{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158205,"rows_kept":158205,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623368,137.75,77694.69,0.0,-0.53474,4e-05,32.32469]
[1777017629167,137.75,77698.99,0.0,-0.53459,4e-05,32.32756]
[1777017633199,137.75,77690.16,0.0,-0.53491,4e-05,32.3188]
[1777017638235,137.75,77686.9,0.0,-0.53502,4e-05,32.31662]
[1777017642264,137.75,77677.73,0.0,-0.53535,4e-05,32.31047]
[1777017647300,137.75,77676.08,0.0,-0.53541,4e-05,32.30936]
[1777017651327,137.75,77662.95,0.0,-0.53587,4e-05,32.30051]
[1777017656363,137.75,77656.74,0.0,-0.53609,4e-05,32.29631]
[1777017661397,137.75,77655.85,0.0,-0.53612,4e-05,32.2957]
[1777017664419,45.0,77652.67,0.0,-0.68281,0.0001,28.96003]
[1777017666433,44.69,77657.0275,0.0,-0.68367,0.0001,28.92827]
[1777017668447,44.39,77657.32,0.0,-0.68489,0.0001,28.88079]
[1777017670457,44.11,77655.33,0.0,-0.6863,0.0001,28.82463]
[1777017672459,43.83,77655.37,0.0,-0.68748,0.0001,28.77812]
[1777017676463,43.32,77649.655,0.0,-0.69031,0.0001,28.66278]
[1777017679466,42.95,77650.0675,0.0,-0.69187,0.0001,28.59948]
[1777017683470,42.51,77650.14,0.0,-0.69389,0.0001,28.51673]
[1777017686473,42.19,77650.715,0.0,-0.69527,0.0001,28.45987]
[1777017689476,41.9,77652.2825,0.0,-0.69648,0.0001,28.41004]
[1777017691478,41.71,77661.3875,0.0,-0.69644,0.0001,28.41277]
[1777017695638,41.27,77656.9975,0.0,-0.69896,0.0001,28.3052]
[1777017700675,40.87,77649.6675,0.0,-0.70162,0.0001,28.18879]
[1777017704703,40.59,77649.03,0.0,-0.7031,0.0001,28.1248]
[1777017709737,40.26,77637.275,0.0,-0.70597,0.00011,27.99519]
[1777017714773,39.96,77627.395,0.0,-0.70851,0.00011,27.87882]
[1777017719808,39.69,77626.3825,0.0,-0.71,0.00011,27.81193]
[1777017721821,39.59,77628.525,0.0,-0.71029,0.00011,27.79965]
[1777017723836,39.49,77641.6575,0.0,-0.70939,0.00011,27.84488]
[1777017728871,39.26,77647.4775,0.0,-0.70993,0.00011,27.82267]
[1777017733906,39.06,77646.3075,0.0,-0.71111,0.00011,27.7687]
[1777017737934,38.91,77650.2475,0.0,-0.71147,0.00011,27.75397]
[1777017739947,38.84,77660.5,0.0,-0.71073,0.00011,27.79112]
[1777017740955,38.81,77669.82,0.0,-0.7099,0.00011,27.83194]
[1777017745990,38.65,77676.945,0.0,-0.70997,0.00011,27.83146]
[1777017751025,38.51,77678.8725,0.0,-0.71052,0.00011,27.805]
[1777017753039,38.45,77688.195,0.0,-0.70977,0.00011,27.84187]
[1777017758075,38.33,77686.1575,0.0,-0.71064,0.00011,27.80214]
[1777017763110,38.22,77684.1225,0.0,-0.71144,0.00011,27.76485]
[1777017768557,38.12,77684.05,0.0,-0.71198,0.00011,27.7403]
[1777017774187,38.02,77679.035,0.0,-0.71311,0.00011,27.68705]
[1777017779221,37.94,77679.965,0.0,-0.71344,0.00011,27.67227]
[1777017784257,37.86,77682.4925,0.0,-0.71356,0.00011,27.66797]
[1777017789292,37.8,77682.8925,0.0,-0.71387,0.00011,27.6538]
[1777017794328,37.74,77683.0025,0.0,-0.71418,0.00011,27.63955]
[1777017799364,37.68,77679.3475,0.0,-0.71488,0.00011,27.60609]
[1777017802385,37.66,77678.575,0.0,-0.71513,0.00011,27.59435]
[1777017803392,37.65,77691.215,0.0,-0.71378,0.00011,27.66107]
[1777017808426,37.6,77691.835,0.0,-0.71395,0.00011,27.65321]
[1777017813462,37.56,77692.035,0.0,-0.71417,0.00011,27.64085]
[1777017818497,37.52,77684.4,0.0,-0.71522,0.00011,27.5896]
[1777017821518,37.5,77684.785,0.0,-0.71529,0.00011,27.58649]
[1777017822525,37.5,77695.5625,0.0,-0.71413,0.00011,27.64402]
[1777017827560,37.46,77694.14,0.0,-0.71446,0.00011,27.62835]
[1777017832595,37.44,77685.815,0.0,-0.71554,0.00011,27.57531]
[1777017837627,37.41,77677.8575,0.0,-0.71657,0.00011,27.52472]
[1777017842632,37.39,77664.6275,0.0,-0.71817,0.00011,27.44517]
[1777017845635,37.37,77654.1725,0.0,-0.71941,0.00011,27.38339]
[1777017846636,37.37,77641.3625,0.0,-0.72085,0.00011,27.31048]
[1777017848638,37.36,77632.545,0.0,-0.72188,0.00011,27.25833]
[1777017853643,37.34,77624.31,0.0,-0.72293,0.00011,27.20498]
[1777017858647,37.31,77619.255,0.0,-0.72362,0.00011,27.17005]
[1777017863652,37.18,77615.3475,0.0,-0.72482,0.00011,27.11065]
[1777017868851,37.02,77611.6975,0.0,-0.72611,0.00011,27.04647]
[1777017873886,36.92,77611.6425,0.0,-0.72673,0.00011,27.01396]
[1777017878921,36.81,77611.21,0.0,-0.72742,0.00011,26.98004]
[1777017883956,36.68,77609.0325,0.0,-0.7284,0.00011,26.93114]
[1777017888990,36.58,77604.8775,0.0,-0.72945,0.00011,26.87759]
[1777017894026,36.49,77615.05,0.0,-0.72883,0.00011,26.91159]
[1777017899061,36.42,77612.1475,0.0,-0.72958,0.00011,26.87332]
[1777017904694,36.36,77614.95,0.0,-0.72963,0.00011,26.87224]
[1777017910141,36.3,77612.18,0.0,-0.73027,0.00011,26.83901]
[1777017914170,36.27,77613.95,0.0,-0.73027,0.00011,26.83991]
[1777017916185,36.28,77623.665,0.0,-0.72912,0.00011,26.90028]
[1777017918708,36.29,77634.76,0.0,-0.72784,0.00011,26.96761]
[1777017922229,36.28,77635.6225,0.0,-0.72776,0.00011,26.97174]
[1777017923236,36.28,77620.4325,0.0,-0.72951,0.00011,26.87968]
[1777017928271,36.24,77613.6725,0.0,-0.73048,0.00011,26.82952]
[1777017933306,36.22,77611.915,0.0,-0.73085,0.00011,26.80803]
[1777017938341,36.19,77612.3375,0.0,-0.73093,0.00011,26.80389]
[1777017943376,36.17,77617.1025,0.0,-0.73053,0.00011,26.82588]
[1777017948410,36.16,77616.2625,0.0,-0.73072,0.00011,26.81591]
[1777017953446,36.14,77617.045,0.0,-0.73071,0.00011,26.81652]
[1777017958480,36.14,77624.335,0.0,-0.72991,0.00011,26.85925]
[1777017962513,36.17,77633.0425,0.0,-0.72873,0.00011,26.92045]
[1777017967548,36.21,77628.085,0.0,-0.72907,0.00011,26.90202]
[1777017972583,36.22,77628.5625,0.0,-0.72892,0.00011,26.90959]
[1777017977618,36.19,77623.24,0.0,-0.72972,0.00011,26.86813]
[1777017982659,36.16,77626.205,0.0,-0.72957,0.00011,26.87662]
[1777017987689,36.14,77626.3525,0.0,-0.7297,0.00011,26.87028]
[1777017992725,36.12,77625.0425,0.0,-0.72998,0.00011,26.85345]
[1777017997760,36.1,77623.1625,0.0,-0.73027,0.00011,26.83826]
[1777018002792,36.1,77618.2725,0.0,-0.73087,0.00011,26.80672]
[1777018007799,36.09,77615.895,0.0,-0.73117,0.00011,26.79099]
[1777018012804,36.09,77617.205,0.0,-0.73104,0.00011,26.79778]
[1777018017809,36.08,77616.035,0.0,-0.73119,0.00011,26.78983]
[1777018022814,36.08,77613.7175,0.0,-0.73145,0.00011,26.77596]
[1777018027819,36.08,77615.64,0.0,-0.73124,0.00011,26.78713]
[1777018033008,36.08,77615.805,0.0,-0.73124,0.00011,26.78758]
[1777018037035,36.08,77624.925,0.0,-0.73024,0.00011,26.8406]
[1777018042070,36.06,77632.6775,0.0,-0.72945,0.00011,26.88256]
[1777018047839,36.05,77633.03,0.0,-0.72949,0.00011,26.88064]
[1777018053147,36.08,77632.23,0.0,-0.72942,0.00011,26.88127]
[1777018055162,36.09,77642.69,0.0,-0.72813,0.00011,26.94876]
[1777018060198,36.17,77654.7875,0.0,-0.72634,0.00011,27.04075]
[1777018062212,36.2,77664.5025,0.0,-0.72506,0.00011,27.10652]
[1777018067247,36.26,77671.5575,0.0,-0.72391,0.00011,27.16505]
[1777018072282,36.3,77672.1275,0.0,-0.72357,0.00011,27.1816]
[1777018077317,36.34,77673.4225,0.0,-0.7232,0.00011,27.19971]
[1777018082351,36.37,77679.27,0.0,-0.72238,0.00011,27.24139]
[1777018087387,36.39,77677.6225,0.0,-0.72244,0.00011,27.23758]
[1777018092421,36.41,77673.845,0.0,-0.72276,0.00011,27.22092]
[1777018097457,36.42,77673.1275,0.0,-0.72276,0.00011,27.22106]
[1777018100478,36.43,77673.665,0.0,-0.72267,0.00011,27.22553]
[1777018101485,36.43,77686.705,0.0,-0.72119,0.00011,27.30078]
[1777018106520,36.43,77691.4125,0.0,-0.72067,0.00011,27.3269]
[1777018111561,36.42,77691.6325,0.0,-0.72068,0.00011,27.32454]
[1777018116595,36.43,77694.525,0.0,-0.72034,0.00011,27.34136]
[1777018121630,36.42,77693.835,0.0,-0.72044,0.00011,27.33653]
[1777018126666,36.42,77695.3075,0.0,-0.72029,0.00011,27.344]
[1777018131701,36.41,77695.165,0.0,-0.72033,0.00011,27.34217]
[1777018136931,36.41,77694.6875,0.0,-0.7204,0.00011,27.33857]
[1777018140764,36.41,77693.345,0.0,-0.72054,0.00011,27.3317]
[1777018141771,36.42,77670.6025,0.0,-0.7231,0.00011,27.20131]
[1777018146806,36.44,77666.4475,0.0,-0.72346,0.00011,27.18248]
[1777018151841,36.45,77664.99,0.0,-0.72352,0.00011,27.17898]
[1777018156876,36.47,77666.2475,0.0,-0.7233,0.00011,27.19014]
[1777018161911,36.48,77666.4325,0.0,-0.7232,0.00011,27.19488]
[1777018162918,36.48,77656.045,0.0,-0.72436,0.00011,27.13553]
[1777018167953,36.5,77653.67,0.0,-0.72455,0.00011,27.12517]
[1777018172967,36.5,77656.09,0.0,-0.72425,0.00011,27.13818]
[1777018177972,36.51,77670.3025,0.0,-0.72263,0.00011,27.22131]
[1777018181976,36.5,77682.0875,0.0,-0.72136,0.00011,27.28633]
[1777018186981,36.48,77680.9975,0.0,-0.72157,0.00011,27.27578]
[1777018191986,36.47,77680.765,0.0,-0.72165,0.00011,27.27199]
[1777018196991,36.46,77686.885,0.0,-0.72102,0.00011,27.30411]
[1777018200995,36.46,77677.46,0.0,-0.72212,0.00011,27.24832]
[1777018203212,36.46,77669.765,0.0,-0.72296,0.00011,27.2054]
[1777018204999,36.46,77660.9075,0.0,-0.72394,0.00011,27.15495]
[1777018210262,36.48,77662.0725,0.0,-0.72372,0.00011,27.16588]
[1777018215295,36.49,77662.78,0.0,-0.72359,0.00011,27.1725]
[1777018220330,36.5,77663.59,0.0,-0.72346,0.00011,27.17898]
[1777018225366,36.5,77664.4625,0.0,-0.72334,0.00011,27.18523]
[1777018230401,36.5,77664.9775,0.0,-0.72327,0.00011,27.18898]
[1777018235436,36.5,77665.945,0.0,-0.72316,0.00011,27.19192]
[1777018239464,36.5,77668.05,0.0,-0.72297,0.00011,27.20211]
[1777018240471,36.49,77683.135,0.0,-0.72128,0.00011,27.28827]
[1777018246043,36.49,77673.935,0.0,-0.72236,0.00011,27.23325]
[1777018251550,36.48,77681.155,0.0,-0.72158,0.00011,27.273]
[1777018253564,36.47,77690.68,0.0,-0.72054,0.00011,27.32569]
[1777018258599,36.46,77692.6525,0.0,-0.72042,0.00011,27.33246]
[1777018263634,36.44,77694.48,0.0,-0.72031,0.00011,27.33834]
[1777018269067,36.43,77691.03,0.0,-0.72076,0.00011,27.31538]
[1777018274725,36.42,77691.5,0.0,-0.72077,0.00011,27.31507]
[1777018279751,36.41,77689.3125,0.0,-0.72106,0.00011,27.30079]
[1777018284786,36.41,77687.295,0.0,-0.72131,0.00011,27.28828]
[1777018289821,36.41,77686.12,0.0,-0.72145,0.00011,27.28108]
[1777018295097,36.41,77681.11,0.0,-0.72202,0.00011,27.24981]
[1777018300898,36.41,77678.34,0.0,-0.7223,0.00011,27.23537]
[1777018305932,36.42,77673.0625,0.0,-0.72285,0.00011,27.20719]
[1777018310968,36.43,77673.07,0.0,-0.7228,0.00011,27.20941]
[1777018316005,36.44,77674.0025,0.0,-0.72266,0.00011,27.21634]
[1777018321040,36.44,77674.1325,0.0,-0.72262,0.00011,27.21827]
[1777018326075,36.44,77674.5075,0.0,-0.72257,0.00011,27.22093]
[1777018331109,36.44,77682.8725,0.0,-0.72165,0.00011,27.26786]
[1777018336138,36.43,77690.66,0.0,-0.7208,0.00011,27.31098]
[1777018341143,36.42,77690.3525,0.0,-0.7209,0.00011,27.30632]
[1777018346148,36.41,77690.53,0.0,-0.72093,0.00011,27.30499]
[1777018351153,36.4,77690.4425,0.0,-0.721,0.00011,27.29926]
[1777018356158,36.4,77690.875,0.0,-0.72098,0.00011,27.30013]
[1777018361163,36.39,77690.46,0.0,-0.72106,0.00011,27.29632]
[1777018366168,36.39,77691.1425,0.0,-0.72101,0.00011,27.29894]
[1777018371173,36.38,77691.59,0.0,-0.72099,0.00011,27.30022]
[1777018374176,36.38,77701.11,0.0,-0.71994,0.00011,27.35331]
[1777018379446,36.36,77702.075,0.0,-0.71992,0.00011,27.3546]
[1777018384481,36.35,77701.98,0.0,-0.71999,0.00011,27.35103]
[1777018389516,36.34,77697.9225,0.0,-0.72049,0.00011,27.32592]
[1777018394550,36.34,77697.9525,0.0,-0.72051,0.00011,27.32498]
[1777018399585,36.34,77698.7,0.0,-0.72045,0.00011,27.32819]
[1777018404621,36.33,77700.3225,0.0,-0.72029,0.00011,27.33637]
[1777018410212,36.33,77698.2975,0.0,-0.72054,0.00011,27.32393]
[1777018415697,36.33,77695.9025,0.0,-0.72084,0.00011,27.30656]
[1777018420733,36.33,77704.4475,0.0,-0.71988,0.00011,27.35487]
[1777018425767,36.32,77702.4725,0.0,-0.72014,0.00011,27.34195]
[1777018430803,36.32,77701.17,0.0,-0.72031,0.00011,27.33327]
[1777018435837,36.31,77710.3075,0.0,-0.71932,0.00011,27.3836]
[1777018440873,36.3,77710.035,0.0,-0.7194,0.00011,27.37943]
[1777018445908,36.29,77706.1575,0.0,-0.71988,0.00011,27.3556]
[1777018450943,36.29,77705.1475,0.0,-0.72001,0.00011,27.34879]
[1777018455978,36.28,77705.5425,0.0,-0.71999,0.00011,27.35023]
[1777018461014,36.28,77709.08,0.0,-0.71962,0.00011,27.3688]
[1777018466268,36.27,77710.1825,0.0,-0.71954,0.00011,27.37286]
[1777018472091,36.26,77711.57,0.0,-0.71946,0.00011,27.37484]
[1777018477126,36.25,77716.7775,0.0,-0.71894,0.00011,27.4014]
[1777018478413,36.24,77717.18,0.0,-0.71891,0.00011,27.40304]
[1777018482212,36.24,77716.76,0.0,-0.71899,0.00011,27.39873]
[1777018482226,36.24,77716.76,0.0,-0.71901,0.00011,27.39815]
[1777018488204,36.23,77712.975,0.0,-0.71949,0.00011,27.37402]
[1777018493237,36.22,77709.0075,0.0,-0.71996,0.00011,27.35044]
[1777018498272,36.22,77712.3575,0.0,-0.71959,0.00011,27.36885]
[1777018503306,36.21,77718.685,0.0,-0.71891,0.00011,27.40348]
[1777018505311,36.21,77724.1,0.0,-0.71831,0.00011,27.43332]
[1777018506312,36.2,77742.135,0.0,-0.71628,0.00012,27.53484]
[1777018508314,36.19,77749.47,0.0,-0.71551,0.00012,27.5732]
[1777018513319,36.16,77748.75,0.0,-0.71577,0.00012,27.56049]
[1777018514320,36.15,77754.2525,0.0,-0.71518,0.00012,27.58999]
[1777018516322,36.13,77775.675,0.0,-0.7128,0.00012,27.70679]
[1777018520325,36.09,77781.565,0.0,-0.71236,0.00012,27.729]
[1777018521326,36.08,77791.86,0.0,-0.71123,0.00012,27.78393]
[1777018526040,36.03,77796.3175,0.0,-0.71098,0.00012,27.79694]
[1777018531336,35.97,77800.21,0.0,-0.71089,0.00012,27.79982]
[1777018536341,35.93,77801.32,0.0,-0.711,0.00012,27.7954]
[1777018538343,35.91,77807.9725,0.0,-0.71032,0.00012,27.82867]
[1777018541346,35.9,77816.8875,0.0,-0.70934,0.00012,27.87563]
[1777018543348,35.88,77809.265,0.0,-0.71034,0.00012,27.82815]
[1777018544349,35.87,77814.675,0.0,-0.70975,0.00012,27.85647]
[1777018549642,35.93,77821.245,0.0,-0.70863,0.00012,27.90933]
[1777018550650,35.94,77832.9525,0.0,-0.70719,0.00012,27.97764]
[1777018551657,35.96,77842.005,0.0,-0.70606,0.00012,28.03073]
[1777018555684,36.0,77835.865,0.0,-0.70654,0.00012,28.00724]
[1777018558705,36.02,77842.4525,0.0,-0.70563,0.00012,28.04976]
[1777018559713,36.03,77849.445,0.0,-0.70477,0.00012,28.09005]
[1777018564747,36.06,77847.74,0.0,-0.70481,0.00012,28.08793]
[1777018569783,36.09,77848.2375,0.0,-0.70461,0.00012,28.09656]
[1777018572804,36.09,77853.7125,0.0,-0.70392,0.00012,28.12888]
[1777018574385,36.1,77861.8125,0.0,-0.70296,0.00012,28.17357]
[1777018574822,36.09,77861.8125,0.0,-0.70298,0.00012,28.17267]
[1777018575828,36.09,77885.9075,0.0,-0.70014,0.00012,28.30345]
[1777018576836,36.09,77877.0125,0.0,-0.7012,0.00012,28.25486]
[1777018580864,36.08,77884.385,0.0,-0.70038,0.00012,28.29284]
[1777018582877,36.07,77890.2575,0.0,-0.69972,0.00012,28.32298]
[1777018584892,36.07,77883.8575,0.0,-0.70051,0.00012,28.28708]
[1777018588920,36.05,77888.3725,0.0,-0.70004,0.00012,28.3086]
[1777018589927,36.05,77895.8575,0.0,-0.69918,0.00012,28.34814]
[1777018591494,36.04,77894.585,0.0,-0.69936,0.00012,28.34002]
[1777018592948,36.03,77904.7825,0.0,-0.69823,0.00012,28.38913]
[1777018594961,36.03,77896.2625,0.0,-0.69928,0.00012,28.34168]
[1777018595969,36.02,77888.685,0.0,-0.70019,0.00012,28.30015]
[1777018597983,36.03,77885.2075,0.0,-0.7006,0.00012,28.28143]
[1777018598989,36.03,77867.605,0.0,-0.70266,0.00012,28.18601]
[1777018602011,36.04,77861.2225,0.0,-0.70336,0.00012,28.15329]
[1777018605033,36.05,77855.535,0.0,-0.70397,0.00012,28.12501]
[1777018610068,36.07,77853.4725,0.0,-0.7041,0.00012,28.1182]
[1777018615113,36.08,77855.605,0.0,-0.70378,0.00012,28.13298]
[1777018620148,36.09,77854.555,0.0,-0.70385,0.00012,28.1298]
[1777018620714,36.09,77854.555,0.0,-0.70385,0.00012,28.1298]
[1777018621159,36.09,77854.555,0.0,-0.70384,0.00012,28.13026]
[1777018625188,36.1,77848.015,0.0,-0.70456,0.00012,28.09648]
[1777018626195,36.1,77853.81,0.0,-0.70387,0.00012,28.12853]
[1777018629215,36.11,77860.04,0.0,-0.70313,0.00012,28.16299]
[1777018632238,36.11,77852.2,0.0,-0.70403,0.00012,28.12122]
[1777018637273,36.12,77850.485,0.0,-0.70417,0.00012,28.11427]
[1777018642308,36.13,77852.5175,0.0,-0.7039,0.00012,28.12695]
[1777018647346,36.13,77852.945,0.0,-0.70383,0.00012,28.13014]
[1777018648353,36.13,77853.4725,0.0,-0.70378,0.00012,28.13244]
[1777018649360,36.13,77868.76,0.0,-0.70199,0.00012,28.21565]
[1777018651124,36.13,77864.35,0.0,-0.70251,0.00012,28.19127]
[1777018653387,36.12,77871.52,0.0,-0.70172,0.00012,28.22568]
[1777018656424,36.11,77872.57,0.0,-0.70166,0.00012,28.22887]
[1777018657432,36.1,77887.9,0.0,-0.69987,0.00012,28.31076]
[1777018662466,36.08,77882.96,0.0,-0.70058,0.00012,28.27881]
[1777018666358,36.07,77882.24,0.0,-0.70071,0.00012,28.27308]
[1777018667499,36.07,77873.42,0.0,-0.70176,0.00012,28.22453]
[1777018672504,36.06,77878.3225,0.0,-0.70122,0.00012,28.2498]
[1777018677509,36.06,77873.2025,0.0,-0.70185,0.00012,28.22053]
[1777018680512,36.06,77867.4375,0.0,-0.70253,0.00012,28.18906]
[1777018683515,36.06,77857.8,0.0,-0.70365,0.00012,28.13732]
[1777018688520,36.07,77854.8475,0.0,-0.70393,0.00012,28.12395]
[1777018693525,36.09,77855.8625,0.0,-0.70374,0.00012,28.13258]
[1777018698530,36.09,77861.3825,0.0,-0.70305,0.00012,28.16437]
[1777018703535,36.09,77863.12,0.0,-0.70285,0.00012,28.17402]
[1777018708540,36.09,77863.8775,0.0,-0.70276,0.00012,28.17819]
[1777018709541,36.09,77871.0375,0.0,-0.70192,0.00012,28.21691]
[1777018714547,36.09,77871.35,0.0,-0.70194,0.00012,28.21364]
[1777018716871,36.08,77869.225,0.0,-0.70219,0.00012,28.20192]
[1777018717866,36.09,77862.58,0.0,-0.70297,0.00012,28.16582]
[1777018718845,36.09,77862.58,0.0,-0.70297,0.00012,28.16582]
[1777018723907,36.08,77866.395,0.0,-0.70253,0.00012,28.1864]
[1777018728942,36.08,77865.87,0.0,-0.70259,0.00012,28.18359]
[1777018733978,36.09,77864.9025,0.0,-0.7027,0.00012,28.17852]
[1777018739013,36.09,77865.165,0.0,-0.70267,0.00012,28.17988]
[1777018742034,36.08,77870.625,0.0,-0.70204,0.00012,28.20904]
[1777018744063,36.08,77878.5975,0.0,-0.70113,0.00012,28.251]
[1777018745063,36.07,77884.3175,0.0,-0.70048,0.00012,28.28117]
[1777018748083,36.06,77893.1425,0.0,-0.69951,0.00012,28.32572]
[1777018751105,36.05,77886.935,0.0,-0.7003,0.00012,28.28963]
[1777018752110,36.05,77886.935,0.0,-0.7003,0.00012,28.28963]
[1777018757147,36.03,77889.2025,0.0,-0.70014,0.00012,28.29741]
[1777018759161,36.03,77883.445,0.0,-0.70083,0.00012,28.26573]
[1777018760167,36.03,77876.8775,0.0,-0.70161,0.00012,28.23001]
[1777018765203,36.02,77881.69,0.0,-0.70107,0.00012,28.25504]
[1777018770238,36.02,77878.4825,0.0,-0.70147,0.00012,28.23649]
[1777018773258,36.01,77884.8625,0.0,-0.70075,0.00012,28.26709]
[1777018778294,36.01,77886.26,0.0,-0.70062,0.00012,28.27318]
[1777018783328,36.0,77882.135,0.0,-0.70112,0.00012,28.25037]
[1777018788364,36.0,77883.1375,0.0,-0.70101,0.00012,28.25535]
[1777018793398,36.01,77873.73,0.0,-0.70211,0.00012,28.20464]
[1777018794406,36.01,77867.8375,0.0,-0.7028,0.00012,28.1729]
[1777018799442,36.02,77867.8925,0.0,-0.70273,0.00012,28.17574]
[1777018802686,36.02,77867.2975,0.0,-0.70277,0.00012,28.17381]
[1777018808515,36.04,77863.5425,0.0,-0.70315,0.00012,28.15614]
[1777018810643,36.04,77854.345,0.0,-0.70419,0.00012,28.10748]
[1777018814556,36.06,77848.115,0.0,-0.70483,0.00012,28.07709]
[1777018819592,36.08,77848.2625,0.0,-0.70471,0.00012,28.08267]
[1777018824628,36.1,77849.3625,0.0,-0.70449,0.00012,28.09246]
[1777018829662,36.07,77849.4925,0.0,-0.70463,0.00012,28.08633]
[1777018833666,36.04,77835.5975,0.0,-0.70643,0.00012,27.99988]
[1777018838670,36.02,77833.8575,0.0,-0.70678,0.00012,27.98395]
[1777018841673,36.0,77840.44,0.0,-0.70609,0.00012,28.01685]
[1777018844165,35.99,77839.4725,0.0,-0.70626,0.00012,28.00897]
[1777018846887,35.98,77840.6125,0.0,-0.70618,0.00012,28.01288]
[1777018847232,35.98,77840.6125,0.0,-0.70618,0.00012,28.01288]
[1777018849682,35.95,77945.8225,0.0,-0.69383,0.00012,28.57826]
[1777018854688,35.9,77955.155,0.0,-0.69299,0.00012,28.61608]
[1777018858692,35.86,77967.845,0.0,-0.69166,0.00012,28.67516]
[1777018863697,35.86,77965.83,0.0,-0.69192,0.00012,28.66395]
[1777018868702,35.85,77982.7825,0.0,-0.68991,0.00012,28.75172]
[1777018873707,35.84,77977.1775,0.0,-0.69068,0.00012,28.71857]
[1777018879713,35.82,77988.1875,0.0,-0.68945,0.00012,28.77224]
[1777018881715,35.81,78006.64,0.0,-0.68727,0.00012,28.8666]
[1777018885719,35.78,78017.9875,0.0,-0.68602,0.00012,28.92008]
[1777018890724,35.76,78026.995,0.0,-0.68505,0.00012,28.96175]
[1777018895730,35.74,78022.975,0.0,-0.68566,0.00012,28.93372]
[1777018900735,35.73,78017.5925,0.0,-0.68636,0.00012,28.90402]
[1777018905740,35.72,78016.7,0.0,-0.68651,0.00012,28.8979]
[1777018907742,35.72,78004.9175,0.0,-0.68795,0.00012,28.83617]
[1777018909744,35.72,77991.96,0.0,-0.68952,0.00012,28.76856]
[1777018914749,35.73,77974.1125,0.0,-0.69163,0.00012,28.67638]
[1777018918753,35.74,77964.735,0.0,-0.6927,0.00012,28.6289]
[1777018921755,35.76,77950.6725,0.0,-0.6943,0.00012,28.5581]
[1777018926760,35.79,77941.54,0.0,-0.69523,0.00012,28.51613]
[1777018931765,35.82,77936.4925,0.0,-0.69567,0.00012,28.4958]
[1777018936770,35.85,77935.6075,0.0,-0.69561,0.00012,28.49788]
[1777018941775,35.88,77931.035,0.0,-0.69602,0.00012,28.47934]
[1777018943777,35.89,77921.6475,0.0,-0.69707,0.00012,28.43178]
[1777018948782,35.92,77918.365,0.0,-0.69729,0.00012,28.42146]
[1777018952775,35.94,77921.465,0.0,-0.69685,0.00012,28.43862]
[1777018955832,35.95,77926.26,0.0,-0.69623,0.00012,28.46621]
[1777018961795,35.93,77934.995,0.0,-0.69529,0.00012,28.50855]
[1777018966800,35.91,77934.8175,0.0,-0.69541,0.00012,28.50358]
[1777018971648,35.88,77931.845,0.0,-0.6959,0.00012,28.48213]
[1777018971745,35.88,77931.845,0.0,-0.69595,0.00012,28.48016]
[1777018977715,35.83,77936.2875,0.0,-0.69569,0.00012,28.49262]
[1777018982750,35.79,77932.945,0.0,-0.69627,0.00012,28.46709]
[1777018986778,35.7,77938.3375,0.0,-0.69609,0.00012,28.47647]
[1777018987785,35.69,77998.91,0.0,-0.68884,0.00012,28.7957]
[1777018992824,35.62,78003.9075,0.0,-0.68858,0.00012,28.8081]
[1777018993828,35.61,78010.85,0.0,-0.6878,0.00012,28.84167]
[1777018995830,35.6,78005.04,0.0,-0.68858,0.00012,28.80843]
[1777018996831,35.6,77997.9575,0.0,-0.68944,0.00012,28.77141]
[1777019000983,35.61,77995.8975,0.0,-0.68965,0.00012,28.76193]
[1777019006222,35.61,77993.445,0.0,-0.68992,0.00012,28.7504]
[1777019011853,35.62,77993.37,0.0,-0.68989,0.00012,28.74897]
[1777019016859,35.63,77995.85,0.0,-0.68957,0.00012,28.76278]
[1777019017819,35.63,77995.85,0.0,-0.68957,0.00012,28.76278]
[1777019017860,35.63,77995.78,0.0,-0.68958,0.00012,28.76251]
[1777019022865,35.63,77995.655,0.0,-0.68958,0.00012,28.7623]
[1777019027870,35.63,77995.7475,0.0,-0.68956,0.00012,28.76312]
[1777019031874,35.63,77986.955,0.0,-0.69061,0.00012,28.71747]
[1777019036879,35.65,77981.98,0.0,-0.69115,0.00012,28.69383]
[1777019041884,35.66,77977.345,0.0,-0.69164,0.00012,28.67198]
[1777019046891,35.67,77974.9,0.0,-0.69186,0.00012,28.66202]
[1777019048893,35.68,77981.7225,0.0,-0.69102,0.00012,28.69885]
[1777019053898,35.68,77977.4125,0.0,-0.6915,0.00012,28.67783]
[1777019058903,35.69,77973.7425,0.0,-0.69189,0.00012,28.66036]
[1777019059904,35.69,77983.165,0.0,-0.69075,0.00012,28.71032]
[1777019064909,35.69,77988.585,0.0,-0.6901,0.00012,28.73865]
[1777019069914,35.69,77988.505,0.0,-0.69013,0.00012,28.73729]
[1777019074919,35.69,77982.4125,0.0,-0.69089,0.00012,28.702]
[1777019077922,35.69,77970.765,0.0,-0.69229,0.00012,28.64072]
[1777019081274,35.69,77968.355,0.0,-0.69256,0.00012,28.62866]
[1777019086931,35.7,77969.56,0.0,-0.69238,0.00012,28.63634]
[1777019091936,35.7,77969.875,0.0,-0.69233,0.00012,28.63875]
[1777019093938,35.71,77960.66,0.0,-0.69342,0.00012,28.59031]
[1777019097942,35.72,77955.055,0.0,-0.69405,0.00012,28.56263]
[1777019102948,35.71,77952.7775,0.0,-0.69436,0.00012,28.54897]
[1777019103737,35.71,77952.7775,0.0,-0.69436,0.00012,28.54897]
[1777019108955,35.67,77951.7975,0.0,-0.69469,0.00012,28.53491]
[1777019113960,35.64,77952.105,0.0,-0.69479,0.00012,28.53068]
[1777019116604,35.64,77949.18,0.0,-0.69519,0.00012,28.51301]
[1777019116963,35.63,77948.6875,0.0,-0.69527,0.00012,28.50952]
[1777019120968,35.62,77938.5925,0.0,-0.69656,0.00012,28.45209]
[1777019124974,35.62,77931.4375,0.0,-0.69743,0.00012,28.41304]
[1777019127969,35.62,77928.5325,0.0,-0.69777,0.00012,28.39768]
[1777019132982,35.63,77926.4675,0.0,-0.698,0.00012,28.38478]
[1777019137987,35.63,77924.445,0.0,-0.69821,0.00012,28.37518]
[1777019143899,35.62,77924.06,0.0,-0.69832,0.00012,28.37036]
[1777019144906,35.61,77905.7575,0.0,-0.70054,0.00012,28.26899]
[1777019149941,35.59,77901.9575,0.0,-0.70113,0.00012,28.24239]
[1777019154976,35.57,77902.575,0.0,-0.70116,0.00012,28.24118]
[1777019158742,35.56,77899.8375,0.0,-0.70154,0.00012,28.22391]
[1777019161633,35.55,77899.7275,0.0,-0.7016,0.00012,28.22139]
[1777019162017,35.55,77900.0675,0.0,-0.70157,0.00012,28.22267]
[1777019167022,35.54,77899.0725,0.0,-0.70175,0.00012,28.21453]
[1777019172027,35.53,77903.7625,0.0,-0.70127,0.00012,28.23716]
[1777019177032,35.51,77903.4525,0.0,-0.70137,0.00012,28.23264]
[1777019182037,35.51,77903.155,0.0,-0.70146,0.00012,28.22871]
[1777019187042,35.5,77902.56,0.0,-0.70157,0.00012,28.22363]
[1777019190045,35.49,77891.5425,0.0,-0.70293,0.00012,28.16087]
[1777019192047,35.49,77899.2125,0.0,-0.70205,0.00012,28.19918]
[1777019197052,35.47,77901.4875,0.0,-0.70188,0.00012,28.20773]
[1777019200055,35.47,77908.8575,0.0,-0.70101,0.00012,28.24778]
[1777019203088,35.46,77907.71,0.0,-0.70117,0.00012,28.24015]
[1777019209064,35.45,77906.3375,0.0,-0.70139,0.00012,28.23033]
[1777019214069,35.45,77904.8425,0.0,-0.7016,0.00012,28.2209]
[1777019219074,35.44,77906.1425,0.0,-0.70147,0.00012,28.22689]
[1777019224079,35.44,77902.0575,0.0,-0.70197,0.00012,28.20386]
[1777019229084,35.44,77906.5225,0.0,-0.70145,0.00012,28.22786]
[1777019234089,35.43,77906.13,0.0,-0.70152,0.00012,28.22484]
[1777019237092,35.45,77912.8825,0.0,-0.7006,0.00012,28.2665]
[1777019242097,35.49,77912.11,0.0,-0.70047,0.00012,28.27195]
[1777019247102,35.53,77910.775,0.0,-0.70044,0.00012,28.27266]
[1777019252107,35.56,77911.8325,0.0,-0.70018,0.00012,28.28196]
[1777019255904,35.57,77910.7825,0.0,-0.70022,0.00012,28.27959]
[1777019256111,35.57,77910.7025,0.0,-0.70021,0.00012,28.28021]
[1777019261116,35.59,77910.74,0.0,-0.70009,0.00012,28.28517]
[1777019266121,35.61,77911.46,0.0,-0.69992,0.00012,28.29281]
[1777019271126,35.62,77910.445,0.0,-0.69996,0.00012,28.29048]
[1777019273128,35.63,77917.35,0.0,-0.69912,0.00012,28.32884]
[1777019278133,35.63,77920.4375,0.0,-0.69874,0.00012,28.34598]
[1777019283138,35.63,77921.855,0.0,-0.69857,0.00012,28.35368]
[1777019285140,35.63,77929.135,0.0,-0.69771,0.00012,28.39275]
[1777019290145,35.61,77932.8,0.0,-0.69733,0.00012,28.41015]
[1777019295150,35.6,77929.8075,0.0,-0.69775,0.00012,28.39134]
[1777019300155,35.6,77930.43,0.0,-0.6977,0.00012,28.39362]
[1777019303158,35.6,77922.805,0.0,-0.69863,0.00012,28.35161]
[1777019308163,35.6,77920.465,0.0,-0.6989,0.00012,28.33918]
[1777019311072,35.6,77912.9,0.0,-0.6998,0.00012,28.29573]
[1777019316107,35.61,77913.0625,0.0,-0.69974,0.00012,28.2986]
[1777019320135,35.6,77907.6275,0.0,-0.70046,0.00012,28.26567]
[1777019323156,35.58,77901.8775,0.0,-0.70127,0.00012,28.22881]
[1777019325170,35.57,77893.685,0.0,-0.70231,0.00012,28.18112]
[1777019330185,35.54,77893.22,0.0,-0.7025,0.00012,28.173]
[1777019335190,35.52,77894.205,0.0,-0.7025,0.00012,28.1734]
[1777019339776,35.51,77894.7775,0.0,-0.70251,0.00012,28.17296]
[1777019340195,35.5,77894.9525,0.0,-0.70251,0.00012,28.17308]
[1777019345200,35.49,77895.8275,0.0,-0.7025,0.00012,28.17391]
[1777019350205,35.47,77895.0075,0.0,-0.70267,0.00012,28.16604]
[1777019355210,35.46,77895.6725,0.0,-0.70266,0.00012,28.16703]
[1777019360215,35.45,77896.8025,0.0,-0.70258,0.00012,28.17071]
[1777019365220,35.44,77896.2275,0.0,-0.7027,0.00012,28.16538]
[1777019370225,35.43,77896.345,0.0,-0.70273,0.00012,28.16424]
[1777019375230,35.43,77895.2925,0.0,-0.7029,0.00012,28.1539]
[1777019380235,35.42,77894.7725,0.0,-0.70298,0.00012,28.15006]
[1777019385240,35.42,77894.5425,0.0,-0.70303,0.00012,28.148]
[1777019390246,35.42,77894.0275,0.0,-0.7031,0.00012,28.1445]
[1777019392248,35.42,77888.34,0.0,-0.70378,0.00012,28.11309]
[1777019397253,35.42,77888.6625,0.0,-0.70373,0.00012,28.11557]
[1777019402259,35.42,77890.6275,0.0,-0.70349,0.00012,28.12667]
[1777019407265,35.42,77887.9,0.0,-0.70381,0.00012,28.11172]
[1777019408266,35.43,77880.555,0.0,-0.70468,0.00012,28.0711]
[1777019410268,35.43,77871.15,0.0,-0.70577,0.00012,28.01982]
[1777019411270,35.44,77864.0825,0.0,-0.70659,0.00012,27.9812]
[1777019416275,35.46,77865.03,0.0,-0.70635,0.00012,27.99204]
[1777019417276,35.46,77870.6375,0.0,-0.70567,0.00012,28.02403]
[1777019421648,35.47,77874.655,0.0,-0.70517,0.00012,28.0476]
[1777019427289,35.47,77876.175,0.0,-0.70497,0.00012,28.05669]
[1777019432295,35.47,77872.5575,0.0,-0.7054,0.00012,28.03411]
[1777019434297,35.48,77861.9675,0.0,-0.70664,0.00012,27.9757]
[1777019439302,35.49,77864.4675,0.0,-0.70627,0.00012,27.99312]
[1777019444307,35.5,77864.5175,0.0,-0.70622,0.00012,27.99537]
[1777019444658,35.5,77864.5175,0.0,-0.70622,0.00012,27.99537]
[1777019445308,35.5,77864.5425,0.0,-0.7062,0.00012,27.99587]
[1777019450313,35.5,77868.1025,0.0,-0.70575,0.00012,28.01716]
[1777019455318,35.5,77868.3225,0.0,-0.70572,0.00012,28.01855]
[1777019460329,35.51,77867.44,0.0,-0.70581,0.00012,28.01408]
[1777019465334,35.51,77860.595,0.0,-0.70661,0.00012,27.97652]
[1777019466335,35.51,77855.125,0.0,-0.70725,0.00012,27.94639]
[1777019468337,35.52,77849.71,0.0,-0.70785,0.00012,27.91755]
[1777019474229,35.54,77845.905,0.0,-0.70818,0.00012,27.90151]
[1777019479265,35.55,77848.0075,0.0,-0.70787,0.00012,27.91639]
[1777019484300,35.56,77847.6125,0.0,-0.70786,0.00012,27.91658]
[1777019489334,35.57,77844.36,0.0,-0.70818,0.00012,27.90114]
[1777019494363,35.58,77848.5825,0.0,-0.70766,0.00012,27.92334]
[1777019499368,35.59,77847.6875,0.0,-0.70774,0.00012,27.91937]
[1777019504373,35.59,77848.455,0.0,-0.70763,0.00012,27.92455]
[1777019509378,35.59,77851.2875,0.0,-0.70729,0.00012,27.94072]
[1777019514383,35.59,77850.285,0.0,-0.70741,0.00012,27.93507]
[1777019519388,35.59,77850.8375,0.0,-0.70734,0.00012,27.93818]
[1777019524393,35.59,77851.495,0.0,-0.70727,0.00012,27.94164]
[1777019529398,35.59,77851.3025,0.0,-0.7073,0.00012,27.94037]
[1777019534403,35.59,77852.35,0.0,-0.70718,0.00012,27.94591]
[1777019539408,35.59,77850.9725,0.0,-0.70735,0.00012,27.93795]
[1777019544413,35.58,77852.69,0.0,-0.70715,0.00012,27.94721]
[1777019549418,35.58,77852.7525,0.0,-0.70716,0.00012,27.94714]
[1777019554422,35.58,77854.095,0.0,-0.70703,0.00012,27.95085]
[1777019559427,35.58,77853.6,0.0,-0.7071,0.00012,27.9476]
[1777019561429,35.58,77846.9425,0.0,-0.70788,0.00012,27.91037]
[1777019566434,35.57,77842.8575,0.0,-0.70839,0.00012,27.88612]
[1777019571439,35.57,77844.525,0.0,-0.70823,0.00012,27.89405]
[1777019572204,35.57,77844.525,0.0,-0.70823,0.00012,27.89405]
[1777019574954,35.57,77844.9075,0.0,-0.70818,0.00012,27.89627]
[1777019580448,35.56,77851.74,0.0,-0.70741,0.00012,27.93317]
[1777019585453,35.55,77850.355,0.0,-0.70761,0.00012,27.92352]
[1777019590458,35.55,77850.865,0.0,-0.70761,0.00012,27.92404]
[1777019595463,35.54,77847.3925,0.0,-0.70806,0.00012,27.9025]
[1777019600468,35.53,77845.5375,0.0,-0.70832,0.00012,27.8906]
[1777019605473,35.53,77840.345,0.0,-0.70894,0.00012,27.86076]
[1777019608476,35.5,77846.045,0.0,-0.70843,0.00012,27.88577]
[1777019613481,35.43,77843.5075,0.0,-0.70914,0.00012,27.8505]
[1777019618486,35.36,77841.72,0.0,-0.70974,0.00012,27.82321]
[1777019623492,35.29,77839.7275,0.0,-0.71043,0.00012,27.79152]
[1777019628496,35.22,77834.8325,0.0,-0.71141,0.00012,27.74545]
[1777019633501,35.15,77835.1675,0.0,-0.71175,0.00012,27.73001]
[1777019638506,35.09,77836.6075,0.0,-0.71191,0.00012,27.72336]
[1777019644421,35.04,77836.705,0.0,-0.71221,0.00012,27.70956]
[1777019649517,35.0,77835.2075,0.0,-0.7126,0.00012,27.69134]
[1777019655498,34.97,77835.19,0.0,-0.7128,0.00012,27.68217]
[1777019660529,34.95,77834.64,0.0,-0.713,0.00012,27.67286]
[1777019665534,34.93,77834.52,0.0,-0.71312,0.00012,27.66723]
[1777019670539,34.92,77804.36,0.0,-0.71678,0.00012,27.48772]
[1777019675544,34.93,77801.235,0.0,-0.71709,0.00012,27.47015]
[1777019676028,34.93,77801.235,0.0,-0.71709,0.00012,27.47015]
[1777019681550,34.95,77797.5675,0.0,-0.71744,0.00012,27.45238]
[1777019686555,34.95,77801.3425,0.0,-0.71696,0.00012,27.47598]
[1777019691560,34.95,77805.1125,0.0,-0.71652,0.00012,27.49777]
[1777019696565,34.95,77806.185,0.0,-0.71641,0.00012,27.50324]
[1777019701570,34.95,77804.23,0.0,-0.71666,0.00012,27.49112]
[1777019705574,34.95,77797.97,0.0,-0.7174,0.00012,27.4541]
[1777019711583,34.95,77786.7125,0.0,-0.71872,0.00012,27.38839]
[1777019716588,34.96,77786.58,0.0,-0.71867,0.00012,27.39082]
[1777019721593,34.97,77781.405,0.0,-0.71921,0.00012,27.36351]
[1777019726598,34.99,77778.455,0.0,-0.71949,0.00012,27.34926]
[1777019727425,34.99,77778.455,0.0,-0.71949,0.00012,27.34926]
[1777019727599,34.99,77777.6,0.0,-0.71958,0.00012,27.34478]
[1777019732604,35.0,77774.68,0.0,-0.71988,0.00012,27.32711]
[1777019733064,35.0,77774.68,0.0,-0.71988,0.00012,27.32711]
[1777019741613,35.01,77778.13,0.0,-0.71942,0.00012,27.35005]
[1777019745617,35.01,77765.4125,0.0,-0.7209,0.00012,27.27568]
[1777019749585,35.02,77767.4075,0.0,-0.72061,0.00012,27.28994]
[1777019754626,35.03,77769.6875,0.0,-0.72027,0.00012,27.30706]
[1777019759631,35.04,77775.9275,0.0,-0.7195,0.00012,27.34557]
[1777019764636,35.03,77781.735,0.0,-0.71884,0.00012,27.3789]
[1777019769641,35.03,77783.155,0.0,-0.7187,0.00012,27.38555]
[1777019774645,35.02,77784.2975,0.0,-0.71861,0.00012,27.39051]
[1777019779650,35.01,77783.8625,0.0,-0.7187,0.00012,27.38623]
[1777019784655,35.01,77789.2025,0.0,-0.71811,0.00012,27.41566]
[1777019789661,35.0,77787.6975,0.0,-0.71833,0.00012,27.40475]
[1777019794666,34.99,77786.49,0.0,-0.71852,0.00012,27.39306]
[1777019799671,34.99,77787.375,0.0,-0.71844,0.00012,27.39728]
[1777019801673,34.99,77795.4025,0.0,-0.7175,0.00012,27.44391]
[1777019803675,34.98,77788.4725,0.0,-0.71834,0.00012,27.4022]
[1777019804719,34.98,77788.4725,0.0,-0.71834,0.00012,27.40196]
[1777019808083,34.98,77787.9525,0.0,-0.71842,0.00012,27.39831]
[1777019813608,34.98,77788.8175,0.0,-0.71834,0.00012,27.40225]
[1777019818642,34.98,77782.0925,0.0,-0.71914,0.00012,27.3625]
[1777019823695,34.98,77784.7125,0.0,-0.71881,0.00012,27.37863]
[1777019828700,34.98,77797.5075,0.0,-0.7173,0.00012,27.45378]
[1777019831826,34.97,77799.5675,0.0,-0.71711,0.00012,27.46374]
[1777019837709,34.96,77792.2175,0.0,-0.71803,0.00012,27.41787]
[1777019842714,34.96,77793.415,0.0,-0.71792,0.00012,27.4236]
[1777019847719,34.95,77794.43,0.0,-0.71783,0.00012,27.42806]
[1777019852724,34.95,77795.255,0.0,-0.71779,0.00012,27.42815]
[1777019857729,34.94,77794.36,0.0,-0.71791,0.00012,27.42188]
[1777019862734,34.94,77794.69,0.0,-0.71789,0.00012,27.42293]
[1777019867739,34.93,77796.2725,0.0,-0.71773,0.00012,27.43113]
[1777019869741,34.93,77802.7225,0.0,-0.71698,0.00012,27.46829]
[1777019874746,34.92,77804.3625,0.0,-0.71685,0.00012,27.47501]
[1777019879751,34.91,77803.6775,0.0,-0.71699,0.00012,27.46841]
[1777019880371,34.91,77803.6775,0.0,-0.71699,0.00012,27.46841]
[1777019880752,34.91,77803.3175,0.0,-0.71704,0.00012,27.46585]
[1777019885757,34.9,77803.1875,0.0,-0.7171,0.00012,27.4631]
[1777019890762,34.89,77805.7175,0.0,-0.71684,0.00012,27.47573]
[1777019895767,34.89,77806.6775,0.0,-0.71678,0.00012,27.47927]
[1777019900772,34.88,77807.1475,0.0,-0.71676,0.00012,27.4801]
[1777019905777,34.87,77808.11,0.0,-0.71669,0.00012,27.48382]
[1777019910782,34.87,77808.3675,0.0,-0.71669,0.00012,27.48372]
[1777019915787,34.86,77808.835,0.0,-0.71669,0.00012,27.48176]
[1777019920791,34.86,77808.5575,0.0,-0.71675,0.00012,27.47883]
[1777019925796,34.85,77809.3575,0.0,-0.71668,0.00012,27.48244]
[1777019930801,34.85,77808.995,0.0,-0.71674,0.00012,27.47928]
[1777019935806,34.84,77808.14,0.0,-0.71686,0.00012,27.47341]
[1777019940811,34.84,77808.9675,0.0,-0.71678,0.00012,27.47755]
[1777019945816,34.84,77811.295,0.0,-0.71652,0.00012,27.49029]
[1777019950821,34.83,77811.4425,0.0,-0.71653,0.00012,27.48998]
[1777019955826,34.83,77811.2175,0.0,-0.71658,0.00012,27.48761]
[1777019960831,34.83,77811.0625,0.0,-0.71661,0.00012,27.48592]
[1777019962833,34.82,77819.105,0.0,-0.71567,0.00012,27.53269]
[1777019963834,34.82,77826.9675,0.0,-0.71475,0.00012,27.57807]
[1777019968838,34.8,77824.9725,0.0,-0.71508,0.00012,27.56172]
[1777019970137,34.8,77825.5975,0.0,-0.71502,0.00012,27.56469]
[1777019975845,34.79,77827.4475,0.0,-0.71491,0.00012,27.56809]
[1777019981786,34.77,77830.2975,0.0,-0.71466,0.00012,27.58091]
[1777019986821,34.76,77834.7025,0.0,-0.71421,0.00012,27.60324]
[1777019991855,34.75,77833.8,0.0,-0.71438,0.00012,27.59472]
[1777019996866,34.73,77835.9125,0.0,-0.71419,0.00012,27.60428]
[1777020001872,34.73,77836.655,0.0,-0.71416,0.00012,27.60601]
[1777020006877,34.72,77837.275,0.0,-0.71414,0.00012,27.60723]
[1777020011882,34.71,77837.275,0.0,-0.71418,0.00012,27.60509]
[1777020016887,34.7,77838.135,0.0,-0.71412,0.00012,27.60834]
[1777020021892,34.69,77838.2075,0.0,-0.71415,0.00012,27.60694]
[1777020025896,34.69,77843.9825,0.0,-0.71349,0.00012,27.63939]
[1777020030901,34.68,77846.9675,0.0,-0.7132,0.00012,27.6535]
[1777020035907,34.67,77846.5775,0.0,-0.71333,0.00012,27.64515]
[1777020037995,34.66,77846.605,0.0,-0.71335,0.00012,27.64434]
[1777020038910,34.66,77846.5825,0.0,-0.71336,0.00012,27.64375]
[1777020043915,34.65,77846.875,0.0,-0.71337,0.00012,27.64327]
[1777020048920,34.64,77846.98,0.0,-0.71341,0.00012,27.64171]
[1777020053925,34.64,77844.57,0.0,-0.71372,0.00012,27.62657]
[1777020058930,34.64,77844.3975,0.0,-0.71376,0.00012,27.62483]
[1777020063936,34.64,77843.23,0.0,-0.71391,0.00012,27.61741]
[1777020068941,34.64,77842.93,0.0,-0.71395,0.00012,27.61547]
[1777020073946,34.63,77844.3275,0.0,-0.71379,0.00012,27.62316]
[1777020078952,34.63,77842.4475,0.0,-0.71403,0.00012,27.61182]
[1777020083957,34.63,77842.2075,0.0,-0.71406,0.00012,27.61034]
[1777020088962,34.63,77842.0275,0.0,-0.71408,0.00012,27.60918]
[1777020093967,34.63,77838.6425,0.0,-0.71449,0.00012,27.58656]
[1777020098972,34.64,77839.4275,0.0,-0.71439,0.00012,27.59157]
[1777020102976,34.64,77833.535,0.0,-0.71508,0.00012,27.55769]
[1777020103977,34.64,77824.295,0.0,-0.71618,0.00012,27.5037]
[1777020107792,34.65,77823.3575,0.0,-0.71624,0.00012,27.50056]
[1777020109983,34.66,77817.82,0.0,-0.71685,0.00012,27.46998]
[1777020111985,34.67,77812.0375,0.0,-0.7175,0.00012,27.43781]
[1777020115559,34.68,77808.2775,0.0,-0.71788,0.00012,27.41884]
[1777020115989,34.68,77807.7775,0.0,-0.71791,0.00012,27.41708]
[1777020120994,34.71,77802.2075,0.0,-0.71845,0.00012,27.38965]
[1777020125999,34.73,77799.055,0.0,-0.7187,0.00012,27.37718]
[1777020131004,34.75,77796.1775,0.0,-0.71892,0.00012,27.36574]
[1777020136010,34.77,77794.795,0.0,-0.71897,0.00012,27.36293]
[1777020141910,34.79,77795.165,0.0,-0.71882,0.00012,27.37014]
[1777020146945,34.8,77793.9825,0.0,-0.71888,0.00012,27.36688]
[1777020151980,34.81,77792.8925,0.0,-0.71895,0.00012,27.36054]
[1777020157015,34.82,77790.79,0.0,-0.71913,0.00012,27.35126]
[1777020162046,34.83,77790.36,0.0,-0.71913,0.00012,27.35125]
[1777020166050,34.84,77784.72,0.0,-0.71975,0.00012,27.32022]
[1777020171055,34.86,77782.385,0.0,-0.71994,0.00012,27.31037]
[1777020173128,34.86,77785.105,0.0,-0.71959,0.00012,27.32777]
[1777020174012,34.86,77785.105,0.0,-0.71959,0.00012,27.32777]
[1777020174021,34.86,77785.105,0.0,-0.71958,0.00012,27.32828]
[1777020179063,34.87,77793.205,0.0,-0.71858,0.00012,27.37819]
[1777020184068,34.87,77788.9225,0.0,-0.71908,0.00012,27.35307]
[1777020189073,34.87,77787.83,0.0,-0.71919,0.00012,27.34767]
[1777020194078,34.88,77785.475,0.0,-0.71944,0.00012,27.33495]
[1777020199083,34.88,77782.1925,0.0,-0.71979,0.00012,27.31716]
[1777020201085,34.89,77776.7425,0.0,-0.72041,0.00012,27.28591]
[1777020204088,34.88,77752.925,0.0,-0.72328,0.00012,27.14096]
[1777020205089,34.88,77746.6425,0.0,-0.72405,0.00012,27.1017]
[1777020210094,34.86,77749.8425,0.0,-0.7238,0.00012,27.11478]
[1777020212096,34.85,77756.31,0.0,-0.72311,0.00012,27.14786]
[1777020214098,34.84,77762.26,0.0,-0.72247,0.00012,27.18035]
[1777020215221,34.83,77763.0475,0.0,-0.72242,0.00012,27.18342]
[1777020221105,34.8,77764.5,0.0,-0.72242,0.00012,27.18358]
[1777020222218,34.79,77765.62,0.0,-0.72232,0.00012,27.18892]
[1777020228112,34.77,77766.9775,0.0,-0.72233,0.00012,27.18908]
[1777020233117,34.75,77780.1925,0.0,-0.72086,0.00012,27.26355]
[1777020238122,34.74,77775.1425,0.0,-0.72151,0.00012,27.23089]
[1777020240124,34.74,77765.9325,0.0,-0.72261,0.00012,27.17518]
[1777020241125,34.74,77772.2975,0.0,-0.72186,0.00012,27.21345]
[1777020241918,34.74,77772.2975,0.0,-0.72186,0.00012,27.21345]
[1777020244128,34.74,77782.3325,0.0,-0.72069,0.00012,27.27242]
[1777020249133,34.72,77781.92,0.0,-0.72081,0.00012,27.26665]
[1777020254138,34.72,77781.7125,0.0,-0.72084,0.00012,27.26514]
[1777020259143,34.75,77780.9775,0.0,-0.72077,0.00012,27.26806]
[1777020264148,34.77,77780.33,0.0,-0.72072,0.00012,27.27033]
[1777020269153,34.79,77780.58,0.0,-0.72058,0.00012,27.27698]
[1777020274158,34.8,77780.335,0.0,-0.72054,0.00012,27.27646]
[1777020280164,34.82,77780.28,0.0,-0.72046,0.00012,27.2803]
[1777020282166,34.81,77774.5425,0.0,-0.72119,0.00012,27.24334]
[1777020284168,34.8,77768.6875,0.0,-0.72192,0.00012,27.20662]
[1777020289173,34.79,77768.44,0.0,-0.72202,0.00012,27.20205]
[1777020293148,34.79,77772.2175,0.0,-0.72161,0.00012,27.2229]
[1777020298182,34.8,77773.5925,0.0,-0.72136,0.00012,27.23508]
[1777020303187,34.82,77771.64,0.0,-0.72147,0.00012,27.22933]
[1777020309193,34.84,77772.37,0.0,-0.72126,0.00012,27.23933]
[1777020315123,34.86,77772.3025,0.0,-0.72118,0.00012,27.24314]
[1777020320159,34.84,77771.725,0.0,-0.72135,0.00012,27.23484]
[1777020325209,34.82,77774.235,0.0,-0.72118,0.00012,27.24372]
[1777020330214,34.82,77774.5275,0.0,-0.72113,0.00012,27.24621]
[1777020335219,34.83,77787.0275,0.0,-0.71959,0.00012,27.32132]
[1777020338477,34.83,77789.4375,0.0,-0.71931,0.00012,27.33558]
[1777020344228,34.8,77790.735,0.0,-0.71933,0.00012,27.33508]
[1777020349233,34.77,77785.7925,0.0,-0.72009,0.00012,27.29745]
[1777020352236,34.76,77791.255,0.0,-0.71953,0.00012,27.32583]
[1777020357241,34.74,77789.96,0.0,-0.71981,0.00012,27.31182]
[1777020362246,34.72,77790.725,0.0,-0.71983,0.00012,27.31132]
[1777020366250,34.73,77802.2325,0.0,-0.71836,0.00012,27.38448]
[1777020367251,34.73,77808.4825,0.0,-0.7176,0.00012,27.42227]
[1777020371256,34.74,77801.92,0.0,-0.71833,0.00012,27.38578]
[1777020371996,34.74,77801.92,0.0,-0.71833,0.00012,27.38578]
[1777020373127,34.75,77801.7575,0.0,-0.71833,0.00012,27.38558]
[1777020373228,34.75,77801.7575,0.0,-0.71832,0.00012,27.38642]
[1777020378263,34.76,77799.755,0.0,-0.71848,0.00012,27.37817]
[1777020383268,34.77,77800.5975,0.0,-0.71832,0.00012,27.38588]
[1777020388273,34.78,77802.225,0.0,-0.71808,0.00012,27.39752]
[1777020393278,34.79,77801.71,0.0,-0.71813,0.00012,27.3929]
[1777020398283,34.79,77802.48,0.0,-0.71801,0.00012,27.39872]
[1777020403288,34.79,77804.695,0.0,-0.71773,0.00012,27.41238]
[1777020408293,34.79,77808.5675,0.0,-0.71727,0.00012,27.43534]
[1777020413298,34.79,77807.4775,0.0,-0.71741,0.00012,27.42838]
[1777020418303,34.79,77808.81,0.0,-0.71727,0.00012,27.4356]
[1777020421306,34.78,77818.5525,0.0,-0.71612,0.00012,27.49213]
[1777020426311,34.77,77820.6875,0.0,-0.71595,0.00012,27.50113]
[1777020431316,34.76,77817.61,0.0,-0.71637,0.00012,27.48053]
[1777020437322,34.75,77815.74,0.0,-0.71663,0.00012,27.46762]
[1777020442327,34.75,77814.835,0.0,-0.71676,0.00012,27.46127]
[1777020447332,34.75,77815.065,0.0,-0.71675,0.00012,27.46192]
[1777020452337,34.74,77820.5425,0.0,-0.71613,0.00012,27.48991]
[1777020457342,34.73,77823.8675,0.0,-0.71579,0.00012,27.50705]
[1777020462347,34.72,77825.405,0.0,-0.71567,0.00012,27.51311]
[1777020467352,34.71,77827.68,0.0,-0.71545,0.00012,27.52398]
[1777020472356,34.7,77828.0625,0.0,-0.71546,0.00012,27.52377]
[1777020478260,34.69,77830.665,0.0,-0.71522,0.00012,27.53573]
[1777020484302,34.68,77831.3475,0.0,-0.7152,0.00012,27.53684]
[1777020489337,34.67,77830.6225,0.0,-0.71533,0.00012,27.53056]
[1777020493365,34.66,77838.1325,0.0,-0.71448,0.00012,27.57238]
[1777020498381,34.65,77841.76,0.0,-0.71413,0.00012,27.5898]
[1777020503386,34.64,77840.935,0.0,-0.7143,0.00012,27.58161]
[1777020508391,34.63,77839.3725,0.0,-0.71454,0.00012,27.57015]
[1777020513396,34.62,77839.46,0.0,-0.71458,0.00012,27.56579]
[1777020518401,34.62,77838.885,0.0,-0.71468,0.00012,27.56111]
[1777020522405,34.62,77833.4025,0.0,-0.71535,0.00012,27.52823]
[1777020528414,34.61,77873.02,0.0,-0.71058,0.00012,27.76018]
[1777020530416,34.6,77852.3825,0.0,-0.71314,0.00012,27.63644]
[1777020533419,34.59,77861.545,0.0,-0.71209,0.00012,27.68776]
[1777020536422,34.58,77854.33,0.0,-0.71303,0.00012,27.64247]
[1777020537630,34.58,77854.1925,0.0,-0.71306,0.00012,27.64099]
[1777020541733,34.57,77852.87,0.0,-0.71327,0.00012,27.63098]
[1777020547433,34.56,77855.8,0.0,-0.71298,0.00012,27.64528]
[1777020552438,34.55,77855.55,0.0,-0.71306,0.00012,27.64151]
[1777020554440,34.55,77848.4475,0.0,-0.71392,0.00012,27.59929]
[1777020559445,34.55,77845.1675,0.0,-0.71431,0.00012,27.58055]
[1777020561447,34.55,77852.8725,0.0,-0.71338,0.00012,27.62569]
[1777020565833,34.55,77855.435,0.0,-0.7131,0.00012,27.63929]
[1777020568454,34.54,77862.005,0.0,-0.71234,0.00012,27.67633]
[1777020573459,34.53,77865.48,0.0,-0.71202,0.00012,27.68994]
[1777020578464,34.51,77867.2125,0.0,-0.71188,0.00012,27.69666]
[1777020583469,34.5,77869.1825,0.0,-0.71172,0.00012,27.70488]
[1777020587473,34.49,77875.025,0.0,-0.71107,0.00012,27.73633]
[1777020592478,34.47,77877.6525,0.0,-0.71084,0.00012,27.74731]
[1777020597483,34.46,77876.4325,0.0,-0.71108,0.00012,27.73645]
[1777020602488,34.45,77875.8575,0.0,-0.71121,0.00012,27.73025]
[1777020607493,34.44,77870.95,0.0,-0.71185,0.00012,27.69953]
[1777020612499,34.44,77873.15,0.0,-0.7116,0.00012,27.71169]
[1777020617504,34.44,77869.8525,0.0,-0.71201,0.00012,27.69156]
[1777020622509,34.44,77870.2225,0.0,-0.71198,0.00012,27.69347]
[1777020627513,34.43,77875.585,0.0,-0.71135,0.00012,27.72392]
[1777020632519,34.43,77876.4875,0.0,-0.71128,0.00012,27.72457]
[1777020637524,34.42,77875.3375,0.0,-0.71145,0.00012,27.71683]
[1777020639526,34.42,77859.55,0.0,-0.71336,0.00012,27.62407]
[1777020640527,34.43,77850.99,0.0,-0.71438,0.00012,27.57438]
[1777020642862,34.44,77851.105,0.0,-0.71432,0.00012,27.57714]
[1777020643530,34.44,77844.5575,0.0,-0.71509,0.00012,27.53953]
[1777020644212,34.44,77844.5575,0.0,-0.71509,0.00012,27.53953]
[1777020644531,34.45,77843.9975,0.0,-0.71513,0.00012,27.53752]
[1777020649536,34.47,77844.625,0.0,-0.71493,0.00012,27.54683]
[1777020655504,34.49,77844.1425,0.0,-0.71487,0.00012,27.54963]
[1777020660540,34.5,77843.6775,0.0,-0.71484,0.00012,27.55077]
[1777020665556,34.51,77847.205,0.0,-0.71434,0.00012,27.57476]
[1777020670562,34.52,77848.14,0.0,-0.7142,0.00012,27.58156]
[1777020674571,34.51,77892.905,0.0,-0.70876,0.00012,27.84375]
[1777020678579,34.49,77882.47,0.0,-0.71018,0.00012,27.77661]
[1777020683584,34.46,77890.505,0.0,-0.70935,0.00012,27.81651]
[1777020688589,34.44,77885.1775,0.0,-0.71013,0.00012,27.77966]
[1777020691886,34.43,77882.0375,0.0,-0.71059,0.00012,27.75562]
[1777020697598,34.42,77880.0975,0.0,-0.71091,0.00012,27.74056]
[1777020698526,34.42,77880.0975,0.0,-0.71091,0.00012,27.74056]
[1777020698582,34.42,77880.0975,0.0,-0.71092,0.00012,27.7401]
[1777020703604,34.41,77880.375,0.0,-0.71093,0.00012,27.73959]
[1777020706490,34.41,77878.4575,0.0,-0.71118,0.00012,27.72766]
[1777020711611,34.4,77887.42,0.0,-0.71013,0.00012,27.77804]
[1777020712606,34.4,77887.42,0.0,-0.71013,0.00012,27.77804]
[1777020717617,34.38,77885.2125,0.0,-0.71047,0.00012,27.76186]
[1777020722623,34.38,77885.865,0.0,-0.71044,0.00012,27.76343]
[1777020724625,34.37,77879.9225,0.0,-0.71118,0.00012,27.72805]
[1777020730631,34.37,77880.16,0.0,-0.71116,0.00012,27.72896]
[1777020734082,34.37,77881.3475,0.0,-0.71103,0.00012,27.73551]
[1777020739382,34.37,77879.94,0.0,-0.7112,0.00012,27.72713]
[1777020740105,34.37,77871.6025,0.0,-0.71221,0.00012,27.67865]
[1777020745140,34.38,77872.1875,0.0,-0.7121,0.00012,27.68355]
[1777020750176,34.38,77875.6475,0.0,-0.71167,0.00012,27.7045]
[1777020755656,34.38,77875.64,0.0,-0.71168,0.00012,27.70131]
[1777020761253,34.38,77876.635,0.0,-0.71157,0.00012,27.70698]
[1777020766289,34.38,77876.795,0.0,-0.71155,0.00012,27.7076]
[1777020771323,34.38,77876.4275,0.0,-0.71161,0.00012,27.70518]
[1777020776677,34.38,77873.515,0.0,-0.71195,0.00012,27.68852]
[1777020782401,34.38,77873.6775,0.0,-0.71192,0.00012,27.68981]
[1777020787435,34.38,77876.57,0.0,-0.71158,0.00012,27.7065]
[1777020792470,34.38,77877.645,0.0,-0.71146,0.00012,27.7122]
[1777020797505,34.38,77874.005,0.0,-0.7119,0.00012,27.69081]
[1777020802541,34.38,77874.07,0.0,-0.71189,0.00012,27.69133]
[1777020807577,34.38,77874.5675,0.0,-0.71183,0.00012,27.69437]
[1777020812613,34.38,77875.59,0.0,-0.71172,0.00012,27.69715]
[1777020817648,34.38,77876.505,0.0,-0.71162,0.00012,27.70195]
[1777020819661,34.37,77882.955,0.0,-0.71085,0.00012,27.73923]
[1777020824726,34.37,77883.0,0.0,-0.71088,0.00012,27.73769]
[1777020829731,34.36,77884.6425,0.0,-0.71073,0.00012,27.74541]
[1777020834736,34.35,77882.5475,0.0,-0.71101,0.00012,27.73172]
[1777020839741,34.35,77882.5975,0.0,-0.71103,0.00012,27.731]
[1777020844746,34.35,77882.64,0.0,-0.71104,0.00012,27.73039]
[1777020849751,34.34,77882.725,0.0,-0.71105,0.00012,27.73012]
[1777020854756,34.34,77884.9,0.0,-0.7108,0.00012,27.74208]
[1777020859760,34.34,77885.2225,0.0,-0.71079,0.00012,27.74269]
[1777020864765,34.33,77884.6175,0.0,-0.71089,0.00012,27.73822]
[1777020869770,34.33,77884.0825,0.0,-0.71097,0.00012,27.73441]
[1777020874775,34.33,77884.07,0.0,-0.711,0.00012,27.73061]
[1777020879780,34.33,77884.0175,0.0,-0.71101,0.00012,27.72988]
[1777020885786,34.33,77883.7675,0.0,-0.71105,0.00012,27.72797]
[1777020890791,34.32,77883.3075,0.0,-0.71111,0.00012,27.72501]
[1777020895796,34.33,77879.31,0.0,-0.7116,0.00012,27.70174]
[1777020900802,34.33,77885.12,0.0,-0.71088,0.00012,27.73619]
[1777020906264,34.32,77886.0675,0.0,-0.71079,0.00012,27.7404]
[1777020911299,34.32,77884.69,0.0,-0.71098,0.00012,27.73167]
[1777020916334,34.32,77883.89,0.0,-0.71108,0.00012,27.72666]
[1777020921369,34.32,77881.1025,0.0,-0.71142,0.00012,27.7104]
[1777020926404,34.32,77877.5675,0.0,-0.71183,0.00012,27.69036]
[1777020928418,34.33,77871.3625,0.0,-0.71257,0.00012,27.65465]
[1777020933453,34.33,77870.7125,0.0,-0.71262,0.00012,27.64999]
[1777020938489,34.34,77869.98,0.0,-0.71266,0.00012,27.64788]
[1777020943522,34.35,77866.2425,0.0,-0.71306,0.00012,27.62826]
[1777020948880,34.36,77867.0525,0.0,-0.71291,0.00012,27.63517]
[1777020954600,34.37,77868.1075,0.0,-0.71275,0.00012,27.64309]
[1777020959634,34.37,77867.7825,0.0,-0.71276,0.00012,27.64221]
[1777020964669,34.37,77868.65,0.0,-0.71264,0.00012,27.64826]
[1777020969704,34.38,77863.5625,0.0,-0.71322,0.00012,27.61983]
[1777020974740,34.39,77862.3075,0.0,-0.71334,0.00012,27.61411]
[1777020979775,34.39,77861.1575,0.0,-0.71344,0.00012,27.60901]
[1777020984916,34.39,77866.84,0.0,-0.71274,0.00012,27.64307]
[1777020990853,34.39,77867.9775,0.0,-0.71261,0.00012,27.64943]
[1777020993873,34.39,77874.5975,0.0,-0.71184,0.00012,27.68427]
[1777020998909,34.38,77876.7225,0.0,-0.71163,0.00012,27.69449]
[1777021003935,34.37,77875.33,0.0,-0.71183,0.00012,27.68482]
[1777021008940,34.37,77876.2075,0.0,-0.71175,0.00012,27.68862]
[1777021013945,34.37,77872.2,0.0,-0.71225,0.00012,27.66457]
[1777021018950,34.37,77872.3225,0.0,-0.71224,0.00012,27.66507]
[1777021023955,34.37,77871.295,0.0,-0.71237,0.00012,27.65904]
[1777021028960,34.37,77871.2525,0.0,-0.71237,0.00012,27.65884]
[1777021033965,34.37,77870.54,0.0,-0.71245,0.00012,27.65487]
[1777021038970,34.37,77871.055,0.0,-0.71239,0.00012,27.65794]
[1777021043975,34.37,77871.33,0.0,-0.71236,0.00012,27.65952]
[1777021048980,34.37,77871.2875,0.0,-0.71237,0.00012,27.65916]
[1777021052984,34.37,77865.0875,0.0,-0.71313,0.00012,27.6199]
[1777021055987,34.36,77856.8525,0.0,-0.71422,0.00012,27.56689]
[1777021060992,34.34,77855.88,0.0,-0.71445,0.00012,27.55619]
[1777021062892,34.33,77855.465,0.0,-0.71452,0.00012,27.55287]
[1777021062935,34.33,77855.465,0.0,-0.71453,0.00012,27.55208]
[1777021068403,34.32,77855.8925,0.0,-0.71458,0.00012,27.55029]
[1777021073438,34.28,77855.98,0.0,-0.7148,0.00012,27.5402]
[1777021078475,34.21,77858.035,0.0,-0.71497,0.00012,27.53293]
[1777021083510,34.15,77856.3225,0.0,-0.71552,0.00012,27.50678]
[1777021088545,34.1,77855.2375,0.0,-0.71593,0.00012,27.48749]
[1777021093588,34.06,77856.05,0.0,-0.71606,0.00012,27.48171]
[1777021098623,34.03,77856.4975,0.0,-0.7162,0.00012,27.47549]
[1777021104038,34.01,77855.55,0.0,-0.71647,0.00012,27.46245]
[1777021109700,33.98,77855.2225,0.0,-0.71666,0.00012,27.45353]
[1777021111121,33.98,77855.1575,0.0,-0.71669,0.00012,27.45213]
[1777021111715,33.98,77855.1575,0.0,-0.71673,0.00012,27.44791]
[1777021116750,33.96,77855.9475,0.0,-0.71673,0.00012,27.4483]
[1777021121785,33.93,77855.2875,0.0,-0.71701,0.00012,27.43525]
[1777021126819,33.9,77855.1425,0.0,-0.71721,0.00012,27.42571]
[1777021131855,33.87,77854.065,0.0,-0.71753,0.00012,27.41041]
[1777021136890,33.84,77853.7075,0.0,-0.71775,0.00012,27.40015]
[1777021141925,33.82,77852.505,0.0,-0.71803,0.00012,27.38635]
[1777021146960,33.8,77852.88,0.0,-0.7181,0.00012,27.38313]
[1777021151995,33.78,77852.795,0.0,-0.71821,0.00012,27.37812]
[1777021157029,33.77,77849.925,0.0,-0.71863,0.00012,27.35738]
[1777021162065,33.76,77848.475,0.0,-0.71886,0.00012,27.34634]
[1777021167100,33.76,77848.3,0.0,-0.71892,0.00012,27.34341]
[1777021172110,33.75,77847.1075,0.0,-0.71911,0.00012,27.33156]
[1777021175113,33.75,77841.0575,0.0,-0.71986,0.00012,27.29424]
[1777021180123,33.75,77835.42,0.0,-0.72052,0.00012,27.26067]
[1777021181124,33.76,77821.03,0.0,-0.72226,0.00012,27.17283]
[1777021181324,33.76,77821.03,0.0,-0.72226,0.00012,27.17283]
[1777021182125,33.77,77809.51,0.0,-0.72364,0.00012,27.10307]
[1777021184127,33.78,77804.055,0.0,-0.72422,0.00012,27.07298]
[1777021189132,33.81,77801.6425,0.0,-0.72431,0.00012,27.06764]
[1777021194137,33.84,77802.575,0.0,-0.72404,0.00012,27.08114]
[1777021196139,33.84,77808.615,0.0,-0.72326,0.00012,27.12097]
[1777021201144,33.86,77808.4175,0.0,-0.72319,0.00012,27.12395]
[1777021201277,33.86,77808.4175,0.0,-0.72319,0.00012,27.12395]
[1777021206502,33.87,77807.1675,0.0,-0.72327,0.00012,27.11968]
[1777021206910,33.87,77807.1675,0.0,-0.72327,0.00012,27.11968]
[1777021207012,33.87,77807.1675,0.0,-0.72326,0.00012,27.12033]
[1777021212155,33.88,77807.2625,0.0,-0.72319,0.00012,27.12364]
[1777021215161,33.89,77799.82,0.0,-0.72406,0.00012,27.07942]
[1777021220166,33.9,77798.75,0.0,-0.7241,0.00012,27.07697]
[1777021224031,33.91,77799.505,0.0,-0.72397,0.00012,27.0837]
[1777021224937,33.91,77799.505,0.0,-0.72395,0.00012,27.08431]
[1777021225024,33.91,77799.505,0.0,-0.72395,0.00012,27.08431]
[1777021225038,33.89,77799.505,0.0,-0.7241,0.00012,27.0772]
[1777021226351,33.86,77801.9225,0.0,-0.72395,0.00012,27.08527]
[1777021226521,33.86,77801.9225,0.0,-0.72395,0.00012,27.08527]
[1777021226624,33.84,77801.9225,0.0,-0.72409,0.00012,27.07844]
[1777021227916,33.84,77801.9225,0.0,-0.72409,0.00012,27.07844]
[1777021227963,33.84,77801.9225,0.0,-0.72409,0.00012,27.07844]
[1777021228027,33.84,77801.9225,0.0,-0.72409,0.00012,27.07844]
[1777021228128,33.82,77801.9225,0.0,-0.72423,0.00012,27.07172]
[1777021229758,33.8,77802.78,0.0,-0.72426,0.00012,27.07043]
[1777021229768,33.8,77802.78,0.0,-0.72426,0.00012,27.07043]
[1777021229859,33.77,77802.78,0.0,-0.7244,0.00012,27.06392]
[1777021230898,33.77,77802.78,0.0,-0.7244,0.00012,27.06392]
[1777021231018,33.77,77802.78,0.0,-0.7244,0.00012,27.06392]
[1777021231120,33.75,77802.78,0.0,-0.72455,0.00012,27.05426]
[1777021232314,33.73,77802.7625,0.0,-0.72468,0.00012,27.04789]
[1777021232526,33.73,77802.7625,0.0,-0.72468,0.00012,27.04789]
[1777021232733,33.73,77802.7625,0.0,-0.72468,0.00012,27.04789]
[1777021232773,33.73,77802.7625,0.0,-0.72468,0.00012,27.04789]
[1777021232987,33.73,77802.7625,0.0,-0.72468,0.00012,27.04789]
[1777021233065,33.71,77802.7625,0.0,-0.72481,0.00012,27.04163]
[1777021234578,33.67,77804.4025,0.0,-0.72488,0.00012,27.03892]
[1777021235585,33.65,77818.7775,0.0,-0.72325,0.00012,27.12225]
[1777021237720,33.63,77817.855,0.0,-0.7235,0.00012,27.11002]
[1777021238131,33.63,77817.855,0.0,-0.7235,0.00012,27.11002]
[1777021238272,33.6,77817.855,0.0,-0.72364,0.00012,27.10361]
[1777021238358,33.6,77817.855,0.0,-0.72364,0.00012,27.10361]
[1777021238519,33.6,77817.855,0.0,-0.72364,0.00012,27.10361]
[1777021238606,33.58,77817.855,0.0,-0.72377,0.00012,27.09718]
[1777021239867,33.58,77817.855,0.0,-0.72377,0.00012,27.09718]
[1777021240027,33.58,77817.855,0.0,-0.72377,0.00012,27.09718]
[1777021240121,33.56,77817.855,0.0,-0.7239,0.00012,27.09092]
[1777021241329,33.54,77820.3325,0.0,-0.72372,0.00012,27.10034]
[1777021241518,33.54,77820.3325,0.0,-0.72372,0.00012,27.10034]
[1777021241627,33.52,77820.3325,0.0,-0.72384,0.00012,27.09446]
[1777021242861,33.52,77820.3325,0.0,-0.72384,0.00012,27.09446]
[1777021243018,33.52,77820.3325,0.0,-0.72384,0.00012,27.09446]
[1777021243119,33.5,77820.3325,0.0,-0.72396,0.00012,27.08879]
[1777021244380,33.49,77816.05,0.0,-0.7246,0.00012,27.05652]
[1777021244520,33.49,77816.05,0.0,-0.7246,0.00012,27.05652]
[1777021244647,33.47,77816.05,0.0,-0.72471,0.00012,27.0514]
[1777021245841,33.47,77816.05,0.0,-0.72471,0.00012,27.0514]
[1777021245955,33.47,77816.05,0.0,-0.72471,0.00012,27.0514]
[1777021246029,33.47,77816.05,0.0,-0.72471,0.00012,27.0514]
[1777021246056,33.45,77816.05,0.0,-0.72481,0.00012,27.04632]
[1777021247336,33.44,77810.76,0.0,-0.72556,0.00012,27.00792]
[1777021247518,33.44,77810.76,0.0,-0.72556,0.00012,27.00792]
[1777021247669,33.42,77810.76,0.0,-0.72567,0.00012,27.00297]
[1777021248848,33.42,77810.76,0.0,-0.72567,0.00012,27.00297]
[1777021248948,33.42,77810.76,0.0,-0.72567,0.00012,27.00297]
[1777021249036,33.42,77810.76,0.0,-0.72567,0.00012,27.00297]
[1777021249100,33.4,77810.76,0.0,-0.72577,0.00012,26.99807]
[1777021250387,33.39,77811.985,0.0,-0.72572,0.00012,27.00094]
[1777021250523,33.39,77811.985,0.0,-0.72572,0.00012,27.00094]
[1777021250690,33.37,77811.985,0.0,-0.72582,0.00012,26.99616]
[1777021251830,33.37,77811.985,0.0,-0.72582,0.00012,26.99616]
[1777021252023,33.37,77811.985,0.0,-0.72582,0.00012,26.99616]
[1777021252171,33.37,77811.985,0.0,-0.72582,0.00012,26.99616]
[1777021252197,33.37,77813.345,0.0,-0.72566,0.00012,27.0043]
[1777021252275,33.37,77813.345,0.0,-0.72566,0.00012,27.0043]
[1777021253342,33.37,77813.345,0.0,-0.72567,0.00012,27.00383]
[1777021253522,33.37,77813.345,0.0,-0.72567,0.00012,27.00383]
[1777021253711,33.35,77813.345,0.0,-0.72576,0.00012,26.99917]
[1777021254911,33.35,77813.345,0.0,-0.72576,0.00012,26.99917]
[1777021254918,33.35,77813.345,0.0,-0.72576,0.00012,26.99917]
[1777021255025,33.35,77813.345,0.0,-0.72576,0.00012,26.99917]
[1777021255127,33.34,77813.345,0.0,-0.72586,0.00012,26.99462]
[1777021256386,33.33,77812.7475,0.0,-0.72602,0.00012,26.98633]
[1777021256520,33.33,77812.7475,0.0,-0.72602,0.00012,26.98633]
[1777021256732,33.31,77812.7475,0.0,-0.72611,0.00012,26.98191]
[1777021257902,33.31,77812.7475,0.0,-0.72611,0.00012,26.98191]
[1777021258018,33.31,77812.7475,0.0,-0.72611,0.00012,26.98191]
[1777021258104,33.3,77812.7475,0.0,-0.7262,0.00012,26.97756]
[1777021259461,33.28,77813.3725,0.0,-0.72621,0.00012,26.97726]
[1777021259526,33.28,77813.3725,0.0,-0.72621,0.00012,26.97726]
[1777021259803,33.28,77813.3725,0.0,-0.72621,0.00012,26.97726]
[1777021260019,33.28,77813.3725,0.0,-0.72621,0.00012,26.97726]
[1777021260120,33.27,77813.3725,0.0,-0.7263,0.00012,26.97324]
[1777021261350,33.26,77810.5725,0.0,-0.72672,0.00012,26.95146]
[1777021261521,33.26,77810.5725,0.0,-0.72672,0.00012,26.95146]
[1777021261766,33.25,77810.5725,0.0,-0.7268,0.00012,26.94758]
[1777021262358,33.25,77810.5725,0.0,-0.7268,0.00012,26.94758]
[1777021262525,33.25,77810.5725,0.0,-0.7268,0.00012,26.94758]
[1777021262784,33.25,77810.5725,0.0,-0.7268,0.00012,26.94758]
[1777021262792,33.23,77810.5725,0.0,-0.72688,0.00012,26.94374]
[1777021263955,33.23,77810.5725,0.0,-0.72688,0.00012,26.94374]
[1777021264024,33.23,77810.5725,0.0,-0.72688,0.00012,26.94374]
[1777021264162,33.23,77810.5725,0.0,-0.72688,0.00012,26.94374]
[1777021264209,33.22,77810.3225,0.0,-0.72699,0.00012,26.93843]
[1777021264269,33.22,77810.3225,0.0,-0.72699,0.00012,26.93843]
[1777021265311,33.2,77810.3225,0.0,-0.7271,0.00012,26.93289]
[1777021265520,33.2,77810.3225,0.0,-0.7271,0.00012,26.93289]
[1777021265795,33.19,77810.3225,0.0,-0.72721,0.00012,26.92761]
[1777021266852,33.19,77810.3225,0.0,-0.72721,0.00012,26.92761]
[1777021267018,33.19,77810.3225,0.0,-0.72721,0.00012,26.92761]
[1777021267119,33.17,77810.3225,0.0,-0.72731,0.00012,26.92246]
[1777021267809,33.15,77801.7575,0.0,-0.72847,0.00012,26.86246]
[1777021268370,33.15,77801.7575,0.0,-0.72847,0.00012,26.86246]
[1777021268518,33.15,77801.7575,0.0,-0.72847,0.00012,26.86246]
[1777021268816,33.14,77801.7575,0.0,-0.72857,0.00012,26.85777]
[1777021269931,33.14,77801.7575,0.0,-0.72857,0.00012,26.85777]
[1777021270021,33.14,77801.7575,0.0,-0.72857,0.00012,26.85777]
[1777021270122,33.13,77801.7575,0.0,-0.72866,0.00012,26.85323]
[1777021270830,33.11,77795.89,0.0,-0.72947,0.00012,26.81111]
[1777021271347,33.11,77795.89,0.0,-0.72947,0.00012,26.81111]
[1777021271521,33.11,77795.89,0.0,-0.72947,0.00012,26.81111]
[1777021271837,33.1,77795.89,0.0,-0.72956,0.00012,26.80699]
[1777021272935,33.1,77795.89,0.0,-0.72956,0.00012,26.80699]
[1777021273019,33.1,77795.89,0.0,-0.72956,0.00012,26.80699]
[1777021273112,33.09,77795.89,0.0,-0.72963,0.00012,26.80318]
[1777021273585,33.09,77795.89,0.0,-0.72963,0.00012,26.80318]
[1777021273770,33.09,77795.89,0.0,-0.72963,0.00012,26.80318]
[1777021273851,33.08,77795.89,0.0,-0.7297,0.00012,26.79965]
[1777021274394,33.08,77795.89,0.0,-0.7297,0.00012,26.79965]
[1777021274518,33.08,77795.89,0.0,-0.7297,0.00012,26.79965]
[1777021274858,33.06,77795.89,0.0,-0.72977,0.00012,26.79618]
[1777021275921,33.06,77795.89,0.0,-0.72977,0.00012,26.79618]
[1777021276023,33.06,77795.89,0.0,-0.72977,0.00012,26.79618]
[1777021276126,33.05,77795.89,0.0,-0.72984,0.00012,26.79275]
[1777021276872,33.05,77784.755,0.0,-0.73122,0.00012,26.72021]
[1777021277358,33.05,77784.755,0.0,-0.73122,0.00012,26.72021]
[1777021277518,33.05,77784.755,0.0,-0.73122,0.00012,26.72021]
[1777021277878,33.04,77784.755,0.0,-0.73129,0.00012,26.71703]
[1777021278906,33.04,77784.755,0.0,-0.73129,0.00012,26.71703]
[1777021279019,33.04,77784.755,0.0,-0.73129,0.00012,26.71703]
[1777021279111,33.03,77784.755,0.0,-0.73135,0.00012,26.71389]
[1777021280306,33.03,77781.6875,0.0,-0.73173,0.00012,26.69362]
[1777021280519,33.03,77781.6875,0.0,-0.73173,0.00012,26.69362]
[1777021280900,33.03,77781.6875,0.0,-0.73174,0.00012,26.69331]
[1777021281878,33.03,77781.6875,0.0,-0.73174,0.00012,26.69331]
[1777021282018,33.03,77781.6875,0.0,-0.73174,0.00012,26.69331]
[1777021282120,33.03,77781.6875,0.0,-0.73175,0.00012,26.69301]
[1777021283359,33.03,77781.2425,0.0,-0.73181,0.00012,26.68981]
[1777021283523,33.03,77781.2425,0.0,-0.73181,0.00012,26.68981]
[1777021283923,33.03,77781.2425,0.0,-0.73181,0.00012,26.6895]
[1777021284865,33.03,77781.2425,0.0,-0.73181,0.00012,26.6895]
[1777021285020,33.03,77781.2425,0.0,-0.73181,0.00012,26.6895]
[1777021285121,33.03,77781.2425,0.0,-0.73182,0.00012,26.6892]
[1777021286309,33.03,77780.6725,0.0,-0.7319,0.00012,26.68518]
[1777021286518,33.03,77780.6725,0.0,-0.7319,0.00012,26.68518]
[1777021286943,33.03,77780.6725,0.0,-0.7319,0.00012,26.68487]
[1777021287371,33.03,77780.6725,0.0,-0.7319,0.00012,26.68487]
[1777021287525,33.03,77780.6725,0.0,-0.7319,0.00012,26.68487]
[1777021288301,33.03,77780.6725,0.0,-0.73191,0.00012,26.68457]
[1777021288520,33.03,77780.6725,0.0,-0.73191,0.00012,26.68457]
[1777021288994,33.03,77780.6725,0.0,-0.73191,0.00012,26.68457]
[1777021289023,33.03,77780.6725,0.0,-0.73191,0.00012,26.68457]
[1777021289095,33.02,77780.6725,0.0,-0.73191,0.00012,26.68428]
[1777021289337,33.02,77780.6725,0.0,-0.73191,0.00012,26.68428]
[1777021289523,33.02,77780.6725,0.0,-0.73191,0.00012,26.68428]
[1777021289965,33.02,77780.6725,0.0,-0.73192,0.00012,26.68398]
[1777021290878,33.02,77780.6725,0.0,-0.73192,0.00012,26.68398]
[1777021291031,33.02,77780.6725,0.0,-0.73192,0.00012,26.68398]
[1777021291125,33.02,77780.6725,0.0,-0.73194,0.00012,26.6804]
[1777021292423,33.01,77779.365,0.0,-0.73216,0.00012,26.66899]
[1777021292518,33.01,77779.365,0.0,-0.73216,0.00012,26.66899]
[1777021292985,33.01,77779.365,0.0,-0.73222,0.00012,26.66617]
[1777021293865,33.01,77779.365,0.0,-0.73222,0.00012,26.66617]
[1777021294019,33.01,77779.365,0.0,-0.73222,0.00012,26.66617]
[1777021294134,33.01,77779.365,0.0,-0.73222,0.00012,26.66617]
[1777021294235,33.0,77779.365,0.0,-0.73222,0.00012,26.66589]
[1777021294272,33.0,77779.365,0.0,-0.73222,0.00012,26.66589]
[1777021295000,33.0,77779.365,0.0,-0.73223,0.00012,26.66562]
[1777021295431,33.0,77779.365,0.0,-0.73223,0.00012,26.66562]
[1777021295521,33.0,77779.365,0.0,-0.73223,0.00012,26.66562]
[1777021296008,33.0,77779.365,0.0,-0.73224,0.00012,26.66536]
[1777021296868,33.0,77779.365,0.0,-0.73224,0.00012,26.66536]
[1777021297026,33.0,77779.365,0.0,-0.73224,0.00012,26.66536]
[1777021297088,33.0,77779.365,0.0,-0.73224,0.00012,26.66513]
[1777021297253,33.0,77779.365,0.0,-0.73224,0.00012,26.66513]
[1777021297269,33.0,77779.365,0.0,-0.73224,0.00012,26.66513]
[1777021298336,33.0,77779.365,0.0,-0.73224,0.00012,26.6649]
[1777021298520,33.0,77779.365,0.0,-0.73224,0.00012,26.6649]
[1777021299028,33.0,77779.365,0.0,-0.73225,0.00012,26.66468]
[1777021299267,33.0,77779.365,0.0,-0.73225,0.00012,26.66468]
[1777021299530,33.0,77779.365,0.0,-0.73225,0.00012,26.66468]
[1777021299851,33.0,77779.365,0.0,-0.73225,0.00012,26.66468]
[1777021300019,33.0,77779.365,0.0,-0.73225,0.00012,26.66468]
[1777021300036,33.0,77779.365,0.0,-0.73225,0.00012,26.66445]
[1777021301043,32.99,77772.0675,0.0,-0.73319,0.00012,26.61473]
[1777021301396,32.99,77772.0675,0.0,-0.73319,0.00012,26.61473]
[1777021301531,32.99,77772.0675,0.0,-0.73319,0.00012,26.61473]
[1777021301936,32.99,77772.0675,0.0,-0.73319,0.00012,26.61473]
[1777021302024,32.99,77772.0675,0.0,-0.73319,0.00012,26.61473]
[1777021302050,32.99,77772.0675,0.0,-0.73323,0.00012,26.61284]
[1777021302849,32.99,77772.0675,0.0,-0.73323,0.00012,26.61284]
[1777021302958,32.99,77772.0675,0.0,-0.73323,0.00012,26.61284]
[1777021303009,32.99,77772.0675,0.0,-0.73324,0.00012,26.61256]
[1777021304063,32.99,77766.675,0.0,-0.7339,0.00012,26.57694]
[1777021304357,32.99,77766.675,0.0,-0.7339,0.00012,26.57694]
[1777021304518,32.99,77766.675,0.0,-0.7339,0.00012,26.57694]
[1777021304651,32.99,77766.675,0.0,-0.7339,0.00012,26.57694]
[1777021304777,32.99,77766.675,0.0,-0.7339,0.00012,26.57694]
[1777021305071,32.99,77766.675,0.0,-0.73391,0.00012,26.57666]
[1777021305927,32.99,77766.675,0.0,-0.73391,0.00012,26.57666]
[1777021306018,32.99,77766.675,0.0,-0.73391,0.00012,26.57666]
[1777021306078,32.98,77766.675,0.0,-0.73392,0.00012,26.57638]
[1777021307326,32.98,77766.2025,0.0,-0.73398,0.00012,26.57302]
[1777021307519,32.98,77766.2025,0.0,-0.73398,0.00012,26.57302]
[1777021307880,32.98,77766.2025,0.0,-0.73398,0.00012,26.57302]
[1777021308021,32.98,77766.2025,0.0,-0.73398,0.00012,26.57302]
[1777021308092,32.98,77766.2025,0.0,-0.73398,0.00012,26.57279]
[1777021308929,32.98,77766.2025,0.0,-0.73398,0.00012,26.57279]
[1777021309099,32.98,77766.2025,0.0,-0.73399,0.00012,26.57257]
[1777021310106,32.98,77757.1875,0.0,-0.7351,0.00012,26.51313]
[1777021314134,32.98,77752.58,0.0,-0.73568,0.00012,26.482]
[1777021319169,32.98,77747.9975,0.0,-0.73627,0.00012,26.45043]
[1777021321698,32.97,77747.7075,0.0,-0.73631,0.00012,26.44789]
[1777021321773,32.97,77747.7075,0.0,-0.73631,0.00012,26.44789]
[1777021323269,32.97,77741.5275,0.0,-0.73713,0.00012,26.40417]
[1777021327225,32.96,77732.1,0.0,-0.73829,0.00012,26.3408]
[1777021327277,32.96,77732.1,0.0,-0.73829,0.00012,26.3408]
[1777021328231,32.96,77732.1,0.0,-0.7383,0.00012,26.34052]
[1777021328883,32.96,77732.1,0.0,-0.7383,0.00012,26.34052]
[1777021330246,32.96,77727.01,0.0,-0.73893,0.00012,26.30621]
[1777021331253,32.96,77720.175,0.0,-0.73977,0.00012,26.26051]
[1777021333267,32.96,77714.8375,0.0,-0.74042,0.00012,26.22455]
[1777021335281,32.96,77710.7,0.0,-0.74093,0.00012,26.1966]
[1777021340289,32.95,77707.245,0.0,-0.74138,0.00012,26.1718]
[1777021343292,32.95,77713.3,0.0,-0.74065,0.00012,26.21189]
[1777021348297,32.95,77710.7975,0.0,-0.741,0.00012,26.19308]
[1777021348870,32.95,77710.7975,0.0,-0.741,0.00012,26.19308]
[1777021349028,32.95,77710.7975,0.0,-0.741,0.00012,26.19308]
[1777021354303,32.92,77709.57,0.0,-0.74132,0.00012,26.17346]
[1777021354694,32.92,77709.57,0.0,-0.74132,0.00012,26.17346]
[1777021354775,32.92,77709.57,0.0,-0.74132,0.00012,26.17346]
[1777021357864,32.92,77710.46,0.0,-0.74122,0.00012,26.17904]
[1777021358038,32.92,77710.46,0.0,-0.74122,0.00012,26.17904]
[1777021361718,32.92,77707.3775,0.0,-0.74162,0.00012,26.15696]
[1777021361776,32.92,77707.3775,0.0,-0.74162,0.00012,26.15696]
[1777021363771,32.91,77703.885,0.0,-0.74206,0.00012,26.1326]
[1777021364023,32.91,77703.885,0.0,-0.74206,0.00012,26.1326]
[1777021369318,32.91,77705.2925,0.0,-0.7419,0.00012,26.14153]
[1777021370222,32.91,77705.2925,0.0,-0.7419,0.00012,26.14153]
[1777021370280,32.91,77705.2925,0.0,-0.7419,0.00012,26.14153]
[1777021372399,32.91,77703.6275,0.0,-0.74211,0.00012,26.12992]
[1777021372526,32.91,77703.6275,0.0,-0.74211,0.00012,26.12992]
[1777021374461,32.91,77702.15,0.0,-0.7423,0.00012,26.11968]
[1777021374877,32.91,77702.15,0.0,-0.7423,0.00012,26.11968]
[1777021374978,32.91,77702.15,0.0,-0.7423,0.00012,26.11953]
[1777021376325,32.91,77709.35,0.0,-0.74143,0.00012,26.16764]
[1777021377891,32.91,77709.35,0.0,-0.74144,0.00012,26.1674]
[1777021377992,32.91,77709.35,0.0,-0.74144,0.00012,26.16717]
[1777021379328,32.91,77714.03,0.0,-0.74088,0.00012,26.19828]
[1777021379847,32.91,77714.03,0.0,-0.74088,0.00012,26.19828]
[1777021380029,32.91,77714.03,0.0,-0.74088,0.00012,26.19828]
[1777021382018,32.91,77713.83,0.0,-0.74091,0.00012,26.1965]
[1777021382270,32.91,77713.83,0.0,-0.74091,0.00012,26.1965]
[1777021385351,32.9,77714.335,0.0,-0.7409,0.00012,26.19691]
[1777021385531,32.9,77714.335,0.0,-0.7409,0.00012,26.19691]
[1777021388509,32.88,77710.93,0.0,-0.74143,0.00012,26.16801]
[1777021388523,32.88,77710.93,0.0,-0.74143,0.00012,26.16801]
[1777021393342,32.86,77702.8925,0.0,-0.74257,0.00012,26.10545]
[1777021398546,32.84,77701.9525,0.0,-0.74279,0.00012,26.09345]
[1777021398781,32.84,77701.9525,0.0,-0.74279,0.00012,26.09345]
[1777021401982,32.83,77700.6375,0.0,-0.74301,0.00012,26.08179]
[1777021402029,32.83,77700.6375,0.0,-0.74301,0.00012,26.08179]
[1777021405183,32.83,77699.0475,0.0,-0.74325,0.00012,26.06833]
[1777021405284,32.83,77699.0475,0.0,-0.74325,0.00012,26.06833]
[1777021409950,32.82,77698.2225,0.0,-0.74342,0.00012,26.0593]
[1777021410033,32.82,77698.2225,0.0,-0.74342,0.00012,26.0593]
[1777021412707,32.81,77696.9125,0.0,-0.74361,0.00012,26.04631]
[1777021412774,32.81,77696.9125,0.0,-0.74361,0.00012,26.04631]
[1777021413831,32.81,77693.195,0.0,-0.74407,0.00012,26.02074]
[1777021418864,32.81,77693.1775,0.0,-0.74408,0.00012,26.02042]
[1777021420499,32.81,77693.7175,0.0,-0.74401,0.00012,26.02403]
[1777021420529,32.81,77693.7175,0.0,-0.74401,0.00012,26.02403]
[1777021425674,32.81,77694.75,0.0,-0.74389,0.00012,26.03077]
[1777021425777,32.81,77694.75,0.0,-0.74389,0.00012,26.03077]
[1777021425913,32.81,77694.75,0.0,-0.74389,0.00012,26.03109]
[1777021426920,32.81,77682.9175,0.0,-0.74531,0.00012,25.95121]
[1777021429158,32.81,77683.3575,0.0,-0.74526,0.00012,25.95422]
[1777021429279,32.81,77683.3575,0.0,-0.74526,0.00012,25.95422]
[1777021434633,32.85,77685.4375,0.0,-0.74476,0.00012,25.98158]
[1777021434784,32.85,77685.4375,0.0,-0.74476,0.00012,25.98158]
[1777021440017,32.88,77687.215,0.0,-0.74434,0.00012,26.00424]
[1777021443036,32.89,77693.68,0.0,-0.74349,0.00012,26.05163]
[1777021445050,32.89,77697.7475,0.0,-0.74297,0.00012,26.08075]
[1777021445877,32.89,77697.7475,0.0,-0.74297,0.00012,26.08075]
[1777021446024,32.89,77697.7475,0.0,-0.74297,0.00012,26.08075]
[1777021451092,32.9,77699.55,0.0,-0.7427,0.00012,26.09533]
[1777021453121,32.9,77699.825,0.0,-0.74267,0.00012,26.09725]
[1777021453271,32.9,77699.825,0.0,-0.74267,0.00012,26.09725]
[1777021459126,32.9,77700.685,0.0,-0.74255,0.00012,26.10341]
[1777021459280,32.9,77700.685,0.0,-0.74255,0.00012,26.10341]
[1777021465190,32.9,77701.65,0.0,-0.74243,0.00012,26.11053]
[1777021469219,32.91,77702.925,0.0,-0.74227,0.00012,26.11936]
[1777021469953,32.91,77702.925,0.0,-0.74227,0.00012,26.11936]
[1777021470032,32.91,77702.925,0.0,-0.74227,0.00012,26.11936]
[1777021471232,32.91,77714.5475,0.0,-0.74083,0.00012,26.19637]
[1777021474256,32.93,77710.8875,0.0,-0.74114,0.00012,26.17869]
[1777021475651,32.94,77710.4025,0.0,-0.74116,0.00012,26.1777]
[1777021475768,32.94,77710.4025,0.0,-0.74116,0.00012,26.1777]
[1777021481305,32.95,77709.9425,0.0,-0.74111,0.00012,26.18]
[1777021484700,32.96,77709.6775,0.0,-0.74113,0.00012,26.17891]
[1777021484779,32.96,77709.6775,0.0,-0.74113,0.00012,26.17891]
[1777021486340,32.96,77703.77,0.0,-0.74184,0.00012,26.13988]
[1777021491022,32.96,77703.07,0.0,-0.7419,0.00012,26.13625]
[1777021491277,32.96,77703.07,0.0,-0.7419,0.00012,26.13625]
[1777021496410,32.96,77703.8125,0.0,-0.74178,0.00012,26.1428]
[1777021499588,32.97,77705.545,0.0,-0.74156,0.00012,26.15513]
[1777021499775,32.97,77705.545,0.0,-0.74156,0.00012,26.15513]
[1777021502215,32.97,77705.0275,0.0,-0.74161,0.00012,26.15215]
[1777021502271,32.97,77705.0275,0.0,-0.74161,0.00012,26.1524]
[1777021503453,32.97,77687.05,0.0,-0.74377,0.00012,26.03209]
[1777021503892,32.97,77687.05,0.0,-0.74377,0.00012,26.03209]
[1777021503993,32.97,77687.05,0.0,-0.74377,0.00012,26.03248]
[1777021505455,32.97,77682.93,0.0,-0.74426,0.00012,26.00513]
[1777021506681,32.97,77684.2825,0.0,-0.74409,0.00012,26.01463]
[1777021506779,32.97,77684.2825,0.0,-0.74409,0.00012,26.01463]
[1777021507318,32.97,77684.2825,0.0,-0.74409,0.00012,26.01463]
[1777021507372,32.97,77684.2825,0.0,-0.74408,0.00012,26.01501]
[1777021512462,32.98,77685.1325,0.0,-0.74394,0.00012,26.02264]
[1777021513539,32.98,77685.77,0.0,-0.74386,0.00012,26.0273]
[1777021513769,32.98,77685.77,0.0,-0.74386,0.00012,26.0273]
[1777021519469,32.98,77685.23,0.0,-0.74391,0.00012,26.02432]
[1777021522252,32.98,77685.1425,0.0,-0.74392,0.00012,26.02396]
[1777021522268,32.98,77685.1425,0.0,-0.74392,0.00012,26.02396]
[1777021526468,32.98,77683.675,0.0,-0.74408,0.00012,26.01455]
[1777021526521,32.98,77682.88,0.0,-0.74418,0.00012,26.00933]
[1777021527477,32.98,77678.1575,0.0,-0.74474,0.00012,25.97766]
[1777021528478,32.99,77673.4375,0.0,-0.74531,0.00012,25.946]
[1777021533483,32.99,77675.1425,0.0,-0.74511,0.00012,25.95511]
[1777021538679,32.99,77676.4075,0.0,-0.74494,0.00012,25.96453]
[1777021538771,32.99,77676.4075,0.0,-0.74494,0.00012,25.96453]
[1777021544494,32.99,77679.5925,0.0,-0.74453,0.00012,25.98699]
[1777021546220,32.99,77679.33,0.0,-0.74456,0.00012,25.98536]
[1777021546272,32.99,77679.33,0.0,-0.74456,0.00012,25.98536]
[1777021551501,33.0,77678.31,0.0,-0.74467,0.00012,25.97937]
[1777021555136,33.0,77679.02,0.0,-0.74458,0.00012,25.9846]
[1777021555278,33.0,77679.02,0.0,-0.74458,0.00012,25.9846]
[1777021560510,33.0,77681.2025,0.0,-0.7443,0.00012,26.00012]
[1777021565197,33.0,77682.7325,0.0,-0.7441,0.00012,26.01091]
[1777021565279,33.0,77682.7325,0.0,-0.7441,0.00012,26.01091]
[1777021570943,33.0,77682.92,0.0,-0.74407,0.00012,26.01297]
[1777021574950,33.0,77683.7975,0.0,-0.74395,0.00012,26.0192]
[1777021575028,33.0,77683.7975,0.0,-0.74395,0.00012,26.0192]
[1777021581254,33.01,77685.32,0.0,-0.74376,0.00012,26.03004]
[1777021581272,33.01,77685.32,0.0,-0.74376,0.00012,26.03004]
[1777021587056,33.01,77685.975,0.0,-0.74367,0.00012,26.03508]
[1777021588821,33.01,77685.605,0.0,-0.74371,0.00012,26.03268]
[1777021589028,33.01,77685.605,0.0,-0.74371,0.00012,26.03268]
[1777021594106,33.01,77685.5775,0.0,-0.74372,0.00012,26.02973]
[1777021599140,33.01,77686.57,0.0,-0.7436,0.00012,26.03684]
[1777021601029,33.01,77686.5425,0.0,-0.7436,0.00012,26.03674]
[1777021601277,33.01,77686.5425,0.0,-0.7436,0.00012,26.03674]
[1777021607196,33.01,77684.805,0.0,-0.74379,0.00012,26.02572]
[1777021611667,33.01,77685.0325,0.0,-0.74376,0.00012,26.02763]
[1777021611773,33.01,77685.0325,0.0,-0.74376,0.00012,26.02763]
[1777021614399,33.01,77685.1175,0.0,-0.74375,0.00012,26.02839]
[1777021614439,33.02,77685.1175,0.0,-0.74373,0.00012,26.02933]
[1777021615253,33.02,77684.8125,0.0,-0.74376,0.00012,26.02746]
[1777021616261,33.02,77672.76,0.0,-0.74521,0.00012,25.94652]
[1777021617020,33.02,77672.76,0.0,-0.74521,0.00012,25.94652]
[1777021618327,33.02,77672.76,0.0,-0.7452,0.00012,25.94676]
[1777021618521,33.02,77672.76,0.0,-0.7452,0.00012,25.94676]
[1777021618555,33.02,77672.76,0.0,-0.7452,0.00012,25.94702]
[1777021619325,33.02,77672.76,0.0,-0.7452,0.00012,25.94702]
[1777021619523,33.02,77672.76,0.0,-0.7452,0.00012,25.94702]
[1777021619527,33.02,77672.76,0.0,-0.74519,0.00012,25.94727]
[1777021620290,33.02,77661.1975,0.0,-0.74658,0.00012,25.86942]
[1777021620915,33.02,77661.1975,0.0,-0.74658,0.00012,25.86942]
[1777021623310,33.02,77655.505,0.0,-0.74724,0.00012,25.83171]
[1777021624318,33.02,77644.3725,0.0,-0.74857,0.00012,25.75644]
[1777021626123,33.02,77639.7925,0.0,-0.74911,0.00012,25.72559]
[1777021626332,33.03,77639.7925,0.0,-0.74911,0.00012,25.7259]
[1777021628067,33.03,77638.315,0.0,-0.74928,0.00012,25.71616]
[1777021629555,33.03,77638.315,0.0,-0.74927,0.00012,25.71648]
[1777021634388,33.03,77630.7,0.0,-0.75014,0.00012,25.66668]
[1777021639423,33.04,77627.965,0.0,-0.75043,0.00012,25.64991]
[1777021641364,33.04,77627.4475,0.0,-0.75048,0.00012,25.64676]
[1777021641520,33.04,77627.4475,0.0,-0.75048,0.00012,25.64676]
[1777021641591,33.04,77627.2525,0.0,-0.7505,0.00012,25.64581]
[1777021647479,33.05,77620.215,0.0,-0.7513,0.00012,25.60002]
[1777021649493,33.05,77613.7325,0.0,-0.75205,0.00012,25.55638]
[1777021654529,33.05,77615.4125,0.0,-0.75184,0.00012,25.56628]
[1777021659609,33.06,77617.6425,0.0,-0.75155,0.00012,25.5832]
[1777021665606,33.06,77615.995,0.0,-0.7517,0.00012,25.57393]
[1777021670620,33.07,77611.9325,0.0,-0.75215,0.00012,25.54791]
[1777021675625,33.07,77611.9825,0.0,-0.75211,0.00012,25.55006]
[1777021680630,33.08,77611.35,0.0,-0.75216,0.00012,25.54753]
[1777021682632,33.08,77600.21,0.0,-0.75346,0.00012,25.47197]
[1777021686636,33.08,77581.395,0.0,-0.75564,0.00012,25.34433]
[1777021687637,33.08,77571.29,0.0,-0.75682,0.00012,25.27498]
[1777021688910,33.09,77570.7425,0.0,-0.75688,0.00012,25.27161]
[1777021690641,33.09,77549.18,0.0,-0.75938,0.00012,25.12325]
[1777021691642,33.09,77543.0675,0.0,-0.76008,0.00012,25.08137]
[1777021693005,33.09,77541.3325,0.0,-0.76027,0.00012,25.06994]
[1777021696647,33.1,77549.175,0.0,-0.75931,0.00012,25.12715]
[1777021697648,33.1,77554.4575,0.0,-0.75868,0.00012,25.16444]
[1777021702653,33.11,77559.1875,0.0,-0.75808,0.00012,25.20015]
[1777021703654,33.11,77550.72,0.0,-0.75906,0.00012,25.14206]
[1777021704827,33.11,77549.3675,0.0,-0.7592,0.00012,25.13332]
[1777021705029,33.11,77549.3675,0.0,-0.7592,0.00012,25.13332]
[1777021705450,33.11,77549.3675,0.0,-0.7592,0.00012,25.13332]
[1777021707660,33.12,77541.3925,0.0,-0.7601,0.00012,25.07994]
[1777021709312,33.12,77542.44,0.0,-0.75997,0.00012,25.08734]
[1777021709356,33.12,77542.44,0.0,-0.75996,0.00012,25.08797]
[1777021710663,33.12,77503.8925,0.0,-0.76441,0.00012,24.81953]
[1777021715668,33.13,77504.4525,0.0,-0.7643,0.00012,24.82415]
[1777021717670,33.13,77510.4175,0.0,-0.76359,0.00012,24.86702]
[1777021722008,33.14,77509.2975,0.0,-0.76369,0.00012,24.86064]
[1777021723705,33.14,77468.3625,0.0,-0.76837,0.00011,24.57376]
[1777021723781,33.14,77468.3625,0.0,-0.76837,0.00011,24.57376]
[1777021724706,33.14,77443.7625,0.0,-0.77116,0.00011,24.40042]
[1777021725617,33.14,77443.7625,0.0,-0.77116,0.00011,24.40042]
[1777021725707,33.14,77452.1575,0.0,-0.77019,0.00011,24.4608]
[1777021730712,33.15,77454.99,0.0,-0.76982,0.00011,24.48357]
[1777021736125,33.15,77458.4025,0.0,-0.76942,0.00011,24.50848]
[1777021741161,33.15,77459.57,0.0,-0.76927,0.00011,24.51797]
[1777021746196,33.16,77460.9675,0.0,-0.76909,0.00011,24.52905]
[1777021751231,33.16,77460.14,0.0,-0.76916,0.00011,24.52466]
[1777021754251,33.16,77466.3125,0.0,-0.76844,0.00011,24.56911]
[1777021759287,33.17,77465.55,0.0,-0.7685,0.00011,24.56509]
[1777021761519,33.17,77466.4375,0.0,-0.7684,0.00011,24.57163]
[1777021761534,33.17,77466.4375,0.0,-0.7684,0.00011,24.57182]
[1777021764322,33.17,77460.095,0.0,-0.76911,0.00011,24.5277]
[1777021765564,33.17,77460.095,0.0,-0.76911,0.00011,24.5277]
[1777021765617,33.17,77460.095,0.0,-0.7691,0.00011,24.52794]
[1777021765791,33.17,77460.095,0.0,-0.7691,0.00011,24.52794]
[1777021766339,33.17,77460.095,0.0,-0.7691,0.00011,24.52805]
[1777021767346,33.17,77448.4975,0.0,-0.77042,0.00011,24.44611]
[1777021772382,33.17,77445.7275,0.0,-0.77074,0.00011,24.42352]
[1777021773550,33.17,77445.7275,0.0,-0.77074,0.00011,24.42352]
[1777021774395,33.17,77438.5225,0.0,-0.77156,0.00011,24.37268]
[1777021777417,33.17,77433.565,0.0,-0.77211,0.00011,24.33795]
[1777021779431,33.17,77439.9325,0.0,-0.77138,0.00011,24.38337]
[1777021780437,33.17,77444.6675,0.0,-0.77084,0.00011,24.41717]
[1777021781543,33.17,77444.6675,0.0,-0.77084,0.00011,24.41717]
[1777021781791,33.17,77444.6675,0.0,-0.77084,0.00011,24.41733]
[1777021783459,33.17,77453.195,0.0,-0.76987,0.00011,24.47803]
[1777021787487,33.18,77457.885,0.0,-0.76933,0.00011,24.51164]
[1777021788494,33.18,77462.8,0.0,-0.76877,0.00011,24.54645]
[1777021789783,33.18,77461.9375,0.0,-0.76886,0.00011,24.54044]
[1777021790508,33.18,77461.9375,0.0,-0.76886,0.00011,24.54052]
[1777021795543,33.18,77458.27,0.0,-0.76928,0.00011,24.51457]
[1777021800578,33.18,77462.195,0.0,-0.76884,0.00011,24.54224]
[1777021805613,33.18,77461.895,0.0,-0.76886,0.00011,24.54054]
[1777021810648,33.18,77463.165,0.0,-0.76871,0.00011,24.54987]
[1777021815686,33.18,77464.6825,0.0,-0.76853,0.00011,24.56089]
[1777021817795,33.18,77465.5675,0.0,-0.76843,0.00011,24.5672]
[1777021822365,33.18,77464.595,0.0,-0.76854,0.00011,24.56062]
[1777021822526,33.18,77464.595,0.0,-0.76854,0.00011,24.56062]
[1777021823795,33.18,77464.595,0.0,-0.76854,0.00011,24.56067]
[1777021823810,33.18,77465.975,0.0,-0.76838,0.00011,24.57046]
[1777021824840,33.18,77465.975,0.0,-0.76838,0.00011,24.5704]
[1777021825029,33.18,77465.975,0.0,-0.76838,0.00011,24.5704]
[1777021826564,33.18,77465.975,0.0,-0.76838,0.00011,24.5704]
[1777021826781,33.18,77465.975,0.0,-0.76838,0.00011,24.5704]
[1777021826813,33.18,77454.625,0.0,-0.76967,0.00011,24.49021]
[1777021829630,33.18,77454.29,0.0,-0.76971,0.00011,24.48785]
[1777021829781,33.18,77454.29,0.0,-0.76971,0.00011,24.48785]
[1777021832868,33.18,77455.27,0.0,-0.76962,0.00011,24.49141]
[1777021833025,33.18,77455.27,0.0,-0.76962,0.00011,24.49141]
[1777021833813,33.18,77455.27,0.0,-0.76962,0.00011,24.4914]
[1777021838825,33.18,77439.315,0.0,-0.77143,0.00011,24.37834]
[1777021840683,33.18,77441.245,0.0,-0.77121,0.00011,24.39208]
[1777021840775,33.18,77441.245,0.0,-0.77121,0.00011,24.39208]
[1777021841645,33.18,77442.055,0.0,-0.77112,0.00011,24.39786]
[1777021841777,33.18,77442.055,0.0,-0.77112,0.00011,24.39786]
[1777021846833,33.18,77447.895,0.0,-0.77045,0.00011,24.43936]
[1777021848778,33.18,77453.0125,0.0,-0.76987,0.00011,24.47554]
[1777021849027,33.18,77456.46,0.0,-0.76948,0.00011,24.49985]
[1777021849474,33.18,77456.46,0.0,-0.76948,0.00011,24.49985]
[1777021849521,33.18,77456.46,0.0,-0.76948,0.00011,24.49985]
[1777021852839,33.18,77462.37,0.0,-0.76881,0.00011,24.54166]
[1777021853439,33.18,77462.37,0.0,-0.76881,0.00011,24.54166]
[1777021853528,33.18,77462.37,0.0,-0.76881,0.00011,24.54166]
[1777021855487,33.18,77462.46,0.0,-0.7688,0.00011,24.54236]
[1777021855530,33.18,77462.46,0.0,-0.7688,0.00011,24.54236]
[1777021857993,33.18,77461.825,0.0,-0.76887,0.00011,24.53781]
[1777021858024,33.18,77461.825,0.0,-0.76887,0.00011,24.53781]
[1777021858845,33.18,77461.6125,0.0,-0.7689,0.00011,24.53629]
[1777021862617,33.18,77461.455,0.0,-0.76892,0.00011,24.53512]
[1777021862778,33.18,77461.455,0.0,-0.76892,0.00011,24.53512]
[1777021865660,33.18,77460.6625,0.0,-0.76901,0.00011,24.52947]
[1777021865774,33.18,77460.6625,0.0,-0.76901,0.00011,24.52947]
[1777021867962,33.18,77461.705,0.0,-0.76889,0.00011,24.53678]
[1777021868019,33.18,77461.705,0.0,-0.76889,0.00011,24.53678]
[1777021868855,33.18,77461.1,0.0,-0.76896,0.00011,24.53249]
[1777021872343,33.18,77461.2225,0.0,-0.76894,0.00011,24.53331]
[1777021872534,33.18,77461.2225,0.0,-0.76894,0.00011,24.53331]
[1777021875835,33.18,77460.925,0.0,-0.76898,0.00011,24.53115]
[1777021876020,33.18,77461.3625,0.0,-0.76893,0.00011,24.53423]
[1777021878051,33.18,77460.0125,0.0,-0.76909,0.00011,24.52458]
[1777021878276,33.18,77460.0125,0.0,-0.76909,0.00011,24.52458]
[1777021879246,33.18,77460.0125,0.0,-0.76909,0.00011,24.52451]
[1777021879273,33.18,77460.0125,0.0,-0.76909,0.00011,24.52451]
[1777021879347,33.18,77460.0125,0.0,-0.76909,0.00011,24.52446]
[1777021880612,33.18,77460.0125,0.0,-0.76909,0.00011,24.52446]
[1777021880775,33.18,77460.0125,0.0,-0.76909,0.00011,24.52446]
[1777021880867,33.18,77454.2,0.0,-0.76975,0.00011,24.48331]
[1777021885872,33.18,77456.175,0.0,-0.76953,0.00011,24.49692]
[1777021886873,33.18,77448.855,0.0,-0.77036,0.00011,24.4452]
[1777021887800,33.18,77448.855,0.0,-0.77036,0.00011,24.4452]
[1777021888029,33.18,77448.855,0.0,-0.77036,0.00011,24.44527]
[1777021891761,33.18,77450.7225,0.0,-0.77014,0.00011,24.4587]
[1777021891771,33.18,77450.7225,0.0,-0.77014,0.00011,24.4587]
[1777021894539,33.18,77454.4725,0.0,-0.76974,0.00011,24.482]
[1777021894776,33.18,77454.4725,0.0,-0.76974,0.00011,24.482]
[1777021896783,33.18,77455.4425,0.0,-0.76963,0.00011,24.48891]
[1777021897022,33.18,77455.4425,0.0,-0.76963,0.00011,24.48892]
[1777021899669,33.18,77460.1825,0.0,-0.76909,0.00011,24.52244]
[1777021899782,33.18,77460.1825,0.0,-0.76909,0.00011,24.52244]
[1777021902382,33.18,77458.9275,0.0,-0.76923,0.00011,24.51359]
[1777021902519,33.18,77458.9275,0.0,-0.76923,0.00011,24.51359]
[1777021902621,33.18,77458.9275,0.0,-0.76923,0.00011,24.51361]
[1777021906318,33.18,77451.45,0.0,-0.77008,0.00011,24.46089]
[1777021908095,33.18,77450.95,0.0,-0.77013,0.00011,24.45739]
[1777021908279,33.18,77450.95,0.0,-0.77013,0.00011,24.45739]
[1777021909896,33.18,77460.1875,0.0,-0.76908,0.00011,24.52271]
[1777021915381,33.18,77459.93,0.0,-0.76911,0.00011,24.52086]
[1777021916299,33.18,77459.93,0.0,-0.76911,0.00011,24.52086]
[1777021916527,33.18,77459.93,0.0,-0.76911,0.00011,24.52086]
[1777021922430,33.18,77461.7475,0.0,-0.76891,0.00011,24.5335]
[1777021923437,33.18,77477.275,0.0,-0.76714,0.00011,24.64288]
[1777021928473,33.18,77481.5275,0.0,-0.76666,0.00011,24.67207]
[1777021930308,33.18,77482.06,0.0,-0.76661,0.00011,24.67565]
[1777021930527,33.18,77482.06,0.0,-0.76661,0.00011,24.67565]
[1777021933778,33.17,77483.405,0.0,-0.76646,0.00011,24.68457]
[1777021933823,33.17,77483.405,0.0,-0.76646,0.00011,24.68439]
[1777021934019,33.17,77483.405,0.0,-0.76646,0.00011,24.68439]
[1777021938968,33.17,77483.825,0.0,-0.76643,0.00011,24.68645]
[1777021939024,33.17,77483.825,0.0,-0.76643,0.00011,24.68645]
[1777021944586,33.17,77484.04,0.0,-0.76643,0.00011,24.68686]
[1777021946600,33.17,77490.5625,0.0,-0.76569,0.00011,24.73222]
[1777021948587,33.17,77493.58,0.0,-0.76534,0.00011,24.75315]
[1777021948775,33.17,77493.58,0.0,-0.76534,0.00011,24.75315]
[1777021949620,33.17,77500.88,0.0,-0.76452,0.00012,24.80374]
[1777021952641,33.16,77505.725,0.0,-0.764,0.00012,24.8333]
[1777021953649,33.16,77516.325,0.0,-0.76278,0.00012,24.90709]
[1777021957753,33.16,77519.7075,0.0,-0.7624,0.00012,24.92995]
[1777021957773,33.16,77519.7075,0.0,-0.7624,0.00012,24.92995]
[1777021960897,33.16,77520.7625,0.0,-0.76229,0.00012,24.93667]
[1777021960947,33.16,77520.7225,0.0,-0.7623,0.00012,24.93618]
[1777021961019,33.16,77520.7225,0.0,-0.7623,0.00012,24.93618]
[1777021966741,33.16,77520.8125,0.0,-0.76231,0.00012,24.93552]
[1777021969167,33.15,77523.69,0.0,-0.76198,0.00012,24.95518]
[1777021969279,33.15,77523.69,0.0,-0.76198,0.00012,24.95518]
[1777021970769,33.15,77517.9425,0.0,-0.76266,0.00012,24.91444]
[1777021975805,33.15,77517.8175,0.0,-0.7627,0.00012,24.91201]
[1777021980204,33.15,77517.935,0.0,-0.76271,0.00012,24.91148]
[1777021980274,33.15,77517.935,0.0,-0.76271,0.00012,24.91148]
[1777021985971,33.14,77519.925,0.0,-0.76252,0.00012,24.92321]
[1777021986804,33.14,77519.925,0.0,-0.76252,0.00012,24.92321]
[1777021986883,33.14,77519.925,0.0,-0.76252,0.00012,24.9229]
[1777021987025,33.14,77519.925,0.0,-0.76252,0.00012,24.9229]
[1777021992927,33.13,77523.36,0.0,-0.76216,0.00012,24.94506]
[1777021993025,33.13,77525.4575,0.0,-0.76192,0.00012,24.95941]
[1777021996953,33.13,77520.1325,0.0,-0.76255,0.00012,24.92136]
[1777021997685,33.13,77520.1325,0.0,-0.76255,0.00012,24.92136]
[1777021997778,33.13,77520.1325,0.0,-0.76255,0.00012,24.92136]
[1777022000761,33.13,77522.41,0.0,-0.7623,0.00012,24.93648]
[1777022000771,33.13,77522.41,0.0,-0.7623,0.00012,24.93648]
[1777022000980,33.13,77522.41,0.0,-0.76231,0.00012,24.93623]
[1777022005956,33.13,77520.33,0.0,-0.76256,0.00012,24.92068]
[1777022006025,33.13,77520.33,0.0,-0.76257,0.00012,24.92044]
[1777022011997,33.12,77521.4475,0.0,-0.76249,0.00012,24.92341]
[1777022014918,33.12,77521.8375,0.0,-0.76245,0.00012,24.92564]
[1777022015027,33.12,77522.435,0.0,-0.76238,0.00012,24.92956]
[1777022018640,33.12,77523.5025,0.0,-0.76227,0.00012,24.93624]
[1777022018770,33.12,77523.5025,0.0,-0.76227,0.00012,24.93624]
[1777022018796,33.12,77523.5025,0.0,-0.76228,0.00012,24.93599]
[1777022024012,33.11,77523.995,0.0,-0.76224,0.00012,24.93812]
[1777022027177,33.11,77525.4025,0.0,-0.76209,0.00012,24.94716]
[1777022027278,33.11,77525.4025,0.0,-0.76209,0.00012,24.94716]
[1777022033021,33.11,77528.6375,0.0,-0.76175,0.00012,24.96809]
[1777022034280,33.11,77529.915,0.0,-0.76161,0.00012,24.97671]
[1777022034531,33.11,77529.915,0.0,-0.76161,0.00012,24.97671]
[1777022037970,33.11,77530.345,0.0,-0.76157,0.00012,24.97893]
[1777022038020,33.11,77530.345,0.0,-0.76157,0.00012,24.97893]
[1777022038026,33.11,77528.81,0.0,-0.76175,0.00012,24.96799]
[1777022041030,33.1,77516.3,0.0,-0.76322,0.00012,24.87964]
[1777022042031,33.1,77501.85,0.0,-0.76489,0.00012,24.77808]
[1777022043696,33.1,77501.4175,0.0,-0.76494,0.00012,24.77483]
[1777022043777,33.1,77501.4175,0.0,-0.76494,0.00012,24.77483]
[1777022049038,33.1,77500.12,0.0,-0.76511,0.00012,24.76449]
[1777022052806,33.1,77504.6775,0.0,-0.7646,0.00012,24.79592]
[1777022053031,33.1,77504.6775,0.0,-0.7646,0.00012,24.79592]
[1777022057983,33.1,77511.055,0.0,-0.76386,0.00012,24.84047]
[1777022058023,33.1,77511.055,0.0,-0.76386,0.00012,24.84047]
[1777022062365,33.1,77514.29,0.0,-0.76349,0.00012,24.86291]
[1777022062524,33.1,77514.29,0.0,-0.76349,0.00012,24.86291]
[1777022066729,33.1,77517.5225,0.0,-0.76312,0.00012,24.88527]
[1777022066769,33.1,77517.5225,0.0,-0.76312,0.00012,24.88527]
[1777022071060,33.09,77522.27,0.0,-0.7626,0.00012,24.91465]
[1777022073176,33.09,77522.225,0.0,-0.76261,0.00012,24.91413]
[1777022073267,33.09,77522.225,0.0,-0.76261,0.00012,24.91413]
[1777022073564,33.09,77522.225,0.0,-0.76261,0.00012,24.91413]
[1777022073772,33.09,77522.225,0.0,-0.76261,0.00012,24.91413]
[1777022073860,33.09,77522.225,0.0,-0.76261,0.00012,24.91402]
[1777022078281,33.09,77521.655,0.0,-0.76269,0.00012,24.90964]
[1777022078524,33.09,77521.655,0.0,-0.76269,0.00012,24.90964]
[1777022080443,33.09,77522.3875,0.0,-0.76261,0.00012,24.91455]
[1777022080519,33.09,77522.3875,0.0,-0.76261,0.00012,24.91455]
[1777022080534,33.09,77522.3875,0.0,-0.76261,0.00012,24.91445]
[1777022083308,33.09,77523.185,0.0,-0.76252,0.00012,24.91981]
[1777022088591,33.09,77523.6125,0.0,-0.76248,0.00012,24.92217]
[1777022089184,33.09,77523.6125,0.0,-0.76248,0.00012,24.92217]
[1777022089270,33.09,77523.6125,0.0,-0.76248,0.00012,24.92217]
[1777022089598,33.09,77523.6125,0.0,-0.76248,0.00012,24.92206]
[1777022094635,33.09,77524.9125,0.0,-0.76234,0.00012,24.93056]
[1777022097654,33.09,77530.2975,0.0,-0.76173,0.00012,24.96774]
[1777022101682,33.09,77535.435,0.0,-0.76114,0.00012,25.0032]
[1777022102689,33.09,77541.7975,0.0,-0.7604,0.00012,25.04741]
[1777022104702,33.09,77545.2725,0.0,-0.75999,0.00012,25.07158]
[1777022105710,33.09,77558.34,0.0,-0.75847,0.00012,25.16247]
[1777022107724,33.09,77565.4975,0.0,-0.75763,0.00012,25.21232]
[1777022109738,33.09,77572.375,0.0,-0.75682,0.00012,25.26011]
[1777022110744,33.09,77581.365,0.0,-0.75576,0.00012,25.32225]
[1777022114126,33.09,77585.9425,0.0,-0.75521,0.00012,25.35429]
[1777022115028,33.09,77585.9425,0.0,-0.75521,0.00012,25.35429]
[1777022120815,33.09,77581.355,0.0,-0.75573,0.00012,25.32417]
[1777022121822,33.09,77587.805,0.0,-0.75496,0.00012,25.36902]
[1777022125823,33.09,77589.6925,0.0,-0.75473,0.00012,25.38237]
[1777022126022,33.09,77589.6925,0.0,-0.75473,0.00012,25.38237]
[1777022128871,33.1,77597.3225,0.0,-0.75382,0.00012,25.43552]
[1777022129878,33.1,77609.4925,0.0,-0.75238,0.00012,25.51902]
[1777022130993,33.1,77609.4925,0.0,-0.75238,0.00012,25.51902]
[1777022131892,33.1,77618.6775,0.0,-0.7513,0.00012,25.57882]
[1777022133906,33.1,77627.645,0.0,-0.75023,0.00012,25.6402]
[1777022134316,33.1,77627.645,0.0,-0.75023,0.00012,25.6402]
[1777022139948,33.1,77628.4125,0.0,-0.75013,0.00012,25.64615]
[1777022142272,33.1,77627.5725,0.0,-0.75022,0.00012,25.64073]
[1777022143976,33.1,77621.215,0.0,-0.75097,0.00012,25.59774]
[1777022146552,33.1,77621.2,0.0,-0.75097,0.00012,25.59799]
[1777022146771,33.1,77621.2,0.0,-0.75097,0.00012,25.59799]
[1777022150024,33.1,77622.405,0.0,-0.75081,0.00012,25.6069]
[1777022151031,33.11,77630.8225,0.0,-0.74981,0.00012,25.66439]
[1777022151829,33.11,77630.8225,0.0,-0.74981,0.00012,25.66439]
[1777022152022,33.11,77630.8225,0.0,-0.74981,0.00012,25.66439]
[1777022154607,33.11,77633.1975,0.0,-0.74952,0.00012,25.681]
[1777022154773,33.11,77633.1975,0.0,-0.74952,0.00012,25.681]
[1777022156077,33.11,77633.1975,0.0,-0.74952,0.00012,25.68116]
[1777022156121,33.11,77633.1975,0.0,-0.74951,0.00012,25.68134]
[1777022156272,33.11,77633.1975,0.0,-0.74951,0.00012,25.68134]
[1777022160894,33.11,77632.7975,0.0,-0.74955,0.00012,25.67923]
[1777022161021,33.11,77632.7975,0.0,-0.74955,0.00012,25.67923]
[1777022166137,33.11,77631.64,0.0,-0.74967,0.00012,25.6721]
[1777022167657,33.11,77631.3575,0.0,-0.7497,0.00012,25.67027]
[1777022167770,33.11,77631.3575,0.0,-0.7497,0.00012,25.67027]
[1777022170506,33.11,77630.8825,0.0,-0.74975,0.00012,25.66738]
[1777022170520,33.11,77630.8825,0.0,-0.74975,0.00012,25.66738]
[1777022170608,33.11,77630.8825,0.0,-0.74975,0.00012,25.66754]
[1777022176166,33.11,77629.1,0.0,-0.74995,0.00012,25.65624]
[1777022181171,33.12,77629.14,0.0,-0.74993,0.00012,25.65733]
[1777022182878,33.12,77630.665,0.0,-0.74974,0.00012,25.66786]
[1777022183029,33.12,77630.665,0.0,-0.74974,0.00012,25.66786]
[1777022184927,33.12,77630.395,0.0,-0.74977,0.00012,25.66633]
[1777022185025,33.12,77630.395,0.0,-0.74977,0.00012,25.66633]
[1777022190180,33.12,77630.0325,0.0,-0.7498,0.00012,25.66478]
[1777022195185,33.12,77630.135,0.0,-0.74979,0.00012,25.66293]
[1777022200190,33.13,77628.695,0.0,-0.74995,0.00012,25.65394]
[1777022205195,33.13,77628.2775,0.0,-0.74998,0.00012,25.65191]
[1777022206658,33.13,77628.4425,0.0,-0.74996,0.00012,25.6532]
[1777022206779,33.13,77628.4425,0.0,-0.74996,0.00012,25.6532]
[1777022207254,33.13,77628.4425,0.0,-0.74996,0.00012,25.65336]
[1777022207272,33.13,77628.4425,0.0,-0.74996,0.00012,25.65336]
[1777022208198,33.13,77628.3125,0.0,-0.74997,0.00012,25.65264]
[1777022213203,33.13,77629.39,0.0,-0.74983,0.00012,25.66075]
[1777022216285,33.13,77629.5925,0.0,-0.74979,0.00012,25.66257]
[1777022216528,33.13,77629.5925,0.0,-0.74979,0.00012,25.66257]
[1777022219988,33.13,77627.9225,0.0,-0.74998,0.00012,25.6517]
[1777022220032,33.13,77627.9225,0.0,-0.74998,0.00012,25.6517]
[1777022224971,33.14,77623.4475,0.0,-0.7505,0.00012,25.6221]
[1777022225025,33.14,77623.4475,0.0,-0.7505,0.00012,25.6221]
[1777022225955,33.14,77623.4475,0.0,-0.7505,0.00012,25.62231]
[1777022226020,33.14,77623.4475,0.0,-0.7505,0.00012,25.62231]
[1777022226056,33.14,77623.4475,0.0,-0.75049,0.00012,25.62252]
[1777022227857,33.14,77622.175,0.0,-0.75064,0.00012,25.61406]
[1777022228021,33.14,77622.175,0.0,-0.75064,0.00012,25.61406]
[1777022233149,33.14,77621.5025,0.0,-0.7507,0.00012,25.6105]
[1777022233272,33.14,77621.405,0.0,-0.75071,0.00012,25.61004]
[1777022239079,33.14,77621.765,0.0,-0.75065,0.00012,25.61349]
[1777022239281,33.14,77621.765,0.0,-0.75064,0.00012,25.61369]
[1777022240454,33.14,77621.765,0.0,-0.75064,0.00012,25.61389]
[1777022240528,33.14,77621.765,0.0,-0.75064,0.00012,25.61389]
[1777022240655,33.14,77621.765,0.0,-0.75064,0.00012,25.61409]
[1777022245832,33.15,77621.7275,0.0,-0.75063,0.00012,25.61463]
[1777022246043,33.15,77621.7275,0.0,-0.75063,0.00012,25.61463]
[1777022249738,33.15,77621.89,0.0,-0.75059,0.00012,25.61652]
[1777022249771,33.15,77621.89,0.0,-0.75059,0.00012,25.61652]
[1777022253862,33.15,77622.5025,0.0,-0.75053,0.00012,25.61811]
[1777022254029,33.15,77622.5025,0.0,-0.75053,0.00012,25.61811]
[1777022254321,33.15,77622.5025,0.0,-0.75053,0.00012,25.61804]
[1777022254519,33.15,77622.5025,0.0,-0.75053,0.00012,25.61804]
[1777022254754,33.15,77622.5025,0.0,-0.75053,0.00012,25.61796]
[1777022259789,33.15,77620.0725,0.0,-0.75082,0.00012,25.60107]
[1777022260912,33.15,77620.0725,0.0,-0.75082,0.00012,25.60107]
[1777022261022,33.15,77620.0725,0.0,-0.75082,0.00012,25.60107]
[1777022266839,33.15,77620.0675,0.0,-0.75083,0.00012,25.60056]
[1777022269507,33.15,77619.8875,0.0,-0.75086,0.00012,25.5992]
[1777022270869,33.14,77620.0025,0.0,-0.75086,0.00012,25.59877]
[1777022271874,33.15,77567.82,0.0,-0.75701,0.00012,25.24099]
[1777022272881,33.15,77540.83,0.0,-0.76016,0.00012,25.05415]
[1777022273388,33.15,77540.83,0.0,-0.76016,0.00012,25.05415]
[1777022274894,33.15,77530.61,0.0,-0.76135,0.00012,24.98309]
[1777022276909,33.15,77525.1475,0.0,-0.76197,0.00012,24.94531]
[1777022281944,33.14,77529.0125,0.0,-0.76154,0.00012,24.97115]
[1777022286979,33.14,77526.3275,0.0,-0.76186,0.00012,24.95197]
[1777022291007,33.14,77529.26,0.0,-0.76153,0.00012,24.97211]
[1777022292014,33.14,77540.1725,0.0,-0.76026,0.00012,25.04802]
[1777022293020,33.14,77534.4775,0.0,-0.76093,0.00012,25.00835]
[1777022294839,33.14,77535.185,0.0,-0.76084,0.00012,25.01322]
[1777022295027,33.14,77535.185,0.0,-0.76084,0.00012,25.01322]
[1777022298351,33.14,77537.7675,0.0,-0.76055,0.00012,25.03094]
[1777022298429,33.14,77537.7675,0.0,-0.76055,0.00012,25.03094]
[1777022298518,33.14,77537.7675,0.0,-0.76055,0.00012,25.03094]
[1777022299064,33.14,77537.7675,0.0,-0.76055,0.00012,25.03087]
[1777022304088,33.14,77539.81,0.0,-0.76032,0.00012,25.04476]
[1777022304275,33.14,77539.81,0.0,-0.76032,0.00012,25.04476]
[1777022305347,33.14,77539.1575,0.0,-0.7604,0.00012,25.04007]
[1777022305529,33.14,77539.1575,0.0,-0.7604,0.00012,25.04007]
[1777022306120,33.14,77539.1575,0.0,-0.7604,0.00012,25.04]
[1777022310149,33.14,77531.875,0.0,-0.76125,0.00012,24.98915]
[1777022311356,33.14,77527.025,0.0,-0.76183,0.00012,24.952]
[1777022311527,33.14,77527.025,0.0,-0.76183,0.00012,24.952]
[1777022314519,33.14,77524.1825,0.0,-0.76216,0.00012,24.93229]
[1777022314792,33.14,77524.1825,0.0,-0.76216,0.00012,24.93229]
[1777022317198,33.14,77519.5475,0.0,-0.7627,0.00012,24.89967]
[1777022318205,33.14,77512.665,0.0,-0.76349,0.00012,24.85142]
[1777022319330,33.14,77512.5425,0.0,-0.76351,0.00012,24.85044]
[1777022319522,33.14,77512.5425,0.0,-0.76351,0.00012,24.85044]
[1777022320820,33.14,77511.4625,0.0,-0.76364,0.00012,24.84277]
[1777022321021,33.14,77511.4625,0.0,-0.76364,0.00012,24.84277]
[1777022321226,33.14,77511.4625,0.0,-0.76364,0.00012,24.84265]
[1777022325283,33.14,77515.97,0.0,-0.76313,0.00012,24.87377]
[1777022325525,33.14,77515.43,0.0,-0.76319,0.00012,24.86991]
[1777022331002,33.13,77516.4125,0.0,-0.76308,0.00012,24.87638]
[1777022331028,33.13,77516.4125,0.0,-0.76308,0.00012,24.87638]
[1777022332303,33.13,77524.74,0.0,-0.76212,0.00012,24.93435]
[1777022333008,33.13,77524.74,0.0,-0.76212,0.00012,24.93435]
[1777022333024,33.13,77524.74,0.0,-0.76212,0.00012,24.93435]
[1777022335181,33.13,77526.0175,0.0,-0.76198,0.00012,24.94305]
[1777022335276,33.13,77526.0175,0.0,-0.76198,0.00012,24.94305]
[1777022335342,33.13,77526.0175,0.0,-0.76198,0.00012,24.94288]
[1777022335523,33.13,77526.0175,0.0,-0.76198,0.00012,24.94288]
[1777022336327,33.13,77524.6925,0.0,-0.76214,0.00012,24.93346]
[1777022341332,33.13,77524.4175,0.0,-0.76218,0.00012,24.93071]
[1777022343159,33.13,77524.1475,0.0,-0.76222,0.00012,24.92867]
[1777022343278,33.13,77524.1475,0.0,-0.76222,0.00012,24.92867]
[1777022348339,33.13,77523.33,0.0,-0.76232,0.00012,24.92263]
[1777022351342,33.13,77532.1275,0.0,-0.7613,0.00012,24.9838]
[1777022351855,33.13,77532.1275,0.0,-0.7613,0.00012,24.9838]
[1777022352023,33.13,77532.1275,0.0,-0.7613,0.00012,24.9838]
[1777022354057,33.13,77531.7775,0.0,-0.76135,0.00012,24.98117]
[1777022354272,33.13,77531.7775,0.0,-0.76135,0.00012,24.98117]
[1777022354344,33.13,77532.295,0.0,-0.76129,0.00012,24.98468]
[1777022359349,33.13,77533.47,0.0,-0.76116,0.00012,24.99238]
[1777022359843,33.13,77533.47,0.0,-0.76116,0.00012,24.99238]
[1777022360034,33.13,77533.47,0.0,-0.76116,0.00012,24.99238]
[1777022365355,33.13,77546.1525,0.0,-0.7597,0.00012,25.07986]
[1777022366493,33.13,77546.1925,0.0,-0.7597,0.00012,25.08005]
[1777022366531,33.13,77546.1925,0.0,-0.7597,0.00012,25.08005]
[1777022368132,33.12,77546.695,0.0,-0.75964,0.00012,25.08345]
[1777022368274,33.12,77546.695,0.0,-0.75964,0.00012,25.08345]
[1777022368335,33.12,77546.695,0.0,-0.75964,0.00012,25.08335]
[1777022372363,33.12,77553.125,0.0,-0.75892,0.00012,25.12417]
[1777022375366,33.12,77559.985,0.0,-0.75813,0.00012,25.17125]
[1777022375519,33.12,77559.985,0.0,-0.75813,0.00012,25.17125]
[1777022375774,33.12,77559.985,0.0,-0.75813,0.00012,25.17125]
[1777022381373,33.12,77560.4,0.0,-0.7581,0.00012,25.1731]
[1777022382987,33.12,77564.975,0.0,-0.75756,0.00012,25.20455]
[1777022383033,33.12,77564.975,0.0,-0.75756,0.00012,25.20455]
[1777022386079,33.12,77568.7675,0.0,-0.75713,0.00012,25.23007]
[1777022386274,33.12,77568.7675,0.0,-0.75713,0.00012,25.23007]
[1777022386350,33.12,77568.7675,0.0,-0.75714,0.00012,25.22983]
[1777022391383,33.11,77567.685,0.0,-0.75728,0.00012,25.22119]
[1777022393385,33.11,77572.9575,0.0,-0.75667,0.00012,25.25721]
[1777022395108,33.11,77574.015,0.0,-0.75655,0.00012,25.2643]
[1777022395277,33.11,77574.015,0.0,-0.75655,0.00012,25.2643]
[1777022400434,33.11,77578.4375,0.0,-0.75606,0.00012,25.29327]
[1777022402071,33.11,77578.4375,0.0,-0.75606,0.00012,25.29327]
[1777022402276,33.11,77578.4375,0.0,-0.75606,0.00012,25.29327]
[1777022406631,33.11,77575.58,0.0,-0.75638,0.00012,25.27429]
[1777022406769,33.11,77575.58,0.0,-0.75638,0.00012,25.27429]
[1777022406870,33.11,77575.58,0.0,-0.75638,0.00012,25.27443]
[1777022408445,33.11,77570.1075,0.0,-0.75702,0.00012,25.23678]
[1777022412854,33.11,77571.59,0.0,-0.75684,0.00012,25.24756]
[1777022413022,33.11,77571.59,0.0,-0.75684,0.00012,25.24756]
[1777022418910,33.11,77570.3125,0.0,-0.75698,0.00012,25.239]
[1777022419630,33.11,77570.3125,0.0,-0.75698,0.00012,25.239]
[1777022419773,33.11,77570.3125,0.0,-0.75698,0.00012,25.239]
[1777022419917,33.11,77570.3125,0.0,-0.75699,0.00012,25.23878]
[1777022421151,33.11,77570.3125,0.0,-0.75699,0.00012,25.23878]
[1777022421275,33.11,77570.3125,0.0,-0.75699,0.00012,25.23878]
[1777022426966,33.11,77570.8275,0.0,-0.75695,0.00012,25.24086]
[1777022431591,33.11,77571.085,0.0,-0.75694,0.00012,25.24178]
[1777022431765,33.11,77571.085,0.0,-0.75694,0.00012,25.24178]
[1777022435311,33.1,77567.4425,0.0,-0.75739,0.00012,25.2127]
[1777022435373,33.1,77567.4425,0.0,-0.7574,0.00012,25.21257]
[1777022435530,33.1,77567.4425,0.0,-0.7574,0.00012,25.21257]
[1777022436473,33.1,77559.5375,0.0,-0.75832,0.00012,25.15771]
[1777022438652,33.1,77559.4375,0.0,-0.75834,0.00012,25.15676]
[1777022438782,33.1,77559.4375,0.0,-0.75834,0.00012,25.15676]
[1777022443882,33.1,77557.565,0.0,-0.75857,0.00012,25.14322]
[1777022444022,33.1,77557.565,0.0,-0.75857,0.00012,25.14322]
[1777022444086,33.1,77557.565,0.0,-0.75857,0.00012,25.14311]
[1777022446758,33.1,77557.2975,0.0,-0.75861,0.00012,25.14104]
[1777022446774,33.1,77557.2975,0.0,-0.75861,0.00012,25.14104]
[1777022452142,33.1,77555.5025,0.0,-0.75883,0.00012,25.12802]
[1777022455911,33.1,77556.1,0.0,-0.75876,0.00012,25.13188]
[1777022456023,33.1,77556.1,0.0,-0.75876,0.00012,25.13188]
[1777022458906,33.1,77554.255,0.0,-0.759,0.00012,25.11769]
[1777022459027,33.1,77554.255,0.0,-0.759,0.00012,25.11769]
[1777022459190,33.09,77554.255,0.0,-0.75902,0.00012,25.11658]
[1777022461205,33.09,77548.44,0.0,-0.75973,0.00012,25.07442]
[1777022465148,33.08,77548.4075,0.0,-0.75978,0.00012,25.07164]
[1777022465271,33.08,77548.4075,0.0,-0.75978,0.00012,25.07164]
[1777022466240,33.08,77540.34,0.0,-0.76075,0.00012,25.01395]
[1777022470826,33.07,77538.855,0.0,-0.76096,0.00012,25.00096]
[1777022471024,33.07,77538.855,0.0,-0.76096,0.00012,25.00096]
[1777022473822,33.07,77540.6275,0.0,-0.76076,0.00012,25.01311]
[1777022474020,33.07,77540.6275,0.0,-0.76076,0.00012,25.01311]
[1777022474296,33.07,77540.6275,0.0,-0.76076,0.00012,25.01304]
[1777022477910,33.07,77541.085,0.0,-0.76071,0.00012,25.016]
[1777022478026,33.07,77541.085,0.0,-0.76071,0.00012,25.016]
[1777022483520,33.07,77544.255,0.0,-0.76035,0.00012,25.03754]
[1777022488036,33.07,77544.94,0.0,-0.76028,0.00012,25.04191]
[1777022488278,33.07,77544.94,0.0,-0.76028,0.00012,25.04191]
[1777022490689,33.07,77545.17,0.0,-0.76026,0.00012,25.04321]
[1777022490781,33.07,77545.17,0.0,-0.76026,0.00012,25.04321]
[1777022491415,33.07,77545.17,0.0,-0.76028,0.00012,25.03975]
[1777022496532,33.06,77545.95,0.0,-0.7602,0.00012,25.04437]
[1777022500800,33.06,77546.77,0.0,-0.76012,0.00012,25.04942]
[1777022501023,33.06,77546.77,0.0,-0.76012,0.00012,25.04942]
[1777022503209,33.06,77546.975,0.0,-0.7601,0.00012,25.05058]
[1777022504519,33.06,77552.1225,0.0,-0.7595,0.00012,25.08644]
[1777022505526,33.06,77571.8775,0.0,-0.75719,0.00012,25.22367]
[1777022506996,33.06,77571.345,0.0,-0.75724,0.00012,25.22016]
[1777022512550,33.07,77574.66,0.0,-0.75683,0.00012,25.24449]
[1777022517555,33.07,77572.295,0.0,-0.75709,0.00012,25.22923]
[1777022522313,33.07,77572.7275,0.0,-0.75703,0.00012,25.23289]
[1777022522524,33.07,77572.7275,0.0,-0.75703,0.00012,25.23289]
[1777022526848,33.07,77564.665,0.0,-0.75797,0.00012,25.1774]
[1777022527023,33.07,77564.665,0.0,-0.75797,0.00012,25.1774]
[1777022527122,33.07,77564.665,0.0,-0.75797,0.00012,25.17727]
[1777022532570,33.07,77563.8325,0.0,-0.75808,0.00012,25.17082]
[1777022537026,33.07,77563.9375,0.0,-0.75807,0.00012,25.17105]
[1777022542580,33.07,77564.4125,0.0,-0.75803,0.00012,25.1736]
[1777022547585,33.07,77564.785,0.0,-0.758,0.00012,25.17553]
[1777022552591,33.07,77561.1475,0.0,-0.75845,0.00012,25.14692]
[1777022554503,33.07,77556.44,0.0,-0.75899,0.00012,25.11451]
[1777022554522,33.07,77556.44,0.0,-0.75899,0.00012,25.11451]
[1777022554593,33.07,77555.4025,0.0,-0.75911,0.00012,25.1076]
[1777022554952,33.07,77555.4025,0.0,-0.75911,0.00012,25.1076]
[1777022555025,33.07,77555.4025,0.0,-0.75911,0.00012,25.1076]
[1777022559598,33.07,77547.1275,0.0,-0.76007,0.00012,25.05019]
[1777022561171,33.07,77544.92,0.0,-0.76033,0.00012,25.03471]
[1777022562607,33.07,77517.6275,0.0,-0.7635,0.00012,24.84365]
[1777022563608,33.07,77499.07,0.0,-0.76565,0.00012,24.71315]
[1777022564815,33.07,77500.0775,0.0,-0.76553,0.00012,24.72027]
[1777022565610,33.07,77493.065,0.0,-0.76634,0.00012,24.671]
[1777022566773,33.07,77491.765,0.0,-0.76649,0.00011,24.66186]
[1777022567612,33.07,77485.46,0.0,-0.76721,0.00011,24.61743]
[1777022572617,33.07,77489.1875,0.0,-0.76677,0.00011,24.64417]
[1777022575620,33.07,77483.78,0.0,-0.76739,0.00011,24.60637]
[1777022580630,33.07,77493.2375,0.0,-0.76629,0.00012,24.67369]
[1777022583635,33.07,77501.6375,0.0,-0.76533,0.00012,24.73284]
[1777022585637,33.07,77496.16,0.0,-0.76596,0.00012,24.69419]
[1777022586638,33.07,77488.395,0.0,-0.76685,0.00011,24.63948]
[1777022589325,33.07,77486.0475,0.0,-0.76712,0.00011,24.62304]
[1777022589523,33.07,77486.0475,0.0,-0.76712,0.00011,24.62304]
[1777022589565,33.07,77486.0475,0.0,-0.76712,0.00011,24.62312]
[1777022590626,33.07,77486.0475,0.0,-0.76712,0.00011,24.62312]
[1777022590780,33.07,77484.54,0.0,-0.76729,0.00011,24.61255]
[1777022595175,33.07,77489.9225,0.0,-0.76666,0.00011,24.65085]
[1777022596652,33.07,77498.045,0.0,-0.76573,0.00012,24.70808]
[1777022597653,33.07,77506.9825,0.0,-0.7647,0.00012,24.77101]
[1777022598196,33.07,77506.9825,0.0,-0.7647,0.00012,24.77108]
[1777022599203,33.07,77521.1675,0.0,-0.76306,0.00012,24.87065]
[1777022604229,33.07,77523.16,0.0,-0.76282,0.00012,24.88479]
[1777022605245,33.07,77516.565,0.0,-0.76358,0.00012,24.83881]
[1777022607260,33.07,77508.6025,0.0,-0.7645,0.00012,24.78324]
[1777022609178,33.07,77508.73,0.0,-0.76448,0.00012,24.7843]
[1777022609282,33.07,77508.73,0.0,-0.76448,0.00012,24.7843]
[1777022609384,33.07,77508.73,0.0,-0.76448,0.00012,24.78449]
[1777022609958,33.07,77508.73,0.0,-0.76448,0.00012,24.78449]
[1777022610030,33.07,77508.73,0.0,-0.76448,0.00012,24.78449]
[1777022612295,33.08,77502.3375,0.0,-0.76522,0.00012,24.73679]
[1777022613239,33.08,77502.3375,0.0,-0.76522,0.00012,24.73679]
[1777022613283,33.08,77502.3375,0.0,-0.76522,0.00012,24.73679]
[1777022618337,33.08,77500.1725,0.0,-0.76546,0.00012,24.72233]
[1777022622626,33.08,77497.9375,0.0,-0.76572,0.00012,24.70656]
[1777022622667,33.08,77497.9375,0.0,-0.76572,0.00012,24.70657]
[1777022622783,33.08,77497.9375,0.0,-0.76572,0.00012,24.70657]
[1777022623493,33.08,77497.9375,0.0,-0.76572,0.00012,24.70657]
[1777022623527,33.08,77497.9375,0.0,-0.76572,0.00012,24.70657]
[1777022624379,33.08,77491.0725,0.0,-0.76651,0.00011,24.65827]
[1777022627601,33.08,77489.175,0.0,-0.76672,0.00011,24.64499]
[1777022627773,33.08,77489.89,0.0,-0.76664,0.00011,24.65008]
[1777022633441,33.08,77488.07,0.0,-0.76685,0.00011,24.63734]
[1777022633815,33.08,77488.07,0.0,-0.76685,0.00011,24.63734]
[1777022634024,33.08,77488.07,0.0,-0.76685,0.00011,24.63734]
[1777022634449,33.08,77488.07,0.0,-0.76685,0.00011,24.6374]
[1777022635311,33.08,77488.07,0.0,-0.76685,0.00011,24.6374]
[1777022635524,33.08,77488.07,0.0,-0.76685,0.00011,24.6374]
[1777022640763,33.08,77483.6,0.0,-0.76735,0.00011,24.60617]
[1777022640775,33.08,77483.6,0.0,-0.76735,0.00011,24.60617]
[1777022646533,33.08,77483.61,0.0,-0.76734,0.00011,24.60696]
[1777022651568,33.08,77483.4225,0.0,-0.76735,0.00011,24.60622]
[1777022656603,33.08,77483.53,0.0,-0.76733,0.00011,24.60731]
[1777022659624,33.08,77489.4,0.0,-0.76666,0.00011,24.64885]
[1777022660678,33.08,77489.4,0.0,-0.76666,0.00011,24.64885]
[1777022660715,33.08,77492.1375,0.0,-0.76634,0.00011,24.66823]
[1777022660773,33.08,77492.1375,0.0,-0.76634,0.00011,24.66823]
[1777022661624,33.08,77492.1375,0.0,-0.76634,0.00011,24.66823]
[1777022661777,33.08,77492.1375,0.0,-0.76634,0.00011,24.66833]
[1777022666090,33.08,77490.975,0.0,-0.76647,0.00011,24.66045]
[1777022666271,33.08,77490.975,0.0,-0.76647,0.00011,24.66045]
[1777022668334,33.08,77492.495,0.0,-0.76629,0.00011,24.6712]
[1777022668524,33.08,77492.495,0.0,-0.76629,0.00011,24.6712]
[1777022668686,33.09,77492.495,0.0,-0.76629,0.00011,24.67129]
[1777022673723,33.09,77494.185,0.0,-0.76612,0.00012,24.67985]
[1777022674728,33.09,77501.5925,0.0,-0.76527,0.00012,24.73201]
[1777022675729,33.09,77507.57,0.0,-0.76458,0.00012,24.77399]
[1777022678473,33.08,77510.835,0.0,-0.7642,0.00012,24.79677]
[1777022678521,33.08,77510.835,0.0,-0.7642,0.00012,24.79677]
[1777022683738,33.08,77512.96,0.0,-0.76397,0.00012,24.81108]
[1777022687528,33.08,77512.9275,0.0,-0.76397,0.00012,24.81073]
[1777022687771,33.08,77512.9275,0.0,-0.76397,0.00012,24.81069]
[1777022688970,33.08,77512.8625,0.0,-0.76398,0.00012,24.8102]
[1777022689019,33.08,77512.8625,0.0,-0.76398,0.00012,24.8102]
[1777022689744,33.08,77510.8925,0.0,-0.76421,0.00012,24.79635]
[1777022694749,33.08,77509.9625,0.0,-0.76431,0.00012,24.79014]
[1777022699754,33.08,77509.8925,0.0,-0.76431,0.00012,24.79018]
[1777022704759,33.08,77510.62,0.0,-0.76423,0.00012,24.7953]
[1777022705514,33.08,77510.62,0.0,-0.76423,0.00012,24.7953]
[1777022705527,33.08,77510.62,0.0,-0.76423,0.00012,24.7953]
[1777022705612,33.08,77510.62,0.0,-0.76423,0.00012,24.79527]
[1777022706797,33.08,77510.115,0.0,-0.76428,0.00012,24.7917]
[1777022707021,33.08,77510.115,0.0,-0.76428,0.00012,24.7917]
[1777022711766,33.08,77502.3725,0.0,-0.76518,0.00012,24.73732]
[1777022712266,33.08,77502.3725,0.0,-0.76518,0.00012,24.73732]
[1777022712524,33.08,77502.3725,0.0,-0.76518,0.00012,24.73732]
[1777022712622,33.08,77502.3725,0.0,-0.76518,0.00012,24.73728]
[1777022714769,33.08,77497.1875,0.0,-0.76578,0.00012,24.70075]
[1777022715206,33.08,77497.1875,0.0,-0.76578,0.00012,24.70075]
[1777022715276,33.08,77497.1875,0.0,-0.76578,0.00012,24.70075]
[1777022718773,33.08,77504.545,0.0,-0.76493,0.00012,24.7524]
[1777022719568,33.08,77504.545,0.0,-0.76493,0.00012,24.7524]
[1777022719773,33.08,77504.545,0.0,-0.76493,0.00012,24.7524]
[1777022723086,33.08,77503.8775,0.0,-0.76501,0.00012,24.74747]
[1777022723271,33.08,77503.8775,0.0,-0.76501,0.00012,24.74747]
[1777022723302,33.08,77503.8775,0.0,-0.76501,0.00012,24.7474]
[1777022725206,33.08,77501.3725,0.0,-0.7653,0.00012,24.72974]
[1777022725281,33.08,77501.3725,0.0,-0.7653,0.00012,24.72974]
[1777022728868,33.08,77503.525,0.0,-0.76506,0.00012,24.74467]
[1777022729024,33.08,77503.525,0.0,-0.76506,0.00012,24.74467]
[1777022732320,33.08,77502.9725,0.0,-0.76515,0.00012,24.73724]
[1777022732522,33.08,77502.9725,0.0,-0.76515,0.00012,24.73724]
[1777022732567,33.08,77502.9725,0.0,-0.76515,0.00012,24.73719]
[1777022732910,33.08,77502.9725,0.0,-0.76515,0.00012,24.73719]
[1777022733023,33.08,77502.9725,0.0,-0.76515,0.00012,24.73719]
[1777022738793,33.08,77503.295,0.0,-0.76511,0.00012,24.73912]
[1777022740359,33.08,77503.195,0.0,-0.76513,0.00012,24.73836]
[1777022740528,33.08,77503.195,0.0,-0.76513,0.00012,24.73836]
[1777022740670,33.08,77503.195,0.0,-0.76513,0.00012,24.73831]
[1777022742034,33.08,77503.825,0.0,-0.76506,0.00012,24.74268]
[1777022742278,33.08,77503.825,0.0,-0.76506,0.00012,24.74268]
[1777022745675,33.08,77503.8575,0.0,-0.76506,0.00012,24.74274]
[1777022745771,33.08,77503.8575,0.0,-0.76506,0.00012,24.74274]
[1777022745800,33.08,77504.0225,0.0,-0.76504,0.00012,24.74384]
[1777022746672,33.08,77504.0225,0.0,-0.76504,0.00012,24.74384]
[1777022746774,33.08,77504.0225,0.0,-0.76504,0.00012,24.74384]
[1777022749396,33.08,77504.115,0.0,-0.76503,0.00012,24.74432]
[1777022749537,33.08,77504.115,0.0,-0.76503,0.00012,24.74432]
[1777022753051,33.08,77501.2125,0.0,-0.76537,0.00012,24.72371]
[1777022753276,33.08,77501.2125,0.0,-0.76537,0.00012,24.72371]
[1777022753325,33.08,77501.2125,0.0,-0.76537,0.00012,24.72364]
[1777022754174,33.08,77501.2125,0.0,-0.76537,0.00012,24.72364]
[1777022754276,33.08,77501.2125,0.0,-0.76537,0.00012,24.72364]
[1777022755810,33.08,77506.6175,0.0,-0.76475,0.00012,24.76168]
[1777022756301,33.08,77506.6175,0.0,-0.76475,0.00012,24.76169]
[1777022757309,33.08,77520.5225,0.0,-0.76314,0.00012,24.85925]
[1777022758311,33.08,77520.5225,0.0,-0.76314,0.00012,24.85925]
[1777022758526,33.08,77520.5225,0.0,-0.76314,0.00012,24.85925]
[1777022762309,33.08,77522.29,0.0,-0.76293,0.00012,24.87165]
[1777022762522,33.08,77522.29,0.0,-0.76293,0.00012,24.87165]
[1777022762529,33.08,77522.29,0.0,-0.76293,0.00012,24.87169]
[1777022765662,33.08,77522.1575,0.0,-0.76294,0.00012,24.87089]
[1777022765772,33.08,77522.1575,0.0,-0.76294,0.00012,24.87089]
[1777022771407,33.08,77521.7375,0.0,-0.76299,0.00012,24.8683]
[1777022772781,33.08,77521.7375,0.0,-0.76299,0.00012,24.8683]
[1777022773030,33.08,77521.7375,0.0,-0.76299,0.00012,24.86836]
[1777022778480,33.08,77521.1975,0.0,-0.76304,0.00012,24.8649]
[1777022778521,33.08,77521.1975,0.0,-0.76304,0.00012,24.8649]
[1777022778582,33.08,77521.1975,0.0,-0.76304,0.00012,24.86497]
[1777022780119,33.08,77520.3075,0.0,-0.76314,0.00012,24.8588]
[1777022780274,33.08,77520.3075,0.0,-0.76314,0.00012,24.8588]
[1777022785527,33.08,77518.565,0.0,-0.76334,0.00012,24.84707]
[1777022787496,33.08,77518.3625,0.0,-0.76336,0.00012,24.84573]
[1777022787521,33.08,77518.3625,0.0,-0.76336,0.00012,24.84573]
[1777022787592,33.08,77518.3625,0.0,-0.76336,0.00012,24.84581]
[1777022788264,33.08,77518.3625,0.0,-0.76336,0.00012,24.84581]
[1777022788523,33.08,77518.3625,0.0,-0.76336,0.00012,24.84581]
[1777022793514,33.08,77518.5125,0.0,-0.76335,0.00012,24.84391]
[1777022793523,33.08,77518.5125,0.0,-0.76335,0.00012,24.84391]
[1777022793665,33.08,77518.5125,0.0,-0.76336,0.00012,24.84383]
[1777022795634,33.08,77514.8575,0.0,-0.76378,0.00012,24.81815]
[1777022795779,33.08,77514.8575,0.0,-0.76378,0.00012,24.81815]
[1777022801639,33.08,77509.5825,0.0,-0.76439,0.00012,24.78085]
[1777022804025,33.08,77508.95,0.0,-0.76447,0.00012,24.77635]
[1777022804275,33.08,77508.95,0.0,-0.76447,0.00012,24.77635]
[1777022804663,33.08,77508.95,0.0,-0.76447,0.00012,24.77632]
[1777022805586,33.08,77508.95,0.0,-0.76447,0.00012,24.77632]
[1777022805772,33.08,77508.95,0.0,-0.76447,0.00012,24.77632]
[1777022810867,33.08,77506.615,0.0,-0.76474,0.00012,24.75979]
[1777022814732,33.08,77500.9825,0.0,-0.76539,0.00012,24.72023]
[1777022815704,33.08,77500.9825,0.0,-0.76539,0.00012,24.72023]
[1777022821437,33.08,77498.5725,0.0,-0.76566,0.00012,24.70349]
[1777022821523,33.08,77498.5725,0.0,-0.76566,0.00012,24.70349]
[1777022826816,33.08,77499.0375,0.0,-0.76561,0.00012,24.70665]
[1777022828892,33.08,77500.5425,0.0,-0.76544,0.00012,24.7173]
[1777022829029,33.08,77500.5425,0.0,-0.76544,0.00012,24.7173]
[1777022830844,33.08,77501.675,0.0,-0.76531,0.00012,24.72523]
[1777022831850,33.08,77486.5025,0.0,-0.76705,0.00011,24.6183]
[1777022833581,33.08,77482.3625,0.0,-0.76753,0.00011,24.58915]
[1777022833977,33.08,77482.3625,0.0,-0.76753,0.00011,24.58917]
[1777022834061,33.08,77482.3625,0.0,-0.76753,0.00011,24.58917]
[1777022834872,33.08,77482.3625,0.0,-0.76753,0.00011,24.58918]
[1777022835879,33.08,77495.22,0.0,-0.76605,0.00012,24.67988]
[1777022837893,33.08,77489.58,0.0,-0.7667,0.00011,24.64022]
[1777022842900,33.08,77481.34,0.0,-0.76764,0.00011,24.58211]
[1777022845090,33.08,77482.3975,0.0,-0.76752,0.00011,24.58947]
[1777022845284,33.08,77482.3975,0.0,-0.76752,0.00011,24.58947]
[1777022847528,33.08,77481.79,0.0,-0.76759,0.00011,24.58501]
[1777022847564,33.08,77481.79,0.0,-0.7676,0.00011,24.58493]
[1777022852910,33.08,77485.455,0.0,-0.7672,0.00011,24.60714]
[1777022853637,33.08,77485.455,0.0,-0.7672,0.00011,24.60714]
[1777022853782,33.08,77485.455,0.0,-0.7672,0.00011,24.60714]
[1777022858079,33.08,77486.055,0.0,-0.76714,0.00011,24.61107]
[1777022858277,33.08,77486.055,0.0,-0.76714,0.00011,24.61107]
[1777022860918,33.08,77491.7075,0.0,-0.76649,0.00011,24.65056]
[1777022861323,33.08,77491.7075,0.0,-0.76649,0.00011,24.65056]
[1777022861520,33.08,77491.7075,0.0,-0.76649,0.00011,24.65056]
[1777022861622,33.08,77491.7075,0.0,-0.7665,0.00011,24.65041]
[1777022866482,33.08,77492.09,0.0,-0.76646,0.00012,24.65249]
[1777022866531,33.08,77492.09,0.0,-0.76646,0.00012,24.65249]
[1777022869927,33.08,77499.31,0.0,-0.76564,0.00012,24.70304]
[1777022870816,33.08,77499.31,0.0,-0.76564,0.00012,24.70304]
[1777022871027,33.08,77499.31,0.0,-0.76564,0.00012,24.70289]
[1777022871283,33.08,77499.31,0.0,-0.76564,0.00012,24.70289]
[1777022871520,33.08,77499.31,0.0,-0.76564,0.00012,24.70289]
[1777022871621,33.08,77499.31,0.0,-0.76564,0.00012,24.70275]
[1777022875943,33.08,77499.755,0.0,-0.7656,0.00012,24.70557]
[1777022876025,33.08,77499.755,0.0,-0.7656,0.00012,24.70557]
[1777022881939,33.08,77504.0225,0.0,-0.76512,0.00012,24.73493]
[1777022882940,33.07,77511.4125,0.0,-0.76427,0.00012,24.7867]
[1777022882976,33.07,77511.4125,0.0,-0.76427,0.00012,24.7867]
[1777022883038,33.07,77511.4125,0.0,-0.76427,0.00012,24.7867]
[1777022886152,33.07,77512.3,0.0,-0.76417,0.00012,24.7924]
[1777022886276,33.07,77512.3,0.0,-0.76417,0.00012,24.7924]
[1777022887522,33.07,77515.035,0.0,-0.76386,0.00012,24.8114]
[1777022887769,33.07,77515.035,0.0,-0.76386,0.00012,24.8114]
[1777022887812,33.07,77515.035,0.0,-0.76386,0.00012,24.81121]
[1777022892950,33.07,77512.4925,0.0,-0.76417,0.00012,24.79244]
[1777022893676,33.07,77512.4925,0.0,-0.76417,0.00012,24.79244]
[1777022893776,33.07,77512.4925,0.0,-0.76417,0.00012,24.79244]
[1777022898958,33.07,77508.7275,0.0,-0.76462,0.00012,24.76509]
[1777022902726,33.07,77508.81,0.0,-0.76462,0.00012,24.76525]
[1777022902772,33.07,77508.81,0.0,-0.76462,0.00012,24.76525]
[1777022904691,33.07,77509.2875,0.0,-0.76457,0.00012,24.76831]
[1777022904776,33.07,77509.2875,0.0,-0.76457,0.00012,24.76831]
[1777022904873,33.07,77509.2875,0.0,-0.76457,0.00012,24.76816]
[1777022906624,33.07,77510.1875,0.0,-0.76447,0.00012,24.77434]
[1777022906772,33.07,77510.1875,0.0,-0.76447,0.00012,24.77434]
[1777022908968,33.06,77501.4925,0.0,-0.76548,0.00012,24.71282]
[1777022909680,33.06,77501.4925,0.0,-0.76548,0.00012,24.71282]
[1777022909776,33.06,77501.4925,0.0,-0.76548,0.00012,24.71282]
[1777022909876,33.06,77501.4925,0.0,-0.76548,0.00012,24.71276]
[1777022914974,33.06,77506.3275,0.0,-0.76495,0.00012,24.74308]
[1777022915975,33.06,77532.35,0.0,-0.76194,0.00012,24.92553]
[1777022916976,33.06,77525.7,0.0,-0.76271,0.00012,24.87906]
[1777022918037,33.06,77525.7,0.0,-0.76271,0.00012,24.8791]
[1777022921541,33.06,77529.215,0.0,-0.7623,0.00012,24.90377]
[1777022922787,33.06,77529.215,0.0,-0.7623,0.00012,24.9038]
[1777022922874,33.06,77529.215,0.0,-0.7623,0.00012,24.90382]
[1777022923019,33.06,77529.215,0.0,-0.7623,0.00012,24.90382]
[1777022926002,33.06,77526.885,0.0,-0.76257,0.00012,24.88737]
[1777022926026,33.06,77526.885,0.0,-0.76257,0.00012,24.88737]
[1777022930018,33.06,77524.6175,0.0,-0.76284,0.00012,24.87125]
[1777022930268,33.06,77524.6175,0.0,-0.76284,0.00012,24.87125]
[1777022930542,33.06,77524.6175,0.0,-0.76284,0.00012,24.87119]
[1777022935578,33.06,77525.555,0.0,-0.76275,0.00012,24.87677]
[1777022936238,33.06,77525.555,0.0,-0.76275,0.00012,24.87677]
[1777022936280,33.06,77525.555,0.0,-0.76275,0.00012,24.87677]
[1777022939399,33.06,77529.0375,0.0,-0.76235,0.00012,24.90085]
[1777022939534,33.06,77529.0375,0.0,-0.76235,0.00012,24.90085]
[1777022941625,33.06,77540.91,0.0,-0.76097,0.00012,24.98341]
[1777022942667,33.06,77540.91,0.0,-0.76097,0.00012,24.98341]
[1777022942771,33.06,77540.91,0.0,-0.76097,0.00012,24.98341]
[1777022942871,33.06,77540.91,0.0,-0.76098,0.00012,24.98334]
[1777022944646,33.06,77546.485,0.0,-0.76033,0.00012,25.022]
[1777022946751,33.06,77546.9525,0.0,-0.76028,0.00012,25.02515]
[1777022946777,33.06,77546.9525,0.0,-0.76028,0.00012,25.02515]
[1777022952702,33.06,77547.035,0.0,-0.76028,0.00012,25.02495]
[1777022955507,33.06,77547.125,0.0,-0.76027,0.00012,25.02536]
[1777022955526,33.06,77547.125,0.0,-0.76027,0.00012,25.02536]
[1777022958822,33.05,77545.8875,0.0,-0.76043,0.00012,25.01625]
[1777022959021,33.05,77545.8875,0.0,-0.76043,0.00012,25.01625]
[1777022958873,33.05,77545.8875,0.0,-0.76043,0.00012,25.01613]
[1777022960766,33.05,77539.1275,0.0,-0.76122,0.00012,24.96862]
[1777022963082,33.05,77538.555,0.0,-0.7613,0.00012,24.96429]
[1777022963277,33.05,77538.555,0.0,-0.7613,0.00012,24.96429]
[1777022964794,33.05,77532.7375,0.0,-0.76198,0.00012,24.92338]
[1777022966586,33.05,77533.2775,0.0,-0.76192,0.00012,24.92705]
[1777022966771,33.05,77533.2775,0.0,-0.76192,0.00012,24.92705]
[1777022966808,33.05,77533.2775,0.0,-0.76192,0.00012,24.92681]
[1777022971844,33.05,77532.85,0.0,-0.76201,0.00012,24.91926]
[1777022974544,33.05,77533.3875,0.0,-0.76196,0.00012,24.92254]
[1777022974774,33.05,77533.3875,0.0,-0.76196,0.00012,24.92254]
[1777022979899,33.04,77533.0125,0.0,-0.76203,0.00012,24.91849]
[1777022981491,33.04,77532.99,0.0,-0.76203,0.00012,24.91824]
[1777022981526,33.04,77532.99,0.0,-0.76203,0.00012,24.91824]
[1777022983588,33.04,77530.9725,0.0,-0.76227,0.00012,24.90393]
[1777022983771,33.04,77530.9725,0.0,-0.76227,0.00012,24.90393]
[1777022983928,33.04,77530.9725,0.0,-0.76227,0.00012,24.90384]
[1777022988962,33.04,77531.225,0.0,-0.76225,0.00012,24.90514]
[1777022990502,33.04,77531.685,0.0,-0.7622,0.00012,24.90826]
[1777022990529,33.04,77531.685,0.0,-0.7622,0.00012,24.90826]
[1777022992991,33.04,77526.5075,0.0,-0.7628,0.00012,24.87179]
[1777022993392,33.04,77526.5075,0.0,-0.7628,0.00012,24.87179]
[1777022995581,33.04,77526.23,0.0,-0.76283,0.00012,24.86975]
[1777022995780,33.04,77526.23,0.0,-0.76283,0.00012,24.86975]
[1777022996013,33.04,77526.23,0.0,-0.76284,0.00012,24.86972]
[1777023001047,33.04,77525.0975,0.0,-0.76297,0.00012,24.86156]
[1777023006067,33.04,77526.4975,0.0,-0.76281,0.00012,24.87113]
[1777023011072,33.04,77525.525,0.0,-0.76294,0.00012,24.86366]
[1777023016077,33.04,77522.4925,0.0,-0.7633,0.00012,24.8416]
[1777023021082,33.03,77525.345,0.0,-0.76299,0.00012,24.86072]
[1777023026087,33.03,77521.495,0.0,-0.76345,0.00012,24.83296]
[1777023029090,33.03,77532.72,0.0,-0.76215,0.00012,24.91148]
[1777023034094,33.03,77538.2125,0.0,-0.76153,0.00012,24.94651]
[1777023039099,33.03,77540.485,0.0,-0.76126,0.00012,24.96227]
[1777023041501,33.03,77541.13,0.0,-0.76119,0.00012,24.9667]
[1777023043529,33.03,77545.4725,0.0,-0.76069,0.00012,24.99689]
[1777023044937,33.03,77545.4725,0.0,-0.76069,0.00012,24.99682]
[1777023045028,33.03,77545.4725,0.0,-0.76069,0.00012,24.99682]
[1777023045037,33.03,77545.4725,0.0,-0.76069,0.00012,24.99674]
[1777023048111,33.03,77553.62,0.0,-0.75974,0.00012,25.05335]
[1777023050062,33.03,77556.48,0.0,-0.75941,0.00012,25.07319]
[1777023050280,33.03,77555.8725,0.0,-0.75948,0.00012,25.0689]
[1777023056119,33.03,77552.415,0.0,-0.75989,0.00012,25.04449]
[1777023058113,33.03,77552.24,0.0,-0.75991,0.00012,25.04324]
[1777023058278,33.03,77551.7675,0.0,-0.75997,0.00012,25.03991]
[1777023058778,33.03,77551.7675,0.0,-0.75997,0.00012,25.03991]
[1777023059023,33.03,77551.7675,0.0,-0.75997,0.00012,25.03991]
[1777023059122,33.03,77551.5875,0.0,-0.75999,0.00012,25.03862]
[1777023063050,33.03,77550.28,0.0,-0.76015,0.00012,25.02927]
[1777023063273,33.03,77551.62,0.0,-0.75999,0.00012,25.03838]
[1777023069132,33.02,77552.595,0.0,-0.7599,0.00012,25.044]
[1777023072135,33.02,77542.8075,0.0,-0.76105,0.00012,24.97544]
[1777023073763,33.02,77543.47,0.0,-0.76097,0.00012,24.98002]
[1777023073778,33.02,77543.47,0.0,-0.76097,0.00012,24.98002]
[1777023074803,33.02,77543.47,0.0,-0.76097,0.00012,24.97997]
[1777023075023,33.02,77543.47,0.0,-0.76097,0.00012,24.97997]
[1777023075123,33.02,77543.47,0.0,-0.76097,0.00012,24.97992]
[1777023077229,33.02,77543.6225,0.0,-0.76096,0.00012,24.9809]
[1777023077285,33.02,77543.6225,0.0,-0.76096,0.00012,24.9809]
[1777023083353,33.02,77545.0375,0.0,-0.7608,0.00012,24.99044]
[1777023083529,33.02,77545.0375,0.0,-0.7608,0.00012,24.99044]
[1777023083784,33.02,77545.0375,0.0,-0.7608,0.00012,24.99044]
[1777023084022,33.02,77545.0375,0.0,-0.7608,0.00012,24.99044]
[1777023084122,33.02,77545.0375,0.0,-0.7608,0.00012,24.99039]
[1777023085807,33.02,77544.88,0.0,-0.76082,0.00012,24.98923]
[1777023086019,33.02,77544.88,0.0,-0.76082,0.00012,24.98923]
[1777023090042,33.02,77545.3625,0.0,-0.76077,0.00012,24.99235]
[1777023090276,33.02,77545.3625,0.0,-0.76077,0.00012,24.99227]
[1777023091035,33.02,77545.3625,0.0,-0.76077,0.00012,24.99227]
[1777023091060,33.02,77545.3625,0.0,-0.76079,0.00012,24.98884]
[1777023091269,33.02,77545.3625,0.0,-0.76079,0.00012,24.98884]
[1777023094770,33.02,77548.45,0.0,-0.76043,0.00012,25.01014]
[1777023095033,33.02,77548.45,0.0,-0.76043,0.00012,25.01014]
[1777023095705,33.02,77553.745,0.0,-0.75982,0.00012,25.04695]
[1777023100739,33.02,77554.0575,0.0,-0.75978,0.00012,25.04916]
[1777023105594,33.02,77554.9075,0.0,-0.75968,0.00012,25.0551]
[1777023105776,33.02,77554.9075,0.0,-0.75968,0.00012,25.0551]
[1777023107101,33.02,77554.9075,0.0,-0.75968,0.00012,25.05513]
[1777023107170,33.02,77550.0325,0.0,-0.76025,0.00012,25.02118]
[1777023107272,33.02,77550.0325,0.0,-0.76025,0.00012,25.02118]
[1777023111235,33.02,77549.02,0.0,-0.76036,0.00012,25.01425]
[1777023111275,33.02,77549.02,0.0,-0.76036,0.00012,25.01425]
[1777023117859,33.02,77552.89,0.0,-0.7599,0.00012,25.04168]
[1777023122893,33.02,77553.6475,0.0,-0.75981,0.00012,25.04733]
[1777023124820,33.02,77550.865,0.0,-0.76013,0.00012,25.02804]
[1777023125036,33.02,77550.865,0.0,-0.76013,0.00012,25.02804]
[1777023125223,33.02,77550.865,0.0,-0.76013,0.00012,25.02808]
[1777023125273,33.02,77550.865,0.0,-0.76013,0.00012,25.02808]
[1777023125571,33.02,77550.865,0.0,-0.76013,0.00012,25.02808]
[1777023125779,33.02,77550.865,0.0,-0.76013,0.00012,25.02808]
[1777023125917,33.02,77550.865,0.0,-0.76013,0.00012,25.02812]
[1777023129466,33.02,77550.275,0.0,-0.76019,0.00012,25.02429]
[1777023129537,33.02,77550.275,0.0,-0.76019,0.00012,25.02429]
[1777023129853,33.02,77550.275,0.0,-0.76019,0.00012,25.02429]
[1777023130022,33.02,77550.275,0.0,-0.76019,0.00012,25.02429]
[1777023130124,33.02,77550.275,0.0,-0.76019,0.00012,25.02445]
[1777023130952,33.02,77540.68,0.0,-0.76131,0.00012,24.95756]
[1777023132097,33.02,77540.68,0.0,-0.76131,0.00012,24.95756]
[1777023132276,33.02,77540.68,0.0,-0.76131,0.00012,24.95766]
[1777023137535,33.02,77538.9825,0.0,-0.7615,0.00012,24.94593]
[1777023137787,33.02,77538.9825,0.0,-0.7615,0.00012,24.94593]
[1777023137830,33.02,77538.9825,0.0,-0.7615,0.00012,24.94593]
[1777023138028,33.02,77538.9825,0.0,-0.7615,0.00012,24.94593]
[1777023138125,33.02,77538.9825,0.0,-0.7615,0.00012,24.94592]
[1777023144208,33.02,77539.845,0.0,-0.7614,0.00012,24.95201]
[1777023144957,33.02,77539.845,0.0,-0.7614,0.00012,24.95201]
[1777023145027,33.02,77539.845,0.0,-0.7614,0.00012,24.95201]
[1777023148579,33.02,77540.285,0.0,-0.76135,0.00012,24.95507]
[1777023148775,33.02,77540.285,0.0,-0.76135,0.00012,24.95507]
[1777023154226,33.02,77539.1575,0.0,-0.7615,0.00012,24.94384]
[1777023155132,33.02,77538.1875,0.0,-0.76162,0.00012,24.9369]
[1777023155370,33.02,77538.1875,0.0,-0.76162,0.00012,24.9369]
[1777023156134,33.02,77538.1875,0.0,-0.76162,0.00012,24.93699]
[1777023157141,33.02,77448.06,0.0,-0.77199,0.00011,24.30037]
[1777023157991,33.02,77448.06,0.0,-0.77199,0.00011,24.30037]
[1777023158149,33.03,77448.06,0.0,-0.77199,0.00011,24.30055]
[1777023159156,33.03,77455.5,0.0,-0.77114,0.00011,24.35376]
[1777023161170,33.03,77461.28,0.0,-0.77047,0.00011,24.39514]
[1777023166204,33.03,77464.0275,0.0,-0.77014,0.00011,24.41562]
[1777023171236,33.03,77461.9475,0.0,-0.77036,0.00011,24.40208]
[1777023172033,33.03,77461.9475,0.0,-0.77036,0.00011,24.40208]
[1777023172271,33.03,77461.9475,0.0,-0.77035,0.00011,24.40248]
[1777023176241,33.04,77471.31,0.0,-0.76926,0.00011,24.47038]
[1777023181246,33.04,77475.0775,0.0,-0.76881,0.00011,24.49835]
[1777023186251,33.04,77475.93,0.0,-0.76869,0.00011,24.50544]
[1777023190044,33.04,77475.805,0.0,-0.7687,0.00011,24.50514]
[1777023190123,33.04,77475.805,0.0,-0.76869,0.00011,24.50534]
[1777023194043,33.04,77472.81,0.0,-0.76903,0.00011,24.48466]
[1777023194131,33.04,77472.81,0.0,-0.76902,0.00011,24.48488]
[1777023194280,33.04,77472.81,0.0,-0.76902,0.00011,24.48488]
[1777023195260,33.05,77469.17,0.0,-0.76944,0.00011,24.45928]
[1777023200265,33.05,77467.215,0.0,-0.76964,0.00011,24.44658]
[1777023202267,33.05,77472.74,0.0,-0.769,0.00011,24.4862]
[1777023205270,33.05,77467.22,0.0,-0.76962,0.00011,24.44765]
[1777023210275,33.05,77468.09,0.0,-0.7695,0.00011,24.45501]
[1777023215280,33.06,77467.7575,0.0,-0.76954,0.00011,24.45048]
[1777023220285,33.06,77467.91,0.0,-0.7695,0.00011,24.45266]
[1777023225290,33.06,77468.205,0.0,-0.76945,0.00011,24.45584]
[1777023230293,33.06,77468.43,0.0,-0.76941,0.00011,24.45829]
[1777023230519,33.06,77468.41,0.0,-0.76941,0.00011,24.45836]
[1777023236301,33.07,77467.64,0.0,-0.76949,0.00011,24.45337]
[1777023236423,33.07,77467.64,0.0,-0.76949,0.00011,24.45337]
[1777023236523,33.07,77467.64,0.0,-0.76949,0.00011,24.45337]
[1777023240840,33.07,77470.2225,0.0,-0.76919,0.00011,24.47187]
[1777023241027,33.07,77470.2225,0.0,-0.76919,0.00011,24.47187]
[1777023242307,33.07,77480.3225,0.0,-0.76803,0.00011,24.54349]
[1777023247311,33.07,77478.2875,0.0,-0.76826,0.00011,24.52925]
[1777023247734,33.07,77478.2875,0.0,-0.76826,0.00011,24.52925]
[1777023247776,33.07,77478.2875,0.0,-0.76826,0.00011,24.52925]
[1777023253792,33.07,77478.3,0.0,-0.76826,0.00011,24.52959]
[1777023254020,33.07,77478.3,0.0,-0.76826,0.00011,24.52959]
[1777023258021,33.07,77477.635,0.0,-0.76834,0.00011,24.52486]
[1777023258298,33.07,77477.635,0.0,-0.76834,0.00011,24.52486]
[1777023258324,33.07,77478.11,0.0,-0.76828,0.00011,24.52819]
[1777023258522,33.07,77478.11,0.0,-0.76828,0.00011,24.52819]
[1777023263886,33.07,77482.6925,0.0,-0.76776,0.00011,24.56039]
[1777023266329,33.07,77482.5575,0.0,-0.76778,0.00011,24.55939]
[1777023266332,33.07,77491.5775,0.0,-0.76674,0.00012,24.62305]
[1777023269928,33.07,77492.4275,0.0,-0.76665,0.00012,24.62872]
[1777023271942,33.06,77506.1,0.0,-0.7651,0.00012,24.72134]
[1777023276977,33.06,77500.5325,0.0,-0.76575,0.00012,24.68144]
[1777023282011,33.06,77501.945,0.0,-0.7656,0.00012,24.69076]
[1777023283430,33.06,77502.8775,0.0,-0.7655,0.00012,24.69718]
[1777023283520,33.06,77502.8775,0.0,-0.7655,0.00012,24.69718]
[1777023284351,33.06,77504.45,0.0,-0.76532,0.00012,24.7081]
[1777023290068,33.06,77502.965,0.0,-0.7655,0.00012,24.69676]
[1777023295104,33.06,77508.145,0.0,-0.76492,0.00012,24.73236]
[1777023300139,33.05,77508.81,0.0,-0.76486,0.00012,24.73613]
[1777023305174,33.05,77509.07,0.0,-0.76484,0.00012,24.73707]
[1777023310210,33.05,77510.0,0.0,-0.76475,0.00012,24.74271]
[1777023312223,33.05,77512.4675,0.0,-0.76447,0.00012,24.75997]
[1777023313231,33.05,77520.9375,0.0,-0.76349,0.00012,24.81941]
[1777023315245,33.05,77526.465,0.0,-0.76285,0.00012,24.85806]
[1777023320279,33.05,77522.4875,0.0,-0.76331,0.00012,24.83]
[1777023325314,33.05,77522.61,0.0,-0.7633,0.00012,24.83078]
[1777023330350,33.05,77519.3875,0.0,-0.76368,0.00012,24.80806]
[1777023335387,33.05,77516.59,0.0,-0.76403,0.00012,24.78467]
[1777023340433,33.05,77516.7675,0.0,-0.76401,0.00012,24.78573]
[1777023345438,33.05,77519.44,0.0,-0.76371,0.00012,24.80417]
[1777023346903,33.05,77519.3175,0.0,-0.76372,0.00012,24.80323]
[1777023347019,33.05,77519.3175,0.0,-0.76372,0.00012,24.80323]
[1777023347121,33.05,77519.3175,0.0,-0.76372,0.00012,24.80316]
[1777023352444,33.04,77519.62,0.0,-0.76369,0.00012,24.80489]
[1777023357449,33.04,77516.0925,0.0,-0.76411,0.00012,24.77983]
[1777023362454,33.04,77515.8525,0.0,-0.76414,0.00012,24.7779]
[1777023367459,33.04,77516.2625,0.0,-0.7641,0.00012,24.78051]
[1777023372464,33.04,77517.08,0.0,-0.76401,0.00012,24.78586]
[1777023376469,33.04,77522.8525,0.0,-0.76335,0.00012,24.82584]
[1777023381474,33.04,77523.905,0.0,-0.76324,0.00012,24.83251]
[1777023386479,33.04,77519.73,0.0,-0.76373,0.00012,24.8028]
[1777023391484,33.04,77518.9075,0.0,-0.76385,0.00012,24.79333]
[1777023396489,33.03,77519.1725,0.0,-0.76383,0.00012,24.79443]
[1777023401493,33.03,77522.2925,0.0,-0.76349,0.00012,24.81542]
[1777023405497,33.03,77532.8725,0.0,-0.76227,0.00012,24.88875]
[1777023410502,33.03,77533.52,0.0,-0.76221,0.00012,24.89241]
[1777023411503,33.03,77526.71,0.0,-0.76301,0.00012,24.84459]
[1777023412504,33.03,77520.3125,0.0,-0.76375,0.00012,24.79964]
[1777023418510,33.03,77521.39,0.0,-0.76364,0.00012,24.80653]
[1777023424019,33.02,77521.7225,0.0,-0.76362,0.00012,24.80777]
[1777023429054,33.02,77522.685,0.0,-0.76353,0.00012,24.81344]
[1777023433082,33.02,77528.3,0.0,-0.76289,0.00012,24.85191]
[1777023438117,33.02,77525.5775,0.0,-0.76323,0.00012,24.83165]
[1777023443151,33.01,77526.7775,0.0,-0.76311,0.00012,24.83889]
[1777023448186,33.01,77530.7275,0.0,-0.76267,0.00012,24.86515]
[1777023453222,33.01,77539.905,0.0,-0.76165,0.00012,24.92474]
[1777023458256,33.0,77540.4,0.0,-0.76162,0.00012,24.92669]
[1777023462284,33.0,77546.9975,0.0,-0.76086,0.00012,24.97213]
[1777023467320,33.0,77549.69,0.0,-0.76056,0.00012,24.98997]
[1777023470614,33.0,77549.6075,0.0,-0.76058,0.00012,24.98897]
[1777023476383,33.0,77548.375,0.0,-0.76073,0.00012,24.97972]
[1777023478034,32.99,77548.7775,0.0,-0.76069,0.00012,24.98236]
[1777023479405,32.99,77558.5,0.0,-0.75956,0.00012,25.04986]
[1777023481038,32.99,77558.2025,0.0,-0.7596,0.00012,25.04761]
[1777023481272,32.99,77558.2025,0.0,-0.7596,0.00012,25.04761]
[1777023482538,32.99,77558.2025,0.0,-0.7596,0.00012,25.04742]
[1777023482578,32.99,77560.5825,0.0,-0.75932,0.00012,25.06382]
[1777023482769,32.99,77560.5825,0.0,-0.75932,0.00012,25.06382]
[1777023486233,32.99,77560.555,0.0,-0.75933,0.00012,25.06318]
[1777023486272,32.99,77560.555,0.0,-0.75933,0.00012,25.06318]
[1777023489475,32.99,77562.2325,0.0,-0.75914,0.00012,25.07456]
[1777023490481,32.99,77571.4075,0.0,-0.75807,0.00012,25.13828]
[1777023491489,32.99,77584.4925,0.0,-0.75653,0.00012,25.22889]
[1777023493639,32.99,77585.795,0.0,-0.75638,0.00012,25.23753]
[1777023493781,32.99,77585.795,0.0,-0.75638,0.00012,25.23753]
[1777023495276,32.99,77585.795,0.0,-0.75639,0.00012,25.2374]
[1777023495519,32.99,77585.795,0.0,-0.75639,0.00012,25.2374]
[1777023495560,32.99,77585.795,0.0,-0.75639,0.00012,25.23727]
[1777023501559,32.99,77586.3075,0.0,-0.75634,0.00012,25.24003]
[1777023505184,32.98,77587.1025,0.0,-0.75626,0.00012,25.24513]
[1777023505276,32.98,77587.1025,0.0,-0.75626,0.00012,25.24513]
[1777023510276,32.98,77587.205,0.0,-0.75626,0.00012,25.24516]
[1777023510530,32.98,77587.205,0.0,-0.75626,0.00012,25.24516]
[1777023515612,32.98,77587.3525,0.0,-0.75627,0.00012,25.24203]
[1777023517724,32.98,77585.555,0.0,-0.75649,0.00012,25.22934]
[1777023517786,32.98,77585.555,0.0,-0.75649,0.00012,25.22934]
[1777023518361,32.98,77585.555,0.0,-0.75649,0.00012,25.22934]
[1777023518521,32.98,77585.555,0.0,-0.75649,0.00012,25.22934]
[1777023518617,32.98,77586.2025,0.0,-0.75642,0.00012,25.2337]
[1777023523622,32.98,77585.7725,0.0,-0.75648,0.00012,25.23011]
[1777023524114,32.98,77585.7725,0.0,-0.75648,0.00012,25.23011]
[1777023524281,32.98,77585.7725,0.0,-0.75648,0.00012,25.23011]
[1777023529628,32.98,77586.7225,0.0,-0.75638,0.00012,25.23594]
[1777023532060,32.98,77586.1225,0.0,-0.75645,0.00012,25.23154]
[1777023532278,32.98,77586.1225,0.0,-0.75645,0.00012,25.23154]
[1777023532391,32.98,77586.1225,0.0,-0.75645,0.00012,25.23154]
[1777023532521,32.98,77586.1225,0.0,-0.75645,0.00012,25.23154]
[1777023532621,32.98,77586.1225,0.0,-0.75646,0.00012,25.23142]
[1777023536202,32.97,77586.58,0.0,-0.75641,0.00012,25.23423]
[1777023536274,32.97,77586.58,0.0,-0.75641,0.00012,25.23423]
[1777023541640,32.97,77587.59,0.0,-0.7563,0.00012,25.24047]
[1777023541840,32.97,77587.59,0.0,-0.7563,0.00012,25.24047]
[1777023542028,32.97,77587.59,0.0,-0.7563,0.00012,25.24047]
[1777023542056,32.97,77587.59,0.0,-0.7563,0.00012,25.24047]
[1777023542271,32.97,77587.59,0.0,-0.7563,0.00012,25.24047]
[1777023542274,32.97,77587.59,0.0,-0.7563,0.00012,25.24034]
[1777023545826,32.97,77587.0625,0.0,-0.75637,0.00012,25.23632]
[1777023546033,32.97,77587.0625,0.0,-0.75637,0.00012,25.23632]
[1777023547650,32.97,77581.475,0.0,-0.75704,0.00012,25.1974]
[1777023547842,32.97,77581.475,0.0,-0.75704,0.00012,25.1974]
[1777023548040,32.97,77581.475,0.0,-0.75704,0.00012,25.1974]
[1777023553656,32.97,77579.0425,0.0,-0.75733,0.00012,25.18008]
[1777023558661,32.97,77577.9025,0.0,-0.75747,0.00012,25.17188]
[1777023563666,32.97,77576.5075,0.0,-0.75764,0.00012,25.16195]
[1777023566529,32.97,77576.3775,0.0,-0.75765,0.00012,25.16096]
[1777023566777,32.97,77576.3775,0.0,-0.75766,0.00012,25.1608]
[1777023568124,32.97,77574.4575,0.0,-0.75789,0.00012,25.14731]
[1777023568270,32.97,77574.4575,0.0,-0.75789,0.00012,25.14731]
[1777023568371,32.97,77574.4575,0.0,-0.75789,0.00012,25.14716]
[1777023573679,32.97,77573.105,0.0,-0.75808,0.00012,25.1337]
[1777023574472,32.97,77573.105,0.0,-0.75808,0.00012,25.1337]
[1777023574530,32.97,77573.105,0.0,-0.75808,0.00012,25.1337]
[1777023577012,32.96,77571.73,0.0,-0.75825,0.00012,25.12375]
[1777023577034,32.96,77571.73,0.0,-0.75825,0.00012,25.12375]
[1777023580751,32.96,77568.9075,0.0,-0.75859,0.00012,25.10367]
[1777023580775,32.96,77568.9075,0.0,-0.75859,0.00012,25.10367]
[1777023581023,32.96,77568.9075,0.0,-0.75859,0.00012,25.10367]
[1777023581269,32.96,77568.9075,0.0,-0.75859,0.00012,25.10367]
[1777023581370,32.96,77568.9075,0.0,-0.75859,0.00012,25.10357]
[1777023584690,32.96,77559.16,0.0,-0.75974,0.00012,25.03538]
[1777023585118,32.96,77559.16,0.0,-0.75974,0.00012,25.03538]
[1777023585273,32.96,77559.16,0.0,-0.75974,0.00012,25.03538]
[1777023589018,32.96,77556.3,0.0,-0.76008,0.00012,25.01501]
[1777023589270,32.96,77556.3,0.0,-0.76008,0.00012,25.01501]
[1777023594029,32.96,77555.695,0.0,-0.76017,0.00012,25.00998]
[1777023594278,32.96,77555.695,0.0,-0.76017,0.00012,25.00998]
[1777023594525,32.96,77555.695,0.0,-0.76017,0.00012,25.00998]
[1777023594622,32.96,77555.695,0.0,-0.76017,0.00012,25.00988]
[1777023594769,32.96,77555.695,0.0,-0.76017,0.00012,25.00988]
[1777023599041,32.96,77552.785,0.0,-0.76052,0.00012,24.98912]
[1777023599280,32.96,77552.785,0.0,-0.76052,0.00012,24.98912]
[1777023605289,32.96,77555.2175,0.0,-0.76025,0.00012,25.00527]
[1777023610325,32.95,77555.245,0.0,-0.76025,0.00012,25.00487]
[1777023615359,32.95,77555.6625,0.0,-0.76022,0.00012,25.00719]
[1777023616026,32.95,77555.6625,0.0,-0.76022,0.00012,25.00719]
[1777023616273,32.95,77555.6625,0.0,-0.76022,0.00012,25.00719]
[1777023618223,32.95,77555.555,0.0,-0.76023,0.00012,25.0062]
[1777023618270,32.95,77555.555,0.0,-0.76023,0.00012,25.0062]
[1777023618371,32.95,77555.555,0.0,-0.76023,0.00012,25.00608]
[1777023619957,32.95,77555.5325,0.0,-0.76024,0.00012,25.00581]
[1777023620039,32.95,77555.5325,0.0,-0.76024,0.00012,25.00581]
[1777023625351,32.95,77556.36,0.0,-0.76015,0.00012,25.01098]
[1777023625531,32.95,77556.36,0.0,-0.76015,0.00012,25.01098]
[1777023625929,32.95,77556.36,0.0,-0.76015,0.00012,25.01085]
[1777023626026,32.95,77556.36,0.0,-0.76015,0.00012,25.01085]
[1777023626436,32.95,77556.36,0.0,-0.76016,0.00012,25.01073]
[1777023631471,32.95,77556.115,0.0,-0.76022,0.00012,25.00506]
[1777023636506,32.95,77556.6675,0.0,-0.76016,0.00012,25.00832]
[1777023637771,32.95,77556.6425,0.0,-0.76017,0.00012,25.00802]
[1777023638031,32.95,77556.6425,0.0,-0.76017,0.00012,25.00802]
[1777023642334,32.95,77556.4925,0.0,-0.76019,0.00012,25.0065]
[1777023642529,32.95,77556.4925,0.0,-0.76019,0.00012,25.0065]
[1777023647583,32.94,77557.6425,0.0,-0.76007,0.00012,25.01377]
[1777023649238,32.94,77557.535,0.0,-0.76009,0.00012,25.0129]
[1777023649274,32.94,77557.535,0.0,-0.76009,0.00012,25.0129]
[1777023649597,32.94,77557.535,0.0,-0.76009,0.00012,25.01277]
[1777023654633,32.94,77557.2725,0.0,-0.76013,0.00012,25.01033]
[1777023659645,32.94,77557.6775,0.0,-0.76009,0.00012,25.01267]
[1777023659780,32.94,77557.6775,0.0,-0.76009,0.00012,25.01255]
[1777023663696,32.94,77557.3825,0.0,-0.76013,0.00012,25.01012]
[1777023664703,32.94,77567.51,0.0,-0.75895,0.00012,25.08079]
[1777023666417,32.94,77571.38,0.0,-0.75849,0.00012,25.10772]
[1777023666524,32.94,77571.38,0.0,-0.75849,0.00012,25.10772]
[1777023667182,32.94,77571.38,0.0,-0.75849,0.00012,25.10766]
[1777023667272,32.94,77571.38,0.0,-0.75849,0.00012,25.10766]
[1777023667725,32.94,77571.38,0.0,-0.75849,0.00012,25.10761]
[1777023672759,32.94,77576.47,0.0,-0.7579,0.00012,25.1427]
[1777023673751,32.94,77576.47,0.0,-0.7579,0.00012,25.1427]
[1777023673779,32.94,77576.47,0.0,-0.7579,0.00012,25.1427]
[1777023678786,32.94,77579.1875,0.0,-0.75759,0.00012,25.16106]
[1777023680005,32.94,77579.525,0.0,-0.75755,0.00012,25.16331]
[1777023680028,32.94,77579.525,0.0,-0.75755,0.00012,25.16331]
[1777023681497,32.94,77583.9975,0.0,-0.75703,0.00012,25.19427]
[1777023681521,32.94,77583.9975,0.0,-0.75703,0.00012,25.19427]
[1777023681598,32.93,77583.9975,0.0,-0.75703,0.00012,25.19413]
[1777023686794,32.93,77584.905,0.0,-0.75693,0.00012,25.20007]
[1777023691799,32.93,77582.995,0.0,-0.75718,0.00012,25.18288]
[1777023692800,32.93,77577.61,0.0,-0.75782,0.00012,25.14536]
[1777023692990,32.93,77577.61,0.0,-0.75782,0.00012,25.14536]
[1777023693037,32.93,77577.61,0.0,-0.75782,0.00012,25.14536]
[1777023698806,32.93,77576.7875,0.0,-0.75793,0.00012,25.13922]
[1777023701487,32.93,77576.445,0.0,-0.75797,0.00012,25.1367]
[1777023701527,32.93,77576.445,0.0,-0.75797,0.00012,25.1367]
[1777023702512,32.93,77576.445,0.0,-0.75797,0.00012,25.13664]
[1777023702529,32.93,77576.445,0.0,-0.75797,0.00012,25.13664]
[1777023702541,32.93,77576.445,0.0,-0.75797,0.00012,25.13653]
[1777023707816,32.93,77576.94,0.0,-0.75792,0.00012,25.13939]
[1777023712821,32.93,77576.8225,0.0,-0.75795,0.00012,25.13794]
[1777023717826,32.93,77576.8575,0.0,-0.75796,0.00012,25.13732]
[1777023719450,32.92,77576.325,0.0,-0.75803,0.00012,25.13344]
[1777023719531,32.92,77576.325,0.0,-0.75803,0.00012,25.13344]
[1777023722630,32.92,77573.5175,0.0,-0.75836,0.00012,25.1134]
[1777023722777,32.92,77573.5175,0.0,-0.75836,0.00012,25.1134]
[1777023723045,32.92,77573.5175,0.0,-0.75837,0.00012,25.11322]
[1777023723271,32.92,77573.5175,0.0,-0.75837,0.00012,25.11322]
[1777023723330,32.92,77573.5175,0.0,-0.75837,0.00012,25.11295]
[1777023724833,32.92,77580.22,0.0,-0.75759,0.00012,25.15934]
[1777023729838,32.92,77581.7,0.0,-0.75743,0.00012,25.16842]
[1777023731824,32.92,77581.725,0.0,-0.75744,0.00012,25.16837]
[1777023732026,32.92,77581.5475,0.0,-0.75746,0.00012,25.16686]
[1777023737404,32.91,77580.52,0.0,-0.75761,0.00012,25.15836]
[1777023737521,32.91,77580.52,0.0,-0.75761,0.00012,25.15836]
[1777023737621,32.91,77580.52,0.0,-0.75761,0.00012,25.15809]
[1777023742432,32.91,77580.2625,0.0,-0.75766,0.00012,25.15524]
[1777023742529,32.91,77580.2625,0.0,-0.75766,0.00012,25.15524]
[1777023747864,32.91,77580.685,0.0,-0.75764,0.00012,25.1566]
[1777023752869,32.9,77581.5425,0.0,-0.75758,0.00012,25.15793]
[1777023757892,32.9,77580.88,0.0,-0.75768,0.00012,25.15233]
[1777023758030,32.9,77580.88,0.0,-0.75768,0.00012,25.15233]
[1777023761016,32.9,77580.7325,0.0,-0.7577,0.00012,25.15072]
[1777023761270,32.9,77580.7325,0.0,-0.7577,0.00012,25.15072]
[1777023761380,32.9,77580.7325,0.0,-0.75771,0.00012,25.15047]
[1777023764338,32.9,77581.32,0.0,-0.75765,0.00012,25.15412]
[1777023764533,32.9,77581.32,0.0,-0.75765,0.00012,25.15412]
[1777023770443,32.9,77582.245,0.0,-0.75755,0.00012,25.15978]
[1777023774297,32.89,77582.0275,0.0,-0.75758,0.00012,25.15794]
[1777023774527,32.89,77582.0275,0.0,-0.75758,0.00012,25.15794]
[1777023779615,32.89,77580.7225,0.0,-0.75775,0.00012,25.14812]
[1777023779768,32.89,77580.7225,0.0,-0.75775,0.00012,25.14812]
[1777023779870,32.89,77580.7225,0.0,-0.75775,0.00012,25.14792]
[1777023780896,32.89,77572.8,0.0,-0.75869,0.00012,25.0925]
[1777023782997,32.89,77572.9125,0.0,-0.75868,0.00012,25.0929]
[1777023783026,32.89,77572.9125,0.0,-0.75868,0.00012,25.0929]
[1777023788505,32.89,77571.39,0.0,-0.75888,0.00012,25.08137]
[1777023788519,32.89,77571.39,0.0,-0.75888,0.00012,25.08137]
[1777023788848,32.89,77571.39,0.0,-0.75888,0.00012,25.08137]
[1777023788904,32.89,77573.7025,0.0,-0.75861,0.00012,25.09732]
[1777023789029,32.89,77573.7025,0.0,-0.75861,0.00012,25.09732]
[1777023794612,32.89,77573.9025,0.0,-0.75861,0.00012,25.09755]
[1777023798614,32.88,77574.0875,0.0,-0.7586,0.00012,25.09826]
[1777023798769,32.88,77574.0875,0.0,-0.7586,0.00012,25.09826]
[1777023798870,32.88,77574.0875,0.0,-0.7586,0.00012,25.09807]
[1777023803919,32.88,77574.1775,0.0,-0.75861,0.00012,25.09773]
[1777023808349,32.88,77573.8175,0.0,-0.75866,0.00012,25.09447]
[1777023808522,32.88,77573.8175,0.0,-0.75866,0.00012,25.09447]
[1777023813745,32.88,77570.475,0.0,-0.75909,0.00012,25.06673]
[1777023814322,32.88,77570.475,0.0,-0.75909,0.00012,25.06673]
[1777023814524,32.88,77570.475,0.0,-0.75909,0.00012,25.06673]
[1777023814753,32.88,77570.475,0.0,-0.7591,0.00012,25.0665]
[1777023816074,32.87,77571.1025,0.0,-0.75903,0.00012,25.07066]
[1777023816273,32.87,77571.1025,0.0,-0.75903,0.00012,25.07066]
[1777023821343,32.87,77572.115,0.0,-0.75893,0.00012,25.07659]
[1777023821526,32.87,77572.115,0.0,-0.75893,0.00012,25.07659]
[1777023821917,32.87,77572.115,0.0,-0.75893,0.00012,25.07659]
[1777023821936,32.87,77572.38,0.0,-0.7589,0.00012,25.07821]
[1777023822026,32.87,77572.38,0.0,-0.7589,0.00012,25.07821]
[1777023827942,32.87,77573.2075,0.0,-0.75883,0.00012,25.08262]
[1777023829260,32.87,77573.2075,0.0,-0.75883,0.00012,25.08238]
[1777023829281,32.87,77573.2075,0.0,-0.75883,0.00012,25.08238]
[1777023834949,32.86,77574.21,0.0,-0.75873,0.00012,25.08826]
[1777023839507,32.86,77573.985,0.0,-0.75877,0.00012,25.08599]
[1777023839523,32.86,77573.985,0.0,-0.75877,0.00012,25.08599]
[1777023842764,32.86,77573.6575,0.0,-0.75882,0.00012,25.08318]
[1777023842770,32.86,77573.6575,0.0,-0.75882,0.00012,25.08318]
[1777023842948,32.86,77573.6575,0.0,-0.75882,0.00012,25.08301]
[1777023843277,32.86,77573.6575,0.0,-0.75882,0.00012,25.08301]
[1777023843520,32.86,77573.6575,0.0,-0.75882,0.00012,25.08301]
[1777023848963,32.86,77574.6625,0.0,-0.75872,0.00012,25.08897]
[1777023853968,32.86,77574.0975,0.0,-0.75881,0.00012,25.08415]
[1777023855295,32.86,77574.005,0.0,-0.75882,0.00012,25.08333]
[1777023855520,32.86,77574.005,0.0,-0.75882,0.00012,25.08333]
[1777023855574,32.86,77574.005,0.0,-0.75882,0.00012,25.08316]
[1777023858028,32.85,77568.935,0.0,-0.75943,0.00012,25.04741]
[1777023862658,32.85,77567.4325,0.0,-0.75962,0.00012,25.03622]
[1777023862770,32.85,77567.4325,0.0,-0.75962,0.00012,25.03622]
[1777023862881,32.85,77567.4325,0.0,-0.75962,0.00012,25.03622]
[1777023862980,32.85,77567.4325,0.0,-0.75962,0.00012,25.03611]
[1777023863020,32.85,77567.4325,0.0,-0.75962,0.00012,25.03611]
[1777023868987,32.85,77568.995,0.0,-0.75945,0.00012,25.0463]
[1777023873992,32.85,77569.835,0.0,-0.75938,0.00012,25.04816]
[1777023877769,32.85,77570.7275,0.0,-0.75928,0.00012,25.054]
[1777023878020,32.85,77570.7275,0.0,-0.75928,0.00012,25.05386]
[1777023884005,32.85,77576.11,0.0,-0.75867,0.00012,25.09058]
[1777023886653,32.85,77577.3,0.0,-0.75853,0.00012,25.09877]
[1777023886769,32.85,77577.3,0.0,-0.75853,0.00012,25.09877]
[1777023886910,32.85,77577.3,0.0,-0.75853,0.00012,25.09877]
[1777023886996,32.84,77577.3,0.0,-0.75853,0.00012,25.09875]
[1777023887020,32.84,77577.3,0.0,-0.75853,0.00012,25.09875]
[1777023890182,32.84,77585.7675,0.0,-0.75753,0.00012,25.1577]
[1777023890276,32.84,77585.7675,0.0,-0.75753,0.00012,25.1577]
[1777023896027,32.84,77593.25,0.0,-0.75665,0.00012,25.20935]
[1777023899913,32.84,77597.505,0.0,-0.75616,0.00012,25.23853]
[1777023900023,32.84,77597.505,0.0,-0.75616,0.00012,25.23853]
[1777023900079,32.84,77597.395,0.0,-0.75617,0.00012,25.23762]
[1777023900271,32.84,77597.395,0.0,-0.75617,0.00012,25.23762]
[1777023901032,32.84,77596.8025,0.0,-0.75624,0.00012,25.23336]
[1777023905036,32.84,77586.38,0.0,-0.75749,0.00012,25.16036]
[1777023906569,32.84,77586.5825,0.0,-0.75746,0.00012,25.1617]
[1777023906770,32.84,77586.5825,0.0,-0.75746,0.00012,25.1617]
[1777023912043,32.84,77584.9975,0.0,-0.75766,0.00012,25.15032]
[1777023914392,32.84,77585.0,0.0,-0.75766,0.00012,25.15024]
[1777023914519,32.84,77585.0,0.0,-0.75766,0.00012,25.15024]
[1777023918897,32.84,77582.9575,0.0,-0.7579,0.00012,25.13581]
[1777023919025,32.84,77582.9575,0.0,-0.7579,0.00012,25.13581]
[1777023919417,32.84,77582.6125,0.0,-0.75795,0.00012,25.13331]
[1777023919525,32.84,77582.6125,0.0,-0.75795,0.00012,25.13331]
[1777023919624,32.84,77582.6125,0.0,-0.75795,0.00012,25.13322]
[1777023925962,32.84,77578.485,0.0,-0.75844,0.00012,25.10385]
[1777023926030,32.84,77578.485,0.0,-0.75844,0.00012,25.10385]
[1777023931566,32.84,77570.5925,0.0,-0.75941,0.00012,25.04461]
[1777023936972,32.83,77571.375,0.0,-0.75932,0.00012,25.0498]
[1777023937096,32.83,77571.495,0.0,-0.75931,0.00012,25.05057]
[1777023937267,32.83,77571.495,0.0,-0.75931,0.00012,25.05057]
[1777023937272,32.83,77571.495,0.0,-0.75931,0.00012,25.05057]
[1777023937525,32.83,77571.495,0.0,-0.75931,0.00012,25.05057]
[1777023937608,32.83,77571.495,0.0,-0.75931,0.00012,25.05044]
[1777023942642,32.83,77569.71,0.0,-0.75953,0.00012,25.03734]
[1777023944339,32.83,77570.06,0.0,-0.75949,0.00012,25.03967]
[1777023944524,32.83,77570.06,0.0,-0.75949,0.00012,25.03967]
[1777023949692,32.83,77570.47,0.0,-0.75946,0.00012,25.04183]
[1777023954132,32.83,77568.805,0.0,-0.75966,0.00012,25.02972]
[1777023954196,32.83,77568.805,0.0,-0.75966,0.00012,25.02972]
[1777023954276,32.83,77568.805,0.0,-0.75966,0.00012,25.02972]
[1777023954726,32.83,77568.805,0.0,-0.75966,0.00012,25.02961]
[1777023959761,32.83,77568.7625,0.0,-0.75968,0.00012,25.0288]
[1777023963109,32.83,77568.7775,0.0,-0.75968,0.00012,25.02859]
[1777023963168,32.83,77568.7775,0.0,-0.75968,0.00012,25.02859]
[1777023963272,32.83,77568.7775,0.0,-0.75968,0.00012,25.02859]
[1777023963790,32.83,77568.7775,0.0,-0.75968,0.00012,25.02849]
[1777023968824,32.83,77568.4175,0.0,-0.75973,0.00012,25.02535]
[1777023973860,32.82,77568.79,0.0,-0.7597,0.00012,25.02734]
[1777023978903,32.82,77568.38,0.0,-0.75976,0.00012,25.02367]
[1777023982038,32.82,77565.865,0.0,-0.76006,0.00012,25.00589]
[1777023982087,32.82,77565.865,0.0,-0.76006,0.00012,25.00589]
[1777023982115,32.82,77566.0925,0.0,-0.76004,0.00012,25.00741]
[1777023982272,32.82,77566.0925,0.0,-0.76004,0.00012,25.00741]
[1777023988121,32.82,77567.3875,0.0,-0.75989,0.00012,25.01598]
[1777023994008,32.82,77566.715,0.0,-0.76,0.00012,25.00739]
[1777023999044,32.82,77567.2525,0.0,-0.75995,0.00012,25.01076]
[1777023999150,32.82,77567.2525,0.0,-0.75995,0.00012,25.01076]
[1777023999273,32.82,77567.2525,0.0,-0.75995,0.00012,25.01076]
[1777023999278,32.82,77567.2525,0.0,-0.75995,0.00012,25.01076]
[1777023999522,32.82,77567.2525,0.0,-0.75995,0.00012,25.01076]
[1777023999624,32.82,77567.2525,0.0,-0.75995,0.00012,25.01068]
[1777024005086,32.82,77568.0625,0.0,-0.75986,0.00012,25.01592]
[1777024008291,32.82,77568.265,0.0,-0.75984,0.00012,25.01707]
[1777024008523,32.82,77568.265,0.0,-0.75984,0.00012,25.01707]
[1777024008554,32.82,77568.265,0.0,-0.75984,0.00012,25.01707]
[1777024008771,32.82,77568.265,0.0,-0.75984,0.00012,25.01707]
[1777024008872,32.82,77568.265,0.0,-0.75984,0.00012,25.01698]
[1777024014147,32.81,77566.5925,0.0,-0.76005,0.00012,25.00455]
[1777024019152,32.81,77565.2325,0.0,-0.76022,0.00012,24.99436]
[1777024021273,32.81,77564.9625,0.0,-0.76026,0.00012,24.99222]
[1777024021521,32.81,77564.9625,0.0,-0.76026,0.00012,24.99222]
[1777024021771,32.81,77564.9625,0.0,-0.76026,0.00012,24.99222]
[1777024022032,32.81,77564.9625,0.0,-0.76026,0.00012,24.99222]
[1777024022123,32.81,77564.9625,0.0,-0.76026,0.00012,24.9921]
[1777024027160,32.81,77567.7125,0.0,-0.75995,0.00012,25.01071]
[1777024027545,32.81,77567.7125,0.0,-0.75995,0.00012,25.01071]
[1777024027704,32.81,77567.7125,0.0,-0.75995,0.00012,25.01071]
[1777024027773,32.81,77567.7125,0.0,-0.75995,0.00012,25.01071]
[1777024027805,32.81,77567.7125,0.0,-0.75995,0.00012,25.01063]
[1777024033169,32.81,77566.335,0.0,-0.76012,0.00012,25.00042]
[1777024038174,32.81,77566.0175,0.0,-0.76017,0.00012,24.99757]
[1777024039572,32.81,77566.2875,0.0,-0.76014,0.00012,24.99934]
[1777024039776,32.81,77566.2875,0.0,-0.76014,0.00012,24.99934]
[1777024039806,32.81,77566.2875,0.0,-0.76014,0.00012,24.99934]
[1777024040023,32.81,77566.2875,0.0,-0.76014,0.00012,24.99934]
[1777024040035,32.81,77566.2875,0.0,-0.76014,0.00012,24.99927]
[1777024045181,32.8,77567.5275,0.0,-0.76,0.00012,25.00761]
[1777024050186,32.8,77568.785,0.0,-0.75986,0.00012,25.01603]
[1777024055191,32.8,77568.065,0.0,-0.75998,0.00012,25.00697]
[1777024058458,32.8,77567.1425,0.0,-0.76009,0.00012,25.00011]
[1777024058524,32.8,77567.1425,0.0,-0.76009,0.00012,25.00011]
[1777024058952,32.8,77567.1425,0.0,-0.76009,0.00012,25.00011]
[1777024059022,32.8,77567.1425,0.0,-0.76009,0.00012,25.00011]
[1777024059053,32.8,77567.1425,0.0,-0.7601,0.00012,24.99998]
[1777024064200,32.8,77568.915,0.0,-0.75989,0.00012,25.01198]
[1777024064564,32.8,77568.915,0.0,-0.75989,0.00012,25.01198]
[1777024064769,32.8,77568.915,0.0,-0.75989,0.00012,25.01198]
[1777024070206,32.8,77571.185,0.0,-0.75964,0.00012,25.02739]
[1777024070862,32.8,77571.185,0.0,-0.75964,0.00012,25.02739]
[1777024071023,32.8,77571.185,0.0,-0.75964,0.00012,25.02739]
[1777024071184,32.8,77571.185,0.0,-0.75964,0.00012,25.02739]
[1777024071207,32.8,77571.67,0.0,-0.75958,0.00012,25.03069]
[1777024071277,32.8,77571.67,0.0,-0.75958,0.00012,25.03069]
[1777024077213,32.8,77574.995,0.0,-0.7592,0.00012,25.05331]
[1777024078582,32.8,77575.625,0.0,-0.75913,0.00012,25.0576]
[1777024078770,32.8,77575.625,0.0,-0.75913,0.00012,25.0576]
[1777024084221,32.79,77577.0325,0.0,-0.75898,0.00012,25.06666]
[1777024086223,32.79,77571.4675,0.0,-0.75964,0.00012,25.02744]
[1777024086278,32.79,77571.4675,0.0,-0.75964,0.00012,25.02744]
[1777024086525,32.79,77571.4675,0.0,-0.75964,0.00012,25.02744]
[1777024086993,32.79,77571.4675,0.0,-0.75964,0.00012,25.02744]
[1777024087030,32.79,77571.4675,0.0,-0.75964,0.00012,25.02744]
[1777024087095,32.79,77571.4675,0.0,-0.75964,0.00012,25.02736]
[1777024092698,32.79,77567.1775,0.0,-0.76015,0.00012,24.99691]
[1777024096146,32.79,77566.385,0.0,-0.76025,0.00012,24.99125]
[1777024096233,32.79,77565.3325,0.0,-0.76037,0.00012,24.98382]
[1777024096274,32.79,77565.3325,0.0,-0.76037,0.00012,24.98382]
[1777024096703,32.79,77565.3325,0.0,-0.76037,0.00012,24.98382]
[1777024096775,32.79,77565.3325,0.0,-0.76037,0.00012,24.98382]
[1777024096804,32.79,77565.3325,0.0,-0.76037,0.00012,24.98379]
[1777024102044,32.79,77561.18,0.0,-0.76086,0.00012,24.95454]
[1777024102083,32.79,77561.18,0.0,-0.76086,0.00012,24.95457]
[1777024102270,32.79,77561.18,0.0,-0.76086,0.00012,24.95457]
[1777024102989,32.79,77561.18,0.0,-0.76086,0.00012,24.95457]
[1777024103025,32.79,77561.18,0.0,-0.76086,0.00012,24.95457]
[1777024103038,32.79,77561.18,0.0,-0.76086,0.00012,24.95459]
[1777024105187,32.79,77556.7425,0.0,-0.76138,0.00012,24.9234]
[1777024105271,32.79,77556.8375,0.0,-0.76137,0.00012,24.92409]
[1777024110586,32.79,77558.1775,0.0,-0.76121,0.00012,24.93358]
[1777024110773,32.79,77558.1775,0.0,-0.76121,0.00012,24.93358]
[1777024110871,32.79,77558.1775,0.0,-0.76121,0.00012,24.93359]
[1777024113276,32.79,77557.61,0.0,-0.7613,0.00012,24.92627]
[1777024113521,32.79,77557.61,0.0,-0.7613,0.00012,24.92627]
[1777024118888,32.79,77556.74,0.0,-0.7614,0.00012,24.92031]
[1777024120593,32.79,77556.425,0.0,-0.76143,0.00012,24.91812]
[1777024120772,32.79,77556.425,0.0,-0.76143,0.00012,24.91812]
[1777024120903,32.79,77556.425,0.0,-0.76143,0.00012,24.91815]
[1777024121610,32.79,77556.425,0.0,-0.76143,0.00012,24.91815]
[1777024121772,32.79,77556.425,0.0,-0.76143,0.00012,24.91815]
[1777024127265,32.79,77556.31,0.0,-0.76144,0.00012,24.91751]
[1777024130720,32.79,77556.255,0.0,-0.76145,0.00012,24.91722]
[1777024130772,32.79,77556.255,0.0,-0.76145,0.00012,24.91722]
[1777024132082,32.79,77556.255,0.0,-0.76145,0.00012,24.91725]
[1777024132125,32.79,77556.255,0.0,-0.76145,0.00012,24.91728]
[1777024132278,32.79,77556.255,0.0,-0.76145,0.00012,24.91728]
[1777024133271,32.79,77556.14,0.0,-0.76146,0.00012,24.9165]
[1777024139076,32.79,77555.885,0.0,-0.76149,0.00012,24.91485]
[1777024144111,32.79,77556.035,0.0,-0.76147,0.00012,24.91606]
[1777024149287,32.79,77555.7725,0.0,-0.76149,0.00012,24.91437]
[1777024155293,32.8,77555.825,0.0,-0.76149,0.00012,24.91493]
[1777024161299,32.8,77555.8,0.0,-0.76148,0.00012,24.91494]
[1777024162062,32.8,77555.8,0.0,-0.76148,0.00012,24.91494]
[1777024162280,32.8,77555.8,0.0,-0.76148,0.00012,24.91494]
[1777024167305,32.8,77555.7175,0.0,-0.76149,0.00012,24.91439]
[1777024172310,32.8,77555.6675,0.0,-0.76152,0.00012,24.91048]
[1777024177315,32.8,77555.6525,0.0,-0.76153,0.00012,24.91022]
[1777024179729,32.79,77556.48,0.0,-0.76143,0.00012,24.91597]
[1777024179780,32.79,77556.48,0.0,-0.76143,0.00012,24.91597]
[1777024179928,32.79,77556.48,0.0,-0.76143,0.00012,24.91593]
[1777024180555,32.79,77556.48,0.0,-0.76143,0.00012,24.91593]
[1777024180785,32.79,77556.48,0.0,-0.76143,0.00012,24.91593]
[1777024185986,32.79,77557.3375,0.0,-0.76134,0.00012,24.92175]
[1777024186026,32.79,77557.3375,0.0,-0.76134,0.00012,24.92175]
[1777024186087,32.79,77557.3375,0.0,-0.76134,0.00012,24.92169]
[1777024186786,32.79,77557.3375,0.0,-0.76134,0.00012,24.92169]
[1777024187024,32.79,77557.3375,0.0,-0.76134,0.00012,24.92169]
[1777024192330,32.79,77561.0775,0.0,-0.7609,0.00012,24.94779]
[1777024197335,32.79,77556.565,0.0,-0.76143,0.00012,24.916]
[1777024198041,32.79,77556.565,0.0,-0.76143,0.00012,24.916]
[1777024198271,32.79,77556.565,0.0,-0.76143,0.00012,24.916]
[1777024198280,32.79,77556.565,0.0,-0.76143,0.00012,24.91607]
[1777024198644,32.79,77556.565,0.0,-0.76143,0.00012,24.91607]
[1777024199337,32.79,77550.0175,0.0,-0.7622,0.00012,24.86996]
[1777024200340,32.79,77538.54,0.0,-0.76354,0.00012,24.78892]
[1777024202525,32.79,77539.2575,0.0,-0.76346,0.00012,24.79392]
[1777024203343,32.79,77538.39,0.0,-0.76356,0.00012,24.7877]
[1777024208348,32.79,77535.0325,0.0,-0.76396,0.00012,24.76362]
[1777024213353,32.79,77534.4125,0.0,-0.76404,0.00012,24.75924]
[1777024214338,32.79,77534.4125,0.0,-0.76404,0.00012,24.75924]
[1777024214354,32.79,77532.835,0.0,-0.76422,0.00012,24.74811]
[1777024214528,32.79,77532.835,0.0,-0.76422,0.00012,24.74811]
[1777024215355,32.79,77532.39,0.0,-0.76427,0.00012,24.745]
[1777024215520,32.79,77532.39,0.0,-0.76427,0.00012,24.745]
[1777024215778,32.79,77532.39,0.0,-0.76427,0.00012,24.745]
[1777024217357,32.79,77517.9575,0.0,-0.76595,0.00012,24.64278]
[1777024219533,32.79,77519.0875,0.0,-0.76582,0.00012,24.65093]
[1777024219775,32.79,77519.0875,0.0,-0.76582,0.00012,24.65093]
[1777024220070,32.79,77519.0875,0.0,-0.76582,0.00012,24.65093]
[1777024220280,32.79,77519.0875,0.0,-0.76582,0.00012,24.65093]
[1777024220360,32.79,77518.465,0.0,-0.76589,0.00012,24.64658]
[1777024225365,32.79,77515.2,0.0,-0.76626,0.00012,24.62381]
[1777024226496,32.79,77515.16,0.0,-0.76626,0.00012,24.62361]
[1777024226530,32.79,77515.16,0.0,-0.76626,0.00012,24.62361]
[1777024227096,32.79,77515.16,0.0,-0.76626,0.00012,24.62361]
[1777024227269,32.79,77515.16,0.0,-0.76626,0.00012,24.62361]
[1777024227367,32.79,77514.445,0.0,-0.76635,0.00012,24.61863]
[1777024232372,32.8,77513.9775,0.0,-0.76641,0.00012,24.61242]
[1777024235702,32.8,77513.6725,0.0,-0.76644,0.00012,24.61056]
[1777024235772,32.8,77513.6725,0.0,-0.76644,0.00012,24.61056]
[1777024241381,32.8,77514.3375,0.0,-0.76635,0.00012,24.61588]
[1777024245752,32.8,77513.9925,0.0,-0.76639,0.00012,24.61382]
[1777024245772,32.8,77513.9925,0.0,-0.76639,0.00012,24.61382]
[1777024249727,32.8,77512.9775,0.0,-0.7665,0.00012,24.60699]
[1777024249772,32.8,77512.9775,0.0,-0.7665,0.00012,24.60699]
[1777024249859,32.8,77512.9775,0.0,-0.7665,0.00012,24.60709]
[1777024252947,32.8,77512.5725,0.0,-0.76654,0.00012,24.60441]
[1777024253022,32.8,77512.5725,0.0,-0.76654,0.00012,24.60441]
[1777024257163,32.8,77515.4475,0.0,-0.7662,0.00012,24.62527]
[1777024257279,32.8,77515.4475,0.0,-0.7662,0.00012,24.62527]
[1777024257916,32.8,77528.4,0.0,-0.76469,0.00012,24.71737]
[1777024260489,32.8,77527.1575,0.0,-0.76483,0.00012,24.70883]
[1777024260520,32.8,77527.1575,0.0,-0.76483,0.00012,24.70883]
[1777024260937,32.8,77527.1575,0.0,-0.76483,0.00012,24.70895]
[1777024262376,32.8,77527.1575,0.0,-0.76483,0.00012,24.70895]
[1777024262521,32.8,77526.9675,0.0,-0.76485,0.00012,24.70773]
[1777024266727,32.8,77523.1075,0.0,-0.76529,0.00012,24.68084]
[1777024266774,32.8,77523.1075,0.0,-0.76529,0.00012,24.68084]
[1777024267409,32.8,77515.0625,0.0,-0.76622,0.00012,24.62382]
[1777024272513,32.81,77513.155,0.0,-0.76644,0.00012,24.61074]
[1777024272522,32.81,77513.155,0.0,-0.76644,0.00012,24.61074]
[1777024272775,32.81,77513.155,0.0,-0.76644,0.00012,24.61074]
[1777024273024,32.81,77513.155,0.0,-0.76643,0.00012,24.61084]
[1777024273542,32.81,77513.155,0.0,-0.76643,0.00012,24.61084]
[1777024273774,32.81,77513.155,0.0,-0.76643,0.00012,24.61084]
[1777024279066,32.81,77510.8325,0.0,-0.76669,0.00012,24.59493]
[1777024280896,32.81,77510.9,0.0,-0.76668,0.00012,24.59552]
[1777024281027,32.81,77510.9,0.0,-0.76668,0.00012,24.59552]
[1777024286115,32.81,77511.8525,0.0,-0.76656,0.00012,24.60288]
[1777024287617,32.81,77511.94,0.0,-0.76655,0.00012,24.6036]
[1777024287775,32.81,77511.94,0.0,-0.76655,0.00012,24.6036]
[1777024288953,32.81,77511.94,0.0,-0.76655,0.00012,24.60369]
[1777024289022,32.81,77511.94,0.0,-0.76655,0.00012,24.60369]
[1777024289135,32.81,77511.94,0.0,-0.76655,0.00012,24.60376]
[1777024292612,32.81,77515.08,0.0,-0.7662,0.00012,24.62292]
[1777024292772,32.81,77515.08,0.0,-0.7662,0.00012,24.62292]
[1777024298065,32.81,77512.0025,0.0,-0.76655,0.00012,24.60158]
[1777024298270,32.81,77512.0025,0.0,-0.76655,0.00012,24.60158]
[1777024298371,32.81,77512.0025,0.0,-0.76655,0.00012,24.60168]
[1777024302883,32.81,77511.6125,0.0,-0.76659,0.00012,24.5993]
[1777024303021,32.81,77511.6125,0.0,-0.76659,0.00012,24.5993]
[1777024306698,32.81,77512.5725,0.0,-0.76647,0.00012,24.60651]
[1777024306771,32.81,77512.5725,0.0,-0.76647,0.00012,24.60651]
[1777024307265,32.81,77512.5725,0.0,-0.76647,0.00012,24.60659]
[1777024308722,32.81,77513.7425,0.0,-0.76633,0.00012,24.61499]
[1777024308776,32.81,77513.7425,0.0,-0.76633,0.00012,24.61499]
[1777024312689,32.82,77508.685,0.0,-0.76691,0.00012,24.57949]
[1777024312776,32.82,77508.685,0.0,-0.76691,0.00012,24.57949]
[1777024313307,32.82,77508.685,0.0,-0.76691,0.00012,24.5796]
[1777024315600,32.82,77509.87,0.0,-0.76677,0.00012,24.58826]
[1777024315771,32.82,77509.87,0.0,-0.76677,0.00012,24.58826]
[1777024321364,32.82,77511.8,0.0,-0.76653,0.00012,24.60257]
[1777024322144,32.82,77511.8,0.0,-0.76653,0.00012,24.60257]
[1777024322272,32.82,77511.8,0.0,-0.76653,0.00012,24.60257]
[1777024324385,32.82,77517.705,0.0,-0.76584,0.00012,24.64467]
[1777024325975,32.82,77519.0175,0.0,-0.76569,0.00012,24.65403]
[1777024326037,32.82,77519.0175,0.0,-0.76569,0.00012,24.65403]
[1777024326398,32.82,77519.0175,0.0,-0.76569,0.00012,24.65408]
[1777024327711,32.82,77518.4,0.0,-0.76576,0.00012,24.64974]
[1777024327772,32.82,77518.4,0.0,-0.76576,0.00012,24.64974]
[1777024331477,32.82,77519.345,0.0,-0.76565,0.00012,24.65656]
[1777024331525,32.82,77519.345,0.0,-0.76565,0.00012,24.65656]
[1777024334969,32.82,77523.6025,0.0,-0.76515,0.00012,24.68675]
[1777024335018,32.82,77523.6025,0.0,-0.76515,0.00012,24.68675]
[1777024335423,32.82,77523.6025,0.0,-0.76515,0.00012,24.68675]
[1777024335462,32.82,77523.6025,0.0,-0.76515,0.00012,24.68675]
[1777024340481,32.82,77526.395,0.0,-0.76483,0.00012,24.70651]
[1777024345485,32.82,77525.7775,0.0,-0.7649,0.00012,24.70209]
[1777024347079,32.82,77525.5975,0.0,-0.76492,0.00012,24.70081]
[1777024347276,32.82,77525.5975,0.0,-0.76492,0.00012,24.70081]
[1777024347376,32.82,77525.5975,0.0,-0.76492,0.00012,24.70081]
[1777024352492,32.82,77526.44,0.0,-0.76484,0.00012,24.70335]
[1777024357497,32.82,77526.3925,0.0,-0.76485,0.00012,24.70298]
[1777024362502,32.82,77531.1525,0.0,-0.7643,0.00012,24.73653]
[1777024367507,32.82,77531.2925,0.0,-0.76428,0.00012,24.73727]
[1777024372512,32.82,77530.82,0.0,-0.76434,0.00012,24.73373]
[1777024377517,32.82,77530.5025,0.0,-0.76438,0.00012,24.73129]
[1777024382522,32.82,77530.5725,0.0,-0.76438,0.00012,24.7316]
[1777024387527,32.82,77532.805,0.0,-0.76412,0.00012,24.74744]
[1777024388528,32.82,77551.4375,0.0,-0.76193,0.00012,24.87897]
[1777024390530,32.82,77557.2175,0.0,-0.76126,0.00012,24.91954]
[1777024395535,32.82,77559.0025,0.0,-0.76105,0.00012,24.93208]
[1777024399535,32.82,77561.96,0.0,-0.7607,0.00012,24.95279]
[1777024400530,32.82,77562.4075,0.0,-0.76065,0.00012,24.95596]
[1777024400540,32.82,77571.4175,0.0,-0.75959,0.00012,25.01913]
[1777024404301,32.82,77571.5125,0.0,-0.75958,0.00012,25.01968]
[1777024404519,32.82,77571.5125,0.0,-0.75958,0.00012,25.01968]
[1777024404544,32.82,77571.5,0.0,-0.75958,0.00012,25.01956]
[1777024407547,32.82,77561.49,0.0,-0.76076,0.00012,24.94919]
[1777024410443,32.82,77560.7,0.0,-0.76086,0.00012,24.94361]
[1777024410530,32.82,77560.7,0.0,-0.76086,0.00012,24.94361]
[1777024418385,32.82,77551.77,0.0,-0.76192,0.00012,24.87792]
[1777024418524,32.82,77551.77,0.0,-0.76192,0.00012,24.87792]
[1777024421149,32.82,77548.7525,0.0,-0.76227,0.00012,24.85676]
[1777024421271,32.82,77548.7525,0.0,-0.76227,0.00012,24.85676]
[1777024421373,32.82,77548.7525,0.0,-0.76227,0.00012,24.85681]
[1777024427526,32.82,77548.89,0.0,-0.76225,0.00012,24.85806]
[1777024427773,32.82,77546.2675,0.0,-0.76255,0.00012,24.83965]
[1777024433394,32.82,77545.5575,0.0,-0.76263,0.00012,24.83502]
[1777024433527,32.82,77545.5575,0.0,-0.76263,0.00012,24.83502]
[1777024438578,32.83,77544.0875,0.0,-0.76272,0.00012,24.82945]
[1777024442380,32.83,77543.705,0.0,-0.76275,0.00012,24.82767]
[1777024442543,32.83,77543.705,0.0,-0.76275,0.00012,24.82767]
[1777024442828,32.83,77544.5975,0.0,-0.76264,0.00012,24.83397]
[1777024443020,32.83,77544.5975,0.0,-0.76264,0.00012,24.83397]
[1777024443214,32.83,77544.5975,0.0,-0.76264,0.00012,24.83398]
[1777024448248,32.83,77543.49,0.0,-0.76277,0.00012,24.82658]
[1777024449695,32.83,77542.6125,0.0,-0.76287,0.00012,24.82049]
[1777024449775,32.83,77542.6125,0.0,-0.76287,0.00012,24.82049]
[1777024450767,32.83,77542.6125,0.0,-0.76287,0.00012,24.82052]
[1777024451024,32.83,77542.6125,0.0,-0.76287,0.00012,24.82052]
[1777024453283,32.83,77535.3575,0.0,-0.76371,0.00012,24.76955]
[1777024457312,32.84,77542.385,0.0,-0.76288,0.00012,24.81942]
[1777024458109,32.84,77542.385,0.0,-0.76288,0.00012,24.81942]
[1777024458278,32.84,77542.385,0.0,-0.76288,0.00012,24.81942]
[1777024459234,32.84,77542.385,0.0,-0.76288,0.00012,24.81947]
[1777024459269,32.84,77542.385,0.0,-0.76288,0.00012,24.81947]
[1777024459370,32.84,77542.385,0.0,-0.76288,0.00012,24.81958]
[1777024465368,32.84,77541.67,0.0,-0.76295,0.00012,24.8152]
[1777024467512,32.84,77541.9125,0.0,-0.76292,0.00012,24.81701]
[1777024467531,32.84,77541.9125,0.0,-0.76292,0.00012,24.81701]
[1777024471410,32.84,77542.91,0.0,-0.76278,0.00012,24.82335]
[1777024472445,32.84,77542.91,0.0,-0.76278,0.00012,24.82335]
[1777024472528,32.84,77542.91,0.0,-0.76278,0.00012,24.82335]
[1777024472612,32.84,77556.0025,0.0,-0.76124,0.00012,24.91554]
[1777024472841,32.84,77556.0025,0.0,-0.76124,0.00012,24.91554]
[1777024473018,32.84,77556.0025,0.0,-0.76124,0.00012,24.91554]
[1777024473423,32.84,77556.0025,0.0,-0.76124,0.00012,24.91559]
[1777024476445,32.84,77564.35,0.0,-0.76026,0.00012,24.97441]
[1777024477272,32.84,77564.35,0.0,-0.76026,0.00012,24.97441]
[1777024477524,32.84,77564.35,0.0,-0.76026,0.00012,24.97441]
[1777024482487,32.85,77567.08,0.0,-0.75993,0.00012,24.99417]
[1777024483494,32.85,77583.4425,0.0,-0.75799,0.00012,25.1086]
[1777024488530,32.85,77585.0675,0.0,-0.7578,0.00012,25.12006]
[1777024490566,32.85,77584.43,0.0,-0.75787,0.00012,25.11564]
[1777024490774,32.85,77584.43,0.0,-0.75787,0.00012,25.11567]
[1777024492510,32.85,77584.43,0.0,-0.75787,0.00012,25.1157]
[1777024492521,32.85,77584.43,0.0,-0.75787,0.00012,25.1157]
[1777024492560,32.85,77584.43,0.0,-0.75787,0.00012,25.11572]
[1777024497595,32.85,77593.325,0.0,-0.75681,0.00012,25.1784]
[1777024502510,32.85,77592.1975,0.0,-0.75694,0.00012,25.17049]
[1777024502522,32.85,77592.1975,0.0,-0.75694,0.00012,25.17049]
[1777024505145,32.85,77588.9225,0.0,-0.75733,0.00012,25.14764]
[1777024505277,32.85,77588.9225,0.0,-0.75733,0.00012,25.14764]
[1777024510651,32.85,77587.9,0.0,-0.75745,0.00012,25.14037]
[1777024512612,32.85,77586.4125,0.0,-0.75763,0.00012,25.13002]
[1777024512776,32.85,77586.4125,0.0,-0.75763,0.00012,25.13003]
[1777024514031,32.85,77586.6325,0.0,-0.7576,0.00012,25.13157]
[1777024514273,32.85,77586.6325,0.0,-0.7576,0.00012,25.13157]
[1777024514374,32.85,77586.6325,0.0,-0.7576,0.00012,25.13159]
[1777024519660,32.85,77585.4975,0.0,-0.75774,0.00012,25.12376]
[1777024520274,32.85,77585.4975,0.0,-0.75774,0.00012,25.12376]
[1777024520523,32.85,77585.4975,0.0,-0.75774,0.00012,25.12376]
[1777024525668,32.85,77586.02,0.0,-0.75767,0.00012,25.12749]
[1777024528484,32.85,77585.115,0.0,-0.75778,0.00012,25.12122]
[1777024528529,32.85,77585.115,0.0,-0.75778,0.00012,25.12122]
[1777024529170,32.85,77585.115,0.0,-0.75778,0.00012,25.12124]
[1777024529271,32.85,77585.115,0.0,-0.75778,0.00012,25.12124]
[1777024529372,32.85,77585.115,0.0,-0.75778,0.00012,25.12126]
[1777024534677,32.85,77584.9825,0.0,-0.75781,0.00012,25.1171]
[1777024539682,32.85,77577.7,0.0,-0.75867,0.00012,25.06646]
[1777024540781,32.85,77578.225,0.0,-0.75861,0.00012,25.07021]
[1777024541028,32.85,77578.225,0.0,-0.75861,0.00012,25.07021]
[1777024545089,32.85,77577.87,0.0,-0.75864,0.00012,25.06803]
[1777024545279,32.85,77577.87,0.0,-0.75864,0.00012,25.06803]
[1777024547690,32.85,77570.3125,0.0,-0.75953,0.00012,25.01548]
[1777024549319,32.85,77568.4025,0.0,-0.75975,0.00012,25.00214]
[1777024549527,32.85,77568.4025,0.0,-0.75975,0.00012,25.00214]
[1777024551294,32.85,77568.0875,0.0,-0.75979,0.00012,24.99998]
[1777024551517,32.85,77568.0875,0.0,-0.75979,0.00012,24.99998]
[1777024551619,32.85,77568.0875,0.0,-0.75979,0.00012,25.0]
[1777024553822,32.85,77568.505,0.0,-0.75974,0.00012,25.00291]
[1777024554022,32.85,77568.505,0.0,-0.75974,0.00012,25.00291]
[1777024559702,32.85,77576.94,0.0,-0.75874,0.00012,25.06197]
[1777024560771,32.85,77577.6575,0.0,-0.75866,0.00012,25.06694]
[1777024561024,32.85,77577.6575,0.0,-0.75866,0.00012,25.06694]
[1777024563706,32.85,77570.3225,0.0,-0.75953,0.00012,25.0156]
[1777024563837,32.85,77570.3225,0.0,-0.75953,0.00012,25.0156]
[1777024564023,32.85,77570.3225,0.0,-0.75953,0.00012,25.0156]
[1777024564046,32.85,77570.3225,0.0,-0.75953,0.00012,25.0156]
[1777024564268,32.85,77570.3225,0.0,-0.75953,0.00012,25.0156]
[1777024564369,32.85,77570.3225,0.0,-0.75953,0.00012,25.01562]
[1777024569712,32.85,77571.3075,0.0,-0.75941,0.00012,25.02253]
[1777024569835,32.85,77571.3075,0.0,-0.75941,0.00012,25.02253]
[1777024570025,32.85,77571.3075,0.0,-0.75941,0.00012,25.02253]
[1777024575718,32.85,77571.235,0.0,-0.75942,0.00012,25.02194]
[1777024580723,32.85,77570.9825,0.0,-0.75945,0.00012,25.02014]
[1777024581789,32.85,77570.9825,0.0,-0.75945,0.00012,25.02013]
[1777024582026,32.85,77570.9825,0.0,-0.75945,0.00012,25.02013]
[1777024582708,32.85,77570.9825,0.0,-0.75945,0.00012,25.02013]
[1777024582725,32.85,77572.0125,0.0,-0.75933,0.00012,25.02734]
[1777024582769,32.85,77572.0125,0.0,-0.75933,0.00012,25.02734]
[1777024584514,32.85,77572.0125,0.0,-0.75933,0.00012,25.02733]
[1777024584523,32.85,77572.0125,0.0,-0.75933,0.00012,25.02733]
[1777024590714,32.85,77571.74,0.0,-0.75936,0.00012,25.02543]
[1777024590775,32.85,77571.255,0.0,-0.75942,0.00012,25.02204]
[1777024591829,32.85,77571.255,0.0,-0.75944,0.00012,25.01868]
[1777024592018,32.85,77571.255,0.0,-0.75944,0.00012,25.01868]
[1777024592255,32.85,77571.255,0.0,-0.75944,0.00012,25.0187]
[1777024597290,32.85,77571.4475,0.0,-0.75942,0.00012,25.02007]
[1777024602325,32.85,77569.115,0.0,-0.75969,0.00012,25.00369]
[1777024602873,32.85,77569.115,0.0,-0.75969,0.00012,25.00369]
[1777024603032,32.85,77569.115,0.0,-0.75969,0.00012,25.00369]
[1777024605719,32.85,77564.3275,0.0,-0.76026,0.00012,24.97007]
[1777024605781,32.85,77563.9675,0.0,-0.7603,0.00012,24.9675]
[1777024609078,32.85,77560.45,0.0,-0.76071,0.00012,24.94276]
[1777024609275,32.85,77560.45,0.0,-0.76071,0.00012,24.94276]
[1777024610381,32.85,77554.77,0.0,-0.76138,0.00012,24.9029]
[1777024611644,32.85,77554.77,0.0,-0.76138,0.00012,24.9029]
[1777024611745,32.85,77554.77,0.0,-0.76138,0.00012,24.90288]
[1777024611769,32.85,77554.77,0.0,-0.76138,0.00012,24.90288]
[1777024617430,32.85,77556.5825,0.0,-0.76117,0.00012,24.91556]
[1777024621077,32.85,77555.6975,0.0,-0.76127,0.00012,24.90935]
[1777024621270,32.85,77555.6975,0.0,-0.76127,0.00012,24.90935]
[1777024626493,32.85,77561.05,0.0,-0.76065,0.00012,24.94674]
[1777024631528,32.85,77563.955,0.0,-0.76031,0.00012,24.96685]
[1777024636565,32.85,77565.72,0.0,-0.76011,0.00012,24.97892]
[1777024641664,32.85,77568.025,0.0,-0.75984,0.00012,24.9948]
[1777024641779,32.85,77568.025,0.0,-0.75984,0.00012,24.9948]
[1777024642905,32.85,77569.5075,0.0,-0.75967,0.00012,25.00502]
[1777024643018,32.85,77569.5075,0.0,-0.75967,0.00012,25.00502]
[1777024643615,32.85,77569.5075,0.0,-0.75967,0.00012,25.00493]
[1777024648650,32.85,77570.69,0.0,-0.75954,0.00012,25.01276]
[1777024653684,32.85,77570.9025,0.0,-0.75954,0.00012,25.01042]
[1777024653977,32.85,77570.9025,0.0,-0.75954,0.00012,25.01042]
[1777024654024,32.85,77570.9025,0.0,-0.75954,0.00012,25.01042]
[1777024659727,32.84,77570.8025,0.0,-0.75956,0.00012,25.0092]
[1777024664762,32.84,77571.8675,0.0,-0.75945,0.00012,25.01619]
[1777024666334,32.84,77571.995,0.0,-0.75943,0.00012,25.01699]
[1777024666528,32.84,77571.995,0.0,-0.75943,0.00012,25.01699]
[1777024667321,32.84,77571.995,0.0,-0.75944,0.00012,25.0169]
[1777024667520,32.84,77571.995,0.0,-0.75944,0.00012,25.0169]
[1777024667783,32.84,77571.995,0.0,-0.75944,0.00012,25.01681]
[1777024672817,32.84,77572.0775,0.0,-0.75944,0.00012,25.01692]
[1777024677853,32.84,77572.64,0.0,-0.75938,0.00012,25.02037]
[1777024679867,32.84,77572.665,0.0,-0.75938,0.00012,25.02031]
[1777024680105,32.84,77572.665,0.0,-0.75938,0.00012,25.02031]
[1777024680283,32.84,77572.665,0.0,-0.75938,0.00012,25.02031]
[1777024681879,32.84,77555.5275,0.0,-0.7614,0.00012,24.89988]
[1777024686884,32.84,77550.4725,0.0,-0.762,0.00012,24.86388]
[1777024689306,32.84,77549.1475,0.0,-0.76216,0.00012,24.85442]
[1777024689527,32.84,77549.1475,0.0,-0.76216,0.00012,24.85442]
[1777024691370,32.84,77548.745,0.0,-0.76221,0.00012,24.85147]
[1777024691518,32.84,77548.745,0.0,-0.76221,0.00012,24.85147]
[1777024691620,32.84,77548.745,0.0,-0.76221,0.00012,24.85141]
[1777024696895,32.84,77544.61,0.0,-0.7627,0.00012,24.82207]
[1777024701900,32.84,77546.435,0.0,-0.76249,0.00012,24.83474]
[1777024706905,32.84,77548.96,0.0,-0.7622,0.00012,24.85225]
[1777024711910,32.83,77551.4725,0.0,-0.76193,0.00012,24.86595]
[1777024716915,32.83,77553.21,0.0,-0.76174,0.00012,24.87763]
[1777024717710,32.83,77553.21,0.0,-0.76174,0.00012,24.87763]
[1777024717773,32.83,77553.21,0.0,-0.76174,0.00012,24.87763]
[1777024719918,32.83,77560.105,0.0,-0.76093,0.00012,24.92588]
[1777024724923,32.83,77555.3225,0.0,-0.7615,0.00012,24.89213]
[1777024725382,32.83,77555.3225,0.0,-0.7615,0.00012,24.89213]
[1777024725525,32.83,77555.3225,0.0,-0.7615,0.00012,24.89213]
[1777024726846,32.83,77555.3225,0.0,-0.7615,0.00012,24.89203]
[1777024726850,32.83,77555.3225,0.0,-0.7615,0.00012,24.89201]
[1777024727019,32.83,77555.3225,0.0,-0.7615,0.00012,24.89201]
[1777024732931,32.83,77554.3325,0.0,-0.76162,0.00012,24.88497]
[1777024737373,32.83,77552.6425,0.0,-0.76181,0.00012,24.87304]
[1777024737524,32.83,77552.6425,0.0,-0.76181,0.00012,24.87304]
[1777024742940,32.83,77551.1975,0.0,-0.76198,0.00012,24.86284]
[1777024747945,32.83,77552.3975,0.0,-0.76185,0.00012,24.8711]
[1777024752950,32.83,77553.85,0.0,-0.76168,0.00012,24.88096]
[1777024757955,32.83,77554.7175,0.0,-0.76159,0.00012,24.88667]
[1777024759693,32.83,77554.8625,0.0,-0.76157,0.00012,24.88761]
[1777024759772,32.83,77554.8625,0.0,-0.76157,0.00012,24.88761]
[1777024761255,32.83,77555.0275,0.0,-0.76156,0.00012,24.8886]
[1777024761272,32.83,77555.0275,0.0,-0.76156,0.00012,24.8886]
[1777024761959,32.83,77554.8925,0.0,-0.76157,0.00012,24.88757]
[1777024766134,32.83,77556.72,0.0,-0.76136,0.00012,24.9001]
[1777024766280,32.83,77556.72,0.0,-0.76136,0.00012,24.9001]
[1777024766964,32.83,77563.5675,0.0,-0.76056,0.00012,24.94812]
[1777024772970,32.83,77565.45,0.0,-0.76037,0.00012,24.95745]
[1777024773957,32.83,77565.45,0.0,-0.76037,0.00012,24.95745]
[1777024773971,32.83,77560.1425,0.0,-0.76099,0.00012,24.92012]
[1777024774020,32.83,77560.1425,0.0,-0.76099,0.00012,24.92012]
[1777024775679,32.82,77560.1425,0.0,-0.76099,0.00012,24.92007]
[1777024775774,32.82,77560.1425,0.0,-0.76099,0.00012,24.92007]
[1777024775875,32.82,77560.1425,0.0,-0.761,0.00012,24.92001]
[1777024776539,32.82,77552.4075,0.0,-0.76191,0.00012,24.86555]
[1777024781574,32.82,77553.7625,0.0,-0.76175,0.00012,24.87473]
[1777024785684,32.82,77553.245,0.0,-0.76182,0.00012,24.87089]
[1777024785770,32.82,77553.245,0.0,-0.76182,0.00012,24.87089]
[1777024790987,32.82,77557.695,0.0,-0.7613,0.00012,24.90165]
[1777024794861,32.82,77558.33,0.0,-0.76123,0.00012,24.90581]
[1777024795020,32.82,77560.265,0.0,-0.76101,0.00012,24.9193]
[1777024796579,32.82,77560.265,0.0,-0.76101,0.00012,24.91918]
[1777024796770,32.82,77560.265,0.0,-0.76101,0.00012,24.91918]
[1777024796787,32.82,77560.265,0.0,-0.76101,0.00012,24.91905]
[1777024802526,32.82,77562.63,0.0,-0.76074,0.00012,24.93519]
[1777024802775,32.82,77562.63,0.0,-0.76074,0.00012,24.93519]
[1777024805001,32.82,77554.9525,0.0,-0.76165,0.00012,24.88087]
[1777024805747,32.82,77554.9525,0.0,-0.76165,0.00012,24.88085]
[1777024806755,32.82,77536.9275,0.0,-0.76377,0.00012,24.75372]
[1777024809603,32.82,77538.04,0.0,-0.76364,0.00012,24.76155]
[1777024809778,32.82,77538.04,0.0,-0.76364,0.00012,24.76155]
[1777024810784,32.82,77530.5925,0.0,-0.76451,0.00012,24.70886]
[1777024812528,32.82,77527.78,0.0,-0.76483,0.00012,24.68895]
[1777024812774,32.82,77527.78,0.0,-0.76483,0.00012,24.68895]
[1777024812798,32.82,77527.78,0.0,-0.76483,0.00012,24.68896]
[1777024815819,32.82,77520.7525,0.0,-0.76565,0.00012,24.63908]
[1777024818745,32.82,77520.7925,0.0,-0.76565,0.00012,24.63937]
[1777024818769,32.82,77520.7925,0.0,-0.76565,0.00012,24.63937]
[1777024819847,32.82,77506.905,0.0,-0.76726,0.00012,24.54091]
[1777024823489,32.82,77503.88,0.0,-0.76761,0.00012,24.51957]
[1777024823519,32.82,77503.88,0.0,-0.76761,0.00012,24.51957]
[1777024825889,32.82,77498.6425,0.0,-0.76821,0.00012,24.48252]
[1777024826819,32.82,77498.6425,0.0,-0.76821,0.00012,24.48252]
[1777024827023,32.82,77498.6425,0.0,-0.76821,0.00012,24.48252]
[1777024827025,32.82,77497.405,0.0,-0.76835,0.00012,24.47379]
[1777024832946,32.82,77499.03,0.0,-0.76817,0.00012,24.48275]
[1777024833043,32.82,77499.03,0.0,-0.76817,0.00012,24.48275]
[1777024833269,32.82,77499.03,0.0,-0.76817,0.00012,24.48275]
[1777024834959,32.82,77505.7175,0.0,-0.76739,0.00012,24.53056]
[1777024836698,32.82,77505.9075,0.0,-0.76737,0.00012,24.53194]
[1777024838092,32.82,77510.2025,0.0,-0.76687,0.00012,24.56245]
[1777024838282,32.82,77510.2025,0.0,-0.76687,0.00012,24.56245]
[1777024838988,32.82,77510.2025,0.0,-0.76687,0.00012,24.56242]
[1777024844023,32.82,77510.605,0.0,-0.76683,0.00012,24.56522]
[1777024849048,32.82,77508.08,0.0,-0.76712,0.00012,24.54733]
[1777024854053,32.82,77508.715,0.0,-0.76705,0.00012,24.55188]
[1777024859058,32.82,77509.9,0.0,-0.76691,0.00012,24.56029]
[1777024862061,32.82,77503.6075,0.0,-0.76764,0.00012,24.51539]
[1777024867066,32.82,77509.7325,0.0,-0.76693,0.00012,24.55872]
[1777024868067,32.82,77517.815,0.0,-0.766,0.00012,24.61613]
[1777024873072,32.82,77515.86,0.0,-0.76622,0.00012,24.60233]
[1777024878077,32.82,77519.3225,0.0,-0.76582,0.00012,24.62696]
[1777024883082,32.82,77518.115,0.0,-0.76596,0.00012,24.61841]
[1777024888087,32.82,77517.8625,0.0,-0.76599,0.00012,24.61621]
[1777024893092,32.82,77517.7125,0.0,-0.76604,0.00012,24.61114]
[1777024898097,32.82,77514.1,0.0,-0.76647,0.00012,24.58491]
[1777024903102,32.82,77513.3575,0.0,-0.76657,0.00012,24.5792]
[1777024908107,32.82,77513.6225,0.0,-0.76654,0.00012,24.58063]
[1777024913112,32.81,77509.735,0.0,-0.767,0.00012,24.55255]
[1777024918117,32.81,77507.0325,0.0,-0.76732,0.00012,24.53284]
[1777024923122,32.81,77504.1275,0.0,-0.76767,0.00012,24.51178]
[1777024928127,32.81,77502.225,0.0,-0.76789,0.00012,24.49791]
[1777024929128,32.81,77496.5825,0.0,-0.76855,0.00012,24.45767]
[1777024931130,32.81,77502.21,0.0,-0.7679,0.00012,24.49766]
[1777024936671,32.81,77500.575,0.0,-0.76809,0.00012,24.4857]
[1777024941706,32.81,77496.3575,0.0,-0.76858,0.00012,24.45547]
[1777024946741,32.81,77499.0775,0.0,-0.76827,0.00012,24.4747]
[1777024951776,32.81,77502.99,0.0,-0.76784,0.00012,24.4989]
[1777024956811,32.81,77501.4775,0.0,-0.76802,0.00012,24.48786]
[1777024961845,32.81,77500.425,0.0,-0.76815,0.00012,24.48012]
[1777024966881,32.81,77502.7125,0.0,-0.76789,0.00012,24.49613]
[1777024971920,32.81,77500.2175,0.0,-0.76818,0.00012,24.47814]
[1777024976955,32.81,77496.925,0.0,-0.76857,0.00012,24.45457]
[1777024981991,32.81,77499.33,0.0,-0.76829,0.00012,24.47156]
[1777024985012,32.81,77509.4025,0.0,-0.76713,0.00012,24.54307]
[1777024987026,32.8,77514.44,0.0,-0.76654,0.00012,24.57873]
[1777024992061,32.8,77511.82,0.0,-0.76685,0.00012,24.55976]
[1777024997096,32.8,77512.285,0.0,-0.76681,0.00012,24.56272]
[1777025002133,32.8,77516.0375,0.0,-0.76638,0.00012,24.58895]
[1777025007168,32.8,77515.595,0.0,-0.76644,0.00012,24.58534]
[1777025012203,32.8,77517.9425,0.0,-0.76619,0.00012,24.59814]
[1777025017219,32.8,77522.0025,0.0,-0.76573,0.00012,24.62639]
[1777025022224,32.8,77520.4125,0.0,-0.76593,0.00012,24.61447]
[1777025025227,32.8,77536.045,0.0,-0.7641,0.00012,24.72519]
[1777025027231,32.8,77542.9925,0.0,-0.76329,0.00012,24.77422]
[1777025028232,32.8,77554.68,0.0,-0.76192,0.00012,24.85654]
[1777025034238,32.79,77555.7925,0.0,-0.7618,0.00012,24.86356]
[1777025036931,32.79,77554.8325,0.0,-0.76192,0.00012,24.85656]
[1777025040524,32.79,77551.49,0.0,-0.76232,0.00012,24.83257]
[1777025044583,32.79,77546.71,0.0,-0.76289,0.00012,24.7984]
[1777025044773,32.79,77546.71,0.0,-0.76289,0.00012,24.7984]
[1777025044827,32.79,77546.71,0.0,-0.76289,0.00012,24.79827]
[1777025045298,32.79,77546.71,0.0,-0.76289,0.00012,24.79827]
[1777025045522,32.79,77546.71,0.0,-0.76289,0.00012,24.79827]
[1777025048378,32.79,77547.59,0.0,-0.7628,0.00012,24.8041]
[1777025048530,32.79,77547.59,0.0,-0.7628,0.00012,24.8041]
[1777025052426,32.79,77545.8125,0.0,-0.76301,0.00012,24.79108]
[1777025052529,32.79,77545.8125,0.0,-0.76301,0.00012,24.79108]
[1777025052611,32.79,77545.8125,0.0,-0.76301,0.00012,24.79108]
[1777025052770,32.79,77545.8125,0.0,-0.76301,0.00012,24.79108]
[1777025052801,32.79,77545.8125,0.0,-0.76302,0.00012,24.79097]
[1777025056295,32.79,77545.2075,0.0,-0.76309,0.00012,24.78638]
[1777025056518,32.79,77545.2075,0.0,-0.76309,0.00012,24.78638]
[1777025059277,32.79,77545.9375,0.0,-0.76301,0.00012,24.79121]
[1777025059524,32.79,77545.9375,0.0,-0.76301,0.00012,24.79121]
[1777025060259,32.79,77545.9375,0.0,-0.76301,0.00012,24.79121]
[1777025060264,32.79,77545.3625,0.0,-0.76308,0.00012,24.78704]
[1777025060271,32.79,77545.3625,0.0,-0.76308,0.00012,24.78704]
[1777025065773,32.79,77543.36,0.0,-0.76332,0.00012,24.77238]
[1777025065879,32.79,77543.36,0.0,-0.76332,0.00012,24.77238]
[1777025066027,32.79,77543.36,0.0,-0.76332,0.00012,24.77238]
[1777025066040,32.79,77543.36,0.0,-0.76333,0.00012,24.77229]
[1777025067888,32.79,77542.96,0.0,-0.76337,0.00012,24.76938]
[1777025068020,32.79,77542.96,0.0,-0.76337,0.00012,24.76938]
[1777025069273,32.78,77537.51,0.0,-0.76401,0.00012,24.73072]
[1777025073076,32.78,77538.055,0.0,-0.76397,0.00012,24.73105]
[1777025073082,32.78,77538.055,0.0,-0.76397,0.00012,24.73105]
[1777025073273,32.78,77538.055,0.0,-0.76397,0.00012,24.73105]
[1777025073277,32.78,77538.3475,0.0,-0.76394,0.00012,24.73307]
[1777025078282,32.78,77538.5625,0.0,-0.76392,0.00012,24.73434]
[1777025082091,32.78,77533.9,0.0,-0.76447,0.00012,24.70121]
[1777025082275,32.78,77533.9,0.0,-0.76447,0.00012,24.70121]
[1777025082286,32.78,77529.2675,0.0,-0.76501,0.00012,24.66841]
[1777025082433,32.78,77529.2675,0.0,-0.76501,0.00012,24.66841]
[1777025082527,32.78,77529.2675,0.0,-0.76501,0.00012,24.66841]
[1777025085641,32.78,77529.125,0.0,-0.76502,0.00012,24.66746]
[1777025085771,32.78,77529.125,0.0,-0.76502,0.00012,24.66746]
[1777025088779,32.78,77529.5625,0.0,-0.76497,0.00012,24.6706]
[1777025089027,32.78,77529.5625,0.0,-0.76497,0.00012,24.6706]
[1777025089065,32.78,77529.5625,0.0,-0.76497,0.00012,24.6706]
[1777025089270,32.78,77529.5625,0.0,-0.76497,0.00012,24.6706]
[1777025089293,32.78,77531.1,0.0,-0.76479,0.00012,24.68152]
[1777025094298,32.78,77530.13,0.0,-0.7649,0.00012,24.67472]
[1777025096327,32.78,77530.135,0.0,-0.7649,0.00012,24.67478]
[1777025096522,32.78,77530.135,0.0,-0.7649,0.00012,24.67478]
[1777025098338,32.78,77530.205,0.0,-0.76489,0.00012,24.6753]
[1777025098523,32.78,77530.205,0.0,-0.76489,0.00012,24.6753]
[1777025099303,32.78,77530.1675,0.0,-0.7649,0.00012,24.67505]
[1777025103167,32.78,77530.1675,0.0,-0.7649,0.00012,24.67509]
[1777025103271,32.78,77530.1675,0.0,-0.7649,0.00012,24.67509]
[1777025108890,32.78,77531.4725,0.0,-0.76474,0.00012,24.68438]
[1777025109585,32.78,77531.4725,0.0,-0.76474,0.00012,24.68438]
[1777025109768,32.78,77531.4725,0.0,-0.76474,0.00012,24.68438]
[1777025111157,32.78,77531.4725,0.0,-0.76474,0.00012,24.68438]
[1777025111280,32.78,77531.4725,0.0,-0.76474,0.00012,24.68438]
[1777025111315,32.78,77528.79,0.0,-0.76506,0.00012,24.66539]
[1777025112813,32.78,77528.79,0.0,-0.76506,0.00012,24.66541]
[1777025113020,32.78,77528.79,0.0,-0.76506,0.00012,24.66541]
[1777025114645,32.78,77528.0475,0.0,-0.76515,0.00012,24.65985]
[1777025114789,32.78,77528.0475,0.0,-0.76515,0.00012,24.65985]
[1777025115939,32.78,77520.1475,0.0,-0.76608,0.00012,24.60348]
[1777025120975,32.78,77517.735,0.0,-0.76637,0.00012,24.58569]
[1777025123034,32.78,77517.6475,0.0,-0.76638,0.00012,24.58498]
[1777025123280,32.78,77517.6475,0.0,-0.76638,0.00012,24.58498]
[1777025123327,32.78,77517.275,0.0,-0.76642,0.00012,24.58231]
[1777025123386,32.78,77517.275,0.0,-0.76642,0.00012,24.58231]
[1777025123525,32.78,77517.275,0.0,-0.76642,0.00012,24.58231]
[1777025128888,32.78,77517.7925,0.0,-0.76636,0.00012,24.5859]
[1777025129338,32.78,77517.7925,0.0,-0.76636,0.00012,24.58587]
[1777025129530,32.78,77517.7925,0.0,-0.76636,0.00012,24.58587]
[1777025130520,32.78,77517.7925,0.0,-0.76636,0.00012,24.58585]
[1777025131045,32.78,77517.7925,0.0,-0.76639,0.00012,24.58244]
[1777025135295,32.78,77518.1275,0.0,-0.76635,0.00012,24.58464]
[1777025135299,32.78,77518.1275,0.0,-0.76635,0.00012,24.58464]
[1777025135327,32.78,77518.1275,0.0,-0.76635,0.00012,24.58454]
[1777025135529,32.78,77518.1275,0.0,-0.76635,0.00012,24.58454]
[1777025136166,32.78,77518.1275,0.0,-0.76635,0.00012,24.58454]
[1777025136236,32.78,77518.1275,0.0,-0.76635,0.00012,24.58454]
[1777025136275,32.78,77518.1275,0.0,-0.76635,0.00012,24.58454]
[1777025136337,32.78,77518.1275,0.0,-0.76635,0.00012,24.58445]
[1777025137341,32.78,77509.63,0.0,-0.76734,0.00012,24.52389]
[1777025142320,32.78,77508.7,0.0,-0.76746,0.00012,24.51696]
[1777025142354,32.78,77507.9425,0.0,-0.76755,0.00012,24.5115]
[1777025142551,32.78,77507.9425,0.0,-0.76755,0.00012,24.5115]
[1777025144136,32.78,77508.295,0.0,-0.76751,0.00012,24.51396]
[1777025145143,32.78,77496.0375,0.0,-0.76893,0.00012,24.42645]
[1777025146151,32.78,77488.7075,0.0,-0.76978,0.00012,24.374]
[1777025148809,32.78,77485.6175,0.0,-0.77013,0.00012,24.35209]
[1777025148861,32.78,77485.6175,0.0,-0.77013,0.00012,24.35209]
[1777025149028,32.78,77485.6175,0.0,-0.77013,0.00012,24.35209]
[1777025149173,32.78,77485.6175,0.0,-0.77013,0.00012,24.35219]
[1777025149954,32.78,77485.6175,0.0,-0.77013,0.00012,24.35219]
[1777025150007,32.78,77485.6175,0.0,-0.77013,0.00012,24.35219]
[1777025150027,32.78,77485.6175,0.0,-0.77013,0.00012,24.35219]
[1777025155215,32.78,77484.6925,0.0,-0.77022,0.00012,24.34622]
[1777025156033,32.78,77484.6925,0.0,-0.77022,0.00012,24.34622]
[1777025156080,32.78,77484.6925,0.0,-0.77022,0.00012,24.34622]
[1777025156277,32.78,77484.6925,0.0,-0.77022,0.00012,24.34622]
[1777025156361,32.78,77482.38,0.0,-0.77049,0.00012,24.32978]
[1777025157451,32.78,77482.38,0.0,-0.77049,0.00012,24.32991]
[1777025157520,32.78,77482.38,0.0,-0.77049,0.00012,24.32991]
[1777025163272,32.78,77482.1875,0.0,-0.77049,0.00012,24.3293]
[1777025164446,32.78,77482.2325,0.0,-0.77049,0.00012,24.32975]
[1777025164494,32.78,77482.2325,0.0,-0.77049,0.00012,24.32975]
[1777025164524,32.78,77482.2325,0.0,-0.77049,0.00012,24.32975]
[1777025169131,32.78,77481.8725,0.0,-0.77052,0.00012,24.32769]
[1777025169185,32.78,77481.8725,0.0,-0.77052,0.00012,24.32769]
[1777025169282,32.78,77481.8725,0.0,-0.77052,0.00012,24.32769]
[1777025169313,32.78,77481.8725,0.0,-0.77052,0.00012,24.3278]
[1777025172612,32.79,77483.6525,0.0,-0.77031,0.00012,24.3409]
[1777025172773,32.79,77483.6525,0.0,-0.77031,0.00012,24.3409]
[1777025172834,32.79,77483.6525,0.0,-0.77031,0.00012,24.3409]
[1777025173023,32.79,77483.6525,0.0,-0.77031,0.00012,24.3409]
[1777025174502,32.79,77483.3475,0.0,-0.77034,0.00012,24.33893]
[1777025174524,32.79,77483.3475,0.0,-0.77034,0.00012,24.33893]
[1777025175355,32.79,77483.3475,0.0,-0.77034,0.00012,24.33903]
[1777025176552,32.79,77484.7175,0.0,-0.77018,0.00012,24.34895]
[1777025182386,32.79,77483.71,0.0,-0.77028,0.00012,24.3424]
[1777025182485,32.79,77483.71,0.0,-0.77028,0.00012,24.3424]
[1777025182526,32.79,77483.71,0.0,-0.77028,0.00012,24.3424]
[1777025182530,32.79,77483.71,0.0,-0.77028,0.00012,24.3424]
[1777025184276,32.79,77483.1475,0.0,-0.77034,0.00012,24.33849]
[1777025184527,32.79,77483.1475,0.0,-0.77034,0.00012,24.33861]
[1777025186312,32.79,77482.9275,0.0,-0.77037,0.00012,24.33715]
[1777025186365,32.79,77482.9275,0.0,-0.77037,0.00012,24.33715]
[1777025186390,32.79,77484.26,0.0,-0.77021,0.00012,24.3468]
[1777025186529,32.79,77484.26,0.0,-0.77021,0.00012,24.3468]
[1777025187391,32.79,77483.495,0.0,-0.7703,0.00012,24.34143]
[1777025192396,32.79,77482.5325,0.0,-0.77042,0.00012,24.33175]
[1777025193791,32.79,77481.9675,0.0,-0.77048,0.00012,24.32783]
[1777025193843,32.79,77481.9675,0.0,-0.77048,0.00012,24.32783]
[1777025194025,32.79,77481.9675,0.0,-0.77048,0.00012,24.32783]
[1777025194125,32.79,77481.9675,0.0,-0.77048,0.00012,24.32797]
[1777025195144,32.79,77481.9675,0.0,-0.77048,0.00012,24.32797]
[1777025195279,32.79,77481.9675,0.0,-0.77048,0.00012,24.32797]
[1777025198402,32.79,77473.3425,0.0,-0.77146,0.00012,24.26681]
[1777025198693,32.79,77473.3425,0.0,-0.77146,0.00012,24.26681]
[1777025198745,32.79,77473.3425,0.0,-0.77146,0.00012,24.26681]
[1777025198775,32.79,77473.3425,0.0,-0.77146,0.00012,24.26681]
[1777025199403,32.79,77472.2875,0.0,-0.77158,0.00012,24.25931]
[1777025199941,32.79,77472.2875,0.0,-0.77158,0.00012,24.25931]
[1777025199971,32.79,77472.2875,0.0,-0.77158,0.00012,24.25931]
[1777025200022,32.79,77472.2875,0.0,-0.77158,0.00012,24.25931]
[1777025205409,32.79,77473.6825,0.0,-0.77142,0.00012,24.26939]
[1777025209283,32.79,77472.8675,0.0,-0.77152,0.00012,24.26331]
[1777025209336,32.79,77472.8675,0.0,-0.77152,0.00012,24.26331]
[1777025209373,32.79,77472.8675,0.0,-0.77152,0.00012,24.26323]
[1777025209525,32.79,77472.8675,0.0,-0.77152,0.00012,24.26323]
[1777025210414,32.79,77473.695,0.0,-0.77143,0.00012,24.26909]
[1777025211280,32.79,77473.695,0.0,-0.77143,0.00012,24.26909]
[1777025211327,32.79,77473.695,0.0,-0.77143,0.00012,24.26909]
[1777025211531,32.79,77476.9625,0.0,-0.77105,0.00012,24.29242]
[1777025217421,32.79,77476.165,0.0,-0.77115,0.00012,24.28609]
[1777025219917,32.79,77476.865,0.0,-0.77108,0.00012,24.29089]
[1777025219969,32.79,77476.865,0.0,-0.77108,0.00012,24.29089]
[1777025220027,32.79,77476.865,0.0,-0.77108,0.00012,24.29089]
[1777025225429,32.79,77476.205,0.0,-0.77116,0.00012,24.28565]
[1777025230434,32.79,77484.9625,0.0,-0.77016,0.00012,24.34803]
[1777025231023,32.79,77484.9625,0.0,-0.77016,0.00012,24.34803]
[1777025231065,32.79,77484.9625,0.0,-0.77016,0.00012,24.34803]
[1777025231275,32.79,77484.9625,0.0,-0.77016,0.00012,24.34803]
[1777025234438,32.79,77496.025,0.0,-0.76888,0.00012,24.42718]
[1777025239433,32.79,77498.6725,0.0,-0.76857,0.00012,24.4461]
[1777025239446,32.79,77500.3725,0.0,-0.76837,0.00012,24.45821]
[1777025239532,32.79,77500.3725,0.0,-0.76837,0.00012,24.45821]
[1777025245449,32.79,77502.4825,0.0,-0.76813,0.00012,24.4731]
[1777025247309,32.79,77503.145,0.0,-0.76806,0.00012,24.47779]
[1777025247366,32.79,77503.145,0.0,-0.76806,0.00012,24.47779]
[1777025247411,32.79,77503.145,0.0,-0.76806,0.00012,24.47773]
[1777025247518,32.79,77503.145,0.0,-0.76806,0.00012,24.47773]
[1777025248452,32.79,77508.66,0.0,-0.76742,0.00012,24.51697]
[1777025249133,32.79,77508.66,0.0,-0.76742,0.00012,24.51697]
[1777025249181,32.79,77508.66,0.0,-0.76742,0.00012,24.51697]
[1777025249274,32.79,77508.66,0.0,-0.76742,0.00012,24.51697]
[1777025249283,32.79,77508.66,0.0,-0.76742,0.00012,24.51681]
[1777025250454,32.79,77521.3975,0.0,-0.76594,0.00012,24.60724]
[1777025254529,32.79,77522.9775,0.0,-0.76578,0.00012,24.61492]
[1777025259989,32.79,77524.2675,0.0,-0.76563,0.00012,24.62395]
[1777025260024,32.79,77524.2675,0.0,-0.76563,0.00012,24.62395]
[1777025260041,32.79,77524.2675,0.0,-0.76563,0.00012,24.62395]
[1777025261818,32.79,77523.745,0.0,-0.76569,0.00012,24.62027]
[1777025262020,32.79,77523.745,0.0,-0.76569,0.00012,24.62027]
[1777025268000,32.79,77523.1975,0.0,-0.76576,0.00012,24.61652]
[1777025273038,32.79,77524.4575,0.0,-0.7656,0.00012,24.62569]
[1777025273564,32.79,77524.4575,0.0,-0.7656,0.00012,24.62569]
[1777025273616,32.79,77524.4575,0.0,-0.7656,0.00012,24.62569]
[1777025273781,32.79,77524.4575,0.0,-0.7656,0.00012,24.62569]
[1777025279080,32.79,77525.995,0.0,-0.76542,0.00012,24.63679]
[1777025283032,32.79,77527.1625,0.0,-0.76529,0.00012,24.64505]
[1777025283085,32.79,77527.1625,0.0,-0.76529,0.00012,24.64505]
[1777025283277,32.79,77527.1625,0.0,-0.76529,0.00012,24.64505]
[1777025283294,32.79,77527.1625,0.0,-0.76529,0.00012,24.64509]
[1777025284117,32.79,77510.6075,0.0,-0.76721,0.00012,24.5275]
[1777025289151,32.79,77509.345,0.0,-0.76735,0.00012,24.51878]
[1777025289711,32.79,77509.345,0.0,-0.76735,0.00012,24.51878]
[1777025289763,32.79,77509.345,0.0,-0.76735,0.00012,24.51878]
[1777025289772,32.79,77509.345,0.0,-0.76735,0.00012,24.51878]
[1777025295194,32.79,77510.2075,0.0,-0.76726,0.00012,24.52478]
[1777025297166,32.79,77510.59,0.0,-0.76721,0.00012,24.52741]
[1777025297218,32.79,77510.59,0.0,-0.76721,0.00012,24.52741]
[1777025297274,32.79,77510.59,0.0,-0.76721,0.00012,24.52741]
[1777025303318,32.79,77511.0,0.0,-0.76718,0.00012,24.52974]
[1777025303370,32.79,77511.0,0.0,-0.76718,0.00012,24.52974]
[1777025303524,32.79,77511.0,0.0,-0.76718,0.00012,24.5296]
[1777025305266,32.79,77516.8575,0.0,-0.7665,0.00012,24.571]
[1777025307279,32.78,77521.725,0.0,-0.76594,0.00012,24.60525]
[1777025312314,32.78,77521.1075,0.0,-0.76605,0.00012,24.59664]
[1777025315336,32.78,77513.4025,0.0,-0.76695,0.00012,24.54148]
[1777025320524,32.78,77511.5625,0.0,-0.76717,0.00012,24.52786]
[1777025326413,32.78,77513.28,0.0,-0.76698,0.00012,24.53948]
[1777025331448,32.78,77513.4575,0.0,-0.76697,0.00012,24.54023]
[1777025336483,32.78,77514.735,0.0,-0.76683,0.00012,24.54877]
[1777025341518,32.78,77513.0375,0.0,-0.76704,0.00012,24.53615]
[1777025345546,32.77,77504.4025,0.0,-0.76805,0.00012,24.47438]
[1777025349553,32.77,77508.495,0.0,-0.76758,0.00012,24.50339]
[1777025353557,32.77,77519.3775,0.0,-0.76632,0.00012,24.58047]
[1777025354558,32.77,77523.6875,0.0,-0.76582,0.00012,24.61092]
[1777025355559,32.77,77529.9825,0.0,-0.76508,0.00012,24.65556]
[1777025360564,32.77,77530.285,0.0,-0.76505,0.00012,24.65744]
[1777025366570,32.77,77531.9075,0.0,-0.76486,0.00012,24.66885]
[1777025371575,32.77,77531.93,0.0,-0.76488,0.00012,24.66565]
[1777025376580,32.77,77531.8975,0.0,-0.76489,0.00012,24.66542]
[1777025381585,32.77,77532.68,0.0,-0.76479,0.00012,24.67097]
[1777025386590,32.77,77534.265,0.0,-0.76461,0.00012,24.68215]
[1777025391595,32.77,77533.7775,0.0,-0.76467,0.00012,24.67863]
[1777025394598,32.77,77539.74,0.0,-0.76397,0.00012,24.72076]
[1777025399603,32.77,77539.1275,0.0,-0.76405,0.00012,24.71617]
[1777025403607,32.77,77525.455,0.0,-0.76565,0.00012,24.61902]
[1777025404608,32.77,77520.285,0.0,-0.76625,0.00012,24.58213]
[1777025409613,32.77,77520.3625,0.0,-0.76626,0.00012,24.58195]
[1777025414618,32.77,77516.8625,0.0,-0.76668,0.00012,24.55637]
[1777025419623,32.77,77517.5675,0.0,-0.76661,0.00012,24.56077]
[1777025424628,32.76,77517.6175,0.0,-0.76661,0.00012,24.56051]
[1777025429633,32.76,77518.245,0.0,-0.76655,0.00012,24.56436]
[1777025434638,32.76,77520.9475,0.0,-0.76626,0.00012,24.57969]
[1777025435639,32.76,77528.0275,0.0,-0.76544,0.00012,24.62994]
[1777025441211,32.76,77528.3875,0.0,-0.7654,0.00012,24.63209]
[1777025444232,32.76,77524.0275,0.0,-0.76591,0.00012,24.60099]
[1777025449266,32.76,77523.745,0.0,-0.76595,0.00012,24.59884]
[1777025454302,32.76,77522.1875,0.0,-0.76613,0.00012,24.58766]
[1777025459337,32.76,77521.8325,0.0,-0.76618,0.00012,24.58504]
[1777025464372,32.76,77519.8325,0.0,-0.76641,0.00012,24.57068]
[1777025466385,32.76,77515.6025,0.0,-0.76691,0.00012,24.54037]
[1777025471421,32.76,77514.535,0.0,-0.76704,0.00012,24.53231]
[1777025476457,32.76,77510.39,0.0,-0.76753,0.00012,24.50241]
[1777025481492,32.76,77510.8,0.0,-0.76748,0.00012,24.50505]
[1777025486690,32.75,77511.6325,0.0,-0.76739,0.00012,24.51067]
[1777025492573,32.75,77510.2525,0.0,-0.76758,0.00012,24.49706]
[1777025497608,32.75,77517.59,0.0,-0.76673,0.00012,24.54897]
[1777025502643,32.75,77521.7525,0.0,-0.76626,0.00012,24.57791]
[1777025507678,32.75,77520.485,0.0,-0.76642,0.00012,24.56825]
[1777025512714,32.75,77521.225,0.0,-0.76634,0.00012,24.57288]
[1777025517721,32.75,77518.84,0.0,-0.76663,0.00012,24.55529]
[1777025522726,32.75,77518.6225,0.0,-0.76667,0.00012,24.5532]
[1777025527731,32.74,77518.9825,0.0,-0.76663,0.00012,24.55521]
[1777025532737,32.74,77519.055,0.0,-0.76664,0.00012,24.55518]
[1777025537742,32.74,77518.42,0.0,-0.76672,0.00012,24.55011]
[1777025542747,32.74,77518.6425,0.0,-0.7667,0.00012,24.55117]
[1777025547752,32.74,77518.25,0.0,-0.76676,0.00012,24.54785]
[1777025552757,32.74,77518.145,0.0,-0.7668,0.00012,24.54321]
[1777025557762,32.74,77518.35,0.0,-0.76678,0.00012,24.54417]
[1777025560767,32.74,77506.8475,0.0,-0.76812,0.00012,24.46194]
[1777025561768,32.74,77499.9275,0.0,-0.76893,0.00012,24.41252]
[1777025566773,32.74,77504.14,0.0,-0.76844,0.00012,24.44225]
[1777025571779,32.73,77506.855,0.0,-0.76814,0.00012,24.46103]
[1777025576786,32.73,77508.655,0.0,-0.76793,0.00012,24.47369]
[1777025580790,32.73,77515.0925,0.0,-0.76719,0.00012,24.51949]
[1777025582792,32.73,77519.675,0.0,-0.76666,0.00012,24.55194]
[1777025585795,32.73,77528.7675,0.0,-0.7656,0.00012,24.61637]
[1777025586796,32.73,77540.0125,0.0,-0.76429,0.00012,24.69608]
[1777025591801,32.73,77539.245,0.0,-0.76439,0.00012,24.69001]
[1777025596806,32.73,77539.42,0.0,-0.76438,0.00012,24.69064]
[1777025601811,32.73,77538.8925,0.0,-0.76445,0.00012,24.68632]
[1777025607374,32.73,77538.8375,0.0,-0.76447,0.00012,24.68523]
[1777025612409,32.72,77539.295,0.0,-0.76444,0.00012,24.68454]
[1777025617443,32.72,77536.9,0.0,-0.76473,0.00012,24.66703]
[1777025621473,32.72,77543.3075,0.0,-0.76399,0.00012,24.71221]
[1777025622480,32.72,77552.765,0.0,-0.76288,0.00012,24.77909]
[1777025627515,32.72,77553.3875,0.0,-0.76281,0.00012,24.78303]
[1777025632842,32.72,77552.5275,0.0,-0.76292,0.00012,24.77652]
[1777025638592,32.72,77551.565,0.0,-0.76304,0.00012,24.76925]
[1777025642620,32.72,77544.98,0.0,-0.76382,0.00012,24.72228]
[1777025647655,32.72,77545.5575,0.0,-0.76376,0.00012,24.72595]
[1777025652689,32.72,77545.59,0.0,-0.76376,0.00012,24.72576]
[1777025657725,32.71,77544.755,0.0,-0.76387,0.00012,24.71945]
[1777025662761,32.71,77544.3275,0.0,-0.76393,0.00012,24.71605]
[1777025667795,32.71,77545.32,0.0,-0.76382,0.00012,24.72269]
[1777025672830,32.71,77543.4275,0.0,-0.76407,0.00012,24.70547]
[1777025674843,32.71,77532.33,0.0,-0.76537,0.00012,24.62666]
[1777025676858,32.71,77526.6225,0.0,-0.76603,0.00012,24.58619]
[1777025681891,32.71,77530.6175,0.0,-0.76556,0.00012,24.61463]
[1777025686896,32.71,77531.17,0.0,-0.7655,0.00012,24.61842]
[1777025691901,32.71,77532.71,0.0,-0.76533,0.00012,24.62917]
[1777025696906,32.71,77535.855,0.0,-0.76496,0.00012,24.65124]
[1777025701911,32.71,77535.345,0.0,-0.76503,0.00012,24.64728]
[1777025707917,32.71,77551.1075,0.0,-0.76319,0.00012,24.75862]
[1777025709919,32.71,77567.6625,0.0,-0.76124,0.00012,24.87529]
[1777025714925,32.71,77569.1925,0.0,-0.76108,0.00012,24.88511]
[1777025719930,32.7,77573.5825,0.0,-0.76057,0.00012,24.91564]
[1777025723934,32.7,77578.59,0.0,-0.75998,0.00012,24.95042]
[1777025728939,32.7,77577.645,0.0,-0.7601,0.00012,24.94331]
[1777025730941,32.7,77566.89,0.0,-0.76137,0.00012,24.86748]
[1777025731943,32.7,77562.22,0.0,-0.76194,0.00012,24.83118]
[1777025735947,32.7,77556.8025,0.0,-0.76258,0.00012,24.79292]
[1777025740951,32.7,77554.925,0.0,-0.7628,0.00012,24.77987]
[1777025745956,32.7,77554.8875,0.0,-0.7628,0.00012,24.77963]
[1777025751962,32.7,77556.275,0.0,-0.76266,0.00012,24.78852]
[1777025756967,32.7,77557.8825,0.0,-0.76248,0.00012,24.79905]
[1777025761972,32.7,77558.025,0.0,-0.76248,0.00012,24.7992]
[1777025766977,32.69,77557.115,0.0,-0.7626,0.00012,24.79192]
[1777025771982,32.69,77563.3825,0.0,-0.76188,0.00012,24.83545]
[1777025774985,32.69,77569.12,0.0,-0.7612,0.00012,24.87575]
[1777025779990,32.69,77568.23,0.0,-0.76131,0.00012,24.86922]
[1777025785618,32.69,77567.3325,0.0,-0.76142,0.00012,24.86263]
[1777025790653,32.69,77568.15,0.0,-0.76133,0.00012,24.86818]
[1777025795452,32.69,77568.7475,0.0,-0.76128,0.00012,24.86892]
[1777025795497,32.69,77568.7475,0.0,-0.76128,0.00012,24.86892]
[1777025795523,32.69,77568.7475,0.0,-0.76128,0.00012,24.86892]
[1777025795689,32.69,77568.7475,0.0,-0.76128,0.00012,24.86888]
[1777025796696,32.69,77575.6975,0.0,-0.76046,0.00012,24.91785]
[1777025801731,32.69,77576.5375,0.0,-0.76036,0.00012,24.92387]
[1777025806766,32.69,77578.69,0.0,-0.76011,0.00012,24.93889]
[1777025811803,32.69,77581.35,0.0,-0.75979,0.00012,24.95752]
[1777025816838,32.69,77581.34,0.0,-0.7598,0.00012,24.95737]
[1777025821873,32.69,77582.4775,0.0,-0.75967,0.00012,24.96507]
[1777025822879,32.69,77579.0525,0.0,-0.76007,0.00012,24.94094]
[1777025824894,32.69,77567.3975,0.0,-0.76145,0.00012,24.85871]
[1777025829929,32.69,77570.1025,0.0,-0.76114,0.00012,24.87754]
[1777025832046,32.69,77574.55,0.0,-0.76061,0.00012,24.90874]
[1777025837985,32.69,77578.5975,0.0,-0.76015,0.00012,24.93659]
[1777025843020,32.68,77579.1725,0.0,-0.76009,0.00012,24.9401]
[1777025848055,32.68,77581.025,0.0,-0.75988,0.00012,24.95249]
[1777025853067,32.68,77581.6775,0.0,-0.75983,0.00012,24.95307]
[1777025858073,32.68,77583.655,0.0,-0.75961,0.00012,24.96638]
[1777025863078,32.68,77583.8875,0.0,-0.75959,0.00012,24.96735]
[1777025868083,32.68,77586.08,0.0,-0.75935,0.00012,24.98198]
[1777025873088,32.67,77585.42,0.0,-0.75944,0.00012,24.97654]
[1777025878094,32.67,77586.5075,0.0,-0.75932,0.00012,24.98342]
[1777025883099,32.67,77585.59,0.0,-0.75945,0.00012,24.97618]
[1777025888104,32.67,77585.485,0.0,-0.75947,0.00012,24.97467]
[1777025893109,32.67,77585.2,0.0,-0.75952,0.00012,24.97192]
[1777025895111,32.66,77589.4825,0.0,-0.75902,0.00012,25.00168]
[1777025897113,32.66,77595.1175,0.0,-0.75835,0.00012,25.04089]
[1777025902118,32.66,77604.61,0.0,-0.75724,0.00012,25.10642]
[1777025903119,32.66,77615.39,0.0,-0.75596,0.00012,25.18159]
[1777025908124,32.66,77616.12,0.0,-0.75589,0.00012,25.18558]
[1777025912128,32.66,77603.3725,0.0,-0.75744,0.00012,25.09264]
[1777025917133,32.66,77603.2725,0.0,-0.75746,0.00012,25.0918]
[1777025922138,32.65,77604.0425,0.0,-0.75738,0.00012,25.09644]
[1777025927143,32.65,77604.76,0.0,-0.75731,0.00012,25.10042]
[1777025932148,32.65,77602.8575,0.0,-0.75755,0.00012,25.08611]
[1777025937153,32.65,77603.305,0.0,-0.75752,0.00012,25.08844]
[1777025942158,32.65,77603.445,0.0,-0.75751,0.00012,25.08861]
[1777025947162,32.64,77601.4075,0.0,-0.75777,0.00012,25.07355]
[1777025953169,32.64,77599.775,0.0,-0.75798,0.00012,25.06129]
[1777025958849,32.64,77598.4025,0.0,-0.75816,0.00012,25.05057]
[1777025963883,32.64,77595.88,0.0,-0.75848,0.00012,25.03212]
[1777025968920,32.63,77595.4075,0.0,-0.75854,0.00012,25.02811]
[1777025973957,32.63,77591.97,0.0,-0.75899,0.00012,24.99974]
[1777025979200,32.63,77591.975,0.0,-0.759,0.00012,24.99895]
[1777025985035,32.63,77592.1625,0.0,-0.759,0.00012,24.99928]
[1777025990211,32.63,77592.0625,0.0,-0.75902,0.00012,24.99776]
[1777025996217,32.62,77592.1575,0.0,-0.75903,0.00012,24.99746]
[1777026002155,32.62,77592.2,0.0,-0.75904,0.00012,24.99679]
[1777026007190,32.62,77591.355,0.0,-0.75916,0.00012,24.99008]
[1777026012225,32.62,77592.8075,0.0,-0.759,0.00012,24.99951]
[1777026017238,32.62,77594.0625,0.0,-0.75886,0.00012,25.00763]
[1777026021242,32.61,77599.0175,0.0,-0.75828,0.00012,25.04199]
[1777026026247,32.61,77601.7375,0.0,-0.75796,0.00012,25.06052]
[1777026031252,32.61,77602.085,0.0,-0.75796,0.00012,25.05863]
[1777026036257,32.61,77601.755,0.0,-0.75802,0.00012,25.05535]
[1777026041262,32.61,77602.2225,0.0,-0.75798,0.00012,25.05769]
[1777026046269,32.6,77600.6625,0.0,-0.75818,0.00012,25.04579]
[1777026051274,32.6,77598.4075,0.0,-0.75847,0.00012,25.02904]
[1777026056279,32.6,77598.78,0.0,-0.75843,0.00012,25.03097]
[1777026061286,32.6,77598.1625,0.0,-0.75852,0.00012,25.02597]
[1777026064289,32.6,77602.415,0.0,-0.75802,0.00012,25.05547]
[1777026069294,32.59,77599.6325,0.0,-0.75836,0.00012,25.0352]
[1777026074299,32.59,77599.92,0.0,-0.75834,0.00012,25.03656]
[1777026079304,32.59,77602.6875,0.0,-0.75802,0.00012,25.05534]
[1777026084309,32.59,77602.8025,0.0,-0.75802,0.00012,25.05541]
[1777026089314,32.59,77602.8675,0.0,-0.75803,0.00012,25.05512]
[1777026094319,32.59,77602.3525,0.0,-0.75812,0.00012,25.04741]
[1777026099324,32.58,77602.39,0.0,-0.75813,0.00012,25.04697]
[1777026104329,32.58,77601.9775,0.0,-0.75819,0.00012,25.04339]
[1777026109334,32.58,77602.3225,0.0,-0.75816,0.00012,25.04513]
[1777026114339,32.58,77603.56,0.0,-0.75803,0.00012,25.05314]
[1777026116341,32.58,77612.6275,0.0,-0.75694,0.00012,25.11676]
[1777026117342,32.58,77616.93,0.0,-0.75643,0.00012,25.14687]
[1777026123025,32.58,77615.7025,0.0,-0.75658,0.00012,25.13792]
[1777026124349,32.58,77623.9575,0.0,-0.75559,0.00012,25.19561]
[1777026126023,32.58,77627.8875,0.0,-0.75513,0.00012,25.22286]
[1777026127031,32.58,77637.675,0.0,-0.75395,0.00012,25.29101]
[1777026132073,32.57,77637.835,0.0,-0.75395,0.00012,25.29139]
[1777026134103,32.57,77636.7225,0.0,-0.75408,0.00012,25.28333]
[1777026135111,32.57,77623.38,0.0,-0.75569,0.00012,25.19003]
[1777026140145,32.57,77618.815,0.0,-0.75625,0.00012,25.15746]
[1777026145180,32.57,77616.3475,0.0,-0.75656,0.00012,25.13959]
[1777026150215,32.57,77610.665,0.0,-0.75724,0.00012,25.09932]
[1777026153236,32.57,77605.1125,0.0,-0.75793,0.00012,25.05685]
[1777026158271,32.57,77605.88,0.0,-0.75785,0.00012,25.06162]
[1777026161298,32.57,77598.355,0.0,-0.75875,0.00012,25.00834]
[1777026163390,32.57,77592.6875,0.0,-0.75943,0.00012,24.96828]
[1777026169351,32.57,77593.965,0.0,-0.75929,0.00012,24.97695]
[1777026174386,32.56,77594.3925,0.0,-0.75924,0.00012,24.97967]
[1777026179407,32.56,77594.57,0.0,-0.75922,0.00012,24.9806]
[1777026182410,32.56,77600.145,0.0,-0.75856,0.00012,25.01965]
[1777026183411,32.56,77613.24,0.0,-0.757,0.00012,25.11152]
[1777026188419,32.56,77613.515,0.0,-0.75698,0.00012,25.11295]
[1777026192423,32.56,77623.93,0.0,-0.75573,0.00012,25.1857]
[1777026197428,32.56,77628.9475,0.0,-0.75513,0.00012,25.22053]
[1777026202433,32.56,77629.7525,0.0,-0.75504,0.00012,25.22578]
[1777026206437,32.56,77623.1825,0.0,-0.75584,0.00012,25.1795]
[1777026211442,32.56,77624.325,0.0,-0.75573,0.00012,25.18396]
[1777026216447,32.56,77624.77,0.0,-0.75568,0.00012,25.18689]
[1777026218517,32.56,77623.0125,0.0,-0.75589,0.00012,25.17428]
[1777026218668,32.56,77623.0125,0.0,-0.75589,0.00012,25.17428]
[1777026219450,32.56,77634.835,0.0,-0.75447,0.00012,25.25685]
[1777026220451,32.56,77643.0925,0.0,-0.75348,0.00012,25.31428]
[1777026221639,32.56,77641.74,0.0,-0.75365,0.00012,25.30469]
[1777026221692,32.56,77641.74,0.0,-0.75365,0.00012,25.30469]
[1777026222422,32.56,77641.74,0.0,-0.75365,0.00012,25.30469]
[1777026222453,32.56,77641.8125,0.0,-0.75364,0.00012,25.30504]
[1777026227458,32.55,77637.5075,0.0,-0.75417,0.00012,25.27431]
[1777026229243,32.55,77637.6025,0.0,-0.75416,0.00012,25.27485]
[1777026229271,32.55,77637.6025,0.0,-0.75416,0.00012,25.27485]
[1777026229294,32.55,77637.6025,0.0,-0.75416,0.00012,25.27485]
[1777026229907,32.55,77637.6025,0.0,-0.75416,0.00012,25.27472]
[1777026230021,32.55,77637.6025,0.0,-0.75416,0.00012,25.27472]
[1777026231475,32.55,77633.305,0.0,-0.75469,0.00012,25.24449]
[1777026233658,32.55,77633.3525,0.0,-0.75468,0.00012,25.24463]
[1777026233710,32.55,77633.3525,0.0,-0.75468,0.00012,25.24463]
[1777026233774,32.55,77633.3525,0.0,-0.75468,0.00012,25.24463]
[1777026239483,32.55,77634.9725,0.0,-0.7545,0.00012,25.25506]
[1777026239992,32.55,77634.9725,0.0,-0.7545,0.00012,25.25506]
[1777026239998,32.55,77634.9725,0.0,-0.7545,0.00012,25.25506]
[1777026240030,32.55,77634.9725,0.0,-0.7545,0.00012,25.25506]
[1777026243144,32.55,77638.01,0.0,-0.75415,0.00012,25.27574]
[1777026243279,32.55,77638.01,0.0,-0.75415,0.00012,25.27574]
[1777026243306,32.55,77638.01,0.0,-0.75415,0.00012,25.27574]
[1777026243550,32.55,77638.01,0.0,-0.75415,0.00012,25.2756]
[1777026243779,32.55,77638.01,0.0,-0.75415,0.00012,25.2756]
[1777026250393,32.55,77633.58,0.0,-0.7547,0.00012,25.24396]
[1777026250525,32.55,77633.58,0.0,-0.7547,0.00012,25.24389]
[1777026250782,32.55,77633.58,0.0,-0.7547,0.00012,25.24389]
[1777026256500,32.54,77631.94,0.0,-0.7549,0.00012,25.23194]
[1777026261505,32.54,77630.67,0.0,-0.75506,0.00012,25.22269]
[1777026262042,32.54,77630.67,0.0,-0.75506,0.00012,25.22269]
[1777026262051,32.54,77630.67,0.0,-0.75506,0.00012,25.22269]
[1777026262280,32.54,77630.67,0.0,-0.75506,0.00012,25.22269]
[1777026265740,32.54,77632.385,0.0,-0.75486,0.00012,25.23439]
[1777026265789,32.54,77632.385,0.0,-0.75486,0.00012,25.23439]
[1777026269460,32.54,77633.1575,0.0,-0.75477,0.00012,25.23954]
[1777026269509,32.54,77633.1575,0.0,-0.75477,0.00012,25.23954]
[1777026269526,32.54,77632.525,0.0,-0.75485,0.00012,25.23504]
[1777026275519,32.54,77633.93,0.0,-0.75471,0.00012,25.24096]
[1777026280524,32.54,77646.6425,0.0,-0.75318,0.00012,25.32941]
[1777026281525,32.54,77652.4525,0.0,-0.75248,0.00012,25.36975]
[1777026284166,32.54,77662.125,0.0,-0.7513,0.00012,25.43748]
[1777026285122,32.54,77662.125,0.0,-0.7513,0.00012,25.43748]
[1777026285175,32.54,77662.125,0.0,-0.7513,0.00012,25.43748]
[1777026285274,32.54,77662.125,0.0,-0.7513,0.00012,25.43748]
[1777026288677,32.54,77666.3175,0.0,-0.75079,0.00012,25.46684]
[1777026288717,32.54,77666.3175,0.0,-0.75079,0.00012,25.46684]
[1777026288773,32.54,77666.3175,0.0,-0.75079,0.00012,25.46684]
[1777026289201,32.54,77666.3175,0.0,-0.75078,0.00012,25.46697]
[1777026292223,32.54,77675.495,0.0,-0.74966,0.00012,25.53069]
[1777026295257,32.54,77679.6025,0.0,-0.74916,0.00012,25.55914]
[1777026295291,32.54,77679.6025,0.0,-0.74916,0.00012,25.55914]
[1777026295426,32.54,77679.6025,0.0,-0.74916,0.00012,25.55914]
[1777026301287,32.54,77677.6475,0.0,-0.74941,0.00012,25.54518]
[1777026301941,32.54,77677.6475,0.0,-0.74941,0.00012,25.54518]
[1777026301991,32.54,77677.6475,0.0,-0.74941,0.00012,25.54518]
[1777026302032,32.54,77677.6475,0.0,-0.74941,0.00012,25.54518]
[1777026307332,32.54,77682.71,0.0,-0.7488,0.00012,25.57963]
[1777026308790,32.54,77685.7825,0.0,-0.74842,0.00012,25.60092]
[1777026308837,32.54,77685.7825,0.0,-0.74842,0.00012,25.60092]
[1777026309027,32.54,77685.7825,0.0,-0.74842,0.00012,25.60092]
[1777026314380,32.54,77686.4425,0.0,-0.74832,0.00012,25.60659]
[1777026315388,32.54,77697.805,0.0,-0.74693,0.00012,25.685]
[1777026320423,32.55,77697.155,0.0,-0.74698,0.00012,25.68198]
[1777026321331,32.55,77697.155,0.0,-0.74698,0.00012,25.68198]
[1777026321388,32.55,77697.155,0.0,-0.74698,0.00012,25.68198]
[1777026321529,32.55,77697.155,0.0,-0.74698,0.00012,25.68198]
[1777026324567,32.55,77712.75,0.0,-0.74505,0.00012,25.78979]
[1777026325461,32.55,77712.75,0.0,-0.74505,0.00012,25.78988]
[1777026326468,32.55,77725.9175,0.0,-0.74343,0.00012,25.87974]
[1777026330496,32.55,77734.1975,0.0,-0.7424,0.00012,25.93647]
[1777026332090,32.55,77733.62,0.0,-0.74249,0.00012,25.92935]
[1777026332145,32.55,77733.62,0.0,-0.74249,0.00012,25.92935]
[1777026332201,32.55,77733.62,0.0,-0.74249,0.00012,25.92935]
[1777026332269,32.55,77733.62,0.0,-0.74249,0.00012,25.92935]
[1777026332524,32.55,77733.62,0.0,-0.74249,0.00012,25.9294]
[1777026333521,32.55,77747.015,0.0,-0.74083,0.00012,26.02027]
[1777026334528,32.55,77750.87,0.0,-0.74035,0.00012,26.04635]
[1777026335535,32.55,77763.0,0.0,-0.73884,0.00012,26.12813]
[1777026338804,32.55,77766.7525,0.0,-0.73838,0.00012,26.1534]
[1777026339563,32.55,77766.7525,0.0,-0.73838,0.00012,26.15342]
[1777026340804,32.55,77766.3075,0.0,-0.73843,0.00012,26.15045]
[1777026341577,32.55,77766.3075,0.0,-0.73843,0.00012,26.15046]
[1777026343586,32.55,77759.735,0.0,-0.73925,0.00012,26.10626]
[1777026345588,32.55,77753.7375,0.0,-0.73999,0.00012,26.06583]
[1777026348705,32.55,77750.2775,0.0,-0.74042,0.00012,26.04256]
[1777026348775,32.55,77750.2775,0.0,-0.74042,0.00012,26.04256]
[1777026348785,32.55,77750.2775,0.0,-0.74042,0.00012,26.04256]
[1777026348793,32.55,77750.2775,0.0,-0.74042,0.00012,26.04256]
[1777026350062,32.55,77750.925,0.0,-0.74034,0.00012,26.04695]
[1777026350114,32.55,77750.925,0.0,-0.74034,0.00012,26.04695]
[1777026350150,32.55,77750.925,0.0,-0.74034,0.00012,26.04695]
[1777026350278,32.55,77750.925,0.0,-0.74034,0.00012,26.04695]
[1777026351315,32.55,77748.995,0.0,-0.74058,0.00012,26.03395]
[1777026351354,32.55,77748.995,0.0,-0.74058,0.00012,26.03395]
[1777026351551,32.55,77748.995,0.0,-0.74058,0.00012,26.03395]
[1777026352148,32.55,77748.995,0.0,-0.74058,0.00012,26.03399]
[1777026354597,32.56,77742.205,0.0,-0.74141,0.00012,25.98861]
[1777026357198,32.56,77742.68,0.0,-0.74134,0.00012,25.99198]
[1777026357280,32.56,77742.68,0.0,-0.74134,0.00012,25.99198]
[1777026357358,32.56,77742.68,0.0,-0.74134,0.00012,25.99198]
[1777026357489,32.56,77742.68,0.0,-0.74134,0.00012,25.99198]
[1777026357529,32.56,77742.68,0.0,-0.74134,0.00012,25.99198]
[1777026359602,32.56,77750.825,0.0,-0.74033,0.00012,26.0472]
[1777026361669,32.56,77753.1625,0.0,-0.74004,0.00012,26.063]
[1777026361708,32.56,77753.1625,0.0,-0.74004,0.00012,26.063]
[1777026361772,32.56,77753.1625,0.0,-0.74004,0.00012,26.063]
[1777026363311,32.56,77753.975,0.0,-0.73994,0.00012,26.06848]
[1777026363365,32.56,77753.975,0.0,-0.73994,0.00012,26.06848]
[1777026363417,32.56,77753.975,0.0,-0.73994,0.00012,26.06848]
[1777026363522,32.56,77753.975,0.0,-0.73994,0.00012,26.06848]
[1777026363606,32.56,77754.0975,0.0,-0.73993,0.00012,26.0693]
[1777026364153,32.56,77754.0975,0.0,-0.73993,0.00012,26.0693]
[1777026366609,32.56,77743.5075,0.0,-0.74124,0.00012,25.99786]
[1777026367650,32.56,77739.4175,0.0,-0.74174,0.00012,25.97027]
[1777026367694,32.56,77739.4175,0.0,-0.74174,0.00012,25.97027]
[1777026367751,32.56,77739.4175,0.0,-0.74174,0.00012,25.97027]
[1777026369612,32.56,77732.5725,0.0,-0.74258,0.00012,25.9241]
[1777026372615,32.56,77726.015,0.0,-0.74338,0.00012,25.88004]
[1777026373088,32.56,77726.015,0.0,-0.74338,0.00012,25.88004]
[1777026373272,32.56,77726.015,0.0,-0.74338,0.00012,25.88004]
[1777026373389,32.56,77726.015,0.0,-0.74338,0.00012,25.88004]
[1777026374792,32.56,77722.31,0.0,-0.74383,0.00012,25.85503]
[1777026375027,32.56,77722.31,0.0,-0.74383,0.00012,25.85503]
[1777026380623,32.56,77722.9075,0.0,-0.74375,0.00012,25.85973]
[1777026383071,32.56,77722.785,0.0,-0.74376,0.00012,25.85911]
[1777026383101,32.56,77722.785,0.0,-0.74376,0.00012,25.85911]
[1777026383140,32.56,77722.785,0.0,-0.74376,0.00012,25.85911]
[1777026383463,32.56,77722.785,0.0,-0.74376,0.00012,25.85911]
[1777026383524,32.56,77722.785,0.0,-0.74376,0.00012,25.85911]
[1777026384627,32.56,77718.0975,0.0,-0.74433,0.00012,25.82742]
[1777026386629,32.56,77723.93,0.0,-0.7436,0.00012,25.8675]
[1777026388225,32.57,77724.46,0.0,-0.74354,0.00012,25.8713]
[1777026388246,32.57,77724.46,0.0,-0.74354,0.00012,25.8713]
[1777026388283,32.57,77724.46,0.0,-0.74354,0.00012,25.8713]
[1777026393636,32.57,77720.4875,0.0,-0.74402,0.00012,25.84226]
[1777026395389,32.57,77719.265,0.0,-0.74416,0.00012,25.83417]
[1777026395506,32.57,77719.265,0.0,-0.74416,0.00012,25.83417]
[1777026395525,32.57,77719.265,0.0,-0.74416,0.00012,25.83417]
[1777026400643,32.57,77718.3275,0.0,-0.74425,0.00012,25.82921]
[1777026405648,32.58,77716.63,0.0,-0.74444,0.00012,25.81854]
[1777026407129,32.58,77716.58,0.0,-0.74445,0.00012,25.81834]
[1777026407180,32.58,77716.58,0.0,-0.74445,0.00012,25.81834]
[1777026407271,32.58,77716.58,0.0,-0.74445,0.00012,25.81834]
[1777026411616,32.58,77715.7825,0.0,-0.74453,0.00012,25.81347]
[1777026411774,32.58,77715.2925,0.0,-0.74459,0.00012,25.81028]
[1777026416376,32.58,77711.2725,0.0,-0.74507,0.00012,25.78351]
[1777026416430,32.58,77711.2725,0.0,-0.74507,0.00012,25.78351]
[1777026416522,32.58,77711.2725,0.0,-0.74507,0.00012,25.78351]
[1777026421664,32.58,77711.185,0.0,-0.74506,0.00012,25.78395]
[1777026425144,32.58,77709.915,0.0,-0.74521,0.00012,25.77582]
[1777026425192,32.58,77709.915,0.0,-0.74521,0.00012,25.77582]
[1777026425275,32.58,77709.915,0.0,-0.74521,0.00012,25.77582]
[1777026430673,32.59,77707.49,0.0,-0.74549,0.00012,25.76039]
[1777026430712,32.59,77707.49,0.0,-0.74549,0.00012,25.76039]
[1777026430761,32.59,77707.49,0.0,-0.74549,0.00012,25.76039]
[1777026430777,32.59,77707.49,0.0,-0.74549,0.00012,25.76039]
[1777026435678,32.59,77712.2275,0.0,-0.74489,0.00012,25.79363]
[1777026437200,32.59,77712.4025,0.0,-0.74486,0.00012,25.79498]
[1777026437271,32.59,77712.4025,0.0,-0.74486,0.00012,25.79498]
[1777026437575,32.59,77712.4025,0.0,-0.74486,0.00012,25.79498]
[1777026438681,32.59,77719.69,0.0,-0.74396,0.00012,25.84508]
[1777026440696,32.59,77720.125,0.0,-0.7439,0.00012,25.84847]
[1777026440772,32.59,77720.125,0.0,-0.7439,0.00012,25.84847]
[1777026444914,32.6,77722.1775,0.0,-0.74363,0.00012,25.86323]
[1777026445020,32.6,77722.1775,0.0,-0.74363,0.00012,25.86323]
[1777026445573,32.6,77722.1775,0.0,-0.74363,0.00012,25.86323]
[1777026446689,32.6,77728.4575,0.0,-0.74285,0.00012,25.9062]
[1777026451694,32.6,77728.5475,0.0,-0.74285,0.00012,25.90421]
[1777026453859,32.6,77728.42,0.0,-0.74286,0.00012,25.90365]
[1777026453907,32.6,77728.42,0.0,-0.74286,0.00012,25.90365]
[1777026454025,32.6,77728.42,0.0,-0.74286,0.00012,25.90365]
[1777026459702,32.6,77721.6275,0.0,-0.74367,0.00012,25.85863]
[1777026461328,32.6,77720.1225,0.0,-0.74385,0.00012,25.8486]
[1777026461379,32.6,77720.1225,0.0,-0.74385,0.00012,25.8486]
[1777026461530,32.6,77720.1225,0.0,-0.74385,0.00012,25.8486]
[1777026466655,32.61,77719.6575,0.0,-0.7439,0.00012,25.84617]
[1777026468252,32.61,77719.3225,0.0,-0.74393,0.00012,25.8441]
[1777026468305,32.61,77719.3225,0.0,-0.74393,0.00012,25.8441]
[1777026468523,32.61,77719.3225,0.0,-0.74393,0.00012,25.8441]
[1777026473716,32.61,77718.6225,0.0,-0.74401,0.00012,25.83996]
[1777026479548,32.61,77717.75,0.0,-0.7441,0.00012,25.83468]
[1777026484583,32.61,77717.595,0.0,-0.74411,0.00012,25.83419]
[1777026489618,32.61,77717.6175,0.0,-0.7441,0.00012,25.83488]
[1777026494653,32.61,77721.5375,0.0,-0.7436,0.00012,25.86223]
[1777026499688,32.62,77719.8925,0.0,-0.74379,0.00012,25.85183]
[1777026504722,32.62,77721.74,0.0,-0.74355,0.00012,25.865]
[1777026509753,32.62,77721.05,0.0,-0.74362,0.00012,25.86124]
[1777026514758,32.62,77722.4425,0.0,-0.74346,0.00012,25.86785]
[1777026519763,32.62,77722.5475,0.0,-0.74344,0.00012,25.86893]
[1777026524768,32.62,77724.2125,0.0,-0.74323,0.00012,25.88055]
[1777026529773,32.62,77723.9175,0.0,-0.74326,0.00012,25.87883]
[1777026534777,32.63,77723.4925,0.0,-0.7433,0.00012,25.87624]
[1777026540783,32.63,77723.575,0.0,-0.74329,0.00012,25.87715]
[1777026544787,32.63,77714.575,0.0,-0.74439,0.00012,25.81591]
[1777026545788,32.63,77700.0625,0.0,-0.74617,0.00012,25.71677]
[1777026550793,32.62,77703.1875,0.0,-0.74581,0.00012,25.73726]
[1777026555798,32.62,77701.9425,0.0,-0.74598,0.00012,25.72791]
[1777026560805,32.62,77699.175,0.0,-0.74633,0.00012,25.70818]
[1777026566811,32.62,77701.47,0.0,-0.74607,0.00012,25.72298]
[1777026571816,32.61,77703.505,0.0,-0.74585,0.00012,25.73272]
[1777026575820,32.61,77708.9425,0.0,-0.7452,0.00012,25.76912]
[1777026580825,32.61,77708.585,0.0,-0.74526,0.00012,25.76567]
[1777026585830,32.61,77709.4625,0.0,-0.74518,0.00012,25.77063]
[1777026590835,32.6,77709.2025,0.0,-0.74523,0.00012,25.76786]
[1777026595840,32.6,77709.0275,0.0,-0.74527,0.00012,25.76567]
[1777026600845,32.6,77706.35,0.0,-0.74561,0.00012,25.74647]
[1777026605850,32.6,77703.5925,0.0,-0.74597,0.00012,25.72678]
[1777026610855,32.59,77704.245,0.0,-0.74593,0.00012,25.72909]
[1777026615860,32.58,77704.4425,0.0,-0.74594,0.00012,25.72829]
[1777026620865,32.58,77705.0725,0.0,-0.74591,0.00012,25.73038]
[1777026625870,32.57,77707.12,0.0,-0.7457,0.00012,25.7422]
[1777026628873,32.55,77711.5375,0.0,-0.74533,0.00012,25.76296]
[1777026633878,32.54,77711.2975,0.0,-0.74543,0.00012,25.75565]
[1777026636881,32.54,77704.97,0.0,-0.74623,0.00012,25.71077]
[1777026640885,32.53,77700.605,0.0,-0.74678,0.00012,25.68002]
[1777026646892,32.53,77702.535,0.0,-0.7466,0.00012,25.69019]
[1777026652765,32.52,77702.735,0.0,-0.74664,0.00012,25.68843]
[1777026657802,32.51,77702.2925,0.0,-0.74674,0.00012,25.68281]
[1777026662837,32.5,77703.0825,0.0,-0.74669,0.00012,25.6856]
[1777026667872,32.47,77699.605,0.0,-0.74733,0.00012,25.65044]
[1777026672907,32.44,77700.0475,0.0,-0.74748,0.00012,25.64276]
[1777026677923,32.44,77696.725,0.0,-0.74793,0.00012,25.61758]
[1777026682928,32.43,77696.885,0.0,-0.74795,0.00012,25.61651]
[1777026687933,32.42,77698.79,0.0,-0.74775,0.00012,25.62744]
[1777026692938,32.42,77699.14,0.0,-0.74777,0.00012,25.6243]
[1777026697944,32.41,77700.485,0.0,-0.74765,0.00012,25.63132]
[1777026702949,32.41,77709.4575,0.0,-0.74658,0.00012,25.69118]
[1777026707954,32.41,77708.8125,0.0,-0.74668,0.00012,25.68613]
[1777026712959,32.4,77707.5275,0.0,-0.74684,0.00012,25.67678]
[1777026717964,32.4,77707.0175,0.0,-0.74692,0.00012,25.67261]
[1777026722973,32.4,77705.155,0.0,-0.74716,0.00012,25.65915]
[1777026727978,32.4,77702.8225,0.0,-0.74746,0.00012,25.64246]
[1777026732983,32.39,77703.8575,0.0,-0.74737,0.00012,25.64733]
[1777026737988,32.39,77703.57,0.0,-0.74745,0.00012,25.64312]
[1777026742993,32.38,77701.9325,0.0,-0.74769,0.00012,25.62967]
[1777026746997,32.38,77693.755,0.0,-0.74872,0.00012,25.57152]
[1777026751001,32.37,77688.99,0.0,-0.74935,0.00012,25.5337]
[1777026756008,32.37,77690.55,0.0,-0.74919,0.00012,25.54286]
[1777026761017,32.36,77689.88,0.0,-0.74931,0.00012,25.53651]
[1777026765021,32.36,77684.44,0.0,-0.75,0.00012,25.49747]
[1777026766022,32.36,77680.1675,0.0,-0.75052,0.00012,25.46748]
[1777026770026,32.36,77675.4525,0.0,-0.75112,0.00012,25.43365]
[1777026775031,32.35,77671.995,0.0,-0.75156,0.00012,25.40843]
[1777026780036,32.35,77668.67,0.0,-0.75199,0.00012,25.38404]
[1777026785041,32.35,77667.015,0.0,-0.75221,0.00012,25.37131]
[1777026788044,32.35,77662.815,0.0,-0.75273,0.00012,25.34129]
[1777026792047,32.34,77658.195,0.0,-0.75332,0.00012,25.30787]
[1777026797052,32.34,77653.9575,0.0,-0.75385,0.00012,25.27713]
[1777026801056,32.34,77648.425,0.0,-0.75454,0.00012,25.23749]
[1777026803058,32.34,77656.5625,0.0,-0.75356,0.00012,25.29413]
[1777026808063,32.33,77659.9925,0.0,-0.75316,0.00012,25.31683]
[1777026813068,32.33,77661.265,0.0,-0.75305,0.00012,25.32095]
[1777026818073,32.33,77665.0125,0.0,-0.75263,0.00012,25.34572]
[1777026819938,32.33,77670.87,0.0,-0.75192,0.00012,25.38606]
[1777026820945,32.32,77677.955,0.0,-0.75106,0.00012,25.43521]
[1777026825981,32.32,77678.145,0.0,-0.75106,0.00012,25.4352]
[1777026831016,32.32,77678.7875,0.0,-0.75101,0.00012,25.43838]
[1777026836051,32.31,77677.4575,0.0,-0.7512,0.00012,25.42769]
[1777026841086,32.31,77673.9925,0.0,-0.75164,0.00012,25.40226]
[1777026843099,32.31,77669.985,0.0,-0.75214,0.00012,25.3739]
[1777026848104,32.31,77670.0525,0.0,-0.75215,0.00012,25.37354]
[1777026853109,32.31,77668.3125,0.0,-0.75237,0.00012,25.36059]
[1777026858114,32.3,77667.8775,0.0,-0.75244,0.00012,25.35679]
[1777026863119,32.3,77667.63,0.0,-0.75248,0.00012,25.35435]
[1777026867123,32.3,77658.9425,0.0,-0.75356,0.00012,25.29259]
[1777026872128,32.3,77655.0725,0.0,-0.75407,0.00012,25.26063]
[1777026877133,32.29,77653.7825,0.0,-0.75425,0.00012,25.25024]
[1777026882138,32.29,77654.365,0.0,-0.75421,0.00012,25.25305]
[1777026883140,32.29,77649.655,0.0,-0.75478,0.00012,25.21968]
[1777026888145,32.28,77652.425,0.0,-0.75447,0.00012,25.2377]
[1777026893150,32.28,77659.4825,0.0,-0.75364,0.00012,25.28575]
[1777026898155,32.28,77659.26,0.0,-0.7537,0.00012,25.28245]
[1777026903160,32.27,77659.7575,0.0,-0.75367,0.00012,25.28423]
[1777026906163,32.27,77666.2225,0.0,-0.7529,0.00012,25.32856]
[1777026911168,32.26,77670.7525,0.0,-0.75239,0.00012,25.35834]
[1777026914171,32.26,77677.525,0.0,-0.75158,0.00012,25.40467]
[1777026919177,32.26,77681.8025,0.0,-0.75109,0.00012,25.43281]
[1777026924182,32.25,77680.5075,0.0,-0.75128,0.00012,25.42174]
[1777026929187,32.25,77676.2125,0.0,-0.75184,0.00012,25.38998]
[1777026934193,32.24,77689.445,0.0,-0.75027,0.00012,25.47758]
[1777026935194,32.24,77693.875,0.0,-0.74973,0.00012,25.50815]
[1777026940201,32.24,77696.6575,0.0,-0.74942,0.00012,25.52588]
[1777026945206,32.23,77697.0975,0.0,-0.7494,0.00012,25.52724]
[1777026949210,32.23,77706.3775,0.0,-0.74828,0.00012,25.59051]
[1777026950211,32.23,77714.38,0.0,-0.74729,0.00012,25.64583]
[1777026955216,32.22,77716.91,0.0,-0.747,0.00012,25.66217]
[1777026958219,32.22,77712.27,0.0,-0.74759,0.00012,25.62918]
[1777026961222,32.22,77707.4775,0.0,-0.7482,0.00012,25.59515]
[1777026966227,32.22,77703.1,0.0,-0.74876,0.00012,25.5635]
[1777026969230,32.22,77696.4275,0.0,-0.7496,0.00012,25.51614]
[1777026974235,32.21,77695.36,0.0,-0.74975,0.00012,25.5074]
[1777026976237,32.21,77690.455,0.0,-0.75036,0.00012,25.47269]
[1777026982078,32.21,77693.9725,0.0,-0.74996,0.00012,25.49585]
[1777026985099,32.2,77701.9975,0.0,-0.74899,0.00012,25.55097]
[1777026989126,32.2,77705.94,0.0,-0.74852,0.00012,25.57712]
[1777026990134,32.2,77712.675,0.0,-0.7477,0.00012,25.62359]
[1777026995169,32.2,77706.18,0.0,-0.74855,0.00012,25.57362]
[1777026997182,32.19,77700.7475,0.0,-0.74923,0.00012,25.53527]
[1777027002218,32.19,77696.5325,0.0,-0.74977,0.00012,25.50454]
[1777027007253,32.19,77695.255,0.0,-0.74995,0.00012,25.49451]
[1777027013279,32.19,77698.6225,0.0,-0.74956,0.00012,25.51684]
[1777027018284,32.18,77697.1375,0.0,-0.74976,0.00012,25.50549]
[1777027023289,32.18,77696.9675,0.0,-0.74979,0.00012,25.50336]
[1777027027293,32.18,77689.49,0.0,-0.75073,0.00012,25.45021]
[1777027028294,32.18,77684.715,0.0,-0.75132,0.00012,25.41643]
[1777027033299,32.17,77683.665,0.0,-0.75148,0.00012,25.40742]
[1777027038303,32.17,77684.36,0.0,-0.75143,0.00012,25.41069]
[1777027042307,32.17,77691.665,0.0,-0.75055,0.00012,25.46066]
[1777027047312,32.16,77691.6125,0.0,-0.75058,0.00012,25.45901]
[1777027052317,32.16,77690.9175,0.0,-0.75071,0.00012,25.44952]
[1777027057323,32.16,77691.1925,0.0,-0.7507,0.00012,25.45021]
[1777027062328,32.15,77691.73,0.0,-0.75066,0.00012,25.45274]
[1777027067333,32.15,77689.7125,0.0,-0.75093,0.00012,25.43742]
[1777027072338,32.15,77688.25,0.0,-0.75113,0.00012,25.42604]
[1777027077343,32.14,77687.3625,0.0,-0.75125,0.00012,25.41876]
[1777027082348,32.14,77687.4575,0.0,-0.75126,0.00012,25.41838]
[1777027087353,32.14,77687.4075,0.0,-0.75129,0.00012,25.417]
[1777027092358,32.14,77686.865,0.0,-0.75137,0.00012,25.41217]
[1777027097363,32.13,77687.42,0.0,-0.75132,0.00012,25.41506]
[1777027102368,32.13,77690.2975,0.0,-0.75099,0.00012,25.43418]
[1777027107373,32.13,77690.58,0.0,-0.75097,0.00012,25.43506]
[1777027112378,32.12,77691.2675,0.0,-0.75093,0.00012,25.43542]
[1777027117383,32.12,77690.255,0.0,-0.75107,0.00012,25.42724]
[1777027122388,32.12,77690.125,0.0,-0.75111,0.00012,25.42529]
[1777027127393,32.12,77691.445,0.0,-0.75097,0.00012,25.43348]
[1777027132398,32.11,77690.685,0.0,-0.75108,0.00012,25.42708]
[1777027137403,32.11,77689.5875,0.0,-0.75123,0.00012,25.41834]
[1777027142408,32.11,77690.245,0.0,-0.75118,0.00012,25.42172]
[1777027143409,32.11,77681.7275,0.0,-0.75223,0.00012,25.36146]
[1777027144410,32.11,77675.155,0.0,-0.75304,0.00012,25.31483]
[1777027150254,32.1,77673.67,0.0,-0.75326,0.00012,25.30239]
[1777027153275,32.1,77668.4025,0.0,-0.75392,0.00012,25.26418]
[1777027158311,32.09,77667.315,0.0,-0.75409,0.00012,25.25458]
[1777027163346,32.09,77665.6475,0.0,-0.75433,0.00012,25.24094]
[1777027168381,32.08,77662.865,0.0,-0.7547,0.00012,25.21952]
[1777027171402,32.08,77667.8975,0.0,-0.75413,0.00012,25.25066]
[1777027176437,32.08,77669.855,0.0,-0.75392,0.00012,25.2626]
[1777027181446,32.07,77673.5925,0.0,-0.7535,0.00012,25.28703]
[1777027184449,32.07,77682.3,0.0,-0.75245,0.00012,25.34721]
[1777027189454,32.06,77681.31,0.0,-0.75262,0.00012,25.33793]
[1777027194459,32.06,77679.5525,0.0,-0.75287,0.00012,25.32331]
[1777027199464,32.05,77680.165,0.0,-0.75284,0.00012,25.32546]
[1777027204469,32.04,77680.0675,0.0,-0.75289,0.00012,25.32261]
[1777027207472,32.04,77693.01,0.0,-0.75131,0.00012,25.41304]
[1777027208473,32.04,77697.29,0.0,-0.75079,0.00012,25.44284]
[1777027213478,32.04,77695.0825,0.0,-0.75109,0.00012,25.4258]
[1777027218483,32.03,77691.96,0.0,-0.7515,0.00012,25.40241]
[1777027223488,32.03,77691.5625,0.0,-0.75157,0.00012,25.39828]
[1777027228493,32.03,77692.14,0.0,-0.75153,0.00012,25.40101]
[1777027233498,32.02,77694.8425,0.0,-0.75124,0.00012,25.4153]
[1777027235500,32.02,77690.3025,0.0,-0.75181,0.00012,25.38281]
[1777027240505,32.02,77686.6375,0.0,-0.75228,0.00012,25.35585]
[1777027245510,32.02,77685.1825,0.0,-0.75248,0.00012,25.34452]
[1777027250515,32.01,77686.3025,0.0,-0.75236,0.00012,25.35133]
[1777027255520,32.01,77686.7175,0.0,-0.75233,0.00012,25.35314]
[1777027260525,32.01,77687.1775,0.0,-0.75229,0.00012,25.35532]
[1777027265530,32.01,77685.16,0.0,-0.75256,0.00012,25.34]
[1777027270535,32.0,77682.5375,0.0,-0.7529,0.00012,25.32047]
[1777027271536,32.0,77677.805,0.0,-0.75349,0.00012,25.28678]
[1777027276541,32.0,77680.0,0.0,-0.75324,0.00012,25.3013]
[1777027281546,32.0,77681.815,0.0,-0.75303,0.00012,25.31321]
[1777027286551,31.99,77681.8425,0.0,-0.75304,0.00012,25.31259]
[1777027291556,31.99,77682.695,0.0,-0.75297,0.00012,25.31442]
[1777027296561,31.99,77683.885,0.0,-0.75284,0.00012,25.32198]
[1777027301566,31.99,77684.2425,0.0,-0.75281,0.00012,25.32364]
[1777027306571,31.99,77683.135,0.0,-0.75296,0.00012,25.31498]
[1777027312397,31.98,77680.2825,0.0,-0.75333,0.00012,25.29382]
[1777027317432,31.98,77680.695,0.0,-0.7533,0.00012,25.29592]
[1777027319446,31.98,77675.98,0.0,-0.75388,0.00012,25.26228]
[1777027323474,31.98,77670.5275,0.0,-0.75457,0.00012,25.2227]
[1777027327502,31.98,77665.3,0.0,-0.75523,0.00012,25.18442]
[1777027332537,31.97,77662.1925,0.0,-0.75563,0.00012,25.16105]
[1777027335558,31.97,77656.2525,0.0,-0.75637,0.00012,25.11812]
[1777027339586,31.97,77651.2275,0.0,-0.757,0.00012,25.08157]
[1777027344610,31.97,77648.725,0.0,-0.75731,0.00012,25.06296]
[1777027349615,31.97,77647.51,0.0,-0.75748,0.00012,25.05349]
[1777027353619,31.96,77652.045,0.0,-0.75695,0.00012,25.0819]
[1777027358624,31.96,77653.4325,0.0,-0.7568,0.00012,25.09096]
[1777027363629,31.96,77653.62,0.0,-0.75679,0.00012,25.09146]
[1777027368634,31.96,77654.0,0.0,-0.75676,0.00012,25.09333]
[1777027370636,31.96,77659.32,0.0,-0.75612,0.00012,25.13091]
[1777027371637,31.96,77667.1325,0.0,-0.75516,0.00012,25.18631]
[1777027376642,31.95,77666.555,0.0,-0.75526,0.00012,25.18104]
[1777027381647,31.95,77665.08,0.0,-0.75545,0.00012,25.16974]
[1777027386652,31.95,77661.3225,0.0,-0.75593,0.00012,25.14207]
[1777027390656,31.95,77668.7925,0.0,-0.75502,0.00012,25.19458]
[1777027394660,31.95,77673.11,0.0,-0.75451,0.00012,25.22455]
[1777027399665,31.94,77675.7275,0.0,-0.7542,0.00012,25.24213]
[1777027404670,31.94,77678.5575,0.0,-0.75387,0.00012,25.26125]
[1777027405671,31.94,77683.115,0.0,-0.75332,0.00012,25.29339]
[1777027410676,31.94,77682.4175,0.0,-0.75342,0.00012,25.28745]
[1777027415681,31.93,77679.3475,0.0,-0.75383,0.00012,25.26143]
[1777027420686,31.93,77680.4425,0.0,-0.75372,0.00012,25.26833]
[1777027425691,31.93,77682.1075,0.0,-0.75353,0.00012,25.27923]
[1777027430696,31.93,77683.045,0.0,-0.75343,0.00012,25.28493]
[1777027435701,31.93,77684.5025,0.0,-0.75327,0.00012,25.29429]
[1777027441708,31.92,77682.99,0.0,-0.75347,0.00012,25.2824]
[1777027446712,31.92,77681.265,0.0,-0.7537,0.00012,25.26925]
[1777027451717,31.92,77682.55,0.0,-0.75356,0.00012,25.27749]
[1777027456722,31.92,77686.5675,0.0,-0.75308,0.00012,25.30508]
[1777027461727,31.91,77685.1,0.0,-0.75328,0.00012,25.29397]
[1777027466732,31.91,77686.2075,0.0,-0.75315,0.00012,25.30113]
[1777027471741,31.91,77687.2675,0.0,-0.75306,0.00012,25.30453]
[1777027477576,31.91,77684.7675,0.0,-0.75338,0.00012,25.28596]
[1777027482611,31.91,77680.485,0.0,-0.75392,0.00012,25.25485]
[1777027487645,31.9,77679.855,0.0,-0.75401,0.00012,25.24961]
[1777027492680,31.9,77681.24,0.0,-0.75385,0.00012,25.25867]
[1777027497718,31.9,77681.87,0.0,-0.75379,0.00012,25.26235]
[1777027502772,31.9,77681.33,0.0,-0.75387,0.00012,25.25774]
[1777027507776,31.9,77681.62,0.0,-0.75385,0.00012,25.25901]
[1777027512781,31.89,77676.515,0.0,-0.75449,0.00012,25.22195]
[1777027513782,31.89,77672.245,0.0,-0.75502,0.00012,25.19144]
[1777027516785,31.89,77661.51,0.0,-0.75635,0.00012,25.11431]
[1777027518787,31.89,77655.6125,0.0,-0.75708,0.00012,25.07173]
[1777027523792,31.89,77656.5875,0.0,-0.75697,0.00012,25.07799]
[1777027525794,31.89,77650.58,0.0,-0.75771,0.00012,25.03461]
[1777027530799,31.89,77646.2175,0.0,-0.75826,0.00012,25.00256]
[1777027535804,31.89,77645.17,0.0,-0.75842,0.00012,24.99097]
[1777027540809,31.88,77644.175,0.0,-0.75855,0.00012,24.98304]
[1777027545814,31.88,77643.8,0.0,-0.75861,0.00012,24.97959]
[1777027550819,31.88,77642.155,0.0,-0.75883,0.00012,24.96704]
[1777027555823,31.88,77640.1575,0.0,-0.75908,0.00012,24.95206]
[1777027560828,31.88,77644.17,0.0,-0.7586,0.00012,24.98028]
[1777027562830,31.88,77648.58,0.0,-0.75807,0.00012,25.01162]
[1777027564832,31.87,77652.795,0.0,-0.75756,0.00012,25.04146]
[1777027569837,31.87,77649.7375,0.0,-0.75795,0.00012,25.0185]
[1777027571839,31.87,77654.9175,0.0,-0.75733,0.00012,25.05525]
[1777027575843,31.87,77659.405,0.0,-0.7568,0.00012,25.08642]
[1777027577845,31.87,77664.35,0.0,-0.7562,0.00012,25.12124]
[1777027582942,31.86,77664.49,0.0,-0.7562,0.00012,25.12109]
[1777027583325,31.86,77664.49,0.0,-0.7562,0.00012,25.12109]
[1777027583854,31.86,77683.6875,0.0,-0.75385,0.00012,25.25772]
[1777027586652,31.86,77688.39,0.0,-0.75327,0.00012,25.29072]
[1777027589862,31.86,77696.585,0.0,-0.75227,0.00012,25.34806]
[1777027590864,31.86,77703.31,0.0,-0.75145,0.00012,25.39547]
[1777027591864,31.86,77721.885,0.0,-0.74916,0.00012,25.52312]
[1777027596869,31.86,77724.09,0.0,-0.7489,0.00012,25.53761]
[1777027601874,31.85,77719.885,0.0,-0.74945,0.00012,25.50691]
[1777027606879,31.85,77713.505,0.0,-0.75026,0.00012,25.46087]
[1777027610883,31.85,77706.71,0.0,-0.75112,0.00012,25.41218]
[1777027614887,31.85,77706.4625,0.0,-0.75115,0.00012,25.41003]
[1777027614931,31.85,77706.0475,0.0,-0.75121,0.00012,25.40697]
[1777027615022,31.85,77706.0475,0.0,-0.75121,0.00012,25.40697]
[1777027615888,31.85,77705.655,0.0,-0.75126,0.00012,25.40406]
[1777027620893,31.85,77702.715,0.0,-0.75163,0.00012,25.38269]
[1777027624496,31.85,77700.6625,0.0,-0.7519,0.00012,25.36775]
[1777027624500,31.85,77700.6625,0.0,-0.7519,0.00012,25.36775]
[1777027624522,31.85,77700.6625,0.0,-0.7519,0.00012,25.36775]
[1777027624897,31.85,77699.8675,0.0,-0.752,0.00012,25.36204]
[1777027629902,31.84,77699.1825,0.0,-0.75209,0.00012,25.35664]
[1777027635031,31.84,77703.01,0.0,-0.75163,0.00012,25.38313]
[1777027635195,31.84,77703.01,0.0,-0.75163,0.00012,25.38313]
[1777027635445,31.84,77703.01,0.0,-0.75163,0.00012,25.38313]
[1777027635685,31.84,77703.01,0.0,-0.75163,0.00012,25.38313]
[1777027635937,31.84,77703.01,0.0,-0.75163,0.00012,25.38313]
[1777027636911,31.84,77746.75,0.0,-0.74616,0.00013,25.69168]
[1777027639009,31.84,77745.2525,0.0,-0.74635,0.00013,25.68123]
[1777027642918,31.85,77753.055,0.0,-0.74535,0.00013,25.73697]
[1777027648521,31.85,77751.9025,0.0,-0.74546,0.00013,25.73067]
[1777027648572,31.85,77751.9025,0.0,-0.74546,0.00013,25.73067]
[1777027648770,31.85,77751.9025,0.0,-0.74546,0.00013,25.73067]
[1777027651797,31.85,77744.76,0.0,-0.74636,0.00013,25.67813]
[1777027653854,31.85,77741.48,0.0,-0.74677,0.00013,25.65532]
[1777027653986,31.85,77740.5825,0.0,-0.74688,0.00013,25.6492]
[1777027654022,31.85,77740.5825,0.0,-0.74688,0.00013,25.6492]
[1777027659854,31.85,77735.0325,0.0,-0.74759,0.00013,25.60943]
[1777027660823,31.85,77735.0325,0.0,-0.74759,0.00013,25.60943]
[1777027660875,31.85,77735.0325,0.0,-0.74759,0.00013,25.60943]
[1777027661027,31.85,77735.0325,0.0,-0.74759,0.00013,25.60924]
[1777027662140,31.85,77735.0325,0.0,-0.74759,0.00013,25.60906]
[1777027662148,31.85,77735.0325,0.0,-0.74759,0.00013,25.60906]
[1777027662272,31.85,77735.0325,0.0,-0.74759,0.00013,25.60906]
[1777027662875,31.85,77735.0325,0.0,-0.7476,0.00013,25.60888]
[1777027664443,31.85,77733.7275,0.0,-0.74776,0.00013,25.59954]
[1777027664495,31.85,77733.7275,0.0,-0.74776,0.00013,25.59954]
[1777027664524,31.85,77733.7275,0.0,-0.74776,0.00013,25.59954]
[1777027668984,31.85,77734.08,0.0,-0.74774,0.00013,25.60111]
[1777027669031,31.85,77734.08,0.0,-0.74774,0.00013,25.60111]
[1777027669097,31.85,77734.08,0.0,-0.74774,0.00013,25.60111]
[1777027671306,31.85,77731.9525,0.0,-0.74801,0.00012,25.58584]
[1777027671330,31.85,77731.9525,0.0,-0.74801,0.00012,25.58584]
[1777027671522,31.85,77731.9525,0.0,-0.74801,0.00012,25.58584]
[1777027671938,31.85,77731.9525,0.0,-0.74801,0.00012,25.58568]
[1777027672605,31.85,77731.9525,0.0,-0.74801,0.00012,25.58568]
[1777027672788,31.85,77731.9525,0.0,-0.74801,0.00012,25.58568]
[1777027677731,31.84,77731.885,0.0,-0.74804,0.00012,25.58438]
[1777027677753,31.84,77731.885,0.0,-0.74804,0.00012,25.58438]
[1777027677776,31.84,77731.885,0.0,-0.74804,0.00012,25.58438]
[1777027679748,31.84,77731.22,0.0,-0.74812,0.00012,25.57995]
[1777027679754,31.84,77731.22,0.0,-0.74812,0.00012,25.57995]
[1777027679775,31.84,77731.22,0.0,-0.74812,0.00012,25.57995]
[1777027679849,31.84,77731.22,0.0,-0.74812,0.00012,25.57979]
[1777027680304,31.84,77731.22,0.0,-0.74812,0.00012,25.57979]
[1777027680533,31.84,77731.22,0.0,-0.74812,0.00012,25.57979]
[1777027681957,31.84,77724.5675,0.0,-0.74896,0.00012,25.53262]
[1777027683674,31.84,77722.5325,0.0,-0.74921,0.00012,25.51814]
[1777027683724,31.84,77722.5325,0.0,-0.74921,0.00012,25.51814]
[1777027683775,31.84,77722.5325,0.0,-0.74921,0.00012,25.51814]
[1777027688964,31.84,77722.445,0.0,-0.74924,0.00012,25.5168]
[1777027693969,31.84,77719.35,0.0,-0.74963,0.00012,25.49432]
[1777027694154,31.84,77719.35,0.0,-0.74963,0.00012,25.49432]
[1777027694206,31.84,77719.35,0.0,-0.74963,0.00012,25.49432]
[1777027694275,31.84,77719.35,0.0,-0.74963,0.00012,25.49432]
[1777027697100,31.84,77720.475,0.0,-0.7495,0.00012,25.50186]
[1777027697143,31.84,77720.475,0.0,-0.7495,0.00012,25.50186]
[1777027697272,31.84,77720.475,0.0,-0.7495,0.00012,25.50186]
[1777027697973,31.84,77720.54,0.0,-0.7495,0.00012,25.50219]
[1777027700178,31.84,77722.0175,0.0,-0.74932,0.00012,25.51232]
[1777027700225,31.84,77722.0175,0.0,-0.74932,0.00012,25.51232]
[1777027700275,31.84,77722.0175,0.0,-0.74932,0.00012,25.51232]
[1777027702842,31.84,77722.765,0.0,-0.74923,0.00012,25.5173]
[1777027703032,31.84,77722.765,0.0,-0.74923,0.00012,25.51721]
[1777027705846,31.84,77723.32,0.0,-0.74917,0.00012,25.52093]
[1777027705898,31.84,77723.32,0.0,-0.74917,0.00012,25.52093]
[1777027706028,31.84,77723.32,0.0,-0.74917,0.00012,25.52083]
[1777027707983,31.84,77711.0225,0.0,-0.7507,0.00012,25.43381]
[1777027709577,31.83,77709.5925,0.0,-0.75088,0.00012,25.42364]
[1777027709620,31.83,77709.5925,0.0,-0.75088,0.00012,25.42364]
[1777027709776,31.83,77709.5925,0.0,-0.75088,0.00012,25.42364]
[1777027713121,31.83,77710.4875,0.0,-0.75079,0.00012,25.42639]
[1777027713182,31.83,77710.4875,0.0,-0.75079,0.00012,25.42639]
[1777027713272,31.83,77710.4875,0.0,-0.75079,0.00012,25.42639]
[1777027713989,31.83,77711.0425,0.0,-0.75073,0.00012,25.43025]
[1777027715991,31.83,77718.01,0.0,-0.74986,0.00012,25.47931]
[1777027716992,31.83,77723.87,0.0,-0.74913,0.00012,25.52049]
[1777027718494,31.83,77724.1625,0.0,-0.7491,0.00012,25.5224]
[1777027718503,31.83,77724.1625,0.0,-0.7491,0.00012,25.5224]
[1777027718527,31.83,77724.1625,0.0,-0.7491,0.00012,25.5224]
[1777027722689,31.83,77726.5375,0.0,-0.74882,0.00012,25.53847]
[1777027722741,31.83,77726.5375,0.0,-0.74882,0.00012,25.53847]
[1777027722771,31.83,77726.5375,0.0,-0.74882,0.00012,25.53847]
[1777027722998,31.83,77726.5,0.0,-0.74882,0.00012,25.53804]
[1777027728002,31.83,77728.9325,0.0,-0.74854,0.00012,25.55426]
[1777027728638,31.83,77728.9325,0.0,-0.74854,0.00012,25.55426]
[1777027728671,31.83,77728.9325,0.0,-0.74854,0.00012,25.55426]
[1777027728774,31.83,77728.9325,0.0,-0.74854,0.00012,25.55426]
[1777027729156,31.83,77728.9325,0.0,-0.74854,0.00012,25.55407]
[1777027729283,31.83,77728.9325,0.0,-0.74854,0.00012,25.55407]
[1777027735009,31.83,77728.215,0.0,-0.74865,0.00012,25.54793]
[1777027740014,31.82,77729.12,0.0,-0.74855,0.00012,25.5534]
[1777027742915,31.82,77729.435,0.0,-0.74852,0.00012,25.55525]
[1777027742964,31.82,77729.435,0.0,-0.74852,0.00012,25.55525]
[1777027743022,31.82,77729.435,0.0,-0.74853,0.00012,25.55507]
[1777027746020,31.82,77723.04,0.0,-0.74933,0.00012,25.50953]
[1777027747939,31.82,77722.74,0.0,-0.74937,0.00012,25.50729]
[1777027747991,31.82,77722.74,0.0,-0.74937,0.00012,25.50729]
[1777027748020,31.82,77722.74,0.0,-0.74937,0.00012,25.50729]
[1777027748022,31.82,77723.18,0.0,-0.74932,0.00012,25.51025]
[1777027749297,31.82,77722.3925,0.0,-0.74942,0.00012,25.50457]
[1777027749349,31.82,77722.3925,0.0,-0.74942,0.00012,25.50457]
[1777027749524,31.82,77722.3925,0.0,-0.74942,0.00012,25.50457]
[1777027755030,31.82,77718.435,0.0,-0.74993,0.00012,25.47559]
[1777027755803,31.82,77718.435,0.0,-0.74993,0.00012,25.47559]
[1777027755879,31.82,77718.435,0.0,-0.74993,0.00012,25.47559]
[1777027756032,31.82,77718.435,0.0,-0.74993,0.00012,25.47559]
[1777027758356,31.82,77718.2475,0.0,-0.74996,0.00012,25.47383]
[1777027758408,31.82,77718.2475,0.0,-0.74996,0.00012,25.47383]
[1777027758523,31.82,77718.2475,0.0,-0.74996,0.00012,25.47383]
[1777027759034,31.81,77718.2825,0.0,-0.74997,0.00012,25.47365]
[1777027764039,31.81,77716.9275,0.0,-0.75016,0.00012,25.46295]
[1777027769044,31.81,77713.755,0.0,-0.75057,0.00012,25.43952]
[1777027770310,31.81,77712.6025,0.0,-0.75072,0.00012,25.43119]
[1777027770375,31.81,77712.6025,0.0,-0.75072,0.00012,25.43119]
[1777027770523,31.81,77712.6025,0.0,-0.75072,0.00012,25.43119]
[1777027772102,31.81,77711.6375,0.0,-0.75086,0.00012,25.42067]
[1777027772105,31.81,77711.6375,0.0,-0.75086,0.00012,25.42067]
[1777027772271,31.81,77711.6375,0.0,-0.75086,0.00012,25.42067]
[1777027773047,31.81,77711.265,0.0,-0.75091,0.00012,25.41787]
[1777027778052,31.8,77709.4975,0.0,-0.75115,0.00012,25.40461]
[1777027782176,31.8,77706.67,0.0,-0.75151,0.00012,25.38405]
[1777027782247,31.8,77706.67,0.0,-0.75151,0.00012,25.38405]
[1777027782281,31.8,77706.67,0.0,-0.75151,0.00012,25.38405]
[1777027784235,31.8,77706.3325,0.0,-0.75155,0.00012,25.38148]
[1777027784273,31.8,77706.3325,0.0,-0.75155,0.00012,25.38148]
[1777027784278,31.8,77706.3325,0.0,-0.75155,0.00012,25.38148]
[1777027785059,31.8,77706.0625,0.0,-0.75159,0.00012,25.37921]
[1777027786403,31.8,77705.645,0.0,-0.75165,0.00012,25.37608]
[1777027786532,31.8,77705.645,0.0,-0.75165,0.00012,25.37608]
[1777027787061,31.8,77704.17,0.0,-0.75183,0.00012,25.36546]
[1777027792066,31.8,77700.1325,0.0,-0.75235,0.00012,25.33605]
[1777027792091,31.8,77700.1325,0.0,-0.75235,0.00012,25.33605]
[1777027792141,31.8,77700.1325,0.0,-0.75235,0.00012,25.33605]
[1777027792281,31.8,77700.1325,0.0,-0.75235,0.00012,25.33605]
[1777027794698,31.8,77698.7025,0.0,-0.75253,0.00012,25.32565]
[1777027794706,31.8,77698.7025,0.0,-0.75253,0.00012,25.32565]
[1777027794773,31.8,77698.7025,0.0,-0.75253,0.00012,25.32565]
[1777027795069,31.8,77698.3475,0.0,-0.75258,0.00012,25.32301]
[1777027800074,31.8,77697.7075,0.0,-0.75267,0.00012,25.31791]
[1777027803430,31.8,77699.31,0.0,-0.75247,0.00012,25.32897]
[1777027803482,31.8,77699.31,0.0,-0.75247,0.00012,25.32897]
[1777027803523,31.8,77699.31,0.0,-0.75247,0.00012,25.32897]
[1777027805826,31.8,77695.97,0.0,-0.75289,0.00012,25.305]
[1777027805878,31.8,77695.97,0.0,-0.75289,0.00012,25.305]
[1777027806025,31.8,77695.97,0.0,-0.75289,0.00012,25.305]
[1777027806034,31.8,77695.97,0.0,-0.75289,0.00012,25.30491]
[1777027811086,31.79,77697.5375,0.0,-0.75271,0.00012,25.31555]
[1777027816091,31.79,77697.2125,0.0,-0.75276,0.00012,25.31273]
[1777027818419,31.79,77697.12,0.0,-0.75277,0.00012,25.31186]
[1777027818462,31.79,77697.12,0.0,-0.75277,0.00012,25.31186]
[1777027818532,31.79,77697.12,0.0,-0.75277,0.00012,25.31186]
[1777027819562,31.79,77697.12,0.0,-0.75278,0.00012,25.31176]
[1777027821052,31.79,77697.12,0.0,-0.75278,0.00012,25.31166]
[1777027821096,31.79,77697.3975,0.0,-0.75274,0.00012,25.31353]
[1777027821103,31.79,77697.3975,0.0,-0.75274,0.00012,25.31353]
[1777027821276,31.79,77697.3975,0.0,-0.75274,0.00012,25.31353]
[1777027822097,31.79,77697.44,0.0,-0.75274,0.00012,25.31373]
[1777027827102,31.79,77696.9825,0.0,-0.75281,0.00012,25.30998]
[1777027833108,31.79,77696.9225,0.0,-0.75285,0.00012,25.3056]
[1777027839108,31.79,77697.9275,0.0,-0.75273,0.00012,25.31214]
[1777027839204,31.79,77697.9275,0.0,-0.75273,0.00012,25.31214]
[1777027839275,31.79,77697.9275,0.0,-0.75273,0.00012,25.31214]
[1777027839915,31.79,77697.9275,0.0,-0.75273,0.00012,25.31214]
[1777027841116,31.79,77706.765,0.0,-0.75164,0.00012,25.37461]
[1777027841952,31.79,77706.765,0.0,-0.75164,0.00012,25.37461]
[1777027842001,31.79,77706.765,0.0,-0.75164,0.00012,25.37461]
[1777027842030,31.79,77706.765,0.0,-0.75164,0.00012,25.37461]
[1777027842103,31.79,77706.765,0.0,-0.75164,0.00012,25.37444]
[1777027845120,31.78,77711.92,0.0,-0.75101,0.00012,25.41046]
[1777027847122,31.78,77701.3575,0.0,-0.75233,0.00012,25.33519]
[1777027847407,31.78,77701.3575,0.0,-0.75233,0.00012,25.33519]
[1777027847450,31.78,77701.3575,0.0,-0.75233,0.00012,25.33519]
[1777027847528,31.78,77701.3575,0.0,-0.75233,0.00012,25.33519]
[1777027850064,31.78,77700.7625,0.0,-0.75241,0.00012,25.33072]
[1777027850125,31.78,77700.7425,0.0,-0.75241,0.00012,25.33046]
[1777027850233,31.78,77700.7425,0.0,-0.75241,0.00012,25.33046]
[1777027850275,31.78,77700.7425,0.0,-0.75241,0.00012,25.33046]
[1777027851126,31.78,77700.5475,0.0,-0.75244,0.00012,25.32895]
[1777027854946,31.78,77700.215,0.0,-0.75249,0.00012,25.32625]
[1777027854998,31.78,77700.215,0.0,-0.75249,0.00012,25.32625]
[1777027855032,31.78,77700.215,0.0,-0.75249,0.00012,25.32625]
[1777027857940,31.78,77703.515,0.0,-0.75209,0.00012,25.34921]
[1777027857987,31.78,77703.515,0.0,-0.75209,0.00012,25.34921]
[1777027858022,31.78,77703.515,0.0,-0.75209,0.00012,25.34921]
[1777027858088,31.78,77703.515,0.0,-0.75209,0.00012,25.34902]
[1777027863138,31.78,77703.0925,0.0,-0.75216,0.00012,25.34522]
[1777027864054,31.78,77703.0925,0.0,-0.75216,0.00012,25.34522]
[1777027864059,31.78,77703.0925,0.0,-0.75216,0.00012,25.34522]
[1777027864279,31.78,77703.0925,0.0,-0.75216,0.00012,25.34503]
[1777027870145,31.77,77701.0525,0.0,-0.75244,0.00012,25.32937]
[1777027870323,31.77,77701.0525,0.0,-0.75244,0.00012,25.32937]
[1777027870330,31.77,77701.0525,0.0,-0.75244,0.00012,25.32937]
[1777027870525,31.77,77701.0525,0.0,-0.75244,0.00012,25.32937]
[1777027872365,31.77,77700.5725,0.0,-0.7525,0.00012,25.32574]
[1777027872408,31.77,77700.5725,0.0,-0.7525,0.00012,25.32574]
[1777027872522,31.77,77700.5725,0.0,-0.7525,0.00012,25.32574]
[1777027873148,31.77,77700.73,0.0,-0.75248,0.00012,25.32675]
[1777027878153,31.77,77701.13,0.0,-0.75245,0.00012,25.32874]
[1777027882242,31.77,77702.0425,0.0,-0.75235,0.00012,25.33454]
[1777027882283,31.77,77702.0425,0.0,-0.75235,0.00012,25.33454]
[1777027882294,31.77,77702.0425,0.0,-0.75235,0.00012,25.33454]
[1777027884159,31.77,77703.195,0.0,-0.75221,0.00012,25.34237]
[1777027884475,31.77,77703.195,0.0,-0.75221,0.00012,25.34237]
[1777027884558,31.77,77703.195,0.0,-0.75221,0.00012,25.34237]
[1777027885160,31.77,77703.5,0.0,-0.75218,0.00012,25.34436]
[1777027886161,31.77,77710.875,0.0,-0.75126,0.00012,25.3965]
[1777027891166,31.76,77711.27,0.0,-0.75125,0.00012,25.39492]
[1777027893892,31.76,77711.6275,0.0,-0.75121,0.00012,25.39709]
[1777027893944,31.76,77711.6275,0.0,-0.75121,0.00012,25.39709]
[1777027894020,31.76,77711.6275,0.0,-0.75121,0.00012,25.39709]
[1777027894045,31.76,77711.6275,0.0,-0.75122,0.00012,25.39691]
[1777027899174,31.76,77709.855,0.0,-0.75145,0.00012,25.3835]
[1777027900127,31.76,77709.855,0.0,-0.75145,0.00012,25.3835]
[1777027900140,31.76,77709.855,0.0,-0.75145,0.00012,25.3835]
[1777027900175,31.76,77710.4225,0.0,-0.75139,0.00012,25.38736]
[1777027900276,31.76,77710.4225,0.0,-0.75139,0.00012,25.38736]
[1777027906183,31.76,77704.915,0.0,-0.75209,0.00012,25.34743]
[1777027911188,31.76,77705.1075,0.0,-0.75208,0.00012,25.34804]
[1777027916193,31.75,77705.115,0.0,-0.75209,0.00012,25.34746]
[1777027920197,31.75,77699.5975,0.0,-0.75278,0.00012,25.30777]
[1777027921198,31.75,77689.9675,0.0,-0.75398,0.00012,25.23901]
[1777027923113,31.75,77687.5025,0.0,-0.75428,0.00012,25.2214]
[1777027923165,31.75,77687.5025,0.0,-0.75428,0.00012,25.2214]
[1777027923200,31.75,77687.94,0.0,-0.75423,0.00012,25.22453]
[1777027923277,31.75,77687.94,0.0,-0.75423,0.00012,25.22453]
[1777027928103,31.75,77685.5375,0.0,-0.75453,0.00012,25.20709]
[1777027928155,31.75,77685.5375,0.0,-0.75453,0.00012,25.20709]
[1777027928205,31.75,77685.5375,0.0,-0.75453,0.00012,25.20699]
[1777027928280,31.75,77685.5375,0.0,-0.75453,0.00012,25.20699]
[1777027929206,31.75,77686.8275,0.0,-0.75437,0.00012,25.2161]
[1777027934211,31.75,77688.4775,0.0,-0.75418,0.00012,25.22733]
[1777027937005,31.75,77688.3675,0.0,-0.7542,0.00012,25.22643]
[1777027937030,31.75,77688.3675,0.0,-0.7542,0.00012,25.22643]
[1777027937106,31.75,77688.3675,0.0,-0.7542,0.00012,25.22631]
[1777027940043,31.75,77688.7625,0.0,-0.75415,0.00012,25.22907]
[1777027944649,31.75,77685.4775,0.0,-0.75457,0.00012,25.20454]
[1777027944658,31.75,77685.4775,0.0,-0.75457,0.00012,25.20454]
[1777027944772,31.75,77685.4775,0.0,-0.75457,0.00012,25.20454]
[1777027945222,31.75,77682.705,0.0,-0.75492,0.00012,25.1845]
[1777027950227,31.74,77683.175,0.0,-0.75488,0.00012,25.18688]
[1777027952416,31.74,77683.15,0.0,-0.75491,0.00012,25.18312]
[1777027953230,31.74,77683.395,0.0,-0.75488,0.00012,25.18457]
[1777027954231,31.74,77689.7075,0.0,-0.75411,0.00012,25.22956]
[1777027956360,31.74,77689.5425,0.0,-0.75413,0.00012,25.22807]
[1777027957234,31.74,77689.5925,0.0,-0.75413,0.00012,25.22827]
[1777027962239,31.74,77688.79,0.0,-0.75424,0.00012,25.22177]
[1777027964353,31.74,77689.1525,0.0,-0.7542,0.00012,25.22406]
[1777027964402,31.74,77689.1525,0.0,-0.7542,0.00012,25.22406]
[1777027964523,31.74,77689.1525,0.0,-0.7542,0.00012,25.22406]
[1777027965242,31.74,77689.4825,0.0,-0.75416,0.00012,25.22627]
[1777027970247,31.74,77689.0525,0.0,-0.75423,0.00012,25.22244]
[1777027975252,31.73,77688.19,0.0,-0.75435,0.00012,25.21557]
[1777027979343,31.73,77688.63,0.0,-0.75431,0.00012,25.21818]
[1777027979495,31.73,77688.63,0.0,-0.75431,0.00012,25.21818]
[1777027979526,31.73,77688.63,0.0,-0.75431,0.00012,25.21818]
[1777027980257,31.73,77689.66,0.0,-0.75418,0.00012,25.2254]
[1777027986139,31.73,77691.0775,0.0,-0.75402,0.00012,25.23457]
[1777027987869,31.73,77690.5575,0.0,-0.75409,0.00012,25.2307]
[1777027988022,31.73,77690.5575,0.0,-0.75409,0.00012,25.2307]
[1777027988152,31.73,77690.5575,0.0,-0.75409,0.00012,25.23055]
[1777027993188,31.73,77690.75,0.0,-0.75408,0.00012,25.23116]
[1777027994838,31.73,77690.135,0.0,-0.75416,0.00012,25.22662]
[1777027994893,31.73,77690.135,0.0,-0.75416,0.00012,25.22662]
[1777027995021,31.73,77690.135,0.0,-0.75416,0.00012,25.22662]
[1777027995202,31.73,77690.135,0.0,-0.75416,0.00012,25.22647]
[1777028000237,31.73,77690.115,0.0,-0.75418,0.00012,25.22558]
[1777028002293,31.72,77690.35,0.0,-0.75416,0.00012,25.22697]
[1777028002346,31.72,77690.35,0.0,-0.75416,0.00012,25.22697]
[1777028004281,31.72,77690.35,0.0,-0.75416,0.00012,25.22683]
[1777028004285,31.72,77689.1975,0.0,-0.7543,0.00012,25.21845]
[1777028005603,31.72,77689.175,0.0,-0.75431,0.00012,25.21815]
[1777028011292,31.72,77689.1375,0.0,-0.75435,0.00012,25.21368]
[1777028016297,31.72,77686.215,0.0,-0.75472,0.00012,25.19216]
[1777028021302,31.72,77686.315,0.0,-0.75472,0.00012,25.19231]
[1777028024277,31.72,77687.0,0.0,-0.75464,0.00012,25.19699]
[1777028024297,31.72,77687.0,0.0,-0.75464,0.00012,25.19699]
[1777028024305,31.72,77687.0375,0.0,-0.75464,0.00012,25.19714]
[1777028026832,31.72,77687.0575,0.0,-0.75464,0.00012,25.19717]
[1777028027026,31.72,77687.0575,0.0,-0.75464,0.00012,25.19717]
[1777028027308,31.72,77686.9925,0.0,-0.75465,0.00012,25.19647]
[1777028032313,31.72,77686.2625,0.0,-0.75475,0.00012,25.19069]
[1777028037318,31.71,77686.595,0.0,-0.75472,0.00012,25.19252]
[1777028042323,31.71,77687.5625,0.0,-0.75461,0.00012,25.19889]
[1777028044539,31.71,77686.9425,0.0,-0.75469,0.00012,25.19422]
[1777028044586,31.71,77686.9425,0.0,-0.75469,0.00012,25.19422]
[1777028044768,31.71,77686.9425,0.0,-0.75469,0.00012,25.19422]
[1777028045326,31.71,77687.045,0.0,-0.75468,0.00012,25.19484]
[1777028048329,31.71,77694.5275,0.0,-0.75376,0.00012,25.24805]
[1777028049330,31.71,77702.1575,0.0,-0.75281,0.00012,25.30237]
[1777028050331,31.71,77714.2025,0.0,-0.75132,0.00012,25.38788]
[1777028052333,31.71,77721.1175,0.0,-0.75046,0.00012,25.43645]
[1777028057338,31.7,77721.3625,0.0,-0.75046,0.00012,25.43655]
[1777028062343,31.7,77720.7925,0.0,-0.75056,0.00012,25.43099]
[1777028065978,31.7,77720.4175,0.0,-0.75062,0.00012,25.42744]
[1777028066021,31.7,77720.4175,0.0,-0.75062,0.00012,25.42744]
[1777028066032,31.7,77720.4175,0.0,-0.75062,0.00012,25.42744]
[1777028066347,31.7,77721.425,0.0,-0.7505,0.00012,25.43429]
[1777028071352,31.69,77721.035,0.0,-0.7506,0.00012,25.42665]
[1777028071893,31.69,77721.035,0.0,-0.7506,0.00012,25.42665]
[1777028072024,31.69,77721.035,0.0,-0.7506,0.00012,25.42665]
[1777028072353,31.69,77721.1275,0.0,-0.75059,0.00012,25.42702]
[1777028077358,31.69,77720.9525,0.0,-0.75064,0.00012,25.42432]
[1777028081548,31.69,77720.7225,0.0,-0.75069,0.00012,25.42153]
[1777028081600,31.69,77720.7225,0.0,-0.75069,0.00012,25.42153]
[1777028081769,31.69,77720.7225,0.0,-0.75069,0.00012,25.42153]
[1777028083364,31.68,77720.73,0.0,-0.7507,0.00012,25.42101]
[1777028088369,31.68,77722.2725,0.0,-0.75054,0.00013,25.43052]
[1777028091372,31.68,77729.2775,0.0,-0.74968,0.00013,25.47937]
[1777028093265,31.68,77729.88,0.0,-0.74961,0.00013,25.48334]
[1777028093317,31.68,77729.88,0.0,-0.74961,0.00013,25.48334]
[1777028093367,31.68,77729.88,0.0,-0.74961,0.00013,25.48305]
[1777028093519,31.68,77729.88,0.0,-0.74961,0.00013,25.48305]
[1777028099380,31.67,77731.835,0.0,-0.7494,0.00013,25.49508]
[1777028102383,31.67,77740.5375,0.0,-0.74832,0.00013,25.55579]
[1777028106868,31.67,77741.2825,0.0,-0.74825,0.00013,25.56001]
[1777028106913,31.67,77741.2825,0.0,-0.74825,0.00013,25.56001]
[1777028107019,31.67,77741.2825,0.0,-0.74825,0.00013,25.56001]
[1777028107388,31.67,77740.4125,0.0,-0.74836,0.00013,25.55361]
[1777028112393,31.66,77741.255,0.0,-0.74828,0.00013,25.55831]
[1777028117398,31.66,77741.695,0.0,-0.74825,0.00013,25.5601]
[1777028122403,31.66,77740.0425,0.0,-0.74849,0.00013,25.54691]
[1777028122556,31.66,77740.0425,0.0,-0.74849,0.00013,25.54691]
[1777028122603,31.66,77740.0425,0.0,-0.74849,0.00013,25.54691]
[1777028122769,31.66,77740.0425,0.0,-0.74849,0.00013,25.54691]
[1777028123404,31.65,77740.3025,0.0,-0.74846,0.00013,25.54845]
[1777028126407,31.65,77747.915,0.0,-0.74752,0.00013,25.60129]
[1777028128099,31.65,77750.35,0.0,-0.74722,0.00013,25.6181]
[1777028130419,31.65,77768.4275,0.0,-0.74495,0.00013,25.74461]
[1777028131959,31.65,77769.9075,0.0,-0.74479,0.00013,25.75136]
[1777028138243,31.64,77767.53,0.0,-0.74512,0.00013,25.73302]
[1777028140429,31.64,77778.4775,0.0,-0.74373,0.00013,25.81003]
[1777028142515,31.64,77774.04,0.0,-0.7443,0.00013,25.77835]
[1777028144049,31.64,77774.04,0.0,-0.74431,0.00013,25.77806]
[1777028149316,31.64,77772.1525,0.0,-0.74458,0.00013,25.76313]
[1777028154351,31.63,77769.655,0.0,-0.74492,0.00013,25.74428]
[1777028159449,31.63,77774.6825,0.0,-0.74431,0.00013,25.77803]
[1777028161400,31.63,77784.195,0.0,-0.74311,0.00013,25.84415]
[1777028165170,31.63,77782.4775,0.0,-0.74335,0.00013,25.83111]
[1777028165238,31.63,77782.4775,0.0,-0.74335,0.00013,25.83111]
[1777028165437,31.63,77782.4775,0.0,-0.74336,0.00013,25.83076]
[1777028167451,31.63,77792.4825,0.0,-0.74208,0.00013,25.90081]
[1777028168458,31.63,77801.305,0.0,-0.74095,0.00013,25.96228]
[1777028169382,31.63,77801.305,0.0,-0.74095,0.00013,25.96228]
[1777028171293,31.63,77800.5275,0.0,-0.74105,0.00013,25.95702]
[1777028175295,31.63,77801.035,0.0,-0.74098,0.00013,25.96103]
[1777028177472,31.61,77788.78,0.0,-0.74263,0.00013,25.87074]
[1777028182477,31.61,77784.2825,0.0,-0.74324,0.00013,25.83756]
[1777028183929,31.61,77783.335,0.0,-0.74336,0.00013,25.8306]
[1777028183981,31.61,77783.335,0.0,-0.74336,0.00013,25.8306]
[1777028184020,31.61,77783.335,0.0,-0.74336,0.00013,25.8306]
[1777028184479,31.61,77783.44,0.0,-0.74336,0.00013,25.83101]
[1777028189503,31.6,77781.5175,0.0,-0.74363,0.00013,25.81595]
[1777028191505,31.6,77769.0325,0.0,-0.74525,0.00013,25.72447]
[1777028192506,31.6,77774.685,0.0,-0.74454,0.00013,25.7639]
[1777028194413,31.6,77777.92,0.0,-0.74413,0.00013,25.7863]
[1777028196966,31.6,77779.18,0.0,-0.74399,0.00013,25.79407]
[1777028197020,31.6,77779.18,0.0,-0.74399,0.00013,25.79407]
[1777028197169,31.6,77779.18,0.0,-0.74399,0.00013,25.79407]
[1777028197510,31.6,77778.9775,0.0,-0.74402,0.00013,25.79231]
[1777028198027,31.6,77778.9775,0.0,-0.74402,0.00013,25.79231]
[1777028201118,31.59,77777.055,0.0,-0.74429,0.00013,25.77782]
[1777028201272,31.59,77777.055,0.0,-0.74429,0.00013,25.77782]
[1777028201514,31.59,77776.54,0.0,-0.74436,0.00013,25.77383]
[1777028204517,31.59,77771.1375,0.0,-0.74506,0.00013,25.73502]
[1777028208705,31.59,77768.48,0.0,-0.74542,0.00013,25.71522]
[1777028208757,31.59,77768.48,0.0,-0.74542,0.00013,25.71522]
[1777028208774,31.59,77768.48,0.0,-0.74542,0.00013,25.71522]
[1777028209522,31.59,77770.68,0.0,-0.74514,0.00013,25.73041]
[1777028214527,31.58,77774.21,0.0,-0.74472,0.00013,25.75373]
[1777028218488,31.58,77776.0675,0.0,-0.74451,0.00013,25.76584]
[1777028218506,31.58,77776.0675,0.0,-0.74451,0.00013,25.76584]
[1777028218522,31.58,77776.0675,0.0,-0.74451,0.00013,25.76584]
[1777028218531,31.58,77776.23,0.0,-0.74449,0.00013,25.76667]
[1777028223536,31.57,77778.995,0.0,-0.74417,0.00013,25.7845]
[1777028226539,31.57,77786.105,0.0,-0.74329,0.00013,25.83329]
[1777028227769,31.57,77787.425,0.0,-0.74313,0.00013,25.84214]
[1777028227819,31.57,77787.425,0.0,-0.74313,0.00013,25.84214]
[1777028228025,31.57,77787.425,0.0,-0.74313,0.00013,25.84214]
[1777028228541,31.57,77787.8275,0.0,-0.74308,0.00013,25.84457]
[1777028232545,31.57,77779.7525,0.0,-0.74414,0.00013,25.78651]
[1777028234086,31.57,77778.3825,0.0,-0.74432,0.00013,25.77657]
[1777028234138,31.57,77778.3825,0.0,-0.74432,0.00013,25.77657]
[1777028234269,31.57,77778.3825,0.0,-0.74432,0.00013,25.77657]
[1777028234547,31.56,77777.285,0.0,-0.74446,0.00013,25.76855]
[1777028239552,31.56,77774.52,0.0,-0.74484,0.00013,25.74761]
[1777028241935,31.56,77774.165,0.0,-0.7449,0.00013,25.74453]
[1777028241986,31.56,77774.165,0.0,-0.7449,0.00013,25.74453]
[1777028242021,31.56,77774.165,0.0,-0.7449,0.00013,25.74453]
[1777028242555,31.56,77773.8775,0.0,-0.74494,0.00013,25.74223]
[1777028247560,31.55,77775.57,0.0,-0.74475,0.00013,25.75272]
[1777028250563,31.55,77789.915,0.0,-0.74295,0.00013,25.85237]
[1777028252340,31.55,77790.1275,0.0,-0.74295,0.00013,25.85012]
[1777028252398,31.55,77790.1275,0.0,-0.74295,0.00013,25.85012]
[1777028252525,31.55,77790.1275,0.0,-0.74295,0.00013,25.85012]
[1777028252565,31.55,77788.7425,0.0,-0.74313,0.00013,25.84004]
[1777028255568,31.55,77782.37,0.0,-0.74396,0.00013,25.79432]
[1777028260208,31.54,77779.19,0.0,-0.74439,0.00013,25.77072]
[1777028260260,31.54,77779.19,0.0,-0.74439,0.00013,25.77072]
[1777028260268,31.54,77779.19,0.0,-0.74439,0.00013,25.77072]
[1777028260573,31.54,77778.8075,0.0,-0.74444,0.00013,25.76773]
[1777028265579,31.54,77774.32,0.0,-0.74504,0.00013,25.73475]
[1777028270584,31.53,77767.7,0.0,-0.74591,0.00013,25.68682]
[1777028272678,31.53,77765.6625,0.0,-0.74617,0.00013,25.67203]
[1777028272729,31.53,77765.6625,0.0,-0.74617,0.00013,25.67203]
[1777028272775,31.53,77765.6625,0.0,-0.74617,0.00013,25.67203]
[1777028273587,31.53,77765.52,0.0,-0.74619,0.00013,25.67081]
[1777028276590,31.53,77759.88,0.0,-0.74692,0.00013,25.63041]
[1777028278597,31.53,77758.13,0.0,-0.74715,0.00013,25.61754]
[1777028278638,31.53,77758.13,0.0,-0.74715,0.00013,25.61754]
[1777028278781,31.53,77758.13,0.0,-0.74715,0.00013,25.61754]
[1777028279593,31.53,77757.525,0.0,-0.74723,0.00013,25.61294]
[1777028284598,31.53,77756.515,0.0,-0.74739,0.00013,25.60421]
[1777028285952,31.52,77756.6575,0.0,-0.74738,0.00013,25.60491]
[1777028286001,31.52,77756.6575,0.0,-0.74738,0.00013,25.60491]
[1777028286024,31.52,77756.6575,0.0,-0.74738,0.00013,25.60491]
[1777028286600,31.52,77757.4925,0.0,-0.74728,0.00013,25.61053]
[1777028291605,31.52,77758.42,0.0,-0.74719,0.00013,25.61561]
[1777028293634,31.52,77759.0425,0.0,-0.74712,0.00013,25.61941]
[1777028293686,31.52,77759.0425,0.0,-0.74712,0.00013,25.61941]
[1777028293778,31.52,77759.0425,0.0,-0.74712,0.00013,25.61941]
[1777028294608,31.52,77759.2975,0.0,-0.74709,0.00013,25.62091]
[1777028299613,31.51,77761.19,0.0,-0.74688,0.00013,25.63274]
[1777028302615,31.51,77769.0175,0.0,-0.74591,0.00013,25.68727]
[1777028303362,31.51,77769.0175,0.0,-0.74591,0.00013,25.68727]
[1777028303365,31.51,77769.0175,0.0,-0.74591,0.00013,25.68727]
[1777028303527,31.51,77769.0175,0.0,-0.74591,0.00013,25.68727]
[1777028303616,31.51,77769.8825,0.0,-0.7458,0.00013,25.69309]
[1777028308299,31.51,77773.7275,0.0,-0.74533,0.00013,25.71908]
[1777028308349,31.51,77773.7275,0.0,-0.74533,0.00013,25.71908]
[1777028308521,31.51,77773.7275,0.0,-0.74533,0.00013,25.71908]
[1777028308584,31.51,77773.7275,0.0,-0.74534,0.00013,25.7188]
[1777028313626,31.5,77772.9475,0.0,-0.74549,0.00013,25.70851]
[1777028318631,31.5,77772.02,0.0,-0.74563,0.00013,25.70054]
[1777028319909,31.5,77771.6925,0.0,-0.74568,0.00013,25.69795]
[1777028319988,31.5,77771.6925,0.0,-0.74568,0.00013,25.69795]
[1777028320023,31.5,77771.6925,0.0,-0.74568,0.00013,25.69795]
[1777028320633,31.5,77771.345,0.0,-0.74573,0.00013,25.69522]
[1777028325639,31.49,77775.5025,0.0,-0.74523,0.00013,25.7231]
[1777028329032,31.49,77776.4325,0.0,-0.74513,0.00013,25.72873]
[1777028329084,31.49,77776.4325,0.0,-0.74513,0.00013,25.72873]
[1777028329273,31.49,77776.4325,0.0,-0.74513,0.00013,25.72873]
[1777028329586,31.49,77776.4325,0.0,-0.74513,0.00013,25.72832]
[1777028334319,31.49,77780.4725,0.0,-0.74465,0.00013,25.75514]
[1777028334400,31.49,77780.4725,0.0,-0.74465,0.00013,25.75514]
[1777028334527,31.49,77780.4725,0.0,-0.74465,0.00013,25.75514]
[1777028334621,31.48,77780.4725,0.0,-0.74466,0.00013,25.75475]
[1777028339653,31.48,77784.2875,0.0,-0.74421,0.00013,25.77966]
[1777028344038,31.47,77786.465,0.0,-0.74396,0.00013,25.79338]
[1777028344082,31.47,77786.465,0.0,-0.74396,0.00013,25.79338]
[1777028344273,31.47,77786.465,0.0,-0.74396,0.00013,25.79338]
[1777028344658,31.47,77787.145,0.0,-0.74388,0.00013,25.79775]
[1777028349663,31.47,77789.4775,0.0,-0.74362,0.00013,25.81206]
[1777028350776,31.47,77789.645,0.0,-0.74361,0.00013,25.81282]
[1777028350828,31.47,77789.645,0.0,-0.74361,0.00013,25.81282]
[1777028351026,31.47,77789.645,0.0,-0.74361,0.00013,25.81282]
[1777028351665,31.47,77790.535,0.0,-0.74351,0.00013,25.81865]
[1777028354825,31.46,77787.4475,0.0,-0.74392,0.00013,25.79569]
[1777028354851,31.46,77787.4475,0.0,-0.74392,0.00013,25.79569]
[1777028355022,31.46,77787.4475,0.0,-0.74392,0.00013,25.79569]
[1777028355669,31.46,77785.6325,0.0,-0.74416,0.00013,25.78252]
[1777028360674,31.46,77785.6525,0.0,-0.7442,0.00013,25.78072]
[1777028360830,31.46,77785.6525,0.0,-0.7442,0.00013,25.78072]
[1777028361027,31.46,77785.6525,0.0,-0.7442,0.00013,25.78072]
[1777028361675,31.46,77786.475,0.0,-0.7441,0.00013,25.78612]
[1777028365366,31.45,77788.4025,0.0,-0.74388,0.00013,25.79849]
[1777028365418,31.45,77788.4025,0.0,-0.74388,0.00013,25.79849]
[1777028365520,31.45,77788.4025,0.0,-0.74388,0.00013,25.79849]
[1777028365621,31.45,77788.4025,0.0,-0.74388,0.00013,25.7981]
[1777028370684,31.45,77784.1125,0.0,-0.74447,0.00013,25.76598]
[1777028371863,31.44,77783.57,0.0,-0.74456,0.00013,25.75844]
[1777028371913,31.44,77783.57,0.0,-0.74456,0.00013,25.75844]
[1777028372022,31.44,77783.57,0.0,-0.74456,0.00013,25.75844]
[1777028372686,31.44,77782.3775,0.0,-0.74472,0.00013,25.74968]
[1777028377691,31.44,77780.2625,0.0,-0.74502,0.00013,25.73305]
[1777028382696,31.43,77782.51,0.0,-0.74477,0.00013,25.74722]
[1777028383687,31.43,77782.51,0.0,-0.74477,0.00013,25.74722]
[1777028383697,31.43,77781.1525,0.0,-0.74495,0.00013,25.73728]
[1777028383739,31.43,77781.1525,0.0,-0.74495,0.00013,25.73728]
[1777028383777,31.43,77781.1525,0.0,-0.74495,0.00013,25.73728]
[1777028384698,31.43,77780.9525,0.0,-0.74498,0.00013,25.73551]
[1777028390710,31.43,77780.405,0.0,-0.74509,0.00013,25.72939]
[1777028391500,31.43,77780.405,0.0,-0.74509,0.00013,25.72939]
[1777028391543,31.43,77780.405,0.0,-0.74509,0.00013,25.72939]
[1777028391711,31.43,77780.595,0.0,-0.74508,0.00013,25.73033]
[1777028394110,31.42,77782.2575,0.0,-0.74488,0.00013,25.74137]
[1777028394714,31.42,77783.12,0.0,-0.74478,0.00013,25.7471]
[1777028395553,31.42,77783.12,0.0,-0.74478,0.00013,25.7471]
[1777028398482,31.42,77784.715,0.0,-0.74459,0.00013,25.75726]
[1777028398525,31.42,77784.715,0.0,-0.74459,0.00013,25.75726]
[1777028398625,31.42,77784.715,0.0,-0.7446,0.00013,25.75683]
[1777028399551,31.42,77784.715,0.0,-0.7446,0.00013,25.75683]
[1777028400325,31.42,77784.715,0.0,-0.74461,0.00013,25.75643]
[1777028401871,31.42,77786.9175,0.0,-0.74434,0.00013,25.77118]
[1777028407726,31.41,77785.3075,0.0,-0.74459,0.00013,25.75753]
[1777028408838,31.41,77785.1075,0.0,-0.74462,0.00013,25.7557]
[1777028409728,31.41,77781.06,0.0,-0.74515,0.00013,25.72671]
[1777028410791,31.41,77779.84,0.0,-0.74531,0.00013,25.71765]
[1777028414594,31.4,77782.5675,0.0,-0.74499,0.00013,25.73558]
[1777028414678,31.4,77782.5675,0.0,-0.74499,0.00013,25.73558]
[1777028416076,31.4,77782.5675,0.0,-0.74499,0.00013,25.73558]
[1777028416422,31.4,77782.5675,0.0,-0.74499,0.00013,25.73558]
[1777028416885,31.4,77783.065,0.0,-0.74493,0.00013,25.73875]
[1777028417421,31.4,77783.065,0.0,-0.74493,0.00013,25.73875]
[1777028417504,31.4,77783.065,0.0,-0.74497,0.00013,25.73666]
[1777028418572,31.4,77783.065,0.0,-0.74497,0.00013,25.73666]
[1777028418768,31.39,77875.8075,0.0,-0.73301,0.00013,26.38181]
[1777028418942,31.39,77875.8075,0.0,-0.73301,0.00013,26.38181]
[1777028419130,31.39,77875.8075,0.0,-0.73301,0.00013,26.38181]
[1777028420584,31.39,77875.3925,0.0,-0.73307,0.00013,26.3788]
[1777028420770,31.39,77875.6875,0.0,-0.73304,0.00013,26.38066]
[1777028420799,31.39,77875.6875,0.0,-0.73304,0.00013,26.38066]
[1777028421771,31.39,77876.3225,0.0,-0.73296,0.00013,26.38484]
[1777028426776,31.39,77874.1875,0.0,-0.73324,0.00013,26.36978]
[1777028431781,31.39,77874.0125,0.0,-0.73329,0.00013,26.36481]
[1777028436786,31.39,77871.32,0.0,-0.73365,0.00013,26.34605]
[1777028441792,31.39,77871.6925,0.0,-0.73361,0.00013,26.34839]
[1777028446797,31.39,77874.2425,0.0,-0.73328,0.00013,26.36561]
[1777028451802,31.39,77874.515,0.0,-0.73325,0.00013,26.36718]
[1777028455463,31.39,77874.8775,0.0,-0.73321,0.00013,26.36946]
[1777028455514,31.39,77874.8775,0.0,-0.73321,0.00013,26.36946]
[1777028455568,31.39,77874.8775,0.0,-0.73321,0.00013,26.36946]
[1777028455768,31.39,77874.8775,0.0,-0.73321,0.00013,26.36946]
[1777028455798,31.39,77874.8775,0.0,-0.73321,0.00013,26.36939]
[1777028455883,31.39,77874.8775,0.0,-0.73321,0.00013,26.36939]
[1777028455995,31.39,77874.8775,0.0,-0.73321,0.00013,26.36939]
[1777028457505,31.39,77874.8775,0.0,-0.73321,0.00013,26.36939]
[1777028457630,31.39,77874.8775,0.0,-0.73321,0.00013,26.36939]
[1777028457668,31.37,77874.8775,0.0,-0.73333,0.00013,26.36329]
[1777028458069,31.37,77874.8775,0.0,-0.73333,0.00013,26.36329]
[1777028458697,31.37,77874.8775,0.0,-0.73333,0.00013,26.36329]
[1777028458798,31.37,77874.8775,0.0,-0.73333,0.00013,26.36311]
[1777028459577,31.37,77874.8775,0.0,-0.73333,0.00013,26.36311]
[1777028459727,31.37,77874.8775,0.0,-0.73333,0.00013,26.36311]
[1777028459789,31.37,77874.8775,0.0,-0.73333,0.00013,26.36311]
[1777028459993,31.37,77874.8775,0.0,-0.73333,0.00013,26.36311]
[1777028460816,31.37,77969.635,0.0,-0.72083,0.00013,27.00208]
[1777028461817,31.37,77945.235,0.0,-0.72407,0.00013,26.83971]
[1777028462088,31.37,77945.235,0.0,-0.72407,0.00013,26.83971]
[1777028463823,31.37,77920.96,0.0,-0.72728,0.00013,26.6769]
[1777028464072,31.37,77920.96,0.0,-0.72728,0.00013,26.6769]
[1777028469829,31.37,77923.4175,0.0,-0.72698,0.00013,26.69238]
[1777028470830,31.36,77917.305,0.0,-0.72779,0.00013,26.65099]
[1777028472832,31.36,77903.435,0.0,-0.72962,0.00013,26.55676]
[1777028473833,31.36,77893.2525,0.0,-0.73096,0.00013,26.48738]
[1777028477837,31.36,77880.4625,0.0,-0.73263,0.00013,26.40002]
[1777028479839,31.36,77869.5225,0.0,-0.73406,0.00013,26.32505]
[1777028481840,31.36,77884.295,0.0,-0.73212,0.00013,26.42658]
[1777028482841,31.36,77892.53,0.0,-0.73105,0.00013,26.48277]
[1777028487846,31.36,77892.5175,0.0,-0.73105,0.00013,26.48259]
[1777028491850,31.36,77897.515,0.0,-0.73041,0.00013,26.51337]
[1777028496808,31.36,77891.4025,0.0,-0.73121,0.00013,26.4718]
[1777028498386,31.36,77890.48,0.0,-0.73133,0.00013,26.46554]
[1777028498625,31.36,77890.48,0.0,-0.73133,0.00013,26.46554]
[1777028498999,31.36,77890.48,0.0,-0.73133,0.00013,26.46554]
[1777028499533,31.36,77890.48,0.0,-0.73133,0.00013,26.46554]
[1777028499861,31.36,77890.48,0.0,-0.73133,0.00013,26.46554]
[1777028499875,31.36,77890.9225,0.0,-0.73128,0.00013,26.4685]
[1777028500348,31.36,77890.9225,0.0,-0.73128,0.00013,26.4685]
[1777028500592,31.36,77890.9225,0.0,-0.73128,0.00013,26.4685]
[1777028500865,31.36,77890.9225,0.0,-0.73127,0.00013,26.46857]
[1777028501219,31.36,77890.9225,0.0,-0.73127,0.00013,26.46857]
[1777028501269,31.36,77890.9225,0.0,-0.73127,0.00013,26.46857]
[1777028501872,31.36,77890.9225,0.0,-0.73128,0.00013,26.46845]
[1777028502579,31.36,77890.9225,0.0,-0.73128,0.00013,26.46845]
[1777028503884,31.36,77990.52,0.0,-0.71808,0.00013,27.13515]
[1777028504885,31.36,77996.295,0.0,-0.71731,0.00013,27.17286]
[1777028506544,31.36,77996.295,0.0,-0.71731,0.00013,27.17273]
[1777028507888,31.36,77985.28,0.0,-0.71879,0.00013,27.10026]
[1777028512893,31.36,77989.825,0.0,-0.71819,0.00013,27.12964]
[1777028515068,31.36,77986.9975,0.0,-0.71858,0.00013,27.11088]
[1777028516898,31.36,77976.8575,0.0,-0.71994,0.00013,27.04396]
[1777028517899,31.36,77967.8475,0.0,-0.72114,0.00013,26.9844]
[1777028519172,31.36,77967.74,0.0,-0.72115,0.00013,26.98371]
[1777028521903,31.36,77959.83,0.0,-0.7222,0.00013,26.9314]
[1777028522904,31.36,77954.4975,0.0,-0.72291,0.00013,26.89602]
[1777028527048,31.36,77946.0,0.0,-0.72403,0.00013,26.83956]
[1777028530069,31.36,77939.535,0.0,-0.7249,0.00013,26.7958]
[1777028531075,31.36,77929.245,0.0,-0.72627,0.00013,26.72652]
[1777028535104,31.36,77926.8225,0.0,-0.72659,0.00013,26.7101]
[1777028536111,31.36,77945.7575,0.0,-0.72408,0.00013,26.83727]
[1777028537118,31.36,77956.675,0.0,-0.72263,0.00013,26.91021]
[1777028542154,31.36,77955.4425,0.0,-0.72278,0.00013,26.90251]
[1777028547189,31.36,77951.02,0.0,-0.72335,0.00013,26.87369]
[1777028552225,31.37,77952.645,0.0,-0.72314,0.00013,26.88182]
[1777028557260,31.36,77947.215,0.0,-0.72387,0.00013,26.84541]
[1777028562299,31.36,77947.005,0.0,-0.72393,0.00013,26.84258]
[1777028567334,31.36,77946.8425,0.0,-0.72398,0.00013,26.84004]
[1777028572369,31.35,77944.7975,0.0,-0.72428,0.00013,26.82495]
[1777028573331,31.35,77944.7975,0.0,-0.72428,0.00013,26.82495]
[1777028573378,31.35,77944.7975,0.0,-0.72428,0.00013,26.82495]
[1777028573383,31.35,77944.7975,0.0,-0.72428,0.00013,26.82495]
[1777028573428,31.35,77944.7975,0.0,-0.72428,0.00013,26.82495]
[1777028573436,31.35,77944.7975,0.0,-0.72428,0.00013,26.82495]
[1777028573525,31.35,77944.7975,0.0,-0.72428,0.00013,26.82495]
[1777028573536,31.35,77944.7975,0.0,-0.72428,0.00013,26.82495]
[1777028573655,31.35,77944.7975,0.0,-0.72428,0.00013,26.82495]
[1777028573771,31.35,77944.7975,0.0,-0.72428,0.00013,26.82495]
[1777028573867,31.35,77944.7975,0.0,-0.72428,0.00013,26.82469]
[1777028579418,31.35,77940.2225,0.0,-0.72492,0.00013,26.79258]
[1777028580020,31.35,77940.2225,0.0,-0.72492,0.00013,26.79258]
[1777028580028,31.35,77940.2225,0.0,-0.72492,0.00013,26.79258]
[1777028580083,31.35,77940.2225,0.0,-0.72492,0.00013,26.79258]
[1777028580121,31.35,77940.2225,0.0,-0.72492,0.00013,26.79258]
[1777028580279,31.35,77940.2225,0.0,-0.72492,0.00013,26.79258]
[1777028580425,31.35,77940.2225,0.0,-0.72493,0.00013,26.79232]
[1777028580997,31.35,77940.2225,0.0,-0.72493,0.00013,26.79232]
[1777028581026,31.35,77940.2225,0.0,-0.72493,0.00013,26.79232]
[1777028581052,31.35,77940.2225,0.0,-0.72493,0.00013,26.79232]
[1777028581432,31.34,77940.2225,0.0,-0.72493,0.00013,26.79206]
[1777028584133,31.34,77942.845,0.0,-0.7246,0.00013,26.80912]
[1777028584161,31.34,77942.845,0.0,-0.7246,0.00013,26.80912]
[1777028584272,31.34,77942.845,0.0,-0.7246,0.00013,26.80912]
[1777028584452,31.34,77942.845,0.0,-0.7246,0.00013,26.80887]
[1777028587137,31.34,77942.17,0.0,-0.7247,0.00013,26.80384]
[1777028587167,31.34,77942.17,0.0,-0.7247,0.00013,26.80384]
[1777028587271,31.34,77942.17,0.0,-0.7247,0.00013,26.80384]
[1777028589967,31.34,77939.1775,0.0,-0.72511,0.00013,26.7833]
[1777028589969,31.34,77939.2675,0.0,-0.7251,0.00013,26.78367]
[1777028590014,31.34,77939.2675,0.0,-0.7251,0.00013,26.78367]
[1777028590021,31.34,77939.2675,0.0,-0.7251,0.00013,26.78367]
[1777028590275,31.34,77939.2675,0.0,-0.7251,0.00013,26.78367]
[1777028590495,31.34,77939.2675,0.0,-0.72511,0.00013,26.78344]
[1777028591167,31.34,77939.2675,0.0,-0.72511,0.00013,26.78344]
[1777028591215,31.34,77939.2675,0.0,-0.72511,0.00013,26.78344]
[1777028591276,31.34,77939.2675,0.0,-0.72511,0.00013,26.78344]
[1777028593686,31.34,77940.9725,0.0,-0.72489,0.00013,26.79437]
[1777028593698,31.34,77940.9725,0.0,-0.72489,0.00013,26.79437]
[1777028593732,31.34,77940.9725,0.0,-0.72489,0.00013,26.79437]
[1777028593775,31.34,77940.9725,0.0,-0.72489,0.00013,26.79437]
[1777028596332,31.33,77941.915,0.0,-0.72478,0.00013,26.79994]
[1777028596345,31.33,77941.915,0.0,-0.72478,0.00013,26.79994]
[1777028596423,31.33,77941.915,0.0,-0.72478,0.00013,26.79994]
[1777028596459,31.33,77941.915,0.0,-0.72478,0.00013,26.79994]
[1777028596531,31.33,77941.915,0.0,-0.72478,0.00013,26.79994]
[1777028596533,31.33,77941.915,0.0,-0.72478,0.00013,26.79994]
[1777028596674,31.33,77941.915,0.0,-0.72478,0.00013,26.79994]
[1777028596770,31.33,77941.915,0.0,-0.72478,0.00013,26.79994]
[1777028596831,31.33,77941.915,0.0,-0.72479,0.00013,26.79971]
[1777028602578,31.32,77937.92,0.0,-0.72538,0.00013,26.76962]
[1777028603355,31.32,77937.92,0.0,-0.72538,0.00013,26.76962]
[1777028603408,31.32,77937.92,0.0,-0.72538,0.00013,26.76962]
[1777028603460,31.32,77937.92,0.0,-0.72538,0.00013,26.76962]
[1777028603525,31.32,77937.92,0.0,-0.72538,0.00013,26.76962]
[1777028605311,31.31,77938.4575,0.0,-0.7254,0.00013,26.76896]
[1777028605362,31.31,77938.4575,0.0,-0.7254,0.00013,26.76896]
[1777028605525,31.31,77938.4575,0.0,-0.7254,0.00013,26.76896]
[1777028607641,31.3,77938.5875,0.0,-0.72547,0.00013,26.76564]
[1777028607694,31.3,77938.5875,0.0,-0.72547,0.00013,26.76564]
[1777028607783,31.3,77938.5875,0.0,-0.72547,0.00013,26.76564]
[1777028607794,31.29,77938.5875,0.0,-0.72552,0.00013,26.76351]
[1777028609495,31.28,77940.5675,0.0,-0.7253,0.00013,26.77473]
[1777028609519,31.28,77940.5675,0.0,-0.7253,0.00013,26.77473]
[1777028609548,31.28,77940.5675,0.0,-0.7253,0.00013,26.77473]
[1777028612430,31.26,77941.5875,0.0,-0.72531,0.00013,26.77206]
[1777028612482,31.26,77941.5875,0.0,-0.72531,0.00013,26.77206]
[1777028612529,31.26,77941.5875,0.0,-0.72531,0.00013,26.77206]
[1777028612549,31.26,77941.5875,0.0,-0.72531,0.00013,26.77206]
[1777028617685,31.23,77941.25,0.0,-0.72559,0.00013,26.75843]
[1777028619243,31.22,77943.64,0.0,-0.72531,0.00013,26.77266]
[1777028619274,31.22,77943.64,0.0,-0.72531,0.00013,26.77266]
[1777028619699,31.22,77943.64,0.0,-0.72535,0.00013,26.77081]
[1777028620147,31.22,77943.64,0.0,-0.72535,0.00013,26.77081]
[1777028620200,31.22,77943.64,0.0,-0.72535,0.00013,26.77081]
[1777028620284,31.22,77943.64,0.0,-0.72535,0.00013,26.77081]
[1777028620732,31.22,77943.64,0.0,-0.72535,0.00013,26.77081]
[1777028620856,31.22,77943.64,0.0,-0.72535,0.00013,26.77081]
[1777028621105,31.21,77943.64,0.0,-0.72539,0.00013,26.769]
[1777028621153,31.21,77943.64,0.0,-0.72539,0.00013,26.769]
[1777028621291,31.21,77943.64,0.0,-0.72539,0.00013,26.769]
[1777028621712,31.21,77943.64,0.0,-0.72542,0.00013,26.76723]
[1777028627008,31.18,77943.295,0.0,-0.72564,0.00013,26.75659]
[1777028630529,31.17,77943.34,0.0,-0.72573,0.00013,26.7523]
[1777028630571,31.17,77943.34,0.0,-0.72573,0.00013,26.7523]
[1777028630774,31.17,77943.34,0.0,-0.72573,0.00013,26.7523]
[1777028635810,31.14,77943.135,0.0,-0.72593,0.00013,26.74251]
[1777028636082,31.14,77943.135,0.0,-0.72593,0.00013,26.74251]
[1777028636134,31.14,77943.135,0.0,-0.72593,0.00013,26.74251]
[1777028636136,31.14,77943.135,0.0,-0.72593,0.00013,26.74251]
[1777028636279,31.14,77943.135,0.0,-0.72593,0.00013,26.74251]
[1777028636380,31.14,77943.135,0.0,-0.72596,0.00013,26.74122]
[1777028638817,31.13,77943.04,0.0,-0.726,0.00013,26.73931]
[1777028638839,31.13,77943.04,0.0,-0.726,0.00013,26.73931]
[1777028638882,31.13,77943.04,0.0,-0.726,0.00013,26.73931]
[1777028639024,31.13,77943.04,0.0,-0.72603,0.00013,26.73807]
[1777028640862,31.11,77943.04,0.0,-0.72617,0.00013,26.73093]
[1777028640867,31.11,77943.04,0.0,-0.72617,0.00013,26.73093]
[1777028643285,31.05,77941.2025,0.0,-0.72684,0.00013,26.69792]
[1777028643339,31.05,77941.2025,0.0,-0.72684,0.00013,26.69792]
[1777028643519,31.05,77941.2025,0.0,-0.72684,0.00013,26.69792]
[1777028644026,31.05,77941.2025,0.0,-0.72684,0.00013,26.69792]
[1777028644276,31.03,77941.2025,0.0,-0.72698,0.00013,26.69137]
[1777028644548,31.03,77941.2025,0.0,-0.72698,0.00013,26.69137]
[1777028644600,31.03,77941.2025,0.0,-0.72698,0.00013,26.69137]
[1777028644602,31.03,77941.2025,0.0,-0.72698,0.00013,26.69137]
[1777028644769,31.03,77941.2025,0.0,-0.72698,0.00013,26.69137]
[1777028644873,31.01,77941.2025,0.0,-0.72711,0.00013,26.68494]
[1777028648892,30.95,77941.67,0.0,-0.72745,0.00013,26.66847]
[1777028648943,30.95,77941.67,0.0,-0.72745,0.00013,26.66847]
[1777028649028,30.95,77941.67,0.0,-0.72745,0.00013,26.66847]
[1777028649093,30.93,77942.5925,0.0,-0.72747,0.00013,26.66782]
[1777028649191,30.93,77942.5925,0.0,-0.72747,0.00013,26.66782]
[1777028649278,30.93,77942.5925,0.0,-0.72747,0.00013,26.66782]
[1777028652097,30.87,77942.6475,0.0,-0.72788,0.00013,26.64806]
[1777028652102,30.87,77942.6475,0.0,-0.72788,0.00013,26.64806]
[1777028652271,30.87,77942.6475,0.0,-0.72788,0.00013,26.64806]
[1777028652929,30.85,77942.6475,0.0,-0.72801,0.00013,26.64154]
[1777028656657,30.79,77943.475,0.0,-0.7283,0.00013,26.62798]
[1777028656664,30.79,77943.475,0.0,-0.7283,0.00013,26.62798]
[1777028656709,30.79,77943.475,0.0,-0.7283,0.00013,26.62798]
[1777028656774,30.79,77943.475,0.0,-0.7283,0.00013,26.62798]
[1777028662043,30.74,77945.8975,0.0,-0.72832,0.00013,26.6279]
[1777028662387,30.74,77945.8975,0.0,-0.72832,0.00013,26.6279]
[1777028662439,30.74,77945.8975,0.0,-0.72832,0.00013,26.6279]
[1777028662440,30.74,77945.8975,0.0,-0.72832,0.00013,26.6279]
[1777028662492,30.74,77945.8975,0.0,-0.72832,0.00013,26.6279]
[1777028662525,30.74,77945.8975,0.0,-0.72832,0.00013,26.6279]
[1777028662841,30.74,77945.8975,0.0,-0.72832,0.00013,26.6279]
[1777028662892,30.74,77945.8975,0.0,-0.72832,0.00013,26.6279]
[1777028663023,30.74,77945.8975,0.0,-0.72832,0.00013,26.6279]
[1777028663044,30.73,77946.08,0.0,-0.72833,0.00013,26.62734]
[1777028665759,30.72,77946.33,0.0,-0.72837,0.00013,26.62551]
[1777028665781,30.72,77946.33,0.0,-0.72837,0.00013,26.62551]
[1777028665807,30.72,77946.33,0.0,-0.72837,0.00013,26.62551]
[1777028665809,30.72,77946.33,0.0,-0.72837,0.00013,26.62551]
[1777028666916,30.72,77946.33,0.0,-0.72841,0.00013,26.62365]
[1777028666961,30.72,77946.33,0.0,-0.72841,0.00013,26.62365]
[1777028667045,30.72,77946.33,0.0,-0.72841,0.00013,26.62365]
[1777028672053,30.68,77950.0275,0.0,-0.72815,0.00013,26.63503]
[1777028674227,30.67,77950.7425,0.0,-0.72812,0.00013,26.63653]
[1777028674229,30.67,77950.7425,0.0,-0.72812,0.00013,26.63653]
[1777028674268,30.67,77950.7425,0.0,-0.72812,0.00013,26.63653]
[1777028674390,30.67,77950.7425,0.0,-0.72812,0.00013,26.63653]
[1777028674442,30.67,77950.7425,0.0,-0.72812,0.00013,26.63653]
[1777028674443,30.67,77950.7425,0.0,-0.72812,0.00013,26.63653]
[1777028674525,30.67,77950.7425,0.0,-0.72812,0.00013,26.63653]
[1777028674542,30.67,77950.7425,0.0,-0.72816,0.00013,26.63486]
[1777028680061,30.65,77951.3925,0.0,-0.72824,0.00013,26.63131]
[1777028683993,30.63,77951.1925,0.0,-0.72836,0.00013,26.62543]
[1777028684021,30.63,77951.1925,0.0,-0.72836,0.00013,26.62543]
[1777028684046,30.63,77951.1925,0.0,-0.72836,0.00013,26.62543]
[1777028684542,30.63,77951.305,0.0,-0.72837,0.00013,26.62476]
[1777028684594,30.63,77951.305,0.0,-0.72837,0.00013,26.62476]
[1777028684596,30.63,77951.305,0.0,-0.72837,0.00013,26.62476]
[1777028684771,30.63,77951.305,0.0,-0.72837,0.00013,26.62476]
[1777028684872,30.62,77951.305,0.0,-0.7284,0.00013,26.62335]
[1777028691073,30.61,77951.725,0.0,-0.72843,0.00013,26.62184]
[1777028691129,30.61,77951.875,0.0,-0.72844,0.00013,26.6215]
[1777028691478,30.61,77951.875,0.0,-0.72844,0.00013,26.6215]
[1777028691573,30.61,77951.875,0.0,-0.72844,0.00013,26.6215]
[1777028691582,30.61,77951.875,0.0,-0.72844,0.00013,26.6215]
[1777028691633,30.61,77951.875,0.0,-0.72844,0.00013,26.6215]
[1777028691698,30.61,77951.875,0.0,-0.72844,0.00013,26.6215]
[1777028691829,30.61,77951.875,0.0,-0.72844,0.00013,26.6215]
[1777028691900,30.6,77951.875,0.0,-0.72847,0.00013,26.61997]
[1777028692574,30.6,77951.875,0.0,-0.72847,0.00013,26.61997]
[1777028692670,30.6,77951.875,0.0,-0.72847,0.00013,26.61997]
[1777028693124,30.6,77953.065,0.0,-0.72832,0.00014,26.62785]
[1777028693936,30.6,77953.065,0.0,-0.72832,0.00014,26.62785]
[1777028694023,30.6,77953.065,0.0,-0.72835,0.00014,26.62646]
[1777028695092,30.58,78018.57,0.0,-0.71953,0.00014,27.07008]
[1777028696094,30.58,78030.02,0.0,-0.71797,0.00014,27.1467]
[1777028696821,30.58,78030.02,0.0,-0.71797,0.00014,27.1467]
[1777028696880,30.58,78030.02,0.0,-0.71798,0.00014,27.14623]
[1777028697129,30.58,78030.02,0.0,-0.71798,0.00014,27.14623]
[1777028698096,30.58,77971.86,0.0,-0.72593,0.00014,26.75031]
[1777028698261,30.58,77971.86,0.0,-0.72593,0.00014,26.75009]
[1777028699268,30.58,77983.0175,0.0,-0.72442,0.00014,26.82645]
[1777028700871,30.58,77983.0175,0.0,-0.72442,0.00014,26.82645]
[1777028700915,30.58,77983.0175,0.0,-0.72443,0.00014,26.82612]
[1777028702023,30.58,77983.0175,0.0,-0.72443,0.00014,26.82612]
[1777028702083,30.58,77983.0175,0.0,-0.72443,0.00014,26.82589]
[1777028702468,30.58,77977.6225,0.0,-0.72517,0.00014,26.78887]
[1777028704111,30.57,78009.405,0.0,-0.72084,0.00014,27.00541]
[1777028705112,30.57,78022.5475,0.0,-0.71905,0.00014,27.09392]
[1777028705835,30.57,78022.5475,0.0,-0.71905,0.00014,27.09392]
[1777028705902,30.57,78022.5475,0.0,-0.71906,0.00014,27.09345]
[1777028707116,30.57,78017.8575,0.0,-0.71971,0.00014,27.06137]
[1777028707886,30.57,78017.8575,0.0,-0.71971,0.00014,27.06137]
[1777028707914,30.57,78017.8575,0.0,-0.71972,0.00014,27.06105]
[1777028708199,30.57,78017.8575,0.0,-0.71972,0.00014,27.06105]
[1777028708557,30.57,78017.8575,0.0,-0.71972,0.00014,27.06105]
[1777028709123,30.57,78020.49,0.0,-0.71936,0.00014,27.07893]
[1777028709413,30.57,78020.49,0.0,-0.71936,0.00014,27.07893]
[1777028709895,30.57,78020.49,0.0,-0.71936,0.00014,27.07893]
[1777028709952,30.57,78020.49,0.0,-0.71936,0.00014,27.07886]
[1777028710879,30.57,78020.49,0.0,-0.71936,0.00014,27.07886]
[1777028710927,30.57,78020.49,0.0,-0.71937,0.00014,27.07845]
[1777028712054,30.57,78020.49,0.0,-0.71937,0.00014,27.07845]
[1777028712110,30.57,78020.49,0.0,-0.71937,0.00014,27.07801]
[1777028713127,30.57,78126.5225,0.0,-0.70467,0.00014,27.77671]
[1777028714128,30.56,78120.66,0.0,-0.7055,0.00014,27.73856]
[1777028715129,30.56,78114.1175,0.0,-0.70642,0.00014,27.69593]
[1777028716130,30.56,78119.715,0.0,-0.70564,0.00014,27.73194]
[1777028717135,30.56,78129.7925,0.0,-0.70424,0.00014,27.79636]
[1777028717731,30.56,78129.7925,0.0,-0.70424,0.00014,27.79636]
[1777028717767,30.56,78129.7925,0.0,-0.70425,0.00014,27.79594]
[1777028718627,30.56,78129.7925,0.0,-0.70425,0.00014,27.79594]
[1777028718993,30.56,78129.7925,0.0,-0.70425,0.00014,27.79594]
[1777028719045,30.56,78129.7925,0.0,-0.70426,0.00014,27.79557]
[1777028720141,30.56,78108.46,0.0,-0.70726,0.00014,27.65751]
[1777028722144,30.55,78122.385,0.0,-0.70532,0.00014,27.74686]
[1777028723184,30.55,78121.7725,0.0,-0.70542,0.00014,27.74251]
[1777028724145,30.55,78152.6675,0.0,-0.70107,0.00014,27.94032]
[1777028724625,30.55,78152.6675,0.0,-0.70107,0.00014,27.94032]
[1777028724744,30.55,78152.6675,0.0,-0.70107,0.00014,27.94032]
[1777028724756,30.55,78152.6675,0.0,-0.70107,0.00014,27.94032]
[1777028724802,30.55,78152.6675,0.0,-0.70107,0.00014,27.94032]
[1777028724890,30.55,78152.6675,0.0,-0.70107,0.00014,27.94031]
[1777028726147,30.55,78188.6,0.0,-0.69598,0.00014,28.16637]
[1777028726313,30.55,78188.6,0.0,-0.69598,0.00014,28.16637]
[1777028727148,30.55,78205.075,0.0,-0.69363,0.00014,28.26849]
[1777028727287,30.55,78205.075,0.0,-0.69363,0.00014,28.26849]
[1777028727352,30.55,78205.075,0.0,-0.69363,0.00014,28.26849]
[1777028727636,30.55,78205.075,0.0,-0.69363,0.00014,28.26849]
[1777028728006,30.55,78205.075,0.0,-0.69363,0.00014,28.26849]
[1777028728110,30.55,78205.075,0.0,-0.69364,0.00014,28.26844]
[1777028728203,30.55,78205.075,0.0,-0.69364,0.00014,28.26844]
[1777028728355,30.55,78205.075,0.0,-0.69364,0.00014,28.26844]
[1777028729151,30.55,78232.7325,0.0,-0.68969,0.00014,28.43772]
[1777028730612,30.55,78230.5475,0.0,-0.69001,0.00014,28.42421]
[1777028730926,30.55,78230.5475,0.0,-0.69001,0.00014,28.42421]
[1777028731035,30.55,78230.5475,0.0,-0.69001,0.00014,28.42421]
[1777028731083,30.55,78230.5475,0.0,-0.69001,0.00014,28.42421]
[1777028731112,30.55,78230.5475,0.0,-0.69003,0.00014,28.42087]
[1777028731522,30.55,78211.7875,0.0,-0.69271,0.00014,28.3059]
[1777028732376,30.55,78211.7875,0.0,-0.69271,0.00014,28.3059]
[1777028732563,30.55,78211.7875,0.0,-0.69271,0.00014,28.3059]
[1777028732810,30.55,78211.7875,0.0,-0.69271,0.00014,28.3059]
[1777028732940,30.55,78211.7875,0.0,-0.69271,0.00014,28.3059]
[1777028732970,30.55,78211.7875,0.0,-0.69271,0.00014,28.3059]
[1777028733104,30.55,78211.7875,0.0,-0.69271,0.00014,28.3059]
[1777028733151,30.55,78211.7875,0.0,-0.69271,0.00014,28.3059]
[1777028733118,30.55,78211.7875,0.0,-0.69272,0.00014,28.30566]
[1777028733604,30.55,78211.7875,0.0,-0.69272,0.00014,28.30566]
[1777028733693,30.55,78211.7875,0.0,-0.69272,0.00014,28.30566]
[1777028733890,30.55,78211.7875,0.0,-0.69272,0.00014,28.30566]
[1777028734109,30.55,78211.7875,0.0,-0.69272,0.00014,28.30566]
[1777028734163,30.55,78216.84,0.0,-0.692,0.00014,28.33657]
[1777028734174,30.55,78216.84,0.0,-0.692,0.00014,28.33657]
[1777028735397,30.55,78216.84,0.0,-0.692,0.00014,28.33646]
[1777028735529,30.55,78216.84,0.0,-0.692,0.00014,28.33646]
[1777028735593,30.55,78216.84,0.0,-0.692,0.00014,28.33646]
[1777028735644,30.55,78216.84,0.0,-0.692,0.00014,28.33646]
[1777028736163,30.55,78216.84,0.0,-0.692,0.00014,28.33646]
[1777028736165,30.55,78213.53,0.0,-0.69248,0.00014,28.31599]
[1777028736253,30.55,78213.53,0.0,-0.69248,0.00014,28.31599]
[1777028736344,30.55,78213.53,0.0,-0.69248,0.00014,28.31599]
[1777028736907,30.55,78213.53,0.0,-0.69248,0.00014,28.31599]
[1777028736936,30.55,78213.53,0.0,-0.69248,0.00014,28.31599]
[1777028737125,30.55,78213.53,0.0,-0.69248,0.00014,28.31599]
[1777028737166,30.55,78213.325,0.0,-0.69251,0.00014,28.3146]
[1777028737322,30.55,78213.325,0.0,-0.69251,0.00014,28.3146]
[1777028737351,30.55,78213.325,0.0,-0.69251,0.00014,28.3146]
[1777028738373,30.55,78213.325,0.0,-0.69251,0.00014,28.31451]
[1777028738454,30.55,78213.325,0.0,-0.69251,0.00014,28.31451]
[1777028738519,30.55,78213.325,0.0,-0.69251,0.00014,28.31451]
[1777028738621,30.55,78213.325,0.0,-0.69251,0.00014,28.31451]
[1777028738674,30.55,78213.325,0.0,-0.69251,0.00014,28.31451]
[1777028738678,30.55,78213.325,0.0,-0.69251,0.00014,28.31446]
[1777028739905,30.55,78213.325,0.0,-0.69251,0.00014,28.31446]
[1777028740020,30.55,78213.325,0.0,-0.69251,0.00014,28.31446]
[1777028740071,30.55,78213.325,0.0,-0.69251,0.00014,28.31446]
[1777028740166,30.55,78213.325,0.0,-0.69252,0.00014,28.31436]
[1777028740586,30.54,78206.92,0.0,-0.69346,0.00014,28.27388]
[1777028741338,30.54,78206.92,0.0,-0.69346,0.00014,28.27388]
[1777028741365,30.54,78206.92,0.0,-0.69346,0.00014,28.27388]
[1777028741454,30.54,78206.92,0.0,-0.69346,0.00014,28.27388]
[1777028741469,30.54,78206.92,0.0,-0.69346,0.00014,28.27388]
[1777028741594,30.54,78206.92,0.0,-0.69348,0.00014,28.27296]
[1777028742601,30.54,78206.62,0.0,-0.69352,0.00014,28.27107]
[1777028743608,30.54,78195.495,0.0,-0.69511,0.00014,28.20216]
[1777028745056,30.54,78195.495,0.0,-0.69511,0.00014,28.20216]
[1777028746629,30.54,78179.3825,0.0,-0.69741,0.00014,28.10131]
[1777028747636,30.54,78169.6925,0.0,-0.69878,0.00014,28.04042]
[1777028748358,30.54,78169.6925,0.0,-0.69878,0.00014,28.04042]
[1777028748506,30.54,78169.6925,0.0,-0.69878,0.00014,28.04042]
[1777028750094,30.54,78169.6925,0.0,-0.69879,0.00014,28.04023]
[1777028750183,30.53,78146.4,0.0,-0.70209,0.00014,27.89206]
[1777028750279,30.53,78146.4,0.0,-0.70209,0.00014,27.89206]
[1777028751184,30.53,78128.8,0.0,-0.70458,0.00014,27.77889]
[1777028752178,30.53,78128.8,0.0,-0.70458,0.00014,27.77889]
[1777028752197,30.53,78117.09,0.0,-0.70623,0.00014,27.70295]
[1777028752843,30.53,78117.09,0.0,-0.70623,0.00014,27.70295]
[1777028754147,30.53,78117.09,0.0,-0.70624,0.00014,27.70237]
[1777028754937,30.53,78117.09,0.0,-0.70624,0.00014,27.70237]
[1777028754940,30.53,78117.09,0.0,-0.70625,0.00014,27.70216]
[1777028755712,30.53,78091.1275,0.0,-0.70988,0.00014,27.53281]
[1777028757907,30.53,78093.305,0.0,-0.70959,0.00014,27.54683]
[1777028757937,30.53,78093.305,0.0,-0.70959,0.00014,27.54658]
[1777028759740,30.52,78097.195,0.0,-0.70906,0.00014,27.57152]
[1777028762356,30.52,78098.6975,0.0,-0.70886,0.00014,27.58088]
[1777028762761,30.52,78098.6975,0.0,-0.70886,0.00014,27.58071]
[1777028763767,30.52,78082.9075,0.0,-0.71107,0.00014,27.47703]
[1777028764775,30.52,78077.63,0.0,-0.71181,0.00014,27.44212]
[1777028767799,30.52,78068.825,0.0,-0.71304,0.00014,27.38363]
[1777028770819,30.52,78069.2025,0.0,-0.71299,0.00014,27.38584]
[1777028772212,30.52,78069.2025,0.0,-0.71299,0.00014,27.38584]
[1777028772217,30.52,78079.2925,0.0,-0.71159,0.00014,27.45239]
[1777028772930,30.52,78079.2925,0.0,-0.71159,0.00014,27.45239]
[1777028773032,30.52,78079.2925,0.0,-0.7116,0.00014,27.45223]
[1777028774858,30.52,78089.9825,0.0,-0.71012,0.00014,27.52214]
[1777028778886,30.51,78098.3725,0.0,-0.70897,0.00014,27.57615]
[1777028783375,30.51,78100.395,0.0,-0.70871,0.00014,27.58833]
[1777028783414,30.51,78100.395,0.0,-0.70871,0.00014,27.58833]
[1777028783613,30.51,78100.395,0.0,-0.70871,0.00014,27.58833]
[1777028783922,30.51,78100.395,0.0,-0.70871,0.00014,27.58809]
[1777028784854,30.51,78100.395,0.0,-0.70871,0.00014,27.58809]
[1777028785235,30.51,78101.36,0.0,-0.70858,0.00014,27.59413]
[1777028786807,30.51,78101.36,0.0,-0.70859,0.00014,27.59385]
[1777028786860,30.51,78101.36,0.0,-0.70859,0.00014,27.59385]
[1777028786862,30.51,78101.36,0.0,-0.70859,0.00014,27.59385]
[1777028787024,30.51,78101.36,0.0,-0.70859,0.00014,27.59385]
[1777028790941,30.5,78102.0925,0.0,-0.70851,0.00014,27.59759]
[1777028790971,30.5,78102.0925,0.0,-0.70851,0.00014,27.59738]
[1777028791728,30.5,78102.0925,0.0,-0.70851,0.00014,27.59738]
[1777028791745,30.5,78102.0925,0.0,-0.70851,0.00014,27.59738]
[1777028791746,30.5,78102.0925,0.0,-0.70851,0.00014,27.59738]
[1777028791770,30.5,78102.0925,0.0,-0.70851,0.00014,27.59738]
[1777028792986,30.5,78082.615,0.0,-0.71126,0.00014,27.46604]
[1777028793726,30.5,78082.615,0.0,-0.71126,0.00014,27.46604]
[1777028793924,30.5,78082.615,0.0,-0.71126,0.00014,27.46604]
[1777028793993,30.5,78082.615,0.0,-0.71126,0.00014,27.46586]
[1777028795244,30.5,78082.615,0.0,-0.71126,0.00014,27.46586]
[1777028794999,30.5,78088.035,0.0,-0.71051,0.00014,27.50132]
[1777028795277,30.5,78088.035,0.0,-0.71051,0.00014,27.50132]
[1777028795748,30.5,78088.035,0.0,-0.71051,0.00014,27.50132]
[1777028795816,30.5,78088.035,0.0,-0.71051,0.00014,27.50132]
[1777028796008,30.5,78088.035,0.0,-0.71051,0.00014,27.50132]
[1777028796024,30.5,78088.035,0.0,-0.71051,0.00014,27.50132]
[1777028797014,30.5,78096.1175,0.0,-0.70939,0.00014,27.55385]
[1777028799028,30.5,78105.885,0.0,-0.70804,0.00014,27.61711]
[1777028803425,30.49,78109.0475,0.0,-0.70763,0.00014,27.63656]
[1777028803469,30.49,78109.0475,0.0,-0.70763,0.00014,27.63656]
[1777028803471,30.49,78109.0475,0.0,-0.70763,0.00014,27.63656]
[1777028803520,30.49,78109.0475,0.0,-0.70763,0.00014,27.63656]
[1777028807084,30.49,78104.56,0.0,-0.70828,0.00014,27.60619]
[1777028809142,30.49,78104.56,0.0,-0.70828,0.00014,27.60593]
[1777028809146,30.49,78104.56,0.0,-0.70829,0.00014,27.60562]
[1777028810106,30.49,78112.5875,0.0,-0.70718,0.00014,27.65748]
[1777028811223,30.49,78112.5875,0.0,-0.70718,0.00014,27.65748]
[1777028811260,30.48,78138.2275,0.0,-0.70358,0.00014,27.82272]
[1777028812519,30.48,78138.2275,0.0,-0.70359,0.00014,27.82229]
[1777028813032,30.48,78138.2275,0.0,-0.70359,0.00014,27.82229]
[1777028813741,30.48,78138.2275,0.0,-0.7036,0.00014,27.82186]
[1777028814095,30.48,78138.2275,0.0,-0.7036,0.00014,27.82186]
[1777028814149,30.48,78138.2275,0.0,-0.7036,0.00014,27.82186]
[1777028814269,30.48,78138.2275,0.0,-0.70361,0.00014,27.82145]
[1777028814950,30.48,78138.2275,0.0,-0.70361,0.00014,27.82145]
[1777028815751,30.48,78138.2275,0.0,-0.70362,0.00014,27.82105]
[1777028816105,30.48,78138.2275,0.0,-0.70362,0.00014,27.82105]
[1777028817162,30.47,78129.605,0.0,-0.70485,0.00014,27.76474]
[1777028820177,30.47,78122.7575,0.0,-0.70584,0.00014,27.71938]
[1777028822191,30.47,78128.78,0.0,-0.70501,0.00014,27.75753]
[1777028823333,30.47,78130.805,0.0,-0.70474,0.00014,27.7702]
[1777028825212,30.46,78136.3675,0.0,-0.70398,0.00014,27.80511]
[1777028826219,30.46,78148.9725,0.0,-0.70221,0.00014,27.88544]
[1777028826707,30.46,78148.9725,0.0,-0.70221,0.00014,27.88544]
[1777028828232,30.46,78154.8075,0.0,-0.70139,0.00014,27.92237]
[1777028829244,30.46,78165.0825,0.0,-0.69994,0.00014,27.98749]
[1777028830251,30.46,78170.69,0.0,-0.69915,0.00014,28.02278]
[1777028831258,30.46,78171.5375,0.0,-0.69903,0.00014,28.02796]
[1777028832265,30.46,78164.0925,0.0,-0.70009,0.00014,27.98065]
[1777028832862,30.46,78164.0925,0.0,-0.70009,0.00014,27.98065]
[1777028834279,30.46,78159.2975,0.0,-0.70078,0.00014,27.94991]
[1777028834716,30.46,78159.2975,0.0,-0.70078,0.00014,27.94991]
[1777028834742,30.46,78159.2975,0.0,-0.70078,0.00014,27.9498]
[1777028836286,30.45,78146.775,0.0,-0.70257,0.00014,27.86939]
[1777028837287,30.45,78138.97,0.0,-0.70368,0.00014,27.81887]
[1777028839289,30.45,78134.7725,0.0,-0.70429,0.00014,27.79102]
[1777028839568,30.45,78134.7725,0.0,-0.70429,0.00014,27.79102]
[1777028839667,30.45,78134.7725,0.0,-0.70429,0.00014,27.79102]
[1777028840249,30.45,78134.7725,0.0,-0.70429,0.00014,27.79083]
[1777028841296,30.45,78165.7925,0.0,-0.6999,0.00014,27.98937]
[1777028842297,30.45,78210.065,0.0,-0.69359,0.00014,28.26689]
[1777028843298,30.45,78200.1875,0.0,-0.69501,0.00014,28.20552]
[1777028843731,30.45,78200.1875,0.0,-0.69501,0.00014,28.20552]
[1777028843791,30.45,78200.1875,0.0,-0.69501,0.00014,28.20551]
[1777028845300,30.45,78195.8625,0.0,-0.69562,0.00014,28.17856]
[1777028846301,30.45,78197.0125,0.0,-0.69546,0.00014,28.18574]
[1777028846441,30.45,78197.0125,0.0,-0.69546,0.00014,28.18574]
[1777028847302,30.45,78209.24,0.0,-0.69371,0.00014,28.26172]
[1777028848295,30.45,78209.24,0.0,-0.69372,0.00014,28.26158]
[1777028849314,30.45,78236.34,0.0,-0.68983,0.00014,28.42808]
[1777028852069,30.45,78235.0175,0.0,-0.69005,0.00014,28.41628]
[1777028854319,30.44,78233.14,0.0,-0.69033,0.00014,28.40444]
[1777028856321,30.44,78235.3925,0.0,-0.69002,0.00014,28.41784]
[1777028858323,30.44,78238.95,0.0,-0.68952,0.00014,28.43917]
[1777028859334,30.44,78242.75,0.0,-0.68897,0.00014,28.46209]
[1777028859664,30.44,78242.75,0.0,-0.68897,0.00014,28.46209]
[1777028860053,30.44,78242.75,0.0,-0.68897,0.00014,28.46209]
[1777028860142,30.44,78242.75,0.0,-0.68897,0.00014,28.46209]
[1777028860232,30.44,78242.75,0.0,-0.68897,0.00014,28.46209]
[1777028860277,30.44,78242.75,0.0,-0.68897,0.00014,28.46209]
[1777028860540,30.44,78242.75,0.0,-0.68897,0.00014,28.46209]
[1777028860759,30.44,78242.75,0.0,-0.68897,0.00014,28.46209]
[1777028861332,30.44,78242.75,0.0,-0.68897,0.00014,28.46209]
[1777028861340,30.44,78248.665,0.0,-0.68813,0.00014,28.49777]
[1777028861476,30.44,78248.665,0.0,-0.68813,0.00014,28.49777]
[1777028862341,30.44,78302.4475,0.0,-0.68033,0.00015,28.81879]
[1777028862641,30.44,78302.4475,0.0,-0.68033,0.00015,28.81879]
[1777028863318,30.44,78302.4475,0.0,-0.68033,0.00015,28.81879]
[1777028863342,30.44,78302.435,0.0,-0.68034,0.00015,28.81853]
[1777028863349,30.44,78302.435,0.0,-0.68034,0.00015,28.81853]
[1777028863383,30.44,78302.435,0.0,-0.68034,0.00015,28.81853]
[1777028863455,30.44,78302.435,0.0,-0.68034,0.00015,28.81853]
[1777028863925,30.44,78302.435,0.0,-0.68034,0.00015,28.81853]
[1777028864096,30.44,78302.435,0.0,-0.68034,0.00015,28.81853]
[1777028864123,30.44,78302.435,0.0,-0.68034,0.00015,28.81853]
[1777028864197,30.44,78302.435,0.0,-0.68034,0.00015,28.81843]
[1777028865297,30.44,78302.435,0.0,-0.68034,0.00015,28.81843]
[1777028865344,30.44,78308.4625,0.0,-0.67946,0.00015,28.85384]
[1777028865474,30.44,78308.4625,0.0,-0.67946,0.00015,28.85384]
[1777028865718,30.44,78308.4625,0.0,-0.67946,0.00015,28.85384]
[1777028866345,30.44,78310.765,0.0,-0.67913,0.00015,28.86723]
[1777028866398,30.44,78310.765,0.0,-0.67913,0.00015,28.86723]
[1777028867346,30.44,78302.2175,0.0,-0.68037,0.00015,28.81713]
[1777028868227,30.44,78302.2175,0.0,-0.68037,0.00015,28.81713]
[1777028868328,30.44,78302.2175,0.0,-0.68037,0.00015,28.81707]
[1777028869845,30.44,78301.37,0.0,-0.6805,0.00015,28.81207]
[1777028870180,30.44,78301.37,0.0,-0.6805,0.00015,28.81207]
[1777028871350,30.44,78290.34,0.0,-0.68211,0.00015,28.74691]
[1777028872351,30.44,78296.4125,0.0,-0.68122,0.00015,28.78287]
[1777028874353,30.44,78289.605,0.0,-0.68221,0.00015,28.74263]
[1777028875036,30.44,78289.605,0.0,-0.68221,0.00015,28.74263]
[1777028875779,30.44,78289.1025,0.0,-0.68229,0.00015,28.73954]
[1777028875992,30.44,78289.1025,0.0,-0.68229,0.00015,28.73954]
[1777028876157,30.44,78289.1025,0.0,-0.68229,0.00015,28.73954]
[1777028876235,30.44,78289.1025,0.0,-0.6823,0.00015,28.7392]
[1777028877358,30.43,78247.38,0.0,-0.68834,0.00014,28.48878]
[1777028879136,30.43,78248.0625,0.0,-0.68825,0.00014,28.49268]
[1777028879230,30.43,78248.0625,0.0,-0.68826,0.00014,28.49245]
[1777028880303,30.43,78248.0625,0.0,-0.68826,0.00014,28.49245]
[1777028880359,30.43,78248.0625,0.0,-0.68826,0.00014,28.49227]
[1777028881363,30.43,78239.1775,0.0,-0.68955,0.00014,28.438]
[1777028882517,30.43,78239.79,0.0,-0.68946,0.00014,28.44153]
[1777028882521,30.43,78239.79,0.0,-0.68946,0.00014,28.44153]
[1777028882572,30.43,78239.79,0.0,-0.68946,0.00014,28.44153]
[1777028883365,30.43,78256.1175,0.0,-0.68712,0.00014,28.54036]
[1777028884368,30.43,78270.7675,0.0,-0.685,0.00014,28.62847]
[1777028885369,30.43,78264.965,0.0,-0.68584,0.00014,28.59357]
[1777028886370,30.43,78258.25,0.0,-0.68681,0.00014,28.55309]
[1777028887371,30.43,78264.5225,0.0,-0.68591,0.00014,28.59079]
[1777028888372,30.43,78268.73,0.0,-0.6853,0.00014,28.61596]
[1777028888379,30.43,78268.73,0.0,-0.6853,0.00014,28.61596]
[1777028889822,30.43,78270.7925,0.0,-0.685,0.00014,28.62821]
[1777028890374,30.43,78274.7,0.0,-0.68444,0.00014,28.65147]
[1777028891375,30.43,78264.735,0.0,-0.68589,0.00014,28.59166]
[1777028891924,30.43,78264.735,0.0,-0.68589,0.00014,28.59166]
[1777028892031,30.43,78264.735,0.0,-0.68589,0.00014,28.59166]
[1777028892035,30.43,78264.735,0.0,-0.68589,0.00014,28.59166]
[1777028892376,30.42,78257.5425,0.0,-0.68693,0.00014,28.54804]
[1777028893377,30.42,78237.6675,0.0,-0.68981,0.00014,28.42714]
[1777028894378,30.42,78230.83,0.0,-0.69079,0.00014,28.38514]
[1777028895379,30.42,78234.89,0.0,-0.69021,0.00014,28.40983]
[1777028898382,30.42,78241.3425,0.0,-0.6893,0.00014,28.44865]
[1777028901385,30.42,78236.4075,0.0,-0.69002,0.00014,28.41791]
[1777028902386,30.42,78230.755,0.0,-0.69084,0.00014,28.38314]
[1777028902811,30.42,78230.755,0.0,-0.69084,0.00014,28.38314]
[1777028903387,30.42,78239.0525,0.0,-0.68965,0.00014,28.43373]
[1777028904388,30.42,78243.585,0.0,-0.689,0.00014,28.46115]
[1777028906390,30.41,78232.2425,0.0,-0.69065,0.00014,28.39146]
[1777028908392,30.41,78225.06,0.0,-0.69169,0.00014,28.34706]
[1777028911395,30.41,78215.49,0.0,-0.69309,0.00014,28.28446]
[1777028916400,30.41,78214.96,0.0,-0.69317,0.00014,28.28088]
[1777028920404,30.41,78223.0725,0.0,-0.69201,0.00014,28.33072]
[1777028923408,30.41,78214.86,0.0,-0.6932,0.00014,28.27969]
[1777028924409,30.41,78209.8,0.0,-0.69392,0.00014,28.24827]
[1777028925410,30.41,78205.3175,0.0,-0.69457,0.00014,28.22038]
[1777028926622,30.41,78204.8325,0.0,-0.69464,0.00014,28.21734]
[1777028926629,30.41,78204.8325,0.0,-0.69464,0.00014,28.21734]
[1777028926779,30.41,78204.8325,0.0,-0.69464,0.00014,28.21734]
[1777028927255,30.41,78204.8325,0.0,-0.69464,0.00014,28.21734]
[1777028927365,30.41,78204.8325,0.0,-0.69464,0.00014,28.21734]
[1777028927412,30.41,78199.27,0.0,-0.69543,0.00014,28.18267]
[1777028929105,30.41,78197.7225,0.0,-0.69565,0.00014,28.17302]
[1777028930319,30.41,78194.255,0.0,-0.69615,0.00014,28.15137]
[1777028930415,30.41,78193.51,0.0,-0.69625,0.00014,28.14675]
[1777028931887,30.41,78192.9925,0.0,-0.69632,0.00014,28.14356]
[1777028932417,30.41,78191.6975,0.0,-0.69651,0.00014,28.1355]
[1777028934419,30.41,78183.205,0.0,-0.69772,0.00014,28.08193]
[1777028936421,30.41,78178.295,0.0,-0.69842,0.00014,28.05122]
[1777028941426,30.41,78178.2425,0.0,-0.69842,0.00014,28.05121]
[1777028943219,30.41,78178.2425,0.0,-0.69842,0.00014,28.05125]
[1777028944429,30.41,78171.4925,0.0,-0.69938,0.00014,28.00853]
[1777028945430,30.41,78175.9625,0.0,-0.69874,0.00014,28.03679]
[1777028946431,30.41,78181.34,0.0,-0.69798,0.00014,28.07069]
[1777028947432,30.41,78185.065,0.0,-0.69744,0.00014,28.09425]
[1777028952103,30.41,78186.2375,0.0,-0.69728,0.00014,28.10165]
[1777028952113,30.41,78186.2375,0.0,-0.69728,0.00014,28.10165]
[1777028952156,30.41,78186.2375,0.0,-0.69728,0.00014,28.10165]
[1777028952219,30.41,78186.2375,0.0,-0.69728,0.00014,28.10165]
[1777028952879,30.41,78186.2375,0.0,-0.69728,0.00014,28.10165]
[1777028953449,30.41,78203.3575,0.0,-0.69483,0.00014,28.20893]
[1777028954168,30.41,78203.3575,0.0,-0.69483,0.00014,28.20878]
[1777028955451,30.41,78228.2775,0.0,-0.69126,0.00014,28.36288]
[1777028957453,30.41,78236.025,0.0,-0.69015,0.00014,28.4101]
[1777028959209,30.41,78242.0475,0.0,-0.6893,0.00014,28.44648]
[1777028963238,30.4,78236.9325,0.0,-0.69005,0.00014,28.4145]
[1777028964245,30.4,78232.9425,0.0,-0.69063,0.00014,28.38992]
[1777028965252,30.4,78230.03,0.0,-0.69105,0.00014,28.37196]
[1777028966259,30.4,78218.8575,0.0,-0.69266,0.00014,28.30304]
[1777028969280,30.4,78210.78,0.0,-0.69382,0.00014,28.25289]
[1777028970287,30.4,78204.8275,0.0,-0.69467,0.00014,28.21587]
[1777028970492,30.4,78204.8275,0.0,-0.69467,0.00014,28.21587]
[1777028972510,30.4,78202.9,0.0,-0.69496,0.00014,28.20065]
[1777028972923,30.4,78202.9,0.0,-0.69496,0.00014,28.20065]
[1777028973520,30.4,78202.9,0.0,-0.69496,0.00014,28.20067]
[1777028973600,30.4,78202.9,0.0,-0.69496,0.00014,28.20067]
[1777028976911,30.4,78204.9875,0.0,-0.69466,0.00014,28.21368]
[1777028977191,30.4,78204.9875,0.0,-0.69466,0.00014,28.21368]
[1777028977335,30.4,78204.9875,0.0,-0.69466,0.00014,28.21371]
[1777028977695,30.4,78204.9875,0.0,-0.69466,0.00014,28.21371]
[1777028977774,30.4,78204.9875,0.0,-0.69466,0.00014,28.21371]
[1777028979350,30.4,78194.5075,0.0,-0.69616,0.00014,28.14828]
[1777028980357,30.4,78172.4275,0.0,-0.69931,0.00014,28.00921]
[1777028984384,30.4,78168.66,0.0,-0.69986,0.00014,27.98459]
[1777028989420,30.4,78168.3525,0.0,-0.69993,0.00014,27.98176]
[1777028994455,30.39,78160.8875,0.0,-0.701,0.00014,27.9335]
[1777028997983,30.39,78162.2,0.0,-0.70083,0.00014,27.94146]
[1777028998483,30.39,78162.2,0.0,-0.70083,0.00014,27.94132]
[1777028998549,30.39,78162.2,0.0,-0.70083,0.00014,27.94132]
[1777028999415,30.39,78162.2,0.0,-0.70083,0.00014,27.94132]
[1777028999490,30.39,78162.2,0.0,-0.70083,0.00014,27.9413]
[1777029000497,30.39,78142.8275,0.0,-0.70359,0.00014,27.81674]
[1777029002503,30.39,78149.8925,0.0,-0.7026,0.00014,27.86169]
[1777029003504,30.39,78154.995,0.0,-0.70188,0.00014,27.8943]
[1777029007508,30.39,78146.58,0.0,-0.70308,0.00014,27.84]
[1777029010511,30.39,78143.0075,0.0,-0.70359,0.00014,27.8168]
[1777029015516,30.38,78144.56,0.0,-0.70338,0.00014,27.82636]
[1777029019520,30.38,78148.215,0.0,-0.70287,0.00014,27.84949]
[1777029022523,30.38,78154.18,0.0,-0.70203,0.00014,27.88739]
[1777029027528,30.38,78154.15,0.0,-0.70205,0.00014,27.88646]
[1777029032533,30.38,78172.3625,0.0,-0.69949,0.00014,27.99887]
[1777029036537,30.38,78164.355,0.0,-0.70064,0.00014,27.94766]
[1777029037538,30.38,78160.775,0.0,-0.70115,0.00014,27.9247]
[1777029040541,30.37,78156.925,0.0,-0.70171,0.00014,27.89961]
[1777029041047,30.37,78156.925,0.0,-0.70171,0.00014,27.89961]
[1777029041542,30.37,78154.105,0.0,-0.70211,0.00014,27.88141]
[1777029043545,30.37,78167.395,0.0,-0.70023,0.00014,27.96607]
[1777029048550,30.37,78166.6825,0.0,-0.70035,0.00014,27.96074]
[1777029051553,30.37,78176.33,0.0,-0.69898,0.00014,28.02175]
[1777029052694,30.37,78176.33,0.0,-0.69898,0.00014,28.0217]
[1777029053325,30.37,78176.33,0.0,-0.69898,0.00014,28.0217]
[1777029053339,30.37,78176.33,0.0,-0.69899,0.00014,28.02156]
[1777029055021,30.37,78176.33,0.0,-0.69899,0.00014,28.0214]
[1777029055558,30.37,78198.9625,0.0,-0.69576,0.00014,28.16385]
[1777029060562,30.37,78197.1675,0.0,-0.69601,0.00014,28.15285]
[1777029063565,30.37,78193.2325,0.0,-0.69657,0.00014,28.12835]
[1777029064952,30.37,78194.07,0.0,-0.69645,0.00014,28.13368]
[1777029065376,30.37,78194.07,0.0,-0.69645,0.00014,28.13368]
[1777029065567,30.37,78195.2075,0.0,-0.69629,0.00014,28.14088]
[1777029066498,30.37,78195.2075,0.0,-0.69629,0.00014,28.14088]
[1777029066907,30.37,78195.2075,0.0,-0.69628,0.00014,28.14096]
[1777029067569,30.37,78191.6725,0.0,-0.69679,0.00014,28.11884]
[1777029068332,30.37,78191.6725,0.0,-0.69679,0.00014,28.11884]
[1777029068388,30.37,78191.6725,0.0,-0.69679,0.00014,28.11893]
[1777029070572,30.37,78182.15,0.0,-0.69815,0.00014,28.05882]
[1777029071573,30.37,78177.7325,0.0,-0.69878,0.00014,28.03073]
[1777029072574,30.37,78172.0275,0.0,-0.6996,0.00014,27.99437]
[1777029077579,30.37,78170.0725,0.0,-0.6999,0.00014,27.98109]
[1777029078580,30.37,78165.095,0.0,-0.70061,0.00014,27.94926]
[1777029081583,30.36,78160.2525,0.0,-0.7013,0.00014,27.91798]
[1777029083585,30.36,78155.8275,0.0,-0.70194,0.00014,27.88948]
[1777029084586,30.36,78149.4725,0.0,-0.70284,0.00014,27.84865]
[1777029089591,30.36,78147.625,0.0,-0.70313,0.00014,27.83567]
[1777029091593,30.36,78153.5125,0.0,-0.70232,0.00014,27.86979]
[1777029096598,30.35,78155.2575,0.0,-0.7021,0.00014,27.87979]
[1777029098600,30.35,78159.765,0.0,-0.70146,0.00014,27.90855]
[1777029099601,30.35,78168.6175,0.0,-0.70021,0.00014,27.96498]
[1777029099827,30.35,78168.6175,0.0,-0.70021,0.00014,27.96498]
[1777029100505,30.35,78168.6175,0.0,-0.70021,0.00014,27.96498]
[1777029100545,30.35,78168.6175,0.0,-0.70021,0.00014,27.96498]
[1777029100554,30.35,78168.6175,0.0,-0.70021,0.00014,27.96498]
[1777029100667,30.35,78168.6175,0.0,-0.70021,0.00014,27.96498]
[1777029100843,30.35,78168.6175,0.0,-0.70021,0.00014,27.96498]
[1777029101603,30.35,78184.3225,0.0,-0.69797,0.00014,28.06459]
[1777029102604,30.35,78202.3875,0.0,-0.69539,0.00014,28.17802]
[1777029104609,30.35,78206.985,0.0,-0.69473,0.00014,28.20678]
[1777029104793,30.35,78206.985,0.0,-0.69473,0.00014,28.20678]
[1777029105614,30.35,78223.935,0.0,-0.69229,0.00014,28.31198]
[1777029108617,30.35,78219.7825,0.0,-0.6929,0.00014,28.28604]
[1777029110619,30.35,78214.775,0.0,-0.69362,0.00014,28.25487]
[1777029112621,30.35,78202.9225,0.0,-0.69532,0.00014,28.18094]
[1777029112782,30.35,78202.9225,0.0,-0.69532,0.00014,28.18094]
[1777029113622,30.35,78188.56,0.0,-0.69738,0.00014,28.09062]
[1777029114623,30.35,78182.175,0.0,-0.69829,0.00014,28.05022]
[1777029116829,30.35,78180.86,0.0,-0.69849,0.00014,28.04161]
[1777029116881,30.35,78180.86,0.0,-0.69849,0.00014,28.04161]
[1777029116883,30.35,78180.86,0.0,-0.69849,0.00014,28.04161]
[1777029117019,30.35,78180.86,0.0,-0.69849,0.00014,28.04161]
[1777029119628,30.35,78171.315,0.0,-0.69986,0.00014,27.98062]
[1777029121630,30.35,78163.6025,0.0,-0.70096,0.00014,27.93119]
[1777029122631,30.35,78158.025,0.0,-0.70176,0.00014,27.89542]
[1777029123586,30.35,78158.025,0.0,-0.70176,0.00014,27.89542]
[1777029123632,30.34,78164.4175,0.0,-0.70085,0.00014,27.93619]
[1777029123639,30.34,78164.4175,0.0,-0.70085,0.00014,27.93619]
[1777029123641,30.34,78164.4175,0.0,-0.70085,0.00014,27.93619]
[1777029123775,30.34,78164.4175,0.0,-0.70085,0.00014,27.93619]
[1777029128502,30.34,78164.855,0.0,-0.7008,0.00014,27.93849]
[1777029128547,30.34,78164.855,0.0,-0.7008,0.00014,27.93849]
[1777029128587,30.34,78164.855,0.0,-0.7008,0.00014,27.93849]
[1777029128964,30.34,78164.855,0.0,-0.7008,0.00014,27.93854]
[1777029129023,30.34,78164.855,0.0,-0.7008,0.00014,27.93854]
[1777029129892,30.34,78164.855,0.0,-0.7008,0.00014,27.93853]
[1777029131426,30.34,78180.77,0.0,-0.69853,0.00014,28.03969]
[1777029132551,30.34,78180.77,0.0,-0.69853,0.00014,28.03969]
[1777029132802,30.34,78180.77,0.0,-0.69853,0.00014,28.03967]
[1777029132819,30.34,78180.77,0.0,-0.69853,0.00014,28.03967]
[1777029133441,30.34,78180.77,0.0,-0.69854,0.00014,28.03961]
[1777029135454,30.34,78195.4475,0.0,-0.69644,0.00014,28.13199]
[1777029140349,30.34,78196.505,0.0,-0.6963,0.00014,28.1382]
[1777029140402,30.34,78196.505,0.0,-0.6963,0.00014,28.1382]
[1777029140490,30.34,78196.505,0.0,-0.6963,0.00014,28.13817]
[1777029141497,30.34,78183.6,0.0,-0.69815,0.00014,28.0568]
[1777029141736,30.34,78183.6,0.0,-0.69815,0.00014,28.0568]
[1777029142153,30.34,78183.6,0.0,-0.69815,0.00014,28.0568]
[1777029143316,30.34,78183.6,0.0,-0.69815,0.00014,28.05673]
[1777029143511,30.34,78183.6,0.0,-0.69815,0.00014,28.05667]
[1777029145526,30.34,78188.97,0.0,-0.69739,0.00014,28.09042]
[1777029146532,30.34,78194.9275,0.0,-0.69654,0.00014,28.12782]
[1777029147539,30.34,78194.9275,0.0,-0.69654,0.00014,28.1278]
[1777029148546,30.34,78214.1775,0.0,-0.69378,0.00014,28.24812]
[1777029149553,30.34,78220.275,0.0,-0.69291,0.00014,28.2859]
[1777029150559,30.34,78226.225,0.0,-0.69205,0.00014,28.32263]
[1777029152574,30.34,78234.1025,0.0,-0.69094,0.00014,28.36767]
[1777029153581,30.34,78243.7075,0.0,-0.68956,0.00014,28.42641]
[1777029154588,30.33,78246.92,0.0,-0.6891,0.00014,28.44586]
[1777029158620,30.33,78245.0425,0.0,-0.68939,0.00014,28.43367]
[1777029159626,30.33,78245.0425,0.0,-0.68939,0.00014,28.43358]
[1777029160633,30.33,78228.79,0.0,-0.69174,0.00014,28.33365]
[1777029162647,30.33,78224.1275,0.0,-0.69241,0.00014,28.30471]
[1777029163654,30.33,78221.12,0.0,-0.69285,0.00014,28.28607]
[1777029164660,30.33,78212.62,0.0,-0.69407,0.00014,28.23326]
[1777029166357,30.33,78212.62,0.0,-0.69407,0.00014,28.23314]
[1777029166675,30.33,78212.62,0.0,-0.69408,0.00014,28.23292]
[1777029166950,30.33,78212.62,0.0,-0.69408,0.00014,28.23292]
[1777029167388,30.33,78212.62,0.0,-0.69408,0.00014,28.23292]
[1777029167489,30.33,78212.62,0.0,-0.69408,0.00014,28.23272]
[1777029168680,30.33,78180.8475,0.0,-0.69864,0.00014,28.03287]
[1777029172684,30.33,78195.3275,0.0,-0.69657,0.00014,28.124]
[1777029174686,30.33,78190.8925,0.0,-0.69721,0.00014,28.09593]
[1777029177302,30.33,78191.3,0.0,-0.69716,0.00014,28.09836]
[1777029177689,30.33,78189.34,0.0,-0.69744,0.00014,28.08594]
[1777029178690,30.32,78185.7525,0.0,-0.69795,0.00014,28.06325]
[1777029179288,30.32,78185.7525,0.0,-0.69795,0.00014,28.06325]
[1777029179691,30.32,78183.3675,0.0,-0.69829,0.00014,28.04813]
[1777029181429,30.32,78181.9,0.0,-0.6985,0.00014,28.03882]
[1777029181531,30.32,78181.9,0.0,-0.69851,0.00014,28.03862]
[1777029186698,30.32,78178.715,0.0,-0.69899,0.00014,28.01748]
[1777029191703,30.32,78178.6025,0.0,-0.69902,0.00014,28.01587]
[1777029193705,30.32,78169.5925,0.0,-0.70031,0.00014,27.95829]
[1777029198714,30.31,78166.0225,0.0,-0.70084,0.00014,27.93493]
[1777029200716,30.31,78175.27,0.0,-0.69952,0.00014,27.99362]
[1777029202718,30.31,78162.545,0.0,-0.70136,0.00014,27.91138]
[1777029205721,30.31,78174.545,0.0,-0.69967,0.00014,27.9873]
[1777029209725,30.3,78169.77,0.0,-0.70036,0.00014,27.95636]
[1777029214730,30.29,78167.68,0.0,-0.70075,0.00014,27.93646]
[1777029219735,30.27,78167.2725,0.0,-0.70093,0.00014,27.92891]
[1777029220736,30.27,78156.955,0.0,-0.70241,0.00014,27.86233]
[1777029222501,30.27,78159.1625,0.0,-0.7021,0.00014,27.87606]
[1777029222528,30.27,78159.1625,0.0,-0.7021,0.00014,27.87606]
[1777029222769,30.27,78159.1625,0.0,-0.70212,0.00014,27.87539]
[1777029223738,30.27,78167.2975,0.0,-0.70094,0.00014,27.92856]
[1777029224739,30.28,78169.4925,0.0,-0.7006,0.00014,27.94343]
[1777029229744,30.28,78167.245,0.0,-0.70088,0.00014,27.93106]
[1777029231746,30.29,78171.2625,0.0,-0.70027,0.00014,27.95831]
[1777029232747,30.29,78183.085,0.0,-0.69858,0.00014,28.03354]
[1777029233748,30.29,78185.1975,0.0,-0.69828,0.00014,28.04692]
[1777029237752,30.29,78183.2725,0.0,-0.69855,0.00014,28.03468]
[1777029239765,30.29,78190.9125,0.0,-0.69746,0.00014,28.08318]
[1777029240766,30.29,78194.6925,0.0,-0.69691,0.00014,28.10714]
[1777029242768,30.29,78191.775,0.0,-0.69733,0.00014,28.08899]
[1777029245771,30.29,78199.585,0.0,-0.6962,0.00014,28.13852]
[1777029247773,30.29,78197.72,0.0,-0.69646,0.00014,28.12697]
[1777029250776,30.29,78200.385,0.0,-0.69607,0.00014,28.14398]
[1777029251777,30.29,78203.1425,0.0,-0.69568,0.00014,28.16136]
[1777029255781,30.29,78208.1875,0.0,-0.69495,0.00014,28.19318]
[1777029259785,30.3,78203.54,0.0,-0.69561,0.00014,28.16423]
[1777029264790,30.3,78205.03,0.0,-0.69539,0.00014,28.17385]
[1777029268794,30.3,78208.11,0.0,-0.69494,0.00014,28.1933]
[1777029272653,30.3,78209.135,0.0,-0.69481,0.00014,28.19657]
[1777029272781,30.3,78209.135,0.0,-0.69481,0.00014,28.19657]
[1777029272797,30.3,78209.475,0.0,-0.69476,0.00014,28.19872]
[1777029273798,30.3,78215.66,0.0,-0.69387,0.00014,28.23732]
[1777029274799,30.3,78227.07,0.0,-0.69223,0.00014,28.30811]
[1777029279804,30.3,78228.1025,0.0,-0.69209,0.00014,28.31419]
[1777029284810,30.29,78226.2975,0.0,-0.69236,0.00014,28.30269]
[1777029285811,30.29,78221.51,0.0,-0.69305,0.00014,28.27295]
[1777029286812,30.29,78229.295,0.0,-0.69193,0.00014,28.32113]
[1777029287813,30.29,78236.9575,0.0,-0.69082,0.00014,28.3683]
[1777029288814,30.29,78242.8725,0.0,-0.68997,0.00014,28.40451]
[1777029294566,30.29,78238.4725,0.0,-0.69063,0.00014,28.37664]
[1777029296580,30.29,78241.39,0.0,-0.69021,0.00014,28.39465]
[1777029300608,30.29,78237.775,0.0,-0.69071,0.00014,28.37329]
[1777029301615,30.29,78235.4475,0.0,-0.69104,0.00014,28.3592]
[1777029303630,30.3,78230.8975,0.0,-0.69168,0.00014,28.33165]
[1777029308664,30.3,78239.225,0.0,-0.69045,0.00014,28.38415]
[1777029309838,30.3,78245.79,0.0,-0.68949,0.00014,28.4246]
[1777029310839,30.3,78237.56,0.0,-0.69068,0.00014,28.3743]
[1777029312692,30.3,78233.26,0.0,-0.69129,0.00014,28.34831]
[1777029314706,30.31,78230.63,0.0,-0.69165,0.00014,28.33261]
[1777029315713,30.31,78226.775,0.0,-0.6922,0.00014,28.30906]
[1777029317727,30.31,78220.905,0.0,-0.69303,0.00014,28.27329]
[1777029320748,30.31,78218.3125,0.0,-0.69338,0.00014,28.25815]
[1777029322762,30.32,78216.1175,0.0,-0.69368,0.00014,28.24517]
[1777029324778,30.32,78220.8775,0.0,-0.69298,0.00014,28.27536]
[1777029326791,30.32,78222.5225,0.0,-0.69274,0.00014,28.28576]
[1777029327798,30.32,78231.7225,0.0,-0.69142,0.00014,28.34255]
[1777029328804,30.32,78229.3425,0.0,-0.69176,0.00014,28.32783]
[1777029329812,30.32,78218.3775,0.0,-0.69334,0.00014,28.25988]
[1777029333840,30.32,78221.8475,0.0,-0.69286,0.00014,28.27804]
[1777029335854,30.32,78219.4625,0.0,-0.69321,0.00014,28.26316]
[1777029338874,30.32,78216.2475,0.0,-0.69367,0.00014,28.2431]
[1777029341877,30.32,78213.405,0.0,-0.69408,0.00014,28.22536]
[1777029342878,30.32,78223.8925,0.0,-0.69257,0.00014,28.29046]
[1777029343879,30.32,78227.035,0.0,-0.69212,0.00014,28.30984]
[1777029344880,30.32,78233.305,0.0,-0.69122,0.00014,28.34844]
[1777029346882,30.32,78235.6475,0.0,-0.69087,0.00014,28.36332]
[1777029347883,30.32,78232.3725,0.0,-0.69134,0.00014,28.34338]
[1777029352888,30.32,78232.7825,0.0,-0.69125,0.00014,28.34709]
[1777029357893,30.33,78231.55,0.0,-0.6914,0.00014,28.3407]
[1777029360896,30.33,78227.6575,0.0,-0.69194,0.00014,28.31742]
[1777029363899,30.34,78235.0025,0.0,-0.69086,0.00014,28.36343]
[1777029365901,30.34,78230.2025,0.0,-0.69154,0.00014,28.33432]
[1777029366902,30.34,78218.1525,0.0,-0.69327,0.00014,28.26008]
[1777029367903,30.35,78209.89,0.0,-0.69437,0.00014,28.21224]
[1777029372908,30.35,78208.985,0.0,-0.6945,0.00014,28.20659]
[1777029373909,30.35,78206.31,0.0,-0.69489,0.00014,28.18992]
[1777029374173,30.35,78206.31,0.0,-0.69489,0.00014,28.18992]
[1777029374910,30.35,78194.3325,0.0,-0.6966,0.00014,28.11497]
[1777029375911,30.35,78182.47,0.0,-0.69829,0.00014,28.04033]
[1777029376920,30.35,78174.22,0.0,-0.69946,0.00014,27.98824]
[1777029377921,30.36,78165.985,0.0,-0.70063,0.00014,27.93606]
[1777029378141,30.36,78165.985,0.0,-0.70063,0.00014,27.93606]
[1777029378156,30.36,78165.985,0.0,-0.70063,0.00014,27.93606]
[1777029378922,30.35,78155.3275,0.0,-0.70215,0.00014,27.86783]
[1777029379923,30.36,78142.2475,0.0,-0.704,0.00014,27.78366]
[1777029381925,30.36,78147.045,0.0,-0.7033,0.00014,27.81534]
[1777029382457,30.36,78147.045,0.0,-0.7033,0.00014,27.81534]
[1777029382747,30.36,78147.045,0.0,-0.7033,0.00014,27.81534]
[1777029383927,30.36,78157.9325,0.0,-0.70175,0.00014,27.88588]
[1777029384146,30.36,78157.9325,0.0,-0.70175,0.00014,27.88588]
[1777029384233,30.36,78157.9325,0.0,-0.70175,0.00014,27.88588]
[1777029384928,30.36,78153.045,0.0,-0.70243,0.00014,27.85486]
[1777029385929,30.36,78150.6075,0.0,-0.70277,0.00014,27.83932]
[1777029386930,30.36,78145.7675,0.0,-0.70346,0.00014,27.80831]
[1777029389933,30.36,78146.9925,0.0,-0.70327,0.00014,27.8166]
[1777029390440,30.36,78146.9925,0.0,-0.70327,0.00014,27.8166]
[1777029390935,30.36,78146.9925,0.0,-0.70327,0.00014,27.8166]
[1777029390934,30.36,78156.6825,0.0,-0.7019,0.00014,27.87891]
[1777029391935,30.36,78159.04,0.0,-0.70157,0.00014,27.89104]
[1777029392936,30.37,78164.8575,0.0,-0.70074,0.00014,27.92846]
[1777029394938,30.37,78167.7475,0.0,-0.70032,0.00014,27.94734]
[1777029399943,30.37,78167.7475,0.0,-0.70029,0.00014,27.94849]
[1777029403947,30.38,78169.175,0.0,-0.70007,0.00014,27.95847]
[1777029408952,30.38,78168.305,0.0,-0.70017,0.00014,27.95403]
[1777029411955,30.38,78166.6325,0.0,-0.70039,0.00014,27.94406]
[1777029412956,30.38,78168.6,0.0,-0.7001,0.00014,27.95681]
[1777029414958,30.38,78170.6925,0.0,-0.69979,0.00014,27.97052]
[1777029416960,30.39,78167.8175,0.0,-0.70019,0.00014,27.95267]
[1777029417961,30.39,78161.675,0.0,-0.70106,0.00014,27.91361]
[1777029418962,30.39,78160.0625,0.0,-0.70129,0.00014,27.90342]
[1777029419963,30.39,78161.9775,0.0,-0.70102,0.00014,27.91573]
[1777029421965,30.39,78165.9,0.0,-0.70046,0.00014,27.9407]
[1777029423967,30.39,78169.3925,0.0,-0.69996,0.00014,27.96299]
[1777029424968,30.39,78173.2175,0.0,-0.69942,0.00014,27.98729]
[1777029425969,30.39,78181.615,0.0,-0.69822,0.00014,28.04059]
[1777029426970,30.39,78179.16,0.0,-0.69856,0.00014,28.02522]
[1777029430974,30.39,78180.9,0.0,-0.6983,0.00014,28.03683]
[1777029431975,30.39,78177.4825,0.0,-0.69878,0.00014,28.01538]
[1777029432976,30.39,78174.45,0.0,-0.69921,0.00014,27.99635]
[1777029433977,30.39,78172.7475,0.0,-0.69945,0.00014,27.98574]
[1777029437981,30.39,78179.4925,0.0,-0.69847,0.00014,28.02916]
[1777029438439,30.39,78179.4925,0.0,-0.69847,0.00014,28.02916]
[1777029438472,30.39,78179.4925,0.0,-0.69847,0.00014,28.02916]
[1777029438953,30.39,78179.4925,0.0,-0.69847,0.00014,28.02916]
[1777029438592,30.39,78179.4925,0.0,-0.69847,0.00014,28.02916]
[1777029439985,30.4,78209.43,0.0,-0.69419,0.00014,28.217]
[1777029440986,30.4,78217.5925,0.0,-0.69302,0.00014,28.26759]
[1777029441033,30.4,78217.5925,0.0,-0.69302,0.00014,28.26759]
[1777029441987,30.39,78206.5025,0.0,-0.69462,0.00014,28.19854]
[1777029442285,30.39,78206.5025,0.0,-0.69462,0.00014,28.19854]
[1777029442988,30.39,78199.025,0.0,-0.69569,0.00014,28.1519]
[1777029443989,30.39,78194.36,0.0,-0.69635,0.00014,28.12274]
[1777029444786,30.39,78194.36,0.0,-0.69635,0.00014,28.12274]
[1777029444843,30.39,78194.36,0.0,-0.69635,0.00014,28.12274]
[1777029444898,30.39,78194.36,0.0,-0.69635,0.00014,28.12274]
[1777029444967,30.39,78194.36,0.0,-0.69635,0.00014,28.12274]
[1777029444990,30.39,78195.57,0.0,-0.69618,0.00014,28.13038]
[1777029445575,30.39,78195.57,0.0,-0.69618,0.00014,28.13038]
[1777029445632,30.39,78195.57,0.0,-0.69618,0.00014,28.13038]
[1777029445777,30.39,78195.57,0.0,-0.69618,0.00014,28.13038]
[1777029445814,30.4,78195.57,0.0,-0.69618,0.00014,28.13043]
[1777029446120,30.4,78195.57,0.0,-0.69618,0.00014,28.13043]
[1777029446283,30.4,78195.57,0.0,-0.69618,0.00014,28.13043]
[1777029446302,30.4,78195.57,0.0,-0.69618,0.00014,28.13043]
[1777029446306,30.4,78195.57,0.0,-0.69618,0.00014,28.13043]
[1777029446992,30.4,78195.98,0.0,-0.69612,0.00014,28.13305]
[1777029447330,30.4,78195.98,0.0,-0.69612,0.00014,28.13305]
[1777029447442,30.4,78195.98,0.0,-0.69612,0.00014,28.13305]
[1777029447993,30.4,78197.6375,0.0,-0.69588,0.00014,28.14347]
[1777029450282,30.4,78198.9175,0.0,-0.69569,0.00014,28.15156]
[1777029451997,30.4,78194.415,0.0,-0.69635,0.00014,28.12022]
[1777029455000,30.4,78188.785,0.0,-0.69715,0.00014,28.0851]
[1777029457002,30.4,78192.765,0.0,-0.69658,0.00014,28.11025]
[1777029462766,30.4,78191.74,0.0,-0.69671,0.00014,28.10427]
[1777029466794,30.4,78183.405,0.0,-0.69789,0.00014,28.05226]
[1777029467556,30.4,78183.405,0.0,-0.69789,0.00014,28.05226]
[1777029468615,30.4,78183.405,0.0,-0.69789,0.00014,28.05241]
[1777029469817,30.4,78178.3475,0.0,-0.6986,0.00014,28.02081]
[1777029470824,30.4,78173.755,0.0,-0.69925,0.00014,27.99192]
[1777029473845,30.41,78169.18,0.0,-0.69989,0.00014,27.96349]
[1777029475858,30.41,78178.7425,0.0,-0.69852,0.00014,28.02436]
[1777029480893,30.41,78177.78,0.0,-0.69864,0.00014,28.01884]
[1777029482908,30.41,78170.025,0.0,-0.69975,0.00014,27.96975]
[1777029484039,30.41,78166.4025,0.0,-0.70026,0.00014,27.94677]
[1777029485418,30.41,78166.4025,0.0,-0.70026,0.00014,27.9468]
[1777029485518,30.41,78166.4025,0.0,-0.70026,0.00014,27.9468]
[1777029485588,30.41,78166.4025,0.0,-0.70026,0.00014,27.9468]
[1777029485929,30.4,78166.4025,0.0,-0.70029,0.00014,27.94558]
[1777029486936,30.4,78160.955,0.0,-0.70108,0.00014,27.91022]
[1777029487165,30.4,78160.955,0.0,-0.70108,0.00014,27.91022]
[1777029487816,30.4,78160.955,0.0,-0.70108,0.00014,27.91022]
[1777029487943,30.4,78160.955,0.0,-0.70109,0.00014,27.90977]
[1777029488394,30.4,78160.955,0.0,-0.70109,0.00014,27.90977]
[1777029488950,30.4,78160.955,0.0,-0.7011,0.00014,27.90946]
[1777029490964,30.4,78143.0875,0.0,-0.70363,0.00014,27.79489]
[1777029495998,30.4,78140.8525,0.0,-0.70395,0.00014,27.78046]
[1777029501034,30.4,78142.705,0.0,-0.70369,0.00014,27.79232]
[1777029506062,30.4,78144.5025,0.0,-0.70344,0.00014,27.80378]
[1777029509065,30.4,78140.435,0.0,-0.70401,0.00014,27.77754]
[1777029514070,30.4,78138.885,0.0,-0.70425,0.00014,27.7643]
[1777029516380,30.4,78141.5425,0.0,-0.70387,0.00014,27.78143]
[1777029516409,30.4,78141.5425,0.0,-0.70387,0.00014,27.78143]
[1777029516594,30.4,78141.5425,0.0,-0.70387,0.00014,27.78143]
[1777029520271,30.4,78143.065,0.0,-0.70366,0.00014,27.79117]
[1777029526082,30.4,78143.765,0.0,-0.70356,0.00014,27.79559]
[1777029527083,30.4,78152.225,0.0,-0.70236,0.00014,27.85006]
[1777029532088,30.4,78153.7175,0.0,-0.70214,0.00014,27.86018]
[1777029537093,30.4,78154.8425,0.0,-0.70196,0.00014,27.8679]
[1777029542098,30.4,78155.735,0.0,-0.70183,0.00014,27.87411]
[1777029547103,30.41,78153.485,0.0,-0.70214,0.00014,27.86004]
[1777029549105,30.41,78135.4125,0.0,-0.7047,0.00014,27.74373]
[1777029554114,30.41,78134.7075,0.0,-0.70479,0.00014,27.73929]
[1777029560119,30.41,78130.8575,0.0,-0.70533,0.00014,27.71456]
[1777029565124,30.41,78133.63,0.0,-0.70494,0.00014,27.73274]
[1777029570129,30.41,78134.0275,0.0,-0.70488,0.00014,27.73548]
[1777029575134,30.41,78151.08,0.0,-0.70248,0.00014,27.84227]
[1777029578268,30.41,78154.215,0.0,-0.70202,0.00014,27.86267]
[1777029581140,30.41,78149.575,0.0,-0.70268,0.00014,27.83291]
[1777029584143,30.41,78145.445,0.0,-0.70327,0.00014,27.80626]
[1777029584291,30.41,78145.445,0.0,-0.70327,0.00014,27.80626]
[1777029586147,30.41,78141.5375,0.0,-0.70382,0.00014,27.78108]
[1777029595154,30.41,78139.01,0.0,-0.70418,0.00014,27.76472]
[1777029600159,30.41,78136.3975,0.0,-0.70455,0.00014,27.74792]
[1777029605164,30.41,78139.28,0.0,-0.70414,0.00014,27.76656]
[1777029608167,30.41,78135.31,0.0,-0.7047,0.00014,27.74099]
[1777029613172,30.41,78136.765,0.0,-0.70449,0.00014,27.75045]
[1777029618177,30.41,78143.625,0.0,-0.70352,0.00014,27.79471]
[1777029619178,30.41,78149.83,0.0,-0.70265,0.00014,27.83452]
[1777029624183,30.41,78152.09,0.0,-0.70233,0.00014,27.84868]
[1777029628187,30.41,78155.635,0.0,-0.70184,0.00014,27.87104]
[1777029633972,30.41,78155.9325,0.0,-0.70182,0.00014,27.86952]
[1777029639007,30.41,78158.4875,0.0,-0.70144,0.00014,27.88632]
[1777029644042,30.41,78158.9525,0.0,-0.70137,0.00014,27.88968]
[1777029649077,30.41,78154.62,0.0,-0.70197,0.00014,27.86243]
[1777029654112,30.41,78153.245,0.0,-0.70216,0.00014,27.8542]
[1777029656125,30.41,78145.575,0.0,-0.70324,0.00014,27.80494]
[1777029657133,30.41,78141.7675,0.0,-0.70378,0.00014,27.78045]
[1777029660154,30.41,78138.3,0.0,-0.70427,0.00014,27.75812]
[1777029663175,30.41,78134.6875,0.0,-0.70478,0.00014,27.73486]
[1777029668211,30.41,78133.6775,0.0,-0.70492,0.00014,27.7285]
[1777029671230,30.41,78124.885,0.0,-0.70616,0.00014,27.67172]
[1777029674233,30.42,78130.38,0.0,-0.70538,0.00014,27.70756]
[1777029679238,30.42,78131.14,0.0,-0.70526,0.00014,27.71271]
[1777029681240,30.42,78139.13,0.0,-0.70413,0.00014,27.76437]
[1777029687278,30.42,78129.76,0.0,-0.70545,0.00014,27.70403]
[1777029692283,30.42,78129.365,0.0,-0.70552,0.00014,27.69851]
[1777029697233,30.42,78132.2125,0.0,-0.70511,0.00014,27.71712]
[1777029697303,30.42,78132.2125,0.0,-0.70511,0.00014,27.71712]
[1777029697390,30.42,78132.2125,0.0,-0.70511,0.00014,27.71716]
[1777029697495,30.42,78132.2125,0.0,-0.70511,0.00014,27.71716]
[1777029698265,30.42,78132.2125,0.0,-0.70511,0.00014,27.71716]
[1777029699295,30.42,78162.015,0.0,-0.70089,0.00014,27.90876]
[1777029699933,30.42,78162.015,0.0,-0.70088,0.00014,27.90886]
[1777029701297,30.42,78183.85,0.0,-0.69778,0.00014,28.04715]
[1777029702298,30.42,78171.43,0.0,-0.69955,0.00014,27.96866]
[1777029703701,30.42,78169.2275,0.0,-0.69986,0.00014,27.95488]
[1777029704051,30.42,78169.2275,0.0,-0.69986,0.00014,27.95488]
[1777029704215,30.42,78169.2275,0.0,-0.69986,0.00014,27.95488]
[1777029704222,30.42,78169.2275,0.0,-0.69986,0.00014,27.95488]
[1777029704877,30.42,78169.2275,0.0,-0.69986,0.00014,27.95486]
[1777029706016,30.42,78169.2275,0.0,-0.69986,0.00014,27.95486]
[1777029706285,30.42,78169.2275,0.0,-0.69986,0.00014,27.95486]
[1777029706317,30.42,78233.0275,0.0,-0.69072,0.00014,28.35334]
[1777029706545,30.42,78233.0275,0.0,-0.69072,0.00014,28.35334]
[1777029706841,30.42,78233.0275,0.0,-0.69072,0.00014,28.35334]
[1777029707223,30.42,78233.0275,0.0,-0.69072,0.00014,28.35334]
[1777029707320,30.42,78238.2775,0.0,-0.68996,0.00014,28.38548]
[1777029707445,30.42,78238.2775,0.0,-0.68996,0.00014,28.38548]
[1777029707784,30.42,78238.2775,0.0,-0.68996,0.00014,28.38548]
[1777029708321,30.43,78263.2525,0.0,-0.68633,0.00014,28.53765]
[1777029708642,30.43,78263.2525,0.0,-0.68633,0.00014,28.53765]
[1777029708725,30.43,78263.2525,0.0,-0.68633,0.00014,28.53765]
[1777029708802,30.43,78263.2525,0.0,-0.68633,0.00014,28.53765]
[1777029708936,30.43,78263.2525,0.0,-0.68633,0.00014,28.53765]
[1777029709022,30.43,78263.2525,0.0,-0.68633,0.00014,28.53765]
[1777029709177,30.43,78263.2525,0.0,-0.68633,0.00014,28.53765]
[1777029709214,30.43,78263.2525,0.0,-0.68632,0.00014,28.53806]
[1777029710158,30.43,78263.2525,0.0,-0.68632,0.00014,28.53806]
[1777029711323,30.43,78244.8125,0.0,-0.68898,0.00014,28.42696]
[1777029711735,30.43,78244.8125,0.0,-0.68898,0.00014,28.42696]
[1777029712221,30.43,78244.8125,0.0,-0.68898,0.00014,28.42696]
[1777029713325,30.43,78189.5025,0.0,-0.69692,0.00014,28.08493]
[1777029713602,30.43,78189.5025,0.0,-0.69692,0.00014,28.08493]
[1777029713622,30.43,78189.5025,0.0,-0.69692,0.00014,28.08493]
[1777029713972,30.43,78189.5025,0.0,-0.69692,0.00014,28.08493]
[1777029714084,30.43,78189.5025,0.0,-0.69692,0.00014,28.08493]
[1777029714325,30.43,78182.75,0.0,-0.69788,0.00014,28.04258]
[1777029714889,30.43,78182.75,0.0,-0.69788,0.00014,28.04258]
[1777029715191,30.43,78182.75,0.0,-0.69788,0.00014,28.04258]
[1777029715261,30.43,78182.75,0.0,-0.69787,0.00014,28.0428]
[1777029715758,30.43,78182.75,0.0,-0.69787,0.00014,28.0428]
[1777029715915,30.43,78182.75,0.0,-0.69787,0.00014,28.0428]
[1777029716329,30.43,78164.4475,0.0,-0.70047,0.00014,27.92717]
[1777029716506,30.43,78164.4475,0.0,-0.70047,0.00014,27.92717]
[1777029716798,30.43,78164.4475,0.0,-0.70047,0.00014,27.92717]
[1777029717330,30.43,78173.87,0.0,-0.69913,0.00014,27.98712]
[1777029719332,30.43,78178.86,0.0,-0.69841,0.00014,28.01895]
[1777029721334,30.43,78183.95,0.0,-0.69768,0.00014,28.05129]
[1777029726339,30.44,78181.005,0.0,-0.69808,0.00014,28.0333]
[1777029731345,30.44,78189.6775,0.0,-0.69683,0.00014,28.08843]
[1777029734348,30.44,78184.225,0.0,-0.69761,0.00014,28.05443]
[1777029735585,30.44,78183.3775,0.0,-0.69772,0.00014,28.04921]
[1777029735706,30.44,78183.3775,0.0,-0.69772,0.00014,28.04921]
[1777029735775,30.44,78183.3775,0.0,-0.69772,0.00014,28.04921]
[1777029737351,30.44,78191.6875,0.0,-0.69653,0.00014,28.10156]
[1777029738352,30.44,78201.015,0.0,-0.6952,0.00014,28.15987]
[1777029739614,30.44,78200.45,0.0,-0.69528,0.00014,28.15636]
[1777029739881,30.44,78200.45,0.0,-0.69528,0.00014,28.15636]
[1777029739978,30.44,78200.45,0.0,-0.69528,0.00014,28.15636]
[1777029740788,30.44,78200.45,0.0,-0.69528,0.00014,28.15636]
[1777029741369,30.44,78200.45,0.0,-0.69528,0.00014,28.15636]
[1777029740887,30.44,78200.45,0.0,-0.69528,0.00014,28.15634]
[1777029741601,30.44,78200.45,0.0,-0.69528,0.00014,28.15634]
[1777029741665,30.44,78200.45,0.0,-0.69528,0.00014,28.15634]
[1777029742013,30.44,78200.45,0.0,-0.69528,0.00014,28.15634]
[1777029742328,30.44,78200.45,0.0,-0.69528,0.00014,28.15634]
[1777029742356,30.44,78204.8625,0.0,-0.69465,0.00014,28.18383]
[1777029742753,30.44,78204.8625,0.0,-0.69465,0.00014,28.18383]
[1777029742915,30.44,78204.8625,0.0,-0.69465,0.00014,28.18383]
[1777029743143,30.44,78204.8625,0.0,-0.69465,0.00014,28.18383]
[1777029743383,30.44,78204.8625,0.0,-0.69464,0.00014,28.18429]
[1777029743844,30.44,78204.8625,0.0,-0.69464,0.00014,28.18429]
[1777029743897,30.44,78204.8625,0.0,-0.69464,0.00014,28.18429]
[1777029743948,30.44,78204.8625,0.0,-0.69464,0.00014,28.18442]
[1777029744958,30.44,78204.8625,0.0,-0.69464,0.00014,28.18442]
[1777029744998,30.44,78204.8625,0.0,-0.69464,0.00014,28.18442]
[1777029745102,30.44,78204.8625,0.0,-0.69464,0.00014,28.18442]
[1777029745168,30.44,78204.8625,0.0,-0.69463,0.00014,28.18463]
[1777029745420,30.44,78204.8625,0.0,-0.69463,0.00014,28.18463]
[1777029746366,30.44,78204.8625,0.0,-0.69462,0.00014,28.18503]
[1777029746519,30.44,78204.8625,0.0,-0.69462,0.00014,28.18503]
[1777029746530,30.44,78204.8625,0.0,-0.69462,0.00014,28.18503]
[1777029746572,30.44,78204.8625,0.0,-0.69462,0.00014,28.18503]
[1777029746655,30.44,78204.8625,0.0,-0.69462,0.00014,28.18503]
[1777029746770,30.44,78204.8625,0.0,-0.69462,0.00014,28.18503]
[1777029746850,30.44,78204.8625,0.0,-0.69462,0.00014,28.18503]
[1777029746871,30.45,78204.8625,0.0,-0.69461,0.00014,28.18543]
[1777029747849,30.45,78204.8625,0.0,-0.69461,0.00014,28.18543]
[1777029747902,30.45,78204.8625,0.0,-0.69461,0.00014,28.18543]
[1777029747903,30.45,78204.8625,0.0,-0.69461,0.00014,28.18543]
[1777029748018,30.45,78204.8625,0.0,-0.69461,0.00014,28.18543]
[1777029748051,30.45,78204.8625,0.0,-0.6946,0.00014,28.18574]
[1777029749097,30.45,78204.8625,0.0,-0.6946,0.00014,28.18574]
[1777029749277,30.45,78204.8625,0.0,-0.6946,0.00014,28.18574]
[1777029749289,30.45,78204.8625,0.0,-0.6946,0.00014,28.18574]
[1777029749321,30.45,78204.8625,0.0,-0.6946,0.00014,28.18574]
[1777029749359,30.45,78204.8625,0.0,-0.6946,0.00014,28.18574]
[1777029749363,30.45,78249.95,0.0,-0.68811,0.00014,28.46291]
[1777029749409,30.45,78249.95,0.0,-0.68811,0.00014,28.46291]
[1777029749444,30.45,78249.95,0.0,-0.68811,0.00014,28.46291]
[1777029749528,30.45,78249.95,0.0,-0.68811,0.00014,28.46291]
[1777029749861,30.45,78249.95,0.0,-0.6881,0.00014,28.46333]
[1777029750862,30.45,78249.95,0.0,-0.6881,0.00014,28.46333]
[1777029750932,30.45,78249.95,0.0,-0.6881,0.00014,28.46333]
[1777029751022,30.45,78249.95,0.0,-0.6881,0.00014,28.46333]
[1777029751259,30.45,78249.95,0.0,-0.6881,0.00014,28.46333]
[1777029751287,30.45,78249.95,0.0,-0.6881,0.00014,28.46333]
[1777029751344,30.45,78249.95,0.0,-0.6881,0.00014,28.46333]
[1777029751365,30.45,78262.235,0.0,-0.68634,0.00014,28.53465]
[1777029751875,30.45,78262.235,0.0,-0.68633,0.00014,28.53507]
[1777029752397,30.45,78262.235,0.0,-0.68633,0.00014,28.53507]
[1777029752450,30.45,78262.235,0.0,-0.68633,0.00014,28.53507]
[1777029752519,30.45,78262.235,0.0,-0.68633,0.00014,28.53507]
[1777029752881,30.46,78262.235,0.0,-0.68632,0.00014,28.53546]
[1777029753375,30.46,78262.235,0.0,-0.68632,0.00014,28.53546]
[1777029753413,30.46,78262.235,0.0,-0.68632,0.00014,28.53546]
[1777029753429,30.46,78262.235,0.0,-0.68632,0.00014,28.53546]
[1777029753489,30.46,78262.235,0.0,-0.68632,0.00014,28.53546]
[1777029753513,30.46,78262.235,0.0,-0.68632,0.00014,28.53546]
[1777029753704,30.46,78262.235,0.0,-0.68632,0.00014,28.53546]
[1777029753770,30.46,78262.235,0.0,-0.68632,0.00014,28.53546]
[1777029753864,30.46,78262.235,0.0,-0.68632,0.00014,28.53546]
[1777029754019,30.46,78262.235,0.0,-0.68632,0.00014,28.53546]
[1777029754048,30.46,78262.235,0.0,-0.68632,0.00014,28.53546]
[1777029754108,30.46,78262.235,0.0,-0.68632,0.00014,28.53546]
[1777029754183,30.46,78262.235,0.0,-0.68632,0.00014,28.53546]
[1777029754269,30.46,78262.235,0.0,-0.68632,0.00014,28.53546]
[1777029754284,30.46,78262.235,0.0,-0.68631,0.00014,28.53586]
[1777029754430,30.46,78262.235,0.0,-0.68631,0.00014,28.53586]
[1777029755367,30.46,78262.235,0.0,-0.68631,0.00014,28.53586]
[1777029755369,30.46,78236.33,0.0,-0.69004,0.00014,28.37898]
[1777029755420,30.46,78236.33,0.0,-0.69004,0.00014,28.37898]
[1777029755422,30.46,78236.33,0.0,-0.69004,0.00014,28.37898]
[1777029755517,30.46,78236.33,0.0,-0.69004,0.00014,28.37898]
[1777029756860,30.46,78236.33,0.0,-0.69004,0.00014,28.37913]
[1777029756915,30.46,78236.33,0.0,-0.69004,0.00014,28.37913]
[1777029757023,30.46,78236.33,0.0,-0.69004,0.00014,28.37913]
[1777029757124,30.46,78236.33,0.0,-0.69003,0.00014,28.37927]
[1777029758321,30.46,78236.33,0.0,-0.69003,0.00014,28.37927]
[1777029758328,30.46,78236.33,0.0,-0.69003,0.00014,28.37927]
[1777029758350,30.46,78236.33,0.0,-0.69003,0.00014,28.37927]
[1777029758372,30.46,78234.2675,0.0,-0.69033,0.00014,28.36684]
[1777029758520,30.46,78234.2675,0.0,-0.69033,0.00014,28.36684]
[1777029759580,30.47,78234.2675,0.0,-0.69029,0.00014,28.36835]
[1777029759773,30.47,78234.2675,0.0,-0.69029,0.00014,28.36835]
[1777029759837,30.47,78234.2675,0.0,-0.69029,0.00014,28.36835]
[1777029759892,30.47,78234.2675,0.0,-0.69029,0.00014,28.36835]
[1777029759996,30.47,78234.2675,0.0,-0.69029,0.00014,28.36835]
[1777029760020,30.47,78234.2675,0.0,-0.69029,0.00014,28.36835]
[1777029760030,30.47,78234.2675,0.0,-0.69029,0.00014,28.36835]
[1777029760097,30.47,78234.2675,0.0,-0.69025,0.00014,28.36982]
[1777029760413,30.47,78234.2675,0.0,-0.69025,0.00014,28.36982]
[1777029760520,30.47,78234.2675,0.0,-0.69025,0.00014,28.36982]
[1777029761391,30.48,78234.2675,0.0,-0.69022,0.00014,28.37106]
[1777029761419,30.48,78234.2675,0.0,-0.69022,0.00014,28.37106]
[1777029761422,30.48,78234.2675,0.0,-0.69022,0.00014,28.37106]
[1777029761477,30.48,78234.2675,0.0,-0.69022,0.00014,28.37106]
[1777029761518,30.48,78234.2675,0.0,-0.69022,0.00014,28.37106]
[1777029761670,30.48,78234.2675,0.0,-0.69022,0.00014,28.37106]
[1777029761912,30.48,78234.2675,0.0,-0.69022,0.00014,28.37106]
[1777029762261,30.48,78234.2675,0.0,-0.69022,0.00014,28.37106]
[1777029762268,30.48,78234.2675,0.0,-0.69022,0.00014,28.37106]
[1777029762323,30.48,78234.2675,0.0,-0.69022,0.00014,28.37106]
[1777029762353,30.49,78234.2675,0.0,-0.69015,0.00014,28.3739]
[1777029763332,30.49,78234.2675,0.0,-0.69015,0.00014,28.3739]
[1777029763377,30.5,78248.6825,0.0,-0.68801,0.00014,28.46389]
[1777029763394,30.5,78248.6825,0.0,-0.68801,0.00014,28.46389]
[1777029763525,30.5,78248.6825,0.0,-0.68801,0.00014,28.46389]
[1777029764742,30.51,78248.6825,0.0,-0.68792,0.00014,28.46744]
[1777029764753,30.51,78248.6825,0.0,-0.68792,0.00014,28.46744]
[1777029764772,30.51,78248.6825,0.0,-0.68792,0.00014,28.46744]
[1777029764803,30.51,78248.6825,0.0,-0.68792,0.00014,28.46744]
[1777029764966,30.53,78248.6825,0.0,-0.68783,0.00014,28.4711]
[1777029765502,30.53,78248.6825,0.0,-0.68783,0.00014,28.4711]
[1777029765519,30.53,78248.6825,0.0,-0.68783,0.00014,28.4711]
[1777029765552,30.53,78248.6825,0.0,-0.68783,0.00014,28.4711]
[1777029765640,30.53,78248.6825,0.0,-0.68783,0.00014,28.4711]
[1777029765909,30.53,78248.6825,0.0,-0.68783,0.00014,28.4711]
[1777029765952,30.53,78248.6825,0.0,-0.68783,0.00014,28.4711]
[1777029766027,30.53,78248.6825,0.0,-0.68783,0.00014,28.4711]
[1777029766054,30.53,78248.6825,0.0,-0.68783,0.00014,28.4711]
[1777029766355,30.53,78248.6825,0.0,-0.68783,0.00014,28.4711]
[1777029766380,30.53,78252.74,0.0,-0.68723,0.00014,28.49625]
[1777029766389,30.53,78252.74,0.0,-0.68723,0.00014,28.49625]
[1777029766520,30.53,78252.74,0.0,-0.68723,0.00014,28.49625]
[1777029767313,30.53,78252.74,0.0,-0.68723,0.00014,28.49625]
[1777029767345,30.53,78252.74,0.0,-0.68723,0.00014,28.49625]
[1777029767365,30.53,78252.74,0.0,-0.68723,0.00014,28.49625]
[1777029767381,30.54,78246.755,0.0,-0.68807,0.00014,28.46111]
[1777029767524,30.54,78246.755,0.0,-0.68807,0.00014,28.46111]
[1777029768905,30.54,78246.755,0.0,-0.68804,0.00014,28.46216]
[1777029768963,30.54,78246.755,0.0,-0.68804,0.00014,28.46216]
[1777029769022,30.54,78246.755,0.0,-0.68804,0.00014,28.46216]
[1777029769028,30.54,78246.755,0.0,-0.68804,0.00014,28.46216]
[1777029769124,30.56,78246.755,0.0,-0.68795,0.00014,28.46572]
[1777029770375,30.56,78246.755,0.0,-0.68795,0.00014,28.46572]
[1777029770384,30.57,78248.4875,0.0,-0.68762,0.00014,28.47935]
[1777029770437,30.57,78248.4875,0.0,-0.68762,0.00014,28.47935]
[1777029770457,30.57,78248.4875,0.0,-0.68762,0.00014,28.47935]
[1777029770528,30.57,78248.4875,0.0,-0.68762,0.00014,28.47935]
[1777029770558,30.57,78248.4875,0.0,-0.68762,0.00014,28.47935]
[1777029771008,30.58,78248.4875,0.0,-0.68754,0.00014,28.48244]
[1777029771402,30.58,78248.4875,0.0,-0.68754,0.00014,28.48244]
[1777029771441,30.58,78248.4875,0.0,-0.68754,0.00014,28.48244]
[1777029771447,30.58,78248.4875,0.0,-0.68754,0.00014,28.48244]
[1777029771531,30.58,78248.4875,0.0,-0.68754,0.00014,28.48244]
[1777029771885,30.58,78248.4875,0.0,-0.68754,0.00014,28.48244]
[1777029771921,30.58,78248.4875,0.0,-0.68754,0.00014,28.48244]
[1777029771937,30.58,78248.4875,0.0,-0.68754,0.00014,28.48244]
[1777029772026,30.58,78248.4875,0.0,-0.68754,0.00014,28.48244]
[1777029772126,30.59,78248.4875,0.0,-0.68746,0.00014,28.48559]
[1777029772904,30.59,78248.4875,0.0,-0.68746,0.00014,28.48559]
[1777029773312,30.59,78248.4875,0.0,-0.68746,0.00014,28.48559]
[1777029773390,30.59,78248.4875,0.0,-0.68746,0.00014,28.48559]
[1777029773404,30.61,78247.1375,0.0,-0.68758,0.00014,28.48051]
[1777029773620,30.61,78247.1375,0.0,-0.68758,0.00014,28.48051]
[1777029773815,30.61,78247.1375,0.0,-0.68758,0.00014,28.48051]
[1777029773834,30.61,78247.1375,0.0,-0.68758,0.00014,28.48051]
[1777029773881,30.61,78247.1375,0.0,-0.68758,0.00014,28.48051]
[1777029773891,30.61,78247.1375,0.0,-0.68758,0.00014,28.48051]
[1777029774031,30.62,78247.1375,0.0,-0.6875,0.00014,28.48362]
[1777029774884,30.62,78247.1375,0.0,-0.6875,0.00014,28.48362]
[1777029774936,30.62,78247.1375,0.0,-0.6875,0.00014,28.48362]
[1777029774937,30.62,78247.1375,0.0,-0.6875,0.00014,28.48362]
[1777029775038,30.63,78247.1375,0.0,-0.68746,0.00014,28.48528]
[1777029776336,30.63,78247.1375,0.0,-0.68746,0.00014,28.48528]
[1777029776393,30.63,78247.1375,0.0,-0.68746,0.00014,28.48528]
[1777029776396,30.63,78247.1375,0.0,-0.68746,0.00014,28.48528]
[1777029776407,30.63,78282.955,0.0,-0.68225,0.00014,28.69984]
[1777029776870,30.63,78282.955,0.0,-0.68225,0.00014,28.69984]
[1777029777018,30.63,78282.955,0.0,-0.68225,0.00014,28.69984]
[1777029777266,30.63,78282.955,0.0,-0.68225,0.00014,28.69984]
[1777029777379,30.63,78282.955,0.0,-0.68225,0.00014,28.69984]
[1777029777412,30.64,78280.115,0.0,-0.68262,0.00014,28.68469]
[1777029777459,30.64,78280.115,0.0,-0.68262,0.00014,28.68469]
[1777029777566,30.64,78280.115,0.0,-0.68262,0.00014,28.68469]
[1777029777574,30.64,78280.115,0.0,-0.68262,0.00014,28.68469]
[1777029777907,30.64,78280.115,0.0,-0.68262,0.00014,28.68469]
[1777029778038,30.64,78280.115,0.0,-0.68262,0.00014,28.68469]
[1777029778091,30.64,78280.115,0.0,-0.68262,0.00014,28.68469]
[1777029778377,30.64,78280.115,0.0,-0.68262,0.00014,28.68469]
[1777029778409,30.65,78276.825,0.0,-0.68305,0.00014,28.667]
[1777029779330,30.65,78276.825,0.0,-0.68305,0.00014,28.667]
[1777029779384,30.65,78276.825,0.0,-0.68305,0.00014,28.667]
[1777029779410,30.66,78279.355,0.0,-0.68265,0.00014,28.68346]
[1777029779518,30.66,78279.355,0.0,-0.68265,0.00014,28.68346]
[1777029780921,30.66,78279.355,0.0,-0.68261,0.00014,28.68502]
[1777029780927,30.66,78279.355,0.0,-0.68261,0.00014,28.68502]
[1777029781021,30.66,78279.355,0.0,-0.68261,0.00014,28.68502]
[1777029781047,30.66,78279.355,0.0,-0.68261,0.00014,28.68502]
[1777029781080,30.67,78279.355,0.0,-0.68256,0.00014,28.68678]
[1777029781579,30.67,78279.355,0.0,-0.68256,0.00014,28.68678]
[1777029781695,30.67,78279.355,0.0,-0.68256,0.00014,28.68678]
[1777029781746,30.67,78279.355,0.0,-0.68256,0.00014,28.68678]
[1777029781769,30.67,78279.355,0.0,-0.68256,0.00014,28.68678]
[1777029781809,30.67,78279.355,0.0,-0.68256,0.00014,28.68678]
[1777029782398,30.67,78279.355,0.0,-0.68256,0.00014,28.68678]
[1777029782416,30.67,78279.355,0.0,-0.68256,0.00014,28.68678]
[1777029782415,30.68,78266.455,0.0,-0.68437,0.00014,28.61268]
[1777029782523,30.68,78266.455,0.0,-0.68437,0.00014,28.61268]
[1777029783312,30.68,78266.455,0.0,-0.68437,0.00014,28.61268]
[1777029783372,30.69,78266.455,0.0,-0.6843,0.00014,28.61535]
[1777029783437,30.69,78266.455,0.0,-0.6843,0.00014,28.61535]
[1777029783492,30.69,78266.455,0.0,-0.6843,0.00014,28.61535]
[1777029783530,30.69,78266.455,0.0,-0.6843,0.00014,28.61535]
[1777029784404,30.69,78266.455,0.0,-0.6843,0.00014,28.61535]
[1777029784417,30.7,78260.0575,0.0,-0.68516,0.00014,28.57972]
[1777029784462,30.7,78260.0575,0.0,-0.68516,0.00014,28.57972]
[1777029784520,30.7,78260.0575,0.0,-0.68516,0.00014,28.57972]
[1777029784592,30.7,78260.0575,0.0,-0.68516,0.00014,28.57972]
[1777029785389,30.7,78260.0575,0.0,-0.68516,0.00014,28.57972]
[1777029785426,30.71,78269.705,0.0,-0.68372,0.00014,28.63869]
[1777029785445,30.71,78269.705,0.0,-0.68372,0.00014,28.63869]
[1777029785448,30.71,78269.705,0.0,-0.68372,0.00014,28.63869]
[1777029785519,30.71,78269.705,0.0,-0.68372,0.00014,28.63869]
[1777029787084,30.72,78269.705,0.0,-0.68368,0.00014,28.6404]
[1777029787163,30.72,78269.705,0.0,-0.68368,0.00014,28.6404]
[1777029787236,30.72,78269.705,0.0,-0.68368,0.00014,28.6404]
[1777029787271,30.72,78269.705,0.0,-0.68368,0.00014,28.6404]
[1777029787363,30.72,78269.705,0.0,-0.68364,0.00014,28.64202]
[1777029787463,30.72,78269.705,0.0,-0.68364,0.00014,28.64202]
[1777029788338,30.72,78269.705,0.0,-0.68364,0.00014,28.64202]
[1777029788398,30.72,78269.705,0.0,-0.68364,0.00014,28.64202]
[1777029788429,30.73,78269.85,0.0,-0.68357,0.00014,28.64456]
[1777029788527,30.73,78269.85,0.0,-0.68357,0.00014,28.64456]
[1777029788631,30.73,78269.85,0.0,-0.68357,0.00014,28.64456]
[1777029789250,30.73,78269.85,0.0,-0.68357,0.00014,28.64456]
[1777029789269,30.73,78269.85,0.0,-0.68357,0.00014,28.64456]
[1777029789357,30.73,78269.85,0.0,-0.68357,0.00014,28.64476]
[1777029789847,30.73,78269.85,0.0,-0.68357,0.00014,28.64476]
[1777029790033,30.73,78269.85,0.0,-0.68357,0.00014,28.64476]
[1777029790053,30.73,78269.85,0.0,-0.68357,0.00014,28.64476]
[1777029790075,30.73,78269.85,0.0,-0.68357,0.00014,28.64476]
[1777029790192,30.73,78269.85,0.0,-0.68357,0.00014,28.64476]
[1777029790294,30.73,78269.85,0.0,-0.68356,0.00014,28.645]
[1777029791425,30.73,78269.85,0.0,-0.68356,0.00014,28.645]
[1777029791445,30.74,78245.1075,0.0,-0.68708,0.00014,28.49936]
[1777029791506,30.74,78245.1075,0.0,-0.68708,0.00014,28.49936]
[1777029791518,30.74,78245.1075,0.0,-0.68708,0.00014,28.49936]
[1777029791638,30.74,78245.1075,0.0,-0.68708,0.00014,28.49936]
[1777029791767,30.74,78245.1075,0.0,-0.68708,0.00014,28.49936]
[1777029792159,30.75,78245.1075,0.0,-0.68704,0.00014,28.50099]
[1777029792852,30.75,78245.1075,0.0,-0.68704,0.00014,28.50099]
[1777029792951,30.75,78245.1075,0.0,-0.68704,0.00014,28.50099]
[1777029793026,30.75,78245.1075,0.0,-0.68704,0.00014,28.50099]
[1777029793166,30.75,78245.1075,0.0,-0.687,0.00014,28.50263]
[1777029794384,30.75,78245.1075,0.0,-0.687,0.00014,28.50263]
[1777029794438,30.75,78245.1075,0.0,-0.687,0.00014,28.50263]
[1777029794448,30.76,78236.7175,0.0,-0.68815,0.00014,28.45406]
[1777029794519,30.76,78236.7175,0.0,-0.68815,0.00014,28.45406]
[1777029795180,30.77,78236.7175,0.0,-0.68811,0.00014,28.45584]
[1777029795828,30.77,78236.7175,0.0,-0.68811,0.00014,28.45584]
[1777029795880,30.77,78236.7175,0.0,-0.68811,0.00014,28.45584]
[1777029795882,30.77,78236.7175,0.0,-0.68811,0.00014,28.45584]
[1777029796027,30.77,78236.7175,0.0,-0.68811,0.00014,28.45584]
[1777029796186,30.78,78236.7175,0.0,-0.68806,0.00014,28.45755]
[1777029797351,30.78,78236.7175,0.0,-0.68806,0.00014,28.45755]
[1777029797371,30.78,78236.7175,0.0,-0.68806,0.00014,28.45755]
[1777029797394,30.78,78236.7175,0.0,-0.68802,0.00014,28.45914]
[1777029797519,30.78,78236.7175,0.0,-0.68802,0.00014,28.45914]
[1777029797668,30.78,78236.7175,0.0,-0.68802,0.00014,28.45914]
[1777029797684,30.78,78236.7175,0.0,-0.68802,0.00014,28.45914]
[1777029797923,30.78,78236.7175,0.0,-0.68802,0.00014,28.45914]
[1777029797993,30.78,78236.7175,0.0,-0.68802,0.00014,28.45914]
[1777029798018,30.78,78236.7175,0.0,-0.68802,0.00014,28.45914]
[1777029798201,30.79,78236.7175,0.0,-0.68799,0.00014,28.46054]
[1777029798920,30.79,78236.7175,0.0,-0.68799,0.00014,28.46054]
[1777029798939,30.79,78236.7175,0.0,-0.68799,0.00014,28.46054]
[1777029799004,30.79,78236.7175,0.0,-0.68799,0.00014,28.46054]
[1777029799021,30.79,78236.7175,0.0,-0.68799,0.00014,28.46054]
[1777029799208,30.8,78236.7175,0.0,-0.68792,0.00014,28.46311]
[1777029800319,30.8,78236.7175,0.0,-0.68792,0.00014,28.46311]
[1777029800425,30.8,78236.7175,0.0,-0.68792,0.00014,28.46311]
[1777029800454,30.8,78248.015,0.0,-0.68631,0.00014,28.53068]
[1777029800525,30.8,78248.015,0.0,-0.68631,0.00014,28.53068]
[1777029801222,30.8,78248.015,0.0,-0.6863,0.00014,28.5308]
[1777029801908,30.8,78248.015,0.0,-0.6863,0.00014,28.5308]
[1777029801917,30.8,78248.015,0.0,-0.6863,0.00014,28.5308]
[1777029801960,30.8,78248.015,0.0,-0.6863,0.00014,28.5308]
[1777029802031,30.8,78248.015,0.0,-0.6863,0.00014,28.5308]
[1777029802229,30.8,78248.015,0.0,-0.6863,0.00014,28.53092]
[1777029803391,30.8,78248.015,0.0,-0.6863,0.00014,28.53092]
[1777029803417,30.81,78248.015,0.0,-0.68626,0.00014,28.53228]
[1777029803473,30.81,78248.015,0.0,-0.68626,0.00014,28.53228]
[1777029803536,30.81,78248.015,0.0,-0.68626,0.00014,28.53228]
[1777029803567,30.81,78248.015,0.0,-0.68626,0.00014,28.53228]
[1777029803728,30.81,78248.015,0.0,-0.68626,0.00014,28.53228]
[1777029804034,30.81,78248.015,0.0,-0.68626,0.00014,28.53228]
[1777029804242,30.81,78248.015,0.0,-0.68626,0.00014,28.53255]
[1777029804915,30.81,78248.015,0.0,-0.68626,0.00014,28.53255]
[1777029805003,30.81,78248.015,0.0,-0.68626,0.00014,28.53255]
[1777029805027,30.81,78248.015,0.0,-0.68626,0.00014,28.53255]
[1777029805250,30.81,78248.015,0.0,-0.68625,0.00014,28.53276]
[1777029806378,30.81,78248.015,0.0,-0.68625,0.00014,28.53276]
[1777029806460,30.81,78257.8625,0.0,-0.68484,0.00014,28.59123]
[1777029808271,30.81,78258.72,0.0,-0.68472,0.00014,28.59637]
[1777029810285,30.81,78254.0525,0.0,-0.68537,0.00014,28.56917]
[1777029811291,30.81,78251.6725,0.0,-0.68573,0.00014,28.55206]
[1777029812298,30.81,78252.85,0.0,-0.68555,0.00014,28.55928]
[1777029813306,30.81,78252.85,0.0,-0.68555,0.00014,28.55944]
[1777029814313,30.81,78263.45,0.0,-0.68402,0.00014,28.6223]
[1777029815319,30.81,78262.215,0.0,-0.6842,0.00014,28.61521]
[1777029816326,30.82,78257.0725,0.0,-0.68493,0.00014,28.58503]
[1777029817334,30.82,78255.355,0.0,-0.68517,0.00014,28.57507]
[1777029818341,30.82,78254.3825,0.0,-0.6853,0.00014,28.56952]
[1777029819354,30.82,78253.65,0.0,-0.6854,0.00014,28.56537]
[1777029820361,30.82,78257.9725,0.0,-0.68478,0.00014,28.59113]
[1777029821368,30.82,78261.84,0.0,-0.68422,0.00014,28.61408]
[1777029822375,30.82,78273.395,0.0,-0.68256,0.00014,28.68211]
[1777029826403,30.83,78275.21,0.0,-0.68226,0.00014,28.69409]
[1777029828417,30.84,78272.64,0.0,-0.68257,0.00014,28.68126]
[1777029829424,30.84,78271.3225,0.0,-0.68276,0.00014,28.67366]
[1777029831441,30.84,78269.4025,0.0,-0.68303,0.00014,28.66264]
[1777029834462,30.84,78265.6825,0.0,-0.68355,0.00014,28.64118]
[1777029835469,30.84,78267.3925,0.0,-0.6833,0.00014,28.65136]
[1777029837483,30.84,78271.4825,0.0,-0.68271,0.00014,28.67557]
[1777029840499,30.84,78268.8925,0.0,-0.68307,0.00014,28.66074]
[1777029843503,30.84,78258.2125,0.0,-0.6846,0.00014,28.59815]
[1777029844504,30.85,78266.4075,0.0,-0.68339,0.00014,28.64774]
[1777029845505,30.85,78269.61,0.0,-0.6829,0.00014,28.66766]
[1777029847580,30.86,78268.8375,0.0,-0.68295,0.00014,28.66536]
[1777029848035,30.86,78268.8375,0.0,-0.68295,0.00014,28.66536]
[1777029848103,30.86,78268.8375,0.0,-0.68295,0.00014,28.66536]
[1777029848178,30.87,78268.8375,0.0,-0.68293,0.00014,28.66645]
[1777029849114,30.87,78268.8375,0.0,-0.68293,0.00014,28.66645]
[1777029849331,30.87,78268.8375,0.0,-0.68293,0.00014,28.66645]
[1777029849432,30.87,78268.8375,0.0,-0.6829,0.00014,28.66741]
[1777029850415,30.87,78268.8375,0.0,-0.6829,0.00014,28.66741]
[1777029851511,30.88,78284.25,0.0,-0.68068,0.00014,28.75768]
[1777029852512,30.89,78290.145,0.0,-0.67975,0.00014,28.79478]
[1777029854059,30.89,78291.5025,0.0,-0.67955,0.00014,28.8029]
[1777029854102,30.89,78291.5025,0.0,-0.67955,0.00014,28.8029]
[1777029854155,30.89,78291.5025,0.0,-0.67955,0.00014,28.8029]
[1777029855515,30.89,78289.63,0.0,-0.6798,0.00014,28.79267]
[1777029856297,30.89,78289.63,0.0,-0.6798,0.00014,28.79267]
[1777029857517,30.89,78285.05,0.0,-0.68046,0.00014,28.76621]
[1777029858518,30.89,78286.8675,0.0,-0.6802,0.00014,28.77674]
[1777029859373,30.89,78286.8675,0.0,-0.6802,0.00014,28.77674]
[1777029859456,30.89,78286.8675,0.0,-0.6802,0.00014,28.77674]
[1777029859512,30.91,78286.8675,0.0,-0.68011,0.00014,28.7799]
[1777029859592,30.91,78286.8675,0.0,-0.68011,0.00014,28.7799]
[1777029859601,30.91,78286.8675,0.0,-0.68011,0.00014,28.7799]
[1777029860520,30.92,78292.055,0.0,-0.67929,0.00014,28.81257]
[1777029861521,30.92,78304.5625,0.0,-0.67749,0.00014,28.88453]
[1777029864861,30.93,78307.5875,0.0,-0.67698,0.00014,28.90428]
[1777029865513,30.93,78307.5875,0.0,-0.67698,0.00014,28.90445]
[1777029868346,30.94,78307.5875,0.0,-0.67697,0.00014,28.90489]
[1777029870530,30.94,78320.26,0.0,-0.67513,0.00014,28.97703]
[1777029871227,30.94,78320.26,0.0,-0.67513,0.00014,28.97703]
[1777029871329,30.94,78320.26,0.0,-0.67515,0.00014,28.97399]
[1777029872735,30.94,78317.3275,0.0,-0.67557,0.00014,28.95754]
[1777029873167,30.94,78317.3275,0.0,-0.67557,0.00014,28.95754]
[1777029873909,30.94,78317.3275,0.0,-0.67556,0.00014,28.95765]
[1777029874010,30.94,78317.3275,0.0,-0.67556,0.00014,28.95777]
[1777029874767,30.94,78322.445,0.0,-0.67482,0.00014,28.98681]
[1777029877787,30.94,78321.8925,0.0,-0.67489,0.00014,28.98379]
[1777029878795,30.94,78309.6725,0.0,-0.67665,0.00014,28.91471]
[1777029883830,30.94,78309.6875,0.0,-0.67666,0.00014,28.91454]
[1777029887239,30.94,78309.6875,0.0,-0.67666,0.00014,28.91432]
[1777029887246,30.94,78309.6875,0.0,-0.67666,0.00014,28.91426]
[1777029888548,30.94,78287.2025,0.0,-0.6799,0.00014,28.78539]
[1777029889549,30.94,78273.7575,0.0,-0.68183,0.00014,28.70753]
[1777029891308,30.94,78273.7575,0.0,-0.68183,0.00014,28.70753]
[1777029891566,30.94,78273.7575,0.0,-0.68183,0.00014,28.70753]
[1777029892900,30.94,78240.9025,0.0,-0.68651,0.00014,28.51477]
[1777029895334,30.94,78240.9025,0.0,-0.68651,0.00014,28.51481]
[1777029895565,30.94,78274.385,0.0,-0.68173,0.00014,28.71156]
[1777029898943,30.94,78266.1875,0.0,-0.6829,0.00014,28.66403]
[1777029899950,30.94,78271.3825,0.0,-0.68215,0.00014,28.69441]
[1777029902518,30.94,78272.2575,0.0,-0.68202,0.00014,28.69957]
[1777029902567,30.94,78272.2575,0.0,-0.68202,0.00014,28.69964]
[1777029903979,30.94,78266.8325,0.0,-0.68279,0.00014,28.66814]
[1777029904985,30.94,78273.53,0.0,-0.68183,0.00014,28.70723]
[1777029908011,30.94,78277.31,0.0,-0.68129,0.00014,28.72931]
[1777029910020,30.94,78281.95,0.0,-0.68062,0.00014,28.75627]
[1777029911027,30.94,78272.7125,0.0,-0.68194,0.00014,28.70272]
[1777029913041,30.95,78266.325,0.0,-0.68285,0.00014,28.66568]
[1777029914048,30.95,78260.275,0.0,-0.68372,0.00014,28.63039]
[1777029916061,30.95,78264.2,0.0,-0.68315,0.00014,28.65357]
[1777029918076,30.95,78258.225,0.0,-0.684,0.00014,28.61882]
[1777029921097,30.95,78253.9825,0.0,-0.68459,0.00014,28.59432]
[1777029926131,30.95,78252.83,0.0,-0.68474,0.00014,28.5883]
[1777029930159,30.96,78245.78,0.0,-0.68572,0.00014,28.54745]
[1777029935195,30.96,78242.87,0.0,-0.68613,0.00014,28.52801]
[1777029940230,30.97,78244.645,0.0,-0.68585,0.00014,28.53948]
[1777029942244,30.97,78237.73,0.0,-0.68682,0.00014,28.49898]
[1777029944349,30.97,78237.73,0.0,-0.68682,0.00014,28.4992]
[1777029944451,30.97,78237.73,0.0,-0.68682,0.00014,28.49927]
[1777029944755,30.97,78237.73,0.0,-0.68682,0.00014,28.49927]
[1777029945866,30.97,78237.73,0.0,-0.68681,0.00014,28.49934]
[1777029946274,30.97,78237.73,0.0,-0.6868,0.00014,28.50004]
[1777029947311,30.97,78237.73,0.0,-0.6868,0.00014,28.50004]
[1777029947391,30.97,78237.73,0.0,-0.68678,0.00014,28.5007]
[1777029949122,30.98,78237.73,0.0,-0.68676,0.00014,28.50137]
[1777029949570,30.98,78237.73,0.0,-0.68676,0.00014,28.50137]
[1777029949625,30.98,78217.0225,0.0,-0.6897,0.00014,28.3779]
[1777029950227,30.98,78217.0225,0.0,-0.6897,0.00014,28.3779]
[1777029950391,30.98,78217.0225,0.0,-0.6897,0.00014,28.3779]
[1777029950626,30.98,78257.545,0.0,-0.68394,0.00014,28.6183]
[1777029950643,30.98,78257.545,0.0,-0.68394,0.00014,28.6183]
[1777029950774,30.98,78257.545,0.0,-0.68394,0.00014,28.6183]
[1777029951928,30.98,78257.545,0.0,-0.68394,0.00014,28.61826]
[1777029951980,30.98,78257.545,0.0,-0.68394,0.00014,28.61826]
[1777029952323,30.98,78257.545,0.0,-0.68394,0.00014,28.61823]
[1777029953026,30.98,78257.545,0.0,-0.68394,0.00014,28.61823]
[1777029953370,30.98,78257.545,0.0,-0.68394,0.00014,28.61823]
[1777029953472,30.98,78257.545,0.0,-0.68394,0.00014,28.61835]
[1777029954935,30.98,78257.545,0.0,-0.68393,0.00014,28.61848]
[1777029955345,30.99,78257.545,0.0,-0.68389,0.00014,28.62014]
[1777029956357,31.0,78247.655,0.0,-0.68524,0.00014,28.56438]
[1777029956780,31.0,78247.655,0.0,-0.68524,0.00014,28.56438]
[1777029956931,31.0,78247.655,0.0,-0.68524,0.00014,28.56438]
[1777029956948,31.0,78247.655,0.0,-0.68524,0.00014,28.56438]
[1777029957031,31.0,78247.655,0.0,-0.68524,0.00014,28.56438]
[1777029959386,31.02,78224.2825,0.0,-0.68839,0.00014,28.43237]
[1777029960898,31.03,78221.91,0.0,-0.68871,0.00014,28.4191]
[1777029960945,31.03,78221.91,0.0,-0.68871,0.00014,28.4191]
[1777029960991,31.03,78221.91,0.0,-0.68871,0.00014,28.4191]
[1777029961023,31.03,78221.91,0.0,-0.68871,0.00014,28.4191]
[1777029961563,31.03,78221.91,0.0,-0.68871,0.00014,28.4191]
[1777029961591,31.03,78221.91,0.0,-0.68868,0.00014,28.42016]
[1777029961879,31.03,78221.91,0.0,-0.68868,0.00014,28.42016]
[1777029964421,31.05,78220.5625,0.0,-0.68878,0.00014,28.41564]
[1777029964745,31.05,78220.5625,0.0,-0.68878,0.00014,28.41564]
[1777029966436,31.05,78224.215,0.0,-0.68822,0.00014,28.43903]
[1777029967522,31.05,78224.215,0.0,-0.68822,0.00014,28.43903]
[1777029968390,31.06,78224.215,0.0,-0.68821,0.00014,28.43938]
[1777029968450,31.06,78224.215,0.0,-0.68817,0.00014,28.44124]
[1777029969457,31.07,78237.6175,0.0,-0.68622,0.00014,28.52249]
[1777029971471,31.08,78243.0625,0.0,-0.68541,0.00014,28.55604]
[1777029973484,31.08,78244.6525,0.0,-0.68519,0.00014,28.56533]
[1777029975500,31.08,78249.9775,0.0,-0.68442,0.00014,28.5968]
[1777029977514,31.08,78248.39,0.0,-0.68464,0.00014,28.58775]
[1777029978521,31.08,78245.48,0.0,-0.68505,0.00014,28.57083]
[1777029980535,31.08,78240.1725,0.0,-0.6858,0.00014,28.53975]
[1777029981542,31.08,78245.5475,0.0,-0.68504,0.00014,28.57134]
[1777029986577,31.08,78246.79,0.0,-0.68487,0.00014,28.5785]
[1777029987584,31.08,78248.985,0.0,-0.68455,0.00014,28.5914]
[1777029988591,31.08,78267.5075,0.0,-0.68191,0.00014,28.69954]
[1777029989598,31.08,78295.57,0.0,-0.67789,0.00014,28.86098]
[1777029991172,31.08,78294.5825,0.0,-0.67803,0.00014,28.85556]
[1777029991611,31.08,78294.5825,0.0,-0.67804,0.00014,28.85256]
[1777029994633,31.09,78287.79,0.0,-0.679,0.00014,28.81413]
[1777029995424,31.09,78287.79,0.0,-0.679,0.00014,28.81413]
[1777029996914,31.09,78286.7075,0.0,-0.67915,0.00014,28.80835]
[1777029997654,31.09,78286.7075,0.0,-0.67914,0.00014,28.80855]
[1777029998661,31.09,78291.4425,0.0,-0.67846,0.00014,28.83583]
[1777030001384,31.09,78290.27,0.0,-0.67862,0.00014,28.82951]
[1777030001390,31.09,78290.27,0.0,-0.67861,0.00014,28.82971]
[1777030002683,31.09,78293.5125,0.0,-0.67814,0.00014,28.84841]
[1777030003727,31.09,78294.8275,0.0,-0.67795,0.00014,28.85608]
[1777030004347,31.09,78294.8275,0.0,-0.67795,0.00014,28.85608]
[1777030004448,31.1,78294.8275,0.0,-0.67794,0.00014,28.85627]
[1777030005868,31.1,78294.8275,0.0,-0.67794,0.00014,28.85646]
[1777030005969,31.1,78294.8275,0.0,-0.67793,0.00014,28.85667]
[1777030007688,31.1,78285.1775,0.0,-0.67931,0.00014,28.80178]
[1777030008689,31.1,78282.255,0.0,-0.67972,0.00014,28.78526]
[1777030010691,31.1,78289.7725,0.0,-0.67863,0.00014,28.82874]
[1777030013716,31.1,78287.9425,0.0,-0.67888,0.00014,28.81891]
[1777030013947,31.1,78287.9425,0.0,-0.67888,0.00014,28.81891]
[1777030014577,31.11,78287.9425,0.0,-0.67887,0.00014,28.81912]
[1777030015115,31.11,78287.9425,0.0,-0.67887,0.00014,28.81912]
[1777030015148,31.11,78287.9425,0.0,-0.67887,0.00014,28.81912]
[1777030015241,31.11,78287.9425,0.0,-0.67887,0.00014,28.81912]
[1777030015343,31.11,78287.9425,0.0,-0.67887,0.00014,28.81932]
[1777030016562,31.11,78287.9425,0.0,-0.67887,0.00014,28.81932]
[1777030016697,31.11,78302.555,0.0,-0.67677,0.00014,28.90261]
[1777030018699,31.11,78293.0925,0.0,-0.67812,0.00014,28.84918]
[1777030020940,31.11,78293.3575,0.0,-0.67807,0.00014,28.85105]
[1777030021702,31.12,78286.0,0.0,-0.67906,0.00014,28.8112]
[1777030027031,31.13,78287.905,0.0,-0.67871,0.00014,28.82509]
[1777030027044,31.13,78287.905,0.0,-0.67871,0.00014,28.82509]
[1777030027780,31.13,78287.905,0.0,-0.67871,0.00014,28.82526]
[1777030028391,31.13,78287.905,0.0,-0.67871,0.00014,28.82526]
[1777030028633,31.14,78287.905,0.0,-0.6787,0.00014,28.82541]
[1777030029710,31.14,78294.53,0.0,-0.67775,0.00014,28.86331]
[1777030031359,31.14,78294.53,0.0,-0.67775,0.00014,28.86347]
[1777030031373,31.14,78294.53,0.0,-0.67774,0.00014,28.86363]
[1777030032713,31.14,78289.4475,0.0,-0.67846,0.00014,28.83488]
[1777030036717,31.14,78281.4125,0.0,-0.67961,0.00014,28.78918]
[1777030037718,31.14,78268.8775,0.0,-0.68139,0.00014,28.71709]
[1777030038719,31.14,78265.015,0.0,-0.68194,0.00014,28.69477]
[1777030042724,31.14,78270.31,0.0,-0.68119,0.00014,28.72535]
[1777030044983,31.14,78279.4725,0.0,-0.67986,0.00014,28.7788]
[1777030050019,31.15,78279.865,0.0,-0.67978,0.00014,28.7822]
[1777030054047,31.15,78284.0125,0.0,-0.67918,0.00014,28.8036]
[1777030059649,31.16,78285.325,0.0,-0.67897,0.00014,28.81191]
[1777030062106,31.16,78292.7875,0.0,-0.67788,0.00014,28.85511]
[1777030067141,31.16,78295.0225,0.0,-0.67754,0.00014,28.86857]
[1777030072176,31.17,78295.985,0.0,-0.67738,0.00014,28.87478]
[1777030076145,31.17,78295.7775,0.0,-0.6774,0.00014,28.87403]
[1777030076371,31.17,78295.7775,0.0,-0.6774,0.00014,28.87403]
[1777030076383,31.17,78295.7775,0.0,-0.6774,0.00014,28.87418]
[1777030078218,31.17,78303.6825,0.0,-0.67626,0.00014,28.91909]
[1777030083254,31.17,78306.2025,0.0,-0.67589,0.00014,28.93373]
[1777030084261,31.17,78311.2675,0.0,-0.67516,0.00014,28.96228]
[1777030089296,31.17,78312.325,0.0,-0.675,0.00014,28.96855]
[1777030092316,31.18,78319.675,0.0,-0.67393,0.00014,29.01004]
[1777030093323,31.18,78324.445,0.0,-0.67325,0.00014,29.03676]
[1777030097351,31.18,78330.07,0.0,-0.67242,0.00014,29.0685]
[1777030101379,31.18,78334.665,0.0,-0.67175,0.00014,29.09432]
[1777030104401,31.18,78327.5225,0.0,-0.67277,0.00014,29.05513]
[1777030109436,31.19,78327.17,0.0,-0.6728,0.00014,29.05381]
[1777030112457,31.19,78327.39,0.0,-0.67278,0.00014,29.05206]
[1777030113464,31.19,78305.8375,0.0,-0.67587,0.00014,28.93169]
[1777030118499,31.19,78307.705,0.0,-0.67559,0.00014,28.94258]
[1777030119505,31.19,78313.0325,0.0,-0.67483,0.00014,28.97253]
[1777030123534,31.19,78308.9925,0.0,-0.6754,0.00014,28.95012]
[1777030126556,31.19,78301.7125,0.0,-0.67643,0.00014,28.90952]
[1777030127562,31.19,78288.6375,0.0,-0.6783,0.00014,28.8356]
[1777030128570,31.19,78293.0,0.0,-0.67767,0.00014,28.86052]
[1777030133605,31.2,78294.3225,0.0,-0.67746,0.00014,28.86875]
[1777030134611,31.2,78289.245,0.0,-0.67818,0.00014,28.8401]
[1777030139647,31.2,78287.3,0.0,-0.67844,0.00014,28.8299]
[1777030143675,31.21,78291.17,0.0,-0.67787,0.00014,28.8525]
[1777030145318,31.21,78291.17,0.0,-0.67786,0.00014,28.85264]
[1777030145482,31.21,78291.17,0.0,-0.67786,0.00014,28.85264]
[1777030145822,31.21,78291.17,0.0,-0.67786,0.00014,28.8528]
[1777030146909,31.21,78289.805,0.0,-0.67805,0.00014,28.84521]
[1777030147705,31.21,78289.805,0.0,-0.67805,0.00014,28.84536]
[1777030149719,31.21,78293.755,0.0,-0.67747,0.00014,28.86802]
[1777030150725,31.21,78297.9575,0.0,-0.67687,0.00014,28.89189]
[1777030151733,31.21,78302.31,0.0,-0.67625,0.00014,28.91654]
[1777030156768,31.21,78311.445,0.0,-0.67493,0.00014,28.96825]
[1777030157775,31.21,78305.6825,0.0,-0.67575,0.00014,28.93597]
[1777030158782,31.21,78310.4925,0.0,-0.67506,0.00014,28.96303]
[1777030163817,31.22,78318.9175,0.0,-0.67384,0.00014,29.01074]
[1777030168853,31.22,78322.4675,0.0,-0.67331,0.00014,29.0312]
[1777030170861,31.22,78330.3275,0.0,-0.67217,0.00014,29.07501]
[1777030175866,31.22,78331.26,0.0,-0.67204,0.00014,29.07747]
[1777030180871,31.23,78331.775,0.0,-0.67195,0.00014,29.08078]
[1777030185877,31.23,78331.9725,0.0,-0.67191,0.00014,29.08232]
[1777030187879,31.23,78325.545,0.0,-0.67283,0.00014,29.04697]
[1777030192884,31.23,78329.67,0.0,-0.67222,0.00014,29.07035]
[1777030196888,31.23,78325.17,0.0,-0.67286,0.00014,29.04587]
[1777030197889,31.23,78329.575,0.0,-0.67222,0.00014,29.07036]
[1777030200714,31.24,78333.2425,0.0,-0.67169,0.00014,29.09083]
[1777030201897,31.24,78346.71,0.0,-0.66975,0.00014,29.16493]
[1777030206902,31.24,78352.83,0.0,-0.66885,0.00014,29.19862]
[1777030210141,31.24,78346.0575,0.0,-0.66982,0.00014,29.16212]
[1777030213162,31.24,78335.1225,0.0,-0.67139,0.00014,29.1023]
[1777030217190,31.24,78330.5575,0.0,-0.67203,0.00014,29.07749]
[1777030218199,31.24,78325.87,0.0,-0.6727,0.00014,29.05169]
[1777030221219,31.25,78323.8325,0.0,-0.67299,0.00014,29.04071]
[1777030222226,31.25,78333.96,0.0,-0.67153,0.00014,29.09674]
[1777030223233,31.25,78340.17,0.0,-0.67064,0.00014,29.13093]
[1777030228270,31.25,78336.5375,0.0,-0.67112,0.00014,29.11248]
[1777030230284,31.26,78330.89,0.0,-0.6719,0.00014,29.08229]
[1777030235318,31.26,78332.82,0.0,-0.67163,0.00014,29.09013]
[1777030236326,31.26,78337.9175,0.0,-0.6709,0.00014,29.11822]
[1777030241361,31.26,78333.765,0.0,-0.67148,0.00014,29.09596]
[1777030246403,31.27,78332.495,0.0,-0.67163,0.00014,29.08998]
[1777030248946,31.27,78310.2225,0.0,-0.67482,0.00014,28.96667]
[1777030253461,31.27,78304.4075,0.0,-0.67562,0.00014,28.93503]
[1777030257881,31.28,78303.41,0.0,-0.67575,0.00014,28.93005]
[1777030257952,31.28,78303.41,0.0,-0.67574,0.00014,28.93027]
[1777030258673,31.28,78303.41,0.0,-0.67574,0.00014,28.93027]
[1777030259366,31.28,78303.41,0.0,-0.67574,0.00014,28.93051]
[1777030259503,31.28,78303.41,0.0,-0.67573,0.00014,28.93075]
[1777030260153,31.28,78303.41,0.0,-0.67573,0.00014,28.93075]
[1777030260209,31.28,78303.41,0.0,-0.67573,0.00014,28.93075]
[1777030260510,31.28,78303.41,0.0,-0.67572,0.00014,28.931]
[1777030261517,31.28,78293.9375,0.0,-0.67707,0.00014,28.87798]
[1777030262349,31.28,78293.9375,0.0,-0.67707,0.00014,28.87798]
[1777030262523,31.3,78293.9375,0.0,-0.67696,0.00014,28.88204]
[1777030263031,31.3,78293.9375,0.0,-0.67696,0.00014,28.88204]
[1777030264538,31.34,78289.825,0.0,-0.67733,0.00014,28.86667]
[1777030265028,31.34,78289.825,0.0,-0.67733,0.00014,28.86667]
[1777030267558,31.39,78294.485,0.0,-0.67639,0.00014,28.90309]
[1777030268566,31.4,78300.33,0.0,-0.67548,0.00014,28.93871]
[1777030272594,31.48,78311.605,0.0,-0.67343,0.00014,29.01739]
[1777030275614,31.55,78322.78,0.0,-0.67145,0.00014,29.09263]
[1777030276622,31.58,78326.7,0.0,-0.67077,0.00014,29.11852]
[1777030277629,31.6,78343.5275,0.0,-0.66825,0.00014,29.21387]
[1777030282664,31.71,78343.115,0.0,-0.66771,0.00014,29.2325]
[1777030287699,31.83,78345.885,0.0,-0.66671,0.00014,29.2683]
[1777030292734,31.94,78342.055,0.0,-0.66668,0.00014,29.26539]
[1777030297771,32.04,78340.91,0.0,-0.66629,0.00014,29.27831]
[1777030300792,32.14,78345.7625,0.0,-0.66512,0.00014,29.32059]
[1777030305827,32.28,78347.145,0.0,-0.66418,0.00014,29.35303]
[1777030307830,32.3,78347.5175,0.0,-0.66399,0.00014,29.35962]
[1777030312880,32.45,78349.31,0.0,-0.66299,0.00014,29.39431]
[1777030314015,32.47,78353.7575,0.0,-0.66226,0.00014,29.42075]
[1777030316912,32.54,78366.0075,0.0,-0.66022,0.00014,29.4937]
[1777030317919,32.56,78373.4275,0.0,-0.65906,0.00014,29.53498]
[1777030318882,32.56,78373.4275,0.0,-0.65906,0.00014,29.53498]
[1777030318926,32.59,78373.4275,0.0,-0.65893,0.00014,29.53907]
[1777030323973,32.71,78371.8525,0.0,-0.65853,0.00014,29.5516]
[1777030325110,32.73,78369.8225,0.0,-0.65874,0.00014,29.54392]
[1777030325988,32.74,78369.8225,0.0,-0.65868,0.00014,29.54605]
[1777030331024,32.84,78367.8575,0.0,-0.65847,0.00014,29.55233]
[1777030333040,32.86,78363.565,0.0,-0.65894,0.00014,29.53496]
[1777030338047,32.92,78363.5075,0.0,-0.65868,0.00014,29.54375]
[1777030341050,32.95,78353.0,0.0,-0.65997,0.00014,29.49717]
[1777030347056,33.02,78352.405,0.0,-0.65969,0.00014,29.50596]
[1777030350059,33.04,78340.5925,0.0,-0.6612,0.00014,29.45126]
[1777030355064,33.08,78335.32,0.0,-0.66179,0.00014,29.42702]
[1777030360069,33.12,78334.675,0.0,-0.66166,0.00014,29.431]
[1777030361070,33.12,78330.2225,0.0,-0.66227,0.00014,29.40885]
[1777030362071,33.12,78322.22,0.0,-0.66334,0.00014,29.36964]
[1777030366075,33.14,78327.3275,0.0,-0.66256,0.00014,29.39794]
[1777030368077,33.17,78332.8525,0.0,-0.66168,0.00014,29.42985]
[1777030370079,33.17,78327.2575,0.0,-0.66243,0.00014,29.40226]
[1777030372081,33.18,78333.6675,0.0,-0.66151,0.00014,29.43572]
[1777030377350,33.18,78340.025,0.0,-0.66062,0.00014,29.46791]
[1777030380372,33.18,78333.5675,0.0,-0.66149,0.00014,29.43624]
[1777030382385,33.18,78329.4425,0.0,-0.66205,0.00014,29.41601]
[1777030387420,33.19,78331.1225,0.0,-0.6618,0.00014,29.42506]
[1777030392456,33.19,78335.23,0.0,-0.66122,0.00014,29.44598]
[1777030393462,33.19,78358.1625,0.0,-0.65807,0.00014,29.55886]
[1777030398498,33.19,78358.1225,0.0,-0.65808,0.00014,29.55879]
[1777030402531,33.2,78366.2,0.0,-0.65695,0.00014,29.59866]
[1777030403539,33.2,78383.7725,0.0,-0.65452,0.00014,29.68363]
[1777030404533,33.2,78383.7725,0.0,-0.65452,0.00014,29.68363]
[1777030404701,33.2,78383.7725,0.0,-0.65452,0.00014,29.68363]
[1777030404716,33.2,78383.7725,0.0,-0.65452,0.00014,29.68384]
[1777030408574,33.25,78389.505,0.0,-0.65349,0.00014,29.71866]
[1777030412527,33.28,78388.4125,0.0,-0.6535,0.00014,29.71535]
[1777030412601,33.29,78388.4125,0.0,-0.65344,0.00014,29.71711]
[1777030413609,33.31,78384.12,0.0,-0.65397,0.00014,29.69857]
[1777030414616,33.31,78379.5925,0.0,-0.65459,0.00014,29.67716]
[1777030418644,33.31,78374.73,0.0,-0.65523,0.00014,29.65469]
[1777030419852,33.31,78374.73,0.0,-0.65523,0.00014,29.65469]
[1777030421517,33.31,78373.65,0.0,-0.65537,0.00014,29.64993]
[1777030423526,33.33,78369.55,0.0,-0.65586,0.00014,29.63266]
[1777030424686,33.35,78379.21,0.0,-0.65442,0.00014,29.68257]
[1777030427899,33.38,78378.02,0.0,-0.65447,0.00014,29.68046]
[1777030428222,33.39,78378.02,0.0,-0.65441,0.00014,29.68225]
[1777030431426,33.42,78374.555,0.0,-0.65473,0.00014,29.67094]
[1777030433749,33.44,78382.485,0.0,-0.65358,0.00014,29.71059]
[1777030438786,33.44,78384.31,0.0,-0.65331,0.00014,29.71987]
[1777030439792,33.44,78390.2775,0.0,-0.65249,0.00014,29.74815]
[1777030440491,33.44,78390.2775,0.0,-0.65249,0.00014,29.74815]
[1777030440888,33.44,78390.2775,0.0,-0.65249,0.00014,29.74815]
[1777030441449,33.44,78390.2775,0.0,-0.65248,0.00014,29.74826]
[1777030442175,33.44,78390.2775,0.0,-0.65248,0.00014,29.74839]
[1777030444037,33.45,78390.2775,0.0,-0.65243,0.00014,29.74999]
[1777030444827,33.46,78374.9975,0.0,-0.65451,0.00014,29.67797]
[1777030445177,33.46,78374.9975,0.0,-0.65451,0.00014,29.67797]
[1777030448912,33.46,78374.5025,0.0,-0.65456,0.00014,29.6761]
[1777030450870,33.46,78376.4575,0.0,-0.65429,0.00014,29.6857]
[1777030453891,33.5,78371.3325,0.0,-0.65479,0.00014,29.66773]
[1777030455904,33.5,78377.6625,0.0,-0.65392,0.00014,29.69802]
[1777030456912,33.5,78387.5125,0.0,-0.65256,0.00014,29.74462]
[1777030458078,33.5,78387.5125,0.0,-0.65256,0.00014,29.74462]
[1777030458134,33.51,78387.5125,0.0,-0.65256,0.00014,29.74471]
[1777030463960,33.51,78387.9375,0.0,-0.65249,0.00014,29.74724]
[1777030466032,33.51,78389.165,0.0,-0.65232,0.00014,29.75311]
[1777030466078,33.51,78389.165,0.0,-0.65231,0.00014,29.7532]
[1777030468182,33.51,78383.745,0.0,-0.65305,0.00014,29.7279]
[1777030472017,33.52,78375.305,0.0,-0.6542,0.00014,29.68536]
[1777030477052,33.52,78385.695,0.0,-0.65276,0.00014,29.73506]
[1777030481079,33.52,78390.105,0.0,-0.65215,0.00014,29.75614]
[1777030486115,33.52,78388.6225,0.0,-0.65233,0.00014,29.74963]
[1777030491149,33.53,78384.9325,0.0,-0.65282,0.00014,29.73276]
[1777030493163,33.53,78391.0575,0.0,-0.65198,0.00014,29.76169]
[1777030497192,33.53,78384.6375,0.0,-0.65285,0.00014,29.7319]
[1777030502229,33.53,78371.665,0.0,-0.65462,0.00014,29.67051]
[1777030504231,33.53,78364.8975,0.0,-0.65555,0.00014,29.6382]
[1777030506232,33.53,78360.0775,0.0,-0.65621,0.00014,29.61511]
[1777030509235,33.53,78355.7825,0.0,-0.6568,0.00014,29.59429]
[1777030511237,33.53,78360.6975,0.0,-0.65613,0.00014,29.6177]
[1777030517243,33.53,78356.24,0.0,-0.65676,0.00014,29.59584]
[1777030518244,33.52,78361.8825,0.0,-0.65599,0.00014,29.62282]
[1777030523249,33.52,78359.0025,0.0,-0.65639,0.00014,29.6086]
[1777030528254,33.52,78360.7675,0.0,-0.65616,0.00014,29.61694]
[1777030533259,33.52,78356.8225,0.0,-0.65671,0.00014,29.59486]
[1777030538494,33.52,78353.65,0.0,-0.65714,0.00014,29.57966]
[1777030541149,33.52,78353.43,0.0,-0.65717,0.00014,29.57862]
[1777030541253,33.52,78353.43,0.0,-0.65717,0.00014,29.57865]
[1777030541515,33.52,78349.1325,0.0,-0.65776,0.00014,29.55787]
[1777030543528,33.52,78344.885,0.0,-0.65834,0.00014,29.53729]
[1777030544536,33.52,78340.0775,0.0,-0.65899,0.00014,29.51396]
[1777030546550,33.52,78332.2625,0.0,-0.66005,0.00014,29.47593]
[1777030551585,33.52,78326.0425,0.0,-0.66089,0.00014,29.44558]
[1777030552592,33.52,78318.515,0.0,-0.66191,0.00014,29.40857]
[1777030557626,33.52,78320.9475,0.0,-0.66158,0.00014,29.42054]
[1777030560648,33.52,78314.2825,0.0,-0.66249,0.00014,29.38747]
[1777030561655,33.52,78310.2725,0.0,-0.66304,0.00014,29.36757]
[1777030564742,33.52,78309.225,0.0,-0.66318,0.00014,29.3623]
[1777030564761,33.52,78309.225,0.0,-0.66318,0.00014,29.3623]
[1777030564843,33.52,78309.225,0.0,-0.66318,0.00014,29.3623]
[1777030564980,33.52,78309.225,0.0,-0.66318,0.00014,29.36228]
[1777030565336,33.52,78309.225,0.0,-0.66318,0.00014,29.36228]
[1777030565908,33.52,78309.225,0.0,-0.66318,0.00014,29.36228]
[1777030565949,33.52,78309.225,0.0,-0.66318,0.00014,29.36225]
[1777030566690,33.52,78305.36,0.0,-0.66371,0.00014,29.34303]
[1777030568908,33.52,78303.75,0.0,-0.66392,0.00014,29.33501]
[1777030568966,33.52,78303.75,0.0,-0.66392,0.00014,29.33501]
[1777030569711,33.52,78299.125,0.0,-0.66455,0.00014,29.31194]
[1777030574746,33.52,78298.2175,0.0,-0.66467,0.00014,29.30748]
[1777030575753,33.52,78286.92,0.0,-0.6662,0.00013,29.25086]
[1777030578779,33.52,78289.4325,0.0,-0.66586,0.00014,29.26354]
[1777030579786,33.52,78307.6275,0.0,-0.6634,0.00014,29.35438]
[1777030581081,33.52,78307.6275,0.0,-0.6634,0.00014,29.35438]
[1777030581115,33.52,78307.6275,0.0,-0.6634,0.00014,29.3544]
[1777030581800,33.52,78319.465,0.0,-0.66179,0.00014,29.41297]
[1777030582807,33.53,78326.5875,0.0,-0.66079,0.00014,29.4491]
[1777030587034,33.54,78328.1975,0.0,-0.66049,0.00014,29.45989]
[1777030587127,33.55,78328.1975,0.0,-0.66048,0.00014,29.45997]
[1777030587846,33.55,78334.275,0.0,-0.65966,0.00014,29.48973]
[1777030591872,33.55,78340.42,0.0,-0.65882,0.00014,29.51704]
[1777030596907,33.56,78349.3275,0.0,-0.65758,0.00014,29.5612]
[1777030600935,33.56,78344.81,0.0,-0.65816,0.00014,29.54023]
[1777030603957,33.57,78337.8775,0.0,-0.65909,0.00014,29.50719]
[1777030608992,33.57,78339.2075,0.0,-0.65887,0.00014,29.5148]
[1777030614028,33.58,78337.6025,0.0,-0.65907,0.00014,29.50767]
[1777030618057,33.58,78329.4575,0.0,-0.66017,0.00014,29.46832]
[1777030619097,33.58,78323.6525,0.0,-0.66095,0.00014,29.44006]
[1777030620139,33.58,78317.8625,0.0,-0.66173,0.00014,29.41177]
[1777030623159,33.58,78313.6375,0.0,-0.66229,0.00014,29.3914]
[1777030626181,33.58,78319.5475,0.0,-0.66148,0.00014,29.42087]
[1777030629201,33.59,78314.205,0.0,-0.66219,0.00014,29.39486]
[1777030634237,33.59,78315.67,0.0,-0.66198,0.00014,29.40266]
[1777030635647,33.59,78317.37,0.0,-0.66174,0.00014,29.41114]
[1777030636251,33.59,78317.37,0.0,-0.66174,0.00014,29.41125]
[1777030637258,33.59,78323.1075,0.0,-0.66096,0.00014,29.43951]
[1777030641537,33.59,78324.5475,0.0,-0.66075,0.00014,29.44696]
[1777030642293,33.6,78324.5475,0.0,-0.66075,0.00014,29.44706]
[1777030647329,33.6,78319.4875,0.0,-0.66142,0.00014,29.42277]
[1777030652365,33.6,78317.515,0.0,-0.66168,0.00014,29.41055]
[1777030657400,33.61,78317.395,0.0,-0.66168,0.00014,29.4106]
[1777030659414,33.61,78315.905,0.0,-0.66188,0.00014,29.40352]
[1777030660421,33.61,78302.47,0.0,-0.66369,0.00014,29.33715]
[1777030661428,33.61,78288.685,0.0,-0.66555,0.00013,29.26845]
[1777030666463,33.61,78286.1175,0.0,-0.66589,0.00013,29.25568]
[1777030669483,33.61,78281.6425,0.0,-0.66649,0.00013,29.2333]
[1777030672498,33.61,78285.7225,0.0,-0.66594,0.00013,29.25388]
[1777030677503,33.61,78282.415,0.0,-0.66638,0.00013,29.23741]
[1777030680506,33.61,78289.5075,0.0,-0.66543,0.00013,29.27305]
[1777030681507,33.61,78284.1825,0.0,-0.66614,0.00013,29.24639]
[1777030683509,33.61,78277.7175,0.0,-0.66701,0.00013,29.21395]
[1777030685511,33.61,78288.7025,0.0,-0.66553,0.00013,29.26919]
[1777030689515,33.61,78282.7375,0.0,-0.66633,0.00013,29.23934]
[1777030694659,33.61,78282.3375,0.0,-0.66638,0.00013,29.23752]
[1777030699694,33.61,78280.6825,0.0,-0.6666,0.00013,29.22938]
[1777030704729,33.62,78279.3425,0.0,-0.66677,0.00013,29.22285]
[1777030710537,33.62,78279.2125,0.0,-0.66678,0.00013,29.2224]
[1777030714949,33.62,78278.9875,0.0,-0.66682,0.00013,29.21828]
[1777030714988,33.62,78278.9875,0.0,-0.66682,0.00013,29.21828]
[1777030715548,33.62,78278.9875,0.0,-0.66682,0.00013,29.21828]
[1777030715494,33.62,78278.9875,0.0,-0.66682,0.00013,29.21832]
[1777030716048,33.62,78278.9875,0.0,-0.66682,0.00013,29.21832]
[1777030716375,33.62,78278.9875,0.0,-0.66682,0.00013,29.21832]
[1777030716410,33.62,78278.9875,0.0,-0.66682,0.00013,29.21837]
[1777030716819,33.62,78277.5325,0.0,-0.66701,0.00013,29.21118]
[1777030719072,33.62,78277.5325,0.0,-0.66701,0.00013,29.21128]
[1777030719840,33.62,78262.6525,0.0,-0.669,0.00013,29.13615]
[1777030720671,33.62,78262.6525,0.0,-0.669,0.00013,29.13615]
[1777030722861,33.62,78270.66,0.0,-0.66792,0.00013,29.17704]
[1777030725882,33.62,78275.975,0.0,-0.6672,0.00013,29.20406]
[1777030730916,33.62,78279.4125,0.0,-0.66673,0.00013,29.22159]
[1777030734945,33.62,78283.315,0.0,-0.6662,0.00013,29.24131]
[1777030739981,33.62,78286.2175,0.0,-0.66581,0.00013,29.25594]
[1777030744013,33.63,78285.9325,0.0,-0.66584,0.00013,29.25474]
[1777030745020,33.63,78303.4275,0.0,-0.66348,0.00013,29.34205]
[1777030746027,33.63,78313.0775,0.0,-0.66217,0.00014,29.38984]
[1777030751062,33.67,78313.3075,0.0,-0.66193,0.00014,29.39824]
[1777030752069,33.69,78317.4075,0.0,-0.66128,0.00014,29.42125]
[1777030753076,33.69,78324.475,0.0,-0.66032,0.00014,29.45603]
[1777030758111,33.7,78324.5325,0.0,-0.66027,0.00014,29.45771]
[1777030763146,33.71,78325.06,0.0,-0.66016,0.00014,29.46151]
[1777030765160,33.71,78320.115,0.0,-0.66082,0.00014,29.43765]
[1777030767174,33.71,78324.815,0.0,-0.66018,0.00014,29.46076]
[1777030772208,33.71,78326.6875,0.0,-0.65993,0.00014,29.4672]
[1777030777244,33.72,78323.035,0.0,-0.66041,0.00014,29.44995]
[1777030781273,33.72,78314.17,0.0,-0.6616,0.00013,29.40682]
[1777030786308,33.72,78311.9575,0.0,-0.6619,0.00013,29.39585]
[1777030791343,33.72,78311.88,0.0,-0.66192,0.00013,29.39536]
[1777030794363,33.72,78307.1025,0.0,-0.66257,0.00013,29.37173]
[1777030795371,33.71,78297.7675,0.0,-0.66382,0.00013,29.32559]
[1777030800406,33.71,78299.1275,0.0,-0.66365,0.00013,29.33203]
[1777030805441,33.71,78296.32,0.0,-0.66403,0.00013,29.31816]
[1777030810476,33.71,78293.195,0.0,-0.66444,0.00013,29.30281]
[1777030815510,33.71,78290.5625,0.0,-0.66479,0.00013,29.28988]
[1777030818532,33.71,78286.5775,0.0,-0.66533,0.00013,29.26998]
[1777030823566,33.72,78283.485,0.0,-0.66573,0.00013,29.25491]
[1777030828603,33.72,78286.425,0.0,-0.66533,0.00013,29.26978]
[1777030833639,33.72,78284.5725,0.0,-0.6656,0.00013,29.2573]
[1777030838673,33.72,78284.2425,0.0,-0.66565,0.00013,29.25561]
[1777030843678,33.72,78283.8625,0.0,-0.66569,0.00013,29.25392]
[1777030847682,33.72,78277.3525,0.0,-0.66656,0.00013,29.22135]
[1777030852687,33.72,78279.56,0.0,-0.66627,0.00013,29.2325]
[1777030857699,33.72,78283.5275,0.0,-0.66573,0.00013,29.25236]
[1777030858700,33.72,78292.8825,0.0,-0.66447,0.00013,29.29904]
[1777030859701,33.72,78304.26,0.0,-0.66294,0.00013,29.35546]
[1777030862849,33.72,78298.0775,0.0,-0.66376,0.00013,29.32511]
[1777030865707,33.72,78293.87,0.0,-0.66433,0.00013,29.30417]
[1777030866877,33.72,78286.165,0.0,-0.66537,0.00013,29.26583]
[1777030867883,33.72,78281.125,0.0,-0.66605,0.00013,29.24066]
[1777030872919,33.72,78283.2875,0.0,-0.66576,0.00013,29.25145]
[1777030877954,33.72,78283.3,0.0,-0.66575,0.00013,29.25169]
[1777030882992,33.72,78289.705,0.0,-0.66488,0.00013,29.28407]
[1777030885008,33.73,78284.995,0.0,-0.6655,0.00013,29.26078]
[1777030890041,33.73,78294.3025,0.0,-0.66424,0.00013,29.30745]
[1777030891051,33.73,78298.3175,0.0,-0.66371,0.00013,29.3243]
[1777030892058,33.73,78308.6075,0.0,-0.66232,0.00013,29.37512]
[1777030893066,33.73,78314.5225,0.0,-0.66152,0.00013,29.40422]
[1777030898101,33.73,78316.01,0.0,-0.66131,0.00013,29.41194]
[1777030903136,33.74,78313.4325,0.0,-0.66164,0.00013,29.39982]
[1777030906160,33.74,78317.7825,0.0,-0.66105,0.00013,29.42118]
[1777030907166,33.74,78303.9,0.0,-0.66293,0.00013,29.35307]
[1777030908174,33.74,78289.8275,0.0,-0.66482,0.00013,29.28338]
[1777030913210,33.74,78292.81,0.0,-0.66442,0.00013,29.29826]
[1777030914217,33.74,78298.8325,0.0,-0.66361,0.00013,29.32814]
[1777030919252,33.74,78302.0375,0.0,-0.66316,0.00013,29.34441]
[1777030920258,33.74,78307.74,0.0,-0.66239,0.00013,29.37259]
[1777030925294,33.74,78306.825,0.0,-0.66249,0.00013,29.36871]
[1777030930329,33.75,78304.9625,0.0,-0.66273,0.00013,29.36018]
[1777030935364,33.75,78307.6325,0.0,-0.66235,0.00013,29.3739]
[1777030937378,33.75,78309.0775,0.0,-0.66215,0.00013,29.38117]
[1777030938385,33.75,78322.0375,0.0,-0.6604,0.00013,29.44454]
[1777030943420,33.75,78321.34,0.0,-0.66048,0.00013,29.44147]
[1777030948463,33.76,78322.1475,0.0,-0.66037,0.00013,29.4457]
[1777030949471,33.76,78321.6925,0.0,-0.66043,0.00013,29.4435]
[1777030950478,33.76,78333.9075,0.0,-0.65878,0.00014,29.50269]
[1777030955513,33.76,78332.44,0.0,-0.65899,0.00014,29.49257]
[1777030960548,33.76,78332.6125,0.0,-0.65896,0.00014,29.49352]
[1777030965583,33.76,78332.0025,0.0,-0.65904,0.00014,29.49069]
[1777030970618,33.76,78332.595,0.0,-0.65896,0.00014,29.49365]
[1777030975819,33.76,78333.125,0.0,-0.65888,0.00014,29.4963]
[1777030980687,33.76,78327.33,0.0,-0.65966,0.00014,29.46842]
[1777030985722,33.76,78329.77,0.0,-0.65933,0.00014,29.48039]
[1777030990758,33.76,78329.295,0.0,-0.65938,0.00014,29.47826]
[1777030995793,33.76,78327.9325,0.0,-0.65956,0.00014,29.47187]
[1777030996130,33.76,78327.9325,0.0,-0.65956,0.00014,29.47187]
[1777030996800,33.76,78327.9325,0.0,-0.65956,0.00014,29.47194]
[1777030997807,33.76,78316.845,0.0,-0.66105,0.00013,29.41815]
[1777031001577,33.77,78314.28,0.0,-0.66139,0.00013,29.40589]
[1777031001835,33.77,78314.28,0.0,-0.66139,0.00013,29.40598]
[1777031004849,33.77,78318.4475,0.0,-0.66082,0.00013,29.42654]
[1777031009859,33.77,78316.075,0.0,-0.66113,0.00013,29.41536]
[1777031013863,33.77,78320.4,0.0,-0.66055,0.00013,29.43356]
[1777031018868,33.77,78323.465,0.0,-0.66013,0.00013,29.44872]
[1777031023873,33.78,78324.5775,0.0,-0.65997,0.00013,29.45436]
[1777031029024,33.78,78328.44,0.0,-0.65944,0.00014,29.4733]
[1777031034060,33.78,78328.695,0.0,-0.65941,0.00014,29.47468]
[1777031039095,33.78,78331.5925,0.0,-0.65901,0.00014,29.48879]
[1777031044130,33.78,78332.6525,0.0,-0.65886,0.00014,29.49399]
[1777031049165,33.78,78333.375,0.0,-0.65877,0.00014,29.49752]
[1777031050172,33.78,78340.5,0.0,-0.6578,0.00014,29.53176]
[1777031055209,33.78,78342.195,0.0,-0.65755,0.00014,29.54061]
[1777031057221,33.79,78347.9825,0.0,-0.65676,0.00014,29.56861]
[1777031060241,33.79,78342.0,0.0,-0.65755,0.00014,29.54056]
[1777031065277,33.8,78337.3825,0.0,-0.65814,0.00014,29.51941]
[1777031067291,33.8,78334.7175,0.0,-0.6585,0.00014,29.50665]
[1777031068298,33.8,78322.0425,0.0,-0.66021,0.00013,29.44545]
[1777031072325,33.8,78316.8525,0.0,-0.66092,0.00013,29.4173]
[1777031073332,33.8,78324.465,0.0,-0.65989,0.00013,29.45431]
[1777031078368,33.8,78325.235,0.0,-0.65978,0.00013,29.45823]
[1777031083403,33.8,78319.8725,0.0,-0.6605,0.00013,29.43244]
[1777031088438,33.8,78318.855,0.0,-0.66063,0.00013,29.4278]
[1777031093472,33.8,78317.1225,0.0,-0.66085,0.00013,29.41969]
[1777031098508,33.81,78316.905,0.0,-0.66087,0.00013,29.41897]
[1777031103543,33.81,78315.4375,0.0,-0.66107,0.00013,29.41175]
[1777031104550,33.81,78305.36,0.0,-0.66243,0.00013,29.36238]
[1777031106564,33.8,78294.435,0.0,-0.6639,0.00013,29.30846]
[1777031109584,33.8,78289.11,0.0,-0.66462,0.00013,29.28195]
[1777031111599,33.8,78284.1275,0.0,-0.66529,0.00013,29.25715]
[1777031116636,33.8,78284.695,0.0,-0.66522,0.00013,29.25987]
[1777031117644,33.8,78269.1425,0.0,-0.6673,0.00013,29.18219]
[1777031122679,33.8,78268.855,0.0,-0.66734,0.00013,29.18089]
[1777031127715,33.8,78272.9975,0.0,-0.66678,0.00013,29.20177]
[1777031132750,33.8,78272.2125,0.0,-0.6669,0.00013,29.19472]
[1777031137786,33.81,78270.35,0.0,-0.66714,0.00013,29.18549]
[1777031138793,33.81,78268.485,0.0,-0.66739,0.00013,29.1762]
[1777031139806,33.81,78254.72,0.0,-0.66923,0.00013,29.10686]
[1777031140809,33.81,78250.6325,0.0,-0.66977,0.00013,29.08622]
[1777031142823,33.81,78264.07,0.0,-0.66797,0.00013,29.15426]
[1777031147860,33.81,78261.7175,0.0,-0.66828,0.00013,29.14264]
[1777031149873,33.81,78256.335,0.0,-0.669,0.00013,29.11559]
[1777031154909,33.81,78257.045,0.0,-0.66889,0.00013,29.11957]
[1777031159944,33.81,78257.3,0.0,-0.66885,0.00013,29.12123]
[1777031160951,33.81,78250.13,0.0,-0.6698,0.00013,29.08502]
[1777031161959,33.82,78245.9725,0.0,-0.67035,0.00013,29.06401]
[1777031163973,33.82,78239.8025,0.0,-0.67117,0.00013,29.03282]
[1777031168005,33.82,78230.92,0.0,-0.67233,0.00013,28.98796]
[1777031173037,33.83,78229.76,0.0,-0.67246,0.00013,28.98291]
[1777031178057,33.83,78233.93,0.0,-0.67188,0.00013,29.00517]
[1777031183063,33.83,78231.26,0.0,-0.67221,0.00013,28.99231]
[1777031186066,33.84,78226.2375,0.0,-0.67286,0.00013,28.96703]
[1777031191072,33.84,78224.7275,0.0,-0.67305,0.00013,28.95707]
[1777031196200,33.85,78226.4,0.0,-0.6728,0.00013,28.96683]
[1777031197521,33.85,78226.4,0.0,-0.6728,0.00013,28.96683]
[1777031197622,33.85,78226.4,0.0,-0.67279,0.00013,28.96702]
[1777031199222,33.85,78221.8625,0.0,-0.67338,0.00013,28.94407]
[1777031205086,33.86,78223.2175,0.0,-0.67318,0.00013,28.95208]
[1777031210303,33.86,78220.935,0.0,-0.67345,0.00013,28.94153]
[1777031213324,33.87,78213.93,0.0,-0.67436,0.00013,28.90603]
[1777031217711,33.87,78214.195,0.0,-0.67431,0.00013,28.90786]
[1777031217746,33.87,78214.195,0.0,-0.67431,0.00013,28.90786]
[1777031217763,33.87,78214.195,0.0,-0.67431,0.00013,28.90786]
[1777031217813,33.87,78214.195,0.0,-0.67431,0.00013,28.90786]
[1777031218358,33.87,78208.825,0.0,-0.67501,0.00013,28.88027]
[1777031220373,33.87,78217.1825,0.0,-0.67389,0.00013,28.92399]
[1777031221531,33.87,78217.1825,0.0,-0.67389,0.00013,28.92399]
[1777031226583,33.88,78216.6775,0.0,-0.67393,0.00013,28.92248]
[1777031231742,33.88,78214.8075,0.0,-0.67417,0.00013,28.91324]
[1777031234470,33.88,78209.35,0.0,-0.67489,0.00013,28.88496]
[1777031239506,33.88,78210.55,0.0,-0.67473,0.00013,28.89114]
[1777031244541,33.88,78212.28,0.0,-0.67449,0.00013,28.90046]
[1777031245548,33.88,78232.2375,0.0,-0.67184,0.00013,29.00333]
[1777031250243,33.89,78230.1125,0.0,-0.67211,0.00013,28.99291]
[1777031252010,33.89,78230.16,0.0,-0.67211,0.00013,28.99035]
[1777031254135,33.89,78254.87,0.0,-0.66882,0.00013,29.11607]
[1777031259655,33.89,78254.74,0.0,-0.66883,0.00013,29.11573]
[1777031262675,33.89,78250.3025,0.0,-0.66941,0.00013,29.09353]
[1777031263910,33.89,78250.3025,0.0,-0.66941,0.00013,29.09353]
[1777031265114,33.89,78250.3025,0.0,-0.66941,0.00013,29.0936]
[1777031266601,33.89,78247.9075,0.0,-0.66972,0.00013,29.08165]
[1777031266948,33.89,78247.9075,0.0,-0.66972,0.00013,29.08165]
[1777031268077,33.89,78247.9075,0.0,-0.66972,0.00013,29.08172]
[1777031269725,33.9,78251.9775,0.0,-0.66917,0.00013,29.10251]
[1777031272167,33.9,78252.2875,0.0,-0.66913,0.00013,29.1042]
[1777031273237,33.9,78252.2875,0.0,-0.66913,0.00013,29.10428]
[1777031275651,33.9,78252.0075,0.0,-0.66916,0.00013,29.10298]
[1777031278414,33.9,78251.4075,0.0,-0.66923,0.00013,29.10014]
[1777031281355,33.9,78253.8375,0.0,-0.66891,0.00013,29.11258]
[1777031282069,33.9,78253.8375,0.0,-0.66891,0.00013,29.11258]
[1777031282275,33.9,78253.8375,0.0,-0.6689,0.00013,29.11264]
[1777031284839,33.9,78255.35,0.0,-0.6687,0.00013,29.12032]
[1777031285846,33.9,78268.58,0.0,-0.66694,0.00013,29.18675]
[1777031287860,33.9,78264.0475,0.0,-0.66754,0.00013,29.16408]
[1777031292174,33.9,78253.1875,0.0,-0.66898,0.00013,29.10959]
[1777031296923,33.9,78248.0975,0.0,-0.66965,0.00013,29.08419]
[1777031300952,33.9,78252.195,0.0,-0.6691,0.00013,29.10516]
[1777031302966,33.9,78257.5025,0.0,-0.66839,0.00013,29.132]
[1777031308001,33.91,78256.3875,0.0,-0.66853,0.00013,29.12659]
[1777031313035,33.91,78255.745,0.0,-0.66863,0.00013,29.1204]
[1777031318071,33.91,78255.105,0.0,-0.66871,0.00013,29.11741]
[1777031323106,33.91,78254.42,0.0,-0.66879,0.00013,29.11421]
[1777031326113,33.91,78254.665,0.0,-0.66876,0.00013,29.11554]
[1777031328142,33.91,78264.2425,0.0,-0.66748,0.00013,29.1637]
[1777031329149,33.91,78273.88,0.0,-0.66619,0.00013,29.21181]
[1777031333177,33.91,78281.7575,0.0,-0.66514,0.00013,29.25076]
[1777031338212,33.91,78285.1275,0.0,-0.6647,0.00013,29.26712]
[1777031340221,33.91,78292.3925,0.0,-0.66374,0.00013,29.30278]
[1777031345226,33.9,78292.125,0.0,-0.66378,0.00013,29.30101]
[1777031345643,33.9,78292.125,0.0,-0.66378,0.00013,29.30101]
[1777031346990,33.9,78292.125,0.0,-0.66379,0.00013,29.30091]
[1777031348229,33.9,78303.31,0.0,-0.66229,0.00013,29.35571]
[1777031349230,33.9,78286.7075,0.0,-0.66452,0.00013,29.27403]
[1777031351232,33.9,78298.7175,0.0,-0.66291,0.00013,29.33297]
[1777031355236,33.9,78287.95,0.0,-0.66437,0.00013,29.27957]
[1777031360366,33.9,78289.98,0.0,-0.66411,0.00013,29.28911]
[1777031363388,33.89,78282.245,0.0,-0.66515,0.00013,29.25069]
[1777031365898,33.89,78281.9575,0.0,-0.66519,0.00013,29.24921]
[1777031366536,33.89,78277.605,0.0,-0.66578,0.00013,29.22753]
[1777031368550,33.89,78268.7425,0.0,-0.66696,0.00013,29.18334]
[1777031373584,33.89,78264.6125,0.0,-0.66752,0.00013,29.15956]
[1777031375599,33.89,78260.4025,0.0,-0.66808,0.00013,29.13848]
[1777031380634,33.9,78261.015,0.0,-0.668,0.00013,29.14172]
[1777031382648,33.9,78256.77,0.0,-0.66856,0.00013,29.12046]
[1777031385668,33.9,78251.3825,0.0,-0.66927,0.00013,29.09348]
[1777031390703,33.9,78249.5725,0.0,-0.6695,0.00013,29.0847]
[1777031391303,33.9,78249.5725,0.0,-0.6695,0.00013,29.0847]
[1777031393725,33.9,78245.55,0.0,-0.67003,0.00013,29.06458]
[1777031398760,33.9,78245.315,0.0,-0.67005,0.00013,29.06384]
[1777031403795,33.91,78247.7275,0.0,-0.66972,0.00013,29.07649]
[1777031408830,33.91,78245.4875,0.0,-0.67,0.00013,29.06556]
[1777031409791,33.91,78245.4875,0.0,-0.67,0.00013,29.06556]
[1777031409849,33.91,78245.4875,0.0,-0.67,0.00013,29.06556]
[1777031410742,33.91,78245.4875,0.0,-0.67,0.00013,29.06564]
[1777031411850,33.91,78246.975,0.0,-0.6698,0.00013,29.07329]
[1777031412858,33.91,78260.8175,0.0,-0.66796,0.00013,29.14312]
[1777031417893,33.91,78259.52,0.0,-0.66813,0.00013,29.13674]
[1777031421921,33.91,78254.6525,0.0,-0.66877,0.00013,29.1124]
[1777031426965,33.91,78256.3925,0.0,-0.66853,0.00013,29.1214]
[1777031427972,33.91,78251.575,0.0,-0.66917,0.00013,29.09716]
[1777031430993,33.91,78255.6575,0.0,-0.66862,0.00013,29.11789]
[1777031436316,33.91,78257.065,0.0,-0.66845,0.00013,29.12201]
[1777031442070,33.92,78255.24,0.0,-0.66868,0.00013,29.11309]
[1777031447105,33.92,78257.48,0.0,-0.66838,0.00013,29.12456]
[1777031447557,33.92,78257.48,0.0,-0.66838,0.00013,29.12456]
[1777031447905,33.92,78257.48,0.0,-0.66838,0.00013,29.12456]
[1777031448568,33.92,78257.48,0.0,-0.66838,0.00013,29.1246]
[1777031453333,33.92,78261.965,0.0,-0.66777,0.00013,29.14724]
[1777031459189,33.92,78259.3675,0.0,-0.66812,0.00013,29.13434]
[1777031464223,33.92,78253.965,0.0,-0.66883,0.00013,29.10737]
[1777031466660,33.92,78255.065,0.0,-0.66868,0.00013,29.113]
[1777031470265,33.92,78261.31,0.0,-0.66785,0.00013,29.14451]
[1777031473287,33.92,78266.8725,0.0,-0.6671,0.00013,29.17239]
[1777031478322,33.92,78267.3925,0.0,-0.66703,0.00013,29.17497]
[1777031483358,33.92,78263.985,0.0,-0.66749,0.00013,29.15796]
[1777031488370,33.92,78267.555,0.0,-0.66701,0.00013,29.17584]
[1777031493375,33.92,78265.4125,0.0,-0.66731,0.00013,29.16196]
[1777031498380,33.92,78266.4175,0.0,-0.66718,0.00013,29.16701]
[1777031502383,33.92,78261.33,0.0,-0.66786,0.00013,29.14155]
[1777031504385,33.92,78256.47,0.0,-0.6685,0.00013,29.1172]
[1777031509540,33.92,78261.025,0.0,-0.66789,0.00013,29.14025]
[1777031511392,33.92,78266.7525,0.0,-0.66713,0.00013,29.16894]
[1777031516589,33.92,78266.0575,0.0,-0.66722,0.00013,29.16548]
[1777031519610,33.92,78259.8625,0.0,-0.66804,0.00013,29.1345]
[1777031525406,33.92,78264.5775,0.0,-0.66741,0.00013,29.15824]
[1777031530687,33.92,78262.8,0.0,-0.66765,0.00013,29.14941]
[1777031535722,33.92,78265.0375,0.0,-0.66735,0.00013,29.16065]
[1777031538743,33.93,78260.13,0.0,-0.668,0.00013,29.13611]
[1777031542770,33.93,78255.9625,0.0,-0.66855,0.00013,29.11532]
[1777031547806,33.93,78254.73,0.0,-0.66871,0.00013,29.10935]
[1777031552841,33.93,78253.14,0.0,-0.66893,0.00013,29.09842]
[1777031556786,33.93,78252.5325,0.0,-0.669,0.00013,29.09553]
[1777031558883,33.93,78245.33,0.0,-0.66995,0.00013,29.05939]
[1777031559890,33.93,78235.155,0.0,-0.6713,0.00013,29.00782]
[1777031565451,33.94,78232.63,0.0,-0.67162,0.00013,28.99561]
[1777031570967,33.94,78230.5125,0.0,-0.6719,0.00013,28.98499]
[1777031576015,33.94,78228.8125,0.0,-0.67212,0.00013,28.97624]
[1777031581037,33.94,78226.0,0.0,-0.6725,0.00013,28.96185]
[1777031583274,33.94,78224.1625,0.0,-0.67274,0.00013,28.95245]
[1777031583586,33.94,78224.1625,0.0,-0.67274,0.00013,28.95247]
[1777031584605,33.94,78224.1625,0.0,-0.67274,0.00013,28.95248]
[1777031584977,33.94,78224.1625,0.0,-0.67274,0.00013,28.95248]
[1777031586072,33.94,78229.0075,0.0,-0.67209,0.00013,28.97741]
[1777031587079,33.94,78233.81,0.0,-0.67145,0.00013,29.00206]
[1777031592114,33.94,78227.7725,0.0,-0.67224,0.00013,28.97164]
[1777031597149,33.94,78224.235,0.0,-0.67271,0.00013,28.95368]
[1777031602183,33.94,78222.1875,0.0,-0.67297,0.00013,28.94335]
[1777031607219,33.94,78220.335,0.0,-0.67321,0.00013,28.93406]
[1777031610924,33.94,78223.705,0.0,-0.67276,0.00013,28.95146]
[1777031611464,33.94,78223.705,0.0,-0.67276,0.00013,28.95146]
[1777031613261,33.94,78231.08,0.0,-0.6718,0.00013,28.98605]
[1777031614498,33.94,78236.5425,0.0,-0.67107,0.00013,29.01388]
[1777031618027,33.94,78236.4,0.0,-0.67109,0.00013,29.01311]
[1777031618748,33.94,78236.4,0.0,-0.67109,0.00013,29.01309]
[1777031619660,33.94,78236.4,0.0,-0.67109,0.00013,29.01318]
[1777031621490,33.94,78236.4,0.0,-0.67109,0.00013,29.01327]
[1777031621505,33.95,78248.43,0.0,-0.66949,0.00013,29.07434]
[1777031624345,33.95,78249.1225,0.0,-0.66939,0.00013,29.07797]
[1777031630514,33.95,78249.535,0.0,-0.66932,0.00013,29.08051]
[1777031636422,33.95,78251.26,0.0,-0.66909,0.00013,29.08955]
[1777031641525,33.95,78252.8175,0.0,-0.66887,0.00013,29.09765]
[1777031647499,33.95,78253.26,0.0,-0.6688,0.00013,29.10015]
[1777031652535,33.95,78251.3175,0.0,-0.66906,0.00013,29.09061]
[1777031653257,33.95,78251.3175,0.0,-0.66906,0.00013,29.09061]
[1777031654874,33.96,78250.165,0.0,-0.66921,0.00013,29.08491]
[1777031660546,33.96,78253.5425,0.0,-0.66875,0.00013,29.10222]
[1777031665551,33.96,78254.6125,0.0,-0.6686,0.00013,29.10781]
[1777031670660,33.96,78255.205,0.0,-0.66851,0.00013,29.111]
[1777031675703,33.96,78255.595,0.0,-0.66847,0.00013,29.10996]
[1777031681343,33.96,78253.585,0.0,-0.66874,0.00013,29.10003]
[1777031682752,33.96,78246.685,0.0,-0.66965,0.00013,29.06519]
[1777031683759,33.96,78233.935,0.0,-0.67135,0.00013,29.00063]
[1777031688794,33.96,78230.0125,0.0,-0.67185,0.00013,28.98115]
[1777031693828,33.97,78223.8625,0.0,-0.67265,0.00013,28.9502]
[1777031698864,33.97,78224.065,0.0,-0.67261,0.00013,28.95162]
[1777031703899,33.97,78224.33,0.0,-0.67257,0.00013,28.95334]
[1777031707927,33.97,78222.425,0.0,-0.67282,0.00013,28.94377]
[1777031708934,33.97,78211.1775,0.0,-0.67431,0.00013,28.88585]
[1777031709941,33.97,78203.7275,0.0,-0.67529,0.00013,28.84724]
[1777031710972,33.97,78203.7275,0.0,-0.67529,0.00013,28.84724]
[1777031711601,33.97,78206.635,0.0,-0.67491,0.00013,28.86221]
[1777031714976,33.97,78199.565,0.0,-0.67585,0.00013,28.82531]
[1777031720013,33.97,78198.905,0.0,-0.67595,0.00013,28.82152]
[1777031725047,33.97,78198.1225,0.0,-0.67606,0.00013,28.81704]
[1777031729076,33.96,78202.03,0.0,-0.67556,0.00013,28.83696]
[1777031733103,33.96,78192.125,0.0,-0.67689,0.00013,28.78194]
[1777031734111,33.96,78187.4225,0.0,-0.67751,0.00013,28.75731]
[1777031738633,33.96,78191.3425,0.0,-0.677,0.00013,28.77761]
[1777031744183,33.96,78194.0225,0.0,-0.67665,0.00013,28.79125]
[1777031747203,33.96,78201.19,0.0,-0.67572,0.00013,28.82804]
[1777031748211,33.96,78209.9425,0.0,-0.67457,0.00013,28.87315]
[1777031753648,33.95,78214.23,0.0,-0.67404,0.00013,28.89403]
[1777031758653,33.94,78216.225,0.0,-0.67381,0.00013,28.90304]
[1777031763713,33.94,78216.8575,0.0,-0.67375,0.00013,28.90564]
[1777031770365,33.94,78215.5075,0.0,-0.67393,0.00013,28.89842]
[1777031775400,33.94,78213.8825,0.0,-0.67415,0.00013,28.88987]
[1777031776667,33.94,78213.8825,0.0,-0.67415,0.00013,28.88977]
[1777031777104,33.94,78213.8825,0.0,-0.67415,0.00013,28.88977]
[1777031777414,33.94,78213.8825,0.0,-0.67415,0.00013,28.88989]
[1777031778421,33.94,78237.745,0.0,-0.67098,0.00013,29.01232]
[1777031780435,33.94,78233.2675,0.0,-0.67157,0.00013,28.98978]
[1777031780801,33.94,78233.2675,0.0,-0.67157,0.00013,28.98978]
[1777031781170,33.94,78233.2675,0.0,-0.67157,0.00013,28.98978]
[1777031781640,33.94,78233.2675,0.0,-0.67157,0.00013,28.98978]
[1777031783456,33.94,78239.7825,0.0,-0.67069,0.00013,29.0233]
[1777031783818,33.94,78239.7825,0.0,-0.67069,0.00013,29.0233]
[1777031789498,33.94,78236.8525,0.0,-0.67107,0.00013,29.00904]
[1777031793526,33.95,78228.6,0.0,-0.67217,0.00013,28.96405]
[1777031796547,33.95,78222.7175,0.0,-0.67295,0.00013,28.93395]
[1777031801582,33.95,78220.5425,0.0,-0.67323,0.00013,28.9229]
[1777031805243,33.95,78218.605,0.0,-0.67349,0.00013,28.91304]
[1777031805593,33.95,78218.605,0.0,-0.67349,0.00013,28.91304]
[1777031812659,33.95,78224.8425,0.0,-0.67266,0.00013,28.94517]
[1777031817694,33.95,78224.825,0.0,-0.67265,0.00013,28.94544]
[1777031819708,33.95,78228.9425,0.0,-0.67209,0.00013,28.96681]
[1777031821134,33.95,78228.9425,0.0,-0.67209,0.00013,28.96695]
[1777031821985,33.95,78228.9425,0.0,-0.67209,0.00013,28.96709]
[1777031823717,33.95,78239.3025,0.0,-0.6707,0.00013,29.02012]
[1777031824405,33.95,78239.3025,0.0,-0.6707,0.00013,29.02012]
[1777031827721,33.96,78243.995,0.0,-0.67007,0.00013,29.04432]
[1777031830724,33.96,78248.4675,0.0,-0.66947,0.00013,29.06714]
[1777031836730,33.96,78247.935,0.0,-0.66953,0.00013,29.06483]
[1777031841864,33.96,78246.315,0.0,-0.66973,0.00013,29.05707]
[1777031846898,33.96,78246.3,0.0,-0.66972,0.00013,29.05735]
[1777031850927,33.97,78235.1825,0.0,-0.67119,0.00013,29.00133]
[1777031856750,33.97,78236.54,0.0,-0.67101,0.00013,29.0056]
[1777031859990,33.97,78242.0825,0.0,-0.67026,0.00013,29.03412]
[1777031865025,33.97,78242.8475,0.0,-0.67015,0.00013,29.03842]
[1777031870764,33.98,78242.1075,0.0,-0.67024,0.00013,29.03511]
[1777031876101,33.98,78242.905,0.0,-0.67012,0.00013,29.03965]
[1777031879122,33.98,78248.1025,0.0,-0.66942,0.00013,29.06611]
[1777031884159,33.98,78254.075,0.0,-0.66862,0.00013,29.09644]
[1777031889194,33.98,78256.7325,0.0,-0.66826,0.00013,29.10992]
[1777031894788,33.98,78258.2975,0.0,-0.66805,0.00013,29.11788]
[1777031897732,33.98,78258.7525,0.0,-0.66799,0.00013,29.12019]
[1777031900271,33.98,78264.3675,0.0,-0.66724,0.00013,29.1483]
[1777031907320,33.98,78266.1525,0.0,-0.667,0.00013,29.15713]
[1777031910341,33.98,78271.055,0.0,-0.66635,0.00013,29.18144]
[1777031911348,33.98,78279.96,0.0,-0.66518,0.00013,29.22238]
[1777031916382,33.98,78278.02,0.0,-0.66545,0.00013,29.21247]
[1777031921426,33.98,78269.72,0.0,-0.66656,0.00013,29.17106]
[1777031922433,33.98,78264.3825,0.0,-0.66727,0.00013,29.14443]
[1777031927470,33.98,78263.8875,0.0,-0.66734,0.00013,29.14194]
[1777031932505,33.98,78264.115,0.0,-0.66731,0.00013,29.14307]
[1777031937834,33.98,78264.6325,0.0,-0.66724,0.00013,29.14564]
[1777031942839,33.98,78264.8325,0.0,-0.66722,0.00013,29.14662]
[1777031948617,33.98,78264.85,0.0,-0.66721,0.00013,29.14668]
[1777031953850,33.98,78265.4675,0.0,-0.66713,0.00013,29.14973]
[1777031959694,33.98,78263.4475,0.0,-0.6674,0.00013,29.13961]
[1777031964861,33.98,78264.265,0.0,-0.66729,0.00013,29.14369]
[1777031970771,33.98,78263.905,0.0,-0.66734,0.00013,29.14188]
[1777031975806,33.98,78264.955,0.0,-0.66722,0.00013,29.14396]
[1777031980345,33.98,78262.86,0.0,-0.6675,0.00013,29.13349]
[1777031981848,33.98,78267.26,0.0,-0.66691,0.00013,29.15547]
[1777031982855,33.98,78259.84,0.0,-0.6679,0.00013,29.1184]
[1777031987885,33.98,78260.165,0.0,-0.66785,0.00013,29.12011]
[1777031992890,33.98,78260.3625,0.0,-0.66782,0.00013,29.12117]
[1777031997895,33.98,78261.285,0.0,-0.6677,0.00013,29.12585]
[1777032002900,33.98,78266.975,0.0,-0.66694,0.00013,29.15431]
[1777032007905,33.98,78267.75,0.0,-0.66684,0.00013,29.15811]
[1777032012910,33.98,78266.005,0.0,-0.66707,0.00013,29.14932]
[1777032017915,33.98,78268.82,0.0,-0.6667,0.00013,29.16332]
[1777032022131,33.98,78261.41,0.0,-0.66769,0.00013,29.12632]
[1777032024146,33.98,78256.81,0.0,-0.6683,0.00013,29.1033]
[1777032026160,33.98,78261.8,0.0,-0.66763,0.00013,29.12838]
[1777032031195,33.98,78264.32,0.0,-0.66731,0.00013,29.13786]
[1777032035223,33.98,78259.08,0.0,-0.66801,0.00013,29.11168]
[1777032040258,33.98,78261.44,0.0,-0.66769,0.00013,29.12362]
[1777032043278,33.98,78256.26,0.0,-0.66838,0.00013,29.09769]
[1777032048314,33.98,78257.59,0.0,-0.6682,0.00013,29.10452]
[1777032053349,33.98,78257.28,0.0,-0.66823,0.00013,29.10318]
[1777032058384,33.98,78259.08,0.0,-0.66799,0.00013,29.1124]
[1777032063418,33.98,78259.25,0.0,-0.66796,0.00013,29.1134]
[1777032065433,33.98,78265.38,0.0,-0.66714,0.00013,29.14412]
[1777032070470,33.98,78264.34,0.0,-0.66728,0.00013,29.13898]
[1777032072484,33.98,78259.08,0.0,-0.66798,0.00013,29.1127]
[1777032076512,33.99,78254.97,0.0,-0.66852,0.00013,29.09225]
[1777032081546,33.99,78253.9,0.0,-0.66866,0.00013,29.08713]
[1777032086582,33.99,78254.58,0.0,-0.66856,0.00013,29.09081]
[1777032093631,33.99,78255.55,0.0,-0.66844,0.00013,29.09281]
[1777032095645,33.99,78247.07,0.0,-0.66956,0.00013,29.0502]
[1777032097659,33.99,78252.51,0.0,-0.66883,0.00013,29.07777]
[1777032100126,33.99,78252.27,0.0,-0.66886,0.00013,29.07667]
[1777032100680,33.99,78265.38,0.0,-0.66711,0.00013,29.14241]
[1777032101917,33.99,78271.07,0.0,-0.66636,0.00013,29.17076]
[1777032104305,33.99,78270.27,0.0,-0.66646,0.00013,29.16673]
[1777032104707,33.99,78269.98,0.0,-0.6665,0.00013,29.16527]
[1777032109742,33.99,78273.59,0.0,-0.66603,0.00013,29.18307]
[1777032114777,33.99,78272.93,0.0,-0.66612,0.00013,29.17962]
[1777032120820,33.99,78272.99,0.0,-0.66612,0.00013,29.1797]
[1777032125856,33.99,78275.23,0.0,-0.66582,0.00013,29.1906]
[1777032130892,33.99,78275.28,0.0,-0.66582,0.00013,29.19063]
[1777032134920,33.99,78266.9,0.0,-0.66695,0.00013,29.14878]
[1777032136934,33.99,78259.55,0.0,-0.66793,0.00013,29.11202]
[1777032141969,33.99,78258.56,0.0,-0.66806,0.00013,29.1072]
[1777032142976,33.99,78263.43,0.0,-0.66741,0.00013,29.1316]
[1777032148011,33.99,78258.68,0.0,-0.66804,0.00013,29.10786]
[1777032153046,33.99,78257.07,0.0,-0.66826,0.00013,29.09674]
[1777032155059,33.99,78263.2,0.0,-0.66745,0.00013,29.1275]
[1777032160095,33.99,78265.4,0.0,-0.66715,0.00013,29.1385]
[1777032162712,33.99,78264.22,0.0,-0.66731,0.00013,29.13261]
[1777032163107,33.99,78264.22,0.0,-0.66731,0.00013,29.13261]
[1777032163682,33.99,78264.32,0.0,-0.6673,0.00013,29.13312]
[1777032164024,33.99,78264.32,0.0,-0.6673,0.00013,29.13312]
[1777032164053,33.99,78312.01,0.0,-0.66092,0.00013,29.36775]
[1777032164474,33.99,78312.01,0.0,-0.66092,0.00013,29.36775]
[1777032164680,33.99,78312.01,0.0,-0.66092,0.00013,29.36775]
[1777032164682,33.99,78337.45,0.0,-0.6575,0.00013,29.48977]
[1777032165231,33.99,78334.86,0.0,-0.65785,0.00013,29.47739]
[1777032166790,33.99,78334.86,0.0,-0.65785,0.00013,29.47739]
[1777032171828,33.99,78333.56,0.0,-0.65802,0.00013,29.47121]
[1777032177063,33.99,78334.86,0.0,-0.65785,0.00013,29.47728]
[1777032180914,33.99,78335.71,0.0,-0.65774,0.00013,29.48124]
[1777032181001,33.99,78334.23,0.0,-0.65794,0.00013,29.47414]
[1777032186279,33.99,78335.82,0.0,-0.65771,0.00013,29.48242]
[1777032191315,34.0,78330.49,0.0,-0.6584,0.00013,29.45787]
[1777032196349,34.0,78334.14,0.0,-0.65788,0.00013,29.47629]
[1777032201385,34.01,78334.37,0.0,-0.65782,0.00013,29.4783]
[1777032203916,34.01,78334.37,0.0,-0.65782,0.00013,29.4783]
[1777032204016,34.01,78333.65,0.0,-0.6579,0.00013,29.47541]
[1777032204406,34.01,78325.38,0.0,-0.65901,0.00013,29.43586]
[1777032207427,34.01,78315.75,0.0,-0.66029,0.00013,29.38998]
[1777032212462,34.02,78311.59,0.0,-0.66085,0.00013,29.36708]
[1777032215128,34.02,78311.14,0.0,-0.6609,0.00013,29.36513]
[1777032215269,34.02,78311.28,0.0,-0.66089,0.00013,29.36583]
[1777032215483,34.02,78300.48,0.0,-0.66233,0.00013,29.31338]
[1777032220517,34.02,78300.08,0.0,-0.66238,0.00013,29.31168]
[1777032225553,34.02,78300.81,0.0,-0.66227,0.00013,29.31549]
[1777032227566,34.02,78294.21,0.0,-0.66316,0.00013,29.28325]
[1777032232602,34.02,78296.94,0.0,-0.6628,0.00013,29.29639]
[1777032235622,34.02,78301.73,0.0,-0.66216,0.00013,29.31962]
[1777032240658,34.02,78302.15,0.0,-0.66211,0.00013,29.32135]
[1777032245693,34.01,78300.74,0.0,-0.66231,0.00013,29.31415]
[1777032250727,34.01,78298.35,0.0,-0.66264,0.00013,29.30217]
[1777032255762,34.01,78301.01,0.0,-0.66229,0.00013,29.31489]
[1777032257777,34.01,78305.24,0.0,-0.66173,0.00013,29.33536]
[1777032260798,34.01,78300.39,0.0,-0.66239,0.00013,29.31153]
[1777032265833,34.01,78296.88,0.0,-0.66287,0.00013,29.29411]
[1777032270867,34.01,78293.16,0.0,-0.66337,0.00013,29.27566]
[1777032275903,34.01,78293.02,0.0,-0.66341,0.00013,29.27166]
[1777032280941,34.0,78290.97,0.0,-0.66369,0.00013,29.26138]
[1777032281343,34.0,78290.97,0.0,-0.66369,0.00013,29.26138]
[1777032281534,34.0,78290.97,0.0,-0.66369,0.00013,29.26138]
[1777032281948,34.0,78284.04,0.0,-0.66462,0.00013,29.22729]
[1777032286982,34.0,78280.78,0.0,-0.66506,0.00013,29.21104]
[1777032288997,34.0,78275.14,0.0,-0.66581,0.00013,29.18309]
[1777032290011,34.0,78270.28,0.0,-0.66646,0.00013,29.15895]
[1777032291015,34.0,78254.46,0.0,-0.66857,0.00013,29.07988]
[1777032292174,34.0,78245.74,0.0,-0.66973,0.00013,29.03599]
[1777032293037,34.0,78250.61,0.0,-0.66908,0.00013,29.06062]
[1777032298072,34.0,78244.58,0.0,-0.66987,0.00013,29.03053]
[1777032299767,34.01,78244.35,0.0,-0.6699,0.00013,29.02945]
[1777032299805,34.01,78244.35,0.0,-0.6699,0.00013,29.02945]
[1777032300048,34.01,78244.35,0.0,-0.6699,0.00013,29.02945]
[1777032300088,34.01,78243.63,0.0,-0.66999,0.00013,29.02581]
[1777032300998,34.01,78243.63,0.0,-0.66999,0.00013,29.02581]
[1777032301005,34.01,78243.63,0.0,-0.66999,0.00013,29.02581]
[1777032301111,34.01,78245.16,0.0,-0.66979,0.00013,29.03362]
[1777032302118,34.01,78256.31,0.0,-0.6683,0.00013,29.0899]
[1777032303128,34.01,78255.97,0.0,-0.66835,0.00013,29.08822]
[1777032306775,34.01,78258.17,0.0,-0.66805,0.00013,29.09934]
[1777032307156,34.01,78259.82,0.0,-0.66783,0.00013,29.10762]
[1777032312192,34.01,78263.59,0.0,-0.66732,0.00013,29.1266]
[1777032313839,34.01,78263.58,0.0,-0.66732,0.00013,29.12656]
[1777032315213,34.01,78258.33,0.0,-0.66802,0.00013,29.10035]
[1777032318234,34.01,78251.62,0.0,-0.66891,0.00013,29.06674]
[1777032321254,34.01,78245.47,0.0,-0.66973,0.00013,29.03593]
[1777032326290,34.01,78245.08,0.0,-0.66977,0.00013,29.03435]
[1777032328779,34.01,78246.13,0.0,-0.66963,0.00013,29.03972]
[1777032331325,34.02,78250.61,0.0,-0.66899,0.00013,29.06114]
[1777032336360,34.03,78251.33,0.0,-0.66885,0.00013,29.06636]
[1777032341396,34.04,78250.94,0.0,-0.66888,0.00013,29.06505]
[1777032346430,34.04,78251.08,0.0,-0.66886,0.00013,29.06589]
[1777032348039,34.04,78251.08,0.0,-0.66886,0.00013,29.06589]
[1777032348194,34.04,78251.08,0.0,-0.66886,0.00013,29.06589]
[1777032348436,34.04,78251.0,0.0,-0.66887,0.00013,29.06553]
[1777032348444,34.04,78257.32,0.0,-0.66803,0.00013,29.09723]
[1777032351265,34.04,78258.15,0.0,-0.66792,0.00013,29.10138]
[1777032351615,34.04,78258.34,0.0,-0.66789,0.00013,29.10233]
[1777032352472,34.04,78264.11,0.0,-0.66712,0.00013,29.13123]
[1777032357507,34.04,78264.45,0.0,-0.66704,0.00013,29.13403]
[1777032363301,34.05,78265.52,0.0,-0.66689,0.00013,29.13968]
[1777032364071,34.05,78265.87,0.0,-0.66684,0.00013,29.1415]
[1777032364449,34.05,78267.69,0.0,-0.6666,0.00013,29.15065]
[1777032364556,34.05,78273.91,0.0,-0.66577,0.00013,29.1815]
[1777032369591,34.05,78278.4,0.0,-0.66515,0.00013,29.20435]
[1777032374626,34.06,78279.29,0.0,-0.66501,0.00013,29.20952]
[1777032379661,34.06,78278.91,0.0,-0.66506,0.00013,29.2076]
[1777032382682,34.06,78272.58,0.0,-0.66589,0.00013,29.17678]
[1777032386714,34.06,78265.95,0.0,-0.66677,0.00013,29.1439]
[1777032391748,34.06,78261.92,0.0,-0.66732,0.00013,29.1208]
[1777032392911,34.06,78261.92,0.0,-0.66732,0.00013,29.1208]
[1777032393621,34.06,78261.55,0.0,-0.66737,0.00013,29.11903]
[1777032394849,34.06,78263.54,0.0,-0.6671,0.00013,29.12895]
[1777032394905,34.06,78267.99,0.0,-0.66651,0.00013,29.15112]
[1777032397953,34.06,78268.59,0.0,-0.66643,0.00013,29.15413]
[1777032398798,34.06,78274.87,0.0,-0.66559,0.00013,29.18526]
[1777032403833,34.06,78275.08,0.0,-0.66556,0.00013,29.18625]
[1777032408868,34.06,78274.66,0.0,-0.66562,0.00013,29.18411]
[1777032413903,34.06,78273.95,0.0,-0.66572,0.00013,29.18057]
[1777032418938,34.06,78279.1,0.0,-0.66503,0.00013,29.20602]
[1777032423974,34.06,78285.11,0.0,-0.66421,0.00013,29.23622]
[1777032429009,34.07,78287.3,0.0,-0.66389,0.00013,29.24775]
[1777032434045,34.07,78287.61,0.0,-0.66384,0.00013,29.24988]
[1777032439082,34.08,78284.54,0.0,-0.66423,0.00013,29.23544]
[1777032444117,34.08,78286.95,0.0,-0.66389,0.00013,29.24791]
[1777032449153,34.08,78284.51,0.0,-0.66419,0.00013,29.23655]
[1777032454188,34.09,78284.51,0.0,-0.66419,0.00013,29.23406]
[1777032461238,34.09,78284.45,0.0,-0.66417,0.00013,29.23459]
[1777032465266,34.09,78271.5,0.0,-0.66589,0.00013,29.17115]
[1777032466145,34.09,78271.5,0.0,-0.66589,0.00013,29.17115]
[1777032466273,34.09,78267.15,0.0,-0.66647,0.00013,29.14967]
[1777032466764,34.09,78267.15,0.0,-0.66647,0.00013,29.14967]
[1777032468287,34.1,78260.74,0.0,-0.66731,0.00013,29.11797]
[1777032469886,34.1,78260.83,0.0,-0.6673,0.00013,29.11853]
[1777032469987,34.1,78260.83,0.0,-0.6673,0.00013,29.11853]
[1777032470301,34.1,78242.78,0.0,-0.66969,0.00013,29.02812]
[1777032471308,34.1,78243.8,0.0,-0.66956,0.00013,29.03333]
[1777032477350,34.1,78246.03,0.0,-0.66925,0.00013,29.04493]
[1777032482385,34.1,78245.29,0.0,-0.66934,0.00013,29.04147]
[1777032482626,34.1,78245.29,0.0,-0.66934,0.00013,29.04147]
[1777032483392,34.1,78249.79,0.0,-0.66874,0.00013,29.06412]
[1777032484412,34.1,78243.74,0.0,-0.66954,0.00013,29.03376]
[1777032484687,34.1,78243.74,0.0,-0.66954,0.00013,29.03376]
[1777032490456,34.1,78242.58,0.0,-0.66969,0.00013,29.02823]
[1777032495491,34.1,78228.97,0.0,-0.67148,0.00013,28.9597]
[1777032496497,34.1,78229.66,0.0,-0.67139,0.00013,28.96331]
[1777032500526,34.11,78238.3,0.0,-0.67023,0.00013,29.00746]
[1777032503547,34.11,78247.42,0.0,-0.66902,0.00013,29.05356]
[1777032508583,34.11,78244.32,0.0,-0.66943,0.00013,29.03813]
[1777032513618,34.11,78244.19,0.0,-0.66945,0.00013,29.03452]
[1777032515632,34.11,78239.35,0.0,-0.67009,0.00013,29.01023]
[1777032516639,34.11,78232.88,0.0,-0.67095,0.00013,28.9776]
[1777032519660,34.11,78237.38,0.0,-0.67034,0.00013,29.00059]
[1777032524695,34.11,78235.2,0.0,-0.67062,0.00013,28.98992]
[1777032527420,34.11,78235.12,0.0,-0.67063,0.00013,28.98959]
[1777032527716,34.12,78232.3,0.0,-0.671,0.00013,28.97547]
[1777032528723,34.12,78224.8,0.0,-0.67199,0.00013,28.9375]
[1777032532751,34.12,78224.11,0.0,-0.67207,0.00013,28.9345]
[1777032537786,34.12,78226.26,0.0,-0.67176,0.00013,28.9461]
[1777032540808,34.12,78220.46,0.0,-0.67252,0.00013,28.91695]
[1777032544775,34.13,78216.71,0.0,-0.673,0.00013,28.89829]
[1777032544875,34.13,78216.71,0.0,-0.673,0.00013,28.89845]
[1777032547787,34.13,78216.51,0.0,-0.67302,0.00013,28.89774]
[1777032549871,34.13,78209.62,0.0,-0.67391,0.00013,28.86298]
[1777032551885,34.13,78213.88,0.0,-0.67334,0.00013,28.88515]
[1777032557926,34.14,78215.31,0.0,-0.67312,0.00013,28.89338]
[1777032563969,34.14,78220.31,0.0,-0.67244,0.00013,28.91978]
[1777032567708,34.15,78223.88,0.0,-0.67196,0.00013,28.93828]
[1777032569705,34.15,78226.42,0.0,-0.67162,0.00013,28.9514]
[1777032570019,34.15,78228.07,0.0,-0.6714,0.00013,28.95987]
[1777032575054,34.15,78240.37,0.0,-0.66977,0.00013,29.01923]
[1777032576350,34.15,78246.61,0.0,-0.66894,0.00013,29.05067]
[1777032577068,34.15,78242.59,0.0,-0.66948,0.00013,29.0305]
[1777032578074,34.15,78236.5,0.0,-0.67028,0.00013,28.99987]
[1777032584117,34.15,78236.54,0.0,-0.67027,0.00013,29.00033]
[1777032589153,34.15,78235.93,0.0,-0.67034,0.00013,28.99749]
[1777032595195,34.16,78238.92,0.0,-0.66994,0.00013,29.01281]
[1777032600230,34.16,78238.99,0.0,-0.66993,0.00013,29.01329]
[1777032605266,34.16,78241.5,0.0,-0.66959,0.00013,29.0261]
[1777032610306,34.16,78243.23,0.0,-0.66936,0.00013,29.03489]
[1777032612320,34.16,78247.65,0.0,-0.66877,0.00013,29.05709]
[1777032613327,34.16,78257.95,0.0,-0.6674,0.00013,29.10849]
[1777032617711,34.16,78256.53,0.0,-0.6676,0.00013,29.10131]
[1777032617764,34.16,78256.53,0.0,-0.6676,0.00013,29.10131]
[1777032618367,34.16,78263.61,0.0,-0.66666,0.00013,29.13642]
[1777032621539,34.16,78263.98,0.0,-0.66661,0.00013,29.13815]
[1777032621886,34.16,78263.87,0.0,-0.66663,0.00013,29.13754]
[1777032622442,34.16,78263.87,0.0,-0.66663,0.00013,29.13754]
[1777032623402,34.16,78271.13,0.0,-0.66567,0.00013,29.17333]
[1777032624143,34.16,78271.13,0.0,-0.66567,0.00013,29.17333]
[1777032624460,34.16,78271.13,0.0,-0.66567,0.00013,29.17333]
[1777032624497,34.16,78271.13,0.0,-0.66567,0.00013,29.17333]
[1777032624776,34.15,78271.23,0.0,-0.66566,0.00013,29.17374]
[1777032626021,34.15,78274.95,0.0,-0.66516,0.00013,29.192]
[1777032626425,34.15,78283.4,0.0,-0.66404,0.00013,29.23346]
[1777032628441,34.15,78289.76,0.0,-0.66319,0.00013,29.26458]
[1777032629447,34.15,78284.4,0.0,-0.6639,0.00013,29.23848]
[1777032634483,34.16,78287.86,0.0,-0.66344,0.00013,29.25261]
[1777032639518,34.16,78294.03,0.0,-0.66261,0.00013,29.28299]
[1777032644553,34.16,78295.56,0.0,-0.6624,0.00013,29.29072]
[1777032645559,34.16,78303.34,0.0,-0.66136,0.00013,29.32847]
[1777032646567,34.16,78308.06,0.0,-0.66073,0.00013,29.35127]
[1777032651602,34.16,78303.85,0.0,-0.66129,0.00013,29.33108]
[1777032655629,34.16,78299.37,0.0,-0.66188,0.00013,29.30955]
[1777032660665,34.16,78296.3,0.0,-0.66228,0.00013,29.29494]
[1777032663686,34.17,78301.8,0.0,-0.66154,0.00013,29.32165]
[1777032668725,34.17,78298.93,0.0,-0.66193,0.00013,29.30784]
[1777032669728,34.17,78286.14,0.0,-0.66363,0.00013,29.2455]
[1777032670735,34.16,78286.79,0.0,-0.66355,0.00013,29.24861]
[1777032675770,34.16,78280.77,0.0,-0.66436,0.00013,29.21874]
[1777032680805,34.16,78279.3,0.0,-0.66457,0.00013,29.21124]
[1777032685840,34.16,78288.58,0.0,-0.66334,0.00013,29.25629]
[1777032690877,34.15,78289.35,0.0,-0.66326,0.00013,29.25947]
[1777032695910,34.15,78289.58,0.0,-0.66326,0.00013,29.25686]
[1777032701666,34.15,78291.88,0.0,-0.66297,0.00013,29.26761]
[1777032704973,34.14,78297.05,0.0,-0.66229,0.00013,29.29215]
[1777032710008,34.14,78299.93,0.0,-0.66193,0.00013,29.30542]
[1777032712022,34.14,78304.83,0.0,-0.66128,0.00013,29.32885]
[1777032717057,34.14,78306.12,0.0,-0.66112,0.00013,29.33465]
[1777032721085,34.13,78298.1,0.0,-0.66221,0.00013,29.29524]
[1777032726124,34.13,78295.46,0.0,-0.66258,0.00013,29.28184]
[1777032727130,34.13,78285.04,0.0,-0.66398,0.00013,29.23088]
[1777032731159,34.13,78278.14,0.0,-0.66491,0.00013,29.19662]
[1777032736196,34.12,78278.74,0.0,-0.66484,0.00013,29.19923]
[1777032737201,34.12,78284.53,0.0,-0.66407,0.00013,29.22759]
[1777032742235,34.12,78284.73,0.0,-0.66406,0.00013,29.22806]
[1777032747271,34.12,78286.0,0.0,-0.6639,0.00013,29.2338]
[1777032752305,34.11,78286.13,0.0,-0.66391,0.00013,29.23073]
[1777032756341,34.11,78292.76,0.0,-0.66304,0.00013,29.26267]
[1777032757343,34.11,78297.37,0.0,-0.66243,0.00013,29.28504]
[1777032762378,34.11,78293.75,0.0,-0.66293,0.00013,29.26683]
[1777032767413,34.1,78294.3,0.0,-0.66287,0.00013,29.26898]
[1777032772448,34.1,78292.13,0.0,-0.66318,0.00013,29.25788]
[1777032773455,34.1,78285.9,0.0,-0.66402,0.00013,29.22721]
[1777032778489,34.1,78289.49,0.0,-0.66355,0.00013,29.2444]
[1777032783524,34.09,78294.16,0.0,-0.66294,0.00013,29.26676]
[1777032786756,34.09,78296.23,0.0,-0.66267,0.00013,29.27663]
[1777032786546,34.09,78301.22,0.0,-0.662,0.00013,29.30089]
[1777032787183,34.09,78301.22,0.0,-0.662,0.00013,29.30089]
[1777032787553,34.09,78308.28,0.0,-0.66105,0.00013,29.33515]
[1777032788560,34.09,78313.63,0.0,-0.66034,0.00013,29.3609]
[1777032789567,34.09,78307.65,0.0,-0.66114,0.00013,29.33197]
[1777032790574,34.09,78290.41,0.0,-0.66345,0.00013,29.24795]
[1777032790900,34.09,78290.41,0.0,-0.66345,0.00013,29.24795]
[1777032791581,34.09,78293.38,0.0,-0.66306,0.00013,29.26234]
[1777032796617,34.09,78295.97,0.0,-0.66273,0.00013,29.27442]
[1777032796775,34.09,78295.97,0.0,-0.66273,0.00013,29.27442]
[1777032797629,34.09,78296.08,0.0,-0.66272,0.00013,29.27485]
[1777032802660,34.08,78288.8,0.0,-0.66371,0.00013,29.23873]
[1777032810716,34.08,78289.75,0.0,-0.66361,0.00013,29.24253]
[1777032813737,34.08,78294.9,0.0,-0.66294,0.00013,29.26423]
[1777032818772,34.07,78293.66,0.0,-0.66312,0.00013,29.25775]
[1777032823807,34.07,78294.3,0.0,-0.66305,0.00013,29.26045]
[1777032828842,34.07,78296.85,0.0,-0.66272,0.00013,29.27232]
[1777032830856,34.07,78303.05,0.0,-0.6619,0.00013,29.30237]
[1777032836898,34.07,78303.45,0.0,-0.66184,0.00013,29.30425]
[1777032840925,34.07,78310.37,0.0,-0.66091,0.00013,29.33793]
[1777032845963,34.07,78314.11,0.0,-0.66041,0.00013,29.35611]
[1777032852007,34.07,78314.62,0.0,-0.66033,0.00013,29.35888]
[1777032857042,34.07,78320.95,0.0,-0.65947,0.00013,29.38952]
[1777032862077,34.07,78322.01,0.0,-0.65933,0.00013,29.39468]
[1777032867112,34.07,78321.39,0.0,-0.65941,0.00013,29.3918]
[1777032872731,34.07,78323.1,0.0,-0.65919,0.00013,29.39691]
[1777032873154,34.07,78340.68,0.0,-0.65683,0.00013,29.48066]
[1777032874160,34.07,78343.4,0.0,-0.65646,0.00013,29.49368]
[1777032876387,34.08,78343.23,0.0,-0.65648,0.00013,29.49302]
[1777032876454,34.08,78342.05,0.0,-0.65663,0.00013,29.48759]
[1777032882286,34.08,78343.3,0.0,-0.65644,0.00013,29.49426]
[1777032882372,34.08,78343.02,0.0,-0.65647,0.00013,29.49309]
[1777032889265,34.09,78345.85,0.0,-0.65606,0.00013,29.50749]
[1777032893294,34.09,78341.53,0.0,-0.65662,0.00013,29.48766]
[1777032898328,34.1,78341.42,0.0,-0.65661,0.00013,29.48788]
[1777032903364,34.1,78339.49,0.0,-0.65685,0.00013,29.47948]
[1777032908399,34.11,78343.3,0.0,-0.65632,0.00013,29.49818]
[1777032914441,34.11,78344.27,0.0,-0.65616,0.00013,29.50351]
[1777032919475,34.12,78343.75,0.0,-0.65621,0.00013,29.5017]
[1777032924511,34.12,78327.07,0.0,-0.65843,0.00013,29.4233]
[1777032926524,34.12,78327.22,0.0,-0.65842,0.00013,29.42395]
[1777032929546,34.12,78319.74,0.0,-0.65942,0.00013,29.38817]
[1777032934582,34.12,78320.71,0.0,-0.6593,0.00013,29.38969]
[1777032939621,34.12,78325.95,0.0,-0.6586,0.00013,29.41477]
[1777032944659,34.12,78327.35,0.0,-0.65842,0.00013,29.42135]
[1777032945666,34.12,78318.97,0.0,-0.65954,0.00013,29.38128]
[1777032950701,34.12,78310.07,0.0,-0.66073,0.00013,29.33855]
[1777032955737,34.12,78309.22,0.0,-0.66084,0.00013,29.33469]
[1777032961778,34.12,78305.45,0.0,-0.66133,0.00013,29.31686]
[1777032964801,34.13,78311.92,0.0,-0.66046,0.00013,29.34829]
[1777032969835,34.13,78312.4,0.0,-0.66039,0.00013,29.35087]
[1777032971849,34.13,78308.08,0.0,-0.66096,0.00013,29.33015]
[1777032977899,34.13,78307.11,0.0,-0.66108,0.00013,29.3259]
[1777032982931,34.13,78308.08,0.0,-0.66094,0.00013,29.33096]
[1777032987966,34.14,78308.64,0.0,-0.66085,0.00013,29.334]
[1777032994008,34.14,78312.29,0.0,-0.66037,0.00013,29.3488]
[1777032995015,34.14,78319.55,0.0,-0.65939,0.00013,29.3837]
[1777033000050,34.14,78320.38,0.0,-0.65928,0.00013,29.38782]
[1777033005085,34.14,78320.67,0.0,-0.65923,0.00013,29.38932]
[1777033011127,34.14,78329.5,0.0,-0.65805,0.00013,29.4315]
[1777033016161,34.14,78341.08,0.0,-0.6565,0.00013,29.48625]
[1777033017169,34.14,78346.47,0.0,-0.65577,0.00013,29.51178]
[1777033022204,34.14,78348.77,0.0,-0.65544,0.00013,29.52316]
[1777033027238,34.15,78353.14,0.0,-0.65483,0.00013,29.54416]
[1777033032274,34.15,78355.8,0.0,-0.65446,0.00013,29.55707]
[1777033037309,34.15,78355.18,0.0,-0.65453,0.00013,29.55462]
[1777033042354,34.16,78354.49,0.0,-0.65461,0.00013,29.5518]
[1777033044368,34.16,78340.99,0.0,-0.65642,0.00013,29.48862]
[1777033045375,34.16,78338.82,0.0,-0.65671,0.00013,29.4785]
[1777033050410,34.16,78337.51,0.0,-0.65686,0.00013,29.47298]
[1777033052424,34.16,78343.76,0.0,-0.65603,0.00013,29.49955]
[1777033057459,34.17,78343.87,0.0,-0.656,0.00013,29.50066]
[1777033062494,34.17,78341.95,0.0,-0.65624,0.00013,29.49218]
[1777033065515,34.17,78347.38,0.0,-0.6555,0.00013,29.51804]
[1777033067529,34.18,78352.24,0.0,-0.65484,0.00013,29.54098]
[1777033069543,34.18,78356.54,0.0,-0.65426,0.00013,29.5612]
[1777033074578,34.18,78356.61,0.0,-0.65423,0.00013,29.56188]
[1777033080620,34.18,78356.39,0.0,-0.65425,0.00013,29.56129]
[1777033086662,34.19,78357.19,0.0,-0.65413,0.00013,29.56549]
[1777033092704,34.19,78356.78,0.0,-0.65417,0.00013,29.56408]
[1777033097739,34.19,78356.73,0.0,-0.65416,0.00013,29.56429]
[1777033104787,34.2,78356.77,0.0,-0.65414,0.00013,29.5651]
[1777033109823,34.2,78356.73,0.0,-0.65412,0.00013,29.56546]
[1777033115865,34.2,78357.99,0.0,-0.65395,0.00013,29.56868]
[1777033120900,34.21,78357.29,0.0,-0.65403,0.00013,29.5658]
[1777033125935,34.21,78355.69,0.0,-0.65424,0.00013,29.55874]
[1777033130971,34.21,78357.52,0.0,-0.65398,0.00013,29.56765]
[1777033136009,34.21,78358.13,0.0,-0.65389,0.00013,29.57087]
[1777033141043,34.22,78356.84,0.0,-0.65405,0.00013,29.56529]
[1777033146078,34.22,78352.55,0.0,-0.65461,0.00013,29.54577]
[1777033151113,34.22,78354.53,0.0,-0.65433,0.00013,29.55549]
[1777033155151,34.22,78333.5,0.0,-0.65714,0.00013,29.45725]
[1777033156160,34.22,78333.5,0.0,-0.65714,0.00013,29.45725]
[1777033156257,34.22,78290.74,0.0,-0.66285,0.00013,29.25241]
[1777033157579,34.22,78290.74,0.0,-0.66285,0.00013,29.25241]
[1777033157760,34.22,78290.74,0.0,-0.66285,0.00013,29.25241]
[1777033157863,34.23,78273.77,0.0,-0.66511,0.00013,29.16967]
[1777033158171,34.23,78265.41,0.0,-0.66622,0.00013,29.1285]
[1777033160118,34.23,78265.41,0.0,-0.66622,0.00013,29.1285]
[1777033159178,34.23,78260.57,0.0,-0.66686,0.00013,29.10456]
[1777033160731,34.23,78260.57,0.0,-0.66686,0.00013,29.10456]
[1777033160809,34.23,78269.8,0.0,-0.66563,0.00013,29.15015]
[1777033161257,34.23,78277.15,0.0,-0.66466,0.00013,29.18628]
[1777033165251,34.23,78282.26,0.0,-0.66398,0.00013,29.21116]
[1777033167640,34.23,78285.48,0.0,-0.66355,0.00013,29.22691]
[1777033168272,34.23,78271.24,0.0,-0.66544,0.00013,29.15715]
[1777033169280,34.23,78258.54,0.0,-0.66713,0.00013,29.09438]
[1777033170286,34.23,78252.5,0.0,-0.66793,0.00013,29.06438]
[1777033172299,34.23,78260.8,0.0,-0.66684,0.00013,29.10249]
[1777033173307,34.23,78267.11,0.0,-0.66601,0.00013,29.13368]
[1777033178342,34.22,78271.44,0.0,-0.66544,0.00013,29.15488]
[1777033180356,34.22,78275.6,0.0,-0.66488,0.00013,29.17522]
[1777033185391,34.22,78275.22,0.0,-0.66494,0.00013,29.17337]
[1777033189623,34.22,78278.11,0.0,-0.66455,0.00013,29.18746]
[1777033190426,34.22,78283.2,0.0,-0.66387,0.00013,29.21245]
[1777033193447,34.23,78295.13,0.0,-0.66227,0.00013,29.27087]
[1777033198482,34.23,78294.31,0.0,-0.66237,0.00013,29.26737]
[1777033200496,34.23,78299.03,0.0,-0.66173,0.00013,29.29038]
[1777033203517,34.23,78294.71,0.0,-0.6623,0.00013,29.26967]
[1777033204524,34.23,78286.24,0.0,-0.66343,0.00013,29.2286]
[1777033209374,34.24,78289.05,0.0,-0.66304,0.00013,29.2427]
[1777033209559,34.24,78285.05,0.0,-0.66357,0.00013,29.22332]
[1777033210566,34.24,78273.78,0.0,-0.66507,0.00013,29.16824]
[1777033212579,34.24,78257.97,0.0,-0.66716,0.00013,29.09038]
[1777033214593,34.24,78260.67,0.0,-0.66681,0.00013,29.10375]
[1777033219629,34.24,78258.94,0.0,-0.66703,0.00013,29.09528]
[1777033224665,34.24,78256.91,0.0,-0.6673,0.00013,29.08533]
[1777033229701,34.24,78261.99,0.0,-0.66662,0.00013,29.11063]
[1777033234736,34.24,78261.56,0.0,-0.66669,0.00013,29.10537]
[1777033238764,34.24,78256.09,0.0,-0.66742,0.00013,29.07829]
[1777033243799,34.24,78257.13,0.0,-0.66727,0.00013,29.08361]
[1777033248834,34.24,78262.64,0.0,-0.66654,0.00013,29.11099]
[1777033251855,34.24,78270.48,0.0,-0.6655,0.00013,29.14962]
[1777033252862,34.24,78277.09,0.0,-0.66462,0.00013,29.18203]
[1777033253625,34.24,78277.09,0.0,-0.66462,0.00013,29.18203]
[1777033253869,34.24,78284.24,0.0,-0.66367,0.00013,29.2171]
[1777033256430,34.24,78286.95,0.0,-0.6633,0.00013,29.23051]
[1777033256890,34.24,78282.6,0.0,-0.66388,0.00013,29.20941]
[1777033257935,34.24,78282.6,0.0,-0.66388,0.00013,29.20941]
[1777033258261,34.24,78282.6,0.0,-0.66388,0.00013,29.20941]
[1777033257975,34.24,78276.65,0.0,-0.66467,0.00013,29.18043]
[1777033260206,34.24,78275.48,0.0,-0.66482,0.00013,29.17483]
[1777033261954,34.25,78280.67,0.0,-0.66412,0.00013,29.20064]
[1777033263952,34.25,78287.55,0.0,-0.66319,0.00013,29.2344]
[1777033268987,34.25,78285.25,0.0,-0.66348,0.00013,29.22371]
[1777033274023,34.25,78288.35,0.0,-0.66306,0.00013,29.23933]
[1777033279058,34.26,78292.36,0.0,-0.66251,0.00013,29.25922]
[1777033284094,34.26,78290.19,0.0,-0.66279,0.00013,29.24911]
[1777033289130,34.26,78290.43,0.0,-0.66274,0.00013,29.25073]
[1777033291143,34.26,78283.27,0.0,-0.6637,0.00013,29.21294]
[1777033296178,34.27,78277.74,0.0,-0.66442,0.00013,29.18658]
[1777033301214,34.27,78280.32,0.0,-0.66406,0.00013,29.19978]
[1777033304235,34.27,78284.91,0.0,-0.66344,0.00013,29.22248]
[1777033309270,34.28,78283.3,0.0,-0.66364,0.00013,29.21517]
[1777033315312,34.28,78285.8,0.0,-0.66329,0.00013,29.22797]
[1777033320347,34.28,78286.04,0.0,-0.66324,0.00013,29.22962]
[1777033325382,34.29,78292.65,0.0,-0.66235,0.00013,29.26212]
[1777033326389,34.29,78296.72,0.0,-0.6618,0.00013,29.28186]
[1777033330417,34.29,78290.8,0.0,-0.66258,0.00013,29.25347]
[1777033331423,34.29,78286.02,0.0,-0.66322,0.00013,29.23036]
[1777033332524,34.29,78286.02,0.0,-0.66322,0.00013,29.23036]
[1777033332865,34.29,78251.58,0.0,-0.66778,0.00013,29.06129]
[1777033333946,34.29,78251.58,0.0,-0.66778,0.00013,29.06129]
[1777033334006,34.29,78233.14,0.0,-0.67021,0.00013,28.96938]
[1777033334874,34.29,78251.11,0.0,-0.66784,0.00013,29.05912]
[1777033335468,34.29,78254.86,0.0,-0.66734,0.00013,29.07773]
[1777033340503,34.29,78255.22,0.0,-0.6673,0.00013,29.07945]
[1777033342517,34.29,78245.44,0.0,-0.66859,0.00013,29.03084]
[1777033347551,34.29,78240.68,0.0,-0.66922,0.00013,29.00719]
[1777033350573,34.29,78245.0,0.0,-0.66864,0.00013,29.02885]
[1777033354601,34.29,78251.99,0.0,-0.66773,0.00013,29.0605]
[1777033358628,34.29,78256.04,0.0,-0.6672,0.00013,29.08045]
[1777033360645,34.29,78260.8,0.0,-0.66657,0.00013,29.10391]
[1777033361652,34.29,78271.83,0.0,-0.66511,0.00013,29.15834]
[1777033362659,34.29,78267.93,0.0,-0.66562,0.00013,29.13932]
[1777033363666,34.29,78263.05,0.0,-0.66626,0.00013,29.11543]
[1777033368701,34.3,78263.93,0.0,-0.66612,0.00013,29.1205]
[1777033370715,34.3,78259.41,0.0,-0.66672,0.00013,29.09831]
[1777033376757,34.3,78261.95,0.0,-0.66639,0.00013,29.11057]
[1777033380785,34.3,78266.36,0.0,-0.66581,0.00013,29.13235]
[1777033385820,34.3,78265.68,0.0,-0.66587,0.00013,29.12987]
[1777033387833,34.3,78275.58,0.0,-0.66455,0.00013,29.17877]
[1777033392869,34.31,78277.57,0.0,-0.66423,0.00013,29.1904]
[1777033397906,34.32,78278.24,0.0,-0.66412,0.00013,29.19442]
[1777033402941,34.32,78278.96,0.0,-0.664,0.00013,29.19854]
[1777033407976,34.33,78280.58,0.0,-0.66377,0.00013,29.20701]
[1777033413012,34.33,78280.24,0.0,-0.66381,0.00013,29.20275]
[1777033414019,34.33,78286.66,0.0,-0.66296,0.00013,29.23405]
[1777033417040,34.33,78292.68,0.0,-0.66215,0.00013,29.26341]
[1777033422077,34.33,78292.16,0.0,-0.66221,0.00013,29.2612]
[1777033423083,34.34,78299.98,0.0,-0.66116,0.00013,29.29914]
[1777033424091,34.34,78308.37,0.0,-0.66004,0.00013,29.33957]
[1777033426105,34.34,78316.79,0.0,-0.6589,0.00013,29.38008]
[1777033431141,34.35,78322.47,0.0,-0.65812,0.00013,29.40782]
[1777033433155,34.35,78328.13,0.0,-0.65735,0.00013,29.43482]
[1777033438190,34.35,78326.92,0.0,-0.6575,0.00013,29.42972]
[1777033443224,34.35,78332.42,0.0,-0.65674,0.00013,29.4562]
[1777033447559,34.36,78335.55,0.0,-0.65631,0.00013,29.47126]
[1777033448412,34.36,78343.84,0.0,-0.6552,0.00013,29.51008]
[1777033454303,34.36,78344.07,0.0,-0.65516,0.00013,29.51151]
[1777033459338,34.36,78345.23,0.0,-0.65499,0.00013,29.51725]
[1777033462359,34.36,78353.96,0.0,-0.65382,0.00013,29.55795]
[1777033467394,34.37,78353.15,0.0,-0.65392,0.00013,29.5544]
[1777033472429,34.37,78356.46,0.0,-0.65349,0.00013,29.56676]
[1777033477465,34.37,78355.89,0.0,-0.65356,0.00013,29.56432]
[1777033482499,34.37,78355.52,0.0,-0.6536,0.00013,29.56282]
[1777033487535,34.37,78358.64,0.0,-0.65318,0.00013,29.57739]
[1777033492569,34.37,78358.9,0.0,-0.65313,0.00013,29.57878]
[1777033495591,34.37,78365.3,0.0,-0.65227,0.00013,29.60831]
[1777033500626,34.37,78354.89,0.0,-0.65367,0.00013,29.56047]
[1777033501633,34.37,78338.59,0.0,-0.65585,0.00013,29.48479]
[1777033503506,34.37,78340.79,0.0,-0.65555,0.00013,29.49526]
[1777033503770,34.37,78340.79,0.0,-0.65555,0.00013,29.49526]
[1777033503814,34.37,78343.23,0.0,-0.65522,0.00013,29.50663]
[1777033509689,34.38,78342.29,0.0,-0.65533,0.00013,29.50277]
[1777033515730,34.38,78342.89,0.0,-0.65523,0.00013,29.50604]
[1777033520766,34.38,78343.38,0.0,-0.65516,0.00013,29.50873]
[1777033525801,34.39,78342.01,0.0,-0.65533,0.00013,29.50278]
[1777033530836,34.39,78344.55,0.0,-0.65497,0.00013,29.51501]
[1777033534520,34.39,78344.66,0.0,-0.65497,0.00013,29.51253]
[1777033534863,34.39,78344.39,0.0,-0.655,0.00013,29.51144]
[1777033536998,34.39,78344.33,0.0,-0.655,0.00013,29.51125]
[1777033537094,34.39,78343.0,0.0,-0.65518,0.00013,29.50515]
[1777033537885,34.39,78329.63,0.0,-0.65696,0.00013,29.44273]
[1777033538891,34.39,78329.81,0.0,-0.65693,0.00013,29.44371]
[1777033543926,34.4,78327.25,0.0,-0.65726,0.00013,29.43234]
[1777033546948,34.4,78333.27,0.0,-0.65644,0.00013,29.46099]
[1777033547954,34.4,78339.11,0.0,-0.65566,0.00013,29.48839]
[1777033552990,34.41,78339.44,0.0,-0.6556,0.00013,29.49036]
[1777033558026,34.41,78341.01,0.0,-0.65538,0.00013,29.49809]
[1777033563060,34.41,78342.15,0.0,-0.65521,0.00013,29.50377]
[1777033568095,34.41,78342.17,0.0,-0.6552,0.00013,29.50431]
[1777033573130,34.42,78340.44,0.0,-0.65541,0.00013,29.49665]
[1777033578165,34.42,78341.03,0.0,-0.65532,0.00013,29.49981]
[1777033583200,34.42,78338.6,0.0,-0.65563,0.00013,29.48891]
[1777033588235,34.42,78315.72,0.0,-0.65867,0.00013,29.3819]
[1777033589242,34.43,78315.37,0.0,-0.65871,0.00013,29.38041]
[1777033594292,34.43,78318.99,0.0,-0.65822,0.00013,29.39516]
[1777033599330,34.44,78319.09,0.0,-0.65819,0.00013,29.39634]
[1777033604366,34.44,78322.1,0.0,-0.65776,0.00013,29.4112]
[1777033609457,34.44,78322.54,0.0,-0.65769,0.00013,29.41386]
[1777033614492,34.45,78322.4,0.0,-0.65769,0.00013,29.41376]
[1777033619528,34.45,78320.45,0.0,-0.65793,0.00013,29.40511]
[1777033624563,34.45,78322.34,0.0,-0.65766,0.00013,29.41456]
[1777033629598,34.46,78322.3,0.0,-0.65765,0.00013,29.41487]
[1777033634633,34.46,78322.21,0.0,-0.65765,0.00013,29.41492]
[1777033640675,34.46,78321.54,0.0,-0.65772,0.00013,29.41234]
[1777033646718,34.47,78323.84,0.0,-0.6574,0.00013,29.42368]
[1777033651752,34.47,78322.24,0.0,-0.65762,0.00013,29.41342]
[1777033655779,34.47,78314.71,0.0,-0.65861,0.00013,29.37828]
[1777033660818,34.48,78313.5,0.0,-0.65875,0.00013,29.37315]
[1777033663838,34.48,78298.61,0.0,-0.66072,0.00013,29.30275]
[1777033664846,34.48,78293.56,0.0,-0.66139,0.00013,29.27856]
[1777033669881,34.48,78292.66,0.0,-0.66151,0.00013,29.27416]
[1777033674915,34.48,78292.04,0.0,-0.66159,0.00013,29.27113]
[1777033679952,34.48,78288.74,0.0,-0.66203,0.00013,29.25524]
[1777033680959,34.48,78279.82,0.0,-0.66321,0.00013,29.21225]
[1777033685995,34.48,78278.16,0.0,-0.66343,0.00013,29.20444]
[1777033688010,34.48,78272.25,0.0,-0.6642,0.00013,29.17588]
[1777033693045,34.48,78267.81,0.0,-0.66478,0.00013,29.15469]
[1777033698080,34.48,78269.13,0.0,-0.66459,0.00013,29.16158]
[1777033704122,34.49,78269.28,0.0,-0.66456,0.00013,29.16284]
[1777033709156,34.49,78269.25,0.0,-0.66455,0.00013,29.16312]
[1777033718220,34.49,78271.72,0.0,-0.66422,0.00013,29.17264]
[1777033723256,34.5,78272.2,0.0,-0.66414,0.00013,29.17539]
[1777033728291,34.5,78272.73,0.0,-0.66406,0.00013,29.1783]
[1777033733325,34.5,78272.52,0.0,-0.66408,0.00013,29.17758]
[1777033735340,34.5,78267.82,0.0,-0.6647,0.00013,29.15488]
[1777033740375,34.5,78267.54,0.0,-0.66472,0.00013,29.15394]
[1777033745412,34.51,78270.71,0.0,-0.66429,0.00013,29.16975]
[1777033750447,34.51,78273.85,0.0,-0.66387,0.00013,29.18531]
[1777033755482,34.51,78274.25,0.0,-0.6638,0.00013,29.18758]
[1777033758503,34.51,78280.53,0.0,-0.66297,0.00013,29.21811]
[1777033763539,34.51,78283.66,0.0,-0.66255,0.00013,29.23336]
[1777033769581,34.51,78290.54,0.0,-0.66163,0.00013,29.26655]
[1777033778643,34.51,78293.35,0.0,-0.66128,0.00013,29.27682]
[1777033783679,34.51,78293.62,0.0,-0.66124,0.00013,29.27804]
[1777033788714,34.51,78293.66,0.0,-0.66124,0.00013,29.27816]
[1777033793749,34.51,78293.29,0.0,-0.66129,0.00013,29.27632]
[1777033795435,34.51,78293.29,0.0,-0.66129,0.00013,29.27632]
[1777033795493,34.51,78293.29,0.0,-0.66129,0.00013,29.27629]
[1777033800799,34.51,78294.05,0.0,-0.66119,0.00013,29.27986]
[1777033805833,34.51,78294.52,0.0,-0.66113,0.00013,29.282]
[1777033810870,34.51,78294.77,0.0,-0.6611,0.00013,29.2831]
[1777033815904,34.51,78289.1,0.0,-0.66186,0.00013,29.25587]
[1777033816912,34.51,78278.16,0.0,-0.6633,0.00013,29.20321]
[1777033817917,34.51,78277.89,0.0,-0.66334,0.00013,29.20195]
[1777033822953,34.51,78276.25,0.0,-0.66355,0.00013,29.1943]
[1777033827983,34.51,78274.2,0.0,-0.66381,0.00013,29.18462]
[1777033828996,34.51,78273.32,0.0,-0.66393,0.00013,29.18043]
[1777033829060,34.51,78263.17,0.0,-0.66526,0.00013,29.13117]
[1777033835038,34.51,78265.37,0.0,-0.66501,0.00013,29.13802]
[1777033838059,34.51,78270.75,0.0,-0.66431,0.00013,29.16383]
[1777033843094,34.51,78271.17,0.0,-0.66425,0.00013,29.16608]
[1777033848128,34.51,78270.62,0.0,-0.66431,0.00013,29.16385]
[1777033853164,34.52,78273.23,0.0,-0.66395,0.00013,29.17692]
[1777033858199,34.52,78272.95,0.0,-0.66397,0.00013,29.17598]
[1777033859205,34.52,78280.1,0.0,-0.66303,0.00013,29.21064]
[1777033860213,34.52,78286.93,0.0,-0.66212,0.00013,29.24357]
[1777033864241,34.52,78292.52,0.0,-0.66138,0.00013,29.27047]
[1777033869276,34.52,78295.81,0.0,-0.66094,0.00013,29.28624]
[1777033874311,34.52,78295.22,0.0,-0.66102,0.00013,29.28342]
[1777033877331,34.52,78285.63,0.0,-0.66229,0.00013,29.23749]
[1777033882367,34.52,78284.55,0.0,-0.66243,0.00013,29.23248]
[1777033887401,34.52,78286.78,0.0,-0.66212,0.00013,29.24342]
[1777033892437,34.52,78287.37,0.0,-0.66205,0.00013,29.24335]
[1777033897471,34.53,78288.8,0.0,-0.66186,0.00013,29.25045]
[1777033902507,34.53,78288.31,0.0,-0.66191,0.00013,29.24834]
[1777033903514,34.53,78295.06,0.0,-0.66102,0.00013,29.28069]
[1777033908549,34.53,78292.27,0.0,-0.66138,0.00013,29.26749]
[1777033913584,34.53,78291.91,0.0,-0.66143,0.00013,29.26591]
[1777033915600,34.53,78287.7,0.0,-0.66198,0.00013,29.24579]
[1777033920421,34.53,78286.35,0.0,-0.66216,0.00013,29.23948]
[1777033920636,34.53,78285.62,0.0,-0.66225,0.00013,29.23602]
[1777033923656,34.53,78277.78,0.0,-0.66328,0.00013,29.19842]
[1777033927685,34.53,78271.17,0.0,-0.66415,0.00013,29.16672]
[1777033928692,34.53,78265.24,0.0,-0.66493,0.00013,29.13783]
[1777033933727,34.53,78260.93,0.0,-0.6655,0.00013,29.11685]
[1777033938762,34.53,78258.72,0.0,-0.6658,0.00013,29.10582]
[1777033943796,34.53,78258.59,0.0,-0.66582,0.00013,29.10502]
[1777033944804,34.53,78254.54,0.0,-0.66636,0.00013,29.08522]
[1777033949839,34.53,78256.76,0.0,-0.66607,0.00013,29.09587]
[1777033952859,34.53,78252.47,0.0,-0.66665,0.00013,29.07152]
[1777033957894,34.53,78256.2,0.0,-0.66616,0.00013,29.08987]
[1777033962929,34.53,78255.06,0.0,-0.66631,0.00013,29.08431]
[1777033967964,34.53,78255.45,0.0,-0.66627,0.00013,29.08577]
[1777033973001,34.53,78254.42,0.0,-0.66641,0.00013,29.08057]
[1777033978036,34.53,78252.92,0.0,-0.66661,0.00013,29.07332]
[1777033983071,34.52,78254.98,0.0,-0.66634,0.00013,29.08326]
[1777033986092,34.52,78261.01,0.0,-0.66555,0.00013,29.11246]
[1777033987099,34.52,78271.58,0.0,-0.66416,0.00013,29.164]
[1777033992134,34.53,78284.51,0.0,-0.66244,0.00013,29.22676]
[1777033994148,34.53,78287.5,0.0,-0.66204,0.00013,29.24116]
[1777033999182,34.53,78284.45,0.0,-0.66244,0.00013,29.22659]
[1777034002204,34.53,78276.34,0.0,-0.66351,0.00013,29.18755]
[1777034007239,34.53,78275.02,0.0,-0.66368,0.00013,29.18144]
[1777034012274,34.53,78275.3,0.0,-0.66365,0.00013,29.17989]
[1777034017308,34.53,78272.04,0.0,-0.66407,0.00013,29.1644]
[1777034022344,34.53,78263.31,0.0,-0.66521,0.00013,29.12233]
[1777034026372,34.53,78269.7,0.0,-0.66437,0.00013,29.15327]
[1777034028386,34.53,78264.25,0.0,-0.6651,0.00013,29.12655]
[1777034033420,34.53,78259.08,0.0,-0.66578,0.00013,29.10146]
[1777034038456,34.53,78259.06,0.0,-0.66579,0.00013,29.101]
[1777034043491,34.53,78261.21,0.0,-0.66552,0.00013,29.11113]
[1777034046512,34.53,78257.29,0.0,-0.66604,0.00013,29.09174]
[1777034051547,34.52,78256.95,0.0,-0.6661,0.00013,29.08976]
[1777034056582,34.52,78253.81,0.0,-0.66652,0.00013,29.07405]
[1777034060618,34.52,78249.26,0.0,-0.66712,0.00013,29.05149]
[1777034065653,34.52,78246.89,0.0,-0.66745,0.00013,29.0394]
[1777034068674,34.52,78241.11,0.0,-0.66821,0.00013,29.0107]
[1777034073708,34.52,78242.85,0.0,-0.66801,0.00013,29.0159]
[1777034076738,34.52,78238.29,0.0,-0.66861,0.00013,28.99324]
[1777034078752,34.52,78231.57,0.0,-0.66949,0.00013,28.95985]
[1777034080267,34.52,78229.29,0.0,-0.66979,0.00013,28.94851]
[1777034080851,34.52,78229.29,0.0,-0.66979,0.00013,28.94851]
[1777034081113,34.52,78219.45,0.0,-0.67108,0.00013,28.89937]
[1777034081773,34.52,78215.52,0.0,-0.6716,0.00013,28.87971]
[1777034083589,34.52,78216.48,0.0,-0.67147,0.00013,28.8846]
[1777034083621,34.52,78216.48,0.0,-0.67147,0.00013,28.8846]
[1777034083662,34.52,78216.48,0.0,-0.67147,0.00013,28.8846]
[1777034083787,34.52,78216.61,0.0,-0.67145,0.00013,28.88531]
[1777034084414,34.52,78216.61,0.0,-0.67145,0.00013,28.88531]
[1777034084794,34.52,78217.13,0.0,-0.67138,0.00013,28.88798]
[1777034089829,34.52,78215.88,0.0,-0.67154,0.00013,28.88199]
[1777034092284,34.52,78217.86,0.0,-0.67127,0.00013,28.89205]
[1777034092850,34.52,78219.6,0.0,-0.67104,0.00013,28.90082]
[1777034094864,34.52,78224.87,0.0,-0.67035,0.00013,28.92727]
[1777034099032,34.52,78225.09,0.0,-0.67032,0.00013,28.92845]
[1777034099081,34.52,78228.08,0.0,-0.66993,0.00013,28.94339]
[1777034099268,34.52,78228.08,0.0,-0.66993,0.00013,28.94339]
[1777034099898,34.52,78230.1,0.0,-0.66966,0.00013,28.95347]
[1777034104934,34.52,78230.44,0.0,-0.66961,0.00013,28.95525]
[1777034109969,34.52,78230.74,0.0,-0.66957,0.00013,28.95684]
[1777034111983,34.52,78222.41,0.0,-0.67066,0.00013,28.91534]
[1777034117138,34.52,78221.12,0.0,-0.67083,0.00013,28.90905]
[1777034122637,34.53,78223.31,0.0,-0.67053,0.00013,28.92021]
[1777034123062,34.53,78230.89,0.0,-0.66954,0.00013,28.95801]
[1777034129103,34.52,78229.84,0.0,-0.66968,0.00013,28.95268]
[1777034134138,34.52,78229.41,0.0,-0.66976,0.00013,28.94723]
[1777034139175,34.52,78233.07,0.0,-0.66928,0.00013,28.9653]
[1777034143203,34.52,78237.35,0.0,-0.66872,0.00013,28.9865]
[1777034145217,34.52,78241.39,0.0,-0.66819,0.00013,29.00651]
[1777034150252,34.52,78250.91,0.0,-0.66694,0.00013,29.05331]
[1777034155287,34.52,78252.85,0.0,-0.66668,0.00013,29.06295]
[1777034159300,34.52,78253.86,0.0,-0.66654,0.00013,29.06799]
[1777034159377,34.52,78265.73,0.0,-0.66497,0.00013,29.12602]
[1777034160330,34.52,78268.24,0.0,-0.66464,0.00013,29.1383]
[1777034162344,34.52,78272.92,0.0,-0.66402,0.00013,29.16114]
[1777034163351,34.52,78279.52,0.0,-0.66315,0.00013,29.1931]
[1777034165365,34.53,78271.17,0.0,-0.66425,0.00013,29.15274]
[1777034170399,34.53,78273.73,0.0,-0.6639,0.00013,29.16542]
[1777034175435,34.53,78269.93,0.0,-0.6644,0.00013,29.14724]
[1777034180470,34.53,78269.08,0.0,-0.6645,0.00013,29.14343]
[1777034185504,34.53,78269.31,0.0,-0.66446,0.00013,29.14487]
[1777034190539,34.53,78268.61,0.0,-0.66454,0.00013,29.1418]
[1777034195575,34.54,78271.57,0.0,-0.66416,0.00013,29.15331]
[1777034198596,34.54,78267.44,0.0,-0.6647,0.00013,29.13345]
[1777034199675,34.54,78267.44,0.0,-0.6647,0.00013,29.13345]
[1777034199733,34.54,78266.43,0.0,-0.66483,0.00013,29.1286]
[1777034200622,34.54,78246.12,0.0,-0.6675,0.00013,29.02928]
[1777034202636,34.54,78246.74,0.0,-0.66743,0.00013,29.03212]
[1777034207670,34.53,78247.23,0.0,-0.66737,0.00013,29.03414]
[1777034211699,34.53,78256.33,0.0,-0.66619,0.00013,29.07846]
[1777034215727,34.53,78260.83,0.0,-0.66559,0.00013,29.10053]
[1777034220763,34.53,78254.68,0.0,-0.6664,0.00013,29.07051]
[1777034224792,34.53,78246.23,0.0,-0.66751,0.00013,29.02901]
[1777034227813,34.53,78241.79,0.0,-0.6681,0.00013,29.00691]
[1777034231841,34.53,78235.4,0.0,-0.66895,0.00013,28.97506]
[1777034232849,34.53,78229.48,0.0,-0.66973,0.00013,28.94562]
[1777034235870,34.53,78223.54,0.0,-0.67051,0.00013,28.91597]
[1777034240905,34.53,78225.7,0.0,-0.67022,0.00013,28.92676]
[1777034245940,34.53,78224.85,0.0,-0.67034,0.00013,28.92247]
[1777034247954,34.53,78218.97,0.0,-0.67111,0.00013,28.89305]
[1777034249220,34.53,78218.97,0.0,-0.67111,0.00013,28.89305]
[1777034249261,34.53,78206.46,0.0,-0.67275,0.00013,28.83017]
[1777034249967,34.53,78200.37,0.0,-0.67354,0.00013,28.79938]
[1777034251075,34.53,78200.37,0.0,-0.67354,0.00013,28.79938]
[1777034251159,34.53,78200.25,0.0,-0.67357,0.00013,28.79572]
[1777034251368,34.53,78200.25,0.0,-0.67357,0.00013,28.79572]
[1777034251981,34.53,78200.82,0.0,-0.67349,0.00013,28.7987]
[1777034252982,34.53,78200.82,0.0,-0.67349,0.00013,28.7987]
[1777034253270,34.53,78200.82,0.0,-0.67349,0.00013,28.7987]
[1777034252989,34.53,78201.35,0.0,-0.67342,0.00013,28.80147]
[1777034254183,34.53,78199.15,0.0,-0.67371,0.00013,28.79042]
[1777034259032,34.54,78194.15,0.0,-0.67434,0.00013,28.7656]
[1777034262996,34.54,78194.16,0.0,-0.67433,0.00013,28.76603]
[1777034263065,34.54,78197.55,0.0,-0.67389,0.00013,28.78336]
[1777034264072,34.54,78206.22,0.0,-0.67275,0.00013,28.82733]
[1777034265093,34.54,78214.62,0.0,-0.67165,0.00013,28.86968]
[1777034270126,34.54,78216.18,0.0,-0.67144,0.00013,28.87772]
[1777034275161,34.54,78218.6,0.0,-0.67111,0.00013,28.89009]
[1777034280195,34.54,78217.4,0.0,-0.67126,0.00013,28.88429]
[1777034284224,34.54,78221.55,0.0,-0.67072,0.00013,28.90523]
[1777034286241,34.54,78215.29,0.0,-0.67153,0.00013,28.87396]
[1777034291275,34.55,78214.56,0.0,-0.67162,0.00013,28.87059]
[1777034296310,34.55,78206.86,0.0,-0.67262,0.00013,28.83215]
[1777034301346,34.55,78206.26,0.0,-0.67269,0.00013,28.8295]
[1777034303554,34.55,78205.43,0.0,-0.6728,0.00013,28.82539]
[1777034303576,34.55,78203.94,0.0,-0.67299,0.00013,28.81795]
[1777034304367,34.55,78198.11,0.0,-0.67375,0.00013,28.78854]
[1777034307388,34.55,78194.14,0.0,-0.67426,0.00013,28.76877]
[1777034312423,34.56,78192.25,0.0,-0.6745,0.00013,28.75665]
[1777034317457,34.56,78192.69,0.0,-0.67442,0.00013,28.75958]
[1777034322906,34.56,78192.76,0.0,-0.67441,0.00013,28.76021]
[1777034322990,34.57,78192.76,0.0,-0.67439,0.00013,28.76074]
[1777034323500,34.57,78197.66,0.0,-0.67375,0.00013,28.78559]
[1777034325514,34.57,78203.9,0.0,-0.67293,0.00013,28.81735]
[1777034328535,34.57,78209.19,0.0,-0.67223,0.00013,28.84425]
[1777034332563,34.57,78213.7,0.0,-0.67164,0.00013,28.86712]
[1777034337597,34.57,78216.43,0.0,-0.67127,0.00013,28.88099]
[1777034342634,34.57,78216.59,0.0,-0.67125,0.00013,28.88201]
[1777034347667,34.57,78216.5,0.0,-0.67125,0.00013,28.8818]
[1777034352702,34.57,78216.03,0.0,-0.67131,0.00013,28.87969]
[1777034356731,34.58,78209.39,0.0,-0.67217,0.00013,28.8466]
[1777034358746,34.58,78213.96,0.0,-0.67157,0.00013,28.86971]
[1777034363781,34.58,78214.48,0.0,-0.67149,0.00013,28.87266]
[1777034368816,34.58,78214.45,0.0,-0.67148,0.00013,28.87285]
[1777034371836,34.58,78221.57,0.0,-0.67056,0.00013,28.90546]
[1777034378886,34.58,78222.96,0.0,-0.67037,0.00013,28.91267]
[1777034385630,34.58,78222.91,0.0,-0.67037,0.00013,28.91249]
[1777034390971,34.59,78227.84,0.0,-0.66972,0.00013,28.93743]
[1777034396008,34.59,78225.96,0.0,-0.66996,0.00013,28.92821]
[1777034401044,34.59,78226.88,0.0,-0.66984,0.00013,28.93288]
[1777034402050,34.59,78237.62,0.0,-0.66843,0.00013,28.98612]
[1777034403058,34.59,78248.04,0.0,-0.66706,0.00013,29.03739]
[1777034408093,34.58,78251.66,0.0,-0.66659,0.00013,29.05486]
[1777034413128,34.58,78255.52,0.0,-0.66609,0.00013,29.07336]
[1777034417048,34.58,78255.84,0.0,-0.66605,0.00013,29.07506]
[1777034417155,34.58,78255.76,0.0,-0.66605,0.00013,29.07479]
[1777034422355,34.59,78258.2,0.0,-0.66572,0.00013,29.08717]
[1777034432267,34.59,78261.96,0.0,-0.66521,0.00013,29.10336]
[1777034439226,34.6,78261.89,0.0,-0.66521,0.00013,29.10338]
[1777034446368,34.6,78261.89,0.0,-0.66518,0.00013,29.10425]
[1777034455431,34.6,78261.18,0.0,-0.66526,0.00013,29.10146]
[1777034465501,34.61,78261.18,0.0,-0.66524,0.00013,29.10214]
[1777034470535,34.61,78264.64,0.0,-0.66477,0.00013,29.11923]
[1777034475571,34.61,78270.53,0.0,-0.66399,0.00013,29.14801]
[1777034481613,34.62,78269.82,0.0,-0.66403,0.00013,29.14649]
[1777034483627,34.63,78278.22,0.0,-0.6629,0.00013,29.18742]
[1777034488661,34.63,78281.57,0.0,-0.66246,0.00013,29.20372]
[1777034493697,34.62,78282.1,0.0,-0.66242,0.00013,29.20254]
[1777034498732,34.62,78278.18,0.0,-0.66294,0.00013,29.18344]
[1777034499738,34.62,78270.55,0.0,-0.66395,0.00013,29.14673]
[1777034504774,34.63,78270.8,0.0,-0.66388,0.00013,29.14906]
[1777034509809,34.64,78270.38,0.0,-0.66391,0.00013,29.14792]
[1777034514844,34.64,78271.61,0.0,-0.66374,0.00013,29.15404]
[1777034519879,34.64,78271.62,0.0,-0.66374,0.00013,29.15425]
[1777034522901,34.64,78278.02,0.0,-0.66289,0.00013,29.18515]
[1777034524917,34.64,78283.82,0.0,-0.66212,0.00013,29.21297]
[1777034529953,34.64,78284.76,0.0,-0.662,0.00013,29.21738]
[1777034534988,34.64,78285.05,0.0,-0.66197,0.00013,29.2187]
[1777034540024,34.64,78285.35,0.0,-0.66193,0.00013,29.22007]
[1777034545061,34.64,78285.9,0.0,-0.66186,0.00013,29.22264]
[1777034550096,34.64,78284.89,0.0,-0.66199,0.00013,29.21771]
[1777034555130,34.63,78285.76,0.0,-0.6619,0.00013,29.21848]
[1777034560252,34.63,78285.7,0.0,-0.66191,0.00013,29.21806]
[1777034566208,34.63,78286.09,0.0,-0.66186,0.00013,29.22001]
[1777034571243,34.63,78286.25,0.0,-0.66184,0.00013,29.22077]
[1777034575271,34.63,78295.44,0.0,-0.66062,0.00013,29.26457]
[1777034577285,34.63,78301.52,0.0,-0.65982,0.00013,29.29333]
[1777034582322,34.63,78302.47,0.0,-0.6597,0.00013,29.29753]
[1777034584336,34.63,78292.67,0.0,-0.66101,0.00013,29.25089]
[1777034588366,34.63,78289.78,0.0,-0.66139,0.00013,29.23703]
[1777034593400,34.63,78296.82,0.0,-0.66046,0.00013,29.27048]
[1777034595413,34.63,78301.87,0.0,-0.6598,0.00013,29.29433]
[1777034600448,34.63,78304.31,0.0,-0.65948,0.00013,29.30556]
[1777034605483,34.63,78305.43,0.0,-0.65934,0.00013,29.31051]
[1777034610518,34.62,78303.14,0.0,-0.65966,0.00013,29.29932]
[1777034615554,34.62,78303.32,0.0,-0.65966,0.00013,29.29667]
[1777034620589,34.62,78300.84,0.0,-0.66,0.00013,29.28462]
[1777034625624,34.62,78300.4,0.0,-0.66006,0.00013,29.28228]
[1777034626631,34.62,78295.69,0.0,-0.66069,0.00013,29.25986]
[1777034627638,34.62,78282.14,0.0,-0.66248,0.00013,29.1951]
[1777034628645,34.62,78279.45,0.0,-0.66284,0.00013,29.1822]
[1777034630659,34.62,78273.53,0.0,-0.66362,0.00013,29.15352]
[1777034636418,34.61,78270.37,0.0,-0.66406,0.00013,29.13758]
[1777034636701,34.61,78263.29,0.0,-0.665,0.00013,29.10295]
[1777034637708,34.61,78256.74,0.0,-0.66587,0.00013,29.07094]
[1777034643169,34.61,78254.04,0.0,-0.66624,0.00013,29.05735]
[1777034643202,34.61,78254.15,0.0,-0.66622,0.00013,29.05779]
[1777034644756,34.6,78248.23,0.0,-0.66701,0.00013,29.02861]
[1777034649795,34.6,78244.91,0.0,-0.66745,0.00013,29.01196]
[1777034654829,34.6,78246.07,0.0,-0.66731,0.00013,29.01733]
[1777034660087,34.6,78245.31,0.0,-0.66742,0.00013,29.01333]
[1777034660181,34.6,78236.4,0.0,-0.66859,0.00013,28.96936]
[1777034660871,34.6,78224.98,0.0,-0.67009,0.00013,28.91269]
[1777034661878,34.6,78224.13,0.0,-0.6702,0.00013,28.90847]
[1777034663437,34.6,78224.13,0.0,-0.6702,0.00013,28.90847]
[1777034663485,34.6,78222.24,0.0,-0.67045,0.00013,28.89911]
[1777034668927,34.6,78221.29,0.0,-0.67057,0.00013,28.89454]
[1777034671287,34.6,78220.63,0.0,-0.67065,0.00013,28.89128]
[1777034671485,34.6,78220.05,0.0,-0.67074,0.00013,28.88527]
[1777034673965,34.6,78215.68,0.0,-0.67131,0.00013,28.8635]
[1777034674970,34.6,78203.81,0.0,-0.67286,0.00013,28.80395]
[1777034675977,34.6,78205.22,0.0,-0.67268,0.00013,28.81116]
[1777034681013,34.6,78208.51,0.0,-0.67223,0.00013,28.8282]
[1777034688063,34.61,78213.31,0.0,-0.67159,0.00013,28.85296]
[1777034689070,34.61,78219.69,0.0,-0.67075,0.00013,28.88494]
[1777034694105,34.61,78217.71,0.0,-0.671,0.00013,28.87528]
[1777034699140,34.61,78215.29,0.0,-0.67131,0.00013,28.86352]
[1777034701154,34.61,78221.25,0.0,-0.67052,0.00013,28.89343]
[1777034703168,34.61,78216.93,0.0,-0.67109,0.00013,28.87199]
[1777034708203,34.62,78216.3,0.0,-0.67116,0.00013,28.86916]
[1777034710217,34.62,78212.09,0.0,-0.67171,0.00013,28.84823]
[1777034715252,34.62,78213.0,0.0,-0.67158,0.00013,28.85323]
[1777034719280,34.62,78218.85,0.0,-0.6708,0.00013,28.8828]
[1777034724315,34.62,78218.19,0.0,-0.67088,0.00013,28.87989]
[1777034729350,34.62,78217.2,0.0,-0.671,0.00013,28.87526]
[1777034734385,34.63,78217.84,0.0,-0.67092,0.00013,28.8756]
[1777034735392,34.63,78227.15,0.0,-0.6697,0.00013,28.922]
[1777034736472,34.63,78232.03,0.0,-0.66906,0.00013,28.94622]
[1777034740426,34.63,78236.41,0.0,-0.66848,0.00013,28.96786]
[1777034741480,34.63,78230.89,0.0,-0.66921,0.00013,28.94047]
[1777034747476,34.63,78231.56,0.0,-0.66912,0.00013,28.94385]
[1777034752511,34.63,78233.17,0.0,-0.66891,0.00013,28.95185]
[1777034757548,34.63,78233.81,0.0,-0.66882,0.00013,28.95501]
[1777034762585,34.63,78238.83,0.0,-0.66816,0.00013,28.97983]
[1777034767620,34.63,78239.28,0.0,-0.6681,0.00013,28.98233]
[1777034772655,34.63,78241.84,0.0,-0.66775,0.00013,28.9952]
[1777034775676,34.63,78251.34,0.0,-0.6665,0.00013,29.04207]
[1777034777689,34.65,78253.33,0.0,-0.66615,0.00013,29.05472]
[1777034782725,34.66,78251.72,0.0,-0.66631,0.00013,29.04871]
[1777034786755,34.66,78256.82,0.0,-0.66562,0.00013,29.07405]
[1777034789775,34.68,78261.39,0.0,-0.66494,0.00013,29.09896]
[1777034794812,34.69,78260.94,0.0,-0.66499,0.00013,29.09457]
[1777034799846,34.69,78263.7,0.0,-0.66462,0.00013,29.10825]
[1777034807902,34.69,78264.19,0.0,-0.66454,0.00013,29.11102]
[1777034809917,34.69,78269.81,0.0,-0.6638,0.00013,29.13825]
[1777034814951,34.69,78271.12,0.0,-0.66362,0.00013,29.14469]
[1777034817669,34.69,78271.12,0.0,-0.66362,0.00013,29.14469]
[1777034817771,34.69,78271.43,0.0,-0.66358,0.00013,29.14627]
[1777034822001,34.69,78277.83,0.0,-0.66273,0.00013,29.17717]
[1777034827038,34.69,78278.92,0.0,-0.66258,0.00013,29.18251]
[1777034829052,34.69,78273.42,0.0,-0.6633,0.00013,29.15618]
[1777034834086,34.7,78271.78,0.0,-0.66351,0.00013,29.14858]
[1777034839122,34.7,78271.75,0.0,-0.66351,0.00013,29.14873]
[1777034845163,34.7,78274.29,0.0,-0.66316,0.00013,29.16123]
[1777034850199,34.7,78275.74,0.0,-0.66297,0.00013,29.16844]
[1777034855234,34.7,78275.8,0.0,-0.66297,0.00013,29.16579]
[1777034860269,34.7,78277.58,0.0,-0.66272,0.00013,29.17459]
[1777034864297,34.7,78281.83,0.0,-0.66216,0.00013,29.1951]
[1777034869332,34.71,78281.64,0.0,-0.66218,0.00013,29.19436]
[1777034872353,34.71,78297.1,0.0,-0.66013,0.00013,29.26819]
[1777034874367,34.71,78296.55,0.0,-0.66019,0.00013,29.266]
[1777034878396,34.72,78287.47,0.0,-0.66137,0.00013,29.22362]
[1777034881510,34.72,78287.36,0.0,-0.66137,0.00013,29.22349]
[1777034881611,34.72,78284.86,0.0,-0.66169,0.00013,29.21201]
[1777034884439,34.72,78280.06,0.0,-0.66231,0.00013,29.18933]
[1777034887562,34.72,78279.33,0.0,-0.66241,0.00013,29.18588]
[1777034887626,34.72,78279.43,0.0,-0.66239,0.00013,29.1864]
[1777034889473,34.72,78273.1,0.0,-0.66322,0.00013,29.15609]
[1777034891487,34.72,78268.13,0.0,-0.66388,0.00013,29.13228]
[1777034891989,34.72,78268.13,0.0,-0.66388,0.00013,29.13228]
[1777034892495,34.72,78255.57,0.0,-0.66553,0.00013,29.07159]
[1777034893811,34.72,78258.83,0.0,-0.66509,0.00013,29.08757]
[1777034899544,34.73,78259.33,0.0,-0.66501,0.00013,29.09044]
[1777034904579,34.73,78261.55,0.0,-0.66472,0.00013,29.10117]
[1777034910621,34.73,78261.92,0.0,-0.66467,0.00013,29.10324]
[1777034915656,34.73,78263.27,0.0,-0.6645,0.00013,29.10685]
[1777034920690,34.73,78263.63,0.0,-0.66444,0.00013,29.10875]
[1777034923715,34.73,78267.85,0.0,-0.66389,0.00013,29.12901]
[1777034928749,34.73,78269.0,0.0,-0.66374,0.00013,29.13468]
[1777034933785,34.73,78269.58,0.0,-0.66365,0.00013,29.13764]
[1777034935504,34.73,78272.29,0.0,-0.6633,0.00013,29.1507]
[1777034935799,34.73,78275.44,0.0,-0.66288,0.00013,29.16584]
[1777034939827,34.74,78271.26,0.0,-0.6634,0.00013,29.14669]
[1777034942848,34.74,78266.76,0.0,-0.66397,0.00013,29.12579]
[1777034944522,34.74,78266.98,0.0,-0.66394,0.00013,29.12711]
[1777034944862,34.75,78265.65,0.0,-0.6641,0.00013,29.12096]
[1777034949897,34.75,78264.27,0.0,-0.66428,0.00013,29.11455]
[1777034951911,34.75,78258.25,0.0,-0.66507,0.00013,29.08555]
[1777034954935,34.75,78242.88,0.0,-0.66708,0.00013,29.01102]
[1777034955943,34.75,78239.92,0.0,-0.66746,0.00013,28.99667]
[1777034959972,34.75,78219.83,0.0,-0.67008,0.00013,28.89803]
[1777034960979,34.75,78214.36,0.0,-0.67079,0.00013,28.87091]
[1777034965931,34.75,78213.86,0.0,-0.67085,0.00013,28.86864]
[1777034966014,34.75,78212.47,0.0,-0.67103,0.00013,28.86178]
[1777034966455,34.75,78212.47,0.0,-0.67103,0.00013,28.86178]
[1777034967021,34.75,78198.81,0.0,-0.67281,0.00013,28.79354]
[1777034968028,34.75,78197.86,0.0,-0.67293,0.00013,28.78885]
[1777034973063,34.76,78198.48,0.0,-0.67286,0.00013,28.78915]
[1777034975894,34.76,78199.83,0.0,-0.67267,0.00013,28.79608]
[1777034975949,34.76,78190.61,0.0,-0.67387,0.00013,28.74985]
[1777034976173,34.76,78190.61,0.0,-0.67387,0.00013,28.74985]
[1777034976275,34.76,78184.2,0.0,-0.6747,0.00013,28.71748]
[1777034979987,34.76,78182.58,0.0,-0.67491,0.00013,28.70958]
[1777034980112,34.76,78175.83,0.0,-0.67577,0.00013,28.67564]
[1777034981119,34.76,78163.15,0.0,-0.67741,0.00013,28.61113]
[1777034982126,34.76,78167.86,0.0,-0.6768,0.00013,28.63544]
[1777034988035,34.77,78167.69,0.0,-0.6768,0.00013,28.63539]
[1777034988167,34.77,78166.75,0.0,-0.67691,0.00013,28.631]
[1777034993439,34.77,78166.16,0.0,-0.67696,0.00013,28.62882]
[1777034995217,34.78,78155.95,0.0,-0.67826,0.00013,28.57718]
[1777034999246,34.78,78159.93,0.0,-0.67772,0.00013,28.59859]
[1777035004288,34.79,78146.27,0.0,-0.67946,0.00013,28.52947]
[1777035005298,34.79,78133.12,0.0,-0.68114,0.00013,28.46166]
[1777035006302,34.79,78123.93,0.0,-0.68232,0.00013,28.41387]
[1777035010330,34.79,78114.76,0.0,-0.68349,0.00013,28.36639]
[1777035011337,34.79,78121.37,0.0,-0.68263,0.00013,28.40119]
[1777035012344,34.8,78128.74,0.0,-0.68168,0.00013,28.4398]
[1777035013351,34.8,78124.7,0.0,-0.6822,0.00013,28.41885]
[1777035018387,34.8,78128.69,0.0,-0.68167,0.00013,28.44024]
[1777035023423,34.8,78125.56,0.0,-0.68206,0.00013,28.42443]
[1777035024270,34.8,78125.56,0.0,-0.68206,0.00013,28.42443]
[1777035024430,34.8,78119.4,0.0,-0.68285,0.00013,28.39236]
[1777035025437,34.8,78113.13,0.0,-0.68365,0.00013,28.35963]
[1777035028024,34.8,78114.11,0.0,-0.68352,0.00013,28.36494]
[1777035028458,34.81,78113.8,0.0,-0.68355,0.00013,28.36363]
[1777035033492,34.81,78116.23,0.0,-0.68324,0.00013,28.37389]
[1777035034557,34.81,78116.23,0.0,-0.68324,0.00013,28.37389]
[1777035034658,34.81,78115.85,0.0,-0.68328,0.00013,28.37217]
[1777035036514,34.81,78112.07,0.0,-0.68376,0.00013,28.35248]
[1777035038528,34.81,78107.09,0.0,-0.68439,0.00013,28.32659]
[1777035043563,34.82,78107.09,0.0,-0.68437,0.00013,28.32741]
[1777035048598,34.82,78107.56,0.0,-0.68429,0.00013,28.33065]
[1777035051618,34.82,78112.81,0.0,-0.6836,0.00013,28.35867]
[1777035053632,34.82,78116.69,0.0,-0.6831,0.00013,28.37926]
[1777035058793,34.83,78117.49,0.0,-0.68298,0.00013,28.38394]
[1777035058802,34.83,78123.7,0.0,-0.68218,0.00013,28.41647]
[1777035059681,34.83,78131.47,0.0,-0.68118,0.00013,28.45697]
[1777035060688,34.83,78136.55,0.0,-0.68053,0.00013,28.48334]
[1777035062707,34.83,78147.86,0.0,-0.67907,0.00013,28.54175]
[1777035063713,34.83,78152.54,0.0,-0.67845,0.00013,28.56628]
[1777035068748,34.84,78155.85,0.0,-0.678,0.00013,28.58428]
[1777035069758,34.84,78152.07,0.0,-0.67849,0.00013,28.56489]
[1777035070764,34.84,78142.9,0.0,-0.67966,0.00013,28.51785]
[1777035073785,34.84,78141.41,0.0,-0.67986,0.00013,28.51014]
[1777035075799,34.84,78134.27,0.0,-0.68078,0.00013,28.4732]
[1777035080834,34.84,78135.19,0.0,-0.68065,0.00013,28.47812]
[1777035085869,34.84,78127.24,0.0,-0.68167,0.00013,28.43703]
[1777035087883,34.84,78122.46,0.0,-0.68228,0.00013,28.41227]
[1777035092918,34.84,78123.47,0.0,-0.68216,0.00013,28.41471]
[1777035097952,34.84,78128.59,0.0,-0.68149,0.00013,28.44173]
[1777035100976,34.84,78124.69,0.0,-0.68199,0.00013,28.42162]
[1777035106011,34.85,78127.26,0.0,-0.68165,0.00013,28.43533]
[1777035111046,34.85,78126.73,0.0,-0.68171,0.00013,28.43288]
[1777035113060,34.85,78131.11,0.0,-0.68114,0.00013,28.45575]
[1777035118102,34.85,78130.51,0.0,-0.68121,0.00013,28.45283]
[1777035123136,34.85,78128.85,0.0,-0.68142,0.00013,28.44451]
[1777035128171,34.85,78124.83,0.0,-0.68193,0.00013,28.42392]
[1777035131209,34.85,78122.24,0.0,-0.68226,0.00013,28.41061]
[1777035131195,34.85,78112.85,0.0,-0.68346,0.00013,28.36163]
[1777035131751,34.85,78112.85,0.0,-0.68346,0.00013,28.36163]
[1777035132198,34.85,78107.03,0.0,-0.6842,0.00013,28.33123]
[1777035134212,34.86,78102.68,0.0,-0.68475,0.00013,28.30868]
[1777035135179,34.86,78102.68,0.0,-0.68475,0.00013,28.30868]
[1777035135220,34.86,78101.64,0.0,-0.68488,0.00013,28.30338]
[1777035136143,34.86,78101.64,0.0,-0.68488,0.00013,28.30338]
[1777035141262,34.86,78095.16,0.0,-0.68568,0.00013,28.27031]
[1777035145291,34.87,78099.37,0.0,-0.68512,0.00013,28.29339]
[1777035150325,34.87,78101.04,0.0,-0.68488,0.00013,28.30317]
[1777035155038,34.88,78096.24,0.0,-0.68548,0.00013,28.27562]
[1777035160395,34.88,78098.52,0.0,-0.68516,0.00013,28.28872]
[1777035165431,34.89,78100.45,0.0,-0.68489,0.00013,28.29994]
[1777035170466,34.89,78104.17,0.0,-0.68439,0.00013,28.32051]
[1777035173487,34.89,78095.92,0.0,-0.68542,0.00013,28.27765]
[1777035174493,34.9,78090.89,0.0,-0.68606,0.00013,28.25131]
[1777035179529,34.9,78090.46,0.0,-0.68608,0.00013,28.25029]
[1777035184564,34.91,78089.93,0.0,-0.68612,0.00013,28.24873]
[1777035188285,34.91,78089.81,0.0,-0.68612,0.00013,28.24859]
[1777035189199,34.91,78055.73,0.0,-0.69044,0.00013,28.06742]
[1777035189413,34.91,78055.73,0.0,-0.69044,0.00013,28.06742]
[1777035189716,34.91,78055.73,0.0,-0.69044,0.00013,28.06742]
[1777035189934,34.91,78055.73,0.0,-0.69044,0.00013,28.06742]
[1777035189968,34.91,78055.43,0.0,-0.69048,0.00013,28.06592]
[1777035191410,34.91,78056.69,0.0,-0.69032,0.00013,28.0727]
[1777035191606,34.91,78056.69,0.0,-0.69032,0.00013,28.0727]
[1777035192239,34.91,78056.69,0.0,-0.69032,0.00013,28.0727]
[1777035192327,34.91,78060.95,0.0,-0.68977,0.00013,28.09577]
[1777035192569,34.91,78060.95,0.0,-0.68977,0.00013,28.09577]
[1777035192585,34.91,78060.95,0.0,-0.68977,0.00013,28.09577]
[1777035192830,34.91,78060.95,0.0,-0.68977,0.00013,28.09577]
[1777035192854,34.91,78061.83,0.0,-0.68966,0.00013,28.10058]
[1777035193520,34.91,78061.83,0.0,-0.68966,0.00013,28.10058]
[1777035193575,34.91,78061.83,0.0,-0.68966,0.00013,28.10058]
[1777035193616,34.91,78061.83,0.0,-0.68966,0.00013,28.10058]
[1777035193787,34.91,78061.83,0.0,-0.68966,0.00013,28.10058]
[1777035193878,34.91,78064.59,0.0,-0.6893,0.00013,28.11544]
[1777035195008,34.91,78064.59,0.0,-0.6893,0.00013,28.11544]
[1777035195152,34.91,78064.59,0.0,-0.6893,0.00013,28.11544]
[1777035195254,34.92,78072.67,0.0,-0.68823,0.00013,28.16055]
[1777035195769,34.92,78072.67,0.0,-0.68823,0.00013,28.16055]
[1777035201693,34.94,78077.61,0.0,-0.68753,0.00013,28.18956]
[1777035204714,34.94,78082.17,0.0,-0.68694,0.00013,28.21421]
[1777035208283,34.94,78087.27,0.0,-0.68628,0.00013,28.24172]
[1777035213777,34.94,78088.32,0.0,-0.68617,0.00013,28.24376]
[1777035216798,34.94,78092.13,0.0,-0.68568,0.00013,28.26398]
[1777035218813,34.94,78095.57,0.0,-0.68523,0.00013,28.28252]
[1777035221833,34.95,78104.17,0.0,-0.68411,0.00013,28.32826]
[1777035222840,34.95,78109.3,0.0,-0.68345,0.00013,28.35529]
[1777035223847,34.95,78105.88,0.0,-0.68389,0.00013,28.33755]
[1777035224854,34.95,78091.96,0.0,-0.68566,0.00013,28.26454]
[1777035225861,34.95,78086.21,0.0,-0.68639,0.00013,28.23433]
[1777035226867,34.95,78084.88,0.0,-0.68656,0.00013,28.22717]
[1777035230896,34.95,78081.29,0.0,-0.68702,0.00013,28.20797]
[1777035232910,34.95,78085.29,0.0,-0.68652,0.00013,28.22909]
[1777035235930,34.95,78076.86,0.0,-0.68759,0.00013,28.18426]
[1777035236937,34.95,78068.23,0.0,-0.68869,0.00013,28.13828]
[1777035241973,34.95,78067.05,0.0,-0.68884,0.00013,28.13211]
[1777035242980,34.95,78070.2,0.0,-0.68844,0.00013,28.14894]
[1777035248024,34.95,78066.96,0.0,-0.68885,0.00013,28.13173]
[1777035251043,34.95,78063.1,0.0,-0.68933,0.00013,28.11118]
[1777035253057,34.95,78070.81,0.0,-0.68835,0.00013,28.15242]
[1777035256079,34.95,78065.5,0.0,-0.68903,0.00013,28.12414]
[1777035260107,34.95,78062.45,0.0,-0.68941,0.00013,28.10802]
[1777035265142,34.95,78062.49,0.0,-0.6894,0.00013,28.10855]
[1777035267155,34.95,78066.27,0.0,-0.68891,0.00013,28.12886]
[1777035272191,34.95,78066.43,0.0,-0.68891,0.00013,28.12664]
[1777035276446,34.95,78064.9,0.0,-0.68909,0.00013,28.11866]
[1777035276474,34.95,78064.9,0.0,-0.68909,0.00013,28.11866]
[1777035276525,34.95,78064.9,0.0,-0.68909,0.00013,28.11866]
[1777035276532,34.95,78064.9,0.0,-0.68909,0.00013,28.11866]
[1777035277225,34.95,78064.64,0.0,-0.68913,0.00013,28.11732]
[1777035278232,34.95,78061.08,0.0,-0.68958,0.00013,28.09833]
[1777035283268,34.96,78062.14,0.0,-0.68943,0.00013,28.10438]
[1777035283638,34.96,78062.14,0.0,-0.68943,0.00013,28.10438]
[1777035283644,34.96,78062.14,0.0,-0.68943,0.00013,28.10438]
[1777035283708,34.96,78062.14,0.0,-0.68943,0.00013,28.10438]
[1777035283771,34.96,78062.14,0.0,-0.68943,0.00013,28.10438]
[1777035284275,34.96,78059.93,0.0,-0.68971,0.00013,28.09262]
[1777035289331,34.96,78061.51,0.0,-0.6895,0.00013,28.10148]
[1777035291345,34.96,78078.37,0.0,-0.68735,0.00013,28.1915]
[1777035292352,34.96,78083.07,0.0,-0.68676,0.00013,28.21641]
[1777035296379,34.96,78077.42,0.0,-0.68748,0.00013,28.18636]
[1777035298394,34.96,78068.74,0.0,-0.68858,0.00013,28.14017]
[1777035300412,34.96,78062.76,0.0,-0.68934,0.00013,28.10831]
[1777035304440,34.96,78066.44,0.0,-0.68887,0.00013,28.1282]
[1777035306454,34.96,78069.83,0.0,-0.68843,0.00013,28.14635]
[1777035307461,34.96,78079.7,0.0,-0.68718,0.00013,28.19897]
[1777035311489,34.96,78076.91,0.0,-0.68752,0.00013,28.18452]
[1777035315517,34.97,78081.78,0.0,-0.68688,0.00013,28.21124]
[1777035320552,34.97,78081.52,0.0,-0.68688,0.00013,28.21103]
[1777035322233,34.97,78081.52,0.0,-0.68688,0.00013,28.21103]
[1777035322281,34.97,78081.52,0.0,-0.68688,0.00013,28.21103]
[1777035322333,34.97,78081.52,0.0,-0.68688,0.00013,28.21103]
[1777035322382,34.97,78081.37,0.0,-0.68689,0.00013,28.21071]
[1777035322526,34.97,78081.37,0.0,-0.68689,0.00013,28.21071]
[1777035327601,34.98,78083.57,0.0,-0.68658,0.00013,28.22354]
[1777035328607,34.98,78087.63,0.0,-0.68605,0.00013,28.24521]
[1777035333430,34.98,78087.89,0.0,-0.68602,0.00013,28.24396]
[1777035333480,34.98,78087.89,0.0,-0.68602,0.00013,28.24396]
[1777035333527,34.98,78087.89,0.0,-0.68602,0.00013,28.24396]
[1777035333448,34.99,78087.94,0.0,-0.68601,0.00013,28.24463]
[1777035333579,34.99,78087.94,0.0,-0.68601,0.00013,28.24463]
[1777035338677,34.99,78088.96,0.0,-0.68585,0.00013,28.251]
[1777035342537,34.99,78090.26,0.0,-0.68567,0.00013,28.25823]
[1777035342552,34.99,78090.18,0.0,-0.68568,0.00013,28.258]
[1777035342769,34.99,78090.18,0.0,-0.68568,0.00013,28.258]
[1777035342773,34.99,78090.84,0.0,-0.68559,0.00013,28.26166]
[1777035345727,35.0,78097.78,0.0,-0.68469,0.00013,28.29868]
[1777035348748,35.0,78094.41,0.0,-0.68511,0.00013,28.28145]
[1777035352023,35.0,78094.74,0.0,-0.68506,0.00013,28.28352]
[1777035352077,35.0,78094.74,0.0,-0.68506,0.00013,28.28352]
[1777035352279,35.0,78094.74,0.0,-0.68506,0.00013,28.28352]
[1777035352379,35.0,78094.95,0.0,-0.68502,0.00013,28.28496]
[1777035357812,35.01,78093.01,0.0,-0.68525,0.00013,28.27559]
[1777035362847,35.01,78093.69,0.0,-0.68515,0.00013,28.27971]
[1777035365232,35.01,78096.7,0.0,-0.68476,0.00013,28.29564]
[1777035365263,35.01,78096.7,0.0,-0.68476,0.00013,28.29564]
[1777035365273,35.01,78096.7,0.0,-0.68476,0.00013,28.29564]
[1777035365290,35.01,78096.7,0.0,-0.68476,0.00013,28.29564]
[1777035365333,35.01,78097.85,0.0,-0.68461,0.00013,28.30192]
[1777035370903,35.01,78098.71,0.0,-0.68448,0.00013,28.30697]
[1777035375938,35.02,78098.08,0.0,-0.68455,0.00013,28.30423]
[1777035377854,35.02,78098.08,0.0,-0.68455,0.00013,28.30423]
[1777035377907,35.02,78098.08,0.0,-0.68455,0.00013,28.30423]
[1777035377908,35.02,78098.08,0.0,-0.68455,0.00013,28.30423]
[1777035378021,35.02,78098.08,0.0,-0.68455,0.00013,28.30423]
[1777035378122,35.02,78098.43,0.0,-0.6845,0.00013,28.30641]
[1777035384165,35.02,78100.21,0.0,-0.68426,0.00013,28.31619]
[1777035384219,35.02,78100.21,0.0,-0.68426,0.00013,28.31619]
[1777035384224,35.02,78100.21,0.0,-0.68426,0.00013,28.31619]
[1777035384272,35.02,78100.21,0.0,-0.68426,0.00013,28.31619]
[1777035384373,35.02,78099.8,0.0,-0.6843,0.00013,28.31426]
[1777035390037,35.03,78096.2,0.0,-0.68474,0.00013,28.29624]
[1777035391603,35.03,78096.56,0.0,-0.68471,0.00013,28.29502]
[1777035391770,35.03,78096.56,0.0,-0.68471,0.00013,28.29502]
[1777035391811,35.03,78096.56,0.0,-0.68471,0.00013,28.29502]
[1777035391862,35.03,78096.56,0.0,-0.68471,0.00013,28.29502]
[1777035392051,35.03,78097.69,0.0,-0.68456,0.00013,28.30107]
[1777035393737,35.03,78099.43,0.0,-0.68434,0.00013,28.3103]
[1777035393741,35.03,78099.43,0.0,-0.68434,0.00013,28.3103]
[1777035393775,35.03,78099.43,0.0,-0.68434,0.00013,28.3103]
[1777035394064,35.03,78100.85,0.0,-0.68415,0.00013,28.31784]
[1777035395072,35.03,78115.62,0.0,-0.68226,0.00013,28.39492]
[1777035396079,35.03,78116.55,0.0,-0.68214,0.00013,28.39983]
[1777035397085,35.03,78112.56,0.0,-0.68265,0.00013,28.3792]
[1777035398145,35.03,78112.56,0.0,-0.68265,0.00013,28.3792]
[1777035398156,35.03,78112.56,0.0,-0.68265,0.00013,28.3792]
[1777035398270,35.03,78112.56,0.0,-0.68265,0.00013,28.3792]
[1777035398354,35.03,78110.34,0.0,-0.68293,0.00013,28.36776]
[1777035403127,35.03,78114.2,0.0,-0.68242,0.00013,28.38837]
[1777035404144,35.03,78114.2,0.0,-0.68242,0.00013,28.38837]
[1777035404195,35.03,78114.2,0.0,-0.68242,0.00013,28.38837]
[1777035404272,35.03,78114.2,0.0,-0.68242,0.00013,28.38837]
[1777035404348,35.03,78113.84,0.0,-0.68247,0.00013,28.38659]
[1777035410177,35.04,78114.76,0.0,-0.68234,0.00013,28.39186]
[1777035411184,35.04,78120.26,0.0,-0.68163,0.00013,28.42044]
[1777035414109,35.04,78122.25,0.0,-0.68137,0.00013,28.43082]
[1777035414129,35.04,78122.25,0.0,-0.68137,0.00013,28.43082]
[1777035414152,35.04,78122.25,0.0,-0.68137,0.00013,28.43082]
[1777035414188,35.04,78122.25,0.0,-0.68137,0.00013,28.43082]
[1777035414277,35.04,78122.25,0.0,-0.68137,0.00013,28.43082]
[1777035414377,35.04,78122.8,0.0,-0.6813,0.00013,28.43371]
[1777035418233,35.04,78129.69,0.0,-0.68042,0.00013,28.46939]
[1777035422263,35.04,78135.11,0.0,-0.67972,0.00013,28.4973]
[1777035423270,35.04,78140.71,0.0,-0.679,0.00013,28.52599]
[1777035428304,35.04,78136.78,0.0,-0.67951,0.00013,28.50567]
[1777035430052,35.04,78136.48,0.0,-0.67955,0.00013,28.50411]
[1777035430106,35.04,78136.48,0.0,-0.67955,0.00013,28.50411]
[1777035430276,35.04,78136.48,0.0,-0.67955,0.00013,28.50411]
[1777035430318,35.04,78134.57,0.0,-0.6798,0.00013,28.49429]
[1777035433339,35.04,78129.91,0.0,-0.68039,0.00013,28.4703]
[1777035435029,35.04,78127.91,0.0,-0.68065,0.00013,28.46]
[1777035435074,35.04,78127.91,0.0,-0.68065,0.00013,28.46]
[1777035435122,35.04,78127.91,0.0,-0.68065,0.00013,28.46]
[1777035435270,35.04,78127.91,0.0,-0.68065,0.00013,28.46]
[1777035435319,35.04,78127.91,0.0,-0.68065,0.00013,28.46]
[1777035435424,35.04,78127.91,0.0,-0.68065,0.00013,28.46]
[1777035435520,35.04,78127.91,0.0,-0.68065,0.00013,28.46]
[1777035435616,35.04,78128.11,0.0,-0.68062,0.00013,28.46103]
[1777035437369,35.04,78124.67,0.0,-0.68106,0.00013,28.44331]
[1777035439884,35.04,78124.27,0.0,-0.68111,0.00013,28.44129]
[1777035439936,35.04,78124.27,0.0,-0.68111,0.00013,28.44129]
[1777035439938,35.04,78124.27,0.0,-0.68111,0.00013,28.44129]
[1777035440027,35.04,78124.27,0.0,-0.68111,0.00013,28.44129]
[1777035440389,35.04,78121.38,0.0,-0.68148,0.00013,28.42639]
[1777035444417,35.04,78112.32,0.0,-0.68264,0.00013,28.37953]
[1777035444812,35.04,78112.32,0.0,-0.68264,0.00013,28.37953]
[1777035444865,35.04,78112.32,0.0,-0.68264,0.00013,28.37953]
[1777035445028,35.04,78112.32,0.0,-0.68264,0.00013,28.37953]
[1777035445249,35.04,78112.32,0.0,-0.68264,0.00013,28.37953]
[1777035445424,35.04,78107.42,0.0,-0.68326,0.00013,28.35408]
[1777035450458,35.04,78105.16,0.0,-0.68354,0.00013,28.34266]
[1777035453908,35.04,78106.97,0.0,-0.68332,0.00013,28.34907]
[1777035453962,35.04,78106.97,0.0,-0.68332,0.00013,28.34907]
[1777035454026,35.04,78106.97,0.0,-0.68332,0.00013,28.34907]
[1777035454487,35.04,78107.96,0.0,-0.68319,0.00013,28.3543]
[1777035459498,35.04,78108.51,0.0,-0.68312,0.00013,28.35742]
[1777035459526,35.04,78108.51,0.0,-0.68312,0.00013,28.35742]
[1777035459552,35.04,78108.51,0.0,-0.68312,0.00013,28.35742]
[1777035459625,35.04,78109.38,0.0,-0.683,0.00013,28.36202]
[1777035459964,35.04,78109.38,0.0,-0.683,0.00013,28.36202]
[1777035459977,35.04,78109.38,0.0,-0.683,0.00013,28.36202]
[1777035460026,35.04,78109.38,0.0,-0.683,0.00013,28.36202]
[1777035460528,35.04,78123.13,0.0,-0.68125,0.00013,28.43335]
[1777035461536,35.04,78122.37,0.0,-0.68134,0.00013,28.42947]
[1777035463542,35.04,78123.5,0.0,-0.6812,0.00013,28.43536]
[1777035463596,35.04,78123.5,0.0,-0.6812,0.00013,28.43536]
[1777035463550,35.04,78124.53,0.0,-0.68106,0.00013,28.44072]
[1777035463773,35.04,78124.53,0.0,-0.68106,0.00013,28.44072]
[1777035464556,35.05,78127.53,0.0,-0.68068,0.00013,28.45623]
[1777035468426,35.05,78130.04,0.0,-0.68035,0.00013,28.46925]
[1777035468480,35.05,78130.04,0.0,-0.68035,0.00013,28.46925]
[1777035468523,35.05,78130.04,0.0,-0.68035,0.00013,28.46925]
[1777035468585,35.05,78128.64,0.0,-0.68053,0.00013,28.46207]
[1777035473620,35.05,78127.54,0.0,-0.68067,0.00013,28.45656]
[1777035475634,35.05,78131.96,0.0,-0.6801,0.00013,28.47937]
[1777035477120,35.05,78134.02,0.0,-0.67984,0.00013,28.48996]
[1777035477125,35.05,78134.02,0.0,-0.67984,0.00013,28.48996]
[1777035477172,35.05,78134.02,0.0,-0.67984,0.00013,28.48996]
[1777035477275,35.05,78134.02,0.0,-0.67984,0.00013,28.48996]
[1777035477647,35.05,78133.25,0.0,-0.67994,0.00013,28.48602]
[1777035478655,35.05,78137.57,0.0,-0.67938,0.00013,28.50819]
[1777035480289,35.05,78140.92,0.0,-0.67895,0.00013,28.52533]
[1777035480294,35.05,78140.92,0.0,-0.67895,0.00013,28.52533]
[1777035480364,35.05,78140.92,0.0,-0.67895,0.00013,28.52533]
[1777035480523,35.05,78140.92,0.0,-0.67895,0.00013,28.52533]
[1777035480669,35.05,78142.28,0.0,-0.67878,0.00013,28.53226]
[1777035484697,35.05,78146.92,0.0,-0.67818,0.00013,28.5561]
[1777035485822,35.05,78146.92,0.0,-0.67818,0.00013,28.5561]
[1777035485875,35.05,78146.92,0.0,-0.67818,0.00013,28.5561]
[1777035486029,35.05,78146.92,0.0,-0.67818,0.00013,28.5561]
[1777035486102,35.05,78155.03,0.0,-0.67713,0.00013,28.59756]
[1777035491164,35.05,78158.45,0.0,-0.67667,0.00013,28.61558]
[1777035491223,35.05,78158.45,0.0,-0.67667,0.00013,28.61558]
[1777035491269,35.05,78158.45,0.0,-0.67667,0.00013,28.61558]
[1777035491370,35.05,78161.5,0.0,-0.67627,0.00013,28.6313]
[1777035492890,35.05,78161.1,0.0,-0.67632,0.00013,28.62928]
[1777035492892,35.05,78161.1,0.0,-0.67632,0.00013,28.62928]
[1777035493019,35.05,78161.1,0.0,-0.67632,0.00013,28.62928]
[1777035493120,35.06,78160.79,0.0,-0.67636,0.00013,28.62799]
[1777035495774,35.06,78170.31,0.0,-0.67512,0.00013,28.67626]
[1777035496781,35.06,78178.93,0.0,-0.67401,0.00013,28.71959]
[1777035498902,35.06,78182.39,0.0,-0.67356,0.00013,28.73695]
[1777035498955,35.06,78182.39,0.0,-0.67356,0.00013,28.73695]
[1777035498959,35.06,78182.39,0.0,-0.67356,0.00013,28.73695]
[1777035499023,35.06,78182.39,0.0,-0.67356,0.00013,28.73695]
[1777035499104,35.06,78182.19,0.0,-0.67358,0.00013,28.736]
[1777035499802,35.06,78187.05,0.0,-0.67296,0.00013,28.76028]
[1777035504131,35.06,78188.01,0.0,-0.67283,0.00013,28.76513]
[1777035504184,35.06,78188.01,0.0,-0.67283,0.00013,28.76513]
[1777035504187,35.06,78188.01,0.0,-0.67283,0.00013,28.76513]
[1777035504189,35.06,78188.01,0.0,-0.67283,0.00013,28.76513]
[1777035504229,35.06,78193.69,0.0,-0.6721,0.00013,28.79336]
[1777035506277,35.06,78193.13,0.0,-0.67217,0.00013,28.79058]
[1777035506378,35.06,78194.67,0.0,-0.67197,0.00013,28.79819]
[1777035510879,35.06,78199.69,0.0,-0.67132,0.00013,28.82296]
[1777035513531,35.06,78199.7,0.0,-0.67134,0.00013,28.81986]
[1777035513586,35.06,78199.7,0.0,-0.67134,0.00013,28.81986]
[1777035513620,35.06,78199.49,0.0,-0.67136,0.00013,28.81892]
[1777035513773,35.06,78199.49,0.0,-0.67136,0.00013,28.81892]
[1777035513900,35.06,78200.23,0.0,-0.67127,0.00013,28.82257]
[1777035518936,35.06,78203.9,0.0,-0.67078,0.00013,28.8409]
[1777035521157,35.06,78203.23,0.0,-0.67087,0.00013,28.83764]
[1777035521218,35.06,78203.23,0.0,-0.67087,0.00013,28.83764]
[1777035521286,35.06,78203.23,0.0,-0.67087,0.00013,28.83764]
[1777035521382,35.06,78202.67,0.0,-0.67094,0.00013,28.83498]
[1777035523970,35.06,78210.52,0.0,-0.66992,0.00013,28.87364]
[1777035524977,35.06,78216.93,0.0,-0.66909,0.00013,28.90523]
[1777035525984,35.06,78222.34,0.0,-0.66838,0.00013,28.93181]
[1777035528655,35.07,78229.23,0.0,-0.66748,0.00013,28.96569]
[1777035529861,35.07,78229.42,0.0,-0.66745,0.00013,28.96661]
[1777035529913,35.07,78229.42,0.0,-0.66745,0.00013,28.96661]
[1777035529915,35.07,78229.42,0.0,-0.66745,0.00013,28.96661]
[1777035530020,35.07,78229.42,0.0,-0.66745,0.00013,28.96661]
[1777035530054,35.07,78228.83,0.0,-0.66752,0.00013,28.96385]
[1777035531244,35.07,78228.83,0.0,-0.66752,0.00013,28.96385]
[1777035531336,35.07,78228.83,0.0,-0.66752,0.00013,28.96385]
[1777035535418,35.07,78227.12,0.0,-0.66773,0.00013,28.95595]
[1777035539075,35.07,78218.22,0.0,-0.66887,0.00013,28.91315]
[1777035544110,35.07,78225.23,0.0,-0.66797,0.00013,28.9472]
[1777035546124,35.07,78229.23,0.0,-0.66744,0.00013,28.96687]
[1777035547563,35.07,78229.23,0.0,-0.66744,0.00013,28.96687]
[1777035547613,35.07,78229.23,0.0,-0.66744,0.00013,28.96687]
[1777035547664,35.07,78229.94,0.0,-0.66734,0.00013,28.97051]
[1777035547771,35.07,78229.94,0.0,-0.66734,0.00013,28.97051]
[1777035547884,35.07,78229.94,0.0,-0.66734,0.00013,28.97051]
[1777035548211,35.07,78229.94,0.0,-0.66734,0.00013,28.97051]
[1777035548251,35.07,78230.85,0.0,-0.66722,0.00013,28.97502]
[1777035549145,35.07,78236.82,0.0,-0.66645,0.00013,29.00391]
[1777035550152,35.07,78241.04,0.0,-0.66589,0.00013,29.02436]
[1777035555747,35.08,78239.4,0.0,-0.6661,0.00013,29.01667]
[1777035558207,35.08,78247.96,0.0,-0.66498,0.00013,29.05806]
[1777035559215,35.08,78253.61,0.0,-0.66424,0.00013,29.08516]
[1777035561229,35.08,78255.33,0.0,-0.66402,0.00013,29.09341]
[1777035566264,35.08,78255.11,0.0,-0.66405,0.00013,29.0924]
[1777035567577,35.08,78255.11,0.0,-0.66405,0.00013,29.0924]
[1777035567650,35.08,78267.26,0.0,-0.66246,0.00013,29.15022]
[1777035568278,35.08,78275.0,0.0,-0.66144,0.00013,29.18698]
[1777035570292,35.08,78269.81,0.0,-0.66211,0.00013,29.16277]
[1777035574320,35.09,78274.03,0.0,-0.66156,0.00013,29.18016]
[1777035579355,35.09,78272.92,0.0,-0.66168,0.00013,29.17562]
[1777035584391,35.09,78277.7,0.0,-0.66104,0.00013,29.19877]
[1777035589469,35.1,78278.25,0.0,-0.66095,0.00013,29.20179]
[1777035592857,35.1,78281.23,0.0,-0.66055,0.00013,29.21616]
[1777035593019,35.1,78281.23,0.0,-0.66055,0.00013,29.21616]
[1777035594460,35.1,78292.51,0.0,-0.65907,0.00013,29.26906]
[1777035595244,35.1,78292.51,0.0,-0.65907,0.00013,29.26906]
[1777035595467,35.1,78297.0,0.0,-0.65848,0.00013,29.28999]
[1777035599495,35.1,78292.1,0.0,-0.65912,0.00013,29.26731]
[1777035601509,35.1,78300.64,0.0,-0.658,0.00013,29.30707]
[1777035602516,35.1,78296.26,0.0,-0.65857,0.00013,29.28677]
[1777035607551,35.1,78306.43,0.0,-0.65723,0.00013,29.33405]
[1777035608009,35.1,78306.43,0.0,-0.65723,0.00013,29.33405]
[1777035608558,35.1,78313.78,0.0,-0.65627,0.00013,29.36788]
[1777035609567,35.1,78325.03,0.0,-0.65479,0.00013,29.41948]
[1777035611580,35.11,78327.86,0.0,-0.65441,0.00013,29.43258]
[1777035613263,35.11,78330.78,0.0,-0.65399,0.00013,29.44682]
[1777035613755,35.11,78330.78,0.0,-0.65399,0.00013,29.44682]
[1777035613781,35.12,78343.47,0.0,-0.65229,0.00013,29.505]
[1777035614482,35.12,78343.47,0.0,-0.65229,0.00013,29.505]
[1777035614601,35.11,78353.63,0.0,-0.65099,0.00013,29.54929]
[1777035615276,35.11,78353.63,0.0,-0.65099,0.00013,29.54929]
[1777035616115,35.1,78351.46,0.0,-0.65133,0.00013,29.53805]
[1777035616198,35.1,78351.46,0.0,-0.65133,0.00013,29.53805]
[1777035616515,35.1,78351.46,0.0,-0.65133,0.00013,29.53805]
[1777035616627,35.1,78352.55,0.0,-0.65118,0.00013,29.54297]
[1777035617317,35.1,78352.55,0.0,-0.65118,0.00013,29.54297]
[1777035617801,35.1,78352.55,0.0,-0.65118,0.00013,29.54297]
[1777035618713,35.1,78355.12,0.0,-0.65084,0.00013,29.55448]
[1777035620662,35.1,78366.59,0.0,-0.64933,0.00013,29.60553]
[1777035621540,35.1,78366.59,0.0,-0.64933,0.00013,29.60553]
[1777035621669,35.1,78363.85,0.0,-0.64969,0.00013,29.59343]
[1777035622676,35.1,78368.41,0.0,-0.64908,0.00013,29.61365]
[1777035626704,35.1,78363.81,0.0,-0.6497,0.00013,29.59318]
[1777035629725,35.1,78359.62,0.0,-0.65025,0.00013,29.57455]
[1777035633768,35.1,78359.55,0.0,-0.65027,0.00013,29.57112]
[1777035634571,35.1,78359.08,0.0,-0.65033,0.00013,29.56904]
[1777035634759,35.1,78354.18,0.0,-0.65098,0.00013,29.54705]
[1777035635766,35.1,78360.18,0.0,-0.65019,0.00013,29.57382]
[1777035636775,35.1,78355.61,0.0,-0.6508,0.00013,29.55346]
[1777035641813,35.1,78358.71,0.0,-0.65038,0.00013,29.56737]
[1777035642817,35.1,78368.88,0.0,-0.64904,0.00013,29.61251]
[1777035644831,35.1,78370.82,0.0,-0.64878,0.00013,29.62103]
[1777035647016,35.1,78371.03,0.0,-0.64876,0.00013,29.62191]
[1777035647413,35.1,78371.03,0.0,-0.64876,0.00013,29.62191]
[1777035648016,35.1,78367.22,0.0,-0.64926,0.00013,29.60505]
[1777035648367,35.1,78367.22,0.0,-0.64926,0.00013,29.60505]
[1777035651527,35.1,78369.35,0.0,-0.64898,0.00013,29.61445]
[1777035651607,35.1,78369.55,0.0,-0.64896,0.00013,29.6153]
[1777035654903,35.1,78376.69,0.0,-0.64801,0.00013,29.64671]
[1777035659938,35.1,78376.35,0.0,-0.64806,0.00013,29.64506]
[1777035661291,35.1,78376.35,0.0,-0.64806,0.00013,29.64506]
[1777035661792,35.1,78376.35,0.0,-0.64806,0.00013,29.64506]
[1777035661878,35.1,78375.97,0.0,-0.64811,0.00013,29.64334]
[1777035663027,35.1,78382.81,0.0,-0.64721,0.00013,29.67335]
[1777035663975,35.1,78391.4,0.0,-0.64607,0.00013,29.71081]
[1777035664972,35.1,78389.74,0.0,-0.64628,0.00013,29.70382]
[1777035667698,35.1,78389.38,0.0,-0.64633,0.00013,29.70236]
[1777035667770,35.1,78389.38,0.0,-0.64633,0.00013,29.70236]
[1777035667830,35.1,78389.38,0.0,-0.64633,0.00013,29.70236]
[1777035668136,35.1,78389.87,0.0,-0.64626,0.00013,29.7046]
[1777035668686,35.1,78389.87,0.0,-0.64626,0.00013,29.7046]
[1777035668787,35.1,78408.47,0.0,-0.64379,0.00013,29.78513]
[1777035669001,35.1,78411.02,0.0,-0.64343,0.00013,29.79654]
[1777035670008,35.11,78405.06,0.0,-0.64421,0.00013,29.77131]
[1777035671771,35.11,78405.06,0.0,-0.64421,0.00013,29.77131]
[1777035671872,35.11,78404.56,0.0,-0.64426,0.00013,29.76975]
[1777035674039,35.12,78411.47,0.0,-0.64331,0.00013,29.80027]
[1777035675046,35.12,78417.43,0.0,-0.64251,0.00013,29.82598]
[1777035677060,35.12,78422.87,0.0,-0.64178,0.00013,29.84919]
[1777035679074,35.12,78418.48,0.0,-0.64237,0.00013,29.83035]
[1777035681522,35.12,78417.63,0.0,-0.64248,0.00013,29.82678]
[1777035681623,35.12,78417.42,0.0,-0.64251,0.00013,29.82595]
[1777035685116,35.12,78410.29,0.0,-0.64344,0.00013,29.79593]
[1777035688153,35.12,78396.75,0.0,-0.64524,0.00013,29.73772]
[1777035690167,35.13,78394.13,0.0,-0.64558,0.00013,29.72651]
[1777035692180,35.12,78389.71,0.0,-0.64619,0.00013,29.70398]
[1777035693187,35.12,78384.65,0.0,-0.64686,0.00013,29.68184]
[1777035697216,35.12,78378.95,0.0,-0.64762,0.00013,29.65664]
[1777035700237,35.12,78372.01,0.0,-0.64855,0.00013,29.626]
[1777035702251,35.12,78364.5,0.0,-0.64954,0.00013,29.59277]
[1777035707287,35.12,78367.94,0.0,-0.64909,0.00013,29.60798]
[1777035711523,35.12,78369.73,0.0,-0.64885,0.00013,29.61584]
[1777035711602,35.12,78367.89,0.0,-0.64909,0.00013,29.6077]
[1777035717357,35.12,78363.97,0.0,-0.64961,0.00013,29.59029]
[1777035719370,35.12,78358.77,0.0,-0.6503,0.00013,29.56719]
[1777035720378,35.12,78353.38,0.0,-0.65101,0.00013,29.54318]
[1777035722391,35.12,78360.28,0.0,-0.6501,0.00013,29.57386]
[1777035724406,35.12,78364.04,0.0,-0.64961,0.00013,29.5905]
[1777035727427,35.12,78358.38,0.0,-0.65036,0.00013,29.56537]
[1777035729440,35.12,78363.6,0.0,-0.64967,0.00013,29.58859]
[1777035730448,35.12,78377.97,0.0,-0.64776,0.00013,29.65198]
[1777035731882,35.12,78375.76,0.0,-0.64806,0.00013,29.64218]
[1777035737497,35.12,78374.59,0.0,-0.64822,0.00013,29.63683]
[1777035741667,35.12,78376.41,0.0,-0.64798,0.00013,29.64472]
[1777035741712,35.12,78378.15,0.0,-0.64776,0.00013,29.65232]
[1777035742534,35.11,78390.92,0.0,-0.64607,0.00013,29.70805]
[1777035743541,35.11,78386.81,0.0,-0.64661,0.00013,29.69007]
[1777035745762,35.11,78386.13,0.0,-0.6467,0.00013,29.6872]
[1777035745832,35.12,78387.07,0.0,-0.64657,0.00013,29.6914]
[1777035751599,35.11,78385.86,0.0,-0.64676,0.00013,29.6827]
[1777035753806,35.11,78386.55,0.0,-0.64667,0.00013,29.68564]
[1777035753908,35.11,78386.29,0.0,-0.64671,0.00013,29.68434]
[1777035756634,35.11,78375.99,0.0,-0.64808,0.00013,29.63907]
[1777035761669,35.11,78377.8,0.0,-0.64784,0.00013,29.64677]
[1777035766704,35.11,78378.29,0.0,-0.64779,0.00013,29.64861]
[1777035771523,35.1,78377.3,0.0,-0.64793,0.00013,29.644]
[1777035771739,35.1,78377.49,0.0,-0.64791,0.00013,29.64477]
[1777035776777,35.1,78375.9,0.0,-0.64813,0.00013,29.63745]
[1777035781812,35.1,78380.5,0.0,-0.64753,0.00013,29.65733]
[1777035782818,35.1,78385.13,0.0,-0.64692,0.00013,29.67753]
[1777035785842,35.1,78380.8,0.0,-0.6475,0.00013,29.65831]
[1777035790877,35.09,78374.75,0.0,-0.64832,0.00013,29.63132]
[1777035794907,35.09,78366.05,0.0,-0.64947,0.00013,29.59265]
[1777035795914,35.09,78360.48,0.0,-0.65021,0.00013,29.56787]
[1777035796921,35.09,78359.16,0.0,-0.6504,0.00013,29.56159]
[1777035797928,35.09,78353.7,0.0,-0.65113,0.00013,29.53704]
[1777035801521,35.08,78354.46,0.0,-0.65104,0.00013,29.53996]
[1777035801958,35.08,78352.7,0.0,-0.65128,0.00013,29.53192]
[1777035804979,35.08,78358.07,0.0,-0.65058,0.00013,29.5555]
[1777035805986,35.08,78367.73,0.0,-0.64931,0.00013,29.59845]
[1777035808000,35.08,78370.52,0.0,-0.64894,0.00013,29.61077]
[1777035813034,35.08,78369.92,0.0,-0.64903,0.00013,29.60489]
[1777035818070,35.08,78372.11,0.0,-0.64875,0.00013,29.6145]
[1777035823106,35.08,78368.01,0.0,-0.64929,0.00013,29.59631]
[1777035828141,35.08,78376.51,0.0,-0.64817,0.00013,29.63381]
[1777035831520,35.08,78378.02,0.0,-0.64797,0.00013,29.64039]
[1777035831621,35.08,78378.11,0.0,-0.64796,0.00013,29.64075]
[1777035835190,35.08,78386.03,0.0,-0.64691,0.00013,29.67533]
[1777035836197,35.08,78390.56,0.0,-0.64631,0.00013,29.69505]
[1777035839218,35.08,78397.22,0.0,-0.64543,0.00013,29.72411]
[1777035844253,35.08,78398.41,0.0,-0.64526,0.00013,29.72961]
[1777035848281,35.08,78390.12,0.0,-0.64635,0.00013,29.69385]
[1777035850295,35.08,78384.61,0.0,-0.64708,0.00013,29.66986]
[1777035855330,35.08,78382.52,0.0,-0.64737,0.00013,29.66034]
[1777035858351,35.08,78387.4,0.0,-0.64672,0.00013,29.68152]
[1777035863386,35.07,78384.95,0.0,-0.64706,0.00013,29.67047]
[1777035868421,35.07,78384.66,0.0,-0.64711,0.00013,29.6689]
[1777035873462,35.07,78382.86,0.0,-0.64737,0.00013,29.65761]
[1777035878497,35.07,78379.13,0.0,-0.64787,0.00013,29.64101]
[1777035879504,35.07,78373.17,0.0,-0.64866,0.00013,29.6147]
[1777035881518,35.07,78380.82,0.0,-0.64765,0.00013,29.64834]
[1777035886553,35.07,78384.83,0.0,-0.64713,0.00013,29.66565]
[1777035891591,35.06,78383.21,0.0,-0.64735,0.00013,29.65829]
[1777035896626,35.06,78382.41,0.0,-0.64747,0.00013,29.6545]
[1777035900657,35.06,78393.6,0.0,-0.64599,0.00013,29.7032]
[1777035901663,35.06,78403.26,0.0,-0.6447,0.00013,29.74518]
[1777035907705,35.06,78401.98,0.0,-0.64486,0.00013,29.74001]
[1777035912740,35.07,78403.78,0.0,-0.64461,0.00013,29.7481]
[1777035913747,35.07,78411.15,0.0,-0.64363,0.00013,29.77989]
[1777035918782,35.07,78413.76,0.0,-0.64327,0.00013,29.79124]
[1777035923817,35.07,78421.97,0.0,-0.64218,0.00013,29.82639]
[1777035928852,35.06,78417.33,0.0,-0.64281,0.00013,29.8061]
[1777035933886,35.06,78417.77,0.0,-0.64277,0.00013,29.80487]
[1777035938922,35.07,78410.54,0.0,-0.64373,0.00013,29.77392]
[1777035943957,35.07,78413.89,0.0,-0.64328,0.00013,29.78838]
[1777035948992,35.07,78412.9,0.0,-0.64341,0.00013,29.78421]
[1777035954028,35.07,78413.57,0.0,-0.64332,0.00013,29.78716]
[1777035955035,35.07,78424.16,0.0,-0.64191,0.00013,29.83239]
[1777035956125,35.07,78427.55,0.0,-0.64146,0.00013,29.84661]
[1777035962085,35.06,78428.78,0.0,-0.64133,0.00013,29.85078]
[1777035963091,35.05,78438.79,0.0,-0.64001,0.00013,29.89277]
[1777035963778,35.05,78438.79,0.0,-0.64001,0.00013,29.89277]
[1777035969133,35.03,78437.48,0.0,-0.64029,0.00013,29.88416]
[1777035973956,35.03,78434.3,0.0,-0.64073,0.00013,29.87022]
[1777035974217,35.02,78441.52,0.0,-0.63977,0.00013,29.90063]
[1777035980210,35.0,78441.7,0.0,-0.63985,0.00013,29.89849]
[1777035985245,34.99,78443.79,0.0,-0.63963,0.00013,29.90547]
[1777035990280,34.98,78442.39,0.0,-0.63982,0.00013,29.89939]
[1777035995315,34.98,78438.64,0.0,-0.64034,0.00013,29.88029]
[1777035996322,34.98,78443.38,0.0,-0.63971,0.00013,29.90024]
[1777036001357,34.98,78440.49,0.0,-0.6401,0.00013,29.88787]
[1777036006392,34.98,78440.09,0.0,-0.64016,0.00013,29.88606]
[1777036011428,34.98,78437.95,0.0,-0.64045,0.00013,29.87686]
[1777036013442,34.98,78427.76,0.0,-0.64182,0.00013,29.83359]
[1777036014449,34.98,78423.27,0.0,-0.64242,0.00013,29.81444]
[1777036019483,34.98,78423.53,0.0,-0.64238,0.00013,29.81564]
[1777036021498,34.98,78414.26,0.0,-0.64362,0.00013,29.77592]
[1777036025491,34.98,78412.54,0.0,-0.64385,0.00013,29.76831]
[1777036025525,34.98,78405.44,0.0,-0.6448,0.00013,29.73751]
[1777036030561,34.97,78401.38,0.0,-0.64536,0.00013,29.71942]
[1777036031568,34.97,78396.01,0.0,-0.64608,0.00013,29.69595]
[1777036033333,34.97,78395.49,0.0,-0.64615,0.00013,29.6936]
[1777036033582,34.97,78389.03,0.0,-0.64701,0.00013,29.66526]
[1777036034589,34.97,78384.07,0.0,-0.64768,0.00013,29.64341]
[1777036039623,34.97,78385.31,0.0,-0.64752,0.00013,29.64867]
[1777036040673,34.97,78385.31,0.0,-0.64752,0.00013,29.64867]
[1777036044659,34.97,78392.03,0.0,-0.64663,0.00013,29.67795]
[1777036045666,34.97,78397.08,0.0,-0.64596,0.00013,29.69995]
[1777036049226,34.97,78398.71,0.0,-0.64575,0.00013,29.7069]
[1777036059284,34.96,78398.63,0.0,-0.6458,0.00013,29.70261]
[1777036059764,34.96,78392.96,0.0,-0.64656,0.00013,29.67769]
[1777036060771,34.96,78388.59,0.0,-0.64714,0.00013,29.65847]
[1777036065806,34.96,78385.68,0.0,-0.64754,0.00013,29.64548]
[1777036066499,34.96,78385.68,0.0,-0.64754,0.00013,29.64548]
[1777036068826,34.96,78394.66,0.0,-0.64635,0.00013,29.68475]
[1777036073861,34.95,78389.3,0.0,-0.64707,0.00013,29.661]
[1777036075876,34.95,78384.49,0.0,-0.64771,0.00013,29.63977]
[1777036079903,34.95,78392.0,0.0,-0.64672,0.00013,29.67265]
[1777036083932,34.95,78397.09,0.0,-0.64604,0.00013,29.69471]
[1777036085265,34.95,78402.63,0.0,-0.64531,0.00013,29.71869]
[1777036090981,34.95,78402.51,0.0,-0.64534,0.00013,29.71775]
[1777036095009,34.95,78392.18,0.0,-0.64672,0.00013,29.67258]
[1777036096021,34.95,78384.68,0.0,-0.64772,0.00013,29.63957]
[1777036097025,34.95,78378.63,0.0,-0.64853,0.00013,29.61282]
[1777036103068,34.94,78390.52,0.0,-0.64697,0.00013,29.66455]
[1777036105082,34.94,78392.68,0.0,-0.64668,0.00013,29.67398]
[1777036110117,34.94,78396.92,0.0,-0.64612,0.00013,29.69228]
[1777036115153,34.94,78397.07,0.0,-0.64613,0.00013,29.68952]
[1777036120188,34.93,78401.43,0.0,-0.64555,0.00013,29.70826]
[1777036124216,34.93,78406.57,0.0,-0.64488,0.00013,29.73035]
[1777036129251,34.93,78406.31,0.0,-0.64492,0.00013,29.72886]
[1777036134285,34.93,78405.71,0.0,-0.64502,0.00013,29.72584]
[1777036135293,34.93,78382.48,0.0,-0.64811,0.00013,29.62408]
[1777036136300,34.93,78381.29,0.0,-0.64827,0.00013,29.61875]
[1777036140328,34.93,78376.12,0.0,-0.64896,0.00013,29.59591]
[1777036145363,34.93,78378.36,0.0,-0.64866,0.00013,29.60598]
[1777036150397,34.93,78377.29,0.0,-0.6488,0.00013,29.60138]
[1777036155433,34.93,78378.76,0.0,-0.6486,0.00013,29.60803]
[1777036160468,34.93,78380.32,0.0,-0.64838,0.00013,29.61504]
[1777036162482,34.93,78385.75,0.0,-0.64766,0.00013,29.63905]
[1777036165502,34.93,78381.18,0.0,-0.64827,0.00013,29.61889]
[1777036170538,34.93,78382.2,0.0,-0.64813,0.00013,29.62348]
[1777036174566,34.93,78377.74,0.0,-0.64874,0.00013,29.60066]
[1777036177587,34.93,78390.52,0.0,-0.64703,0.00013,29.65713]
[1777036179602,34.93,78399.71,0.0,-0.64581,0.00013,29.69732]
[1777036184652,34.93,78403.81,0.0,-0.64526,0.00013,29.71529]
[1777036188679,34.94,78398.5,0.0,-0.64595,0.00013,29.69264]
[1777036193715,34.93,78398.88,0.0,-0.6459,0.00013,29.69413]
[1777036198750,34.93,78402.0,0.0,-0.64549,0.00013,29.70753]
[1777036203785,34.94,78403.52,0.0,-0.64528,0.00013,29.71439]
[1777036208820,34.94,78406.83,0.0,-0.64482,0.00013,29.72931]
[1777036209827,34.94,78413.18,0.0,-0.64397,0.00013,29.75688]
[1777036215869,34.94,78414.02,0.0,-0.64384,0.00013,29.76098]
[1777036220904,34.95,78418.92,0.0,-0.64318,0.00013,29.78244]
[1777036223929,34.95,78425.48,0.0,-0.64229,0.00013,29.81074]
[1777036228964,34.95,78425.79,0.0,-0.64224,0.00013,29.81225]
[1777036233999,34.95,78424.83,0.0,-0.64238,0.00013,29.80521]
[1777036236013,34.95,78418.16,0.0,-0.64327,0.00013,29.7767]
[1777036239034,34.95,78411.95,0.0,-0.64409,0.00013,29.75013]
[1777036244072,34.96,78409.56,0.0,-0.6444,0.00013,29.74021]
[1777036249107,34.96,78410.88,0.0,-0.64421,0.00013,29.74631]
[1777036254142,34.96,78413.71,0.0,-0.64382,0.00013,29.75884]
[1777036257163,34.96,78420.67,0.0,-0.64288,0.00013,29.78893]
[1777036261191,34.96,78414.07,0.0,-0.64376,0.00013,29.76069]
[1777036262198,34.96,78409.09,0.0,-0.64442,0.00013,29.73925]
[1777036266226,34.97,78414.48,0.0,-0.6437,0.00013,29.76278]
[1777036271261,34.97,78414.72,0.0,-0.64365,0.00013,29.76408]
[1777036274284,34.97,78420.88,0.0,-0.64283,0.00013,29.79068]
[1777036279319,34.97,78421.58,0.0,-0.64273,0.00013,29.79384]
[1777036284354,34.97,78418.89,0.0,-0.64308,0.00013,29.78244]
[1777036286368,34.97,78414.53,0.0,-0.64366,0.00013,29.76378]
[1777036291403,34.98,78420.25,0.0,-0.6429,0.00013,29.78544]
[1777036296438,34.98,78419.07,0.0,-0.64306,0.00013,29.78057]
[1777036301473,34.98,78411.53,0.0,-0.64406,0.00013,29.7483]
[1777036304494,34.98,78404.07,0.0,-0.64505,0.00013,29.71609]
[1777036308680,34.98,78407.98,0.0,-0.64453,0.00013,29.73288]
[1777036308536,34.98,78457.13,0.0,-0.63796,0.00013,29.94147]
[1777036309466,34.98,78457.13,0.0,-0.63796,0.00013,29.94147]
[1777036309815,34.98,78457.13,0.0,-0.63796,0.00013,29.94147]
[1777036309531,34.98,78485.72,0.0,-0.63412,0.00013,30.05918]
[1777036310549,34.98,78458.94,0.0,-0.63772,0.00013,29.94906]
[1777036311119,34.98,78458.94,0.0,-0.63772,0.00013,29.94906]
[1777036311474,34.98,78458.94,0.0,-0.63772,0.00013,29.94906]
[1777036311550,34.97,78444.08,0.0,-0.63974,0.00013,29.88611]
[1777036312557,34.96,78435.99,0.0,-0.64085,0.00013,29.85114]
[1777036315578,34.96,78428.77,0.0,-0.64181,0.00013,29.82045]
[1777036316585,34.96,78423.65,0.0,-0.6425,0.00013,29.79861]
[1777036319606,34.96,78431.91,0.0,-0.64139,0.00013,29.83392]
[1777036320617,34.96,78440.1,0.0,-0.64029,0.00013,29.86863]
[1777036321623,34.96,78451.39,0.0,-0.63878,0.00013,29.91609]
[1777036323637,34.96,78461.4,0.0,-0.63744,0.00013,29.95773]
[1777036324644,34.96,78453.98,0.0,-0.63846,0.00013,29.9261]
[1777036325651,34.96,78431.62,0.0,-0.64146,0.00013,29.83178]
[1777036326659,34.96,78431.15,0.0,-0.64152,0.00013,29.8298]
[1777036328672,34.96,78436.64,0.0,-0.64079,0.00013,29.85314]
[1777036329680,34.96,78441.08,0.0,-0.64019,0.00013,29.87192]
[1777036331694,34.96,78435.79,0.0,-0.6409,0.00013,29.84953]
[1777036336729,34.96,78433.28,0.0,-0.64124,0.00013,29.8389]
[1777036341766,34.96,78430.11,0.0,-0.64166,0.00013,29.82545]
[1777036346799,34.96,78426.01,0.0,-0.6422,0.00013,29.80803]
[1777036347807,34.96,78421.63,0.0,-0.64279,0.00013,29.7893]
[1777036349822,34.96,78414.35,0.0,-0.64376,0.00013,29.75808]
[1777036351835,34.96,78405.36,0.0,-0.64497,0.00013,29.71618]
[1777036356873,34.96,78405.58,0.0,-0.64496,0.00013,29.71665]
[1777036360899,34.95,78415.28,0.0,-0.64368,0.00013,29.7582]
[1777036362912,34.95,78410.51,0.0,-0.64431,0.00013,29.7377]
[1777036364927,34.95,78404.69,0.0,-0.64509,0.00013,29.71244]
[1777036368955,34.95,78399.9,0.0,-0.64574,0.00013,29.69124]
[1777036371484,34.95,78398.12,0.0,-0.64598,0.00013,29.68339]
[1777036371585,34.95,78393.95,0.0,-0.64654,0.00013,29.66509]
[1777036371976,34.95,78386.25,0.0,-0.64757,0.00013,29.63122]
[1777036373990,34.95,78381.36,0.0,-0.64822,0.00013,29.60957]
[1777036379025,34.95,78377.07,0.0,-0.6488,0.00013,29.59037]
[1777036384063,34.94,78382.44,0.0,-0.64811,0.00013,29.61344]
[1777036389097,34.94,78379.13,0.0,-0.64855,0.00013,29.5987]
[1777036390263,34.94,78374.32,0.0,-0.64919,0.00013,29.57725]
[1777036393126,34.94,78370.38,0.0,-0.64973,0.00013,29.55944]
[1777036398161,34.93,78373.0,0.0,-0.6494,0.00013,29.57056]
[1777036400174,34.93,78366.25,0.0,-0.6503,0.00013,29.54018]
[1777036401526,34.93,78366.25,0.0,-0.6503,0.00013,29.54018]
[1777036401544,34.93,78364.85,0.0,-0.65049,0.00013,29.53381]
[1777036404203,34.93,78369.14,0.0,-0.64993,0.00013,29.55263]
[1777036408231,34.93,78378.37,0.0,-0.64871,0.00013,29.59346]
[1777036409238,34.93,78382.66,0.0,-0.64814,0.00013,29.61247]
[1777036414273,34.93,78386.47,0.0,-0.64765,0.00013,29.62616]
[1777036418676,34.93,78392.11,0.0,-0.6469,0.00013,29.65093]
[1777036424343,34.93,78389.07,0.0,-0.6473,0.00013,29.63748]
[1777036427364,34.93,78383.42,0.0,-0.64806,0.00013,29.61254]
[1777036430385,34.93,78389.32,0.0,-0.64727,0.00013,29.63854]
[1777036431527,34.93,78389.32,0.0,-0.64727,0.00013,29.63854]
[1777036431628,34.93,78392.23,0.0,-0.64689,0.00013,29.65127]
[1777036435420,34.93,78387.55,0.0,-0.64751,0.00013,29.63061]
[1777036438441,34.92,78377.85,0.0,-0.64881,0.00013,29.5877]
[1777036443476,34.93,78371.86,0.0,-0.6496,0.00013,29.56114]
[1777036447504,34.92,78375.95,0.0,-0.64908,0.00013,29.57874]
[1777036452539,34.92,78375.62,0.0,-0.64914,0.00013,29.57654]
[1777036457574,34.91,78382.85,0.0,-0.6482,0.00013,29.60811]
[1777036462610,34.91,78390.25,0.0,-0.64721,0.00013,29.64083]
[1777036467645,34.91,78390.2,0.0,-0.64721,0.00013,29.64061]
[1777036469659,34.91,78386.15,0.0,-0.64775,0.00013,29.62276]
[1777036470667,34.91,78381.45,0.0,-0.64838,0.00013,29.60199]
[1777036475701,34.91,78378.66,0.0,-0.64876,0.00013,29.58659]
[1777036480738,34.91,78379.98,0.0,-0.64858,0.00013,29.5926]
[1777036485772,34.92,78380.17,0.0,-0.64855,0.00013,29.59354]
[1777036490812,34.92,78379.86,0.0,-0.64859,0.00013,29.59227]
[1777036495847,34.92,78380.09,0.0,-0.64856,0.00013,29.59343]
[1777036500882,34.92,78382.37,0.0,-0.64825,0.00013,29.60363]
[1777036504909,34.92,78387.1,0.0,-0.64762,0.00013,29.62457]
[1777036506924,34.92,78380.98,0.0,-0.64843,0.00013,29.59753]
[1777036508937,34.92,78376.17,0.0,-0.64907,0.00013,29.57619]
[1777036513973,34.92,78377.91,0.0,-0.64884,0.00013,29.58393]
[1777036516994,34.92,78373.45,0.0,-0.64943,0.00013,29.56411]
[1777036521519,34.92,78370.2,0.0,-0.64987,0.00013,29.54965]
[1777036521621,34.92,78368.64,0.0,-0.65007,0.00013,29.54272]
[1777036522401,34.92,78364.51,0.0,-0.65062,0.00013,29.52427]
[1777036523035,34.92,78350.44,0.0,-0.65249,0.00013,29.46084]
[1777036524043,34.92,78350.05,0.0,-0.65255,0.00013,29.45903]
[1777036526058,34.92,78342.97,0.0,-0.65349,0.00013,29.42682]
[1777036531094,34.92,78344.33,0.0,-0.65333,0.00013,29.42972]
[1777036535122,34.92,78350.36,0.0,-0.65253,0.00013,29.45693]
[1777036538143,34.91,78359.31,0.0,-0.65135,0.00013,29.49716]
[1777036543177,34.91,78352.99,0.0,-0.6522,0.00013,29.4683]
[1777036548213,34.91,78354.59,0.0,-0.65199,0.00013,29.47525]
[1777036549220,34.91,78359.43,0.0,-0.65135,0.00013,29.497]
[1777036552241,34.91,78364.32,0.0,-0.65071,0.00013,29.51872]
[1777036557275,34.9,78367.4,0.0,-0.65032,0.00013,29.53207]
[1777036563318,34.9,78366.35,0.0,-0.65047,0.00013,29.52678]
[1777036564325,34.9,78378.12,0.0,-0.64891,0.00013,29.57917]
[1777036565452,34.9,78367.59,0.0,-0.65031,0.00013,29.53217]
[1777036567346,34.9,78366.15,0.0,-0.65051,0.00013,29.52567]
[1777036572381,34.9,78369.56,0.0,-0.65006,0.00013,29.54076]
[1777036577416,34.9,78369.16,0.0,-0.65012,0.00013,29.53879]
[1777036582450,34.89,78367.8,0.0,-0.65031,0.00013,29.53242]
[1777036587488,34.89,78365.5,0.0,-0.65063,0.00013,29.52179]
[1777036589501,34.89,78356.35,0.0,-0.65185,0.00013,29.4805]
[1777036592522,34.89,78351.91,0.0,-0.65246,0.00013,29.45711]
[1777036594537,34.89,78347.46,0.0,-0.65305,0.00013,29.43686]
[1777036596950,34.89,78345.1,0.0,-0.65336,0.00013,29.42609]
[1777036597019,34.89,78345.1,0.0,-0.65336,0.00013,29.42609]
[1777036601589,34.89,78337.84,0.0,-0.65433,0.00013,29.39294]
[1777036604610,34.89,78342.79,0.0,-0.65367,0.00013,29.41554]
[1777036607631,34.89,78347.68,0.0,-0.65302,0.00013,29.43775]
[1777036608638,34.89,78353.59,0.0,-0.65224,0.00013,29.46451]
[1777036613673,34.89,78354.13,0.0,-0.65217,0.00013,29.46673]
[1777036618708,34.88,78352.25,0.0,-0.65243,0.00013,29.458]
[1777036621729,34.88,78345.56,0.0,-0.65332,0.00013,29.42752]
[1777036623743,34.88,78341.48,0.0,-0.65387,0.00013,29.40889]
[1777036628777,34.88,78339.2,0.0,-0.65417,0.00013,29.39846]
[1777036633814,34.88,78338.96,0.0,-0.6542,0.00013,29.39737]
[1777036637672,34.88,78335.14,0.0,-0.65471,0.00013,29.37989]
[1777036637842,34.88,78326.22,0.0,-0.65589,0.00013,29.33891]
[1777036638460,34.88,78326.22,0.0,-0.65589,0.00013,29.33891]
[1777036638514,34.88,78326.22,0.0,-0.65589,0.00013,29.33891]
[1777036638519,34.88,78326.22,0.0,-0.65589,0.00013,29.33891]
[1777036638849,34.88,78322.84,0.0,-0.65634,0.00013,29.32337]
[1777036641879,34.88,78314.98,0.0,-0.65737,0.00013,29.28707]
[1777036642886,34.88,78325.18,0.0,-0.65602,0.00013,29.33421]
[1777036644443,34.88,78325.15,0.0,-0.65603,0.00013,29.33412]
[1777036644899,34.88,78329.55,0.0,-0.65544,0.00013,29.35442]
[1777036645907,34.88,78334.52,0.0,-0.65478,0.00013,29.37726]
[1777036649935,34.89,78341.01,0.0,-0.65392,0.00013,29.40697]
[1777036652956,34.88,78352.11,0.0,-0.65247,0.00013,29.4542]
[1777036656984,34.88,78359.1,0.0,-0.65154,0.00013,29.48556]
[1777036657582,34.88,78359.1,0.0,-0.65154,0.00013,29.48556]
[1777036657770,34.88,78359.1,0.0,-0.65154,0.00013,29.48556]
[1777036667062,34.88,78365.82,0.0,-0.65068,0.00013,29.51496]
[1777036672097,34.87,78364.46,0.0,-0.65087,0.00013,29.50839]
[1777036678139,34.87,78363.05,0.0,-0.65108,0.00013,29.5015]
[1777036683174,34.87,78363.49,0.0,-0.65103,0.00013,29.50303]
[1777036688209,34.86,78361.62,0.0,-0.6513,0.00013,29.49418]
[1777036693243,34.86,78361.87,0.0,-0.65128,0.00013,29.49488]
[1777036698278,34.86,78360.16,0.0,-0.65152,0.00013,29.48675]
[1777036700293,34.86,78354.34,0.0,-0.6523,0.00013,29.4603]
[1777036701299,34.86,78358.65,0.0,-0.65173,0.00013,29.47971]
[1777036703314,34.85,78364.47,0.0,-0.65096,0.00013,29.50578]
[1777036708349,34.85,78364.95,0.0,-0.65091,0.00013,29.50747]
[1777036713383,34.85,78366.16,0.0,-0.65077,0.00013,29.5093]
[1777036718419,34.85,78362.08,0.0,-0.65133,0.00013,29.49052]
[1777036723453,34.84,78364.39,0.0,-0.65104,0.00013,29.50049]
[1777036728489,34.84,78365.5,0.0,-0.6509,0.00013,29.50505]
[1777036733528,34.84,78362.76,0.0,-0.65128,0.00013,29.49229]
[1777036738563,34.83,78366.25,0.0,-0.65083,0.00013,29.50758]
[1777036743598,34.83,78368.97,0.0,-0.65048,0.00013,29.51936]
[1777036745611,34.83,78376.07,0.0,-0.64954,0.00013,29.55096]
[1777036751961,34.83,78376.37,0.0,-0.64951,0.00013,29.55203]
[1777036752029,34.83,78376.37,0.0,-0.64951,0.00013,29.55203]
[1777036752661,34.82,78382.99,0.0,-0.64864,0.00013,29.58114]
[1777036757695,34.82,78382.84,0.0,-0.64868,0.00013,29.57996]
[1777036762731,34.82,78383.87,0.0,-0.64855,0.00013,29.58408]
[1777036763738,34.82,78388.84,0.0,-0.64789,0.00013,29.60611]
[1777036764848,34.82,78393.79,0.0,-0.64723,0.00013,29.62797]
[1777036768773,34.82,78398.98,0.0,-0.64654,0.00013,29.65068]
[1777036773807,34.82,78402.03,0.0,-0.64614,0.00013,29.66099]
[1777036778843,34.82,78404.6,0.0,-0.6458,0.00013,29.67227]
[1777036782871,34.82,78411.58,0.0,-0.64486,0.00013,29.70273]
[1777036783881,34.82,78416.36,0.0,-0.64422,0.00013,29.72348]
[1777036788916,34.82,78417.4,0.0,-0.64408,0.00013,29.72785]
[1777036791526,34.81,78417.16,0.0,-0.64412,0.00013,29.72675]
[1777036791578,34.81,78417.16,0.0,-0.64412,0.00013,29.72675]
[1777036791937,34.81,78417.82,0.0,-0.64403,0.00013,29.72957]
[1777036796972,34.81,78417.91,0.0,-0.64403,0.00013,29.72975]
[1777036798985,34.81,78422.49,0.0,-0.64341,0.00013,29.74947]
[1777036804024,34.81,78422.59,0.0,-0.64341,0.00013,29.74967]
[1777036809058,34.81,78423.15,0.0,-0.64334,0.00013,29.75183]
[1777036814094,34.81,78422.49,0.0,-0.64344,0.00013,29.74874]
[1777036819130,34.8,78424.17,0.0,-0.64322,0.00013,29.75575]
[1777036824164,34.8,78422.32,0.0,-0.64348,0.00013,29.7475]
[1777036829201,34.8,78424.3,0.0,-0.64322,0.00013,29.75577]
[1777036834235,34.8,78423.77,0.0,-0.64332,0.00013,29.75006]
[1777036839270,34.8,78424.0,0.0,-0.6433,0.00013,29.75078]
[1777036844307,34.79,78423.22,0.0,-0.64341,0.00013,29.74712]
[1777036850351,34.79,78423.01,0.0,-0.64345,0.00013,29.74586]
[1777036854379,34.79,78417.58,0.0,-0.64419,0.00013,29.72212]
[1777036855386,34.79,78411.3,0.0,-0.64503,0.00013,29.69476]
[1777036860421,34.79,78408.88,0.0,-0.64536,0.00013,29.68411]
[1777036865455,34.79,78405.95,0.0,-0.64576,0.00013,29.67124]
[1777036870491,34.79,78408.57,0.0,-0.64541,0.00013,29.68267]
[1777036875526,34.79,78410.66,0.0,-0.64513,0.00013,29.6917]
[1777036880561,34.79,78408.26,0.0,-0.64545,0.00013,29.68111]
[1777036883582,34.79,78401.78,0.0,-0.64632,0.00013,29.65269]
[1777036888617,34.79,78401.54,0.0,-0.64636,0.00013,29.65165]
[1777036893651,34.79,78397.37,0.0,-0.64693,0.00013,29.63019]
[1777036898686,34.79,78394.47,0.0,-0.64731,0.00013,29.61753]
[1777036903722,34.79,78391.0,0.0,-0.64778,0.00013,29.60212]
[1777036908757,34.79,78385.86,0.0,-0.64847,0.00013,29.57918]
[1777036911524,34.78,78385.71,0.0,-0.64849,0.00013,29.57848]
[1777036911778,34.78,78385.61,0.0,-0.64851,0.00013,29.57803]
[1777036916813,34.78,78383.17,0.0,-0.64884,0.00013,29.56697]
[1777036921848,34.78,78385.63,0.0,-0.64852,0.00013,29.57745]
[1777036922855,34.78,78381.24,0.0,-0.64911,0.00013,29.55782]
[1777036927889,34.78,78381.39,0.0,-0.64911,0.00013,29.5581]
[1777036932925,34.77,78383.85,0.0,-0.64879,0.00013,29.56868]
[1777036937960,34.77,78384.99,0.0,-0.64865,0.00013,29.57334]
[1777036942999,34.77,78390.8,0.0,-0.64789,0.00013,29.59872]
[1777036948036,34.77,78390.74,0.0,-0.64788,0.00013,29.59881]
[1777036949043,34.77,78380.43,0.0,-0.64926,0.00013,29.55303]
[1777036950170,34.77,78370.29,0.0,-0.65062,0.00013,29.50742]
[1777036956092,34.77,78369.29,0.0,-0.65078,0.00013,29.49956]
[1777036958107,34.77,78376.12,0.0,-0.64987,0.00013,29.53014]
[1777036963143,34.76,78375.76,0.0,-0.64993,0.00013,29.52816]
[1777036963656,34.76,78375.76,0.0,-0.64993,0.00013,29.52816]
[1777036964225,34.76,78362.98,0.0,-0.65163,0.00013,29.47064]
[1777036964584,34.76,78362.98,0.0,-0.65163,0.00013,29.47064]
[1777036966164,34.76,78347.69,0.0,-0.65368,0.00013,29.40104]
[1777036967171,34.76,78346.06,0.0,-0.65389,0.00013,29.39362]
[1777036970193,34.76,78341.76,0.0,-0.65446,0.00013,29.37399]
[1777036976235,34.77,78340.57,0.0,-0.65461,0.00013,29.36884]
[1777036981270,34.77,78332.31,0.0,-0.6557,0.00013,29.33102]
[1777036986305,34.77,78334.43,0.0,-0.65541,0.00013,29.34114]
[1777036991340,34.77,78336.85,0.0,-0.65508,0.00013,29.35254]
[1777036996375,34.77,78336.14,0.0,-0.65517,0.00013,29.34947]
[1777037001410,34.77,78337.01,0.0,-0.65505,0.00013,29.35368]
[1777037006444,34.78,78334.23,0.0,-0.65541,0.00013,29.34107]
[1777037011479,34.78,78330.14,0.0,-0.65596,0.00013,29.31927]
[1777037014501,34.78,78325.33,0.0,-0.65659,0.00013,29.29717]
[1777037015509,34.78,78319.46,0.0,-0.65738,0.00013,29.26977]
[1777037016515,34.78,78310.11,0.0,-0.65862,0.00013,29.22598]
[1777037018529,34.78,78305.95,0.0,-0.65917,0.00013,29.20632]
[1777037023564,34.77,78305.68,0.0,-0.65922,0.00013,29.20478]
[1777037024571,34.77,78301.63,0.0,-0.65976,0.00013,29.18567]
[1777037026323,34.77,78301.63,0.0,-0.65976,0.00013,29.18567]
[1777037026716,34.77,78283.28,0.0,-0.66218,0.00013,29.09861]
[1777037027723,34.77,78280.7,0.0,-0.66252,0.00013,29.08633]
[1777037032758,34.77,78277.57,0.0,-0.66295,0.00013,29.07075]
[1777037034641,34.77,78277.06,0.0,-0.66303,0.00013,29.06815]
[1777037035397,34.77,78269.18,0.0,-0.66407,0.00013,29.03003]
[1777037035779,34.77,78263.42,0.0,-0.66483,0.00013,29.00225]
[1777037040814,34.76,78264.56,0.0,-0.6647,0.00013,29.00723]
[1777037044279,34.76,78264.92,0.0,-0.66466,0.00013,29.00876]
[1777037046551,34.76,78263.76,0.0,-0.66482,0.00013,29.00284]
[1777037046586,34.76,78263.76,0.0,-0.66482,0.00013,29.00284]
[1777037046848,34.76,78263.76,0.0,-0.66482,0.00013,29.00284]
[1777037046855,34.76,78263.2,0.0,-0.6649,0.00013,29.00003]
[1777037048273,34.76,78263.2,0.0,-0.6649,0.00013,29.00003]
[1777037048352,34.76,78263.06,0.0,-0.66492,0.00013,28.99916]
[1777037050214,34.76,78262.5,0.0,-0.66499,0.00013,28.99645]
[1777037052453,34.76,78258.2,0.0,-0.66557,0.00013,28.97526]
[1777037058940,34.75,78257.25,0.0,-0.66575,0.00013,28.96887]
[1777037059804,34.75,78257.25,0.0,-0.66575,0.00013,28.96887]
[1777037061120,34.74,78260.9,0.0,-0.66529,0.00013,28.98577]
[1777037061203,34.74,78263.56,0.0,-0.66494,0.00013,28.99856]
[1777037061961,34.74,78268.81,0.0,-0.66425,0.00013,29.02381]
[1777037066997,34.74,78269.6,0.0,-0.66417,0.00013,29.027]
[1777037070019,34.73,78279.74,0.0,-0.66284,0.00013,29.07535]
[1777037073040,34.73,78282.67,0.0,-0.66247,0.00013,29.08614]
[1777037078075,34.74,78285.57,0.0,-0.66208,0.00013,29.10023]
[1777037083113,34.74,78283.18,0.0,-0.66239,0.00013,29.08904]
[1777037085131,34.74,78277.98,0.0,-0.66307,0.00013,29.06425]
[1777037090167,34.74,78274.64,0.0,-0.66351,0.00013,29.04843]
[1777037095201,34.73,78273.56,0.0,-0.66367,0.00013,29.04255]
[1777037099229,34.73,78278.05,0.0,-0.66309,0.00013,29.06356]
[1777037101243,34.73,78269.43,0.0,-0.66424,0.00013,29.02179]
[1777037103225,34.73,78265.89,0.0,-0.66471,0.00013,29.00455]
[1777037104265,34.73,78252.45,0.0,-0.66649,0.00013,28.93906]
[1777037106279,34.73,78254.54,0.0,-0.66622,0.00013,28.94902]
[1777037106894,34.73,78254.54,0.0,-0.66622,0.00013,28.94902]
[1777037107261,34.73,78254.54,0.0,-0.66622,0.00013,28.94902]
[1777037110545,34.72,78254.24,0.0,-0.66627,0.00013,28.94726]
[1777037116349,34.72,78250.05,0.0,-0.66683,0.00013,28.92642]
[1777037121384,34.72,78250.01,0.0,-0.66685,0.00013,28.92588]
[1777037126419,34.72,78247.49,0.0,-0.66719,0.00013,28.91322]
[1777037131454,34.72,78247.59,0.0,-0.6672,0.00013,28.91016]
[1777037136489,34.71,78245.94,0.0,-0.66743,0.00013,28.90173]
[1777037136736,34.71,78245.94,0.0,-0.66743,0.00013,28.90173]
[1777037137393,34.71,78245.94,0.0,-0.66743,0.00013,28.90173]
[1777037140502,34.71,78247.96,0.0,-0.66717,0.00013,28.91139]
[1777037142089,34.71,78248.97,0.0,-0.66704,0.00013,28.91617]
[1777037147567,34.71,78250.74,0.0,-0.66683,0.00013,28.92429]
[1777037151597,34.71,78250.95,0.0,-0.66681,0.00013,28.92504]
[1777037151706,34.71,78250.95,0.0,-0.66681,0.00013,28.92504]
[1777037155638,34.7,78251.57,0.0,-0.66673,0.00013,28.92769]
[1777037156074,34.7,78251.57,0.0,-0.66673,0.00013,28.92769]
[1777037158645,34.7,78246.78,0.0,-0.66738,0.00013,28.90391]
[1777037160658,34.7,78236.47,0.0,-0.66874,0.00013,28.85309]
[1777037162673,34.7,78235.15,0.0,-0.66891,0.00013,28.84651]
[1777037167707,34.7,78233.65,0.0,-0.66911,0.00013,28.83895]
[1777037171488,34.7,78230.85,0.0,-0.66948,0.00013,28.82504]
[1777037171584,34.7,78232.49,0.0,-0.66927,0.00013,28.83309]
[1777037175377,34.7,78231.69,0.0,-0.66938,0.00013,28.82907]
[1777037175476,34.7,78226.25,0.0,-0.6701,0.00013,28.80185]
[1777037175764,34.7,78212.83,0.0,-0.67186,0.00013,28.735]
[1777037176771,34.7,78211.51,0.0,-0.67203,0.00013,28.7282]
[1777037181806,34.69,78208.52,0.0,-0.67245,0.00013,28.71236]
[1777037186841,34.69,78208.89,0.0,-0.67242,0.00013,28.71345]
[1777037189862,34.68,78214.21,0.0,-0.67174,0.00013,28.73965]
[1777037190850,34.68,78214.21,0.0,-0.67174,0.00013,28.73965]
[1777037190868,34.68,78214.97,0.0,-0.67164,0.00013,28.74328]
[1777037192882,34.68,78209.76,0.0,-0.67235,0.00013,28.71365]
[1777037197918,34.68,78210.34,0.0,-0.6723,0.00013,28.71584]
[1777037202896,34.67,78210.36,0.0,-0.67231,0.00013,28.71536]
[1777037202953,34.67,78210.17,0.0,-0.67234,0.00013,28.71426]
[1777037207988,34.67,78207.86,0.0,-0.67266,0.00013,28.70195]
[1777037212744,34.67,78208.78,0.0,-0.67256,0.00013,28.70604]
[1777037212796,34.67,78208.78,0.0,-0.67256,0.00013,28.70604]
[1777037212796,34.67,78208.78,0.0,-0.67256,0.00013,28.70604]
[1777037213023,34.67,78202.88,0.0,-0.67333,0.00013,28.67622]
[1777037214030,34.67,78196.34,0.0,-0.67419,0.00013,28.64309]
[1777037219070,34.65,78200.2,0.0,-0.67374,0.00013,28.66076]
[1777037222091,34.65,78206.7,0.0,-0.67289,0.00013,28.69327]
[1777037222781,34.65,78206.7,0.0,-0.67289,0.00013,28.69327]
[1777037223098,34.65,78215.12,0.0,-0.67179,0.00013,28.73542]
[1777037228133,34.65,78216.23,0.0,-0.67167,0.00013,28.74023]
[1777037230472,34.65,78214.65,0.0,-0.67188,0.00013,28.73218]
[1777037230573,34.65,78214.43,0.0,-0.67192,0.00013,28.7308]
[1777037231154,34.65,78205.01,0.0,-0.67315,0.00013,28.68348]
[1777037233650,34.64,78201.95,0.0,-0.67356,0.00013,28.6678]
[1777037239210,34.63,78196.36,0.0,-0.67437,0.00013,28.6367]
[1777037244245,34.63,78194.28,0.0,-0.67465,0.00013,28.626]
[1777037246259,34.63,78187.55,0.0,-0.67553,0.00013,28.59174]
[1777037247266,34.63,78181.39,0.0,-0.67633,0.00013,28.5603]
[1777037249280,34.63,78175.5,0.0,-0.6771,0.00013,28.53019]
[1777037250287,34.63,78187.11,0.0,-0.67558,0.00013,28.58957]
[1777037251294,34.63,78194.99,0.0,-0.67457,0.00013,28.62647]
[1777037252301,34.63,78199.68,0.0,-0.67395,0.00013,28.65023]
[1777037253308,34.63,78204.41,0.0,-0.67333,0.00013,28.6741]
[1777037258343,34.63,78204.14,0.0,-0.67339,0.00013,28.67205]
[1777037263378,34.62,78204.12,0.0,-0.6734,0.00013,28.67164]
[1777037268413,34.62,78206.26,0.0,-0.67313,0.00013,28.6821]
[1777037273448,34.62,78202.91,0.0,-0.67358,0.00013,28.66475]
[1777037278483,34.62,78205.09,0.0,-0.6733,0.00013,28.6754]
[1777037279520,34.62,78205.09,0.0,-0.6733,0.00013,28.6754]
[1777037279619,34.62,78205.63,0.0,-0.67324,0.00013,28.67805]
[1777037280497,34.62,78215.38,0.0,-0.67196,0.00013,28.72701]
[1777037282512,34.61,78218.11,0.0,-0.67161,0.00013,28.74044]
[1777037287547,34.61,78218.05,0.0,-0.67163,0.00013,28.7395]
[1777037291575,34.61,78211.79,0.0,-0.67247,0.00013,28.70755]
[1777037296610,34.61,78212.83,0.0,-0.67235,0.00013,28.71224]
[1777037301645,34.6,78213.77,0.0,-0.67224,0.00013,28.71644]
[1777037306680,34.6,78214.51,0.0,-0.67216,0.00013,28.71961]
[1777037310708,34.6,78210.43,0.0,-0.67271,0.00013,28.69866]
[1777037315743,34.59,78209.88,0.0,-0.67281,0.00013,28.69218]
[1777037323801,34.59,78211.59,0.0,-0.67261,0.00013,28.69995]
[1777037328834,34.59,78215.69,0.0,-0.67209,0.00013,28.71997]
[1777037333869,34.58,78217.15,0.0,-0.67191,0.00013,28.72672]
[1777037338903,34.58,78219.47,0.0,-0.67162,0.00013,28.7378]
[1777037343939,34.58,78222.82,0.0,-0.6712,0.00013,28.75398]
[1777037348974,34.57,78223.81,0.0,-0.67109,0.00013,28.75829]
[1777037354009,34.57,78223.53,0.0,-0.67114,0.00013,28.75626]
[1777037359044,34.57,78224.41,0.0,-0.67104,0.00013,28.76]
[1777037364078,34.56,78222.99,0.0,-0.67125,0.00013,28.75223]
[1777037369114,34.56,78223.67,0.0,-0.67118,0.00013,28.75494]
[1777037374149,34.55,78221.58,0.0,-0.67149,0.00013,28.74058]
[1777037376163,34.55,78215.38,0.0,-0.67231,0.00013,28.70917]
[1777037381198,34.55,78211.74,0.0,-0.67281,0.00013,28.69032]
[1777037386233,34.55,78210.78,0.0,-0.67295,0.00013,28.68496]
[1777037390872,34.54,78210.58,0.0,-0.67298,0.00013,28.68352]
[1777037391268,34.54,78200.35,0.0,-0.67433,0.00013,28.6316]
[1777037393282,34.54,78195.42,0.0,-0.67498,0.00013,28.6064]
[1777037394289,34.54,78191.5,0.0,-0.6755,0.00013,28.58636]
[1777037399324,34.54,78195.57,0.0,-0.67497,0.00013,28.60703]
[1777037400590,34.54,78195.57,0.0,-0.67497,0.00013,28.60703]
[1777037400625,34.54,78195.5,0.0,-0.67498,0.00013,28.60664]
[1777037401224,34.54,78195.5,0.0,-0.67498,0.00013,28.60664]
[1777037401448,34.54,78195.5,0.0,-0.67498,0.00013,28.60664]
[1777037402067,34.54,78198.67,0.0,-0.67456,0.00013,28.62277]
[1777037402357,34.54,78198.67,0.0,-0.67456,0.00013,28.62277]
[1777037402784,34.54,78198.67,0.0,-0.67456,0.00013,28.62277]
[1777037402836,34.54,78186.94,0.0,-0.6761,0.00013,28.56289]
[1777037403406,34.54,78186.94,0.0,-0.6761,0.00013,28.56289]
[1777037403627,34.54,78186.94,0.0,-0.6761,0.00013,28.56289]
[1777037403721,34.54,78160.47,0.0,-0.67956,0.00013,28.42632]
[1777037404591,34.54,78175.27,0.0,-0.67763,0.00013,28.50286]
[1777037405014,34.54,78175.27,0.0,-0.67763,0.00013,28.50286]
[1777037405739,34.54,78175.27,0.0,-0.67763,0.00013,28.50286]
[1777037405857,34.54,78175.27,0.0,-0.67763,0.00013,28.50286]
[1777037405794,34.54,78172.5,0.0,-0.67799,0.00013,28.48857]
[1777037406393,34.54,78172.5,0.0,-0.67799,0.00013,28.48857]
[1777037406725,34.54,78172.5,0.0,-0.67799,0.00013,28.48857]
[1777037406604,34.54,78179.2,0.0,-0.67712,0.00013,28.52299]
[1777037407191,34.54,78179.2,0.0,-0.67712,0.00013,28.52299]
[1777037407610,34.54,78172.21,0.0,-0.67803,0.00013,28.48702]
[1777037409625,34.54,78167.94,0.0,-0.67858,0.00013,28.46508]
[1777037411645,34.54,78183.64,0.0,-0.67653,0.00013,28.54613]
[1777037412649,34.54,78189.8,0.0,-0.67571,0.00013,28.5779]
[1777037414664,34.54,78180.66,0.0,-0.67691,0.00013,28.53107]
[1777037417685,34.54,78174.32,0.0,-0.67773,0.00013,28.49858]
[1777037422720,34.55,78174.85,0.0,-0.67766,0.00013,28.50166]
[1777037422920,34.55,78174.85,0.0,-0.67766,0.00013,28.50166]
[1777037422974,34.55,78174.85,0.0,-0.67766,0.00013,28.50166]
[1777037423019,34.55,78174.85,0.0,-0.67766,0.00013,28.50166]
[1777037423727,34.55,78176.71,0.0,-0.67741,0.00013,28.5113]
[1777037428762,34.55,78172.06,0.0,-0.67801,0.00013,28.48766]
[1777037429769,34.55,78176.85,0.0,-0.67738,0.00013,28.51242]
[1777037431783,34.55,78170.48,0.0,-0.67823,0.00013,28.47646]
[1777037432790,34.55,78165.4,0.0,-0.67889,0.00013,28.45026]
[1777037433797,34.55,78159.86,0.0,-0.67961,0.00013,28.42162]
[1777037435811,34.55,78155.74,0.0,-0.68015,0.00013,28.4001]
[1777037440846,34.55,78154.87,0.0,-0.68027,0.00013,28.39538]
[1777037441853,34.55,78158.83,0.0,-0.67975,0.00013,28.41596]
[1777037443866,34.55,78154.59,0.0,-0.68031,0.00013,28.39379]
[1777037444874,34.55,78150.21,0.0,-0.68088,0.00013,28.37091]
[1777037446891,34.55,78139.21,0.0,-0.68231,0.00013,28.31307]
[1777037447896,34.55,78126.64,0.0,-0.68395,0.00013,28.24672]
[1777037448904,34.55,78113.95,0.0,-0.68559,0.00013,28.17935]
[1777037449911,34.55,78108.97,0.0,-0.68623,0.00013,28.15285]
[1777037452932,34.55,78120.69,0.0,-0.68471,0.00013,28.21551]
[1777037453938,34.55,78119.19,0.0,-0.6849,0.00013,28.20757]
[1777037456306,34.55,78128.96,0.0,-0.68364,0.00013,28.25938]
[1777037457473,34.55,78135.89,0.0,-0.68274,0.00013,28.29589]
[1777037459981,34.55,78140.58,0.0,-0.68212,0.00013,28.32068]
[1777037460988,34.55,78145.91,0.0,-0.68143,0.00013,28.34878]
[1777037462061,34.55,78155.02,0.0,-0.68024,0.00013,28.39655]
[1777037463006,34.55,78146.73,0.0,-0.68131,0.00013,28.35341]
[1777037464015,34.55,78132.64,0.0,-0.68314,0.00013,28.2793]
[1777037465021,34.55,78108.98,0.0,-0.68621,0.00013,28.15371]
[1777037466028,34.55,78097.81,0.0,-0.68765,0.00013,28.09397]
[1777037467038,34.55,78093.36,0.0,-0.68822,0.00013,28.07017]
[1777037468047,34.55,78087.84,0.0,-0.68893,0.00013,28.04057]
[1777037471296,34.55,78100.18,0.0,-0.68732,0.00013,28.1075]
[1777037472075,34.56,78106.55,0.0,-0.6865,0.00013,28.14173]
[1777037477112,34.56,78114.37,0.0,-0.68548,0.00013,28.18385]
[1777037478118,34.56,78134.33,0.0,-0.68289,0.00013,28.28958]
[1777037479126,34.56,78140.54,0.0,-0.68208,0.00013,28.32231]
[1777037481140,34.56,78132.1,0.0,-0.68317,0.00013,28.27805]
[1777037484164,34.56,78127.77,0.0,-0.68374,0.00013,28.25506]
[1777037485169,34.56,78120.97,0.0,-0.68462,0.00013,28.21904]
[1777037488190,34.56,78109.47,0.0,-0.68611,0.00013,28.15793]
[1777037490204,34.56,78108.37,0.0,-0.68624,0.00013,28.15221]
[1777037492219,34.56,78120.22,0.0,-0.68472,0.00013,28.21218]
[1777037493225,34.56,78125.71,0.0,-0.68401,0.00013,28.24128]
[1777037495240,34.56,78111.73,0.0,-0.68582,0.00013,28.16721]
[1777037496314,34.56,78111.73,0.0,-0.68582,0.00013,28.16721]
[1777037496934,34.56,78111.73,0.0,-0.68582,0.00013,28.16721]
[1777037496366,34.56,78113.42,0.0,-0.6856,0.00013,28.17626]
[1777037497244,34.56,78113.42,0.0,-0.6856,0.00013,28.17626]
[1777037497968,34.56,78113.42,0.0,-0.6856,0.00013,28.17626]
[1777037497356,34.56,78096.51,0.0,-0.68778,0.00013,28.08586]
[1777037498461,34.56,78096.51,0.0,-0.68778,0.00013,28.08586]
[1777037498766,34.56,78096.51,0.0,-0.68778,0.00013,28.08586]
[1777037498871,34.56,78107.9,0.0,-0.68631,0.00013,28.14709]
[1777037499272,34.56,78117.26,0.0,-0.68509,0.00013,28.19695]
[1777037500455,34.56,78117.26,0.0,-0.68509,0.00013,28.19695]
[1777037500477,34.56,78118.8,0.0,-0.68489,0.00013,28.2052]
[1777037502293,34.56,78114.86,0.0,-0.6854,0.00013,28.18429]
[1777037503300,34.56,78109.88,0.0,-0.68605,0.00013,28.15779]
[1777037507328,34.56,78114.44,0.0,-0.68545,0.00013,28.18224]
[1777037508334,34.56,78122.19,0.0,-0.68445,0.00013,28.22344]
[1777037509342,34.56,78127.36,0.0,-0.68378,0.00013,28.25083]
[1777037511358,34.56,78124.62,0.0,-0.68413,0.00013,28.2363]
[1777037513372,34.56,78117.62,0.0,-0.68504,0.00013,28.19913]
[1777037515385,34.56,78126.43,0.0,-0.6839,0.00013,28.24583]
[1777037517400,34.56,78131.08,0.0,-0.6833,0.00013,28.27037]
[1777037518407,34.56,78134.92,0.0,-0.6828,0.00013,28.29059]
[1777037519414,34.56,78147.79,0.0,-0.68113,0.00013,28.35806]
[1777037520422,34.56,78153.2,0.0,-0.68043,0.00013,28.38624]
[1777037521429,34.56,78149.41,0.0,-0.68092,0.00013,28.36649]
[1777037523443,34.56,78161.54,0.0,-0.67934,0.00013,28.42964]
[1777037524451,34.56,78153.05,0.0,-0.68044,0.00013,28.38565]
[1777037525458,34.56,78148.86,0.0,-0.68098,0.00013,28.36389]
[1777037527472,34.57,78146.38,0.0,-0.68129,0.00013,28.35138]
[1777037531539,34.57,78140.68,0.0,-0.68202,0.00013,28.32202]
[1777037535567,34.57,78139.16,0.0,-0.68221,0.00013,28.3142]
[1777037536574,34.57,78143.43,0.0,-0.68166,0.00013,28.33653]
[1777037540602,34.57,78148.6,0.0,-0.681,0.00013,28.36326]
[1777037541609,34.57,78162.79,0.0,-0.67915,0.00013,28.43705]
[1777037542616,34.57,78152.5,0.0,-0.68049,0.00013,28.38367]
[1777037544630,34.57,78157.11,0.0,-0.67988,0.00013,28.40796]
[1777037545637,34.57,78164.24,0.0,-0.67895,0.00013,28.44509]
[1777037547651,34.57,78168.62,0.0,-0.67837,0.00013,28.46794]
[1777037549665,34.57,78177.13,0.0,-0.67725,0.00013,28.51195]
[1777037550672,34.57,78185.11,0.0,-0.67621,0.00013,28.55292]
[1777037552686,34.57,78180.84,0.0,-0.67678,0.00013,28.52786]
[1777037556714,34.57,78176.41,0.0,-0.67736,0.00013,28.50523]
[1777037557721,34.57,78179.95,0.0,-0.67689,0.00013,28.52346]
[1777037559735,34.57,78175.84,0.0,-0.67743,0.00013,28.50243]
[1777037564770,34.58,78172.52,0.0,-0.67786,0.00013,28.48562]
[1777037566784,34.58,78161.98,0.0,-0.67923,0.00013,28.43129]
[1777037568798,34.58,78156.73,0.0,-0.67991,0.00013,28.404]
[1777037569805,34.58,78149.5,0.0,-0.68086,0.00013,28.36621]
[1777037570812,34.58,78161.09,0.0,-0.67935,0.00013,28.42652]
[1777037571819,34.58,78163.15,0.0,-0.67908,0.00013,28.43715]
[1777037575847,34.57,78148.93,0.0,-0.68094,0.00013,28.36297]
[1777037576854,34.57,78147.49,0.0,-0.68113,0.00013,28.35536]
[1777037577861,34.57,78143.85,0.0,-0.6816,0.00013,28.33623]
[1777037580695,34.57,78143.92,0.0,-0.6816,0.00013,28.33645]
[1777037580882,34.57,78140.22,0.0,-0.68208,0.00013,28.31699]
[1777037581888,34.57,78131.91,0.0,-0.68316,0.00013,28.27323]
[1777037583903,34.57,78128.57,0.0,-0.68359,0.00013,28.25558]
[1777037584910,34.57,78136.59,0.0,-0.68255,0.00013,28.29783]
[1777037586796,34.57,78139.3,0.0,-0.6822,0.00013,28.31203]
[1777037586924,34.57,78139.42,0.0,-0.68219,0.00013,28.31261]
[1777037587750,34.57,78139.42,0.0,-0.68219,0.00013,28.31261]
[1777037588118,34.57,78139.42,0.0,-0.68219,0.00013,28.31261]
[1777037587956,34.57,78173.49,0.0,-0.67775,0.00013,28.48979]
[1777037588474,34.57,78173.49,0.0,-0.67775,0.00013,28.48979]
[1777037588762,34.57,78173.49,0.0,-0.67775,0.00013,28.48979]
[1777037589875,34.57,78174.57,0.0,-0.67761,0.00013,28.4953]
[1777037589955,34.57,78176.86,0.0,-0.67731,0.00013,28.50722]
[1777037590792,34.57,78176.86,0.0,-0.67731,0.00013,28.50722]
[1777037590870,34.57,78176.86,0.0,-0.67731,0.00013,28.50722]
[1777037590962,34.57,78176.78,0.0,-0.67732,0.00013,28.50686]
[1777037591533,34.57,78176.78,0.0,-0.67732,0.00013,28.50686]
[1777037591979,34.57,78180.7,0.0,-0.6768,0.00013,28.52705]
[1777037592975,34.57,78188.85,0.0,-0.67574,0.00013,28.5688]
[1777037594990,34.58,78200.05,0.0,-0.67426,0.00013,28.62628]
[1777037597003,34.58,78204.98,0.0,-0.67361,0.00013,28.65138]
[1777037598010,34.58,78220.39,0.0,-0.67158,0.00013,28.7289]
[1777037599018,34.57,78210.73,0.0,-0.67286,0.00013,28.68021]
[1777037600033,34.57,78204.93,0.0,-0.67362,0.00013,28.65083]
[1777037601040,34.57,78194.3,0.0,-0.67502,0.00013,28.59682]
[1777037602047,34.57,78177.29,0.0,-0.67724,0.00013,28.50978]
[1777037603054,34.57,78171.25,0.0,-0.67803,0.00013,28.47873]
[1777037604061,34.57,78166.68,0.0,-0.67863,0.00013,28.4552]
[1777037606075,34.58,78156.0,0.0,-0.68001,0.00013,28.4]
[1777037608089,34.58,78152.67,0.0,-0.68044,0.00013,28.38294]
[1777037609537,34.58,78152.73,0.0,-0.68043,0.00013,28.3834]
[1777037610103,34.58,78153.31,0.0,-0.68035,0.00013,28.38658]
[1777037612118,34.58,78157.22,0.0,-0.67985,0.00013,28.40398]
[1777037613126,34.58,78165.7,0.0,-0.67874,0.00013,28.44808]
[1777037614132,34.58,78180.04,0.0,-0.67686,0.00013,28.52204]
[1777037615537,34.58,78188.24,0.0,-0.67579,0.00013,28.56404]
[1777037617152,34.58,78179.48,0.0,-0.67694,0.00013,28.51919]
[1777037618164,34.58,78174.69,0.0,-0.67756,0.00013,28.49461]
[1777037619171,34.58,78178.74,0.0,-0.67703,0.00013,28.51547]
[1777037620180,34.58,78182.44,0.0,-0.67655,0.00013,28.53448]
[1777037621186,34.58,78191.4,0.0,-0.67537,0.00013,28.58028]
[1777037622193,34.58,78196.28,0.0,-0.67474,0.00013,28.60504]
[1777037624207,34.58,78190.28,0.0,-0.67553,0.00013,28.5742]
[1777037628236,34.57,78194.31,0.0,-0.67503,0.00013,28.59363]
[1777037629244,34.57,78190.16,0.0,-0.67558,0.00013,28.57219]
[1777037631258,34.57,78183.67,0.0,-0.67645,0.00013,28.53847]
[1777037634286,34.57,78187.61,0.0,-0.67595,0.00013,28.55789]
[1777037639321,34.56,78188.17,0.0,-0.67592,0.00013,28.55939]
[1777037640328,34.54,78180.32,0.0,-0.67702,0.00013,28.51649]
[1777037642342,34.54,78174.15,0.0,-0.67784,0.00013,28.48427]
[1777037645363,34.54,78168.8,0.0,-0.67855,0.00013,28.45602]
[1777037647391,34.54,78161.32,0.0,-0.67954,0.00013,28.41688]
[1777037649404,34.53,78153.13,0.0,-0.68061,0.00013,28.37394]
[1777037651418,34.53,78147.14,0.0,-0.6814,0.00013,28.34239]
[1777037652426,34.53,78152.57,0.0,-0.6807,0.00013,28.3707]
[1777037653433,34.53,78158.06,0.0,-0.67998,0.00013,28.39922]
[1777037654441,34.53,78165.61,0.0,-0.679,0.00013,28.43831]
[1777037655448,34.53,78174.15,0.0,-0.67789,0.00013,28.48232]
[1777037658470,34.53,78184.34,0.0,-0.67657,0.00013,28.53415]
[1777037659486,34.53,78202.62,0.0,-0.67418,0.00013,28.62723]
[1777037660486,34.53,78216.44,0.0,-0.67237,0.00013,28.69707]
[1777037661493,34.53,78215.15,0.0,-0.67254,0.00013,28.69046]
[1777037663530,34.53,78216.94,0.0,-0.67231,0.00013,28.69939]
[1777037663564,34.52,78217.48,0.0,-0.67224,0.00013,28.702]
[1777037665521,34.52,78222.93,0.0,-0.67153,0.00013,28.72918]
[1777037666528,34.52,78228.15,0.0,-0.67084,0.00013,28.75525]
[1777037667534,34.52,78235.33,0.0,-0.6699,0.00013,28.79099]
[1777037669535,34.52,78233.65,0.0,-0.67012,0.00013,28.7825]
[1777037669549,34.52,78229.89,0.0,-0.67062,0.00013,28.76362]
[1777037671565,34.52,78225.76,0.0,-0.67119,0.00013,28.73956]
[1777037672571,34.52,78238.16,0.0,-0.66955,0.00013,28.80137]
[1777037673577,34.52,78254.41,0.0,-0.66741,0.00013,28.88165]
[1777037674584,34.52,78255.49,0.0,-0.66727,0.00013,28.88678]
[1777037675591,34.52,78266.42,0.0,-0.66583,0.00013,28.9402]
[1777037676279,34.52,78266.42,0.0,-0.66583,0.00013,28.9402]
[1777037676391,34.52,78266.42,0.0,-0.66583,0.00013,28.9402]
[1777037676407,34.52,78266.42,0.0,-0.66583,0.00013,28.9402]
[1777037676537,34.52,78266.42,0.0,-0.66583,0.00013,28.9402]
[1777037676714,34.52,78266.42,0.0,-0.66583,0.00013,28.9402]
[1777037676766,34.52,78266.42,0.0,-0.66583,0.00013,28.9402]
[1777037677060,34.52,78266.42,0.0,-0.66583,0.00013,28.9402]
[1777037677161,34.52,78273.79,0.0,-0.66485,0.00013,28.97603]
[1777037677606,34.52,78279.37,0.0,-0.66411,0.00013,29.00313]
[1777037678775,34.52,78279.37,0.0,-0.66411,0.00013,29.00313]
[1777037678876,34.52,78278.43,0.0,-0.66424,0.00013,28.9984]
[1777037679528,34.52,78278.43,0.0,-0.66424,0.00013,28.9984]
[1777037679620,34.52,78282.78,0.0,-0.66366,0.00013,29.01948]
[1777037683648,34.51,78296.16,0.0,-0.6619,0.00013,29.0835]
[1777037685661,34.51,78290.33,0.0,-0.66268,0.00013,29.05521]
[1777037687676,34.51,78298.22,0.0,-0.66164,0.00013,29.09281]
[1777037689123,34.51,78312.39,0.0,-0.65975,0.00013,29.16027]
[1777037689690,34.51,78307.28,0.0,-0.66043,0.00013,29.13598]
[1777037690697,34.51,78288.1,0.0,-0.66299,0.00013,29.04406]
[1777037692714,34.51,78285.71,0.0,-0.66332,0.00013,29.03218]
[1777037697750,34.5,78285.02,0.0,-0.66343,0.00013,29.02816]
[1777037700390,34.5,78281.64,0.0,-0.66389,0.00013,29.01153]
[1777037701047,34.5,78271.06,0.0,-0.6653,0.00013,28.95996]
[1777037701784,34.5,78262.84,0.0,-0.66639,0.00013,28.91964]
[1777037703306,34.5,78261.81,0.0,-0.66653,0.00013,28.9145]
[1777037704117,34.5,78276.34,0.0,-0.66461,0.00013,28.98536]
[1777037705811,34.5,78276.63,0.0,-0.66457,0.00013,28.98666]
[1777037710848,34.49,78278.22,0.0,-0.66438,0.00013,28.9938]
[1777037713869,34.49,78285.6,0.0,-0.66341,0.00013,29.02911]
[1777037714876,34.49,78273.94,0.0,-0.66496,0.00013,28.97253]
[1777037716890,34.48,78278.98,0.0,-0.66433,0.00013,28.99549]
[1777037720928,34.48,78283.41,0.0,-0.66376,0.00013,29.01641]
[1777037722200,34.48,78283.41,0.0,-0.66376,0.00013,29.01641]
[1777037722302,34.48,78279.02,0.0,-0.66435,0.00013,28.99498]
[1777037722942,34.48,78269.64,0.0,-0.6656,0.00013,28.94916]
[1777037724478,34.48,78268.57,0.0,-0.66574,0.00013,28.94386]
[1777037725355,34.48,78268.57,0.0,-0.66574,0.00013,28.94386]
[1777037725343,34.48,78276.36,0.0,-0.66471,0.00013,28.98179]
[1777037725529,34.48,78276.36,0.0,-0.66471,0.00013,28.98179]
[1777037726300,34.48,78276.36,0.0,-0.66471,0.00013,28.98179]
[1777037726353,34.47,78260.34,0.0,-0.66684,0.00013,28.90332]
[1777037726519,34.47,78260.34,0.0,-0.66684,0.00013,28.90332]
[1777037726792,34.47,78260.34,0.0,-0.66684,0.00013,28.90332]
[1777037726971,34.47,78247.5,0.0,-0.66854,0.00013,28.8399]
[1777037727977,34.47,78248.82,0.0,-0.66837,0.00013,28.84645]
[1777037729992,34.47,78253.82,0.0,-0.66771,0.00013,28.87118]
[1777037735028,34.47,78250.4,0.0,-0.66818,0.00013,28.85105]
[1777037736035,34.47,78240.29,0.0,-0.66952,0.00013,28.80075]
[1777037740064,34.47,78247.28,0.0,-0.66861,0.00013,28.83497]
[1777037741070,34.47,78252.28,0.0,-0.66795,0.00013,28.85961]
[1777037744374,34.46,78256.79,0.0,-0.6674,0.00013,28.88022]
[1777037746230,34.44,78251.86,0.0,-0.66813,0.00013,28.85311]
[1777037747113,34.44,78247.92,0.0,-0.66866,0.00013,28.83347]
[1777037747884,34.44,78247.92,0.0,-0.66866,0.00013,28.83347]
[1777037748120,34.43,78234.6,0.0,-0.67047,0.00013,28.76533]
[1777037749129,34.43,78231.43,0.0,-0.67092,0.00013,28.74825]
[1777037751177,34.42,78230.68,0.0,-0.67105,0.00013,28.74343]
[1777037751227,34.41,78228.69,0.0,-0.67134,0.00013,28.73244]
[1777037752154,34.41,78223.39,0.0,-0.67207,0.00013,28.70484]
[1777037753161,34.41,78229.22,0.0,-0.67132,0.00013,28.73353]
[1777037758196,34.38,78223.82,0.0,-0.67214,0.00013,28.70247]
[1777037760206,34.38,78222.39,0.0,-0.67233,0.00013,28.69519]
[1777037760343,34.38,78222.39,0.0,-0.67233,0.00013,28.69519]
[1777037762143,34.38,78223.71,0.0,-0.67216,0.00013,28.70174]
[1777037762381,34.38,78227.7,0.0,-0.67164,0.00013,28.72181]
[1777037763248,34.38,78240.13,0.0,-0.66999,0.00013,28.78413]
[1777037764256,34.38,78244.21,0.0,-0.66945,0.00013,28.80439]
[1777037765160,34.38,78244.21,0.0,-0.66945,0.00013,28.80439]
[1777037765263,34.38,78253.85,0.0,-0.66818,0.00013,28.8522]
[1777037766936,34.38,78257.05,0.0,-0.66775,0.00013,28.86812]
[1777037767277,34.38,78252.92,0.0,-0.6683,0.00013,28.84769]
[1777037767701,34.38,78252.92,0.0,-0.6683,0.00013,28.84769]
[1777037768012,34.38,78252.92,0.0,-0.6683,0.00013,28.84769]
[1777037768311,34.38,78252.92,0.0,-0.6683,0.00013,28.84769]
[1777037769291,34.38,78264.25,0.0,-0.66679,0.00013,28.90383]
[1777037770297,34.38,78268.69,0.0,-0.6662,0.00013,28.92569]
[1777037773319,34.38,78275.17,0.0,-0.66534,0.00013,28.95747]
[1777037774326,34.38,78279.81,0.0,-0.66472,0.00013,28.98012]
[1777037775333,34.38,78273.71,0.0,-0.66553,0.00013,28.95026]
[1777037777347,34.38,78269.01,0.0,-0.66616,0.00013,28.92715]
[1777037782383,34.38,78268.32,0.0,-0.66625,0.00013,28.92372]
[1777037784397,34.38,78257.38,0.0,-0.66771,0.00013,28.86954]
[1777037786325,34.38,78255.04,0.0,-0.66803,0.00013,28.85775]
[1777037787320,34.38,78253.5,0.0,-0.66824,0.00013,28.84993]
[1777037787422,34.38,78247.09,0.0,-0.6691,0.00013,28.81789]
[1777037787491,34.38,78247.09,0.0,-0.6691,0.00013,28.81789]
[1777037788794,34.38,78247.09,0.0,-0.6691,0.00013,28.81789]
[1777037788818,34.38,78239.98,0.0,-0.67004,0.00013,28.78225]
[1777037789442,34.38,78228.35,0.0,-0.67159,0.00013,28.72374]
[1777037790450,34.38,78226.86,0.0,-0.67179,0.00013,28.71616]
[1777037791457,34.37,78221.75,0.0,-0.6725,0.00013,28.68649]
[1777037796492,34.37,78219.02,0.0,-0.67286,0.00013,28.67251]
[1777037801527,34.37,78223.35,0.0,-0.67229,0.00013,28.69434]
[1777037802534,34.37,78215.25,0.0,-0.67336,0.00013,28.65326]
[1777037803581,34.37,78208.59,0.0,-0.67424,0.00013,28.61936]
[1777037805951,34.37,78201.74,0.0,-0.67514,0.00013,28.58442]
[1777037809626,34.37,78193.68,0.0,-0.67621,0.00013,28.54304]
[1777037814661,34.37,78186.86,0.0,-0.67713,0.00013,28.50705]
[1777037816336,34.37,78186.86,0.0,-0.67713,0.00013,28.50705]
[1777037816422,34.36,78182.63,0.0,-0.67769,0.00013,28.48492]
[1777037819301,34.36,78181.04,0.0,-0.6779,0.00013,28.47657]
[1777037819696,34.36,78187.64,0.0,-0.67704,0.00013,28.5105]
[1777037821132,34.36,78187.64,0.0,-0.67704,0.00013,28.5105]
[1777037821649,34.36,78186.23,0.0,-0.67723,0.00013,28.50294]
[1777037826745,34.36,78190.38,0.0,-0.6767,0.00013,28.52373]
[1777037828614,34.36,78188.05,0.0,-0.67701,0.00013,28.51155]
[1777037828759,34.36,78182.17,0.0,-0.67779,0.00013,28.48099]
[1777037833761,34.35,78181.34,0.0,-0.67791,0.00013,28.47625]
[1777037840914,34.35,78178.37,0.0,-0.67832,0.00013,28.46011]
[1777037841254,34.35,78178.37,0.0,-0.67832,0.00013,28.46011]
[1777037841274,34.35,78174.25,0.0,-0.67887,0.00013,28.4385]
[1777037841816,34.35,78174.25,0.0,-0.67887,0.00013,28.4385]
[1777037842192,34.35,78162.75,0.0,-0.68038,0.00013,28.37842]
[1777037842857,34.35,78147.34,0.0,-0.6824,0.00013,28.29723]
[1777037844217,34.35,78147.34,0.0,-0.6824,0.00013,28.29723]
[1777037844312,34.35,78142.97,0.0,-0.68297,0.00013,28.27411]
[1777037844871,34.35,78136.29,0.0,-0.68384,0.00013,28.23866]
[1777037846884,34.35,78141.07,0.0,-0.68321,0.00013,28.26418]
[1777037848379,34.35,78141.07,0.0,-0.68321,0.00013,28.26418]
[1777037848447,34.35,78142.71,0.0,-0.68299,0.00013,28.273]
[1777037848899,34.35,78152.6,0.0,-0.6817,0.00013,28.32526]
[1777037849907,34.35,78160.0,0.0,-0.68073,0.00013,28.36424]
[1777037850930,34.35,78178.66,0.0,-0.67828,0.00013,28.46167]
[1777037851565,34.35,78178.66,0.0,-0.67828,0.00013,28.46167]
[1777037851926,34.35,78195.43,0.0,-0.67609,0.00013,28.54511]
[1777037852933,34.35,78192.46,0.0,-0.67649,0.00013,28.52972]
[1777037853940,34.35,78192.61,0.0,-0.67647,0.00013,28.53032]
[1777037856961,34.35,78197.24,0.0,-0.67588,0.00013,28.55367]
[1777037857968,34.35,78201.81,0.0,-0.67527,0.00013,28.57724]
[1777037859988,34.35,78206.75,0.0,-0.67461,0.00013,28.60266]
[1777037862570,34.35,78208.71,0.0,-0.67435,0.00013,28.61276]
[1777037862614,34.35,78208.71,0.0,-0.67435,0.00013,28.61276]
[1777037862622,34.35,78208.71,0.0,-0.67435,0.00013,28.61276]
[1777037862774,34.35,78208.71,0.0,-0.67435,0.00013,28.61276]
[1777037863514,34.35,78208.71,0.0,-0.67435,0.00013,28.61276]
[1777037863522,34.35,78208.71,0.0,-0.67435,0.00013,28.61276]
[1777037863009,34.35,78208.06,0.0,-0.67444,0.00013,28.60947]
[1777037863579,34.35,78208.06,0.0,-0.67444,0.00013,28.60947]
[1777037864016,34.35,78213.75,0.0,-0.67369,0.00013,28.63851]
[1777037865537,34.35,78213.75,0.0,-0.67369,0.00013,28.63851]
[1777037865023,34.35,78221.67,0.0,-0.67264,0.00013,28.67877]
[1777037866030,34.35,78237.06,0.0,-0.6706,0.00013,28.75639]
[1777037868044,34.35,78229.62,0.0,-0.67159,0.00013,28.71878]
[1777037871607,34.35,78226.93,0.0,-0.67195,0.00013,28.70507]
[1777037871618,34.35,78226.93,0.0,-0.67195,0.00013,28.70507]
[1777037871624,34.35,78226.93,0.0,-0.67195,0.00013,28.70507]
[1777037871717,34.35,78226.93,0.0,-0.67195,0.00013,28.70507]
[1777037872072,34.35,78224.63,0.0,-0.67226,0.00013,28.69344]
[1777037874086,34.35,78220.12,0.0,-0.67286,0.00013,28.67049]
[1777037875093,34.35,78215.01,0.0,-0.67353,0.00013,28.64453]
[1777037876100,34.35,78206.8,0.0,-0.67462,0.00013,28.60266]
[1777037876675,34.35,78206.8,0.0,-0.67462,0.00013,28.60266]
[1777037876714,34.35,78206.8,0.0,-0.67462,0.00013,28.60266]
[1777037876780,34.35,78206.8,0.0,-0.67462,0.00013,28.60266]
[1777037876782,34.35,78206.8,0.0,-0.67462,0.00013,28.60266]
[1777037877107,34.35,78206.25,0.0,-0.67469,0.00013,28.59989]
[1777037877612,34.35,78206.25,0.0,-0.67469,0.00013,28.59989]
[1777037877664,34.35,78206.25,0.0,-0.67469,0.00013,28.59989]
[1777037877769,34.35,78206.25,0.0,-0.67469,0.00013,28.59989]
[1777037878114,34.35,78206.22,0.0,-0.67469,0.00013,28.59977]
[1777037879121,34.35,78221.25,0.0,-0.6727,0.00013,28.67633]
[1777037881143,34.35,78193.16,0.0,-0.67641,0.00013,28.53276]
[1777037881725,34.35,78193.16,0.0,-0.67641,0.00013,28.53276]
[1777037882145,34.35,78182.14,0.0,-0.67786,0.00013,28.4758]
[1777037883151,34.35,78180.23,0.0,-0.67811,0.00013,28.46588]
[1777037887752,34.34,78179.56,0.0,-0.67821,0.00013,28.462]
[1777037887765,34.34,78179.56,0.0,-0.67821,0.00013,28.462]
[1777037887804,34.34,78179.56,0.0,-0.67821,0.00013,28.462]
[1777037888028,34.34,78179.56,0.0,-0.67821,0.00013,28.462]
[1777037888186,34.34,78180.86,0.0,-0.67804,0.00013,28.46865]
[1777037890200,34.34,78185.97,0.0,-0.67738,0.00013,28.49493]
[1777037891974,34.34,78187.04,0.0,-0.67724,0.00013,28.50034]
[1777037892022,34.34,78187.04,0.0,-0.67724,0.00013,28.50034]
[1777037892049,34.34,78187.04,0.0,-0.67724,0.00013,28.50034]
[1777037892470,34.34,78187.04,0.0,-0.67724,0.00013,28.50034]
[1777037892214,34.34,78189.74,0.0,-0.67689,0.00013,28.51416]
[1777037892628,34.34,78189.74,0.0,-0.67689,0.00013,28.51416]
[1777037892683,34.34,78189.74,0.0,-0.67689,0.00013,28.51416]
[1777037892736,34.34,78189.74,0.0,-0.67689,0.00013,28.51416]
[1777037892776,34.34,78189.74,0.0,-0.67689,0.00013,28.51416]
[1777037893221,34.34,78187.86,0.0,-0.67714,0.00013,28.50431]
[1777037894228,34.34,78184.03,0.0,-0.67765,0.00013,28.48435]
[1777037896604,34.34,78183.85,0.0,-0.67768,0.00013,28.48319]
[1777037896669,34.34,78183.85,0.0,-0.67768,0.00013,28.48319]
[1777037896722,34.34,78183.85,0.0,-0.67768,0.00013,28.48319]
[1777037896776,34.34,78183.85,0.0,-0.67768,0.00013,28.48319]
[1777037897513,34.34,78183.85,0.0,-0.67768,0.00013,28.48319]
[1777037897529,34.34,78183.85,0.0,-0.67768,0.00013,28.48319]
[1777037897532,34.34,78183.85,0.0,-0.67768,0.00013,28.48319]
[1777037897251,34.34,78182.49,0.0,-0.67786,0.00013,28.47602]
[1777037898258,34.34,78179.52,0.0,-0.67825,0.00013,28.4605]
[1777037900271,34.34,78175.45,0.0,-0.67879,0.00013,28.43916]
[1777037902580,34.34,78176.2,0.0,-0.67869,0.00013,28.44299]
[1777037902584,34.34,78175.36,0.0,-0.67881,0.00013,28.43854]
[1777037902632,34.34,78175.36,0.0,-0.67881,0.00013,28.43854]
[1777037902783,34.34,78175.36,0.0,-0.67881,0.00013,28.43854]
[1777037903292,34.34,78174.81,0.0,-0.67888,0.00013,28.43561]
[1777037907322,34.33,78165.07,0.0,-0.68017,0.00013,28.38447]
[1777037908329,34.33,78169.4,0.0,-0.6796,0.00013,28.4071]
[1777037909336,34.33,78186.48,0.0,-0.67736,0.00013,28.49589]
[1777037910070,34.33,78186.48,0.0,-0.67736,0.00013,28.49589]
[1777037910124,34.33,78186.48,0.0,-0.67736,0.00013,28.49589]
[1777037910271,34.33,78186.48,0.0,-0.67736,0.00013,28.49589]
[1777037910343,34.33,78189.39,0.0,-0.67698,0.00013,28.51083]
[1777037915185,34.33,78186.29,0.0,-0.67741,0.00013,28.4911]
[1777037915279,34.33,78186.29,0.0,-0.67741,0.00013,28.4911]
[1777037915391,34.33,78186.29,0.0,-0.67741,0.00013,28.4911]
[1777037915438,34.33,78186.29,0.0,-0.67741,0.00013,28.4911]
[1777037915535,34.33,78179.6,0.0,-0.6783,0.00013,28.4563]
[1777037917394,34.33,78184.05,0.0,-0.67771,0.00013,28.47925]
[1777037918270,34.33,78184.05,0.0,-0.67771,0.00013,28.47925]
[1777037918401,34.33,78178.36,0.0,-0.67846,0.00013,28.44962]
[1777037919499,34.33,78178.36,0.0,-0.67846,0.00013,28.44962]
[1777037920746,34.33,78185.26,0.0,-0.67756,0.00013,28.48529]
[1777037920770,34.33,78185.26,0.0,-0.67756,0.00013,28.48529]
[1777037920884,34.33,78185.26,0.0,-0.67756,0.00013,28.48529]
[1777037921258,34.33,78185.26,0.0,-0.67756,0.00013,28.48529]
[1777037921271,34.33,78185.26,0.0,-0.67756,0.00013,28.48529]
[1777037921422,34.33,78184.03,0.0,-0.67773,0.00013,28.47882]
[1777037923436,34.33,78190.05,0.0,-0.67694,0.00013,28.50979]
[1777037926364,34.33,78187.72,0.0,-0.67725,0.00013,28.49753]
[1777037926373,34.33,78187.72,0.0,-0.67725,0.00013,28.49753]
[1777037926416,34.33,78187.72,0.0,-0.67725,0.00013,28.49753]
[1777037926525,34.33,78187.72,0.0,-0.67725,0.00013,28.49753]
[1777037926625,34.33,78188.62,0.0,-0.67714,0.00013,28.50208]
[1777037930485,34.32,78195.12,0.0,-0.67629,0.00013,28.53523]
[1777037932537,34.32,78197.06,0.0,-0.67604,0.00013,28.54509]
[1777037932590,34.32,78197.06,0.0,-0.67604,0.00013,28.54509]
[1777037932624,34.32,78202.22,0.0,-0.67535,0.00013,28.57174]
[1777037932779,34.32,78202.22,0.0,-0.67535,0.00013,28.57174]
[1777037933517,34.32,78202.87,0.0,-0.67527,0.00013,28.57517]
[1777037934526,34.32,78207.87,0.0,-0.6746,0.00013,28.60088]
[1777037935533,34.32,78214.39,0.0,-0.67374,0.00013,28.63423]
[1777037937546,34.33,78219.3,0.0,-0.67309,0.00013,28.65929]
[1777037938554,34.33,78225.93,0.0,-0.67221,0.00013,28.69293]
[1777037939557,34.33,78225.93,0.0,-0.67221,0.00013,28.69293]
[1777037939573,34.33,78245.77,0.0,-0.66958,0.00013,28.79272]
[1777037939796,34.33,78245.77,0.0,-0.66958,0.00013,28.79272]
[1777037940514,34.33,78245.77,0.0,-0.66958,0.00013,28.79272]
[1777037940655,34.33,78245.77,0.0,-0.66958,0.00013,28.79272]
[1777037940578,34.33,78261.82,0.0,-0.66744,0.00013,28.87256]
[1777037941299,34.33,78261.82,0.0,-0.66744,0.00013,28.87256]
[1777037941585,34.33,78266.31,0.0,-0.66684,0.00013,28.89477]
[1777037943609,34.33,78265.52,0.0,-0.66695,0.00013,28.89094]
[1777037943599,34.33,78259.43,0.0,-0.66776,0.00013,28.86088]
[1777037944608,34.33,78260.11,0.0,-0.66766,0.00013,28.86434]
[1777037945654,34.33,78260.11,0.0,-0.66766,0.00013,28.86434]
[1777037945615,34.33,78280.75,0.0,-0.66491,0.00013,28.96604]
[1777037945707,34.33,78280.75,0.0,-0.66491,0.00013,28.96604]
[1777037945710,34.33,78280.75,0.0,-0.66491,0.00013,28.96604]
[1777037946622,34.33,78282.81,0.0,-0.66463,0.00013,28.97611]
[1777037946774,34.33,78282.81,0.0,-0.66463,0.00013,28.97611]
[1777037947630,34.33,78288.58,0.0,-0.66386,0.00013,29.00424]
[1777037948637,34.33,78280.3,0.0,-0.66497,0.00013,28.96382]
[1777037949540,34.33,78280.3,0.0,-0.66497,0.00013,28.96382]
[1777037954662,34.33,78282.21,0.0,-0.66471,0.00013,28.97319]
[1777037956697,34.33,78291.61,0.0,-0.66346,0.00013,29.01894]
[1777037957703,34.33,78316.23,0.0,-0.66016,0.00013,29.13752]
[1777037958710,34.33,78316.2,0.0,-0.66017,0.00013,29.13725]
[1777037961715,34.32,78311.84,0.0,-0.66076,0.00013,29.11603]
[1777037962738,34.32,78307.03,0.0,-0.66141,0.00013,29.09284]
[1777037967773,34.32,78304.44,0.0,-0.66177,0.00013,29.07993]
[1777037970794,34.32,78288.43,0.0,-0.66392,0.00013,29.00214]
[1777037971801,34.32,78282.48,0.0,-0.66473,0.00013,28.9699]
[1777037973815,34.32,78278.2,0.0,-0.66531,0.00013,28.94894]
[1777037976837,34.32,78284.42,0.0,-0.66448,0.00013,28.97936]
[1777037981871,34.32,78279.99,0.0,-0.66507,0.00013,28.95763]
[1777037983886,34.32,78275.79,0.0,-0.66563,0.00013,28.93704]
[1777037986906,34.32,78291.37,0.0,-0.66355,0.00013,29.01316]
[1777037987914,34.32,78292.87,0.0,-0.66335,0.00013,29.0204]
[1777037988921,34.32,78286.32,0.0,-0.66423,0.00013,28.98848]
[1777037989928,34.32,78279.75,0.0,-0.6651,0.00013,28.95635]
[1777037990936,34.32,78275.72,0.0,-0.66564,0.00013,28.93658]
[1777037995970,34.32,78277.6,0.0,-0.66539,0.00013,28.94588]
[1777038001412,34.32,78276.39,0.0,-0.66555,0.00013,28.93997]
[1777038001523,34.32,78298.16,0.0,-0.66264,0.00013,29.04605]
[1777038002052,34.32,78306.4,0.0,-0.66154,0.00013,29.08581]
[1777038003024,34.32,78303.6,0.0,-0.66191,0.00013,29.07228]
[1777038004085,34.32,78300.19,0.0,-0.66238,0.00013,29.05562]
[1777038005043,34.32,78288.14,0.0,-0.66399,0.00013,28.99708]
[1777038006050,34.32,78286.78,0.0,-0.66417,0.00013,28.99041]
[1777038007925,34.32,78289.58,0.0,-0.6638,0.00013,29.00402]
[1777038007977,34.32,78289.58,0.0,-0.6638,0.00013,29.00402]
[1777038008068,34.32,78303.38,0.0,-0.66195,0.00013,29.07083]
[1777038009532,34.32,78303.38,0.0,-0.66195,0.00013,29.07083]
[1777038009634,34.31,78306.25,0.0,-0.66158,0.00013,29.08445]
[1777038010480,34.31,78301.37,0.0,-0.66223,0.00013,29.06093]
[1777038011094,34.31,78287.68,0.0,-0.66406,0.00013,28.99443]
[1777038012101,34.31,78284.46,0.0,-0.6645,0.00013,28.97869]
[1777038014115,34.31,78278.96,0.0,-0.66523,0.00013,28.95173]
[1777038015122,34.31,78275.0,0.0,-0.66576,0.00013,28.9323]
[1777038020157,34.31,78277.84,0.0,-0.66538,0.00013,28.94627]
[1777038022171,34.31,78273.42,0.0,-0.66597,0.00013,28.92457]
[1777038027205,34.31,78271.74,0.0,-0.66619,0.00013,28.91639]
[1777038030226,34.31,78267.21,0.0,-0.66679,0.00013,28.89414]
[1777038031234,34.31,78261.98,0.0,-0.66751,0.00013,28.86512]
[1777038032241,34.31,78251.48,0.0,-0.66891,0.00013,28.81279]
[1777038033289,34.31,78251.48,0.0,-0.66891,0.00013,28.81279]
[1777038033299,34.31,78243.93,0.0,-0.66991,0.00013,28.77494]
[1777038034258,34.31,78230.96,0.0,-0.67164,0.00013,28.70963]
[1777038035265,34.31,78227.09,0.0,-0.67215,0.00013,28.69003]
[1777038040300,34.31,78218.8,0.0,-0.67325,0.00013,28.64789]
[1777038043321,34.31,78235.15,0.0,-0.67109,0.00013,28.73066]
[1777038044328,34.31,78223.15,0.0,-0.67268,0.00013,28.66996]
[1777038045335,34.31,78217.71,0.0,-0.6734,0.00013,28.64231]
[1777038047349,34.31,78224.03,0.0,-0.67256,0.00013,28.67443]
[1777038052386,34.31,78233.13,0.0,-0.67136,0.00013,28.72041]
[1777038053394,34.31,78240.91,0.0,-0.67032,0.00013,28.75949]
[1777038054274,34.31,78240.91,0.0,-0.67032,0.00013,28.75949]
[1777038059435,34.31,78248.62,0.0,-0.66932,0.00013,28.79756]
[1777038064475,34.31,78252.52,0.0,-0.66881,0.00013,28.8165]
[1777038068502,34.3,78238.78,0.0,-0.67065,0.00013,28.74729]
[1777038069510,34.3,78235.65,0.0,-0.67107,0.00013,28.73149]
[1777038071524,34.3,78231.29,0.0,-0.67165,0.00013,28.70943]
[1777038072533,34.3,78247.73,0.0,-0.66947,0.00013,28.79201]
[1777038073540,34.3,78248.48,0.0,-0.66937,0.00013,28.79567]
[1777038076561,34.3,78260.54,0.0,-0.66777,0.00013,28.85544]
[1777038078575,34.3,78268.96,0.0,-0.66666,0.00013,28.89685]
[1777038079582,34.3,78273.8,0.0,-0.66601,0.00013,28.92079]
[1777038081602,34.3,78255.97,0.0,-0.66838,0.00013,28.83269]
[1777038082608,34.3,78251.45,0.0,-0.66899,0.00013,28.80997]
[1777038083615,34.3,78246.49,0.0,-0.66965,0.00013,28.78507]
[1777038086636,34.3,78238.34,0.0,-0.67074,0.00013,28.74391]
[1777038091671,34.29,78237.27,0.0,-0.67091,0.00013,28.73507]
[1777038092678,34.29,78243.11,0.0,-0.67013,0.00013,28.76437]
[1777038094692,34.29,78235.15,0.0,-0.67119,0.00013,28.72424]
[1777038095698,34.29,78227.87,0.0,-0.67216,0.00013,28.6874]
[1777038097713,34.29,78230.63,0.0,-0.6718,0.00013,28.70133]
[1777038098719,34.29,78236.88,0.0,-0.67097,0.00013,28.73285]
[1777038102931,34.29,78237.11,0.0,-0.67094,0.00013,28.7339]
[1777038102748,34.29,78233.14,0.0,-0.67147,0.00013,28.71384]
[1777038103112,34.29,78233.14,0.0,-0.67147,0.00013,28.71384]
[1777038103758,34.29,78218.84,0.0,-0.67336,0.00013,28.64131]
[1777038105769,34.29,78215.03,0.0,-0.67387,0.00013,28.6219]
[1777038106776,34.29,78219.25,0.0,-0.67332,0.00013,28.6432]
[1777038107038,34.29,78219.25,0.0,-0.67332,0.00013,28.6432]
[1777038109797,34.29,78213.13,0.0,-0.67412,0.00013,28.61214]
[1777038111818,34.29,78217.68,0.0,-0.67352,0.00013,28.63544]
[1777038113058,34.29,78217.9,0.0,-0.67349,0.00013,28.63659]
[1777038113834,34.29,78214.33,0.0,-0.67396,0.00013,28.61841]
[1777038117863,34.29,78204.47,0.0,-0.67526,0.00013,28.56806]
[1777038118870,34.3,78192.19,0.0,-0.67686,0.00013,28.50561]
[1777038119882,34.3,78190.42,0.0,-0.67709,0.00013,28.49633]
[1777038122972,34.29,78195.56,0.0,-0.67643,0.00013,28.52251]
[1777038123911,34.29,78189.42,0.0,-0.67728,0.00013,28.48932]
[1777038125925,34.29,78199.17,0.0,-0.676,0.00013,28.53945]
[1777038127939,34.28,78190.42,0.0,-0.6772,0.00013,28.49254]
[1777038132974,34.27,78186.23,0.0,-0.67777,0.00013,28.47025]
[1777038134992,34.27,78181.56,0.0,-0.67839,0.00013,28.44575]
[1777038136424,34.27,78181.56,0.0,-0.67839,0.00013,28.44575]
[1777038136507,34.27,78179.25,0.0,-0.67869,0.00013,28.43363]
[1777038137005,34.27,78168.93,0.0,-0.68005,0.00013,28.37958]
[1777038138011,34.27,78165.01,0.0,-0.68057,0.00013,28.35897]
[1777038139021,34.27,78158.27,0.0,-0.68146,0.00013,28.32347]
[1777038141034,34.27,78152.23,0.0,-0.68225,0.00013,28.29132]
[1777038144833,34.26,78153.1,0.0,-0.68221,0.00013,28.29343]
[1777038146069,34.25,78136.91,0.0,-0.6844,0.00013,28.2047]
[1777038147076,34.24,78128.63,0.0,-0.68548,0.00013,28.16019]
[1777038149090,34.24,78124.74,0.0,-0.686,0.00013,28.13905]
[1777038150097,34.24,78128.31,0.0,-0.68553,0.00013,28.15813]
[1777038152110,34.24,78132.07,0.0,-0.68507,0.00013,28.17479]
[1777038157146,34.24,78143.99,0.0,-0.68353,0.00013,28.23772]
[1777038158153,34.23,78147.84,0.0,-0.68307,0.00013,28.25622]
[1777038160167,34.23,78152.96,0.0,-0.68241,0.00013,28.28299]
[1777038165202,34.22,78152.22,0.0,-0.68254,0.00013,28.27787]
[1777038170236,34.21,78154.71,0.0,-0.68224,0.00013,28.28996]
[1777038173282,34.2,78184.37,0.0,-0.6784,0.00013,28.44352]
[1777038174289,34.2,78186.27,0.0,-0.67816,0.00013,28.45335]
[1777038175296,34.2,78177.5,0.0,-0.67932,0.00013,28.40744]
[1777038177309,34.2,78170.79,0.0,-0.6802,0.00013,28.37211]
[1777038182360,34.2,78169.44,0.0,-0.68039,0.00013,28.36485]
[1777038183353,34.2,78182.07,0.0,-0.67872,0.00013,28.43104]
[1777038184360,34.2,78179.51,0.0,-0.67906,0.00013,28.41757]
[1777038185366,34.2,78173.56,0.0,-0.67985,0.00013,28.38631]
[1777038187381,34.2,78169.86,0.0,-0.68034,0.00013,28.36675]
[1777038189395,34.2,78166.15,0.0,-0.68083,0.00013,28.34713]
[1777038193014,34.2,78167.33,0.0,-0.68067,0.00013,28.35332]
[1777038193424,34.2,78200.13,0.0,-0.67635,0.00013,28.5245]
[1777038194778,34.2,78200.13,0.0,-0.67635,0.00013,28.5245]
[1777038194840,34.2,78196.42,0.0,-0.67684,0.00013,28.50514]
[1777038195437,34.2,78190.15,0.0,-0.67767,0.00013,28.47245]
[1777038196445,34.19,78179.48,0.0,-0.67909,0.00013,28.41666]
[1777038201480,34.19,78176.99,0.0,-0.67942,0.00013,28.40329]
[1777038203497,34.19,78181.87,0.0,-0.67878,0.00013,28.42873]
[1777038205510,34.19,78177.49,0.0,-0.67936,0.00013,28.40568]
[1777038208531,34.19,78183.78,0.0,-0.67854,0.00013,28.43844]
[1777038211552,34.19,78178.43,0.0,-0.67927,0.00013,28.40701]
[1777038215580,34.19,78191.24,0.0,-0.67758,0.00013,28.47369]
[1777038216587,34.19,78196.67,0.0,-0.67686,0.00013,28.50179]
[1777038218601,34.19,78200.32,0.0,-0.67639,0.00013,28.52044]
[1777038223635,34.18,78198.57,0.0,-0.67664,0.00013,28.51073]
[1777038224643,34.18,78194.57,0.0,-0.67717,0.00013,28.48986]
[1777038226657,34.18,78184.42,0.0,-0.67852,0.00013,28.4368]
[1777038227664,34.18,78180.49,0.0,-0.67904,0.00013,28.41619]
[1777038231691,34.18,78190.76,0.0,-0.67769,0.00013,28.46959]
[1777038232699,34.18,78195.25,0.0,-0.67709,0.00013,28.49284]
[1777038234713,34.18,78184.88,0.0,-0.67847,0.00013,28.43863]
[1777038236727,34.18,78183.77,0.0,-0.67862,0.00013,28.43271]
[1777038241762,34.18,78181.59,0.0,-0.67892,0.00013,28.421]
[1777038243545,34.18,78178.36,0.0,-0.67935,0.00013,28.40402]
[1777038243777,34.18,78173.49,0.0,-0.67999,0.00013,28.3784]
[1777038246732,34.18,78173.68,0.0,-0.67997,0.00013,28.37932]
[1777038246803,34.18,78189.0,0.0,-0.67794,0.00013,28.45947]
[1777038247810,34.18,78197.97,0.0,-0.67676,0.00013,28.50607]
[1777038248777,34.18,78197.97,0.0,-0.67676,0.00013,28.50607]
[1777038248817,34.18,78196.46,0.0,-0.67696,0.00013,28.49814]
[1777038250830,34.17,78191.1,0.0,-0.67768,0.00013,28.47004]
[1777038255866,34.17,78197.66,0.0,-0.67682,0.00013,28.50361]
[1777038256873,34.17,78207.22,0.0,-0.67556,0.00013,28.55296]
[1777038258887,34.17,78205.77,0.0,-0.67576,0.00013,28.54519]
[1777038263923,34.16,78200.82,0.0,-0.67644,0.00013,28.51881]
[1777038264930,34.16,78192.89,0.0,-0.67749,0.00013,28.4775]
[1777038267950,34.16,78190.03,0.0,-0.67788,0.00013,28.46223]
[1777038268958,34.16,78197.16,0.0,-0.67694,0.00013,28.49921]
[1777038273992,34.16,78192.51,0.0,-0.67759,0.00013,28.4711]
[1777038278022,34.16,78202.93,0.0,-0.67622,0.00013,28.52487]
[1777038279029,34.16,78207.12,0.0,-0.67567,0.00013,28.54643]
[1777038280039,34.15,78206.71,0.0,-0.67572,0.00013,28.54416]
[1777038281046,34.15,78211.77,0.0,-0.67506,0.00013,28.56992]
[1777038286083,34.15,78206.46,0.0,-0.67579,0.00013,28.54182]
[1777038287089,34.15,78201.75,0.0,-0.67642,0.00013,28.51713]
[1777038292125,34.14,78210.04,0.0,-0.67534,0.00013,28.55932]
[1777038297159,34.14,78206.5,0.0,-0.67583,0.00013,28.54022]
[1777038301202,34.14,78211.72,0.0,-0.67515,0.00013,28.5667]
[1777038303216,34.13,78216.38,0.0,-0.67455,0.00013,28.59013]
[1777038305231,34.13,78220.68,0.0,-0.67399,0.00013,28.6118]
[1777038307245,34.13,78226.03,0.0,-0.67327,0.00013,28.63924]
[1777038308252,34.13,78221.79,0.0,-0.67383,0.00013,28.61766]
[1777038309259,34.13,78226.22,0.0,-0.67324,0.00013,28.64036]
[1777038313287,34.13,78219.7,0.0,-0.67411,0.00013,28.60704]
[1777038316309,34.13,78209.42,0.0,-0.67547,0.00013,28.55427]
[1777038318005,34.13,78199.51,0.0,-0.67678,0.00013,28.50306]
[1777038319092,34.13,78195.21,0.0,-0.67736,0.00013,28.48046]
[1777038320299,34.13,78192.94,0.0,-0.67766,0.00013,28.46864]
[1777038320337,34.13,78186.8,0.0,-0.67848,0.00013,28.43649]
[1777038321344,34.13,78178.37,0.0,-0.67959,0.00013,28.39222]
[1777038326379,34.13,78176.82,0.0,-0.6798,0.00013,28.38387]
[1777038329574,34.13,78178.82,0.0,-0.67954,0.00013,28.39432]
[1777038330170,34.13,78178.82,0.0,-0.67954,0.00013,28.39432]
[1777038329602,34.13,78183.96,0.0,-0.67886,0.00013,28.42124]
[1777038332306,34.13,78184.06,0.0,-0.67887,0.00013,28.41841]
[1777038333266,34.13,78186.01,0.0,-0.67861,0.00013,28.42856]
[1777038334625,34.13,78185.65,0.0,-0.67866,0.00013,28.42661]
[1777038334896,34.13,78185.65,0.0,-0.67866,0.00013,28.42661]
[1777038334944,34.13,78186.78,0.0,-0.67852,0.00013,28.43245]
[1777038335443,34.13,78205.41,0.0,-0.67605,0.00013,28.52937]
[1777038336449,34.12,78201.15,0.0,-0.67665,0.00013,28.50575]
[1777038339470,34.12,78194.91,0.0,-0.67749,0.00013,28.47296]
[1777038341467,34.12,78194.74,0.0,-0.67752,0.00013,28.47197]
[1777038341484,34.12,78185.04,0.0,-0.6788,0.00013,28.42146]
[1777038342490,34.12,78180.45,0.0,-0.6794,0.00013,28.39759]
[1777038343562,34.12,78180.45,0.0,-0.6794,0.00013,28.39759]
[1777038343612,34.12,78191.93,0.0,-0.67787,0.00013,28.45791]
[1777038344505,34.12,78212.8,0.0,-0.6751,0.00013,28.56629]
[1777038345512,34.12,78214.26,0.0,-0.6749,0.00013,28.57389]
[1777038346778,34.12,78214.26,0.0,-0.6749,0.00013,28.57389]
[1777038346878,34.12,78210.47,0.0,-0.67541,0.00013,28.55443]
[1777038347526,34.12,78204.94,0.0,-0.67614,0.00013,28.52594]
[1777038348533,34.12,78200.78,0.0,-0.67669,0.00013,28.50449]
[1777038351553,34.13,78205.68,0.0,-0.67602,0.00013,28.5303]
[1777038356926,34.13,78205.42,0.0,-0.67605,0.00013,28.52942]
[1777038358603,34.13,78199.33,0.0,-0.67685,0.00013,28.49793]
[1777038363638,34.13,78203.05,0.0,-0.67635,0.00013,28.51758]
[1777038364645,34.13,78216.82,0.0,-0.67452,0.00013,28.58875]
[1777038365652,34.13,78200.95,0.0,-0.67662,0.00013,28.50686]
[1777038366662,34.13,78192.79,0.0,-0.6777,0.00013,28.46455]
[1777038371698,34.14,78210.74,0.0,-0.6753,0.00013,28.55831]
[1777038372705,34.14,78204.23,0.0,-0.67616,0.00013,28.52475]
[1777038373712,34.14,78192.13,0.0,-0.67776,0.00013,28.46199]
[1777038374722,34.14,78191.48,0.0,-0.67785,0.00013,28.45875]
[1777038377743,34.14,78199.68,0.0,-0.67677,0.00013,28.50104]
[1777038378750,34.14,78204.82,0.0,-0.67608,0.00013,28.52778]
[1777038381771,34.14,78199.67,0.0,-0.67676,0.00013,28.50137]
[1777038382778,34.14,78206.2,0.0,-0.67589,0.00013,28.5353]
[1777038383785,34.14,78217.64,0.0,-0.67437,0.00013,28.59432]
[1777038384792,34.14,78216.11,0.0,-0.67457,0.00013,28.58648]
[1777038386808,34.14,78228.13,0.0,-0.67297,0.00013,28.64811]
[1777038387815,34.14,78241.99,0.0,-0.67113,0.00013,28.71852]
[1777038388560,34.14,78241.99,0.0,-0.67113,0.00013,28.71852]
[1777038388623,34.14,78241.99,0.0,-0.67113,0.00013,28.71852]
[1777038388822,34.14,78244.05,0.0,-0.67085,0.00013,28.72887]
[1777038391538,34.14,78241.58,0.0,-0.67119,0.00013,28.71624]
[1777038391843,34.14,78240.31,0.0,-0.67137,0.00013,28.70654]
[1777038392769,34.14,78240.31,0.0,-0.67137,0.00013,28.70654]
[1777038392850,34.14,78238.44,0.0,-0.67162,0.00013,28.69701]
[1777038393857,34.14,78228.72,0.0,-0.67292,0.00013,28.64752]
[1777038395871,34.14,78233.97,0.0,-0.67222,0.00013,28.67427]
[1777038397543,34.14,78230.54,0.0,-0.67268,0.00013,28.65679]
[1777038399900,34.14,78231.11,0.0,-0.6726,0.00013,28.65968]
[1777038399908,34.14,78234.04,0.0,-0.67221,0.00013,28.67459]
[1777038400914,34.14,78242.19,0.0,-0.67113,0.00013,28.71592]
[1777038403976,34.14,78241.15,0.0,-0.67127,0.00013,28.71057]
[1777038404021,34.14,78234.7,0.0,-0.67213,0.00013,28.67781]
[1777038408950,34.14,78236.81,0.0,-0.67185,0.00013,28.68848]
[1777038408970,34.14,78238.56,0.0,-0.67162,0.00013,28.69734]
[1777038410985,34.14,78242.54,0.0,-0.67109,0.00013,28.71746]
[1777038411992,34.14,78255.72,0.0,-0.66933,0.00013,28.78385]
[1777038412999,34.14,78263.25,0.0,-0.66832,0.00013,28.82152]
[1777038414005,34.14,78261.62,0.0,-0.66854,0.00013,28.81329]
[1777038418033,34.14,78254.06,0.0,-0.66954,0.00013,28.77589]
[1777038420050,34.14,78244.35,0.0,-0.67084,0.00013,28.72678]
[1777038422064,34.14,78239.66,0.0,-0.67147,0.00013,28.70291]
[1777038423416,34.14,78239.66,0.0,-0.67147,0.00013,28.70291]
[1777038424078,34.14,78229.3,0.0,-0.67285,0.00013,28.65015]
[1777038426092,34.14,78218.61,0.0,-0.67427,0.00013,28.59545]
[1777038427099,34.14,78206.43,0.0,-0.67589,0.00013,28.53273]
[1777038429115,34.14,78202.27,0.0,-0.67644,0.00013,28.51137]
[1777038432421,34.14,78202.35,0.0,-0.67642,0.00013,28.51202]
[1777038433143,34.14,78195.9,0.0,-0.67727,0.00013,28.47878]
[1777038438179,34.14,78208.87,0.0,-0.67553,0.00013,28.5468]
[1777038439186,34.14,78213.56,0.0,-0.6749,0.00013,28.57106]
[1777038440103,34.14,78213.56,0.0,-0.6749,0.00013,28.57106]
[1777038440231,34.14,78209.59,0.0,-0.67543,0.00013,28.55061]
[1777038440936,34.14,78209.59,0.0,-0.67543,0.00013,28.55061]
[1777038441092,34.14,78209.59,0.0,-0.67543,0.00013,28.55061]
[1777038441430,34.14,78209.59,0.0,-0.67543,0.00013,28.55061]
[1777038441226,34.14,78163.74,0.0,-0.68149,0.00013,28.31104]
[1777038442240,34.14,78137.99,0.0,-0.68488,0.00013,28.17374]
[1777038442903,34.14,78137.99,0.0,-0.68488,0.00013,28.17374]
[1777038443249,34.14,78132.34,0.0,-0.68562,0.00013,28.14317]
[1777038444362,34.14,78132.34,0.0,-0.68562,0.00013,28.14317]
[1777038444730,34.14,78132.34,0.0,-0.68562,0.00013,28.14317]
[1777038444749,34.14,78132.34,0.0,-0.68562,0.00013,28.14317]
[1777038444373,34.14,78129.36,0.0,-0.68602,0.00013,28.12684]
[1777038445495,34.14,78129.36,0.0,-0.68602,0.00013,28.12684]
[1777038445548,34.14,78129.36,0.0,-0.68602,0.00013,28.12684]
[1777038445597,34.14,78134.4,0.0,-0.68536,0.00013,28.15388]
[1777038446394,34.14,78139.58,0.0,-0.68469,0.00013,28.18158]
[1777038450422,34.14,78151.57,0.0,-0.6831,0.00013,28.24616]
[1777038451429,34.14,78160.65,0.0,-0.68192,0.00013,28.29127]
[1777038454456,34.14,78152.79,0.0,-0.68295,0.00013,28.24956]
[1777038457482,34.15,78146.32,0.0,-0.6838,0.00013,28.21522]
[1777038458489,34.15,78135.5,0.0,-0.68522,0.00013,28.15731]
[1777038459495,34.15,78131.77,0.0,-0.6857,0.00013,28.13737]
[1777038460503,34.15,78114.99,0.0,-0.6879,0.00013,28.04644]
[1777038461509,34.15,78110.19,0.0,-0.68853,0.00013,28.02027]
[1777038465539,34.15,78103.6,0.0,-0.68939,0.00013,27.9842]
[1777038468559,34.15,78095.59,0.0,-0.69044,0.00013,27.94032]
[1777038469566,34.15,78088.69,0.0,-0.69133,0.00013,27.90242]
[1777038469784,34.15,78088.69,0.0,-0.69133,0.00013,27.90242]
[1777038470573,34.15,78081.75,0.0,-0.69223,0.00013,27.8642]
[1777038471580,34.15,78075.61,0.0,-0.69303,0.00013,27.83032]
[1777038472586,34.15,78067.89,0.0,-0.69403,0.00013,27.78757]
[1777038474601,34.15,78093.18,0.0,-0.69073,0.00013,27.92783]
[1777038475608,34.15,78088.55,0.0,-0.69133,0.00013,27.90241]
[1777038477622,34.15,78092.76,0.0,-0.69078,0.00013,27.92574]
[1777038478629,34.15,78101.29,0.0,-0.68967,0.00013,27.9726]
[1777038479635,34.15,78109.17,0.0,-0.68864,0.00013,28.01566]
[1777038484671,34.15,78107.15,0.0,-0.6889,0.00013,28.00455]
[1777038485678,34.15,78111.66,0.0,-0.68832,0.00013,28.02912]
[1777038486685,34.15,78101.45,0.0,-0.68965,0.00013,27.97336]
[1777038487694,34.15,78093.74,0.0,-0.69065,0.00013,27.9311]
[1777038489706,34.15,78101.05,0.0,-0.6897,0.00013,27.97131]
[1777038491720,34.15,78105.15,0.0,-0.68916,0.00013,27.99377]
[1777038493733,34.15,78099.81,0.0,-0.68986,0.00013,27.96458]
[1777038494741,34.15,78096.32,0.0,-0.69031,0.00013,27.94549]
[1777038495748,34.15,78100.31,0.0,-0.68979,0.00013,27.96741]
[1777038497762,34.15,78105.85,0.0,-0.68907,0.00013,27.99776]
[1777038498770,34.15,78117.73,0.0,-0.68751,0.00013,28.06244]
[1777038499791,34.15,78128.61,0.0,-0.68609,0.00013,28.12126]
[1777038500783,34.15,78134.56,0.0,-0.68531,0.00013,28.15327]
[1777038501791,34.15,78136.74,0.0,-0.68503,0.00013,28.16487]
[1777038504812,34.15,78143.14,0.0,-0.6842,0.00013,28.19882]
[1777038505819,34.15,78159.69,0.0,-0.68202,0.00013,28.28718]
[1777038507833,34.15,78167.85,0.0,-0.68094,0.00013,28.33053]
[1777038508840,34.15,78163.38,0.0,-0.68153,0.00013,28.30692]
[1777038510860,34.15,78157.91,0.0,-0.68225,0.00013,28.27794]
[1777038511864,34.15,78153.31,0.0,-0.68287,0.00013,28.25026]
[1777038513878,34.15,78152.34,0.0,-0.68299,0.00013,28.24521]
[1777038516902,34.15,78173.77,0.0,-0.68016,0.00013,28.35891]
[1777038519091,34.15,78191.42,0.0,-0.67783,0.00013,28.45138]
[1777038519926,34.15,78195.16,0.0,-0.67734,0.00013,28.47083]
[1777038520933,34.15,78199.2,0.0,-0.6768,0.00013,28.49171]
[1777038521940,34.15,78195.49,0.0,-0.6773,0.00013,28.47233]
[1777038524961,34.15,78186.1,0.0,-0.67855,0.00013,28.42301]
[1777038526976,34.15,78182.53,0.0,-0.67903,0.00013,28.40414]
[1777038527983,34.15,78173.93,0.0,-0.68017,0.00013,28.35889]
[1777038529997,34.15,78170.66,0.0,-0.6806,0.00013,28.34158]
[1777038533018,34.15,78163.48,0.0,-0.68155,0.00013,28.30362]
[1777038536043,34.15,78159.98,0.0,-0.68201,0.00013,28.28512]
[1777038537051,34.15,78152.87,0.0,-0.68294,0.00013,28.2474]
[1777038542086,34.15,78159.58,0.0,-0.68207,0.00013,28.28258]
[1777038545115,34.15,78164.73,0.0,-0.68139,0.00013,28.31002]
[1777038546122,34.14,78157.88,0.0,-0.6823,0.00013,28.27344]
[1777038547129,34.14,78139.14,0.0,-0.68477,0.00013,28.17315]
[1777038548136,34.14,78130.15,0.0,-0.68595,0.00013,28.12464]
[1777038550151,34.14,78125.34,0.0,-0.68659,0.00013,28.09846]
[1777038552165,34.14,78116.42,0.0,-0.68776,0.00013,28.05003]
[1777038553172,34.14,78104.94,0.0,-0.68926,0.00013,27.98738]
[1777038554179,34.14,78093.81,0.0,-0.69071,0.00013,27.92633]
[1777038555825,34.14,78095.56,0.0,-0.69048,0.00013,27.93601]
[1777038557200,34.14,78090.07,0.0,-0.69119,0.00013,27.90592]
[1777038558206,34.14,78084.85,0.0,-0.69187,0.00013,27.87721]
[1777038562235,34.14,78078.16,0.0,-0.69276,0.00013,27.83938]
[1777038564248,34.14,78074.87,0.0,-0.6932,0.00013,27.82079]
[1777038565256,34.14,78069.0,0.0,-0.69396,0.00013,27.78799]
[1777038566263,34.14,78072.24,0.0,-0.69355,0.00013,27.80588]
[1777038567270,34.13,78075.2,0.0,-0.69316,0.00013,27.82217]
[1777038571298,34.13,78071.97,0.0,-0.69362,0.00013,27.80031]
[1777038572305,34.13,78076.61,0.0,-0.69302,0.00013,27.82592]
[1777038573312,34.13,78083.74,0.0,-0.69209,0.00013,27.86555]
[1777038574319,34.13,78078.6,0.0,-0.69276,0.00013,27.83689]
[1777038575326,34.13,78086.71,0.0,-0.69171,0.00013,27.88156]
[1777038578347,34.13,78081.97,0.0,-0.69235,0.00013,27.85469]
[1777038580361,34.13,78086.25,0.0,-0.69179,0.00013,27.87826]
[1777038581368,34.13,78092.51,0.0,-0.69097,0.00013,27.91287]
[1777038582375,34.13,78096.84,0.0,-0.69041,0.00013,27.93674]
[1777038583382,34.13,78105.98,0.0,-0.68921,0.00013,27.98686]
[1777038584389,34.13,78114.69,0.0,-0.68808,0.00013,28.03437]
[1777038585396,34.13,78107.64,0.0,-0.689,0.00013,27.99589]
[1777038587410,34.13,78116.08,0.0,-0.6879,0.00013,28.04187]
[1777038592445,34.13,78101.4,0.0,-0.68982,0.00013,27.96151]
[1777038593452,34.13,78099.64,0.0,-0.69005,0.00013,27.95185]
[1777038594460,34.13,78107.26,0.0,-0.68905,0.00013,27.9936]
[1777038595467,34.13,78112.89,0.0,-0.68832,0.00013,28.02431]
[1777038599495,34.13,78116.5,0.0,-0.68785,0.00013,28.04384]
[1777038600558,34.13,78119.57,0.0,-0.68745,0.00013,28.06047]
[1777038602573,34.12,78143.32,0.0,-0.68433,0.00013,28.18854]
[1777038603580,34.12,78131.48,0.0,-0.68589,0.00013,28.12464]
[1777038604586,34.12,78127.31,0.0,-0.68644,0.00013,28.10201]
[1777038605594,34.12,78131.39,0.0,-0.68591,0.00013,28.12396]
[1777038608615,34.12,78135.0,0.0,-0.68545,0.00013,28.14307]
[1777038609622,34.12,78138.17,0.0,-0.68503,0.00013,28.16]
[1777038610629,34.12,78133.78,0.0,-0.68561,0.00013,28.13622]
[1777038615665,34.12,78139.94,0.0,-0.68482,0.00013,28.16875]
[1777038617679,34.12,78143.94,0.0,-0.6843,0.00013,28.18989]
[1777038619693,34.11,78136.78,0.0,-0.68525,0.00013,28.1511]
[1777038620701,34.11,78123.47,0.0,-0.687,0.00013,28.07906]
[1777038621707,34.11,78114.67,0.0,-0.68816,0.00013,28.03116]
[1777038624728,34.11,78118.97,0.0,-0.6876,0.00013,28.05442]
[1777038626745,34.11,78115.24,0.0,-0.68809,0.00013,28.03401]
[1777038627752,34.11,78110.15,0.0,-0.68876,0.00013,28.00622]
[1777038629766,34.11,78104.71,0.0,-0.68947,0.00013,27.97646]
[1777038630776,34.11,78120.89,0.0,-0.68735,0.00013,28.06468]
[1777038631782,34.11,78128.1,0.0,-0.68643,0.00013,28.10043]
[1777038632789,34.11,78132.12,0.0,-0.6859,0.00013,28.12205]
[1777038633798,34.11,78129.02,0.0,-0.68631,0.00013,28.10519]
[1777038634805,34.11,78124.7,0.0,-0.68688,0.00013,28.08171]
[1777038635812,34.11,78120.47,0.0,-0.68744,0.00013,28.05868]
[1777038640847,34.11,78119.44,0.0,-0.68758,0.00013,28.05277]
[1777038643868,34.11,78125.64,0.0,-0.68677,0.00013,28.08624]
[1777038646889,34.11,78121.77,0.0,-0.68728,0.00013,28.065]
[1777038650924,34.1,78126.24,0.0,-0.68671,0.00013,28.08893]
[1777038652944,34.1,78113.4,0.0,-0.68839,0.00013,28.01906]
[1777038653963,34.1,78103.39,0.0,-0.6897,0.00013,27.96434]
[1777038655987,34.1,78110.27,0.0,-0.6888,0.00013,28.00192]
[1777038659008,34.1,78100.39,0.0,-0.69009,0.00013,27.94781]
[1777038660026,34.1,78095.6,0.0,-0.69072,0.00013,27.92152]
[1777038661027,34.1,78089.12,0.0,-0.69156,0.00013,27.88587]
[1777038662034,34.1,78083.47,0.0,-0.69229,0.00013,27.85473]
[1777038663042,34.1,78077.47,0.0,-0.69307,0.00013,27.82159]
[1777038666062,34.1,78081.45,0.0,-0.69256,0.00013,27.84349]
[1777038669083,34.1,78084.66,0.0,-0.69215,0.00013,27.86071]
[1777038671097,34.1,78080.49,0.0,-0.69271,0.00013,27.83722]
[1777038675125,34.1,78076.4,0.0,-0.69326,0.00013,27.8138]
[1777038678146,34.09,78088.01,0.0,-0.69176,0.00013,27.87772]
[1777038679207,34.09,78096.55,0.0,-0.69064,0.00013,27.92491]
[1777038680160,34.1,78102.56,0.0,-0.68985,0.00013,27.95798]
[1777038682174,34.1,78107.74,0.0,-0.68918,0.00013,27.9864]
[1777038686203,34.1,78102.13,0.0,-0.68991,0.00013,27.95565]
[1777038687210,34.1,78083.41,0.0,-0.69235,0.00013,27.85248]
[1777038688220,34.1,78077.27,0.0,-0.69315,0.00013,27.81853]
[1777038692248,34.1,78080.65,0.0,-0.69271,0.00013,27.83461]
[1777038694262,34.1,78090.25,0.0,-0.69145,0.00013,27.88797]
[1777038695269,34.1,78093.67,0.0,-0.691,0.00013,27.9069]
[1777038696276,34.1,78088.45,0.0,-0.69168,0.00013,27.87817]
[1777038698290,34.1,78093.74,0.0,-0.69099,0.00013,27.90751]
[1777038700373,34.1,78084.72,0.0,-0.69216,0.00013,27.85784]
[1777038702387,34.1,78080.3,0.0,-0.69273,0.00013,27.83353]
[1777038705408,34.1,78076.09,0.0,-0.69327,0.00013,27.81053]
[1777038706417,34.1,78068.66,0.0,-0.69423,0.00013,27.76929]
[1777038709440,34.11,78067.65,0.0,-0.69436,0.00013,27.76386]
[1777038710447,34.1,78073.18,0.0,-0.69364,0.00013,27.79454]
[1777038711454,34.1,78068.05,0.0,-0.69431,0.00013,27.76582]
[1777038713468,34.1,78076.37,0.0,-0.69324,0.00013,27.81186]
[1777038714475,34.1,78080.84,0.0,-0.69266,0.00013,27.83652]
[1777038719510,34.1,78086.67,0.0,-0.69193,0.00013,27.86786]
[1777038720517,34.1,78089.83,0.0,-0.69152,0.00013,27.88512]
[1777038722531,34.1,78086.83,0.0,-0.69192,0.00013,27.86839]
[1777038723538,34.1,78079.99,0.0,-0.69281,0.00013,27.83035]
[1777038724544,34.1,78086.12,0.0,-0.69201,0.00013,27.86422]
[1777038725552,34.1,78107.64,0.0,-0.68921,0.00013,27.98262]
[1777038726559,34.1,78103.9,0.0,-0.68969,0.00013,27.9622]
[1777038731594,34.1,78102.12,0.0,-0.68992,0.00013,27.95245]
[1777038732693,34.1,78102.12,0.0,-0.68992,0.00013,27.95245]
[1777038732772,34.1,78102.12,0.0,-0.68992,0.00013,27.95245]
[1777038732825,34.1,78102.12,0.0,-0.68992,0.00013,27.95245]
[1777038732906,34.1,78102.12,0.0,-0.68992,0.00013,27.95245]
[1777038733021,34.1,78102.12,0.0,-0.68992,0.00013,27.95245]
[1777038733122,34.1,78102.06,0.0,-0.68993,0.00013,27.95213]
[1777038733609,34.1,78098.64,0.0,-0.69038,0.00013,27.93336]
[1777038738740,34.1,78098.17,0.0,-0.69044,0.00013,27.93087]
[1777038739238,34.1,78097.7,0.0,-0.6905,0.00013,27.92832]
[1777038739651,34.1,78094.81,0.0,-0.69087,0.00013,27.91245]
[1777038743679,34.1,78100.55,0.0,-0.69012,0.00013,27.9442]
[1777038746983,34.1,78100.16,0.0,-0.69017,0.00013,27.94209]
[1777038747019,34.1,78100.16,0.0,-0.69017,0.00013,27.94209]
[1777038747127,34.1,78100.16,0.0,-0.69017,0.00013,27.94209]
[1777038747078,34.1,78098.89,0.0,-0.69034,0.00013,27.93513]
[1777038747237,34.1,78098.89,0.0,-0.69034,0.00013,27.93513]
[1777038747809,34.1,78098.89,0.0,-0.69034,0.00013,27.93513]
[1777038747861,34.1,78098.89,0.0,-0.69034,0.00013,27.93513]
[1777038748026,34.1,78098.89,0.0,-0.69034,0.00013,27.93513]
[1777038748126,34.1,78098.24,0.0,-0.69042,0.00013,27.93158]
[1777038748713,34.1,78095.12,0.0,-0.69083,0.00013,27.91444]
[1777038753751,34.1,78093.62,0.0,-0.69103,0.00013,27.90314]
[1777038756443,34.1,78090.96,0.0,-0.69138,0.00013,27.88858]
[1777038756496,34.1,78090.96,0.0,-0.69138,0.00013,27.88858]
[1777038756498,34.1,78090.96,0.0,-0.69138,0.00013,27.88858]
[1777038756524,34.1,78090.96,0.0,-0.69138,0.00013,27.88858]
[1777038756773,34.1,78093.68,0.0,-0.69102,0.00013,27.90363]
[1777038757780,34.1,78097.41,0.0,-0.69053,0.00013,27.92421]
[1777038758791,34.1,78105.4,0.0,-0.68949,0.00013,27.96809]
[1777038759797,34.1,78114.54,0.0,-0.6883,0.00013,28.01802]
[1777038761824,34.1,78115.09,0.0,-0.68822,0.00013,28.02096]
[1777038761856,34.1,78115.09,0.0,-0.68822,0.00013,28.02096]
[1777038761873,34.1,78115.09,0.0,-0.68822,0.00013,28.02096]
[1777038762019,34.1,78115.09,0.0,-0.68822,0.00013,28.02096]
[1777038762078,34.1,78115.07,0.0,-0.68823,0.00013,28.0208]
[1777038767853,34.1,78109.3,0.0,-0.68899,0.00013,27.98903]
[1777038770883,34.1,78099.02,0.0,-0.69034,0.00013,27.93263]
[1777038771886,34.1,78085.48,0.0,-0.6921,0.00013,27.858]
[1777038772893,34.1,78083.73,0.0,-0.69233,0.00013,27.84842]
[1777038773900,34.1,78079.15,0.0,-0.69292,0.00013,27.82313]
[1777038774907,34.1,78075.22,0.0,-0.69343,0.00013,27.80143]
[1777038779942,34.1,78076.01,0.0,-0.69334,0.00013,27.80531]
[1777038780949,34.1,78080.09,0.0,-0.69281,0.00013,27.8278]
[1777038783970,34.09,78073.31,0.0,-0.6937,0.00013,27.78966]
[1777038784977,34.09,78061.98,0.0,-0.69518,0.00013,27.72623]
[1777038785984,34.09,78059.5,0.0,-0.6955,0.00013,27.71222]
[1777038787998,34.09,78056.67,0.0,-0.69588,0.00013,27.69614]
[1777038791019,34.09,78051.21,0.0,-0.69659,0.00013,27.66519]
[1777038793032,34.09,78060.57,0.0,-0.69539,0.00013,27.71707]
[1777038795047,34.09,78057.74,0.0,-0.69577,0.00013,27.70098]
[1777038797061,34.09,78053.75,0.0,-0.69629,0.00013,27.67836]
[1777038798474,34.09,78054.01,0.0,-0.69626,0.00013,27.67975]
[1777038798521,34.09,78054.01,0.0,-0.69626,0.00013,27.67975]
[1777038798578,34.09,78054.01,0.0,-0.69626,0.00013,27.67975]
[1777038798893,34.09,78054.01,0.0,-0.69626,0.00013,27.67975]
[1777038799238,34.09,78054.01,0.0,-0.69626,0.00013,27.67975]
[1777038799275,34.09,78054.01,0.0,-0.69626,0.00013,27.67975]
[1777038799075,34.09,78055.26,0.0,-0.6961,0.00013,27.6867]
[1777038799374,34.09,78055.26,0.0,-0.6961,0.00013,27.6867]
[1777038800082,34.09,78055.77,0.0,-0.69603,0.00013,27.68948]
[1777038802096,34.08,78053.25,0.0,-0.69636,0.00013,27.67514]
[1777038805240,34.08,78050.91,0.0,-0.69667,0.00013,27.66184]
[1777038805243,34.08,78050.91,0.0,-0.69667,0.00013,27.66184]
[1777038805245,34.08,78050.91,0.0,-0.69667,0.00013,27.66184]
[1777038805271,34.08,78050.91,0.0,-0.69667,0.00013,27.66184]
[1777038806124,34.08,78050.38,0.0,-0.69675,0.00013,27.65826]
[1777038810152,34.08,78053.19,0.0,-0.69639,0.00013,27.6739]
[1777038811499,34.08,78053.69,0.0,-0.69636,0.00013,27.67285]
[1777038811503,34.08,78053.69,0.0,-0.69636,0.00013,27.67285]
[1777038811521,34.08,78053.69,0.0,-0.69636,0.00013,27.67285]
[1777038811549,34.08,78053.69,0.0,-0.69636,0.00013,27.67285]
[1777038812171,34.08,78051.53,0.0,-0.69665,0.00013,27.66011]
[1777038813178,34.08,78048.48,0.0,-0.69705,0.00013,27.64286]
[1777038816201,34.07,78052.27,0.0,-0.69657,0.00013,27.66396]
[1777038817010,34.07,78052.27,0.0,-0.69657,0.00013,27.66396]
[1777038817022,34.07,78052.27,0.0,-0.69657,0.00013,27.66396]
[1777038817076,34.07,78052.27,0.0,-0.69657,0.00013,27.66396]
[1777038817113,34.07,78052.27,0.0,-0.69657,0.00013,27.66396]
[1777038817176,34.07,78052.27,0.0,-0.69657,0.00013,27.66396]
[1777038817271,34.07,78052.27,0.0,-0.69657,0.00013,27.66396]
[1777038817207,34.07,78052.06,0.0,-0.69659,0.00013,27.66273]
[1777038820228,34.07,78060.36,0.0,-0.69552,0.00013,27.70924]
[1777038821235,34.07,78057.32,0.0,-0.69594,0.00013,27.69131]
[1777038821543,34.07,78057.32,0.0,-0.69594,0.00013,27.69131]
[1777038821588,34.07,78057.32,0.0,-0.69594,0.00013,27.69131]
[1777038821603,34.07,78057.32,0.0,-0.69594,0.00013,27.69131]
[1777038821702,34.07,78057.32,0.0,-0.69594,0.00013,27.69131]
[1777038821771,34.07,78057.32,0.0,-0.69594,0.00013,27.69131]
[1777038822242,34.07,78054.9,0.0,-0.69627,0.00013,27.67701]
[1777038825263,34.07,78064.39,0.0,-0.69504,0.00013,27.73012]
[1777038826270,34.06,78062.66,0.0,-0.69529,0.00013,27.71937]
[1777038827144,34.06,78062.66,0.0,-0.69529,0.00013,27.71937]
[1777038827159,34.06,78062.66,0.0,-0.69529,0.00013,27.71937]
[1777038827161,34.06,78062.66,0.0,-0.69529,0.00013,27.71937]
[1777038827271,34.06,78062.66,0.0,-0.69529,0.00013,27.71937]
[1777038827277,34.06,78060.55,0.0,-0.69557,0.00013,27.70744]
[1777038828284,34.06,78063.9,0.0,-0.69513,0.00013,27.72614]
[1777038831521,34.06,78061.58,0.0,-0.69544,0.00013,27.7128]
[1777038831599,34.06,78061.58,0.0,-0.69544,0.00013,27.7128]
[1777038831625,34.06,78061.58,0.0,-0.69544,0.00013,27.7128]
[1777038831770,34.06,78061.58,0.0,-0.69544,0.00013,27.7128]
[1777038832313,34.06,78059.0,0.0,-0.69578,0.00013,27.69822]
[1777038834326,34.05,78053.45,0.0,-0.69654,0.00013,27.66544]
[1777038835333,34.05,78048.03,0.0,-0.69724,0.00013,27.63481]
[1777038836513,34.05,78048.03,0.0,-0.69724,0.00013,27.63481]
[1777038836528,34.05,78048.03,0.0,-0.69724,0.00013,27.63481]
[1777038836591,34.05,78048.03,0.0,-0.69724,0.00013,27.63481]
[1777038836602,34.05,78048.03,0.0,-0.69724,0.00013,27.63481]
[1777038837060,34.05,78048.03,0.0,-0.69724,0.00013,27.63481]
[1777038837269,34.05,78048.03,0.0,-0.69724,0.00013,27.63481]
[1777038837103,34.05,78051.41,0.0,-0.69681,0.00013,27.65382]
[1777038842382,34.05,78048.67,0.0,-0.69717,0.00013,27.63811]
[1777038845357,34.05,78048.46,0.0,-0.6972,0.00013,27.63687]
[1777038845412,34.05,78048.46,0.0,-0.6972,0.00013,27.63687]
[1777038845520,34.05,78048.46,0.0,-0.6972,0.00013,27.63687]
[1777038845619,34.05,78049.64,0.0,-0.69704,0.00013,27.64351]
[1777038847416,34.05,78046.39,0.0,-0.69747,0.00013,27.62509]
[1777038848424,34.05,78043.58,0.0,-0.69783,0.00013,27.60918]
[1777038849431,34.05,78038.45,0.0,-0.69849,0.00013,27.5801]
[1777038850437,34.05,78031.8,0.0,-0.69935,0.00013,27.54232]
[1777038851445,34.05,78027.27,0.0,-0.69994,0.00013,27.51624]
[1777038853183,34.05,78027.27,0.0,-0.69994,0.00013,27.51624]
[1777038853235,34.05,78027.27,0.0,-0.69994,0.00013,27.51624]
[1777038853265,34.05,78027.27,0.0,-0.69994,0.00013,27.51624]
[1777038853280,34.05,78027.27,0.0,-0.69994,0.00013,27.51624]
[1777038853322,34.05,78025.08,0.0,-0.70024,0.00013,27.50326]
[1777038854466,34.05,78032.76,0.0,-0.69925,0.00013,27.54683]
[1777038857487,34.04,78029.97,0.0,-0.69963,0.00013,27.53015]
[1777038858954,34.04,78029.97,0.0,-0.69963,0.00013,27.53015]
[1777038859029,34.04,78029.97,0.0,-0.69963,0.00013,27.53015]
[1777038859347,34.04,78029.97,0.0,-0.69963,0.00013,27.53015]
[1777038859061,34.04,78030.23,0.0,-0.69961,0.00013,27.53114]
[1777038859533,34.04,78030.23,0.0,-0.69961,0.00013,27.53114]
[1777038859586,34.04,78027.18,0.0,-0.7,0.00013,27.51374]
[1777038861516,34.04,78023.5,0.0,-0.70049,0.00013,27.49224]
[1777038863432,34.04,78023.89,0.0,-0.70044,0.00013,27.49426]
[1777038863508,34.04,78023.89,0.0,-0.70044,0.00013,27.49426]
[1777038863525,34.04,78023.89,0.0,-0.70044,0.00013,27.49426]
[1777038863843,34.04,78023.89,0.0,-0.70044,0.00013,27.49426]
[1777038863895,34.04,78023.89,0.0,-0.70044,0.00013,27.49426]
[1777038864026,34.04,78023.89,0.0,-0.70044,0.00013,27.49426]
[1777038864127,34.04,78023.83,0.0,-0.70046,0.00013,27.49348]
[1777038868576,34.03,78023.46,0.0,-0.70053,0.00013,27.49072]
[1777038868650,34.03,78023.46,0.0,-0.70053,0.00013,27.49072]
[1777038868692,34.03,78023.46,0.0,-0.70053,0.00013,27.49072]
[1777038868725,34.03,78023.46,0.0,-0.70053,0.00013,27.49072]
[1777038868772,34.03,78023.46,0.0,-0.70053,0.00013,27.49072]
[1777038868872,34.03,78026.01,0.0,-0.70021,0.00013,27.50487]
[1777038870580,34.03,78023.12,0.0,-0.70059,0.00013,27.48812]
[1777038873937,34.03,78022.82,0.0,-0.70065,0.00013,27.48267]
[1777038873991,34.03,78022.82,0.0,-0.70065,0.00013,27.48267]
[1777038874023,34.03,78022.82,0.0,-0.70065,0.00013,27.48267]
[1777038874090,34.03,78023.4,0.0,-0.70059,0.00013,27.48557]
[1777038876624,34.02,78015.52,0.0,-0.70161,0.00013,27.43996]
[1777038878058,34.02,78012.75,0.0,-0.70198,0.00013,27.42365]
[1777038878639,34.02,78020.55,0.0,-0.70097,0.00013,27.46844]
[1777038879444,34.02,78020.55,0.0,-0.70097,0.00013,27.46844]
[1777038879491,34.02,78020.55,0.0,-0.70097,0.00013,27.46844]
[1777038879528,34.02,78020.55,0.0,-0.70097,0.00013,27.46844]
[1777038879646,34.02,78017.66,0.0,-0.70135,0.00013,27.4517]
[1777038882667,34.02,78020.91,0.0,-0.70094,0.00013,27.47011]
[1777038884274,34.02,78020.91,0.0,-0.70094,0.00013,27.47011]
[1777038884295,34.02,78020.91,0.0,-0.70094,0.00013,27.47011]
[1777038884320,34.02,78020.91,0.0,-0.70094,0.00013,27.47011]
[1777038884375,34.02,78020.84,0.0,-0.70096,0.00013,27.46932]
[1777038884521,34.02,78020.84,0.0,-0.70096,0.00013,27.46932]
[1777038884719,34.02,78020.84,0.0,-0.70096,0.00013,27.46932]
[1777038884772,34.02,78020.84,0.0,-0.70096,0.00013,27.46932]
[1777038884959,34.02,78020.84,0.0,-0.70096,0.00013,27.46932]
[1777038885183,34.02,78021.63,0.0,-0.70086,0.00013,27.47364]
[1777038885688,34.02,78035.63,0.0,-0.69905,0.00013,27.5536]
[1777038886695,34.02,78030.94,0.0,-0.69965,0.00013,27.527]
[1777038887702,34.02,78023.77,0.0,-0.70058,0.00013,27.48609]
[1777038888809,34.02,78023.77,0.0,-0.70058,0.00013,27.48609]
[1777038888869,34.02,78023.77,0.0,-0.70058,0.00013,27.48609]
[1777038889023,34.02,78023.77,0.0,-0.70058,0.00013,27.48609]
[1777038889027,34.02,78020.32,0.0,-0.70103,0.00013,27.46619]
[1777038889715,34.02,78017.01,0.0,-0.70145,0.00013,27.4472]
[1777038892510,34.02,78015.01,0.0,-0.70172,0.00013,27.43515]
[1777038892530,34.02,78015.01,0.0,-0.70172,0.00013,27.43515]
[1777038892562,34.02,78015.01,0.0,-0.70172,0.00013,27.43515]
[1777038892564,34.02,78015.01,0.0,-0.70172,0.00013,27.43515]
[1777038892776,34.02,78015.01,0.0,-0.70172,0.00013,27.43515]
[1777038892828,34.02,78020.49,0.0,-0.70102,0.00013,27.46644]
[1777038893744,34.02,78023.42,0.0,-0.70064,0.00013,27.48323]
[1777038896433,34.02,78024.15,0.0,-0.70055,0.00013,27.48744]
[1777038896518,34.02,78024.15,0.0,-0.70055,0.00013,27.48744]
[1777038896601,34.02,78024.15,0.0,-0.70055,0.00013,27.48744]
[1777038896779,34.02,78024.15,0.0,-0.70055,0.00013,27.48744]
[1777038896952,34.02,78024.15,0.0,-0.70055,0.00013,27.48744]
[1777038896970,34.02,78024.15,0.0,-0.70055,0.00013,27.48744]
[1777038897020,34.02,78024.15,0.0,-0.70055,0.00013,27.48744]
[1777038897121,34.02,78018.59,0.0,-0.70127,0.00013,27.45535]
[1777038897772,34.01,78015.45,0.0,-0.70168,0.00013,27.43712]
[1777038900030,34.01,78024.61,0.0,-0.7005,0.00013,27.48964]
[1777038900519,34.01,78024.61,0.0,-0.7005,0.00013,27.48964]
[1777038900571,34.01,78024.61,0.0,-0.7005,0.00013,27.48964]
[1777038900625,34.01,78024.61,0.0,-0.7005,0.00013,27.48964]
[1777038900773,34.01,78024.61,0.0,-0.7005,0.00013,27.48964]
[1777038901185,34.01,78028.26,0.0,-0.70003,0.00013,27.51063]
[1777038901801,34.02,78023.49,0.0,-0.70064,0.00013,27.48344]
[1777038903183,34.02,78023.49,0.0,-0.70064,0.00013,27.48344]
[1777038903200,34.02,78023.49,0.0,-0.70064,0.00013,27.48344]
[1777038903212,34.02,78023.49,0.0,-0.70064,0.00013,27.48344]
[1777038903271,34.02,78023.49,0.0,-0.70064,0.00013,27.48344]
[1777038903364,34.01,78024.2,0.0,-0.70055,0.00013,27.48729]
[1777038904213,34.01,78035.35,0.0,-0.69911,0.00013,27.55106]
[1777038904821,34.02,78035.06,0.0,-0.69915,0.00013,27.54947]
[1777038908085,34.02,78033.86,0.0,-0.6993,0.00013,27.54275]
[1777038908203,34.02,78033.86,0.0,-0.6993,0.00013,27.54275]
[1777038908275,34.02,78033.86,0.0,-0.6993,0.00013,27.54275]
[1777038908297,34.02,78033.86,0.0,-0.6993,0.00013,27.54275]
[1777038908382,34.02,78033.86,0.0,-0.6993,0.00013,27.54275]
[1777038908408,34.02,78030.75,0.0,-0.6997,0.00013,27.52509]
[1777038908849,34.02,78027.47,0.0,-0.70012,0.00013,27.50645]
[1777038911362,34.02,78027.74,0.0,-0.70008,0.00013,27.50809]
[1777038911377,34.02,78030.34,0.0,-0.69974,0.00013,27.52304]
[1777038911444,34.02,78030.34,0.0,-0.69974,0.00013,27.52304]
[1777038911521,34.02,78030.34,0.0,-0.69974,0.00013,27.52304]
[1777038911870,34.02,78023.31,0.0,-0.70066,0.00013,27.48261]
[1777038912877,34.02,78020.95,0.0,-0.70097,0.00013,27.46888]
[1777038913884,34.02,78010.67,0.0,-0.70229,0.00013,27.40981]
[1777038915389,34.01,78006.37,0.0,-0.70285,0.00013,27.38466]
[1777038915519,34.01,78006.37,0.0,-0.70285,0.00013,27.38466]
[1777038915898,34.01,78010.05,0.0,-0.70238,0.00013,27.40576]
[1777038917279,34.01,78010.05,0.0,-0.70238,0.00013,27.40576]
[1777038917357,34.01,77999.95,0.0,-0.70369,0.00013,27.34728]
[1777038917923,34.01,77995.78,0.0,-0.70422,0.00013,27.32302]
[1777038920421,34.01,77994.95,0.0,-0.70433,0.00013,27.31813]
[1777038919937,34.01,77988.71,0.0,-0.70513,0.00013,27.2818]
[1777038920732,34.01,77988.71,0.0,-0.70513,0.00013,27.2818]
[1777038920800,34.01,77988.71,0.0,-0.70513,0.00013,27.2818]
[1777038921027,34.01,77988.71,0.0,-0.70513,0.00013,27.2818]
[1777038921078,34.01,77982.35,0.0,-0.70595,0.00013,27.24473]
[1777038921953,34.01,77987.35,0.0,-0.70531,0.00013,27.27384]
[1777038924429,34.01,77988.08,0.0,-0.70522,0.00013,27.27806]
[1777038924974,34.01,77993.84,0.0,-0.70448,0.00013,27.3115]
[1777038927995,34.01,78004.63,0.0,-0.7031,0.00013,27.37381]
[1777038931016,34.01,78001.8,0.0,-0.70349,0.00013,27.35381]
[1777038932023,34.01,77996.19,0.0,-0.70421,0.00013,27.32122]
[1777038933030,34.01,77991.22,0.0,-0.70485,0.00013,27.29229]
[1777038934044,34.01,77985.56,0.0,-0.70558,0.00013,27.25931]
[1777038935049,34.01,77975.87,0.0,-0.70682,0.00013,27.2027]
[1777038936056,34.01,77970.59,0.0,-0.70749,0.00013,27.17181]
[1777038937443,34.01,77959.96,0.0,-0.70885,0.00013,27.10938]
[1777038937833,34.01,77959.96,0.0,-0.70885,0.00013,27.10938]
[1777038938074,34.01,77959.6,0.0,-0.70889,0.00013,27.1074]
[1777038938750,34.01,77959.6,0.0,-0.70889,0.00013,27.1074]
[1777038938782,34.01,77959.6,0.0,-0.70889,0.00013,27.1074]
[1777038939081,34.01,77956.65,0.0,-0.70927,0.00013,27.08977]
[1777038939504,34.01,77956.65,0.0,-0.70927,0.00013,27.08977]
[1777038941810,34.01,77956.11,0.0,-0.70935,0.00013,27.08616]
[1777038941822,34.01,77956.11,0.0,-0.70935,0.00013,27.08616]
[1777038942020,34.01,77956.11,0.0,-0.70935,0.00013,27.08616]
[1777038946276,34.0,77955.71,0.0,-0.70942,0.00013,27.08297]
[1777038946378,34.0,77961.4,0.0,-0.70869,0.00013,27.11671]
[1777038947137,34.0,77966.07,0.0,-0.70809,0.00013,27.14434]
[1777038951294,34.01,77960.92,0.0,-0.70874,0.00013,27.11458]
[1777038953162,34.01,77961.97,0.0,-0.7086,0.00013,27.12091]
[1777038953276,34.01,77961.97,0.0,-0.7086,0.00013,27.12091]
[1777038953358,34.01,77961.97,0.0,-0.7086,0.00013,27.12091]
[1777038954117,34.01,77960.74,0.0,-0.70875,0.00013,27.11381]
[1777038954128,34.01,77960.74,0.0,-0.70875,0.00013,27.11381]
[1777038954169,34.01,77960.74,0.0,-0.70875,0.00013,27.11381]
[1777038954281,34.01,77960.74,0.0,-0.70875,0.00013,27.11381]
[1777038955742,34.01,77957.98,0.0,-0.7091,0.00013,27.09785]
[1777038955775,34.01,77957.98,0.0,-0.7091,0.00013,27.09785]
[1777038955865,34.01,77957.98,0.0,-0.7091,0.00013,27.09785]
[1777038956006,34.01,77957.98,0.0,-0.7091,0.00013,27.09785]
[1777038956092,34.01,77957.98,0.0,-0.7091,0.00013,27.09785]
[1777038956144,34.01,77957.98,0.0,-0.7091,0.00013,27.09785]
[1777038956316,34.01,77957.98,0.0,-0.7091,0.00013,27.09785]
[1777038957207,34.01,77948.67,0.0,-0.71027,0.00013,27.04317]
[1777038957932,34.01,77948.67,0.0,-0.71027,0.00013,27.04317]
[1777038958033,34.01,77948.67,0.0,-0.71027,0.00013,27.04317]
[1777038958131,34.01,77948.67,0.0,-0.71027,0.00013,27.04317]
[1777038958199,34.01,77948.67,0.0,-0.71027,0.00013,27.04317]
[1777038958252,34.01,77948.67,0.0,-0.71027,0.00013,27.04317]
[1777038958271,34.01,77948.67,0.0,-0.71027,0.00013,27.04317]
[1777038959912,34.01,77954.32,0.0,-0.70955,0.00013,27.077]
[1777038960028,34.01,77954.32,0.0,-0.70955,0.00013,27.077]
[1777038960150,34.01,77954.32,0.0,-0.70955,0.00013,27.077]
[1777038960210,34.01,77954.32,0.0,-0.70955,0.00013,27.077]
[1777038960284,34.01,77954.32,0.0,-0.70955,0.00013,27.077]
[1777038960311,34.01,77961.69,0.0,-0.7086,0.00013,27.12065]
[1777038960649,34.01,77961.69,0.0,-0.7086,0.00013,27.12065]
[1777038961235,34.01,77966.08,0.0,-0.70804,0.00013,27.14661]
[1777038962242,34.01,77976.79,0.0,-0.70667,0.00013,27.20952]
[1777038963249,34.01,77981.31,0.0,-0.70609,0.00013,27.23599]
[1777038966270,34.01,77987.34,0.0,-0.70531,0.00013,27.27121]
[1777038968285,34.01,77982.03,0.0,-0.70599,0.00013,27.24024]
[1777038969292,34.01,77973.52,0.0,-0.70708,0.00013,27.19051]
[1777038970299,34.01,77960.48,0.0,-0.70875,0.00013,27.11397]
[1777038971306,34.02,77959.35,0.0,-0.70889,0.00013,27.10745]
[1777038971692,34.02,77959.35,0.0,-0.70889,0.00013,27.10745]
[1777038971738,34.02,77959.35,0.0,-0.70889,0.00013,27.10745]
[1777038971745,34.02,77959.35,0.0,-0.70889,0.00013,27.10745]
[1777038971773,34.02,77959.35,0.0,-0.70889,0.00013,27.10745]
[1777038977348,34.02,77952.37,0.0,-0.70976,0.00013,27.06714]
[1777038979361,34.02,77944.5,0.0,-0.71075,0.00013,27.0209]
[1777038980026,34.02,77944.5,0.0,-0.71075,0.00013,27.0209]
[1777038980061,34.02,77944.5,0.0,-0.71075,0.00013,27.0209]
[1777038980145,34.02,77944.5,0.0,-0.71075,0.00013,27.0209]
[1777038980278,34.02,77944.5,0.0,-0.71075,0.00013,27.0209]
[1777038980369,34.02,77945.79,0.0,-0.71058,0.00013,27.02879]
[1777038981376,34.02,77961.71,0.0,-0.70856,0.00013,27.12266]
[1777038982383,34.02,77949.42,0.0,-0.71013,0.00013,27.04995]
[1777038983317,34.02,77949.42,0.0,-0.71013,0.00013,27.04995]
[1777038983351,34.02,77949.42,0.0,-0.71013,0.00013,27.04995]
[1777038983368,34.02,77949.42,0.0,-0.71013,0.00013,27.04995]
[1777038983391,34.02,77948.32,0.0,-0.71027,0.00013,27.04326]
[1777038983520,34.02,77948.32,0.0,-0.71027,0.00013,27.04326]
[1777038988426,34.02,77956.94,0.0,-0.70918,0.00013,27.09378]
[1777038988772,34.02,77956.94,0.0,-0.70918,0.00013,27.09378]
[1777038988780,34.02,77956.94,0.0,-0.70918,0.00013,27.09378]
[1777038988917,34.02,77956.94,0.0,-0.70918,0.00013,27.09378]
[1777038989026,34.02,77956.94,0.0,-0.70918,0.00013,27.09378]
[1777038991608,34.02,77958.61,0.0,-0.70898,0.00013,27.1008]
[1777038991778,34.02,77958.61,0.0,-0.70898,0.00013,27.1008]
[1777038991810,34.02,77958.61,0.0,-0.70898,0.00013,27.1008]
[1777038991925,34.02,77958.61,0.0,-0.70898,0.00013,27.1008]
[1777038992029,34.02,77958.61,0.0,-0.70898,0.00013,27.1008]
[1777038993393,34.02,77958.96,0.0,-0.70893,0.00013,27.10303]
[1777038993470,34.02,77958.96,0.0,-0.70893,0.00013,27.10303]
[1777038993528,34.02,77955.39,0.0,-0.70938,0.00013,27.08213]
[1777038993552,34.02,77955.39,0.0,-0.70938,0.00013,27.08213]
[1777038993946,34.02,77955.39,0.0,-0.70938,0.00013,27.08213]
[1777038994007,34.02,77955.39,0.0,-0.70938,0.00013,27.08213]
[1777038994019,34.02,77955.39,0.0,-0.70938,0.00013,27.08213]
[1777038995185,34.02,77957.38,0.0,-0.70913,0.00013,27.09367]
[1777038995237,34.02,77957.38,0.0,-0.70913,0.00013,27.09367]
[1777038995272,34.02,77957.38,0.0,-0.70913,0.00013,27.09367]
[1777038996630,34.02,77954.91,0.0,-0.70945,0.00013,27.07867]
[1777038996771,34.02,77954.91,0.0,-0.70945,0.00013,27.07867]
[1777038996830,34.02,77954.91,0.0,-0.70945,0.00013,27.07867]
[1777038997010,34.02,77954.91,0.0,-0.70945,0.00013,27.07867]
[1777038997159,34.02,77954.91,0.0,-0.70945,0.00013,27.07867]
[1777038997206,34.02,77954.91,0.0,-0.70945,0.00013,27.07867]
[1777038997280,34.02,77954.91,0.0,-0.70945,0.00013,27.07867]
[1777039000521,34.02,77948.63,0.0,-0.71027,0.00013,27.04075]
[1777039001459,34.02,77948.63,0.0,-0.71027,0.00013,27.04075]
[1777039001511,34.02,77948.63,0.0,-0.71027,0.00013,27.04075]
[1777039001513,34.02,77948.63,0.0,-0.71027,0.00013,27.04075]
[1777039001529,34.02,77948.63,0.0,-0.71027,0.00013,27.04075]
[1777039003508,34.01,77946.24,0.0,-0.71058,0.00013,27.02627]
[1777039003525,34.01,77946.24,0.0,-0.71058,0.00013,27.02627]
[1777039003555,34.01,77942.94,0.0,-0.71101,0.00013,27.00655]
[1777039003650,34.01,77942.94,0.0,-0.71101,0.00013,27.00655]
[1777039004868,34.01,77941.05,0.0,-0.71125,0.00013,26.99519]
[1777039004887,34.01,77941.05,0.0,-0.71125,0.00013,26.99519]
[1777039005027,34.01,77941.05,0.0,-0.71125,0.00013,26.99519]
[1777039005556,34.01,77932.54,0.0,-0.71233,0.00013,26.94442]
[1777039006959,34.01,77932.54,0.0,-0.71233,0.00013,26.94442]
[1777039007005,34.01,77932.54,0.0,-0.71233,0.00013,26.94442]
[1777039007012,34.01,77932.54,0.0,-0.71233,0.00013,26.94442]
[1777039007023,34.01,77932.54,0.0,-0.71233,0.00013,26.94442]
[1777039008577,34.01,77936.93,0.0,-0.71178,0.00013,26.97032]
[1777039009930,34.01,77936.93,0.0,-0.71178,0.00013,26.97032]
[1777039010024,34.01,77936.93,0.0,-0.71178,0.00013,26.97032]
[1777039010085,34.01,77936.93,0.0,-0.71178,0.00013,26.97032]
[1777039010145,34.01,77936.93,0.0,-0.71178,0.00013,26.97032]
[1777039010172,34.01,77936.93,0.0,-0.71178,0.00013,26.97032]
[1777039010311,34.01,77936.93,0.0,-0.71178,0.00013,26.97032]
[1777039010523,34.01,77936.93,0.0,-0.71178,0.00013,26.97032]
[1777039010537,34.01,77949.79,0.0,-0.71015,0.00013,27.04638]
[1777039010569,34.01,77949.79,0.0,-0.71015,0.00013,27.04638]
[1777039010781,34.01,77949.79,0.0,-0.71015,0.00013,27.04638]
[1777039010841,34.01,77949.79,0.0,-0.71015,0.00013,27.04638]
[1777039010907,34.01,77949.79,0.0,-0.71015,0.00013,27.04638]
[1777039011020,34.01,77949.79,0.0,-0.71015,0.00013,27.04638]
[1777039015626,34.01,77975.41,0.0,-0.7069,0.00013,27.19637]
[1777039016633,34.01,77981.54,0.0,-0.70612,0.00013,27.23228]
[1777039018647,34.01,77976.73,0.0,-0.70673,0.00013,27.20425]
[1777039019654,34.01,77986.62,0.0,-0.70546,0.00013,27.26206]
[1777039020661,34.01,78000.24,0.0,-0.70371,0.00013,27.34118]
[1777039021668,34.01,78018.61,0.0,-0.70135,0.00013,27.44706]
[1777039023124,34.01,78018.61,0.0,-0.70135,0.00013,27.44706]
[1777039023171,34.01,78018.61,0.0,-0.70135,0.00013,27.44706]
[1777039023176,34.01,78018.61,0.0,-0.70135,0.00013,27.44706]
[1777039023407,34.01,78018.61,0.0,-0.70135,0.00013,27.44706]
[1777039023450,34.01,78032.4,0.0,-0.69957,0.00013,27.52596]
[1777039023593,34.01,78032.4,0.0,-0.69957,0.00013,27.52596]
[1777039023905,34.01,78039.9,0.0,-0.6986,0.00013,27.56867]
[1777039024703,34.01,78043.37,0.0,-0.69815,0.00013,27.58846]
[1777039025710,34.01,78064.11,0.0,-0.69545,0.00013,27.70564]
[1777039026746,34.01,78074.23,0.0,-0.69414,0.00013,27.76235]
[1777039027757,34.01,78074.23,0.0,-0.69414,0.00013,27.76235]
[1777039028018,34.01,78090.02,0.0,-0.69208,0.00013,27.85024]
[1777039029183,34.01,78083.92,0.0,-0.69288,0.00013,27.81627]
[1777039029913,34.01,78085.4,0.0,-0.69269,0.00013,27.82433]
[1777039032938,34.0,78081.39,0.0,-0.69322,0.00013,27.80159]
[1777039033945,34.0,78072.41,0.0,-0.69439,0.00013,27.7513]
[1777039034970,34.0,78065.22,0.0,-0.69533,0.00013,27.71086]
[1777039035810,34.0,78065.22,0.0,-0.69533,0.00013,27.71086]
[1777039035972,34.0,78077.86,0.0,-0.69369,0.00013,27.78155]
[1777039036982,34.0,78073.73,0.0,-0.69423,0.00013,27.75842]
[1777039037988,34.0,78069.41,0.0,-0.69479,0.00013,27.73412]
[1777039040006,34.0,78066.09,0.0,-0.69523,0.00013,27.71534]
[1777039045042,34.0,78064.62,0.0,-0.69543,0.00013,27.70678]
[1777039048063,34.0,78071.88,0.0,-0.69449,0.00013,27.7473]
[1777039049070,34.0,78063.46,0.0,-0.69559,0.00013,27.69999]
[1777039050077,34.0,78071.95,0.0,-0.69448,0.00013,27.74753]
[1777039051084,34.0,78079.31,0.0,-0.69355,0.00013,27.78523]
[1777039052716,34.0,78073.58,0.0,-0.6943,0.00013,27.75308]
[1777039053099,34.0,78067.57,0.0,-0.69508,0.00013,27.7193]
[1777039058134,34.0,78067.93,0.0,-0.69504,0.00013,27.72095]
[1777039061167,33.99,78055.9,0.0,-0.69661,0.00013,27.65302]
[1777039062174,33.99,78051.62,0.0,-0.69717,0.00013,27.62881]
[1777039064188,33.99,78056.36,0.0,-0.69655,0.00013,27.65561]
[1777039067235,33.99,78059.98,0.0,-0.69608,0.00013,27.67599]
[1777039068241,33.99,78074.62,0.0,-0.69418,0.00013,27.75816]
[1777039069248,33.99,78087.21,0.0,-0.69254,0.00013,27.82827]
[1777039070255,33.99,78097.5,0.0,-0.69119,0.00013,27.88547]
[1777039072269,34.0,78098.23,0.0,-0.69109,0.00013,27.88972]
[1777039077304,34.0,78096.54,0.0,-0.6913,0.00013,27.88061]
[1777039079318,33.99,78093.34,0.0,-0.69173,0.00013,27.8625]
[1777039081331,33.99,78098.18,0.0,-0.69111,0.00013,27.88893]
[1777039083345,33.99,78091.6,0.0,-0.69198,0.00013,27.85209]
[1777039084354,33.99,78095.08,0.0,-0.69153,0.00013,27.8712]
[1777039085363,33.99,78100.91,0.0,-0.69077,0.00013,27.90325]
[1777039086370,33.99,78122.37,0.0,-0.68795,0.00013,28.02108]
[1777039087376,33.99,78124.38,0.0,-0.68769,0.00013,28.03197]
[1777039090398,33.99,78131.81,0.0,-0.68672,0.00013,28.07226]
[1777039091404,33.99,78127.06,0.0,-0.68735,0.00013,28.04638]
[1777039094427,33.99,78096.71,0.0,-0.69133,0.00013,27.87957]
[1777039095437,33.99,78098.75,0.0,-0.69107,0.00013,27.89067]
[1777039096442,33.99,78119.73,0.0,-0.68832,0.00013,28.00582]
[1777039097665,33.99,78119.73,0.0,-0.68832,0.00013,28.00582]
[1777039097684,33.98,78113.59,0.0,-0.68914,0.00013,27.9719]
[1777039099463,33.98,78110.34,0.0,-0.68958,0.00013,27.95353]
[1777039099807,33.98,78110.34,0.0,-0.68958,0.00013,27.95353]
[1777039100471,33.98,78109.66,0.0,-0.68967,0.00013,27.94954]
[1777039103810,33.98,78109.26,0.0,-0.68974,0.00013,27.94659]
[1777039104499,33.98,78108.18,0.0,-0.68989,0.00013,27.9404]
[1777039105506,33.98,78104.79,0.0,-0.69034,0.00013,27.92149]
[1777039106513,33.97,78099.99,0.0,-0.69098,0.00013,27.89477]
[1777039108527,33.97,78096.94,0.0,-0.69139,0.00013,27.87751]
[1777039110541,33.97,78105.03,0.0,-0.69034,0.00013,27.92183]
[1777039111548,33.97,78109.84,0.0,-0.68973,0.00013,27.94484]
[1777039112555,33.97,78102.53,0.0,-0.69069,0.00013,27.9043]
[1777039114569,33.97,78096.73,0.0,-0.69146,0.00013,27.87181]
[1777039115576,33.97,78088.31,0.0,-0.69257,0.00013,27.82488]
[1777039117590,33.96,78084.83,0.0,-0.69303,0.00013,27.80522]
[1777039120612,33.96,78088.36,0.0,-0.69258,0.00013,27.82445]
[1777039125648,33.96,78092.09,0.0,-0.69211,0.00013,27.84444]
[1777039130683,33.96,78097.78,0.0,-0.69139,0.00013,27.87511]
[1777039135718,33.95,78096.79,0.0,-0.69154,0.00013,27.86862]
[1777039140754,33.95,78096.71,0.0,-0.69158,0.00013,27.86717]
[1777039145789,33.94,78096.58,0.0,-0.69162,0.00013,27.86543]
[1777039150825,33.94,78098.85,0.0,-0.69135,0.00013,27.87699]
[1777039155883,33.93,78124.2,0.0,-0.68805,0.00013,28.01554]
[1777039156883,33.93,78123.12,0.0,-0.6882,0.00013,28.00937]
[1777039161919,33.92,78123.68,0.0,-0.68815,0.00013,28.0112]
[1777039166954,33.92,78123.49,0.0,-0.68821,0.00013,28.00896]
[1777039170897,33.92,78125.85,0.0,-0.68792,0.00013,28.02119]
[1777039170984,33.91,78125.9,0.0,-0.68792,0.00013,28.02122]
[1777039175012,33.91,78122.25,0.0,-0.68842,0.00013,27.99777]
[1777039179039,33.91,78118.16,0.0,-0.68898,0.00013,27.97441]
[1777039184075,33.9,78116.72,0.0,-0.6892,0.00013,27.96525]
[1777039188103,33.9,78113.32,0.0,-0.68967,0.00013,27.94559]
[1777039193137,33.89,78113.11,0.0,-0.68973,0.00013,27.94335]
[1777039198173,33.89,78112.47,0.0,-0.68984,0.00013,27.93876]
[1777039200428,33.89,78112.63,0.0,-0.68983,0.00013,27.93943]
[1777039201135,33.89,78112.04,0.0,-0.68991,0.00013,27.93597]
[1777039201631,33.89,78112.04,0.0,-0.68991,0.00013,27.93597]
[1777039201855,33.89,78112.04,0.0,-0.68991,0.00013,27.93597]
[1777039201705,33.89,78093.75,0.0,-0.69232,0.00013,27.83436]
[1777039202143,33.89,78093.75,0.0,-0.69232,0.00013,27.83436]
[1777039202221,33.88,78078.06,0.0,-0.69442,0.00013,27.74476]
[1777039203374,33.88,78071.05,0.0,-0.69533,0.00013,27.70522]
[1777039204581,33.88,78071.05,0.0,-0.69533,0.00013,27.70522]
[1777039204600,33.88,78071.36,0.0,-0.69529,0.00013,27.70693]
[1777039205383,33.88,78076.91,0.0,-0.69457,0.00013,27.73816]
[1777039206391,33.88,78082.84,0.0,-0.69379,0.00013,27.77144]
[1777039208405,33.88,78084.21,0.0,-0.69362,0.00013,27.77902]
[1777039209412,33.88,78080.13,0.0,-0.69415,0.00013,27.75608]
[1777039210667,33.88,78074.79,0.0,-0.69485,0.00013,27.72597]
[1777039211425,33.88,78069.17,0.0,-0.69559,0.00013,27.6943]
[1777039213439,33.88,78066.23,0.0,-0.69597,0.00013,27.6777]
[1777039216537,33.88,78063.78,0.0,-0.69629,0.00013,27.66387]
[1777039217129,33.88,78059.7,0.0,-0.69683,0.00013,27.6406]
[1777039217926,33.87,78052.12,0.0,-0.69782,0.00013,27.59728]
[1777039221881,33.87,78049.17,0.0,-0.69823,0.00013,27.57958]
[1777039223534,33.87,78042.1,0.0,-0.69915,0.00013,27.539]
[1777039225548,33.87,78037.93,0.0,-0.6997,0.00013,27.51473]
[1777039227566,33.87,78019.92,0.0,-0.70205,0.00013,27.41076]
[1777039228573,33.87,78014.71,0.0,-0.70272,0.00013,27.38046]
[1777039229580,33.87,78012.48,0.0,-0.70301,0.00013,27.36747]
[1777039230587,33.87,78007.98,0.0,-0.70359,0.00013,27.34131]
[1777039231594,33.86,78002.76,0.0,-0.70429,0.00013,27.30741]
[1777039233607,33.86,78008.48,0.0,-0.70356,0.00013,27.34037]
[1777039238645,33.86,78007.99,0.0,-0.70362,0.00013,27.33759]
[1777039242673,33.86,77997.94,0.0,-0.70492,0.00013,27.27914]
[1777039243680,33.87,77994.4,0.0,-0.70536,0.00013,27.25884]
[1777039244689,33.87,77984.83,0.0,-0.70659,0.00013,27.20285]
[1777039246701,33.86,77981.18,0.0,-0.70707,0.00013,27.18093]
[1777039247708,33.86,77976.75,0.0,-0.70765,0.00013,27.15465]
[1777039251736,33.86,77979.36,0.0,-0.70733,0.00013,27.16932]
[1777039253750,33.86,77975.7,0.0,-0.70781,0.00013,27.14739]
[1777039258785,33.86,77975.15,0.0,-0.7079,0.00013,27.14308]
[1777039261805,33.85,77971.45,0.0,-0.70839,0.00013,27.12087]
[1777039262813,33.85,77960.56,0.0,-0.70979,0.00013,27.05617]
[1777039263761,33.85,77960.56,0.0,-0.70979,0.00013,27.05617]
[1777039263828,33.85,77960.56,0.0,-0.70979,0.00013,27.05617]
[1777039263948,33.85,77952.62,0.0,-0.71081,0.00013,27.00867]
[1777039264828,33.85,77946.19,0.0,-0.71163,0.00013,26.97024]
[1777039267860,33.85,77943.73,0.0,-0.71195,0.00013,26.95509]
[1777039268867,33.85,77947.09,0.0,-0.71153,0.00013,26.97517]
[1777039272895,33.85,77955.19,0.0,-0.71049,0.00013,27.02341]
[1777039273902,33.85,77957.54,0.0,-0.71019,0.00013,27.03733]
[1777039274909,33.85,77952.88,0.0,-0.71079,0.00013,27.00953]
[1777039277930,33.85,77955.9,0.0,-0.71041,0.00013,27.0274]
[1777039278938,33.85,77959.38,0.0,-0.70996,0.00013,27.04804]
[1777039279945,33.85,77967.77,0.0,-0.7089,0.00013,27.09707]
[1777039281959,33.84,77971.31,0.0,-0.70848,0.00013,27.11673]
[1777039282966,33.84,77975.21,0.0,-0.70801,0.00013,27.1384]
[1777039283831,33.84,77975.21,0.0,-0.70801,0.00013,27.1384]
[1777039284447,33.84,77975.21,0.0,-0.70801,0.00013,27.1384]
[1777039284547,33.83,77996.32,0.0,-0.70533,0.00013,27.26093]
[1777039285299,33.83,77996.32,0.0,-0.70533,0.00013,27.26093]
[1777039285363,33.82,78031.14,0.0,-0.70089,0.00013,27.46054]
[1777039286353,33.82,78031.14,0.0,-0.70089,0.00013,27.46054]
[1777039286448,33.82,78018.25,0.0,-0.70256,0.00013,27.38596]
[1777039287001,33.82,78007.99,0.0,-0.70389,0.00013,27.32634]
[1777039287863,33.82,78007.99,0.0,-0.70389,0.00013,27.32634]
[1777039288034,33.82,78007.99,0.0,-0.70389,0.00013,27.32634]
[1777039288038,33.82,78002.76,0.0,-0.70456,0.00013,27.29587]
[1777039289042,33.82,78010.54,0.0,-0.70356,0.00013,27.34121]
[1777039290049,33.82,77998.46,0.0,-0.70512,0.00013,27.27081]
[1777039291056,33.82,77989.29,0.0,-0.70632,0.00013,27.21351]
[1777039295084,33.81,77998.43,0.0,-0.70517,0.00013,27.26621]
[1777039296091,33.81,77991.76,0.0,-0.70603,0.00013,27.22686]
[1777039300119,33.81,77999.85,0.0,-0.70501,0.00013,27.27336]
[1777039302132,33.81,78005.89,0.0,-0.70424,0.00013,27.30809]
[1777039306161,33.8,77995.98,0.0,-0.70555,0.00013,27.24902]
[1777039307977,33.8,77994.19,0.0,-0.70578,0.00013,27.23829]
[1777039308009,33.8,77994.19,0.0,-0.70578,0.00013,27.23829]
[1777039308030,33.8,77994.19,0.0,-0.70578,0.00013,27.23829]
[1777039308069,33.8,77994.19,0.0,-0.70578,0.00013,27.23829]
[1777039310189,33.8,77988.09,0.0,-0.70659,0.00013,27.2018]
[1777039311196,33.8,77981.07,0.0,-0.70749,0.00013,27.16025]
[1777039313255,33.8,77981.65,0.0,-0.70742,0.00013,27.16353]
[1777039313273,33.8,77981.65,0.0,-0.70742,0.00013,27.16353]
[1777039313302,33.8,77981.65,0.0,-0.70742,0.00013,27.16353]
[1777039313316,33.8,77981.65,0.0,-0.70742,0.00013,27.16353]
[1777039313914,33.8,77981.15,0.0,-0.70749,0.00013,27.16043]
[1777039313947,33.8,77981.15,0.0,-0.70749,0.00013,27.16043]
[1777039314042,33.8,77981.15,0.0,-0.70749,0.00013,27.16043]
[1777039314580,33.8,77981.15,0.0,-0.70749,0.00013,27.16043]
[1777039314667,33.8,77981.15,0.0,-0.70749,0.00013,27.16043]
[1777039314217,33.8,77987.94,0.0,-0.70662,0.00013,27.20029]
[1777039314778,33.8,77987.94,0.0,-0.70662,0.00013,27.20029]
[1777039315223,33.8,77996.08,0.0,-0.70558,0.00013,27.24792]
[1777039316940,33.8,77995.44,0.0,-0.70566,0.00013,27.24395]
[1777039316967,33.8,77995.44,0.0,-0.70566,0.00013,27.24395]
[1777039317029,33.8,77995.44,0.0,-0.70566,0.00013,27.24395]
[1777039317051,33.8,77995.44,0.0,-0.70566,0.00013,27.24395]
[1777039317576,33.8,77995.44,0.0,-0.70566,0.00013,27.24395]
[1777039317675,33.8,77995.44,0.0,-0.70566,0.00013,27.24395]
[1777039317792,33.79,77995.88,0.0,-0.70561,0.00013,27.24631]
[1777039320060,33.79,77996.88,0.0,-0.70549,0.00013,27.25174]
[1777039320102,33.79,77996.88,0.0,-0.70549,0.00013,27.25174]
[1777039320160,33.79,77996.88,0.0,-0.70549,0.00013,27.25174]
[1777039320275,33.79,77996.88,0.0,-0.70549,0.00013,27.25174]
[1777039320864,33.79,77999.48,0.0,-0.70516,0.00013,27.26676]
[1777039320985,33.79,77999.48,0.0,-0.70516,0.00013,27.26676]
[1777039321035,33.79,77999.48,0.0,-0.70516,0.00013,27.26676]
[1777039321265,33.79,77986.84,0.0,-0.7068,0.00013,27.19231]
[1777039322427,33.79,77986.84,0.0,-0.7068,0.00013,27.19231]
[1777039322451,33.79,77986.84,0.0,-0.7068,0.00013,27.19231]
[1777039322509,33.79,77986.84,0.0,-0.7068,0.00013,27.19231]
[1777039322533,33.79,77986.84,0.0,-0.7068,0.00013,27.19231]
[1777039322623,33.79,77983.53,0.0,-0.70723,0.00013,27.17263]
[1777039324685,33.79,77983.83,0.0,-0.70719,0.00013,27.17425]
[1777039324737,33.79,77982.94,0.0,-0.70731,0.00013,27.16886]
[1777039324775,33.79,77982.94,0.0,-0.70731,0.00013,27.16886]
[1777039324840,33.79,77982.94,0.0,-0.70731,0.00013,27.16886]
[1777039325294,33.79,77974.45,0.0,-0.70841,0.00013,27.11853]
[1777039327308,33.79,77971.54,0.0,-0.70878,0.00013,27.10111]
[1777039327848,33.79,77971.54,0.0,-0.70878,0.00013,27.10111]
[1777039327901,33.79,77971.54,0.0,-0.70878,0.00013,27.10111]
[1777039327905,33.79,77971.54,0.0,-0.70878,0.00013,27.10111]
[1777039328036,33.79,77971.54,0.0,-0.70878,0.00013,27.10111]
[1777039330334,33.79,77953.17,0.0,-0.71114,0.00013,26.99157]
[1777039331341,33.79,77946.62,0.0,-0.71198,0.00013,26.95238]
[1777039336386,33.79,77953.17,0.0,-0.71114,0.00013,26.99177]
[1777039338732,33.79,77952.7,0.0,-0.7112,0.00013,26.98897]
[1777039338776,33.79,77952.7,0.0,-0.7112,0.00013,26.98897]
[1777039338785,33.79,77952.7,0.0,-0.7112,0.00013,26.98897]
[1777039338787,33.79,77952.7,0.0,-0.7112,0.00013,26.98897]
[1777039339114,33.79,77952.7,0.0,-0.7112,0.00013,26.98897]
[1777039339167,33.79,77952.7,0.0,-0.7112,0.00013,26.98897]
[1777039339225,33.79,77952.7,0.0,-0.7112,0.00013,26.98897]
[1777039339284,33.79,77952.7,0.0,-0.7112,0.00013,26.98897]
[1777039340415,33.79,77946.65,0.0,-0.71197,0.00013,26.95279]
[1777039342429,33.79,77939.2,0.0,-0.71293,0.00013,26.90777]
[1777039344156,33.79,77935.67,0.0,-0.71339,0.00013,26.88623]
[1777039344276,33.79,77935.67,0.0,-0.71339,0.00013,26.88623]
[1777039344301,33.79,77935.67,0.0,-0.71339,0.00013,26.88623]
[1777039344525,33.79,77935.67,0.0,-0.71339,0.00013,26.88623]
[1777039349213,33.78,77932.35,0.0,-0.71384,0.00013,26.8649]
[1777039349243,33.78,77932.35,0.0,-0.71384,0.00013,26.8649]
[1777039349265,33.78,77932.35,0.0,-0.71384,0.00013,26.8649]
[1777039349278,33.78,77932.35,0.0,-0.71384,0.00013,26.8649]
[1777039349413,33.78,77932.35,0.0,-0.71384,0.00013,26.8649]
[1777039349851,33.78,77930.31,0.0,-0.71411,0.00013,26.85234]
[1777039349860,33.78,77930.31,0.0,-0.71411,0.00013,26.85234]
[1777039350360,33.78,77930.31,0.0,-0.71411,0.00013,26.85234]
[1777039350488,33.78,77913.97,0.0,-0.71619,0.00013,26.75338]
[1777039351495,33.78,77906.52,0.0,-0.71716,0.00013,26.7043]
[1777039352017,33.78,77906.52,0.0,-0.71716,0.00013,26.7043]
[1777039352295,33.78,77906.52,0.0,-0.71716,0.00013,26.7043]
[1777039352502,33.78,77917.14,0.0,-0.71581,0.00013,26.76879]
[1777039352878,33.78,77917.14,0.0,-0.71581,0.00013,26.76879]
[1777039352985,33.78,77917.14,0.0,-0.71581,0.00013,26.76879]
[1777039353509,33.78,77911.48,0.0,-0.71654,0.00013,26.73423]
[1777039354210,33.78,77911.48,0.0,-0.71654,0.00013,26.73423]
[1777039360298,33.77,77917.27,0.0,-0.71582,0.00013,26.76858]
[1777039360303,33.77,77917.27,0.0,-0.71582,0.00013,26.76858]
[1777039360336,33.77,77917.27,0.0,-0.71582,0.00013,26.76858]
[1777039360525,33.77,77917.27,0.0,-0.71582,0.00013,26.76858]
[1777039363580,33.77,77909.86,0.0,-0.71677,0.00013,26.72292]
[1777039363793,33.77,77909.86,0.0,-0.71677,0.00013,26.72292]
[1777039363804,33.77,77909.86,0.0,-0.71677,0.00013,26.72292]
[1777039363960,33.77,77909.86,0.0,-0.71677,0.00013,26.72292]
[1777039364030,33.77,77909.86,0.0,-0.71677,0.00013,26.72292]
[1777039368766,33.77,77908.64,0.0,-0.71694,0.00013,26.71489]
[1777039368859,33.77,77908.64,0.0,-0.71694,0.00013,26.71489]
[1777039369028,33.77,77908.64,0.0,-0.71694,0.00013,26.71489]
[1777039369196,33.77,77908.64,0.0,-0.71694,0.00013,26.71489]
[1777039369378,33.77,77908.64,0.0,-0.71694,0.00013,26.71489]
[1777039369491,33.77,77908.64,0.0,-0.71694,0.00013,26.71489]
[1777039369545,33.77,77908.64,0.0,-0.71694,0.00013,26.71489]
[1777039372642,33.77,77903.34,0.0,-0.71762,0.00013,26.68214]
[1777039374515,33.77,77903.63,0.0,-0.7176,0.00013,26.68313]
[1777039374561,33.77,77903.63,0.0,-0.7176,0.00013,26.68313]
[1777039374567,33.77,77903.63,0.0,-0.7176,0.00013,26.68313]
[1777039374780,33.77,77900.03,0.0,-0.71806,0.00013,26.66106]
[1777039375663,33.76,77893.94,0.0,-0.71884,0.00013,26.62371]
[1777039376670,33.76,77876.4,0.0,-0.72105,0.00013,26.5158]
[1777039377678,33.76,77874.45,0.0,-0.72131,0.00013,26.50341]
[1777039378685,33.75,77863.77,0.0,-0.72272,0.00013,26.43383]
[1777039380699,33.74,77859.55,0.0,-0.72332,0.00013,26.40478]
[1777039381705,33.74,77866.23,0.0,-0.72248,0.00013,26.44601]
[1777039386741,33.73,77864.07,0.0,-0.72283,0.00013,26.42885]
[1777039389762,33.73,77853.5,0.0,-0.72418,0.00013,26.36231]
[1777039391776,33.72,77842.03,0.0,-0.72563,0.00013,26.29024]
[1777039394798,33.72,77848.57,0.0,-0.72481,0.00013,26.33076]
[1777039395804,33.72,77860.34,0.0,-0.72334,0.00013,26.40399]
[1777039396804,33.72,77860.34,0.0,-0.72334,0.00013,26.40399]
[1777039396812,33.71,77881.59,0.0,-0.72071,0.00013,26.53335]
[1777039397818,33.71,77884.29,0.0,-0.72038,0.00013,26.54966]
[1777039400840,33.71,77894.28,0.0,-0.71914,0.00013,26.61004]
[1777039400945,33.71,77894.28,0.0,-0.71914,0.00013,26.61004]
[1777039401847,33.71,77905.02,0.0,-0.71778,0.00013,26.67573]
[1777039402856,33.71,77913.14,0.0,-0.71675,0.00013,26.72526]
[1777039405392,33.71,77913.89,0.0,-0.71666,0.00013,26.72959]
[1777039405881,33.71,77905.01,0.0,-0.71779,0.00013,26.67523]
[1777039406894,33.71,77896.3,0.0,-0.7189,0.00013,26.62177]
[1777039407900,33.71,77886.37,0.0,-0.72015,0.00013,26.56066]
[1777039410921,33.7,77895.03,0.0,-0.71908,0.00013,26.61278]
[1777039411928,33.7,77902.89,0.0,-0.71811,0.00013,26.65765]
[1777039414353,33.7,77902.9,0.0,-0.71811,0.00013,26.65765]
[1777039414496,33.7,77897.71,0.0,-0.71877,0.00013,26.62572]
[1777039414516,33.7,77897.71,0.0,-0.71877,0.00013,26.62572]
[1777039414527,33.7,77897.71,0.0,-0.71877,0.00013,26.62572]
[1777039417977,33.7,77914.14,0.0,-0.71668,0.00013,26.72599]
[1777039419119,33.7,77914.14,0.0,-0.71668,0.00013,26.72599]
[1777039419172,33.7,77914.14,0.0,-0.71668,0.00013,26.72599]
[1777039419197,33.7,77914.14,0.0,-0.71668,0.00013,26.72599]
[1777039419283,33.7,77914.14,0.0,-0.71668,0.00013,26.72599]
[1777039419298,33.7,77921.04,0.0,-0.71581,0.00013,26.7679]
[1777039424801,33.7,77919.83,0.0,-0.71598,0.00013,26.7598]
[1777039424834,33.7,77919.83,0.0,-0.71598,0.00013,26.7598]
[1777039424856,33.7,77919.83,0.0,-0.71598,0.00013,26.7598]
[1777039425023,33.7,77919.83,0.0,-0.71598,0.00013,26.7598]
[1777039426033,33.7,77933.98,0.0,-0.71418,0.00013,26.84537]
[1777039427040,33.7,77936.12,0.0,-0.71391,0.00013,26.85809]
[1777039428047,33.69,77943.38,0.0,-0.71299,0.00013,26.90169]
[1777039430062,33.68,77945.71,0.0,-0.71276,0.00013,26.91251]
[1777039431735,33.67,77941.81,0.0,-0.71332,0.00013,26.88622]
[1777039431741,33.67,77941.81,0.0,-0.71332,0.00013,26.88622]
[1777039431778,33.67,77941.81,0.0,-0.71332,0.00013,26.88622]
[1777039433083,33.67,77933.8,0.0,-0.71436,0.00013,26.83728]
[1777039435098,33.67,77939.88,0.0,-0.71359,0.00013,26.8737]
[1777039437111,33.67,77920.87,0.0,-0.71603,0.00013,26.7579]
[1777039438377,33.67,77920.87,0.0,-0.71603,0.00013,26.7579]
[1777039438429,33.67,77920.87,0.0,-0.71603,0.00013,26.7579]
[1777039438430,33.67,77920.87,0.0,-0.71603,0.00013,26.7579]
[1777039438478,33.67,77919.66,0.0,-0.71619,0.00013,26.7504]
[1777039439059,33.67,77919.66,0.0,-0.71619,0.00013,26.7504]
[1777039441139,33.67,77906.55,0.0,-0.71786,0.00013,26.66997]
[1777039442146,33.67,77899.05,0.0,-0.71882,0.00013,26.6239]
[1777039444825,33.67,77900.08,0.0,-0.71868,0.00013,26.63024]
[1777039444890,33.67,77900.08,0.0,-0.71868,0.00013,26.63024]
[1777039445050,33.67,77900.08,0.0,-0.71868,0.00013,26.63024]
[1777039445373,33.67,77900.08,0.0,-0.71868,0.00013,26.63024]
[1777039445380,33.67,77900.08,0.0,-0.71868,0.00013,26.63024]
[1777039447184,33.67,77889.94,0.0,-0.71997,0.00013,26.56787]
[1777039448191,33.67,77883.03,0.0,-0.72084,0.00013,26.52524]
[1777039450267,33.66,77879.05,0.0,-0.72135,0.00013,26.50027]
[1777039450328,33.66,77879.05,0.0,-0.72135,0.00013,26.50027]
[1777039450330,33.66,77879.05,0.0,-0.72135,0.00013,26.50027]
[1777039450518,33.66,77875.59,0.0,-0.7218,0.00013,26.4785]
[1777039455357,33.66,77879.6,0.0,-0.72132,0.00013,26.50209]
[1777039455411,33.66,77879.6,0.0,-0.72132,0.00013,26.50209]
[1777039455524,33.66,77879.66,0.0,-0.72132,0.00013,26.50213]
[1777039457003,33.66,77880.07,0.0,-0.72127,0.00013,26.50433]
[1777039457030,33.66,77880.07,0.0,-0.72127,0.00013,26.50433]
[1777039457079,33.66,77880.07,0.0,-0.72127,0.00013,26.50433]
[1777039457081,33.66,77880.07,0.0,-0.72127,0.00013,26.50433]
[1777039457415,33.66,77880.07,0.0,-0.72127,0.00013,26.50433]
[1777039457420,33.66,77878.75,0.0,-0.72145,0.00013,26.49581]
[1777039457519,33.66,77878.75,0.0,-0.72145,0.00013,26.49581]
[1777039457624,33.66,77878.75,0.0,-0.72145,0.00013,26.49581]
[1777039457763,33.66,77878.75,0.0,-0.72145,0.00013,26.49581]
[1777039457776,33.66,77878.75,0.0,-0.72145,0.00013,26.49581]
[1777039458261,33.65,77877.01,0.0,-0.72168,0.00013,26.48468]
[1777039459267,33.65,77868.75,0.0,-0.72273,0.00013,26.43303]
[1777039460269,33.65,77868.75,0.0,-0.72273,0.00013,26.43303]
[1777039460287,33.65,77850.77,0.0,-0.725,0.00013,26.32048]
[1777039461635,33.65,77828.2,0.0,-0.72783,0.00013,26.1783]
[1777039463523,33.65,77828.2,0.0,-0.72783,0.00013,26.1783]
[1777039463624,33.65,77821.4,0.0,-0.72869,0.00012,26.13505]
[1777039467596,33.65,77828.44,0.0,-0.72781,0.00013,26.17958]
[1777039469609,33.65,77839.37,0.0,-0.72644,0.00013,26.24837]
[1777039470618,33.65,77847.07,0.0,-0.72547,0.00013,26.29664]
[1777039476660,33.65,77875.69,0.0,-0.72191,0.00013,26.47111]
[1777039477667,33.65,77898.4,0.0,-0.71903,0.00013,26.61125]
[1777039478674,33.65,77908.24,0.0,-0.71778,0.00013,26.67166]
[1777039481695,33.65,77909.22,0.0,-0.71766,0.00013,26.67745]
[1777039482715,33.65,77902.62,0.0,-0.7185,0.00013,26.63696]
[1777039483720,33.65,77886.4,0.0,-0.72056,0.00013,26.53687]
[1777039484728,33.64,77889.18,0.0,-0.72022,0.00013,26.55369]
[1777039488756,33.64,77898.95,0.0,-0.719,0.00013,26.61277]
[1777039489763,33.64,77906.25,0.0,-0.71808,0.00013,26.65762]
[1777039490770,33.64,77916.45,0.0,-0.71678,0.00013,26.72003]
[1777039493791,33.64,77917.31,0.0,-0.71668,0.00013,26.72494]
[1777039496812,33.64,77924.51,0.0,-0.71577,0.00013,26.76854]
[1777039497819,33.64,77918.28,0.0,-0.71656,0.00013,26.7304]
[1777039502853,33.64,77923.34,0.0,-0.71593,0.00013,26.76075]
[1777039504868,33.63,77907.48,0.0,-0.71796,0.00013,26.66354]
[1777039505875,33.63,77908.53,0.0,-0.71782,0.00013,26.66996]
[1777039506882,33.63,77917.75,0.0,-0.71665,0.00013,26.72638]
[1777039507891,33.63,77938.88,0.0,-0.71395,0.00013,26.85485]
[1777039508897,33.63,77944.63,0.0,-0.71322,0.00013,26.88944]
[1777039512925,33.63,77957.01,0.0,-0.71165,0.00013,26.96311]
[1777039516955,33.63,77946.66,0.0,-0.713,0.00013,26.8996]
[1777039517960,33.62,77940.45,0.0,-0.71381,0.00013,26.8618]
[1777039521988,33.62,77953.59,0.0,-0.71214,0.00013,26.94026]
[1777039524002,33.62,77957.41,0.0,-0.71166,0.00013,26.96265]
[1777039526016,33.62,77962.82,0.0,-0.71098,0.00013,26.9945]
[1777039528029,33.62,77971.1,0.0,-0.70992,0.00013,27.04415]
[1777039529037,33.62,77982.09,0.0,-0.7085,0.00013,27.1097]
[1777039530044,33.62,77985.73,0.0,-0.70803,0.00013,27.13127]
[1777039531051,33.62,77990.44,0.0,-0.70744,0.00013,27.15582]
[1777039532058,33.62,77994.23,0.0,-0.70695,0.00013,27.17815]
[1777039533078,33.61,77990.64,0.0,-0.70742,0.00013,27.15674]
[1777039534081,33.61,77981.09,0.0,-0.70866,0.00013,27.09988]
[1777039535088,33.61,77975.67,0.0,-0.70936,0.00013,27.0675]
[1777039537102,33.61,77969.78,0.0,-0.71012,0.00013,27.03223]
[1777039542137,33.61,77983.78,0.0,-0.70831,0.00013,27.11575]
[1777039543144,33.61,77990.45,0.0,-0.70745,0.00013,27.15529]
[1777039547172,33.61,77984.11,0.0,-0.70828,0.00013,27.11718]
[1777039548178,33.61,77982.28,0.0,-0.70852,0.00013,27.10621]
[1777039550193,33.61,77983.14,0.0,-0.70841,0.00013,27.1112]
[1777039551200,33.61,77980.51,0.0,-0.70875,0.00013,27.09548]
[1777039552206,33.61,77977.92,0.0,-0.70909,0.00013,27.07998]
[1777039553214,33.61,77960.77,0.0,-0.7113,0.00013,26.97727]
[1777039554340,33.61,77944.63,0.0,-0.71337,0.00013,26.88001]
[1777039555518,33.61,77925.41,0.0,-0.71584,0.00013,26.76302]
[1777039556569,33.61,77913.12,0.0,-0.71741,0.00013,26.68764]
[1777039557576,33.61,77911.04,0.0,-0.71768,0.00013,26.67477]
[1777039558584,33.61,77910.75,0.0,-0.71772,0.00013,26.67293]
[1777039561604,33.61,77892.32,0.0,-0.72007,0.00013,26.55934]
[1777039563618,33.61,77891.28,0.0,-0.7202,0.00013,26.55296]
[1777039566640,33.6,77883.53,0.0,-0.7212,0.00013,26.50395]
[1777039571683,33.6,77885.56,0.0,-0.72097,0.00013,26.5154]
[1777039572692,33.6,77901.0,0.0,-0.71901,0.00013,26.61071]
[1777039573699,33.6,77905.16,0.0,-0.71848,0.00013,26.63642]
[1777039574706,33.6,77913.6,0.0,-0.7174,0.00013,26.68825]
[1777039576720,33.6,77908.51,0.0,-0.71806,0.00013,26.65688]
[1777039581755,33.6,77911.03,0.0,-0.71774,0.00013,26.67222]
[1777039584776,33.6,77904.0,0.0,-0.71863,0.00013,26.62892]
[1777039589823,33.6,77904.0,0.0,-0.71863,0.00013,26.62896]
[1777039590835,33.6,77896.67,0.0,-0.71957,0.00013,26.58378]
[1777039591841,33.6,77889.43,0.0,-0.7205,0.00013,26.53569]
[1777039593855,33.6,77887.82,0.0,-0.72071,0.00013,26.52552]
[1777039597886,33.6,77895.9,0.0,-0.71971,0.00013,26.57451]
[1777039599899,33.6,77899.63,0.0,-0.71923,0.00013,26.59759]
[1777039602921,33.6,77913.21,0.0,-0.7175,0.00013,26.68112]
[1777039603930,33.6,77924.03,0.0,-0.71612,0.00013,26.74728]
[1777039604937,33.59,77930.92,0.0,-0.71525,0.00013,26.78917]
[1777039605944,33.59,77945.69,0.0,-0.71336,0.00013,26.87868]
[1777039606951,33.59,77949.08,0.0,-0.71293,0.00013,26.89895]
[1777039608965,33.59,77942.85,0.0,-0.71374,0.00013,26.86075]
[1777039610978,33.59,77937.21,0.0,-0.71447,0.00013,26.8261]
[1777039616014,33.59,77947.31,0.0,-0.7132,0.00013,26.88639]
[1777039621049,33.58,77936.47,0.0,-0.71461,0.00013,26.8195]
[1777039622057,33.58,77924.09,0.0,-0.7162,0.00013,26.74386]
[1777039623064,33.58,77908.12,0.0,-0.71824,0.00013,26.64585]
[1777039624070,33.58,77903.44,0.0,-0.71884,0.00013,26.61703]
[1777039626085,33.58,77883.45,0.0,-0.72139,0.00013,26.49296]
[1777039627092,33.58,77860.91,0.0,-0.72425,0.00013,26.35163]
[1777039628102,33.58,77840.19,0.0,-0.72686,0.00013,26.22115]
[1777039629111,33.58,77828.5,0.0,-0.72833,0.00013,26.14715]
[1777039630501,33.58,77828.5,0.0,-0.72833,0.00013,26.14715]
[1777039630566,33.58,77826.67,0.0,-0.72856,0.00013,26.13558]
[1777039632137,33.58,77839.77,0.0,-0.72692,0.00013,26.21855]
[1777039633143,33.58,77841.42,0.0,-0.72671,0.00013,26.22893]
[1777039634156,33.58,77833.23,0.0,-0.72774,0.00013,26.17713]
[1777039636169,33.58,77829.08,0.0,-0.72826,0.00013,26.15087]
[1777039640198,33.58,77834.63,0.0,-0.72756,0.00013,26.18616]
[1777039642211,33.58,77838.15,0.0,-0.72712,0.00013,26.20836]
[1777039646240,33.58,77831.78,0.0,-0.72792,0.00013,26.16794]
[1777039650268,33.58,77826.33,0.0,-0.7286,0.00013,26.13346]
[1777039651275,33.58,77831.95,0.0,-0.72792,0.00013,26.16574]
[1777039652932,33.58,77831.95,0.0,-0.72792,0.00013,26.16574]
[1777039652282,33.58,77837.69,0.0,-0.7272,0.00013,26.20205]
[1777039653112,33.58,77837.69,0.0,-0.7272,0.00013,26.20205]
[1777039653224,33.58,77837.69,0.0,-0.7272,0.00013,26.20205]
[1777039653244,33.58,77837.69,0.0,-0.7272,0.00013,26.20205]
[1777039653283,33.58,77837.69,0.0,-0.7272,0.00013,26.20205]
[1777039655303,33.58,77843.99,0.0,-0.72641,0.00013,26.24173]
[1777039657317,33.58,77849.41,0.0,-0.72573,0.00013,26.2757]
[1777039658324,33.58,77843.76,0.0,-0.72644,0.00013,26.24001]
[1777039662784,33.57,77843.79,0.0,-0.72644,0.00013,26.23998]
[1777039662843,33.57,77843.79,0.0,-0.72644,0.00013,26.23998]
[1777039662949,33.57,77843.79,0.0,-0.72644,0.00013,26.23998]
[1777039662850,33.57,77843.46,0.0,-0.72649,0.00013,26.23775]
[1777039663037,33.57,77843.46,0.0,-0.72649,0.00013,26.23775]
[1777039667387,33.57,77857.32,0.0,-0.72475,0.00013,26.32459]
[1777039668395,33.57,77858.28,0.0,-0.72463,0.00013,26.33046]
[1777039673431,33.57,77857.22,0.0,-0.72478,0.00013,26.32308]
[1777039675445,33.57,77864.43,0.0,-0.72388,0.00013,26.368]
[1777039676452,33.57,77868.59,0.0,-0.72335,0.00013,26.39384]
[1777039677459,33.57,77865.28,0.0,-0.72378,0.00013,26.37295]
[1777039678466,33.57,77855.8,0.0,-0.72498,0.00013,26.31335]
[1777039680480,33.57,77850.27,0.0,-0.72568,0.00013,26.27836]
[1777039681487,33.57,77844.93,0.0,-0.72635,0.00013,26.24464]
[1777039683501,33.57,77854.29,0.0,-0.72518,0.00013,26.30342]
[1777039687528,33.56,77857.98,0.0,-0.72472,0.00013,26.32606]
[1777039688536,33.56,77875.74,0.0,-0.72248,0.00013,26.437]
[1777039689543,33.56,77883.68,0.0,-0.72148,0.00013,26.48617]
[1777039690549,33.56,77890.97,0.0,-0.72056,0.00013,26.53112]
[1777039691557,33.56,77893.04,0.0,-0.7203,0.00013,26.54393]
[1777039692564,33.56,77890.93,0.0,-0.72057,0.00013,26.53083]
[1777039693570,33.56,77884.26,0.0,-0.72141,0.00013,26.48943]
[1777039694577,33.56,77886.57,0.0,-0.72112,0.00013,26.50381]
[1777039695719,33.56,77892.24,0.0,-0.7204,0.00013,26.53899]
[1777039696591,33.56,77893.64,0.0,-0.72022,0.00013,26.54763]
[1777039697599,33.56,77867.78,0.0,-0.7235,0.00013,26.3867]
[1777039698606,33.56,77866.39,0.0,-0.72368,0.00013,26.3778]
[1777039699613,33.56,77865.55,0.0,-0.72379,0.00013,26.37234]
[1777039700619,33.56,77872.39,0.0,-0.72293,0.00013,26.4149]
[1777039701627,33.56,77876.64,0.0,-0.7224,0.00013,26.44117]
[1777039702633,33.56,77875.47,0.0,-0.72255,0.00013,26.43361]
[1777039703041,33.56,77875.47,0.0,-0.72255,0.00013,26.43361]
[1777039703641,33.56,77871.14,0.0,-0.72311,0.00013,26.40633]
[1777039705142,33.56,77871.54,0.0,-0.72306,0.00013,26.4086]
[1777039705655,33.56,77883.46,0.0,-0.72155,0.00013,26.48264]
[1777039706662,33.55,77889.14,0.0,-0.72084,0.00013,26.51776]
[1777039707668,33.55,77890.32,0.0,-0.72069,0.00013,26.52489]
[1777039708677,33.55,77888.38,0.0,-0.72094,0.00013,26.51266]
[1777039709684,33.55,77876.2,0.0,-0.72249,0.00013,26.43654]
[1777039710691,33.55,77869.81,0.0,-0.72331,0.00013,26.3963]
[1777039711698,33.55,77871.48,0.0,-0.72312,0.00013,26.4031]
[1777039712704,33.55,77871.94,0.0,-0.72307,0.00013,26.40574]
[1777039713712,33.55,77876.1,0.0,-0.72255,0.00013,26.43146]
[1777039714720,33.55,77879.23,0.0,-0.72216,0.00013,26.45072]
[1777039715726,33.55,77882.08,0.0,-0.7218,0.00013,26.46819]
[1777039717741,33.54,77893.7,0.0,-0.72034,0.00013,26.53982]
[1777039719755,33.54,77894.52,0.0,-0.72025,0.00013,26.54433]
[1777039720762,33.54,77898.38,0.0,-0.71976,0.00013,26.56792]
[1777039721768,33.54,77903.15,0.0,-0.71916,0.00013,26.59708]
[1777039724791,33.54,77905.8,0.0,-0.71882,0.00013,26.61344]
[1777039725798,33.54,77907.37,0.0,-0.71862,0.00013,26.62311]
[1777039726805,33.54,77901.3,0.0,-0.7194,0.00013,26.58564]
[1777039728819,33.54,77899.36,0.0,-0.71965,0.00013,26.57364]
[1777039732847,33.54,77909.87,0.0,-0.71832,0.00013,26.6377]
[1777039733854,33.54,77916.2,0.0,-0.71752,0.00013,26.67666]
[1777039734861,33.54,77920.55,0.0,-0.71696,0.00013,26.70333]
[1777039735868,33.54,77922.88,0.0,-0.71666,0.00013,26.71755]
[1777039736875,33.54,77918.77,0.0,-0.71719,0.00013,26.69227]
[1777039740903,33.54,77927.51,0.0,-0.71608,0.00013,26.74554]
[1777039741910,33.54,77932.9,0.0,-0.71539,0.00013,26.77841]
[1777039742330,33.54,77932.9,0.0,-0.71539,0.00013,26.77841]
[1777039742845,33.54,77932.9,0.0,-0.71539,0.00013,26.77841]
[1777039742917,33.54,77950.55,0.0,-0.71313,0.00013,26.88562]
[1777039743254,33.54,77950.55,0.0,-0.71313,0.00013,26.88562]
[1777039743924,33.54,77955.83,0.0,-0.71244,0.00013,26.91798]
[1777039745045,33.54,77955.83,0.0,-0.71244,0.00013,26.91798]
[1777039745295,33.54,77955.4,0.0,-0.71249,0.00013,26.91551]
[1777039745349,33.54,77955.4,0.0,-0.71249,0.00013,26.91551]
[1777039745528,33.54,77955.4,0.0,-0.71249,0.00013,26.91551]
[1777039745939,33.54,77955.94,0.0,-0.71242,0.00013,26.91892]
[1777039749711,33.54,77958.72,0.0,-0.71205,0.00013,26.93615]
[1777039749971,33.54,77967.71,0.0,-0.71089,0.00013,26.99044]
[1777039750976,33.54,77975.47,0.0,-0.70988,0.00013,27.0371]
[1777039751984,33.54,77984.36,0.0,-0.70873,0.00013,27.0903]
[1777039752991,33.54,77973.44,0.0,-0.71014,0.00013,27.02497]
[1777039753584,33.54,77973.44,0.0,-0.71014,0.00013,27.02497]
[1777039753998,33.54,77963.32,0.0,-0.71145,0.00013,26.96417]
[1777039756014,33.54,77959.6,0.0,-0.71192,0.00013,26.94197]
[1777039760454,33.54,77961.19,0.0,-0.71171,0.00013,26.95198]
[1777039760497,33.54,77961.19,0.0,-0.71171,0.00013,26.95198]
[1777039760506,33.54,77961.19,0.0,-0.71171,0.00013,26.95198]
[1777039760528,33.54,77961.19,0.0,-0.71171,0.00013,26.95198]
[1777039766085,33.55,77958.87,0.0,-0.712,0.00013,26.93855]
[1777039770113,33.55,77964.62,0.0,-0.71125,0.00013,26.97357]
[1777039771120,33.55,77975.12,0.0,-0.70991,0.00013,27.03336]
[1777039772127,33.55,77976.35,0.0,-0.70975,0.00013,27.04073]
[1777039775226,33.55,77971.34,0.0,-0.7104,0.00013,27.01071]
[1777039775272,33.55,77971.34,0.0,-0.7104,0.00013,27.01071]
[1777039775280,33.55,77971.34,0.0,-0.7104,0.00013,27.01071]
[1777039775281,33.55,77971.34,0.0,-0.7104,0.00013,27.01071]
[1777039775406,33.55,77971.34,0.0,-0.7104,0.00013,27.01071]
[1777039775458,33.55,77971.34,0.0,-0.7104,0.00013,27.01071]
[1777039775510,33.55,77971.34,0.0,-0.7104,0.00013,27.01071]
[1777039775529,33.55,77971.34,0.0,-0.7104,0.00013,27.01071]
[1777039777162,33.55,77978.89,0.0,-0.70942,0.00013,27.05597]
[1777039780743,33.55,77977.41,0.0,-0.70961,0.00013,27.04707]
[1777039780770,33.55,77977.41,0.0,-0.70961,0.00013,27.04707]
[1777039780796,33.55,77977.41,0.0,-0.70961,0.00013,27.04707]
[1777039781027,33.55,77977.41,0.0,-0.70961,0.00013,27.04707]
[1777039781137,33.55,77974.33,0.0,-0.71001,0.00013,27.02862]
[1777039781276,33.55,77974.33,0.0,-0.71001,0.00013,27.02862]
[1777039781402,33.55,77974.33,0.0,-0.71001,0.00013,27.02862]
[1777039783175,33.55,77982.55,0.0,-0.70895,0.00013,27.07778]
[1777039783229,33.55,77982.55,0.0,-0.70895,0.00013,27.07778]
[1777039783271,33.55,77982.55,0.0,-0.70895,0.00013,27.07778]
[1777039787234,33.54,77990.08,0.0,-0.70799,0.00013,27.12202]
[1777039789636,33.54,77995.18,0.0,-0.70734,0.00013,27.15161]
[1777039789654,33.54,77995.18,0.0,-0.70734,0.00013,27.15161]
[1777039789730,33.54,77995.18,0.0,-0.70734,0.00013,27.15161]
[1777039789781,33.54,77995.18,0.0,-0.70734,0.00013,27.15161]
[1777039792269,33.53,78015.54,0.0,-0.70477,0.00013,27.26902]
[1777039793276,33.53,78020.07,0.0,-0.70418,0.00013,27.29547]
[1777039795290,33.53,78011.87,0.0,-0.70526,0.00013,27.24676]
[1777039796297,33.53,78006.38,0.0,-0.70598,0.00013,27.21416]
[1777039797304,33.53,77997.1,0.0,-0.70719,0.00013,27.15902]
[1777039799318,33.52,77990.88,0.0,-0.708,0.00013,27.12186]
[1777039801334,33.52,77996.57,0.0,-0.70726,0.00013,27.15563]
[1777039803347,33.52,77980.55,0.0,-0.70935,0.00013,27.05935]
[1777039804354,33.52,77979.39,0.0,-0.7095,0.00013,27.05242]
[1777039805358,33.52,77979.39,0.0,-0.7095,0.00013,27.05242]
[1777039805436,33.52,77979.39,0.0,-0.7095,0.00013,27.05242]
[1777039805602,33.52,77979.39,0.0,-0.7095,0.00013,27.05242]
[1777039807172,33.52,77976.3,0.0,-0.7099,0.00013,27.03395]
[1777039809193,33.52,77974.64,0.0,-0.71012,0.00013,27.02409]
[1777039809247,33.52,77974.64,0.0,-0.71012,0.00013,27.02409]
[1777039809283,33.52,77974.64,0.0,-0.71012,0.00013,27.02409]
[1777039810911,33.52,77970.84,0.0,-0.71061,0.00013,27.00131]
[1777039810955,33.52,77970.84,0.0,-0.71061,0.00013,27.00131]
[1777039810961,33.52,77970.84,0.0,-0.71061,0.00013,27.00131]
[1777039811021,33.52,77970.84,0.0,-0.71061,0.00013,27.00131]
[1777039811122,33.52,77971.27,0.0,-0.71055,0.00013,27.00403]
[1777039813417,33.52,77963.43,0.0,-0.71156,0.00013,26.957]
[1777039816666,33.52,77963.6,0.0,-0.71153,0.00013,26.95823]
[1777039816718,33.52,77963.6,0.0,-0.71153,0.00013,26.95823]
[1777039816727,33.52,77963.6,0.0,-0.71153,0.00013,26.95823]
[1777039816778,33.52,77963.6,0.0,-0.71153,0.00013,26.95823]
[1777039819464,33.53,77952.32,0.0,-0.71297,0.00013,26.89049]
[1777039820472,33.53,77944.96,0.0,-0.71392,0.00013,26.84601]
[1777039823973,33.53,77949.9,0.0,-0.71327,0.00013,26.87638]
[1777039824012,33.53,77949.9,0.0,-0.71327,0.00013,26.87638]
[1777039824026,33.53,77949.9,0.0,-0.71327,0.00013,26.87638]
[1777039824126,33.53,77958.91,0.0,-0.71208,0.00013,26.9323]
[1777039824284,33.53,77958.91,0.0,-0.71208,0.00013,26.9323]
[1777039825803,33.53,77961.91,0.0,-0.71169,0.00013,26.9504]
[1777039825834,33.53,77961.91,0.0,-0.71169,0.00013,26.9504]
[1777039825900,33.53,77961.91,0.0,-0.71169,0.00013,26.9504]
[1777039826025,33.53,77961.91,0.0,-0.71169,0.00013,26.9504]
[1777039828369,33.54,77963.1,0.0,-0.71148,0.00013,26.96009]
[1777039828402,33.54,77963.1,0.0,-0.71148,0.00013,26.96009]
[1777039828502,33.54,77963.1,0.0,-0.71148,0.00013,26.96009]
[1777039828524,33.54,77963.1,0.0,-0.71148,0.00013,26.96009]
[1777039828528,33.55,77964.36,0.0,-0.7113,0.00013,26.96855]
[1777039829707,33.55,77964.36,0.0,-0.7113,0.00013,26.96855]
[1777039829756,33.55,77964.36,0.0,-0.7113,0.00013,26.96855]
[1777039829774,33.55,77964.36,0.0,-0.7113,0.00013,26.96855]
[1777039829802,33.55,77964.36,0.0,-0.7113,0.00013,26.96855]
[1777039832468,33.55,77967.74,0.0,-0.71083,0.00013,26.98768]
[1777039832527,33.55,77967.74,0.0,-0.71083,0.00013,26.98768]
[1777039832531,33.55,77967.74,0.0,-0.71083,0.00013,26.98768]
[1777039832534,33.55,77967.74,0.0,-0.71083,0.00013,26.98768]
[1777039834503,33.56,77964.05,0.0,-0.7113,0.00013,26.96615]
[1777039834527,33.56,77964.05,0.0,-0.7113,0.00013,26.96615]
[1777039834557,33.56,77964.05,0.0,-0.7113,0.00013,26.96615]
[1777039835102,33.56,77964.05,0.0,-0.7113,0.00013,26.96615]
[1777039835180,33.56,77962.18,0.0,-0.71153,0.00013,26.95505]
[1777039835278,33.56,77962.18,0.0,-0.71153,0.00013,26.95505]
[1777039837042,33.56,77958.07,0.0,-0.71206,0.00013,26.93027]
[1777039837121,33.56,77958.07,0.0,-0.71206,0.00013,26.93027]
[1777039837200,33.56,77958.5,0.0,-0.712,0.00013,26.93307]
[1777039837272,33.56,77958.5,0.0,-0.712,0.00013,26.93307]
[1777039837889,33.56,77958.5,0.0,-0.712,0.00013,26.93307]
[1777039837940,33.56,77958.5,0.0,-0.712,0.00013,26.93307]
[1777039838016,33.56,77958.5,0.0,-0.712,0.00013,26.93307]
[1777039838021,33.56,77958.5,0.0,-0.712,0.00013,26.93307]
[1777039838117,33.56,77954.41,0.0,-0.71253,0.00013,26.90851]
[1777039840612,33.56,77964.72,0.0,-0.71119,0.00013,26.97094]
[1777039842140,33.56,77964.72,0.0,-0.71119,0.00013,26.97094]
[1777039841620,33.56,77970.89,0.0,-0.71039,0.00013,27.00807]
[1777039842249,33.56,77970.89,0.0,-0.71039,0.00013,27.00807]
[1777039842275,33.56,77970.89,0.0,-0.71039,0.00013,27.00807]
[1777039843693,33.56,77971.48,0.0,-0.71032,0.00013,27.01164]
[1777039843791,33.56,77971.48,0.0,-0.71032,0.00013,27.01164]
[1777039843815,33.56,77971.48,0.0,-0.71032,0.00013,27.01164]
[1777039844044,33.56,77971.48,0.0,-0.71032,0.00013,27.01164]
[1777039844105,33.56,77971.48,0.0,-0.71032,0.00013,27.01164]
[1777039844118,33.56,77971.81,0.0,-0.71027,0.00013,27.01368]
[1777039844269,33.56,77971.81,0.0,-0.71027,0.00013,27.01368]
[1777039844641,33.56,77981.41,0.0,-0.70903,0.00013,27.07113]
[1777039846658,33.56,77983.04,0.0,-0.70882,0.00013,27.08079]
[1777039847666,33.56,77989.85,0.0,-0.70794,0.00013,27.12133]
[1777039849679,33.56,77996.35,0.0,-0.7071,0.00013,27.15977]
[1777039851051,33.56,77996.35,0.0,-0.7071,0.00013,27.15977]
[1777039851174,33.56,77996.35,0.0,-0.7071,0.00013,27.15977]
[1777039851282,33.56,77995.25,0.0,-0.70725,0.00013,27.15313]
[1777039856728,33.56,77996.46,0.0,-0.70711,0.00013,27.15965]
[1777039858049,33.56,77996.46,0.0,-0.70711,0.00013,27.15965]
[1777039858066,33.56,77996.46,0.0,-0.70711,0.00013,27.15965]
[1777039858132,33.56,77996.46,0.0,-0.70711,0.00013,27.15965]
[1777039858273,33.56,77995.94,0.0,-0.70718,0.00013,27.15634]
[1777039858663,33.56,77995.94,0.0,-0.70718,0.00013,27.15634]
[1777039858717,33.56,77995.94,0.0,-0.70718,0.00013,27.15634]
[1777039861278,33.55,77991.31,0.0,-0.70778,0.00013,27.12864]
[1777039861525,33.55,77991.31,0.0,-0.70778,0.00013,27.12864]
[1777039863777,33.55,77996.96,0.0,-0.70706,0.00013,27.16194]
[1777039864361,33.55,77996.96,0.0,-0.70706,0.00013,27.16194]
[1777039864404,33.55,77996.96,0.0,-0.70706,0.00013,27.16194]
[1777039864414,33.55,77996.96,0.0,-0.70706,0.00013,27.16194]
[1777039864466,33.55,77996.96,0.0,-0.70706,0.00013,27.16194]
[1777039864530,33.55,77996.96,0.0,-0.70706,0.00013,27.16194]
[1777039868813,33.55,78004.69,0.0,-0.70607,0.00013,27.20711]
[1777039870828,33.55,78015.06,0.0,-0.70473,0.00013,27.26798]
[1777039871835,33.55,78025.06,0.0,-0.70343,0.00013,27.3265]
[1777039873851,33.55,78043.58,0.0,-0.701,0.00013,27.43471]
[1777039874279,33.55,78043.58,0.0,-0.701,0.00013,27.43471]
[1777039874281,33.55,78043.58,0.0,-0.701,0.00013,27.43471]
[1777039874812,33.55,78043.58,0.0,-0.701,0.00013,27.43471]
[1777039875154,33.55,78043.58,0.0,-0.701,0.00013,27.43471]
[1777039875050,33.55,78067.86,0.0,-0.69782,0.00013,27.57491]
[1777039875784,33.55,78067.86,0.0,-0.69782,0.00013,27.57491]
[1777039875888,33.55,78067.86,0.0,-0.69782,0.00013,27.57491]
[1777039875910,33.55,78064.29,0.0,-0.69829,0.00013,27.55439]
[1777039876399,33.55,78064.29,0.0,-0.69829,0.00013,27.55439]
[1777039876917,33.55,78057.78,0.0,-0.69914,0.00013,27.51677]
[1777039877464,33.55,78057.78,0.0,-0.69914,0.00013,27.51677]
[1777039877924,33.55,78057.75,0.0,-0.69915,0.00013,27.51649]
[1777039878375,33.55,78057.75,0.0,-0.69915,0.00013,27.51649]
[1777039878558,33.55,78057.75,0.0,-0.69915,0.00013,27.51649]
[1777039878931,33.55,78045.66,0.0,-0.70073,0.00013,27.44681]
[1777039879938,33.55,78037.2,0.0,-0.70184,0.00013,27.39754]
[1777039882960,33.55,78035.3,0.0,-0.70209,0.00013,27.38653]
[1777039883967,33.55,78030.11,0.0,-0.70276,0.00013,27.35626]
[1777039885223,33.55,78026.27,0.0,-0.70326,0.00013,27.3339]
[1777039886174,33.55,78018.02,0.0,-0.70434,0.00013,27.28531]
[1777039887994,33.55,78015.9,0.0,-0.70463,0.00013,27.27246]
[1777039890009,33.55,78014.08,0.0,-0.70487,0.00013,27.26134]
[1777039891016,33.55,78011.78,0.0,-0.70519,0.00013,27.24445]
[1777039892023,33.55,78009.75,0.0,-0.70546,0.00013,27.23246]
[1777039893030,33.55,78008.51,0.0,-0.70562,0.00013,27.22515]
[1777039895044,33.55,78015.1,0.0,-0.70476,0.00013,27.26402]
[1777039896052,33.55,78017.51,0.0,-0.70445,0.00013,27.27818]
[1777039897058,33.55,78013.73,0.0,-0.70494,0.00013,27.25589]
[1777039899071,33.55,78011.83,0.0,-0.70519,0.00013,27.24466]
[1777039900079,33.55,78009.62,0.0,-0.70548,0.00013,27.23162]
[1777039901086,33.55,78012.21,0.0,-0.70514,0.00013,27.2469]
[1777039903100,33.55,78015.18,0.0,-0.70475,0.00013,27.26437]
[1777039908135,33.55,78019.63,0.0,-0.70418,0.00013,27.29041]
[1777039909142,33.55,78025.87,0.0,-0.70336,0.00013,27.32716]
[1777039910149,33.55,78023.38,0.0,-0.70368,0.00013,27.31268]
[1777039912162,33.55,78021.99,0.0,-0.70386,0.00013,27.30476]
[1777039912839,33.55,78021.99,0.0,-0.70386,0.00013,27.30476]
[1777039912878,33.55,78021.99,0.0,-0.70386,0.00013,27.30476]
[1777039912917,33.55,78021.99,0.0,-0.70386,0.00013,27.30476]
[1777039913035,33.55,78021.99,0.0,-0.70386,0.00013,27.30476]
[1777039913169,33.55,78022.06,0.0,-0.70384,0.00013,27.3053]
[1777039914177,33.55,78017.41,0.0,-0.70445,0.00013,27.2781]
[1777039915184,33.55,78015.5,0.0,-0.70469,0.00013,27.26701]
[1777039916191,33.55,78019.67,0.0,-0.70415,0.00013,27.29168]
[1777039917197,33.55,78015.86,0.0,-0.70464,0.00013,27.26942]
[1777039918205,33.55,78012.42,0.0,-0.70508,0.00013,27.24933]
[1777039919212,33.55,78015.64,0.0,-0.70467,0.00013,27.2681]
[1777039920218,33.55,78014.11,0.0,-0.70486,0.00013,27.25926]
[1777039922232,33.55,78011.1,0.0,-0.70525,0.00013,27.24187]
[1777039923240,33.55,78003.94,0.0,-0.70617,0.00013,27.19979]
[1777039925259,33.55,78006.72,0.0,-0.7058,0.00013,27.2167]
[1777039927274,33.56,78007.86,0.0,-0.70564,0.00013,27.22388]
[1777039928303,33.56,78011.08,0.0,-0.70522,0.00013,27.24309]
[1777039929288,33.56,78014.52,0.0,-0.70477,0.00013,27.26356]
[1777039930295,33.56,78007.98,0.0,-0.70561,0.00013,27.2252]
[1777039931314,33.56,77998.77,0.0,-0.7068,0.00013,27.17096]
[1777039932311,33.56,77991.56,0.0,-0.70774,0.00013,27.12807]
[1777039933318,33.56,77986.14,0.0,-0.70845,0.00013,27.09575]
[1777039934325,33.56,77977.63,0.0,-0.70955,0.00013,27.04491]
[1777039935332,33.56,77968.65,0.0,-0.71071,0.00013,26.99111]
[1777039937347,33.56,77965.55,0.0,-0.7111,0.00013,26.97264]
[1777039940368,33.56,77972.37,0.0,-0.71022,0.00013,27.01382]
[1777039942382,33.56,77966.97,0.0,-0.71091,0.00013,26.98149]
[1777039944395,33.56,77961.55,0.0,-0.71161,0.00013,26.94906]
[1777039948769,33.56,77964.96,0.0,-0.71116,0.00013,26.96984]
[1777039948824,33.56,77964.96,0.0,-0.71116,0.00013,26.96984]
[1777039948834,33.56,77964.96,0.0,-0.71116,0.00013,26.96984]
[1777039949021,33.56,77964.96,0.0,-0.71116,0.00013,26.96984]
[1777039949106,33.56,77964.77,0.0,-0.71118,0.00013,26.96886]
[1777039949431,33.56,77972.63,0.0,-0.71017,0.00013,27.01605]
[1777039953460,33.56,77979.33,0.0,-0.70932,0.00013,27.05297]
[1777039954467,33.56,77985.29,0.0,-0.70855,0.00013,27.08854]
[1777039955474,33.56,77982.42,0.0,-0.70892,0.00013,27.07138]
[1777039956481,33.56,77977.25,0.0,-0.70959,0.00013,27.04046]
[1777039960445,33.56,77977.26,0.0,-0.70959,0.00013,27.04052]
[1777039960498,33.56,77977.26,0.0,-0.70959,0.00013,27.04052]
[1777039960529,33.56,77977.26,0.0,-0.70959,0.00013,27.04052]
[1777039960546,33.56,77978.25,0.0,-0.70946,0.00013,27.04645]
[1777039962523,33.56,77979.7,0.0,-0.70927,0.00013,27.05511]
[1777039963530,33.56,77978.42,0.0,-0.70944,0.00013,27.04746]
[1777039966552,33.56,77980.14,0.0,-0.70922,0.00013,27.05774]
[1777039967558,33.56,77987.68,0.0,-0.70824,0.00013,27.10271]
[1777039968564,33.56,77985.83,0.0,-0.70848,0.00013,27.09164]
[1777039969841,33.56,77985.83,0.0,-0.70848,0.00013,27.09164]
[1777039969893,33.56,77985.83,0.0,-0.70848,0.00013,27.09164]
[1777039969894,33.56,77985.83,0.0,-0.70848,0.00013,27.09164]
[1777039970029,33.56,77985.83,0.0,-0.70848,0.00013,27.09164]
[1777039970123,33.56,77986.52,0.0,-0.70839,0.00013,27.09567]
[1777039970578,33.56,77984.92,0.0,-0.7086,0.00013,27.08614]
[1777039971586,33.56,77985.57,0.0,-0.70852,0.00013,27.08998]
[1777039973600,33.56,77985.0,0.0,-0.70859,0.00013,27.08652]
[1777039975613,33.56,77989.45,0.0,-0.70802,0.00013,27.11297]
[1777039976621,33.56,77990.19,0.0,-0.70792,0.00013,27.11732]
[1777039977628,33.56,77989.57,0.0,-0.708,0.00013,27.11358]
[1777039979004,33.56,77989.57,0.0,-0.708,0.00013,27.11358]
[1777039979026,33.56,77989.57,0.0,-0.708,0.00013,27.11358]
[1777039979041,33.56,77989.57,0.0,-0.708,0.00013,27.11358]
[1777039979087,33.56,77989.57,0.0,-0.708,0.00013,27.11358]
[1777039979272,33.56,77989.57,0.0,-0.708,0.00013,27.11358]
[1777039979288,33.56,77989.23,0.0,-0.70805,0.00013,27.11145]
[1777039980952,33.56,77989.73,0.0,-0.70798,0.00013,27.11442]
[1777039980958,33.56,77989.73,0.0,-0.70798,0.00013,27.11442]
[1777039981020,33.56,77989.73,0.0,-0.70798,0.00013,27.11442]
[1777039981053,33.56,77990.31,0.0,-0.70791,0.00013,27.11776]
[1777039982663,33.56,78002.79,0.0,-0.70629,0.00013,27.19173]
[1777039983670,33.56,78003.87,0.0,-0.70616,0.00013,27.198]
[1777039984677,33.56,77996.51,0.0,-0.70712,0.00013,27.15428]
[1777039985684,33.56,77993.45,0.0,-0.70751,0.00013,27.13602]
[1777039986691,33.56,77994.81,0.0,-0.70734,0.00013,27.14403]
[1777039987698,33.56,77992.49,0.0,-0.70764,0.00013,27.13017]
[1777039988904,33.56,77992.49,0.0,-0.70764,0.00013,27.13017]
[1777039988958,33.56,77992.49,0.0,-0.70764,0.00013,27.13017]
[1777039989024,33.56,77992.49,0.0,-0.70764,0.00013,27.13017]
[1777039989053,33.56,77993.11,0.0,-0.70757,0.00013,27.13372]
[1777039990719,33.56,77990.35,0.0,-0.70792,0.00013,27.11724]
[1777039991726,33.56,77985.89,0.0,-0.7085,0.00013,27.09062]
[1777039993319,33.56,77985.89,0.0,-0.7085,0.00013,27.09062]
[1777039992734,33.56,77986.7,0.0,-0.7084,0.00013,27.0952]
[1777039993483,33.56,77986.7,0.0,-0.7084,0.00013,27.0952]
[1777039993524,33.56,77986.7,0.0,-0.7084,0.00013,27.0952]
[1777039993554,33.56,77986.7,0.0,-0.7084,0.00013,27.0952]
[1777039993740,33.56,77986.2,0.0,-0.70847,0.00013,27.09219]
[1777039994747,33.56,77985.0,0.0,-0.70863,0.00013,27.0848]
[1777039995754,33.56,77975.85,0.0,-0.70982,0.00013,27.0301]
[1777039997768,33.56,77989.53,0.0,-0.70804,0.00013,27.11183]
[1777039998775,33.56,77991.39,0.0,-0.7078,0.00013,27.12286]
[1777039999991,33.56,77991.39,0.0,-0.7078,0.00013,27.12286]
[1777040000030,33.56,77991.39,0.0,-0.7078,0.00013,27.12286]
[1777040000043,33.56,77991.39,0.0,-0.7078,0.00013,27.12286]
[1777040000086,33.56,77991.39,0.0,-0.7078,0.00013,27.12286]
[1777040000144,33.56,77984.76,0.0,-0.70866,0.00013,27.0833]
[1777040000488,33.56,77984.76,0.0,-0.70866,0.00013,27.0833]
[1777040000523,33.56,77984.76,0.0,-0.70866,0.00013,27.0833]
[1777040000573,33.56,77984.76,0.0,-0.70866,0.00013,27.0833]
[1777040000743,33.56,77984.76,0.0,-0.70866,0.00013,27.0833]
[1777040000772,33.56,77984.76,0.0,-0.70866,0.00013,27.0833]
[1777040000789,33.56,77984.05,0.0,-0.70876,0.00013,27.07907]
[1777040001796,33.56,77980.05,0.0,-0.70927,0.00013,27.05517]
[1777040002803,33.56,77978.71,0.0,-0.70944,0.00013,27.04728]
[1777040007017,33.56,77978.68,0.0,-0.70944,0.00013,27.04743]
[1777040007070,33.56,77978.68,0.0,-0.70944,0.00013,27.04743]
[1777040007282,33.56,77978.68,0.0,-0.70944,0.00013,27.04743]
[1777040007288,33.56,77979.57,0.0,-0.70932,0.00013,27.05279]
[1777040007839,33.56,77977.16,0.0,-0.70964,0.00013,27.03838]
[1777040010860,33.56,77971.07,0.0,-0.71042,0.00013,27.00206]
[1777040011868,33.56,77963.24,0.0,-0.71145,0.00013,26.95171]
[1777040012880,33.56,77944.07,0.0,-0.71391,0.00013,26.83589]
[1777040013887,33.56,77937.86,0.0,-0.71471,0.00013,26.79826]
[1777040014893,33.56,77939.17,0.0,-0.71453,0.00013,26.80644]
[1777040017914,33.56,77931.81,0.0,-0.71546,0.00013,26.76235]
[1777040021948,33.57,77920.92,0.0,-0.71683,0.00013,26.69692]
[1777040023961,33.57,77922.29,0.0,-0.71664,0.00013,26.70598]
[1777040026245,33.57,77921.46,0.0,-0.71674,0.00013,26.70125]
[1777040026277,33.57,77921.46,0.0,-0.71674,0.00013,26.70125]
[1777040026292,33.57,77921.46,0.0,-0.71674,0.00013,26.70125]
[1777040026297,33.57,77921.46,0.0,-0.71674,0.00013,26.70125]
[1777040026346,33.57,77921.65,0.0,-0.7167,0.00013,26.70314]
[1777040026527,33.57,77921.65,0.0,-0.7167,0.00013,26.70314]
[1777040028996,33.58,77910.32,0.0,-0.71813,0.00013,26.63437]
[1777040031011,33.58,77906.46,0.0,-0.71859,0.00013,26.61188]
[1777040031526,33.58,77906.46,0.0,-0.71859,0.00013,26.61188]
[1777040031574,33.58,77906.46,0.0,-0.71859,0.00013,26.61188]
[1777040031776,33.58,77906.46,0.0,-0.71859,0.00013,26.61188]
[1777040032018,33.58,77907.95,0.0,-0.71839,0.00013,26.62151]
[1777040037053,33.58,77904.47,0.0,-0.71882,0.00013,26.60109]
[1777040038248,33.58,77904.47,0.0,-0.71882,0.00013,26.60109]
[1777040038278,33.58,77904.47,0.0,-0.71882,0.00013,26.60109]
[1777040038303,33.58,77904.47,0.0,-0.71882,0.00013,26.60109]
[1777040038350,33.59,77904.83,0.0,-0.71877,0.00013,26.60337]
[1777040038530,33.59,77904.83,0.0,-0.71877,0.00013,26.60337]
[1777040043741,33.59,77902.41,0.0,-0.71907,0.00013,26.58881]
[1777040043776,33.59,77902.41,0.0,-0.71907,0.00013,26.58881]
[1777040043795,33.59,77902.41,0.0,-0.71907,0.00013,26.58881]
[1777040044105,33.59,77904.01,0.0,-0.71886,0.00013,26.59874]
[1777040046289,33.59,77905.81,0.0,-0.71863,0.00013,26.60988]
[1777040046370,33.59,77906.7,0.0,-0.71852,0.00013,26.61541]
[1777040046531,33.59,77906.7,0.0,-0.71852,0.00013,26.61541]
[1777040050952,33.59,77906.35,0.0,-0.71856,0.00013,26.61344]
[1777040051030,33.59,77906.35,0.0,-0.71856,0.00013,26.61344]
[1777040051117,33.59,77906.35,0.0,-0.71856,0.00013,26.61344]
[1777040051213,33.59,77906.35,0.0,-0.71856,0.00013,26.61344]
[1777040051268,33.59,77906.35,0.0,-0.71856,0.00013,26.61344]
[1777040051276,33.59,77906.35,0.0,-0.71856,0.00013,26.61344]
[1777040051315,33.59,77912.79,0.0,-0.71774,0.00013,26.65307]
[1777040055182,33.59,77925.16,0.0,-0.71612,0.00013,26.73043]
[1777040056189,33.59,77929.98,0.0,-0.7155,0.00013,26.76017]
[1777040056454,33.59,77929.98,0.0,-0.7155,0.00013,26.76017]
[1777040056495,33.59,77929.98,0.0,-0.7155,0.00013,26.76017]
[1777040056526,33.59,77929.98,0.0,-0.7155,0.00013,26.76017]
[1777040056606,33.59,77929.98,0.0,-0.7155,0.00013,26.76017]
[1777040057195,33.6,77930.48,0.0,-0.71543,0.00013,26.76352]
[1777040058203,33.6,77923.49,0.0,-0.71631,0.00013,26.72119]
[1777040059705,33.6,77919.17,0.0,-0.71686,0.00013,26.69512]
[1777040059772,33.6,77919.17,0.0,-0.71686,0.00013,26.69512]
[1777040059784,33.6,77919.17,0.0,-0.71686,0.00013,26.69512]
[1777040059833,33.6,77919.17,0.0,-0.71686,0.00013,26.69512]
[1777040060019,33.6,77919.17,0.0,-0.71686,0.00013,26.69512]
[1777040060131,33.6,77919.17,0.0,-0.71686,0.00013,26.69512]
[1777040060271,33.6,77919.17,0.0,-0.71686,0.00013,26.69512]
[1777040060332,33.6,77919.17,0.0,-0.71686,0.00013,26.69512]
[1777040060360,33.6,77915.44,0.0,-0.71733,0.00013,26.67266]
[1777040063238,33.6,77923.06,0.0,-0.71633,0.00013,26.72047]
[1777040064263,33.61,77931.49,0.0,-0.71524,0.00013,26.77223]
[1777040065268,33.61,77938.68,0.0,-0.71431,0.00013,26.81623]
[1777040065860,33.61,77938.68,0.0,-0.71431,0.00013,26.81623]
[1777040065863,33.61,77938.68,0.0,-0.71431,0.00013,26.81623]
[1777040065912,33.61,77938.68,0.0,-0.71431,0.00013,26.81623]
[1777040066028,33.61,77938.68,0.0,-0.71431,0.00013,26.81623]
[1777040066275,33.61,77942.57,0.0,-0.71381,0.00013,26.84008]
[1777040067283,33.61,77937.26,0.0,-0.71448,0.00013,26.80811]
[1777040070046,33.61,77940.84,0.0,-0.71401,0.00013,26.83037]
[1777040070087,33.61,77940.84,0.0,-0.71401,0.00013,26.83037]
[1777040070094,33.61,77940.84,0.0,-0.71401,0.00013,26.83037]
[1777040070277,33.61,77940.84,0.0,-0.71401,0.00013,26.83037]
[1777040070303,33.61,77940.64,0.0,-0.71403,0.00013,26.8294]
[1777040072022,33.61,77939.89,0.0,-0.71414,0.00013,26.82177]
[1777040072046,33.61,77939.89,0.0,-0.71414,0.00013,26.82177]
[1777040072273,33.61,77939.89,0.0,-0.71414,0.00013,26.82177]
[1777040072317,33.61,77938.14,0.0,-0.71436,0.00013,26.81141]
[1777040076465,33.62,77941.35,0.0,-0.71393,0.00013,26.83191]
[1777040076517,33.62,77941.35,0.0,-0.71393,0.00013,26.83191]
[1777040076579,33.62,77941.35,0.0,-0.71393,0.00013,26.83191]
[1777040076787,33.62,77941.35,0.0,-0.71393,0.00013,26.83191]
[1777040077353,33.62,77938.91,0.0,-0.71423,0.00013,26.81736]
[1777040081386,33.62,77921.02,0.0,-0.7165,0.00013,26.7095]
[1777040082394,33.62,77896.45,0.0,-0.71963,0.00013,26.55867]
[1777040083401,33.62,77896.68,0.0,-0.71959,0.00013,26.56056]
[1777040084408,33.62,77903.01,0.0,-0.71878,0.00013,26.59966]
[1777040086453,33.63,77903.37,0.0,-0.71873,0.00013,26.60234]
[1777040086504,33.63,77898.91,0.0,-0.71928,0.00013,26.57534]
[1777040086524,33.63,77898.91,0.0,-0.71928,0.00013,26.57534]
[1777040087429,33.63,77897.53,0.0,-0.71945,0.00013,26.56733]
[1777040090449,33.63,77890.16,0.0,-0.72038,0.00013,26.52209]
[1777040091456,33.63,77880.59,0.0,-0.72159,0.00013,26.46294]
[1777040092908,33.63,77880.71,0.0,-0.72157,0.00013,26.46387]
[1777040092927,33.63,77880.71,0.0,-0.72157,0.00013,26.46387]
[1777040093032,33.63,77880.71,0.0,-0.72157,0.00013,26.46387]
[1777040093471,33.63,77889.72,0.0,-0.72042,0.00013,26.51985]
[1777040094478,33.63,77900.36,0.0,-0.71907,0.00013,26.58561]
[1777040095485,33.63,77903.14,0.0,-0.71871,0.00013,26.60318]
[1777040100520,33.64,77901.48,0.0,-0.7189,0.00013,26.59393]
[1777040104548,33.64,77891.1,0.0,-0.7202,0.00013,26.53044]
[1777040105555,33.64,77884.69,0.0,-0.72101,0.00013,26.49089]
[1777040110603,33.64,77901.47,0.0,-0.71887,0.00013,26.59511]
[1777040111604,33.64,77904.93,0.0,-0.71842,0.00013,26.6168]
[1777040113619,33.65,77910.7,0.0,-0.71767,0.00013,26.65299]
[1777040115634,33.65,77922.5,0.0,-0.71615,0.00013,26.72584]
[1777040116641,33.65,77928.12,0.0,-0.71542,0.00013,26.76036]
[1777040117648,33.65,77938.69,0.0,-0.71406,0.00013,26.82478]
[1777040118655,33.65,77937.81,0.0,-0.71417,0.00013,26.81965]
[1777040120113,33.65,77937.81,0.0,-0.71417,0.00013,26.81965]
[1777040120245,33.65,77937.81,0.0,-0.71417,0.00013,26.81965]
[1777040120247,33.65,77937.81,0.0,-0.71417,0.00013,26.81965]
[1777040120281,33.65,77937.81,0.0,-0.71417,0.00013,26.81965]
[1777040120382,33.65,77939.42,0.0,-0.71396,0.00013,26.82981]
[1777040125704,33.66,77940.89,0.0,-0.71374,0.00013,26.8398]
[1777040128725,33.66,77949.02,0.0,-0.71269,0.00013,26.88948]
[1777040129732,33.66,77955.78,0.0,-0.71182,0.00013,26.93032]
[1777040131746,33.66,77950.82,0.0,-0.71247,0.00013,26.8974]
[1777040136780,33.66,77949.17,0.0,-0.71266,0.00013,26.88818]
[1777040137788,33.66,77955.54,0.0,-0.71184,0.00013,26.92668]
[1777040138795,33.66,77965.1,0.0,-0.71061,0.00013,26.98415]
[1777040140808,33.66,77966.41,0.0,-0.71044,0.00013,26.9921]
[1777040145844,33.67,77971.21,0.0,-0.70981,0.00013,27.02102]
[1777040150879,33.67,77981.93,0.0,-0.70842,0.00013,27.08523]
[1777040151886,33.67,77983.35,0.0,-0.70823,0.00013,27.09389]
[1777040152893,33.67,77981.8,0.0,-0.70843,0.00013,27.0849]
[1777040153900,33.67,77982.17,0.0,-0.70838,0.00013,27.08733]
[1777040154907,33.67,77980.74,0.0,-0.70856,0.00013,27.07906]
[1777040155914,33.67,77980.34,0.0,-0.7086,0.00013,27.07691]
[1777040156921,33.67,77981.72,0.0,-0.70842,0.00013,27.08535]
[1777040157929,33.67,77985.89,0.0,-0.70787,0.00013,27.11032]
[1777040158936,33.67,77997.03,0.0,-0.70643,0.00013,27.17641]
[1777040159942,33.67,78003.04,0.0,-0.70565,0.00013,27.21195]
[1777040160950,33.68,78012.2,0.0,-0.70445,0.00013,27.26594]
[1777040161957,33.68,78016.05,0.0,-0.70395,0.00013,27.28863]
[1777040162964,33.68,78025.35,0.0,-0.70274,0.00013,27.34305]
[1777040163971,33.68,78031.27,0.0,-0.70196,0.00013,27.37756]
[1777040164983,33.68,78039.41,0.0,-0.7009,0.00013,27.4248]
[1777040165985,33.68,78047.11,0.0,-0.69988,0.00013,27.46962]
[1777040167999,33.68,78039.33,0.0,-0.70089,0.00013,27.42527]
[1777040169006,33.68,78037.35,0.0,-0.70114,0.00013,27.4141]
[1777040170013,33.68,78035.01,0.0,-0.70144,0.00013,27.40084]
[1777040172034,33.68,78038.69,0.0,-0.70096,0.00013,27.4222]
[1777040174048,33.68,78034.77,0.0,-0.70147,0.00013,27.39955]
[1777040174627,33.68,78034.77,0.0,-0.70147,0.00013,27.39955]
[1777040174679,33.68,78034.77,0.0,-0.70147,0.00013,27.39955]
[1777040174680,33.68,78034.77,0.0,-0.70147,0.00013,27.39955]
[1777040174769,33.68,78034.77,0.0,-0.70147,0.00013,27.39955]
[1777040175055,33.68,78036.39,0.0,-0.70125,0.00013,27.40896]
[1777040175690,33.68,78036.39,0.0,-0.70125,0.00013,27.40896]
[1777040176063,33.68,78042.58,0.0,-0.70045,0.00013,27.44479]
[1777040176694,33.68,78042.58,0.0,-0.70045,0.00013,27.44479]
[1777040177070,33.69,78044.25,0.0,-0.70022,0.00013,27.45479]
[1777040178077,33.69,78040.96,0.0,-0.70064,0.00013,27.43597]
[1777040179308,33.69,78040.96,0.0,-0.70064,0.00013,27.43597]
[1777040179397,33.69,78039.51,0.0,-0.70083,0.00013,27.42756]
[1777040182105,33.69,78035.99,0.0,-0.70129,0.00013,27.40717]
[1777040186133,33.69,78029.27,0.0,-0.70217,0.00013,27.36822]
[1777040187146,33.69,78027.68,0.0,-0.70238,0.00013,27.35898]
[1777040188153,33.69,78022.3,0.0,-0.70308,0.00013,27.32769]
[1777040189169,33.69,78016.23,0.0,-0.70386,0.00013,27.29231]
[1777040190168,33.69,78004.71,0.0,-0.70536,0.00013,27.22487]
[1777040191175,33.69,77997.45,0.0,-0.70632,0.00013,27.17883]
[1777040192182,33.69,77986.97,0.0,-0.70767,0.00013,27.11697]
[1777040193188,33.69,77980.95,0.0,-0.70845,0.00013,27.08137]
[1777040194196,33.69,77979.33,0.0,-0.70865,0.00013,27.07192]
[1777040196211,33.69,77962.92,0.0,-0.71076,0.00013,26.97447]
[1777040197217,33.69,77959.96,0.0,-0.71114,0.00013,26.95673]
[1777040199231,33.69,77965.8,0.0,-0.71038,0.00013,26.99178]
[1777040203997,33.69,77966.91,0.0,-0.71024,0.00013,26.99846]
[1777040204266,33.69,77971.61,0.0,-0.70963,0.00013,27.02651]
[1777040205273,33.69,77977.36,0.0,-0.70889,0.00013,27.06073]
[1777040207287,33.69,77970.96,0.0,-0.70972,0.00013,27.02253]
[1777040207931,33.69,77970.96,0.0,-0.70972,0.00013,27.02253]
[1777040208294,33.69,77969.73,0.0,-0.70988,0.00013,27.01518]
[1777040213328,33.69,77967.69,0.0,-0.71014,0.00013,27.00295]
[1777040214335,33.69,77963.01,0.0,-0.71074,0.00013,26.97497]
[1777040217357,33.69,77955.03,0.0,-0.71177,0.00013,26.9272]
[1777040219375,33.69,77946.89,0.0,-0.71281,0.00013,26.87837]
[1777040221389,33.69,77937.07,0.0,-0.71406,0.00013,26.81931]
[1777040223405,33.69,77932.29,0.0,-0.71467,0.00013,26.79071]
[1777040224412,33.69,77937.05,0.0,-0.71405,0.00013,26.81973]
[1777040225419,33.69,77942.81,0.0,-0.71332,0.00013,26.85453]
[1777040226426,33.69,77948.82,0.0,-0.71254,0.00013,26.89093]
[1777040227433,33.69,77953.51,0.0,-0.71193,0.00013,26.91938]
[1777040232468,33.7,77949.4,0.0,-0.71245,0.00013,26.89513]
[1777040234481,33.7,77944.43,0.0,-0.71308,0.00013,26.86543]
[1777040235489,33.7,77938.78,0.0,-0.7138,0.00013,26.83146]
[1777040240526,33.7,77936.0,0.0,-0.71414,0.00013,26.81556]
[1777040241533,33.7,77941.19,0.0,-0.71347,0.00013,26.84711]
[1777040242539,33.7,77946.9,0.0,-0.71274,0.00013,26.88168]
[1777040245561,33.7,77952.83,0.0,-0.71197,0.00013,26.91769]
[1777040250596,33.71,77950.4,0.0,-0.71227,0.00013,26.90352]
[1777040255631,33.71,77947.62,0.0,-0.71263,0.00013,26.884]
[1777040259659,33.71,77952.17,0.0,-0.71204,0.00013,26.91179]
[1777040261673,33.71,77932.94,0.0,-0.7145,0.00013,26.79604]
[1777040262680,33.71,77932.51,0.0,-0.71455,0.00013,26.79365]
[1777040267715,33.71,77930.79,0.0,-0.71474,0.00013,26.78433]
[1777040272749,33.72,77924.92,0.0,-0.71547,0.00013,26.74985]
[1777040273757,33.72,77917.44,0.0,-0.71641,0.00013,26.70462]
[1777040278791,33.73,77918.8,0.0,-0.71621,0.00013,26.71443]
[1777040283828,33.73,77916.76,0.0,-0.71643,0.00013,26.70354]
[1777040284834,33.73,77909.9,0.0,-0.7173,0.00013,26.66202]
[1777040289869,33.74,77905.52,0.0,-0.71782,0.00013,26.63705]
[1777040291883,33.74,77914.5,0.0,-0.71666,0.00013,26.69257]
[1777040292890,33.74,77919.33,0.0,-0.71604,0.00013,26.72228]
[1777040297925,33.75,77916.57,0.0,-0.71635,0.00013,26.70703]
[1777040301953,33.75,77909.57,0.0,-0.71722,0.00013,26.66561]
[1777040302960,33.75,77901.29,0.0,-0.71826,0.00013,26.61537]
[1777040307994,33.76,77901.62,0.0,-0.71818,0.00013,26.6194]
[1777040311676,33.76,77901.01,0.0,-0.71824,0.00013,26.61645]
[1777040311016,33.76,77893.33,0.0,-0.71922,0.00013,26.56644]
[1777040311720,33.76,77893.33,0.0,-0.71922,0.00013,26.56644]
[1777040311740,33.76,77893.33,0.0,-0.71922,0.00013,26.56644]
[1777040311771,33.76,77893.33,0.0,-0.71922,0.00013,26.56644]
[1777040317694,33.77,77890.67,0.0,-0.71955,0.00013,26.55033]
[1777040325114,33.77,77901.57,0.0,-0.71817,0.00013,26.61735]
[1777040330148,33.77,77900.75,0.0,-0.71823,0.00013,26.61416]
[1777040334177,33.78,77914.19,0.0,-0.71649,0.00013,26.69756]
[1777040335184,33.78,77924.08,0.0,-0.71523,0.00013,26.75787]
[1777040336191,33.78,77927.23,0.0,-0.71482,0.00013,26.77715]
[1777040337200,33.78,77925.91,0.0,-0.71498,0.00013,26.76937]
[1777040338207,33.78,77928.11,0.0,-0.7147,0.00013,26.78289]
[1777040339214,33.78,77932.41,0.0,-0.71414,0.00013,26.80908]
[1777040340221,33.78,77931.3,0.0,-0.71428,0.00013,26.80258]
[1777040343242,33.79,77932.51,0.0,-0.71412,0.00013,26.81045]
[1777040344249,33.79,77944.04,0.0,-0.71264,0.00013,26.88005]
[1777040345256,33.79,77949.62,0.0,-0.71192,0.00013,26.91371]
[1777040346262,33.79,77941.53,0.0,-0.71295,0.00013,26.86528]
[1777040347270,33.79,77939.92,0.0,-0.71316,0.00013,26.85569]
[1777040350291,33.79,77940.62,0.0,-0.71306,0.00013,26.86033]
[1777040351588,33.79,77950.99,0.0,-0.71172,0.00013,26.92283]
[1777040352480,33.79,77954.03,0.0,-0.71133,0.00013,26.94109]
[1777040355327,33.79,77955.55,0.0,-0.71113,0.00013,26.95029]
[1777040359355,33.79,77957.08,0.0,-0.71093,0.00013,26.95959]
[1777040364389,33.79,77958.01,0.0,-0.71081,0.00013,26.9653]
[1777040365397,33.79,77959.82,0.0,-0.71058,0.00013,26.97613]
[1777040370431,33.79,77960.1,0.0,-0.71054,0.00013,26.97786]
[1777040371439,33.79,77962.85,0.0,-0.71021,0.00013,26.99094]
[1777040372445,33.79,77965.12,0.0,-0.70992,0.00013,27.00445]
[1777040374460,33.79,77971.72,0.0,-0.70907,0.00013,27.04363]
[1777040375467,33.79,77977.35,0.0,-0.70834,0.00013,27.07694]
[1777040380502,33.79,77979.83,0.0,-0.70804,0.00013,27.09118]
[1777040382517,33.79,77981.68,0.0,-0.7078,0.00013,27.10189]
[1777040387552,33.79,78003.13,0.0,-0.70505,0.00013,27.22746]
[1777040388560,33.79,78006.51,0.0,-0.70461,0.00013,27.24728]
[1777040389567,33.79,77999.92,0.0,-0.70546,0.00013,27.20868]
[1777040390574,33.79,77997.1,0.0,-0.70582,0.00013,27.19215]
[1777040391581,33.79,77994.85,0.0,-0.70611,0.00013,27.17897]
[1777040393595,33.79,77997.59,0.0,-0.70576,0.00013,27.19512]
[1777040395609,33.79,77995.05,0.0,-0.70609,0.00013,27.18026]
[1777040397623,33.79,77987.42,0.0,-0.70707,0.00013,27.13524]
[1777040398630,33.79,77985.19,0.0,-0.70737,0.00013,27.12195]
[1777040400644,33.79,77982.31,0.0,-0.70774,0.00013,27.10471]
[1777040403666,33.79,77989.93,0.0,-0.70676,0.00013,27.14963]
[1777040404673,33.79,77999.96,0.0,-0.70546,0.00013,27.20869]
[1777040405680,33.79,78002.78,0.0,-0.70509,0.00013,27.2253]
[1777040407694,33.79,77997.74,0.0,-0.70574,0.00013,27.19591]
[1777040408701,33.79,77993.34,0.0,-0.70631,0.00013,27.17017]
[1777040410719,33.79,78002.79,0.0,-0.70508,0.00013,27.22583]
[1777040411726,33.79,78006.97,0.0,-0.70454,0.00013,27.25034]
[1777040412733,33.79,78011.33,0.0,-0.70397,0.00013,27.2759]
[1777040415754,33.79,78007.9,0.0,-0.70441,0.00013,27.25615]
[1777040418775,33.79,78013.19,0.0,-0.70372,0.00013,27.28734]
[1777040419782,33.79,78017.6,0.0,-0.70314,0.00013,27.31308]
[1777040420789,33.79,78025.43,0.0,-0.70212,0.00013,27.35857]
[1777040425825,33.79,78023.81,0.0,-0.70233,0.00013,27.34927]
[1777040427839,33.79,78018.16,0.0,-0.70306,0.00013,27.31653]
[1777040428846,33.79,78015.69,0.0,-0.70338,0.00013,27.30222]
[1777040429853,33.79,78020.68,0.0,-0.70274,0.00013,27.33128]
[1777040432874,33.79,78017.69,0.0,-0.70314,0.00013,27.31073]
[1777040434888,33.79,78007.28,0.0,-0.70448,0.00013,27.25021]
[1777040435895,33.79,78003.73,0.0,-0.70494,0.00013,27.2295]
[1777040441063,33.8,77996.22,0.0,-0.70591,0.00013,27.18583]
[1777040441945,33.8,77991.87,0.0,-0.70647,0.00013,27.16009]
[1777040442952,33.79,77988.53,0.0,-0.70691,0.00013,27.14027]
[1777040447987,33.79,77992.4,0.0,-0.70642,0.00013,27.16233]
[1777040448994,33.79,77997.59,0.0,-0.70576,0.00013,27.19266]
[1777040450614,33.79,77993.29,0.0,-0.70632,0.00013,27.16706]
[1777040451012,33.79,77988.63,0.0,-0.70692,0.00013,27.13964]
[1777040452015,33.79,77980.38,0.0,-0.70799,0.00013,27.09082]
[1777040453022,33.79,77978.41,0.0,-0.70825,0.00013,27.07907]
[1777040455037,33.79,77976.54,0.0,-0.70849,0.00013,27.06784]
[1777040456044,33.79,77972.99,0.0,-0.70895,0.00013,27.04673]
[1777040457051,33.79,77975.11,0.0,-0.70868,0.00013,27.05924]
[1777040459065,33.79,77982.14,0.0,-0.70778,0.00013,27.1007]
[1777040462867,33.79,77979.79,0.0,-0.70809,0.00013,27.08641]
[1777040466115,33.78,77977.14,0.0,-0.70843,0.00013,27.07047]
[1777040471150,33.78,77975.52,0.0,-0.70865,0.00013,27.06052]
[1777040474171,33.78,77972.27,0.0,-0.70907,0.00013,27.04106]
[1777040475178,33.78,77979.56,0.0,-0.70814,0.00013,27.08421]
[1777040476185,33.78,77985.64,0.0,-0.70735,0.00013,27.12005]
[1777040481226,33.78,77984.96,0.0,-0.70746,0.00013,27.11547]
[1777040482231,33.78,77979.43,0.0,-0.70817,0.00013,27.08268]
[1777040483482,33.78,77969.93,0.0,-0.7094,0.00013,27.02627]
[1777040484246,33.78,77961.68,0.0,-0.71046,0.00013,26.97714]
[1777040485252,33.78,77949.63,0.0,-0.712,0.00013,26.90511]
[1777040486259,33.78,77936.55,0.0,-0.71367,0.00013,26.82659]
[1777040487266,33.78,77921.4,0.0,-0.7156,0.00013,26.73516]
[1777040488273,33.78,77917.7,0.0,-0.71607,0.00013,26.71297]
[1777040490288,33.78,77921.29,0.0,-0.7156,0.00013,26.73532]
[1777040494897,33.79,77924.89,0.0,-0.71513,0.00013,26.75512]
[1777040496328,33.79,77926.71,0.0,-0.71489,0.00013,26.76639]
[1777040497335,33.79,77928.32,0.0,-0.71468,0.00013,26.77636]
[1777040499357,33.79,77915.49,0.0,-0.7163,0.00013,26.69908]
[1777040500366,33.79,77912.47,0.0,-0.71668,0.00013,26.68104]
[1777040501851,33.79,77913.24,0.0,-0.71658,0.00013,26.68593]
[1777040502680,33.79,77913.24,0.0,-0.71658,0.00013,26.68593]
[1777040502953,33.79,77913.24,0.0,-0.71658,0.00013,26.68593]
[1777040502991,33.79,77939.12,0.0,-0.71328,0.00013,26.84248]
[1777040503125,33.79,77939.12,0.0,-0.71328,0.00013,26.84248]
[1777040503162,33.79,77939.12,0.0,-0.71328,0.00013,26.84248]
[1777040503386,33.79,77944.74,0.0,-0.71256,0.00013,26.87642]
[1777040505940,33.79,77945.35,0.0,-0.71247,0.00013,26.88022]
[1777040506407,33.8,77944.29,0.0,-0.7126,0.00013,26.87413]
[1777040507415,33.8,77941.37,0.0,-0.71297,0.00013,26.85673]
[1777040508934,33.8,77941.37,0.0,-0.71297,0.00013,26.85673]
[1777040508422,33.8,77936.65,0.0,-0.71357,0.00013,26.82848]
[1777040509429,33.8,77916.04,0.0,-0.7162,0.00013,26.704]
[1777040510436,33.8,77911.5,0.0,-0.71677,0.00013,26.67659]
[1777040511723,33.8,77912.46,0.0,-0.71663,0.00013,26.68307]
[1777040512450,33.8,77907.94,0.0,-0.71721,0.00013,26.65556]
[1777040513457,33.8,77907.73,0.0,-0.71723,0.00013,26.65453]
[1777040514946,33.8,77907.73,0.0,-0.71723,0.00013,26.65453]
[1777040514464,33.8,77915.54,0.0,-0.71623,0.00013,26.70231]
[1777040515471,33.8,77924.18,0.0,-0.71513,0.00013,26.75496]
[1777040517486,33.81,77926.95,0.0,-0.71476,0.00013,26.77227]
[1777040518493,33.81,77932.92,0.0,-0.71399,0.00013,26.80855]
[1777040519500,33.81,77938.87,0.0,-0.71323,0.00013,26.84461]
[1777040520507,33.81,77941.14,0.0,-0.71293,0.00013,26.85846]
[1777040522765,33.81,77937.23,0.0,-0.71342,0.00013,26.83544]
[1777040525543,33.81,77939.82,0.0,-0.71308,0.00013,26.85138]
[1777040530577,33.81,77942.0,0.0,-0.71279,0.00013,26.86528]
[1777040531585,33.81,77937.76,0.0,-0.71332,0.00013,26.83996]
[1777040533601,33.82,77941.17,0.0,-0.71288,0.00013,26.86075]
[1777040534608,33.82,77946.65,0.0,-0.71218,0.00013,26.89379]
[1777040535615,33.82,77954.2,0.0,-0.71121,0.00013,26.93918]
[1777040536622,33.82,77958.88,0.0,-0.7106,0.00013,26.96716]
[1777040538635,33.82,77952.2,0.0,-0.71146,0.00013,26.92735]
[1777040541657,33.82,77954.84,0.0,-0.71112,0.00013,26.94328]
[1777040542664,33.82,77958.25,0.0,-0.71068,0.00013,26.96365]
[1777040544678,33.82,77954.53,0.0,-0.71116,0.00013,26.94148]
[1777040547699,33.82,77950.24,0.0,-0.7117,0.00013,26.91593]
[1777040549713,33.82,77946.94,0.0,-0.71212,0.00013,26.89629]
[1777040550720,33.82,77944.67,0.0,-0.71241,0.00013,26.88277]
[1777040552734,33.82,77928.6,0.0,-0.71448,0.00013,26.78294]
[1777040553741,33.82,77927.7,0.0,-0.71459,0.00013,26.77769]
[1777040556762,33.82,77925.45,0.0,-0.71486,0.00013,26.76464]
[1777040561796,33.83,77928.8,0.0,-0.71442,0.00013,26.7858]
[1777040566832,33.83,77929.64,0.0,-0.71429,0.00013,26.79174]
[1777040571867,33.83,77931.43,0.0,-0.71404,0.00013,26.80333]
[1777040572873,33.83,77935.03,0.0,-0.71358,0.00013,26.82515]
[1777040575895,33.83,77931.69,0.0,-0.714,0.00013,26.80543]
[1777040576901,33.84,77929.57,0.0,-0.71426,0.00013,26.79281]
[1777040578916,33.84,77927.14,0.0,-0.71457,0.00013,26.77848]
[1777040579922,33.84,77924.68,0.0,-0.71488,0.00013,26.7638]
[1777040580930,33.84,77918.89,0.0,-0.71561,0.00013,26.72897]
[1777040581937,33.84,77911.08,0.0,-0.71661,0.00013,26.68144]
[1777040582944,33.84,77905.84,0.0,-0.71727,0.00013,26.64945]
[1777040583951,33.84,77902.33,0.0,-0.71772,0.00013,26.62798]
[1777040584958,33.84,77909.94,0.0,-0.71676,0.00013,26.67422]
[1777040585965,33.84,77911.84,0.0,-0.71652,0.00013,26.68565]
[1777040587978,33.83,77908.6,0.0,-0.71693,0.00013,26.66571]
[1777040591000,33.83,77917.04,0.0,-0.71587,0.00013,26.71661]
[1777040592009,33.83,77919.09,0.0,-0.71561,0.00013,26.72888]
[1777040597043,33.83,77929.44,0.0,-0.7143,0.00013,26.79101]
[1777040598050,33.83,77933.83,0.0,-0.71374,0.00013,26.81764]
[1777040603085,33.83,77934.3,0.0,-0.71366,0.00013,26.82125]
[1777040604091,33.84,77927.27,0.0,-0.71456,0.00013,26.77903]
[1777040605099,33.83,77924.06,0.0,-0.71497,0.00013,26.75945]
[1777040607113,33.84,77927.09,0.0,-0.71457,0.00013,26.77817]
[1777040608119,33.84,77930.29,0.0,-0.71416,0.00013,26.79766]
[1777040610134,33.84,77933.09,0.0,-0.7138,0.00013,26.81488]
[1777040615169,33.84,77932.66,0.0,-0.71385,0.00013,26.80977]
[1777040618190,33.84,77943.66,0.0,-0.71244,0.00013,26.87631]
[1777040619197,33.84,77946.78,0.0,-0.71204,0.00013,26.89509]
[1777040620462,33.84,77949.9,0.0,-0.71163,0.00013,26.91382]
[1777040622218,33.84,77952.44,0.0,-0.71131,0.00013,26.92911]
[1777040626246,33.84,77947.6,0.0,-0.71192,0.00013,26.90035]
[1777040627254,33.85,77944.32,0.0,-0.71234,0.00013,26.88079]
[1777040631283,33.85,77939.95,0.0,-0.71289,0.00013,26.85493]
[1777040632290,33.85,77935.93,0.0,-0.7134,0.00013,26.8309]
[1777040634303,33.85,77939.35,0.0,-0.71296,0.00013,26.8517]
[1777040635311,33.85,77941.49,0.0,-0.71268,0.00013,26.86465]
[1777040636318,33.85,77946.07,0.0,-0.7121,0.00013,26.89219]
[1777040638332,33.85,77942.9,0.0,-0.7125,0.00013,26.87336]
[1777040639339,33.85,77936.21,0.0,-0.71335,0.00013,26.83331]
[1777040644373,33.85,77934.51,0.0,-0.71355,0.00013,26.82379]
[1777040648401,33.85,77931.85,0.0,-0.71388,0.00013,26.80839]
[1777040649409,33.86,77922.35,0.0,-0.71508,0.00013,26.75127]
[1777040650416,33.85,77911.13,0.0,-0.71651,0.00013,26.68316]
[1777040651423,33.85,77909.25,0.0,-0.71675,0.00013,26.67164]
[1777040652429,33.85,77905.23,0.0,-0.71727,0.00013,26.64711]
[1777040653437,33.85,77902.4,0.0,-0.71763,0.00013,26.62981]
[1777040658472,33.85,77902.87,0.0,-0.71757,0.00013,26.63235]
[1777040661493,33.85,77908.94,0.0,-0.71681,0.00013,26.66907]
[1777040666529,33.85,77909.75,0.0,-0.71672,0.00013,26.67349]
[1777040668543,33.85,77920.49,0.0,-0.71536,0.00013,26.73836]
[1777040669550,33.85,77927.88,0.0,-0.71442,0.00013,26.78282]
[1777040671565,33.85,77922.74,0.0,-0.71508,0.00013,26.74884]
[1777040672572,33.85,77917.54,0.0,-0.71574,0.00013,26.71761]
[1777040673579,33.85,77908.76,0.0,-0.71686,0.00013,26.66418]
[1777040675592,33.85,77906.94,0.0,-0.7171,0.00013,26.65289]
[1777040676600,33.85,77909.44,0.0,-0.71678,0.00013,26.668]
[1777040681635,33.85,77909.34,0.0,-0.7168,0.00013,26.66697]
[1777040684657,33.85,77906.69,0.0,-0.71714,0.00013,26.6506]
[1777040689691,33.84,77908.42,0.0,-0.71693,0.00013,26.66075]
[1777040690699,33.84,77912.42,0.0,-0.71643,0.00013,26.68497]
[1777040691706,33.84,77917.76,0.0,-0.71575,0.00013,26.71726]
[1777040694727,33.84,77923.95,0.0,-0.71497,0.00013,26.75434]
[1777040696741,33.84,77916.67,0.0,-0.7159,0.00013,26.70999]
[1777040697748,33.84,77909.91,0.0,-0.71677,0.00013,26.66882]
[1777040698755,33.84,77905.91,0.0,-0.71728,0.00013,26.64438]
[1777040699761,33.84,77899.86,0.0,-0.71804,0.00013,26.60743]
[1777040700769,33.84,77898.13,0.0,-0.71827,0.00013,26.59682]
[1777040703821,33.84,77878.85,0.0,-0.7207,0.00013,26.47863]
[1777040704818,33.84,77859.82,0.0,-0.72311,0.00013,26.36071]
[1777040705827,33.84,77853.39,0.0,-0.72393,0.00013,26.32026]
[1777040706833,33.84,77857.07,0.0,-0.72347,0.00013,26.34293]
[1777040707840,33.84,77859.6,0.0,-0.72316,0.00013,26.35842]
[1777040708847,33.84,77866.9,0.0,-0.72224,0.00013,26.40361]
[1777040710861,33.84,77866.36,0.0,-0.7223,0.00013,26.40055]
[1777040712875,33.84,77868.42,0.0,-0.72204,0.00013,26.41346]
[1777040713882,33.84,77865.93,0.0,-0.72235,0.00013,26.398]
[1777040714889,33.84,77864.16,0.0,-0.72257,0.00013,26.38705]
[1777040717910,33.84,77856.46,0.0,-0.72354,0.00013,26.33937]
[1777040718917,33.84,77846.12,0.0,-0.72484,0.00013,26.2749]
[1777040719924,33.84,77851.5,0.0,-0.72417,0.00013,26.30825]
[1777040721938,33.83,77848.16,0.0,-0.7246,0.00013,26.28715]
[1777040724958,33.83,77839.09,0.0,-0.72574,0.00013,26.23016]
[1777040725966,33.83,77837.07,0.0,-0.726,0.00013,26.21745]
[1777040726973,33.83,77832.75,0.0,-0.72654,0.00012,26.19033]
[1777040727980,33.83,77827.85,0.0,-0.72715,0.00012,26.15957]
[1777040728987,33.83,77828.83,0.0,-0.72703,0.00012,26.16568]
[1777040729994,33.83,77836.36,0.0,-0.72609,0.00013,26.21279]
[1777040731001,33.83,77840.32,0.0,-0.72562,0.00013,26.23408]
[1777040732010,33.83,77842.44,0.0,-0.72535,0.00013,26.24721]
[1777040734023,33.83,77835.87,0.0,-0.72618,0.00013,26.20593]
[1777040735030,33.83,77834.27,0.0,-0.72638,0.00013,26.19584]
[1777040736038,33.83,77821.01,0.0,-0.72804,0.00012,26.11259]
[1777040737045,33.83,77811.59,0.0,-0.72921,0.00012,26.05326]
[1777040739058,33.83,77807.53,0.0,-0.72971,0.00012,26.02778]
[1777040744094,33.83,77812.17,0.0,-0.72913,0.00012,26.05754]
[1777040746108,33.83,77807.93,0.0,-0.72965,0.00012,26.03093]
[1777040750136,33.83,77803.77,0.0,-0.73016,0.00012,26.00498]
[1777040755171,33.84,77805.57,0.0,-0.72992,0.00012,26.01687]
[1777040760206,33.84,77810.22,0.0,-0.72934,0.00012,26.04654]
[1777040761213,33.84,77818.56,0.0,-0.7283,0.00012,26.09913]
[1777040763227,33.84,77820.8,0.0,-0.72802,0.00012,26.11317]
[1777040767255,33.84,77813.7,0.0,-0.72891,0.00012,26.06831]
[1777040768262,33.84,77809.27,0.0,-0.72946,0.00012,26.04038]
[1777040771285,33.84,77802.55,0.0,-0.73029,0.00012,25.99803]
[1777040774307,33.84,77789.08,0.0,-0.73196,0.00012,25.91279]
[1777040775314,33.84,77781.95,0.0,-0.73284,0.00012,25.86755]
[1777040776576,33.84,77774.95,0.0,-0.7337,0.00012,25.82309]
[1777040777328,33.84,77765.93,0.0,-0.73482,0.00012,25.76516]
[1777040779342,33.84,77766.0,0.0,-0.73481,0.00012,25.76528]
[1777040780622,33.84,77766.0,0.0,-0.73481,0.00012,25.76528]
[1777040780708,33.84,77766.0,0.0,-0.73481,0.00012,25.76528]
[1777040780755,33.84,77759.65,0.0,-0.7356,0.00012,25.72455]
[1777040782366,33.84,77763.54,0.0,-0.73512,0.00012,25.74914]
[1777040783978,33.84,77763.54,0.0,-0.73512,0.00012,25.74914]
[1777040784381,33.83,77754.73,0.0,-0.73621,0.00012,25.6923]
[1777040785388,33.83,77745.54,0.0,-0.73734,0.00012,25.63303]
[1777040786395,33.83,77736.66,0.0,-0.73843,0.00012,25.57564]
[1777040788409,33.83,77757.69,0.0,-0.73585,0.00012,25.7113]
[1777040789416,33.83,77758.49,0.0,-0.73575,0.00012,25.71634]
[1777040790422,33.83,77748.84,0.0,-0.73694,0.00012,25.65416]
[1777040792437,33.83,77754.23,0.0,-0.7363,0.00012,25.68541]
[1777040797484,33.83,77746.83,0.0,-0.73721,0.00012,25.63745]
[1777040802520,33.83,77748.71,0.0,-0.73698,0.00012,25.64952]
[1777040803870,33.83,77758.56,0.0,-0.73578,0.00012,25.71286]
[1777040805540,33.83,77769.05,0.0,-0.73449,0.00012,25.77994]
[1777040809568,33.83,77773.88,0.0,-0.73391,0.00012,25.81018]
[1777040810576,33.83,77780.75,0.0,-0.73306,0.00012,25.85386]
[1777040811548,33.83,77780.75,0.0,-0.73306,0.00012,25.85386]
[1777040811663,33.83,77780.75,0.0,-0.73306,0.00012,25.85386]
[1777040812215,33.83,77780.75,0.0,-0.73306,0.00012,25.85386]
[1777040812276,33.83,77780.75,0.0,-0.73306,0.00012,25.85386]
[1777040812591,33.83,77783.16,0.0,-0.73275,0.00012,25.8697]
[1777040813598,33.83,77778.84,0.0,-0.73328,0.00012,25.84236]
[1777040815612,33.83,77780.49,0.0,-0.73307,0.00012,25.85338]
[1777040816619,33.83,77782.01,0.0,-0.73288,0.00012,25.8633]
[1777040818633,33.84,77784.94,0.0,-0.73251,0.00012,25.88241]
[1777040819639,33.84,77790.15,0.0,-0.73186,0.00012,25.91576]
[1777040822661,33.84,77786.43,0.0,-0.73231,0.00012,25.8926]
[1777040824675,33.84,77779.58,0.0,-0.73315,0.00012,25.84934]
[1777040825682,33.84,77779.58,0.0,-0.73315,0.00012,25.84934]
[1777040825734,33.84,77779.58,0.0,-0.73315,0.00012,25.84934]
[1777040825735,33.84,77779.58,0.0,-0.73315,0.00012,25.84934]
[1777040825768,33.84,77779.58,0.0,-0.73315,0.00012,25.84934]
[1777040825785,33.84,77779.48,0.0,-0.73315,0.00012,25.84894]
[1777040826689,33.84,77773.98,0.0,-0.73383,0.00012,25.81406]
[1777040827696,33.84,77760.07,0.0,-0.73554,0.00012,25.72526]
[1777040828704,33.84,77759.9,0.0,-0.73556,0.00012,25.72406]
[1777040829710,33.84,77765.52,0.0,-0.73486,0.00012,25.76046]
[1777040831010,33.84,77766.97,0.0,-0.73467,0.00012,25.77008]
[1777040831726,33.84,77764.59,0.0,-0.73496,0.00012,25.75515]
[1777040832733,33.84,77760.78,0.0,-0.73542,0.00012,25.73105]
[1777040833739,33.85,77763.79,0.0,-0.73505,0.00012,25.7507]
[1777040834357,33.85,77763.79,0.0,-0.73505,0.00012,25.7507]
[1777040834363,33.85,77763.79,0.0,-0.73505,0.00012,25.7507]
[1777040834409,33.85,77763.79,0.0,-0.73505,0.00012,25.7507]
[1777040834519,33.85,77763.79,0.0,-0.73505,0.00012,25.7507]
[1777040834747,33.85,77765.66,0.0,-0.73481,0.00012,25.76302]
[1777040835755,33.85,77764.76,0.0,-0.73491,0.00012,25.75757]
[1777040837768,33.85,77767.12,0.0,-0.73461,0.00012,25.77333]
[1777040839783,33.85,77769.08,0.0,-0.73436,0.00012,25.78649]
[1777040841286,33.85,77769.08,0.0,-0.73436,0.00012,25.78649]
[1777040840790,33.85,77770.19,0.0,-0.73421,0.00012,25.79388]
[1777040841340,33.85,77770.19,0.0,-0.73421,0.00012,25.79388]
[1777040841519,33.85,77770.19,0.0,-0.73421,0.00012,25.79388]
[1777040841797,33.85,77769.43,0.0,-0.7343,0.00012,25.7893]
[1777040842803,33.85,77770.34,0.0,-0.73418,0.00012,25.79541]
[1777040843810,33.86,77769.24,0.0,-0.73431,0.00012,25.78866]
[1777040844818,33.86,77771.45,0.0,-0.73403,0.00012,25.80308]
[1777040845826,33.86,77773.7,0.0,-0.73375,0.00012,25.81772]
[1777040846833,33.86,77759.38,0.0,-0.73551,0.00012,25.72617]
[1777040848168,33.86,77759.38,0.0,-0.73551,0.00012,25.72617]
[1777040848222,33.86,77759.38,0.0,-0.73551,0.00012,25.72617]
[1777040848269,33.86,77759.38,0.0,-0.73551,0.00012,25.72617]
[1777040848321,33.86,77759.71,0.0,-0.73546,0.00012,25.72867]
[1777040851867,33.86,77758.15,0.0,-0.73566,0.00012,25.71584]
[1777040852875,33.86,77754.75,0.0,-0.73608,0.00012,25.69389]
[1777040854188,33.86,77754.75,0.0,-0.73608,0.00012,25.69389]
[1777040854254,33.86,77753.84,0.0,-0.7362,0.00012,25.68796]
[1777040854952,33.86,77759.54,0.0,-0.7355,0.00012,25.72448]
[1777040857726,33.86,77755.66,0.0,-0.73597,0.00012,25.69966]
[1777040857914,33.86,77758.99,0.0,-0.73556,0.00012,25.72126]
[1777040859188,33.86,77758.99,0.0,-0.73556,0.00012,25.72126]
[1777040859240,33.86,77758.99,0.0,-0.73556,0.00012,25.72126]
[1777040859245,33.86,77758.99,0.0,-0.73556,0.00012,25.72126]
[1777040859269,33.86,77758.99,0.0,-0.73556,0.00012,25.72126]
[1777040859236,33.86,77760.67,0.0,-0.73535,0.00012,25.73241]
[1777040859927,33.86,77763.54,0.0,-0.73499,0.00012,25.75081]
[1777040861941,33.86,77761.41,0.0,-0.73525,0.00012,25.73749]
[1777040862949,33.86,77762.23,0.0,-0.73514,0.00012,25.74293]
[1777040863956,33.86,77759.32,0.0,-0.7355,0.00012,25.72445]
[1777040864963,33.87,77755.87,0.0,-0.73592,0.00012,25.70251]
[1777040865969,33.86,77753.91,0.0,-0.73616,0.00012,25.68983]
[1777040867898,33.86,77754.16,0.0,-0.73613,0.00012,25.69136]
[1777040867926,33.86,77754.16,0.0,-0.73613,0.00012,25.69136]
[1777040868024,33.86,77754.16,0.0,-0.73613,0.00012,25.69136]
[1777040868055,33.86,77754.16,0.0,-0.73613,0.00012,25.69136]
[1777040868098,33.87,77754.75,0.0,-0.73605,0.00012,25.69538]
[1777040868378,33.87,77754.75,0.0,-0.73605,0.00012,25.69538]
[1777040868430,33.87,77754.75,0.0,-0.73605,0.00012,25.69538]
[1777040868528,33.87,77754.75,0.0,-0.73605,0.00012,25.69538]
[1777040868990,33.86,77755.61,0.0,-0.73595,0.00012,25.70083]
[1777040869997,33.86,77756.04,0.0,-0.7359,0.00012,25.70351]
[1777040871005,33.86,77757.63,0.0,-0.73571,0.00012,25.71364]
[1777040872014,33.87,77756.29,0.0,-0.73586,0.00012,25.70532]
[1777040873306,33.87,77756.29,0.0,-0.73586,0.00012,25.70532]
[1777040873020,33.87,77758.24,0.0,-0.73562,0.00012,25.7181]
[1777040873378,33.87,77758.24,0.0,-0.73562,0.00012,25.7181]
[1777040873432,33.87,77758.24,0.0,-0.73562,0.00012,25.7181]
[1777040873521,33.87,77758.24,0.0,-0.73562,0.00012,25.7181]
[1777040874027,33.87,77759.79,0.0,-0.73542,0.00012,25.72832]
[1777040874931,33.87,77759.79,0.0,-0.73542,0.00012,25.72832]
[1777040875022,33.87,77759.79,0.0,-0.73542,0.00012,25.72832]
[1777040875034,33.87,77759.79,0.0,-0.73542,0.00012,25.72832]
[1777040875069,33.87,77759.79,0.0,-0.73542,0.00012,25.72832]
[1777040875274,33.87,77759.79,0.0,-0.73542,0.00012,25.72832]
[1777040875136,33.87,77756.09,0.0,-0.73587,0.00012,25.70485]
[1777040876041,33.87,77753.64,0.0,-0.73617,0.00012,25.68938]
[1777040877048,33.87,77751.87,0.0,-0.73639,0.00012,25.67793]
[1777040878055,33.87,77751.6,0.0,-0.73642,0.00012,25.67614]
[1777040880069,33.87,77751.47,0.0,-0.73644,0.00012,25.67522]
[1777040881076,33.87,77745.8,0.0,-0.73713,0.00012,25.63869]
[1777040882360,33.87,77745.8,0.0,-0.73713,0.00012,25.63869]
[1777040883095,33.87,77724.27,0.0,-0.73977,0.00012,25.49949]
[1777040885107,33.87,77721.47,0.0,-0.74011,0.00012,25.48148]
[1777040888127,33.87,77715.93,0.0,-0.74077,0.00012,25.44596]
[1777040891149,33.87,77723.97,0.0,-0.73978,0.00012,25.4987]
[1777040893163,33.87,77729.62,0.0,-0.73909,0.00012,25.5356]
[1777040894948,33.87,77731.43,0.0,-0.73886,0.00012,25.54744]
[1777040894999,33.87,77731.43,0.0,-0.73886,0.00012,25.54744]
[1777040895018,33.87,77731.43,0.0,-0.73886,0.00012,25.54744]
[1777040895176,33.87,77731.01,0.0,-0.73891,0.00012,25.54482]
[1777040895448,33.87,77731.01,0.0,-0.73891,0.00012,25.54482]
[1777040895527,33.87,77731.01,0.0,-0.73891,0.00012,25.54482]
[1777040896184,33.87,77733.67,0.0,-0.73859,0.00012,25.56211]
[1777040897191,33.87,77739.26,0.0,-0.7379,0.00012,25.59831]
[1777040898197,33.87,77744.82,0.0,-0.73722,0.00012,25.63423]
[1777040900213,33.87,77741.0,0.0,-0.73768,0.00012,25.60964]
[1777040902230,33.87,77731.5,0.0,-0.73885,0.00012,25.54831]
[1777040904244,33.87,77737.97,0.0,-0.73805,0.00012,25.59036]
[1777040905095,33.87,77737.97,0.0,-0.73805,0.00012,25.59036]
[1777040905147,33.87,77737.97,0.0,-0.73805,0.00012,25.59036]
[1777040905270,33.87,77737.97,0.0,-0.73805,0.00012,25.59036]
[1777040905370,33.87,77738.75,0.0,-0.73795,0.00012,25.59544]
[1777040909022,33.88,77743.48,0.0,-0.73737,0.00012,25.62607]
[1777040909075,33.88,77743.48,0.0,-0.73737,0.00012,25.62607]
[1777040909270,33.88,77743.48,0.0,-0.73737,0.00012,25.62607]
[1777040909281,33.88,77745.95,0.0,-0.73707,0.00012,25.642]
[1777040910287,33.88,77754.3,0.0,-0.73605,0.00012,25.69568]
[1777040911295,33.88,77756.71,0.0,-0.73577,0.00012,25.7077]
[1777040913309,33.87,77757.81,0.0,-0.73564,0.00012,25.71461]
[1777040913965,33.87,77757.81,0.0,-0.73564,0.00012,25.71461]
[1777040914012,33.87,77757.81,0.0,-0.73564,0.00012,25.71461]
[1777040914017,33.87,77757.81,0.0,-0.73564,0.00012,25.71461]
[1777040914024,33.87,77757.81,0.0,-0.73564,0.00012,25.71461]
[1777040914316,33.87,77756.53,0.0,-0.7358,0.00012,25.70631]
[1777040915323,33.88,77758.25,0.0,-0.73558,0.00012,25.71775]
[1777040917337,33.88,77757.51,0.0,-0.73565,0.00012,25.71378]
[1777040918344,33.88,77760.59,0.0,-0.73527,0.00012,25.73391]
[1777040919351,33.88,77764.23,0.0,-0.73481,0.00012,25.75759]
[1777040920358,33.88,77765.06,0.0,-0.7347,0.00012,25.76324]
[1777040920897,33.88,77765.06,0.0,-0.7347,0.00012,25.76324]
[1777040920951,33.88,77765.06,0.0,-0.7347,0.00012,25.76324]
[1777040921021,33.88,77765.06,0.0,-0.7347,0.00012,25.76324]
[1777040921365,33.88,77765.74,0.0,-0.73461,0.00012,25.76793]
[1777040922371,33.88,77762.23,0.0,-0.73504,0.00012,25.74581]
[1777040923378,33.88,77756.76,0.0,-0.7357,0.00012,25.71111]
[1777040924386,33.89,77758.21,0.0,-0.73552,0.00012,25.7208]
[1777040927408,33.89,77754.85,0.0,-0.73591,0.00012,25.7004]
[1777040927665,33.89,77754.85,0.0,-0.73591,0.00012,25.7004]
[1777040927673,33.89,77754.85,0.0,-0.73591,0.00012,25.7004]
[1777040927718,33.89,77754.85,0.0,-0.73591,0.00012,25.7004]
[1777040927775,33.89,77754.85,0.0,-0.73591,0.00012,25.7004]
[1777040928415,33.89,77757.72,0.0,-0.73555,0.00012,25.7192]
[1777040929421,33.89,77763.22,0.0,-0.73486,0.00012,25.75481]
[1777040930429,33.89,77766.2,0.0,-0.73449,0.00012,25.77421]
[1777040931436,33.89,77765.06,0.0,-0.73462,0.00012,25.76724]
[1777040932016,33.89,77765.06,0.0,-0.73462,0.00012,25.76724]
[1777040932061,33.89,77765.06,0.0,-0.73462,0.00012,25.76724]
[1777040932115,33.89,77765.06,0.0,-0.73462,0.00012,25.76724]
[1777040932272,33.89,77765.06,0.0,-0.73462,0.00012,25.76724]
[1777040932443,33.9,77766.05,0.0,-0.73449,0.00012,25.7739]
[1777040935464,33.9,77763.94,0.0,-0.73473,0.00012,25.76137]
[1777040936471,33.9,77762.44,0.0,-0.73491,0.00012,25.75211]
[1777040937340,33.9,77762.44,0.0,-0.73491,0.00012,25.75211]
[1777040937495,33.9,77762.44,0.0,-0.73491,0.00012,25.75211]
[1777040937507,33.9,77762.44,0.0,-0.73491,0.00012,25.75211]
[1777040937529,33.9,77762.44,0.0,-0.73491,0.00012,25.75211]
[1777040937560,33.9,77759.6,0.0,-0.73525,0.00012,25.73427]
[1777040938485,33.9,77758.78,0.0,-0.73535,0.00012,25.72938]
[1777040940262,33.9,77758.61,0.0,-0.73536,0.00012,25.72865]
[1777040940274,33.9,77758.61,0.0,-0.73536,0.00012,25.72865]
[1777040940499,33.9,77758.7,0.0,-0.73534,0.00012,25.72959]
[1777040941506,33.9,77757.81,0.0,-0.73544,0.00012,25.72425]
[1777040942515,33.91,77760.69,0.0,-0.73508,0.00012,25.74305]
[1777040943522,33.91,77759.93,0.0,-0.73517,0.00012,25.73853]
[1777040945101,33.91,77759.53,0.0,-0.73521,0.00012,25.73631]
[1777040945155,33.91,77759.53,0.0,-0.73521,0.00012,25.73631]
[1777040945276,33.91,77759.53,0.0,-0.73521,0.00012,25.73631]
[1777040945536,33.91,77758.04,0.0,-0.73539,0.00012,25.72712]
[1777040946542,33.91,77754.51,0.0,-0.73581,0.00012,25.70485]
[1777040947550,33.91,77752.66,0.0,-0.73603,0.00012,25.69336]
[1777040948557,33.91,77746.63,0.0,-0.73677,0.00012,25.65455]
[1777040950571,33.91,77737.0,0.0,-0.73795,0.00012,25.59249]
[1777040950783,33.91,77737.0,0.0,-0.73795,0.00012,25.59249]
[1777040950848,33.91,77737.0,0.0,-0.73795,0.00012,25.59249]
[1777040950992,33.91,77737.0,0.0,-0.73795,0.00012,25.59249]
[1777040951029,33.91,77737.0,0.0,-0.73795,0.00012,25.59249]
[1777040951077,33.91,77737.0,0.0,-0.73795,0.00012,25.59249]
[1777040951579,33.91,77725.16,0.0,-0.7394,0.00012,25.51601]
[1777040954600,33.91,77728.47,0.0,-0.73899,0.00012,25.53765]
[1777040956112,33.91,77729.96,0.0,-0.73881,0.00012,25.54733]
[1777040956133,33.91,77729.96,0.0,-0.73881,0.00012,25.54733]
[1777040956189,33.91,77729.96,0.0,-0.73881,0.00012,25.54733]
[1777040956277,33.91,77729.96,0.0,-0.73881,0.00012,25.54733]
[1777040956613,33.91,77730.21,0.0,-0.73878,0.00012,25.54899]
[1777040961649,33.91,77729.87,0.0,-0.73881,0.00012,25.54696]
[1777040963662,33.91,77721.93,0.0,-0.73978,0.00012,25.49564]
[1777040965942,33.91,77717.39,0.0,-0.74033,0.00012,25.46628]
[1777040966033,33.91,77717.39,0.0,-0.74033,0.00012,25.46628]
[1777040966058,33.91,77717.39,0.0,-0.74033,0.00012,25.46628]
[1777040966082,33.91,77717.39,0.0,-0.74033,0.00012,25.46628]
[1777040966362,33.91,77717.39,0.0,-0.74033,0.00012,25.46628]
[1777040966401,33.91,77717.39,0.0,-0.74033,0.00012,25.46628]
[1777040966525,33.91,77717.39,0.0,-0.74033,0.00012,25.46628]
[1777040966609,33.91,77715.2,0.0,-0.74059,0.00012,25.4523]
[1777040968698,33.91,77721.44,0.0,-0.73983,0.00012,25.49299]
[1777040972465,33.91,77720.86,0.0,-0.7399,0.00012,25.4894]
[1777040972473,33.91,77720.86,0.0,-0.7399,0.00012,25.4894]
[1777040972517,33.91,77720.86,0.0,-0.7399,0.00012,25.4894]
[1777040972528,33.91,77720.86,0.0,-0.7399,0.00012,25.4894]
[1777040972566,33.92,77717.06,0.0,-0.74038,0.00012,25.46156]
[1777040975084,33.92,77716.78,0.0,-0.74041,0.00012,25.45986]
[1777040980109,33.92,77716.08,0.0,-0.74048,0.00012,25.45592]
[1777040980161,33.92,77716.08,0.0,-0.74048,0.00012,25.45592]
[1777040980273,33.92,77716.08,0.0,-0.74048,0.00012,25.45592]
[1777040980362,33.92,77716.42,0.0,-0.74044,0.00012,25.45839]
[1777040985235,33.92,77713.97,0.0,-0.74072,0.00012,25.44291]
[1777040985281,33.92,77713.97,0.0,-0.74072,0.00012,25.44291]
[1777040985527,33.92,77713.97,0.0,-0.74072,0.00012,25.44291]
[1777040985572,33.92,77715.92,0.0,-0.74048,0.00012,25.45585]
[1777040990852,33.92,77714.8,0.0,-0.7406,0.00012,25.44931]
[1777040992788,33.92,77717.31,0.0,-0.7403,0.00012,25.46574]
[1777040992838,33.92,77717.31,0.0,-0.7403,0.00012,25.46574]
[1777040993022,33.92,77717.31,0.0,-0.7403,0.00012,25.46574]
[1777040993044,33.92,77722.48,0.0,-0.73966,0.00012,25.49936]
[1777040998909,33.93,77724.9,0.0,-0.73936,0.00012,25.51548]
[1777041000171,33.93,77724.9,0.0,-0.73936,0.00012,25.51548]
[1777041000276,33.93,77730.17,0.0,-0.73872,0.00012,25.54961]
[1777041000945,33.93,77735.3,0.0,-0.73809,0.00012,25.58271]
[1777041001956,33.93,77739.83,0.0,-0.73754,0.00012,25.61195]
[1777041002963,33.93,77745.36,0.0,-0.73686,0.00012,25.6475]
[1777041004504,33.93,77745.36,0.0,-0.73686,0.00012,25.6475]
[1777041004526,33.93,77745.36,0.0,-0.73686,0.00012,25.6475]
[1777041004651,33.93,77746.51,0.0,-0.73672,0.00012,25.65478]
[1777041004747,33.93,77746.51,0.0,-0.73672,0.00012,25.65478]
[1777041004752,33.93,77746.51,0.0,-0.73672,0.00012,25.65478]
[1777041006531,33.93,77747.64,0.0,-0.73658,0.00012,25.66203]
[1777041006571,33.93,77747.64,0.0,-0.73658,0.00012,25.66203]
[1777041006620,33.92,77746.84,0.0,-0.73668,0.00012,25.65676]
[1777041006769,33.92,77746.84,0.0,-0.73668,0.00012,25.65676]
[1777041009008,33.92,77751.88,0.0,-0.73607,0.00012,25.68898]
[1777041010015,33.93,77755.31,0.0,-0.73564,0.00012,25.71134]
[1777041011126,33.93,77755.31,0.0,-0.73564,0.00012,25.71134]
[1777041011173,33.93,77755.31,0.0,-0.73564,0.00012,25.71134]
[1777041011214,33.93,77755.31,0.0,-0.73564,0.00012,25.71134]
[1777041011274,33.93,77755.31,0.0,-0.73564,0.00012,25.71134]
[1777041011333,33.93,77754.07,0.0,-0.73578,0.00012,25.70375]
[1777041012622,33.93,77753.52,0.0,-0.73584,0.00012,25.70095]
[1777041013036,33.93,77752.4,0.0,-0.73597,0.00012,25.69377]
[1777041014480,33.93,77752.4,0.0,-0.73597,0.00012,25.69377]
[1777041014517,33.93,77752.4,0.0,-0.73597,0.00012,25.69377]
[1777041014699,33.93,77752.4,0.0,-0.73597,0.00012,25.69377]
[1777041014584,33.93,77750.42,0.0,-0.73621,0.00012,25.6812]
[1777041014774,33.93,77750.42,0.0,-0.73621,0.00012,25.6812]
[1777041017063,33.93,77743.21,0.0,-0.73709,0.00012,25.63508]
[1777041018071,33.93,77727.92,0.0,-0.73896,0.00012,25.53648]
[1777041019470,33.93,77727.92,0.0,-0.73896,0.00012,25.53648]
[1777041019517,33.93,77727.92,0.0,-0.73896,0.00012,25.53648]
[1777041019525,33.93,77727.92,0.0,-0.73896,0.00012,25.53648]
[1777041019567,33.93,77724.06,0.0,-0.73943,0.00012,25.51164]
[1777041019774,33.93,77724.06,0.0,-0.73943,0.00012,25.51164]
[1777041022177,33.93,77720.67,0.0,-0.73984,0.00012,25.48977]
[1777041022204,33.93,77715.98,0.0,-0.74041,0.00012,25.45946]
[1777041022845,33.93,77715.98,0.0,-0.74041,0.00012,25.45946]
[1777041022892,33.93,77715.98,0.0,-0.74041,0.00012,25.45946]
[1777041023023,33.93,77715.98,0.0,-0.74041,0.00012,25.45946]
[1777041023106,33.93,77717.02,0.0,-0.74028,0.00012,25.46632]
[1777041025558,33.93,77710.43,0.0,-0.74108,0.00012,25.42387]
[1777041028673,33.93,77708.79,0.0,-0.74127,0.00012,25.41338]
[1777041028684,33.93,77708.79,0.0,-0.74127,0.00012,25.41338]
[1777041028776,33.93,77712.19,0.0,-0.74086,0.00012,25.43562]
[1777041029148,33.93,77714.64,0.0,-0.74056,0.00012,25.45166]
[1777041032714,33.93,77715.09,0.0,-0.74052,0.00012,25.4514]
[1777041032725,33.93,77711.61,0.0,-0.74094,0.00012,25.42909]
[1777041032765,33.93,77711.61,0.0,-0.74094,0.00012,25.42909]
[1777041032770,33.93,77711.61,0.0,-0.74094,0.00012,25.42909]
[1777041033175,33.93,77711.46,0.0,-0.74095,0.00012,25.42812]
[1777041034183,33.94,77722.73,0.0,-0.73958,0.00012,25.50132]
[1777041035261,33.94,77722.73,0.0,-0.73958,0.00012,25.50132]
[1777041035363,33.94,77731.75,0.0,-0.73848,0.00012,25.55967]
[1777041036330,33.94,77731.75,0.0,-0.73848,0.00012,25.55967]
[1777041036384,33.94,77731.75,0.0,-0.73848,0.00012,25.55967]
[1777041036522,33.94,77731.75,0.0,-0.73848,0.00012,25.55967]
[1777041036541,33.94,77732.01,0.0,-0.73845,0.00012,25.56139]
[1777041038211,33.94,77725.72,0.0,-0.73921,0.00012,25.52079]
[1777041039218,33.94,77721.32,0.0,-0.73975,0.00012,25.49237]
[1777041041232,33.94,77734.68,0.0,-0.73812,0.00012,25.57883]
[1777041042239,33.94,77748.48,0.0,-0.73643,0.00012,25.66766]
[1777041043246,33.94,77754.38,0.0,-0.7357,0.00012,25.70549]
[1777041044254,33.94,77754.96,0.0,-0.73563,0.00012,25.70913]
[1777041045261,33.94,77753.19,0.0,-0.73585,0.00012,25.69768]
[1777041046268,33.94,77754.42,0.0,-0.7357,0.00012,25.70544]
[1777041047275,33.94,77746.19,0.0,-0.73672,0.00012,25.65256]
[1777041052310,33.93,77742.24,0.0,-0.73721,0.00012,25.62683]
[1777041056338,33.93,77749.42,0.0,-0.73633,0.00012,25.67273]
[1777041057345,33.93,77751.35,0.0,-0.7361,0.00012,25.68503]
[1777041058352,33.93,77750.5,0.0,-0.7362,0.00012,25.67948]
[1777041059358,33.93,77750.7,0.0,-0.73618,0.00012,25.68066]
[1777041060365,33.93,77751.06,0.0,-0.73614,0.00012,25.68286]
[1777041061372,33.93,77752.57,0.0,-0.73595,0.00012,25.69245]
[1777041062380,33.93,77749.72,0.0,-0.73631,0.00012,25.67407]
[1777041067414,33.93,77743.66,0.0,-0.73706,0.00012,25.63467]
[1777041068422,33.93,77753.6,0.0,-0.73584,0.00012,25.69847]
[1777041069428,33.93,77754.61,0.0,-0.73572,0.00012,25.7049]
[1777041070436,33.93,77756.68,0.0,-0.73546,0.00012,25.71806]
[1777041071444,33.93,77776.69,0.0,-0.733,0.00012,25.84585]
[1777041072450,33.93,77777.7,0.0,-0.73286,0.00012,25.85284]
[1777041074465,33.93,77779.56,0.0,-0.73263,0.00012,25.8651]
[1777041075472,33.93,77778.45,0.0,-0.73276,0.00012,25.85826]
[1777041076478,33.93,77772.67,0.0,-0.73347,0.00012,25.82172]
[1777041077485,33.94,77769.27,0.0,-0.73388,0.00012,25.80032]
[1777041078493,33.94,77763.35,0.0,-0.7346,0.00012,25.76284]
[1777041079499,33.94,77769.83,0.0,-0.7338,0.00012,25.8045]
[1777041080506,33.94,77767.23,0.0,-0.73411,0.00012,25.78821]
[1777041081513,33.94,77764.11,0.0,-0.7345,0.00012,25.7683]
[1777041082520,33.94,77772.8,0.0,-0.73341,0.00012,25.82431]
[1777041083528,33.94,77778.78,0.0,-0.73267,0.00012,25.86258]
[1777041084750,33.94,77778.78,0.0,-0.73267,0.00012,25.86258]
[1777041084535,33.94,77785.36,0.0,-0.73186,0.00012,25.90455]
[1777041084819,33.94,77785.36,0.0,-0.73186,0.00012,25.90455]
[1777041084825,33.94,77785.36,0.0,-0.73186,0.00012,25.90455]
[1777041085025,33.94,77785.36,0.0,-0.73186,0.00012,25.90455]
[1777041085542,33.94,77786.79,0.0,-0.73168,0.00012,25.91378]
[1777041087555,33.94,77789.16,0.0,-0.73138,0.00012,25.92912]
[1777041088267,33.94,77789.16,0.0,-0.73138,0.00012,25.92912]
[1777041088320,33.94,77789.16,0.0,-0.73138,0.00012,25.92912]
[1777041088567,33.94,77787.39,0.0,-0.73159,0.00012,25.91807]
[1777041089570,33.94,77789.5,0.0,-0.73133,0.00012,25.93159]
[1777041090468,33.94,77789.5,0.0,-0.73133,0.00012,25.93159]
[1777041090622,33.95,77784.02,0.0,-0.732,0.00012,25.89703]
[1777041095612,33.95,77780.18,0.0,-0.73248,0.00012,25.87019]
[1777041096618,33.95,77776.04,0.0,-0.73298,0.00012,25.84409]
[1777041098633,33.95,77779.16,0.0,-0.73259,0.00012,25.86435]
[1777041100647,33.95,77787.09,0.0,-0.7316,0.00012,25.91501]
[1777041101654,33.95,77793.19,0.0,-0.73085,0.00012,25.95373]
[1777041102661,33.95,77787.81,0.0,-0.73151,0.00012,25.91981]
[1777041103668,33.95,77792.11,0.0,-0.73097,0.00012,25.94714]
[1777041104741,33.95,77792.11,0.0,-0.73097,0.00012,25.94714]
[1777041104770,33.95,77795.31,0.0,-0.73058,0.00012,25.96745]
[1777041105682,33.95,77799.54,0.0,-0.73005,0.00012,25.99422]
[1777041106733,33.95,77799.54,0.0,-0.73005,0.00012,25.99422]
[1777041106689,33.95,77808.36,0.0,-0.72896,0.00012,26.04978]
[1777041107696,33.95,77810.86,0.0,-0.72865,0.00012,26.06548]
[1777041108703,33.95,77813.0,0.0,-0.72838,0.00012,26.07889]
[1777041109710,33.95,77814.72,0.0,-0.72817,0.00012,26.08965]
[1777041110716,33.95,77816.77,0.0,-0.72791,0.00012,26.10245]
[1777041111724,33.95,77818.75,0.0,-0.72767,0.00012,26.1148]
[1777041112730,33.95,77816.53,0.0,-0.72795,0.00012,26.10082]
[1777041113738,33.95,77803.02,0.0,-0.72962,0.00012,26.01592]
[1777041114745,33.95,77801.99,0.0,-0.72975,0.00012,26.00945]
[1777041116759,33.95,77804.02,0.0,-0.7295,0.00012,26.02229]
[1777041117765,33.95,77801.53,0.0,-0.72981,0.00012,26.00662]
[1777041119780,33.95,77803.81,0.0,-0.72952,0.00012,26.02103]
[1777041120788,33.95,77801.84,0.0,-0.72977,0.00012,26.00864]
[1777041121803,33.95,77796.59,0.0,-0.73042,0.00012,25.97557]
[1777041124842,33.95,77793.35,0.0,-0.73081,0.00012,25.95529]
[1777041128284,33.95,77793.03,0.0,-0.73085,0.00012,25.95342]
[1777041128375,33.95,77802.14,0.0,-0.72972,0.00012,26.01095]
[1777041128869,33.95,77805.63,0.0,-0.72929,0.00012,26.03293]
[1777041130291,33.95,77805.63,0.0,-0.72929,0.00012,26.03293]
[1777041130377,33.95,77806.75,0.0,-0.72915,0.00012,26.03997]
[1777041130884,33.95,77804.63,0.0,-0.72941,0.00012,26.02663]
[1777041133046,33.95,77800.35,0.0,-0.72994,0.00012,25.99969]
[1777041134912,33.95,77801.88,0.0,-0.72975,0.00012,26.0094]
[1777041138940,33.95,77803.49,0.0,-0.72955,0.00012,26.01961]
[1777041141552,33.95,77811.87,0.0,-0.72851,0.00012,26.07222]
[1777041141961,33.95,77816.02,0.0,-0.728,0.00012,26.09825]
[1777041146996,33.95,77820.53,0.0,-0.72744,0.00012,26.1261]
[1777041148119,33.95,77818.44,0.0,-0.72771,0.00012,26.11291]
[1777041149010,33.95,77832.58,0.0,-0.72595,0.00012,26.20112]
[1777041150017,33.95,77840.67,0.0,-0.72494,0.00012,26.25126]
[1777041151024,33.95,77832.09,0.0,-0.72604,0.00012,26.19429]
[1777041153038,33.95,77836.52,0.0,-0.72549,0.00012,26.22155]
[1777041154044,33.95,77839.41,0.0,-0.72513,0.00012,26.23933]
[1777041157066,33.95,77835.76,0.0,-0.7256,0.00012,26.21605]
[1777041158073,33.95,77824.87,0.0,-0.72696,0.00012,26.14797]
[1777041159082,33.95,77820.66,0.0,-0.72749,0.00012,26.12154]
[1777041161098,33.95,77816.61,0.0,-0.728,0.00012,26.09602]
[1777041166133,33.95,77814.59,0.0,-0.72825,0.00012,26.08306]
[1777041167140,33.95,77818.76,0.0,-0.72774,0.00012,26.10914]
[1777041168147,33.94,77821.44,0.0,-0.72741,0.00012,26.12583]
[1777041171169,33.94,77829.5,0.0,-0.72641,0.00012,26.17589]
[1777041172176,33.94,77832.0,0.0,-0.7261,0.00012,26.19133]
[1777041177603,33.94,77830.77,0.0,-0.72627,0.00012,26.18304]
[1777041177693,33.94,77828.99,0.0,-0.72649,0.00012,26.17165]
[1777041180232,33.94,77830.76,0.0,-0.72628,0.00012,26.18241]
[1777041181239,33.94,77824.11,0.0,-0.72711,0.00012,26.14074]
[1777041183253,33.94,77833.18,0.0,-0.72598,0.00012,26.19715]
[1777041184261,33.94,77838.92,0.0,-0.72527,0.00012,26.23274]
[1777041186275,33.94,77841.51,0.0,-0.72496,0.00013,26.24845]
[1777041188289,33.93,77846.46,0.0,-0.72434,0.00013,26.27879]
[1777041189296,33.93,77850.32,0.0,-0.72387,0.00013,26.30249]
[1777041192317,33.93,77853.73,0.0,-0.72345,0.00013,26.32288]
[1777041193324,33.93,77848.65,0.0,-0.7241,0.00013,26.29117]
[1777041194331,33.93,77835.94,0.0,-0.72569,0.00012,26.21197]
[1777041195338,33.93,77824.93,0.0,-0.72707,0.00012,26.1431]
[1777041196345,33.93,77822.96,0.0,-0.72731,0.00012,26.1307]
[1777041197352,33.93,77836.52,0.0,-0.72562,0.00012,26.21528]
[1777041198359,33.93,77832.77,0.0,-0.7261,0.00012,26.19176]
[1777041199365,33.93,77825.39,0.0,-0.72702,0.00012,26.14555]
[1777041200544,33.93,77821.16,0.0,-0.72755,0.00012,26.11894]
[1777041201381,33.93,77823.12,0.0,-0.7273,0.00012,26.13121]
[1777041202388,33.93,77820.18,0.0,-0.72767,0.00012,26.11274]
[1777041203394,33.93,77817.52,0.0,-0.728,0.00012,26.096]
[1777041204401,33.93,77810.45,0.0,-0.72888,0.00012,26.05156]
[1777041205408,33.93,77805.69,0.0,-0.72948,0.00012,26.02158]
[1777041206414,33.93,77802.57,0.0,-0.72986,0.00012,26.00193]
[1777041209435,33.93,77800.94,0.0,-0.73006,0.00012,25.99179]
[1777041210443,33.93,77803.49,0.0,-0.72974,0.00012,26.00792]
[1777041211450,33.93,77809.92,0.0,-0.72896,0.00012,26.04507]
[1777041212457,33.93,77808.04,0.0,-0.7292,0.00012,26.03328]
[1777041213464,33.93,77809.67,0.0,-0.729,0.00012,26.04353]
[1777041216485,33.93,77805.02,0.0,-0.72957,0.00012,26.01426]
[1777041218499,33.93,77807.16,0.0,-0.72931,0.00012,26.02774]
[1777041221520,33.93,77804.47,0.0,-0.72964,0.00012,26.01083]
[1777041222527,33.93,77795.7,0.0,-0.73073,0.00012,25.9555]
[1777041223534,33.93,77792.47,0.0,-0.73113,0.00012,25.93509]
[1777041225548,33.93,77792.22,0.0,-0.73115,0.00012,25.93367]
[1777041226555,33.93,77796.12,0.0,-0.73067,0.00012,25.95843]
[1777041227562,33.93,77800.1,0.0,-0.73017,0.00012,25.98365]
[1777041230583,33.93,77815.57,0.0,-0.72825,0.00012,26.08121]
[1777041231590,33.93,77814.69,0.0,-0.72836,0.00012,26.07564]
[1777041233603,33.93,77808.94,0.0,-0.72908,0.00012,26.03943]
[1777041234612,33.93,77812.04,0.0,-0.72869,0.00012,26.05891]
[1777041236625,33.93,77814.98,0.0,-0.72833,0.00012,26.07731]
[1777041237632,33.93,77817.15,0.0,-0.72806,0.00012,26.09087]
[1777041239646,33.93,77814.79,0.0,-0.72835,0.00012,26.07593]
[1777041241704,33.93,77835.68,0.0,-0.72575,0.00012,26.20651]
[1777041242689,33.93,77851.16,0.0,-0.72382,0.00013,26.30246]
[1777041243696,33.93,77849.03,0.0,-0.72409,0.00013,26.289]
[1777041244702,33.93,77840.44,0.0,-0.72517,0.00013,26.23542]
[1777041245785,33.93,77840.44,0.0,-0.72517,0.00013,26.23542]
[1777041245883,33.93,77848.54,0.0,-0.72416,0.00013,26.28553]
[1777041246720,33.92,77853.33,0.0,-0.72357,0.00013,26.31497]
[1777041247727,33.92,77855.58,0.0,-0.72329,0.00013,26.32863]
[1777041248734,33.92,77852.11,0.0,-0.72373,0.00013,26.30687]
[1777041249543,33.92,77852.11,0.0,-0.72373,0.00013,26.30687]
[1777041249741,33.92,77851.32,0.0,-0.72384,0.00013,26.30173]
[1777041253769,33.92,77842.93,0.0,-0.72491,0.00013,26.24869]
[1777041258803,33.92,77845.88,0.0,-0.72456,0.00013,26.26612]
[1777041262835,33.91,77853.35,0.0,-0.72364,0.00013,26.31167]
[1777041263842,33.91,77870.59,0.0,-0.72147,0.00013,26.41825]
[1777041264848,33.91,77872.42,0.0,-0.72124,0.00013,26.4296]
[1777041268877,33.91,77875.48,0.0,-0.72085,0.00013,26.44873]
[1777041269884,33.91,77870.91,0.0,-0.72142,0.00013,26.4207]
[1777041270891,33.92,77867.19,0.0,-0.72189,0.00013,26.39789]
[1777041271898,33.92,77864.63,0.0,-0.72222,0.00013,26.37887]
[1777041274919,33.92,77859.16,0.0,-0.7229,0.00013,26.34549]
[1777041275926,33.92,77855.23,0.0,-0.72339,0.00013,26.32127]
[1777041276933,33.92,77863.8,0.0,-0.72232,0.00013,26.37422]
[1777041277955,33.92,77871.44,0.0,-0.72136,0.00013,26.42138]
[1777041278962,33.92,77870.89,0.0,-0.72142,0.00013,26.41824]
[1777041282989,33.92,77875.07,0.0,-0.72089,0.00013,26.44423]
[1777041283997,33.92,77884.61,0.0,-0.71968,0.00013,26.50289]
[1777041285009,33.92,77881.36,0.0,-0.72009,0.00013,26.48302]
[1777041290039,33.92,77880.84,0.0,-0.72015,0.00013,26.48007]
[1777041292053,33.92,77883.5,0.0,-0.71981,0.00013,26.49646]
[1777041295075,33.92,77880.2,0.0,-0.72023,0.00013,26.47637]
[1777041296083,33.92,77873.93,0.0,-0.72101,0.00013,26.43796]
[1777041297089,33.92,77869.59,0.0,-0.72156,0.00013,26.41138]
[1777041298096,33.92,77871.83,0.0,-0.72127,0.00013,26.42528]
[1777041301116,33.92,77876.82,0.0,-0.72064,0.00013,26.45625]
[1777041302123,33.92,77879.61,0.0,-0.72029,0.00013,26.47345]
[1777041304137,33.92,77876.64,0.0,-0.72066,0.00013,26.45538]
[1777041307158,33.93,77879.66,0.0,-0.72027,0.00013,26.47418]
[1777041309173,33.93,77890.81,0.0,-0.71886,0.00013,26.5425]
[1777041311201,33.93,77884.76,0.0,-0.71962,0.00013,26.50556]
[1777041314218,33.93,77879.13,0.0,-0.72033,0.00013,26.47124]
[1777041315225,33.93,77873.18,0.0,-0.72108,0.00013,26.43481]
[1777041317239,33.93,77880.28,0.0,-0.72018,0.00013,26.4786]
[1777041318247,33.93,77883.8,0.0,-0.71973,0.00013,26.50021]
[1777041320265,33.93,77887.93,0.0,-0.71921,0.00013,26.52554]
[1777041325300,33.93,77886.68,0.0,-0.71937,0.00013,26.51796]
[1777041329327,33.93,77883.9,0.0,-0.71972,0.00013,26.50097]
[1777041331342,33.93,77879.64,0.0,-0.72027,0.00013,26.47155]
[1777041332349,33.93,77870.8,0.0,-0.72139,0.00013,26.41733]
[1777041333355,33.93,77862.37,0.0,-0.72244,0.00013,26.36551]
[1777041338390,33.93,77861.78,0.0,-0.7225,0.00013,26.36263]
[1777041339398,33.93,77870.11,0.0,-0.72145,0.00013,26.41407]
[1777041341412,33.93,77867.03,0.0,-0.72183,0.00013,26.39531]
[1777041343426,33.93,77874.87,0.0,-0.72084,0.00013,26.44372]
[1777041344433,33.93,77879.04,0.0,-0.72032,0.00013,26.46937]
[1777041345439,33.93,77882.93,0.0,-0.71982,0.00013,26.49323]
[1777041346447,33.94,77894.09,0.0,-0.71841,0.00013,26.56179]
[1777041347783,33.94,77893.68,0.0,-0.71845,0.00013,26.55965]
[1777041349468,33.94,77899.07,0.0,-0.71776,0.00013,26.59279]
[1777041350474,33.94,77905.17,0.0,-0.71698,0.00013,26.63014]
[1777041352489,33.94,77902.41,0.0,-0.71732,0.00013,26.61397]
[1777041353496,33.94,77894.53,0.0,-0.71832,0.00013,26.56596]
[1777041354503,33.94,77898.15,0.0,-0.71786,0.00013,26.58793]
[1777041356516,33.94,77888.13,0.0,-0.71913,0.00013,26.52672]
[1777041357524,33.94,77887.51,0.0,-0.71921,0.00013,26.52291]
[1777041362559,33.94,77888.04,0.0,-0.71915,0.00013,26.52598]
[1777041366587,33.94,77893.21,0.0,-0.7185,0.00013,26.55731]
[1777041368601,33.94,77889.01,0.0,-0.71902,0.00013,26.53194]
[1777041369608,33.94,77886.37,0.0,-0.71936,0.00013,26.51576]
[1777041373636,33.94,77890.74,0.0,-0.71881,0.00013,26.54222]
[1777041376657,33.94,77888.12,0.0,-0.71915,0.00013,26.52604]
[1777041381691,33.94,77886.53,0.0,-0.71935,0.00013,26.5161]
[1777041383706,33.94,77882.23,0.0,-0.7199,0.00013,26.48972]
[1777041386727,33.94,77876.27,0.0,-0.72065,0.00013,26.45317]
[1777041387736,33.94,77873.86,0.0,-0.72095,0.00013,26.4384]
[1777041389748,33.94,77876.81,0.0,-0.72058,0.00013,26.45658]
[1777041390755,33.94,77888.74,0.0,-0.71907,0.00013,26.52959]
[1777041391762,33.94,77895.7,0.0,-0.7182,0.00013,26.56903]
[1777041392769,33.94,77892.89,0.0,-0.71855,0.00013,26.55224]
[1777041394783,33.94,77890.53,0.0,-0.71884,0.00013,26.53855]
[1777041396797,33.94,77885.28,0.0,-0.7195,0.00013,26.50644]
[1777041397804,33.94,77888.79,0.0,-0.71906,0.00013,26.52786]
[1777041398826,33.94,77894.68,0.0,-0.71831,0.00013,26.56374]
[1777041399822,33.94,77897.23,0.0,-0.71798,0.00013,26.57963]
[1777041400829,33.94,77892.82,0.0,-0.71854,0.00013,26.55272]
[1777041405865,33.94,77891.28,0.0,-0.71874,0.00013,26.54308]
[1777041407879,33.94,77895.32,0.0,-0.71823,0.00013,26.56762]
[1777041412914,33.94,77894.04,0.0,-0.7184,0.00013,26.55954]
[1777041415934,33.94,77900.45,0.0,-0.71759,0.00013,26.59837]
[1777041416942,33.94,77904.3,0.0,-0.7171,0.00013,26.62207]
[1777041421977,33.95,77905.72,0.0,-0.71689,0.00013,26.6321]
[1777041422985,33.95,77909.96,0.0,-0.71634,0.00013,26.65805]
[1777041423995,33.95,77920.23,0.0,-0.71503,0.00013,26.72031]
[1777041425007,33.95,77925.45,0.0,-0.71436,0.00013,26.75214]
[1777041427015,33.95,77922.32,0.0,-0.71475,0.00013,26.73363]
[1777041432051,33.95,77921.92,0.0,-0.71478,0.00013,26.7321]
[1777041434065,33.96,77915.84,0.0,-0.71555,0.00013,26.69584]
[1777041439100,33.96,77916.61,0.0,-0.71543,0.00013,26.70159]
[1777041440107,33.96,77926.46,0.0,-0.71417,0.00013,26.76086]
[1777041441114,33.96,77942.83,0.0,-0.71208,0.00013,26.8592]
[1777041442121,33.96,77946.95,0.0,-0.71155,0.00013,26.88382]
[1777041444135,33.96,77949.95,0.0,-0.71117,0.00013,26.90177]
[1777041445142,33.96,77958.61,0.0,-0.71006,0.00013,26.95317]
[1777041446149,33.96,77962.8,0.0,-0.70952,0.00013,26.97798]
[1777041451184,33.96,77948.99,0.0,-0.71131,0.00013,26.89251]
[1777041452191,33.96,77942.52,0.0,-0.71214,0.00013,26.854]
[1777041452748,33.96,77942.52,0.0,-0.71214,0.00013,26.854]
[1777041452823,33.96,77942.52,0.0,-0.71214,0.00013,26.854]
[1777041452922,33.96,77942.52,0.0,-0.71214,0.00013,26.854]
[1777041453030,33.96,77942.52,0.0,-0.71214,0.00013,26.854]
[1777041453198,33.96,77943.21,0.0,-0.71205,0.00013,26.85819]
[1777041454278,33.96,77943.21,0.0,-0.71205,0.00013,26.85819]
[1777041454329,33.96,77943.21,0.0,-0.71205,0.00013,26.85819]
[1777041454826,33.96,77943.21,0.0,-0.71205,0.00013,26.85819]
[1777041455024,33.96,77943.21,0.0,-0.71205,0.00013,26.85819]
[1777041455090,33.96,77942.7,0.0,-0.71211,0.00013,26.85529]
[1777041455212,33.96,77936.5,0.0,-0.7129,0.00013,26.81826]
[1777041458233,33.96,77933.48,0.0,-0.71328,0.00013,26.80055]
[1777041460670,33.96,77929.65,0.0,-0.71376,0.00013,26.77789]
[1777041462263,33.97,77924.61,0.0,-0.7144,0.00013,26.74779]
[1777041463271,33.97,77920.39,0.0,-0.71493,0.00013,26.72277]
[1777041464281,33.97,77915.08,0.0,-0.71559,0.00013,26.69099]
[1777041465631,33.97,77902.05,0.0,-0.71725,0.00013,26.61219]
[1777041466300,33.97,77896.85,0.0,-0.7179,0.00013,26.58088]
[1777041467307,33.97,77891.26,0.0,-0.7186,0.00013,26.5472]
[1777041468573,33.97,77891.26,0.0,-0.7186,0.00013,26.5472]
[1777041468675,33.97,77887.57,0.0,-0.71906,0.00013,26.52466]
[1777041470328,33.97,77879.61,0.0,-0.72007,0.00013,26.47605]
[1777041471336,33.97,77882.13,0.0,-0.71975,0.00013,26.49147]
[1777041476841,33.97,77883.84,0.0,-0.71953,0.00013,26.50215]
[1777041476999,33.97,77880.86,0.0,-0.7199,0.00013,26.48398]
[1777041478385,33.97,77878.21,0.0,-0.72023,0.00013,26.46788]
[1777041483420,33.97,77888.32,0.0,-0.71895,0.00013,26.53]
[1777041486441,33.97,77882.39,0.0,-0.7197,0.00013,26.49386]
[1777041488455,33.97,77884.75,0.0,-0.7194,0.00013,26.50839]
[1777041489462,33.97,77896.8,0.0,-0.71787,0.00013,26.5822]
[1777041490468,33.98,77898.8,0.0,-0.71761,0.00013,26.59471]
[1777041492483,33.98,77896.04,0.0,-0.71794,0.00013,26.57866]
[1777041493934,33.98,77898.65,0.0,-0.7176,0.00013,26.59487]
[1777041499511,33.99,77896.48,0.0,-0.71784,0.00013,26.58335]
[1777041500534,33.99,77896.72,0.0,-0.7178,0.00013,26.58509]
[1777041500539,33.99,77898.78,0.0,-0.71754,0.00013,26.59787]
[1777041502532,33.99,77899.21,0.0,-0.71748,0.00013,26.60074]
[1777041502554,33.99,77897.21,0.0,-0.71772,0.00013,26.58886]
[1777041504567,33.99,77906.11,0.0,-0.71659,0.00013,26.64331]
[1777041505575,33.99,77909.19,0.0,-0.71619,0.00013,26.66213]
[1777041507589,33.99,77922.27,0.0,-0.71452,0.00013,26.74133]
[1777041508596,33.99,77926.12,0.0,-0.71403,0.00013,26.76461]
[1777041510626,34.0,77932.52,0.0,-0.71321,0.00013,26.80324]
[1777041511622,34.0,77936.78,0.0,-0.71268,0.00013,26.82547]
[1777041513633,34.0,77941.79,0.0,-0.71204,0.00013,26.85552]
[1777041517662,34.0,77945.45,0.0,-0.71157,0.00013,26.87758]
[1777041519678,34.0,77940.73,0.0,-0.71217,0.00013,26.84959]
[1777041520685,34.0,77954.33,0.0,-0.71043,0.00013,26.9305]
[1777041521691,34.0,77959.5,0.0,-0.70977,0.00013,26.96111]
[1777041523706,34.0,77962.66,0.0,-0.70937,0.00013,26.97972]
[1777041524713,34.0,77966.74,0.0,-0.70885,0.00013,27.00375]
[1777041526498,34.0,77994.69,0.0,-0.70526,0.00013,27.16749]
[1777041526755,34.0,77989.91,0.0,-0.70587,0.00013,27.13963]
[1777041527746,34.0,78003.29,0.0,-0.70414,0.00013,27.21759]
[1777041528753,34.0,77996.61,0.0,-0.705,0.00013,27.1789]
[1777041529593,34.0,77996.61,0.0,-0.705,0.00013,27.1789]
[1777041529760,34.0,77989.51,0.0,-0.70591,0.00013,27.13768]
[1777041531774,34.0,77995.46,0.0,-0.70514,0.00013,27.17271]
[1777041532781,34.0,77999.91,0.0,-0.70456,0.00013,27.19872]
[1777041533789,34.0,77995.05,0.0,-0.70519,0.00013,27.17059]
[1777041534795,34.0,77987.59,0.0,-0.70614,0.00013,27.12724]
[1777041535542,34.0,77987.59,0.0,-0.70614,0.00013,27.12724]
[1777041535803,34.0,77990.88,0.0,-0.70571,0.00013,27.14662]
[1777041536810,34.0,77994.18,0.0,-0.70529,0.00013,27.16602]
[1777041541845,34.01,77992.72,0.0,-0.70546,0.00013,27.15824]
[1777041544867,34.01,77998.25,0.0,-0.70473,0.00013,27.19085]
[1777041546889,34.01,78007.48,0.0,-0.70354,0.00013,27.24458]
[1777041547891,34.01,78015.96,0.0,-0.70244,0.00013,27.29361]
[1777041553189,34.01,78017.6,0.0,-0.70223,0.00013,27.30316]
[1777041561989,34.01,78021.14,0.0,-0.70177,0.00013,27.32367]
[1777041567032,34.01,78024.16,0.0,-0.70137,0.00013,27.34103]
[1777041572065,34.01,78024.81,0.0,-0.70131,0.00013,27.34156]
[1777041577099,34.01,78024.9,0.0,-0.70129,0.00013,27.3424]
[1777041582135,34.01,78020.55,0.0,-0.70184,0.00013,27.31776]
[1777041583142,34.01,78015.4,0.0,-0.70251,0.00013,27.28812]
[1777041585156,34.01,78018.73,0.0,-0.70207,0.00013,27.30738]
[1777041587170,34.01,78014.81,0.0,-0.70258,0.00013,27.28489]
[1777041592205,34.02,78014.63,0.0,-0.7026,0.00013,27.28415]
[1777041597240,34.02,78011.91,0.0,-0.70294,0.00013,27.26877]
[1777041602275,34.02,78016.35,0.0,-0.70236,0.00013,27.29483]
[1777041603282,34.02,78013.26,0.0,-0.70275,0.00013,27.27708]
[1777041605296,34.02,78016.47,0.0,-0.70233,0.00013,27.29572]
[1777041610331,34.02,78016.08,0.0,-0.70238,0.00013,27.29373]
[1777041612347,34.02,78005.97,0.0,-0.70368,0.00013,27.23542]
[1777041613352,34.02,78004.1,0.0,-0.70392,0.00013,27.22475]
[1777041614359,34.02,77999.03,0.0,-0.70457,0.00013,27.19547]
[1777041619394,34.03,77997.44,0.0,-0.70476,0.00013,27.18693]
[1777041621408,34.03,77993.67,0.0,-0.70524,0.00013,27.16529]
[1777041622416,34.03,77977.75,0.0,-0.70728,0.00013,27.07235]
[1777041623430,34.03,77969.84,0.0,-0.7083,0.00013,27.02572]
[1777041624431,34.02,77962.4,0.0,-0.70926,0.00013,26.98169]
[1777041625438,34.02,77955.98,0.0,-0.71008,0.00013,26.94372]
[1777041627454,34.02,77952.16,0.0,-0.71057,0.00013,26.92109]
[1777041632487,34.02,77952.25,0.0,-0.71058,0.00013,26.91831]
[1777041637522,34.02,77956.06,0.0,-0.71009,0.00013,26.94089]
[1777041638529,34.02,77969.14,0.0,-0.70842,0.00013,27.01803]
[1777041639535,34.02,77974.99,0.0,-0.70767,0.00013,27.05231]
[1777041643563,34.02,77971.66,0.0,-0.70811,0.00013,27.0323]
[1777041645578,34.02,77979.6,0.0,-0.70709,0.00013,27.07864]
[1777041649605,34.02,77982.86,0.0,-0.70669,0.00013,27.09711]
[1777041650613,34.02,77988.49,0.0,-0.70597,0.00013,27.12982]
[1777041652627,34.02,77991.91,0.0,-0.70553,0.00013,27.1497]
[1777041653634,34.02,77998.18,0.0,-0.70472,0.00013,27.18631]
[1777041654641,34.02,77993.92,0.0,-0.70527,0.00013,27.16165]
[1777041655647,34.02,77988.33,0.0,-0.70599,0.00013,27.12908]
[1777041660683,34.02,77985.93,0.0,-0.70629,0.00013,27.11522]
[1777041665718,34.02,77986.47,0.0,-0.70623,0.00013,27.11787]
[1777041670754,34.02,77986.17,0.0,-0.70629,0.00013,27.11547]
[1777041673774,34.01,77981.69,0.0,-0.70687,0.00013,27.08889]
[1777041676796,34.01,77964.5,0.0,-0.70908,0.00013,26.98758]
[1777041677804,34.01,77956.98,0.0,-0.71005,0.00013,26.9431]
[1777041681831,34.01,77953.23,0.0,-0.71053,0.00013,26.92076]
[1777041686866,34.01,77951.66,0.0,-0.71073,0.00013,26.91136]
[1777041691901,34.01,77951.79,0.0,-0.71074,0.00013,26.90872]
[1777041696936,34.01,77951.1,0.0,-0.71082,0.00013,26.90465]
[1777041697943,34.01,77941.69,0.0,-0.71202,0.00013,26.84875]
[1777041699957,34.01,77938.43,0.0,-0.71244,0.00013,26.82948]
[1777041704992,34.01,77940.4,0.0,-0.71217,0.00013,26.8417]
[1777041705998,34.01,77944.11,0.0,-0.7117,0.00013,26.86388]
[1777041709020,34.01,77940.06,0.0,-0.71221,0.00013,26.84003]
[1777041711035,34.02,77934.99,0.0,-0.71285,0.00013,26.81001]
[1777041712042,34.02,77930.76,0.0,-0.71339,0.00013,26.78486]
[1777041713049,34.02,77925.82,0.0,-0.71401,0.00013,26.75545]
[1777041714056,34.02,77928.73,0.0,-0.71364,0.00013,26.77306]
[1777041718084,34.02,77933.39,0.0,-0.71303,0.00013,26.8016]
[1777041719090,34.02,77938.28,0.0,-0.7124,0.00013,26.83092]
[1777041721104,34.02,77943.31,0.0,-0.71176,0.00013,26.86112]
[1777041723119,34.02,77939.78,0.0,-0.7122,0.00013,26.8403]
[1777041724136,34.02,77935.2,0.0,-0.71278,0.00013,26.81311]
[1777041725143,34.02,77929.45,0.0,-0.71351,0.00013,26.7789]
[1777041727157,34.02,77933.2,0.0,-0.71303,0.00013,26.80166]
[1777041728163,34.03,77939.1,0.0,-0.71227,0.00013,26.837]
[1777041729171,34.03,77942.39,0.0,-0.71185,0.00013,26.85671]
[1777041732193,34.03,77948.19,0.0,-0.7111,0.00013,26.89145]
[1777041734208,34.03,77955.34,0.0,-0.71019,0.00013,26.93393]
[1777041735214,34.03,77961.58,0.0,-0.70939,0.00013,26.97082]
[1777041736222,34.03,77969.02,0.0,-0.70844,0.00013,27.01464]
[1777041737228,34.03,77972.77,0.0,-0.70796,0.00013,27.03662]
[1777041738235,34.03,77976.66,0.0,-0.70746,0.00013,27.05937]
[1777041743271,34.02,77976.11,0.0,-0.70754,0.00013,27.05567]
[1777041748306,34.02,77977.43,0.0,-0.70738,0.00013,27.06291]
[1777041753340,34.02,77977.67,0.0,-0.70738,0.00013,27.06047]
[1777041756362,34.02,77982.76,0.0,-0.70674,0.00013,27.08995]
[1777041760390,34.02,77970.24,0.0,-0.70836,0.00013,27.01603]
[1777041762404,34.02,77966.83,0.0,-0.7088,0.00013,26.99577]
[1777041765425,34.02,77963.48,0.0,-0.70923,0.00013,26.97585]
[1777041769452,34.01,77966.54,0.0,-0.70885,0.00013,26.99361]
[1777041774496,34.01,77965.42,0.0,-0.709,0.00013,26.98668]
[1777041778523,34.01,77958.44,0.0,-0.7099,0.00013,26.94519]
[1777041783559,34.01,77962.92,0.0,-0.70933,0.00013,26.97147]
[1777041784566,34.01,77973.75,0.0,-0.70794,0.00013,27.03517]
[1777041785574,34.01,77977.88,0.0,-0.70741,0.00013,27.05928]
[1777041790609,34.01,77979.4,0.0,-0.70723,0.00013,27.06751]
[1777041794637,34.01,77982.48,0.0,-0.70685,0.00013,27.08497]
[1777041798665,34.0,77992.4,0.0,-0.70559,0.00013,27.14227]
[1777041799672,34.0,77996.71,0.0,-0.70504,0.00013,27.16721]
[1777041801311,34.0,78000.26,0.0,-0.70458,0.00013,27.18797]
[1777041803699,34.0,77996.74,0.0,-0.70502,0.00013,27.16786]
[1777041805715,34.01,77992.89,0.0,-0.70551,0.00013,27.14571]
[1777041809742,34.01,77999.54,0.0,-0.70464,0.00013,27.18496]
[1777041812762,34.01,77996.48,0.0,-0.70505,0.00013,27.16419]
[1777041817800,34.01,77995.47,0.0,-0.70516,0.00013,27.15893]
[1777041822838,34.01,78000.47,0.0,-0.70451,0.00013,27.18859]
[1777041824852,34.01,77992.11,0.0,-0.70559,0.00013,27.13983]
[1777041826160,34.01,77992.11,0.0,-0.70559,0.00013,27.13983]
[1777041826225,34.01,77991.71,0.0,-0.70564,0.00013,27.13728]
[1777041826866,34.01,78002.78,0.0,-0.70421,0.00013,27.20178]
[1777041827874,34.01,78002.05,0.0,-0.70431,0.00013,27.19764]
[1777041829940,34.01,78002.92,0.0,-0.70419,0.00013,27.20278]
[1777041830031,34.01,78002.84,0.0,-0.7042,0.00013,27.20241]
[1777041833915,34.02,78007.58,0.0,-0.70358,0.00013,27.23024]
[1777041835930,34.02,78024.9,0.0,-0.70134,0.00013,27.3301]
[1777041836937,34.02,78025.74,0.0,-0.70123,0.00013,27.33496]
[1777041838027,34.02,78025.74,0.0,-0.70123,0.00013,27.33496]
[1777041838129,34.02,78020.97,0.0,-0.70185,0.00013,27.30755]
[1777041839958,34.02,78017.78,0.0,-0.70226,0.00013,27.28923]
[1777041841971,34.02,78008.41,0.0,-0.70347,0.00013,27.23524]
[1777041843986,34.02,78015.47,0.0,-0.70255,0.00013,27.27614]
[1777041844993,34.02,78020.38,0.0,-0.70191,0.00013,27.30445]
[1777041846002,34.02,78023.59,0.0,-0.7015,0.00013,27.32292]
[1777041851034,34.02,78026.17,0.0,-0.70116,0.00013,27.33771]
[1777041853049,34.02,78029.54,0.0,-0.70073,0.00013,27.35701]
[1777041858084,34.02,78032.76,0.0,-0.70031,0.00013,27.37534]
[1777041860098,34.02,78028.48,0.0,-0.70086,0.00013,27.35137]
[1777041862312,34.02,78029.6,0.0,-0.7007,0.00013,27.35803]
[1777041862410,34.02,78027.37,0.0,-0.70099,0.00013,27.34524]
[1777041863119,34.02,78031.55,0.0,-0.70044,0.00013,27.36951]
[1777041864279,34.02,78031.55,0.0,-0.70044,0.00013,27.36951]
[1777041864295,34.02,78033.24,0.0,-0.70022,0.00013,27.37948]
[1777041865135,34.02,78036.85,0.0,-0.69974,0.00013,27.40039]
[1777041868291,34.03,78039.18,0.0,-0.69943,0.00013,27.41422]
[1777041868382,34.03,78039.04,0.0,-0.69944,0.00013,27.4137]
[1777041870169,34.03,78032.81,0.0,-0.70024,0.00013,27.37853]
[1777041872184,34.03,78029.48,0.0,-0.70068,0.00013,27.35646]
[1777041874204,34.03,78024.41,0.0,-0.70133,0.00013,27.32773]
[1777041875204,34.03,78013.0,0.0,-0.7028,0.00013,27.26213]
[1777041876212,34.03,78012.77,0.0,-0.70283,0.00013,27.26087]
[1777041877219,34.03,78008.26,0.0,-0.70341,0.00013,27.23491]
[1777041879667,34.03,78005.22,0.0,-0.7038,0.00013,27.21764]
[1777041884268,34.04,78011.09,0.0,-0.70303,0.00013,27.25196]
[1777041886282,34.04,78015.17,0.0,-0.7025,0.00013,27.2756]
[1777041888296,34.04,78020.48,0.0,-0.70181,0.00013,27.30622]
[1777041893331,34.04,78019.31,0.0,-0.70196,0.00013,27.29959]
[1777041895345,34.04,78012.4,0.0,-0.70285,0.00013,27.25985]
[1777041896351,34.04,78007.53,0.0,-0.70348,0.00013,27.2318]
[1777041899372,34.04,78004.2,0.0,-0.7039,0.00013,27.2128]
[1777041903401,34.04,78014.76,0.0,-0.70253,0.00013,27.27413]
[1777041905415,34.04,78015.88,0.0,-0.70239,0.00013,27.28064]
[1777041910450,34.04,78017.08,0.0,-0.70223,0.00013,27.28767]
[1777041915485,34.04,78021.46,0.0,-0.70166,0.00013,27.31292]
[1777041920520,34.04,78019.77,0.0,-0.70188,0.00013,27.30323]
[1777041925555,34.04,78018.77,0.0,-0.702,0.00013,27.29759]
[1777041930590,34.04,78021.53,0.0,-0.70164,0.00013,27.31361]
[1777041935625,34.04,78021.26,0.0,-0.70169,0.00013,27.30893]
[1777041936632,34.04,78017.46,0.0,-0.70218,0.00013,27.28714]
[1777041937638,34.04,78014.04,0.0,-0.70262,0.00013,27.2675]
[1777041942674,34.05,78014.63,0.0,-0.70254,0.00013,27.2713]
[1777041947709,34.05,78014.74,0.0,-0.70251,0.00013,27.27234]
[1777041950729,34.05,78025.58,0.0,-0.70111,0.00013,27.33479]
[1777041954758,34.05,78021.49,0.0,-0.70163,0.00013,27.31142]
[1777041956772,34.05,78017.65,0.0,-0.70213,0.00013,27.28946]
[1777041959792,34.05,78010.89,0.0,-0.703,0.00013,27.2507]
[1777041961807,34.05,77996.16,0.0,-0.7049,0.00013,27.16554]
[1777041962814,34.05,77990.91,0.0,-0.70558,0.00013,27.13454]
[1777041964875,34.05,78004.48,0.0,-0.70383,0.00013,27.21329]
[1777041965835,34.05,78009.29,0.0,-0.70321,0.00013,27.2412]
[1777041967850,34.05,78016.61,0.0,-0.70226,0.00013,27.28354]
[1777041968856,34.05,78023.67,0.0,-0.70135,0.00013,27.32413]
[1777041969864,34.05,78027.51,0.0,-0.70085,0.00013,27.34613]
[1777041972885,34.05,78038.73,0.0,-0.6994,0.00013,27.41015]
[1777041973892,34.05,78042.94,0.0,-0.69885,0.00013,27.43403]
[1777041976914,34.05,78049.7,0.0,-0.69798,0.00013,27.47212]
[1777041978927,34.05,78054.14,0.0,-0.69741,0.00013,27.497]
[1777041983962,34.04,78051.36,0.0,-0.69778,0.00013,27.48095]
[1777041988997,34.05,78053.63,0.0,-0.69746,0.00013,27.49475]
[1777041993031,34.05,78056.87,0.0,-0.69705,0.00013,27.50997]
[1777041995046,34.05,78060.29,0.0,-0.6966,0.00013,27.52956]
[1777041997845,34.05,78064.91,0.0,-0.69599,0.00013,27.55593]
[1777041998071,34.05,78072.87,0.0,-0.69495,0.00013,27.60058]
[1777041999868,34.05,78072.87,0.0,-0.69495,0.00013,27.60058]
[1777041999905,34.05,78073.58,0.0,-0.69485,0.00013,27.60463]
[1777041999920,34.05,78073.58,0.0,-0.69485,0.00013,27.60463]
[1777042000021,34.05,78073.58,0.0,-0.69485,0.00013,27.60463]
[1777042000085,34.05,78076.01,0.0,-0.69453,0.00013,27.61828]
[1777042002099,34.05,78080.09,0.0,-0.694,0.00013,27.64116]
[1777042006791,34.05,78077.64,0.0,-0.69432,0.00013,27.62759]
[1777042007134,34.05,78083.24,0.0,-0.69358,0.00013,27.65892]
[1777042008789,34.05,78083.24,0.0,-0.69358,0.00013,27.65892]
[1777042008819,34.06,78085.55,0.0,-0.69328,0.00013,27.67181]
[1777042011176,34.06,78076.88,0.0,-0.69441,0.00013,27.62349]
[1777042014197,34.06,78081.6,0.0,-0.69379,0.00013,27.65]
[1777042016211,34.06,78077.86,0.0,-0.69428,0.00013,27.62919]
[1777042018225,34.06,78074.43,0.0,-0.69472,0.00013,27.61012]
[1777042021246,34.06,78065.95,0.0,-0.69583,0.00013,27.56278]
[1777042026288,34.06,78066.75,0.0,-0.69571,0.00013,27.56777]
[1777042031322,34.06,78067.3,0.0,-0.69563,0.00013,27.57131]
[1777042036356,34.06,78067.34,0.0,-0.69561,0.00013,27.57203]
[1777042038371,34.06,78060.73,0.0,-0.69646,0.00013,27.53509]
[1777042043406,34.07,78059.77,0.0,-0.69657,0.00013,27.53031]
[1777042044413,34.07,78049.09,0.0,-0.69796,0.00013,27.47014]
[1777042045419,34.07,78054.9,0.0,-0.6972,0.00013,27.50317]
[1777042048442,34.07,78047.98,0.0,-0.69809,0.00013,27.46451]
[1777042049449,34.07,78037.52,0.0,-0.69944,0.00013,27.40532]
[1777042050457,34.07,78030.48,0.0,-0.70035,0.00013,27.36533]
[1777042051463,34.07,78009.95,0.0,-0.70302,0.00013,27.24418]
[1777042052469,34.07,78010.04,0.0,-0.70301,0.00013,27.24475]
[1777042054483,34.07,78020.76,0.0,-0.70162,0.00013,27.3065]
[1777042056498,34.07,78020.63,0.0,-0.70164,0.00013,27.30575]
[1777042057504,34.07,78016.97,0.0,-0.70211,0.00013,27.28475]
[1777042060526,34.07,78013.16,0.0,-0.7026,0.00013,27.26295]
[1777042064554,34.07,78010.0,0.0,-0.70301,0.00013,27.24495]
[1777042068581,34.08,78006.91,0.0,-0.7034,0.00013,27.22737]
[1777042073617,34.08,78008.45,0.0,-0.70319,0.00013,27.23656]
[1777042074624,34.08,78005.24,0.0,-0.70361,0.00013,27.2181]
[1777042079658,34.08,78002.73,0.0,-0.70392,0.00013,27.20404]
[1777042083688,34.08,78006.5,0.0,-0.70343,0.00013,27.22615]
[1777042084695,34.08,78009.57,0.0,-0.70303,0.00013,27.24392]
[1777042088723,34.08,78014.47,0.0,-0.70239,0.00013,27.27231]
[1777042089730,34.08,78019.81,0.0,-0.7017,0.00013,27.30302]
[1777042090736,34.08,78023.05,0.0,-0.70128,0.00013,27.32161]
[1777042093757,34.08,78016.84,0.0,-0.70208,0.00013,27.28593]
[1777042094764,34.08,78012.25,0.0,-0.70268,0.00013,27.25952]
[1777042095772,34.08,78002.9,0.0,-0.70388,0.00013,27.2056]
[1777042096779,34.08,77997.75,0.0,-0.70455,0.00013,27.17584]
[1777042098793,34.08,77998.06,0.0,-0.7045,0.00013,27.17784]
[1777042103828,34.08,77999.18,0.0,-0.70434,0.00013,27.18483]
[1777042106849,34.08,78002.73,0.0,-0.70388,0.00013,27.20562]
[1777042111884,34.09,78003.31,0.0,-0.70382,0.00013,27.206]
[1777042112891,34.09,77997.42,0.0,-0.70458,0.00013,27.17192]
[1777042116919,34.09,77994.12,0.0,-0.70499,0.00013,27.1532]
[1777042117927,34.09,77980.52,0.0,-0.70674,0.00013,27.07378]
[1777042118934,34.09,77974.87,0.0,-0.70747,0.00013,27.04055]
[1777042119941,34.09,77967.58,0.0,-0.70841,0.00013,26.99782]
[1777042120948,34.08,77962.19,0.0,-0.7091,0.00013,26.96582]
[1777042122962,34.08,77957.86,0.0,-0.70966,0.00013,26.94012]
[1777042124975,34.08,77952.85,0.0,-0.7103,0.00013,26.91039]
[1777042125984,34.08,77947.71,0.0,-0.71096,0.00013,26.87993]
[1777042126991,34.08,77940.77,0.0,-0.71185,0.00013,26.83876]
[1777042127998,34.08,77935.4,0.0,-0.71253,0.00013,26.80684]
[1777042129005,34.08,77928.68,0.0,-0.71338,0.00013,26.76684]
[1777042132026,34.08,77931.99,0.0,-0.71295,0.00013,26.78686]
[1777042137061,34.09,77931.69,0.0,-0.71298,0.00013,26.78551]
[1777042140083,34.09,77928.39,0.0,-0.7134,0.00013,26.76611]
[1777042141099,34.09,77920.3,0.0,-0.71442,0.00013,26.71785]
[1777042142105,34.09,77914.84,0.0,-0.71511,0.00013,26.68527]
[1777042146133,34.09,77918.64,0.0,-0.71461,0.00013,26.70886]
[1777042147140,34.09,77924.11,0.0,-0.71391,0.00013,26.74177]
[1777042148147,34.09,77927.85,0.0,-0.71343,0.00013,26.76424]
[1777042149153,34.09,77933.82,0.0,-0.71267,0.00013,26.79995]
[1777042150161,34.09,77939.09,0.0,-0.712,0.00013,26.83138]
[1777042155198,34.09,77941.33,0.0,-0.71171,0.00013,26.84494]
[1777042156205,34.09,77950.88,0.0,-0.71049,0.00013,26.90154]
[1777042157211,34.09,77955.13,0.0,-0.70995,0.00013,26.92662]
[1777042161243,34.09,77958.68,0.0,-0.7095,0.00013,26.94739]
[1777042166278,34.09,77961.2,0.0,-0.70919,0.00013,26.96192]
[1777042171313,34.09,77959.18,0.0,-0.70947,0.00013,26.94639]
[1777042176353,34.09,77961.16,0.0,-0.70922,0.00013,26.95778]
[1777042178367,34.09,77966.19,0.0,-0.70858,0.00013,26.98726]
[1777042180381,34.09,77971.81,0.0,-0.70787,0.00013,27.02006]
[1777042181388,34.09,77975.92,0.0,-0.70734,0.00013,27.04402]
[1777042183402,34.09,77979.24,0.0,-0.70692,0.00013,27.06316]
[1777042184409,34.09,77975.25,0.0,-0.70744,0.00013,27.03968]
[1777042185416,34.09,77971.03,0.0,-0.70798,0.00013,27.01484]
[1777042189445,34.08,77974.46,0.0,-0.70755,0.00013,27.03452]
[1777042194479,34.08,77971.15,0.0,-0.70799,0.00013,27.0145]
[1777042198508,34.08,77966.55,0.0,-0.70859,0.00013,26.98711]
[1777042200521,34.08,77957.0,0.0,-0.70981,0.00013,26.93073]
[1777042201529,34.08,77953.34,0.0,-0.71028,0.00013,26.90908]
[1777042203543,34.08,77950.45,0.0,-0.71065,0.00013,26.89197]
[1777042204550,34.08,77947.63,0.0,-0.71101,0.00013,26.87528]
[1777042209585,34.08,77954.37,0.0,-0.71015,0.00013,26.91523]
[1777042212744,34.08,77971.44,0.0,-0.70797,0.00013,27.01565]
[1777042213674,34.08,77979.87,0.0,-0.70688,0.00013,27.06498]
[1777042214681,34.08,77981.64,0.0,-0.70666,0.00013,27.07515]
[1777042215688,34.08,77985.34,0.0,-0.70619,0.00013,27.09657]
[1777042216695,34.08,77976.08,0.0,-0.70738,0.00013,27.04231]
[1777042218709,34.08,77980.0,0.0,-0.70689,0.00013,27.06497]
[1777042221729,34.08,77984.05,0.0,-0.70638,0.00013,27.08814]
[1777042222736,34.07,77994.26,0.0,-0.70507,0.00013,27.14738]
[1777042223744,34.08,77997.44,0.0,-0.70466,0.00013,27.16597]
[1777042224751,34.08,78001.39,0.0,-0.70414,0.00013,27.18897]
[1777042229786,34.08,77999.07,0.0,-0.70443,0.00013,27.17604]
[1777042234821,34.08,77999.64,0.0,-0.70436,0.00013,27.17655]
[1777042236835,34.08,78007.43,0.0,-0.70337,0.00013,27.22109]
[1777042237842,34.08,78011.31,0.0,-0.70287,0.00013,27.24357]
[1777042239856,34.08,78015.26,0.0,-0.70236,0.00013,27.26642]
[1777042244891,34.08,78014.48,0.0,-0.70245,0.00013,27.2621]
[1777042247913,34.08,78002.31,0.0,-0.70402,0.00013,27.192]
[1777042248920,34.08,77998.61,0.0,-0.7045,0.00013,27.17062]
[1777042249927,34.08,77993.95,0.0,-0.70509,0.00013,27.14369]
[1777042250934,34.08,77988.48,0.0,-0.7058,0.00013,27.11165]
[1777042254962,34.08,77980.67,0.0,-0.70682,0.00013,27.06529]
[1777042259998,34.07,77983.96,0.0,-0.70643,0.00013,27.08352]
[1777042262013,34.07,77978.31,0.0,-0.70715,0.00013,27.05034]
[1777042265035,34.07,77982.99,0.0,-0.70657,0.00013,27.07706]
[1777042270070,34.07,77979.6,0.0,-0.70702,0.00013,27.05645]
[1777042272084,34.07,77973.22,0.0,-0.70784,0.00013,27.01895]
[1777042273090,34.06,77969.73,0.0,-0.70829,0.00013,26.99833]
[1777042274100,34.06,77964.04,0.0,-0.70903,0.00013,26.96467]
[1777042275107,34.06,77960.34,0.0,-0.7095,0.00013,26.94281]
[1777042275822,34.06,77960.34,0.0,-0.7095,0.00013,26.94281]
[1777042276193,34.06,77960.34,0.0,-0.7095,0.00013,26.94281]
[1777042276219,34.06,77960.62,0.0,-0.70947,0.00013,26.94442]
[1777042276271,34.06,77960.62,0.0,-0.70947,0.00013,26.94442]
[1777042276495,34.06,77960.62,0.0,-0.70947,0.00013,26.94442]
[1777042276518,34.06,77960.62,0.0,-0.70947,0.00013,26.94442]
[1777042276547,34.06,77960.62,0.0,-0.70947,0.00013,26.94442]
[1777042277121,34.06,77960.43,0.0,-0.70949,0.00013,26.94325]
[1777042278137,34.06,77956.33,0.0,-0.71002,0.00013,26.91905]
[1777042279137,34.06,77951.25,0.0,-0.71067,0.00013,26.88894]
[1777042281151,34.06,77947.45,0.0,-0.71115,0.00013,26.86643]
[1777042282159,34.06,77943.44,0.0,-0.71166,0.00013,26.84266]
[1777042286186,34.06,77947.25,0.0,-0.71117,0.00013,26.86543]
[1777042288201,34.06,77950.45,0.0,-0.71076,0.00013,26.88443]
[1777042293649,34.06,77947.43,0.0,-0.71117,0.00013,26.8632]
[1777042299277,34.06,77954.2,0.0,-0.7103,0.00013,26.90343]
[1777042303307,34.06,77963.24,0.0,-0.70915,0.00013,26.95671]
[1777042304314,34.06,77979.96,0.0,-0.70701,0.00013,27.05476]
[1777042305321,34.06,77992.22,0.0,-0.70543,0.00013,27.1261]
[1777042306327,34.06,77992.24,0.0,-0.70543,0.00013,27.12626]
[1777042309348,34.07,77997.04,0.0,-0.7048,0.00013,27.15458]
[1777042313377,34.07,78000.61,0.0,-0.70433,0.00013,27.17574]
[1777042316398,34.07,77996.57,0.0,-0.70484,0.00013,27.15265]
[1777042321433,34.07,77994.88,0.0,-0.70506,0.00013,27.14296]
[1777042326467,34.07,77995.49,0.0,-0.70498,0.00013,27.14661]
[1777042331503,34.06,77988.22,0.0,-0.70594,0.00013,27.10318]
[1777042332509,34.06,77984.69,0.0,-0.7064,0.00013,27.08241]
[1777042333517,34.06,77977.72,0.0,-0.7073,0.00013,27.04151]
[1777042338552,34.06,77975.69,0.0,-0.70757,0.00013,27.02899]
[1777042342580,34.06,77972.46,0.0,-0.708,0.00013,27.00956]
[1777042343587,34.06,77967.35,0.0,-0.70865,0.00013,26.97944]
[1777042348623,34.06,77966.25,0.0,-0.7088,0.00013,26.9726]
[1777042350637,34.06,77969.83,0.0,-0.70835,0.00013,26.9935]
[1777042351643,34.06,77973.9,0.0,-0.70785,0.00013,27.01397]
[1777042356679,34.05,77969.09,0.0,-0.70848,0.00013,26.98518]
[1777042361714,34.05,77969.93,0.0,-0.70838,0.00013,26.9897]
[1777042365744,34.05,77965.8,0.0,-0.70892,0.00013,26.96507]
[1777042368766,34.05,77962.26,0.0,-0.70937,0.00013,26.94402]
[1777042371787,34.05,77966.84,0.0,-0.70879,0.00013,26.97086]
[1777042376822,34.05,77969.28,0.0,-0.70849,0.00013,26.98484]
[1777042381859,34.05,77968.9,0.0,-0.70854,0.00013,26.98221]
[1777042386894,34.05,77968.2,0.0,-0.70864,0.00013,26.97773]
[1777042388908,34.04,77964.13,0.0,-0.70917,0.00013,26.95362]
[1777042391929,34.04,77967.41,0.0,-0.70875,0.00013,26.97277]
[1777042395957,34.04,77973.75,0.0,-0.70794,0.00013,27.00975]
[1777042396964,34.04,77979.58,0.0,-0.7072,0.00013,27.04384]
[1777042398978,34.04,77978.95,0.0,-0.70728,0.00013,27.03992]
[1777042400992,34.04,77973.24,0.0,-0.70802,0.00013,27.00617]
[1777042401999,34.04,77966.9,0.0,-0.70884,0.00013,26.96878]
[1777042406026,34.04,77973.28,0.0,-0.70803,0.00013,27.00597]
[1777042411062,34.04,77972.18,0.0,-0.7082,0.00013,26.99572]
[1777042412072,34.04,77983.23,0.0,-0.70678,0.00013,27.06038]
[1777042413078,34.04,77997.06,0.0,-0.70501,0.00013,27.14089]
[1777042414086,34.04,77996.01,0.0,-0.70514,0.00013,27.13464]
[1777042415093,34.03,77991.5,0.0,-0.70573,0.00013,27.10817]
[1777042420128,34.03,77992.81,0.0,-0.70559,0.00013,27.11465]
[1777042423149,34.03,77989.39,0.0,-0.70604,0.00013,27.09417]
[1777042424155,34.03,77993.3,0.0,-0.70554,0.00013,27.11678]
[1777042427177,34.02,77988.2,0.0,-0.70621,0.00013,27.08651]
[1777042432212,34.02,77989.51,0.0,-0.70606,0.00013,27.09337]
[1777042435233,34.02,77984.09,0.0,-0.70677,0.00013,27.06126]
[1777042440268,34.02,77981.95,0.0,-0.70706,0.00013,27.04812]
[1777042445303,34.02,77982.63,0.0,-0.70698,0.00013,27.05153]
[1777042448324,34.01,77992.57,0.0,-0.70571,0.00013,27.10923]
[1777042450338,34.01,77994.74,0.0,-0.70544,0.00013,27.12153]
[1777042453358,34.01,77998.13,0.0,-0.70502,0.00013,27.14071]
[1777042455373,34.01,78004.41,0.0,-0.70422,0.00013,27.17679]
[1777042456380,34.01,78015.51,0.0,-0.70278,0.00013,27.241]
[1777042457387,34.01,78022.76,0.0,-0.70184,0.00013,27.28284]
[1777042460407,34.01,78028.91,0.0,-0.70104,0.00013,27.31827]
[1777042465443,34.01,78028.5,0.0,-0.70109,0.00013,27.31604]
[1777042470477,34.01,78029.34,0.0,-0.70098,0.00013,27.32104]
[1777042472492,34.01,78024.99,0.0,-0.70156,0.00013,27.29285]
[1777042477527,34.01,78027.04,0.0,-0.70129,0.00013,27.30489]
[1777042479540,34.01,78022.89,0.0,-0.70182,0.00013,27.28119]
[1777042484576,34.01,78022.53,0.0,-0.70186,0.00013,27.27958]
[1777042488604,34.02,78030.45,0.0,-0.70082,0.00013,27.32538]
[1777042489611,34.02,78040.11,0.0,-0.69957,0.00013,27.38064]
[1777042494646,34.02,78042.59,0.0,-0.69924,0.00013,27.39482]
[1777042497667,34.02,78047.8,0.0,-0.69855,0.00013,27.42506]
[1777042503054,34.02,78046.64,0.0,-0.69867,0.00013,27.41966]
[1777042503116,34.03,78047.71,0.0,-0.69852,0.00013,27.42604]
[1777042503711,34.03,78056.2,0.0,-0.69741,0.00013,27.47443]
[1777042504717,34.03,78061.77,0.0,-0.69668,0.00013,27.50613]
[1777042509753,34.03,78065.09,0.0,-0.69622,0.00013,27.52581]
[1777042514837,34.04,78067.94,0.0,-0.69583,0.00013,27.54254]
[1777042514938,34.04,78072.67,0.0,-0.69521,0.00013,27.56925]
[1777042515840,34.04,78072.67,0.0,-0.69521,0.00013,27.56925]
[1777042515864,34.04,78077.53,0.0,-0.69457,0.00013,27.59659]
[1777042519826,34.04,78081.2,0.0,-0.69408,0.00013,27.6175]
[1777042524861,34.04,78078.93,0.0,-0.69437,0.00013,27.60532]
[1777042527882,34.04,78083.05,0.0,-0.69382,0.00013,27.62864]
[1777042529895,34.04,78087.51,0.0,-0.69323,0.00013,27.65364]
[1777042533053,34.04,78087.65,0.0,-0.69323,0.00013,27.65126]
[1777042533058,34.04,78087.65,0.0,-0.69323,0.00013,27.65126]
[1777042533140,34.04,78087.27,0.0,-0.69328,0.00013,27.64921]
[1777042534050,34.04,78087.27,0.0,-0.69328,0.00013,27.64921]
[1777042534076,34.04,78087.27,0.0,-0.69328,0.00013,27.64921]
[1777042534122,34.04,78087.27,0.0,-0.69328,0.00013,27.64921]
[1777042534140,34.04,78087.27,0.0,-0.69328,0.00013,27.64921]
[1777042534224,34.04,78087.6,0.0,-0.69323,0.00013,27.65111]
[1777042537160,34.04,78087.85,0.0,-0.6932,0.00013,27.65264]
[1777042537257,34.04,78088.66,0.0,-0.69309,0.00013,27.65721]
[1777042540972,34.05,78083.88,0.0,-0.69371,0.00013,27.63088]
[1777042545309,34.05,78083.63,0.0,-0.69373,0.00013,27.62974]
[1777042545377,34.05,78084.23,0.0,-0.69365,0.00013,27.63326]
[1777042551042,34.05,78084.64,0.0,-0.69359,0.00013,27.63595]
[1777042553056,34.05,78080.02,0.0,-0.69419,0.00013,27.61035]
[1777042558093,34.05,78083.18,0.0,-0.69376,0.00013,27.62853]
[1777042560108,34.05,78079.15,0.0,-0.69428,0.00013,27.60621]
[1777042561114,34.05,78075.39,0.0,-0.69477,0.00013,27.58529]
[1777042563128,34.06,78081.25,0.0,-0.694,0.00013,27.61828]
[1777042565143,34.06,78086.88,0.0,-0.69326,0.00013,27.64987]
[1777042568126,34.06,78088.71,0.0,-0.69301,0.00013,27.66019]
[1777042568134,34.06,78088.71,0.0,-0.69301,0.00013,27.66019]
[1777042568389,34.06,78088.71,0.0,-0.69301,0.00013,27.66019]
[1777042568442,34.06,78088.83,0.0,-0.69299,0.00013,27.66098]
[1777042568606,34.06,78088.83,0.0,-0.69299,0.00013,27.66098]
[1777042572249,34.06,78087.81,0.0,-0.69313,0.00013,27.65538]
[1777042574156,34.06,78087.73,0.0,-0.69313,0.00013,27.65513]
[1777042574179,34.06,78087.73,0.0,-0.69313,0.00013,27.65513]
[1777042574269,34.06,78087.73,0.0,-0.69313,0.00013,27.65513]
[1777042574477,34.06,78087.73,0.0,-0.69313,0.00013,27.65513]
[1777042574370,34.06,78086.43,0.0,-0.6933,0.00013,27.64804]
[1777042580316,34.06,78087.93,0.0,-0.6931,0.00013,27.65667]
[1777042580365,34.06,78088.1,0.0,-0.69307,0.00013,27.65776]
[1777042585438,34.06,78089.0,0.0,-0.69295,0.00013,27.66295]
[1777042585520,34.06,78089.0,0.0,-0.69295,0.00013,27.66295]
[1777042585446,34.06,78086.58,0.0,-0.69326,0.00013,27.64963]
[1777042585595,34.06,78086.58,0.0,-0.69326,0.00013,27.64963]
[1777042585643,34.06,78086.58,0.0,-0.69326,0.00013,27.64963]
[1777042586452,34.06,78086.58,0.0,-0.69326,0.00013,27.64963]
[1777042586504,34.06,78086.58,0.0,-0.69326,0.00013,27.64963]
[1777042586520,34.06,78086.58,0.0,-0.69326,0.00013,27.64963]
[1777042586554,34.06,78084.75,0.0,-0.6935,0.00013,27.63952]
[1777042587579,34.06,78085.0,0.0,-0.69347,0.00013,27.64091]
[1777042587631,34.06,78085.0,0.0,-0.69347,0.00013,27.64091]
[1777042587775,34.06,78085.0,0.0,-0.69347,0.00013,27.64091]
[1777042588312,34.06,78083.86,0.0,-0.69361,0.00013,27.63465]
[1777042589320,34.06,78072.98,0.0,-0.69503,0.00013,27.57398]
[1777042591333,34.07,78072.8,0.0,-0.69506,0.00013,27.57005]
[1777042593901,34.07,78071.83,0.0,-0.69518,0.00013,27.56491]
[1777042593956,34.07,78071.83,0.0,-0.69518,0.00013,27.56491]
[1777042593960,34.07,78071.83,0.0,-0.69518,0.00013,27.56491]
[1777042594020,34.07,78071.83,0.0,-0.69518,0.00013,27.56491]
[1777042594355,34.07,78073.25,0.0,-0.695,0.00013,27.573]
[1777042597375,34.07,78067.95,0.0,-0.69568,0.00013,27.54373]
[1777042601519,34.07,78070.61,0.0,-0.69532,0.00013,27.5591]
[1777042601573,34.07,78070.61,0.0,-0.69532,0.00013,27.5591]
[1777042601769,34.07,78070.95,0.0,-0.69527,0.00013,27.56115]
[1777042602412,34.07,78070.88,0.0,-0.69528,0.00013,27.5609]
[1777042604431,34.07,78076.6,0.0,-0.69452,0.00013,27.59305]
[1777042606060,34.07,78076.69,0.0,-0.69451,0.00013,27.5938]
[1777042606125,34.07,78076.69,0.0,-0.69451,0.00013,27.5938]
[1777042606271,34.07,78076.69,0.0,-0.69451,0.00013,27.5938]
[1777042606446,34.07,78076.09,0.0,-0.69458,0.00013,27.59056]
[1777042609466,34.08,78081.65,0.0,-0.69385,0.00013,27.62193]
[1777042610832,34.08,78081.93,0.0,-0.69381,0.00013,27.62358]
[1777042610887,34.08,78081.93,0.0,-0.69381,0.00013,27.62358]
[1777042611022,34.08,78081.93,0.0,-0.69381,0.00013,27.62358]
[1777042611481,34.08,78082.24,0.0,-0.69377,0.00013,27.62539]
[1777042615576,34.08,78083.86,0.0,-0.69355,0.00013,27.63467]
[1777042615621,34.08,78083.04,0.0,-0.69365,0.00013,27.63018]
[1777042615744,34.08,78083.04,0.0,-0.69365,0.00013,27.63018]
[1777042615769,34.08,78083.04,0.0,-0.69365,0.00013,27.63018]
[1777042616516,34.08,78083.41,0.0,-0.6936,0.00013,27.63232]
[1777042620252,34.08,78082.37,0.0,-0.69373,0.00013,27.62678]
[1777042620280,34.08,78082.37,0.0,-0.69373,0.00013,27.62678]
[1777042620325,34.08,78082.37,0.0,-0.69373,0.00013,27.62678]
[1777042620365,34.08,78082.37,0.0,-0.69373,0.00013,27.62678]
[1777042620514,34.08,78082.37,0.0,-0.69373,0.00013,27.62678]
[1777042620565,34.08,78082.37,0.0,-0.69373,0.00013,27.62678]
[1777042620543,34.08,78080.31,0.0,-0.694,0.00013,27.61538]
[1777042620768,34.08,78080.31,0.0,-0.694,0.00013,27.61538]
[1777042623326,34.08,78080.95,0.0,-0.69391,0.00013,27.61914]
[1777042623465,34.08,78080.95,0.0,-0.69391,0.00013,27.61914]
[1777042623522,34.08,78080.95,0.0,-0.69391,0.00013,27.61914]
[1777042623565,34.08,78068.95,0.0,-0.69548,0.00013,27.55216]
[1777042624572,34.08,78065.39,0.0,-0.69594,0.00013,27.53233]
[1777042625579,34.08,78052.35,0.0,-0.69763,0.00013,27.45905]
[1777042626585,34.08,78047.83,0.0,-0.69821,0.00013,27.43371]
[1777042628601,34.09,78043.27,0.0,-0.69879,0.00013,27.40837]
[1777042634267,34.09,78041.71,0.0,-0.69897,0.00013,27.40061]
[1777042634333,34.09,78041.71,0.0,-0.69897,0.00013,27.40061]
[1777042634335,34.09,78041.71,0.0,-0.69897,0.00013,27.40061]
[1777042634519,34.09,78041.71,0.0,-0.69897,0.00013,27.40061]
[1777042634368,34.09,78041.77,0.0,-0.69895,0.00013,27.40122]
[1777042637662,34.1,78046.5,0.0,-0.69831,0.00013,27.42909]
[1777042638670,34.1,78053.14,0.0,-0.69745,0.00013,27.46686]
[1777042639677,34.1,78059.44,0.0,-0.69662,0.00013,27.50256]
[1777042642014,34.1,78058.28,0.0,-0.69677,0.00013,27.49619]
[1777042642066,34.1,78058.28,0.0,-0.69677,0.00013,27.49619]
[1777042642101,34.1,78058.28,0.0,-0.69677,0.00013,27.49619]
[1777042642277,34.1,78058.28,0.0,-0.69677,0.00013,27.49619]
[1777042642283,34.1,78058.33,0.0,-0.69676,0.00013,27.49663]
[1777042644711,34.1,78053.24,0.0,-0.69741,0.00013,27.46844]
[1777042646553,34.1,78048.16,0.0,-0.69806,0.00013,27.44012]
[1777042647094,34.1,78048.16,0.0,-0.69806,0.00013,27.44012]
[1777042647112,34.1,78048.16,0.0,-0.69806,0.00013,27.44012]
[1777042647152,34.1,78048.16,0.0,-0.69806,0.00013,27.44012]
[1777042647268,34.1,78048.16,0.0,-0.69806,0.00013,27.44012]
[1777042647315,34.1,78048.07,0.0,-0.69807,0.00013,27.43962]
[1777042650755,34.11,78045.07,0.0,-0.69844,0.00013,27.42332]
[1777042652466,34.11,78045.07,0.0,-0.69844,0.00013,27.42332]
[1777042652497,34.11,78045.07,0.0,-0.69844,0.00013,27.42332]
[1777042652529,34.11,78045.07,0.0,-0.69844,0.00013,27.42332]
[1777042652554,34.11,78043.98,0.0,-0.69859,0.00013,27.41417]
[1777042652769,34.11,78039.71,0.0,-0.69915,0.00013,27.38995]
[1777042654783,34.11,78036.21,0.0,-0.69959,0.00013,27.37045]
[1777042655849,34.11,78036.21,0.0,-0.69959,0.00013,27.37045]
[1777042655900,34.11,78036.21,0.0,-0.69959,0.00013,27.37045]
[1777042655902,34.11,78036.21,0.0,-0.69959,0.00013,27.37045]
[1777042656019,34.11,78036.21,0.0,-0.69959,0.00013,27.37045]
[1777042656119,34.11,78038.38,0.0,-0.69931,0.00013,27.38298]
[1777042660827,34.11,78029.6,0.0,-0.70043,0.00013,27.33363]
[1777042662841,34.11,78026.93,0.0,-0.70078,0.00013,27.3183]
[1777042664978,34.11,78027.09,0.0,-0.70076,0.00013,27.31918]
[1777042665029,34.11,78027.09,0.0,-0.70076,0.00013,27.31918]
[1777042665031,34.11,78027.09,0.0,-0.70076,0.00013,27.31918]
[1777042665073,34.11,78027.29,0.0,-0.70073,0.00013,27.32028]
[1777042666460,34.11,78027.29,0.0,-0.70073,0.00013,27.32028]
[1777042666467,34.11,78027.29,0.0,-0.70073,0.00013,27.32028]
[1777042666520,34.11,78027.29,0.0,-0.70073,0.00013,27.32028]
[1777042666545,34.11,78026.94,0.0,-0.70078,0.00013,27.31821]
[1777042667860,34.11,78027.48,0.0,-0.70071,0.00013,27.32129]
[1777042667913,34.11,78027.48,0.0,-0.70071,0.00013,27.32129]
[1777042668025,34.11,78027.48,0.0,-0.70071,0.00013,27.32129]
[1777042668126,34.11,78027.83,0.0,-0.70067,0.00013,27.32325]
[1777042671904,34.11,78031.58,0.0,-0.70018,0.00013,27.34449]
[1777042673169,34.11,78031.58,0.0,-0.70018,0.00013,27.34449]
[1777042673222,34.11,78031.58,0.0,-0.70018,0.00013,27.34449]
[1777042673269,34.11,78031.58,0.0,-0.70018,0.00013,27.34449]
[1777042673271,34.11,78031.74,0.0,-0.70016,0.00013,27.34535]
[1777042674925,34.11,78035.03,0.0,-0.69974,0.00013,27.36398]
[1777042677946,34.11,78039.18,0.0,-0.69918,0.00013,27.38832]
[1777042679627,34.11,78039.18,0.0,-0.69918,0.00013,27.38832]
[1777042679670,34.12,78039.52,0.0,-0.69913,0.00013,27.39048]
[1777042679679,34.12,78039.52,0.0,-0.69913,0.00013,27.39048]
[1777042679777,34.12,78039.52,0.0,-0.69913,0.00013,27.39048]
[1777042679960,34.12,78038.88,0.0,-0.69921,0.00013,27.38708]
[1777042680966,34.12,78042.52,0.0,-0.69873,0.00013,27.40796]
[1777042685742,34.12,78041.46,0.0,-0.69886,0.00013,27.40222]
[1777042685776,34.12,78041.46,0.0,-0.69886,0.00013,27.40222]
[1777042685795,34.12,78041.46,0.0,-0.69886,0.00013,27.40222]
[1777042686506,34.12,78041.46,0.0,-0.69886,0.00013,27.40222]
[1777042686519,34.12,78041.46,0.0,-0.69886,0.00013,27.40222]
[1777042686558,34.12,78041.46,0.0,-0.69886,0.00013,27.40222]
[1777042686607,34.12,78042.28,0.0,-0.69876,0.00013,27.4069]
[1777042687786,34.12,78039.95,0.0,-0.69906,0.00013,27.39369]
[1777042687838,34.12,78039.95,0.0,-0.69906,0.00013,27.39369]
[1777042688024,34.12,78039.95,0.0,-0.69906,0.00013,27.39369]
[1777042688123,34.12,78041.07,0.0,-0.69891,0.00013,27.40006]
[1777042690031,34.12,78044.09,0.0,-0.69852,0.00013,27.41721]
[1777042691038,34.12,78050.29,0.0,-0.69772,0.00013,27.45228]
[1777042692826,34.12,78052.74,0.0,-0.69739,0.00013,27.46627]
[1777042692920,34.12,78052.74,0.0,-0.69739,0.00013,27.46627]
[1777042692954,34.12,78052.74,0.0,-0.69739,0.00013,27.46627]
[1777042693051,34.12,78050.46,0.0,-0.69769,0.00013,27.45355]
[1777042694859,34.12,78052.77,0.0,-0.69738,0.00013,27.46675]
[1777042695062,34.12,78052.77,0.0,-0.69738,0.00013,27.46675]
[1777042695066,34.12,78058.62,0.0,-0.69662,0.00013,27.49984]
[1777042700150,34.12,78061.18,0.0,-0.69627,0.00013,27.51467]
[1777042700204,34.12,78061.18,0.0,-0.69627,0.00013,27.51467]
[1777042700276,34.12,78061.18,0.0,-0.69627,0.00013,27.51467]
[1777042700371,34.12,78059.65,0.0,-0.69647,0.00013,27.50617]
[1777042700810,34.12,78059.65,0.0,-0.69647,0.00013,27.50617]
[1777042701108,34.12,78059.12,0.0,-0.69654,0.00013,27.50331]
[1777042706143,34.13,78059.26,0.0,-0.6965,0.00013,27.50466]
[1777042707629,34.13,78059.26,0.0,-0.6965,0.00013,27.50466]
[1777042707681,34.13,78059.26,0.0,-0.6965,0.00013,27.50466]
[1777042707683,34.13,78059.26,0.0,-0.6965,0.00013,27.50466]
[1777042707676,34.13,78059.69,0.0,-0.69644,0.00013,27.5073]
[1777042707773,34.13,78059.69,0.0,-0.69644,0.00013,27.5073]
[1777042708157,34.13,78059.42,0.0,-0.69648,0.00013,27.50578]
[1777042710171,34.13,78067.53,0.0,-0.69542,0.00013,27.55148]
[1777042711322,34.13,78067.53,0.0,-0.69542,0.00013,27.55148]
[1777042711337,34.13,78067.53,0.0,-0.69542,0.00013,27.55148]
[1777042711411,34.13,78067.53,0.0,-0.69542,0.00013,27.55148]
[1777042711520,34.13,78067.53,0.0,-0.69542,0.00013,27.55148]
[1777042711621,34.13,78068.32,0.0,-0.69533,0.00013,27.55274]
[1777042715207,34.13,78051.96,0.0,-0.69745,0.00013,27.46109]
[1777042716018,34.13,78051.96,0.0,-0.69745,0.00013,27.46109]
[1777042716274,34.13,78051.96,0.0,-0.69745,0.00013,27.46109]
[1777042716334,34.13,78051.96,0.0,-0.69745,0.00013,27.46109]
[1777042716397,34.13,78051.96,0.0,-0.69745,0.00013,27.46109]
[1777042716498,34.13,78047.64,0.0,-0.698,0.00013,27.43704]
[1777042718733,34.13,78046.27,0.0,-0.69818,0.00013,27.42947]
[1777042718768,34.13,78046.27,0.0,-0.69818,0.00013,27.42947]
[1777042718778,34.13,78046.27,0.0,-0.69818,0.00013,27.42947]
[1777042719235,34.13,78044.15,0.0,-0.69845,0.00013,27.41766]
[1777042719820,34.13,78044.15,0.0,-0.69845,0.00013,27.41766]
[1777042719872,34.13,78044.15,0.0,-0.69845,0.00013,27.41766]
[1777042720025,34.13,78044.15,0.0,-0.69845,0.00013,27.41766]
[1777042720242,34.13,78043.6,0.0,-0.69852,0.00013,27.41455]
[1777042722256,34.14,78046.89,0.0,-0.69808,0.00013,27.43353]
[1777042724075,34.14,78046.47,0.0,-0.69813,0.00013,27.43133]
[1777042724128,34.14,78046.47,0.0,-0.69813,0.00013,27.43133]
[1777042724273,34.14,78046.47,0.0,-0.69813,0.00013,27.43133]
[1777042724369,34.14,78045.12,0.0,-0.6983,0.00013,27.42388]
[1777042726285,34.14,78036.68,0.0,-0.69939,0.00013,27.3763]
[1777042729690,34.14,78035.28,0.0,-0.69957,0.00013,27.3686]
[1777042729742,34.14,78033.97,0.0,-0.69973,0.00013,27.3613]
[1777042729744,34.14,78033.97,0.0,-0.69973,0.00013,27.3613]
[1777042729780,34.14,78033.97,0.0,-0.69973,0.00013,27.3613]
[1777042730311,34.14,78035.9,0.0,-0.69948,0.00013,27.37241]
[1777042731319,34.14,78041.52,0.0,-0.69875,0.00013,27.40443]
[1777042732326,34.14,78046.14,0.0,-0.69815,0.00013,27.43071]
[1777042733314,34.14,78046.14,0.0,-0.69815,0.00013,27.43071]
[1777042733347,34.14,78046.14,0.0,-0.69815,0.00013,27.43071]
[1777042733365,34.14,78046.14,0.0,-0.69815,0.00013,27.43071]
[1777042733524,34.14,78046.14,0.0,-0.69815,0.00013,27.43071]
[1777042733567,34.14,78047.42,0.0,-0.69797,0.00013,27.43814]
[1777042739400,34.14,78047.27,0.0,-0.69799,0.00013,27.43762]
[1777042739455,34.14,78047.27,0.0,-0.69799,0.00013,27.43762]
[1777042739521,34.14,78047.27,0.0,-0.69799,0.00013,27.43762]
[1777042739622,34.14,78048.05,0.0,-0.69788,0.00013,27.44218]
[1777042745421,34.15,78049.0,0.0,-0.69775,0.00013,27.44797]
[1777042746423,34.15,78049.0,0.0,-0.69775,0.00013,27.44797]
[1777042746477,34.15,78049.0,0.0,-0.69775,0.00013,27.44797]
[1777042746523,34.15,78049.0,0.0,-0.69775,0.00013,27.44797]
[1777042746575,34.15,78047.27,0.0,-0.69797,0.00013,27.43836]
[1777042752270,34.15,78045.36,0.0,-0.69821,0.00013,27.42791]
[1777042752282,34.15,78045.36,0.0,-0.69821,0.00013,27.42791]
[1777042752470,34.15,78045.37,0.0,-0.6982,0.00013,27.42806]
[1777042755374,34.15,78044.61,0.0,-0.6983,0.00013,27.42396]
[1777042755446,34.15,78044.61,0.0,-0.6983,0.00013,27.42396]
[1777042755497,34.15,78044.61,0.0,-0.6983,0.00013,27.42396]
[1777042755522,34.15,78044.61,0.0,-0.6983,0.00013,27.42396]
[1777042755547,34.15,78045.12,0.0,-0.69823,0.00013,27.42705]
[1777042760062,34.15,78047.63,0.0,-0.69789,0.00013,27.44164]
[1777042760115,34.15,78047.63,0.0,-0.69789,0.00013,27.44164]
[1777042760268,34.15,78047.63,0.0,-0.69789,0.00013,27.44164]
[1777042760527,34.15,78049.3,0.0,-0.69767,0.00013,27.45118]
[1777042765562,34.15,78051.09,0.0,-0.69743,0.00013,27.4618]
[1777042769590,34.16,78047.59,0.0,-0.69787,0.00013,27.44246]
[1777042774628,34.16,78050.48,0.0,-0.6975,0.00013,27.45596]
[1777042779662,34.16,78050.0,0.0,-0.69755,0.00013,27.45373]
[1777042784698,34.16,78051.21,0.0,-0.69738,0.00013,27.46098]
[1777042787719,34.16,78059.32,0.0,-0.69632,0.00013,27.50681]
[1777042789732,34.16,78066.15,0.0,-0.69543,0.00013,27.5452]
[1777042791747,34.17,78070.36,0.0,-0.69488,0.00013,27.56885]
[1777042796781,34.17,78070.31,0.0,-0.69488,0.00013,27.56885]
[1777042801819,34.17,78066.76,0.0,-0.69533,0.00013,27.54933]
[1777042802826,34.17,78059.98,0.0,-0.69621,0.00013,27.51146]
[1777042804841,34.17,78064.47,0.0,-0.69563,0.00013,27.53683]
[1777042805848,34.17,78059.65,0.0,-0.69625,0.00013,27.50992]
[1777042807862,34.17,78055.81,0.0,-0.69674,0.00013,27.48861]
[1777042811890,34.17,78044.99,0.0,-0.69814,0.00013,27.42815]
[1777042816925,34.18,78046.09,0.0,-0.69798,0.00013,27.43497]
[1777042818938,34.18,78041.35,0.0,-0.69859,0.00013,27.40816]
[1777042820953,34.17,78037.83,0.0,-0.69905,0.00013,27.38802]
[1777042821960,34.17,78029.67,0.0,-0.70011,0.00013,27.34159]
[1777042825988,34.17,78028.88,0.0,-0.70022,0.00013,27.33692]
[1777042827545,34.17,78028.88,0.0,-0.70022,0.00013,27.33692]
[1777042827624,34.17,78026.33,0.0,-0.70055,0.00013,27.32236]
[1777042829009,34.17,78029.19,0.0,-0.70018,0.00013,27.33863]
[1777042831646,34.17,78027.31,0.0,-0.70042,0.00013,27.32791]
[1777042831687,34.17,78026.15,0.0,-0.70059,0.00013,27.31798]
[1777042832030,34.17,78013.56,0.0,-0.70222,0.00013,27.24603]
[1777042833037,34.17,78008.89,0.0,-0.70282,0.00013,27.2193]
[1777042834044,34.17,78012.69,0.0,-0.70233,0.00013,27.2412]
[1777042835052,34.17,78015.59,0.0,-0.70195,0.00013,27.25789]
[1777042840086,34.17,78009.44,0.0,-0.70274,0.00013,27.2229]
[1777042843531,34.18,78014.08,0.0,-0.70213,0.00013,27.24977]
[1777042849148,34.18,78013.74,0.0,-0.70217,0.00013,27.24815]
[1777042850156,34.18,78018.91,0.0,-0.7015,0.00013,27.27779]
[1777042852169,34.18,78015.24,0.0,-0.70197,0.00013,27.25684]
[1777042854184,34.18,78002.65,0.0,-0.70359,0.00013,27.18464]
[1777042855190,34.18,77991.21,0.0,-0.70507,0.00013,27.11834]
[1777042856198,34.18,77988.95,0.0,-0.70536,0.00013,27.10506]
[1777042857205,34.18,77984.52,0.0,-0.70594,0.00013,27.07918]
[1777042858212,34.17,77981.74,0.0,-0.7063,0.00013,27.06288]
[1777042859219,34.17,77978.12,0.0,-0.70676,0.00013,27.04167]
[1777042860226,34.17,77966.63,0.0,-0.70824,0.00013,26.97447]
[1777042861233,34.17,77963.0,0.0,-0.7087,0.00013,26.95314]
[1777042866268,34.17,77963.78,0.0,-0.70861,0.00013,26.95752]
[1777042868283,34.17,77967.02,0.0,-0.7082,0.00013,26.97642]
[1777042869290,34.17,77971.32,0.0,-0.70765,0.00013,27.00151]
[1777042874325,34.17,77964.68,0.0,-0.7085,0.00013,26.9623]
[1777042875332,34.17,77951.75,0.0,-0.71016,0.00013,26.88629]
[1777042876339,34.17,77947.55,0.0,-0.71069,0.00013,26.86155]
[1777042877346,34.17,77943.29,0.0,-0.71123,0.00013,26.83643]
[1777042880367,34.17,77937.28,0.0,-0.71199,0.00013,26.8011]
[1777042881374,34.17,77931.69,0.0,-0.7127,0.00013,26.76805]
[1777042882383,34.17,77919.99,0.0,-0.71418,0.00013,26.69852]
[1777042883390,34.17,77922.03,0.0,-0.71391,0.00013,26.71091]
[1777042884397,34.17,77919.67,0.0,-0.71421,0.00013,26.69703]
[1777042889432,34.18,77919.93,0.0,-0.71415,0.00013,26.69965]
[1777042894467,34.18,77921.3,0.0,-0.71397,0.00013,26.70553]
[1777042899502,34.19,77922.78,0.0,-0.71376,0.00013,26.71532]
[1777042901516,34.19,77919.83,0.0,-0.71413,0.00013,26.6981]
[1777042902523,34.19,77915.79,0.0,-0.71464,0.00013,26.67417]
[1777042904536,34.19,77907.95,0.0,-0.71564,0.00013,26.62689]
[1777042905559,34.19,77898.51,0.0,-0.71683,0.00013,26.57003]
[1777042907569,34.19,77892.37,0.0,-0.71761,0.00013,26.53282]
[1777042908576,34.19,77889.41,0.0,-0.71798,0.00013,26.51487]
[1777042909583,34.19,77887.08,0.0,-0.71828,0.00013,26.50074]
[1777042910590,34.19,77889.01,0.0,-0.71804,0.00013,26.51237]
[1777042913610,34.19,77897.61,0.0,-0.71695,0.00013,26.5644]
[1777042914617,34.19,77904.96,0.0,-0.71602,0.00013,26.60869]
[1777042916632,34.19,77909.23,0.0,-0.71548,0.00013,26.63433]
[1777042920660,34.19,77913.08,0.0,-0.71497,0.00013,26.65848]
[1777042921667,34.19,77910.64,0.0,-0.71528,0.00013,26.64388]
[1777042922679,34.19,77916.42,0.0,-0.71454,0.00013,26.67858]
[1777042923687,34.19,77924.05,0.0,-0.71357,0.00013,26.72446]
[1777042926708,34.19,77929.93,0.0,-0.71281,0.00013,26.75979]
[1777042931742,34.2,77929.5,0.0,-0.71286,0.00013,26.75773]
[1777042932752,34.2,77941.35,0.0,-0.71135,0.00013,26.82805]
[1777042933758,34.2,77950.96,0.0,-0.71013,0.00013,26.88478]
[1777042935771,34.2,77952.35,0.0,-0.70995,0.00013,26.89292]
[1777042937787,34.2,77955.63,0.0,-0.70953,0.00013,26.91216]
[1777042938794,34.2,77960.62,0.0,-0.7089,0.00013,26.94141]
[1777042939801,34.2,77963.29,0.0,-0.70856,0.00013,26.957]
[1777042943829,34.19,77959.66,0.0,-0.70903,0.00013,26.93549]
[1777042945843,34.19,77945.23,0.0,-0.71087,0.00013,26.8505]
[1777042946850,34.19,77941.98,0.0,-0.71128,0.00013,26.83133]
[1777042947857,34.19,77944.72,0.0,-0.71093,0.00013,26.84756]
[1777042949871,34.19,77951.13,0.0,-0.71011,0.00013,26.88542]
[1777042953898,34.19,77948.55,0.0,-0.71046,0.00013,26.86689]
[1777042955913,34.19,77953.42,0.0,-0.70984,0.00013,26.89558]
[1777042956922,34.19,77955.84,0.0,-0.70953,0.00013,26.90978]
[1777042959963,34.19,77958.56,0.0,-0.70919,0.00013,26.92566]
[1777042965598,34.19,77960.33,0.0,-0.70897,0.00013,26.93581]
[1777042967012,34.19,77965.9,0.0,-0.70826,0.00013,26.96822]
[1777042972046,34.19,77963.86,0.0,-0.70853,0.00013,26.95575]
[1777042973250,34.19,77966.5,0.0,-0.7082,0.00013,26.97111]
[1777042979096,34.19,77967.36,0.0,-0.7081,0.00013,26.97548]
[1777042981115,34.19,77982.56,0.0,-0.70616,0.00013,27.06384]
[1777042982121,34.19,77988.85,0.0,-0.70536,0.00013,27.10013]
[1777042983129,34.18,77981.44,0.0,-0.70632,0.00013,27.0569]
[1777042988163,34.18,77981.57,0.0,-0.70632,0.00013,27.0567]
[1777042993199,34.18,77981.12,0.0,-0.7064,0.00013,27.05313]
[1777042996220,34.17,77975.29,0.0,-0.70716,0.00013,27.0186]
[1777042997227,34.17,77966.24,0.0,-0.70832,0.00013,26.96555]
[1777042998234,34.17,77963.07,0.0,-0.70873,0.00013,26.94686]
[1777043000248,34.17,77958.76,0.0,-0.70929,0.00013,26.92138]
[1777043001254,34.17,77955.4,0.0,-0.70972,0.00013,26.90156]
[1777043006290,34.17,77951.3,0.0,-0.71025,0.00013,26.87721]
[1777043008304,34.17,77957.37,0.0,-0.70947,0.00013,26.91289]
[1777043009311,34.17,77959.99,0.0,-0.70914,0.00013,26.92823]
[1777043011324,34.17,77963.17,0.0,-0.70875,0.00013,26.94341]
[1777043012332,34.17,77969.05,0.0,-0.708,0.00013,26.97777]
[1777043016360,34.17,77965.47,0.0,-0.70847,0.00013,26.95634]
[1777043021395,34.17,77963.01,0.0,-0.7088,0.00013,26.94138]
[1777043022402,34.17,77958.83,0.0,-0.70934,0.00013,26.91675]
[1777043026435,34.16,77973.58,0.0,-0.70746,0.00013,27.00285]
[1777043027440,34.16,77977.15,0.0,-0.707,0.00013,27.02354]
[1777043032476,34.16,77978.08,0.0,-0.7069,0.00013,27.02813]
[1777043037510,34.16,77973.43,0.0,-0.70752,0.00013,27.00013]
[1777043038518,34.16,77967.59,0.0,-0.70827,0.00013,26.96583]
[1777043041538,34.16,77962.35,0.0,-0.70895,0.00013,26.93475]
[1777043042546,34.16,77951.28,0.0,-0.71036,0.00013,26.86952]
[1777043043553,34.16,77946.45,0.0,-0.71098,0.00013,26.84098]
[1777043045566,34.16,77949.67,0.0,-0.71057,0.00013,26.85999]
[1777043047583,34.16,77946.52,0.0,-0.71097,0.00013,26.84137]
[1777043048588,34.16,77937.02,0.0,-0.71218,0.00013,26.78511]
[1777043049595,34.16,77935.66,0.0,-0.71235,0.00013,26.7771]
[1777043051609,34.16,77933.28,0.0,-0.71265,0.00013,26.76311]
[1777043055637,34.16,77923.45,0.0,-0.71389,0.00013,26.70496]
[1777043060672,34.15,77917.94,0.0,-0.71461,0.00013,26.67093]
[1777043061679,34.15,77910.7,0.0,-0.71554,0.00013,26.62734]
[1777043062685,34.15,77905.29,0.0,-0.71622,0.00013,26.59465]
[1777043064700,34.15,77905.66,0.0,-0.71618,0.00013,26.59661]
[1777043069735,34.15,77904.95,0.0,-0.71629,0.00013,26.59173]
[1777043072757,34.15,77897.85,0.0,-0.71721,0.00013,26.54524]
[1777043073764,34.15,77884.32,0.0,-0.71892,0.00013,26.46329]
[1777043075778,34.15,77884.09,0.0,-0.71895,0.00013,26.46181]
[1777043079806,34.14,77885.82,0.0,-0.71875,0.00013,26.47144]
[1777043082827,34.14,77890.26,0.0,-0.71822,0.00013,26.49707]
[1777043083835,34.14,77892.63,0.0,-0.71792,0.00013,26.5114]
[1777043084847,34.14,77888.97,0.0,-0.71838,0.00013,26.48916]
[1777043086861,34.14,77887.1,0.0,-0.71862,0.00013,26.47775]
[1777043089882,34.14,77888.9,0.0,-0.7184,0.00013,26.48854]
[1777043094917,34.14,77889.29,0.0,-0.71835,0.00013,26.49063]
[1777043097938,34.14,77885.6,0.0,-0.71882,0.00013,26.46813]
[1777043098945,34.14,77883.24,0.0,-0.71912,0.00013,26.4537]
[1777043101965,34.14,77877.82,0.0,-0.71981,0.00013,26.42064]
[1777043102973,34.13,77865.76,0.0,-0.72133,0.00013,26.34668]
[1777043103980,34.13,77860.31,0.0,-0.72202,0.00013,26.31297]
[1777043104987,34.13,77863.42,0.0,-0.72164,0.00013,26.33169]
[1777043105995,34.13,77861.22,0.0,-0.72192,0.00013,26.31788]
[1777043107002,34.13,77858.41,0.0,-0.72228,0.00013,26.30033]
[1777043112038,34.12,77859.26,0.0,-0.72221,0.00013,26.30394]
[1777043113046,34.12,77856.52,0.0,-0.72256,0.00013,26.28682]
[1777043117082,34.12,77838.67,0.0,-0.72481,0.00012,26.17574]
[1777043118090,34.12,77836.44,0.0,-0.7251,0.00012,26.16177]
[1777043119097,34.12,77837.79,0.0,-0.72493,0.00012,26.16995]
[1777043120104,34.12,77836.64,0.0,-0.72508,0.00012,26.16266]
[1777043121795,34.12,77836.4,0.0,-0.72511,0.00012,26.16101]
[1777043122118,34.11,77827.09,0.0,-0.72628,0.00012,26.10317]
[1777043123127,34.11,77814.97,0.0,-0.72778,0.00012,26.02767]
[1777043124131,34.11,77806.07,0.0,-0.72889,0.00012,25.97207]
[1777043125139,34.11,77810.83,0.0,-0.7283,0.00012,26.00182]
[1777043125573,34.11,77810.83,0.0,-0.7283,0.00012,26.00182]
[1777043129167,34.11,77819.06,0.0,-0.72728,0.00012,26.05302]
[1777043130175,34.11,77826.16,0.0,-0.7264,0.00012,26.0971]
[1777043131184,34.11,77831.28,0.0,-0.72578,0.00012,26.12537]
[1777043132201,34.11,77827.77,0.0,-0.72622,0.00012,26.10346]
[1777043133201,34.11,77822.59,0.0,-0.72687,0.00012,26.07118]
[1777043135215,34.11,77814.69,0.0,-0.72785,0.00012,26.02185]
[1777043137230,34.11,77805.81,0.0,-0.72896,0.00012,25.96634]
[1777043138302,34.11,77805.81,0.0,-0.72896,0.00012,25.96634]
[1777043138390,34.11,77807.19,0.0,-0.72878,0.00012,25.97498]
[1777043142265,34.11,77793.82,0.0,-0.73044,0.00012,25.89124]
[1777043143277,34.11,77784.35,0.0,-0.73162,0.00012,25.83131]
[1777043144284,34.11,77782.71,0.0,-0.73182,0.00012,25.82067]
[1777043146519,34.11,77782.83,0.0,-0.73181,0.00012,25.82115]
[1777043146622,34.11,77785.02,0.0,-0.73155,0.00012,25.83467]
[1777043147312,34.11,77789.41,0.0,-0.73101,0.00012,25.86248]
[1777043149326,34.11,77793.61,0.0,-0.73048,0.00012,25.88915]
[1777043152532,34.11,77791.56,0.0,-0.73073,0.00012,25.8765]
[1777043152589,34.11,77790.37,0.0,-0.73087,0.00012,25.86914]
[1777043156395,34.11,77784.21,0.0,-0.73163,0.00012,25.83045]
[1777043159417,34.11,77774.37,0.0,-0.73286,0.00012,25.76746]
[1777043161430,34.11,77772.03,0.0,-0.73316,0.00012,25.75221]
[1777043163451,34.11,77763.85,0.0,-0.73417,0.00012,25.69992]
[1777043167158,34.1,77745.23,0.0,-0.73647,0.00012,25.58083]
[1777043167478,34.1,77735.67,0.0,-0.73763,0.00012,25.51968]
[1777043168547,34.1,77735.67,0.0,-0.73763,0.00012,25.51968]
[1777043168601,34.1,77736.78,0.0,-0.7375,0.00012,25.52681]
[1777043169492,34.1,77728.14,0.0,-0.73855,0.00012,25.47141]
[1777043170499,34.1,77721.67,0.0,-0.73934,0.00012,25.42978]
[1777043172513,34.1,77716.61,0.0,-0.73995,0.00012,25.39727]
[1777043173521,34.1,77721.35,0.0,-0.73938,0.00012,25.4279]
[1777043175534,34.1,77725.28,0.0,-0.73889,0.00012,25.4533]
[1777043178556,34.11,77737.31,0.0,-0.73743,0.00012,25.5306]
[1777043179563,34.1,77750.59,0.0,-0.7358,0.00012,25.61544]
[1777043180837,34.1,77750.59,0.0,-0.7358,0.00012,25.61544]
[1777043180896,34.1,77750.59,0.0,-0.7358,0.00012,25.61544]
[1777043180911,34.1,77750.59,0.0,-0.7358,0.00012,25.61544]
[1777043180981,34.1,77756.65,0.0,-0.73506,0.00012,25.65395]
[1777043181643,34.1,77756.65,0.0,-0.73506,0.00012,25.65395]
[1777043181880,34.1,77756.65,0.0,-0.73506,0.00012,25.65395]
[1777043181975,34.1,77756.65,0.0,-0.73506,0.00012,25.65395]
[1777043181998,34.1,77756.65,0.0,-0.73506,0.00012,25.65395]
[1777043182035,34.1,77728.36,0.0,-0.73852,0.00012,25.47299]
[1777043182593,34.1,77718.23,0.0,-0.73975,0.00012,25.40787]
[1777043183599,34.1,77719.02,0.0,-0.73966,0.00012,25.41298]
[1777043184641,34.1,77719.02,0.0,-0.73966,0.00012,25.41298]
[1777043184986,34.1,77719.02,0.0,-0.73966,0.00012,25.41298]
[1777043185075,34.1,77717.65,0.0,-0.73982,0.00012,25.40419]
[1777043186973,34.1,77717.9,0.0,-0.73979,0.00012,25.4058]
[1777043187829,34.1,77682.72,0.0,-0.74405,0.00012,25.17798]
[1777043188812,34.1,77682.72,0.0,-0.74405,0.00012,25.17798]
[1777043188826,34.1,77676.5,0.0,-0.7448,0.00012,25.13753]
[1777043189643,34.11,77672.62,0.0,-0.74526,0.00012,25.11261]
[1777043191243,34.11,77671.92,0.0,-0.74534,0.00012,25.10826]
[1777043191365,34.11,77671.92,0.0,-0.74534,0.00012,25.10826]
[1777043191504,34.11,77671.92,0.0,-0.74534,0.00012,25.10826]
[1777043191657,34.11,77661.79,0.0,-0.74657,0.00012,25.0388]
[1777043192664,34.12,77662.57,0.0,-0.74642,0.00012,25.04698]
[1777043195159,34.12,77663.94,0.0,-0.74625,0.00012,25.05625]
[1777043194678,34.12,77656.36,0.0,-0.74715,0.00012,25.00688]
[1777043196077,34.12,77656.36,0.0,-0.74715,0.00012,25.00688]
[1777043196192,34.13,77674.08,0.0,-0.74496,0.00012,25.12619]
[1777043196263,34.13,77674.08,0.0,-0.74496,0.00012,25.12619]
[1777043196699,34.13,77637.15,0.0,-0.74937,0.00012,24.88427]
[1777043197706,34.13,77630.78,0.0,-0.75013,0.00012,24.84262]
[1777043199742,34.13,77629.05,0.0,-0.75032,0.00012,24.8316]
[1777043199757,34.13,77629.05,0.0,-0.75032,0.00012,24.8316]
[1777043200047,34.13,77629.05,0.0,-0.75032,0.00012,24.8316]
[1777043200065,34.13,77627.98,0.0,-0.75044,0.00012,24.82495]
[1777043202150,34.13,77629.48,0.0,-0.75026,0.00012,24.83528]
[1777043202742,34.14,77612.23,0.0,-0.75229,0.00012,24.72195]
[1777043203750,34.15,77621.89,0.0,-0.75105,0.00012,24.79119]
[1777043206247,34.15,77623.08,0.0,-0.7509,0.00012,24.79951]
[1777043208785,34.16,77636.11,0.0,-0.74931,0.00012,24.88722]
[1777043210799,34.16,77625.71,0.0,-0.75053,0.00012,24.81959]
[1777043213829,34.16,77640.03,0.0,-0.7488,0.00012,24.91533]
[1777043215839,34.17,77645.4,0.0,-0.74814,0.00012,24.95149]
[1777043217854,34.17,77651.63,0.0,-0.74738,0.00012,24.9931]
[1777043218861,34.17,77664.29,0.0,-0.74586,0.00012,25.07623]
[1777043220875,34.17,77671.41,0.0,-0.745,0.00012,25.12321]
[1777043223896,34.17,77673.93,0.0,-0.74468,0.00012,25.14048]
[1777043226917,34.18,77682.25,0.0,-0.74366,0.00012,25.19532]
[1777043227930,34.18,77687.61,0.0,-0.74301,0.00012,25.23036]
[1777043228932,34.18,77693.75,0.0,-0.74227,0.00012,25.27035]
[1777043229939,34.18,77699.81,0.0,-0.74153,0.00012,25.3097]
[1777043231953,34.18,77700.34,0.0,-0.74146,0.00012,25.31357]
[1777043236988,34.18,77704.04,0.0,-0.741,0.00012,25.33805]
[1777043240056,34.18,77707.48,0.0,-0.74057,0.00012,25.36075]
[1777043243034,34.18,77717.63,0.0,-0.73933,0.00012,25.42639]
[1777043247062,34.18,77719.3,0.0,-0.73913,0.00012,25.43734]
[1777043248069,34.19,77708.67,0.0,-0.74041,0.00012,25.36908]
[1777043249076,34.19,77711.36,0.0,-0.74009,0.00012,25.38653]
[1777043251090,34.19,77705.23,0.0,-0.74085,0.00012,25.34377]
[1777043256125,34.19,77712.83,0.0,-0.73992,0.00012,25.39317]
[1777043258139,34.19,77717.82,0.0,-0.73931,0.00012,25.42537]
[1777043262079,34.19,77721.97,0.0,-0.7388,0.00012,25.45209]
[1777043262131,34.19,77721.97,0.0,-0.7388,0.00012,25.45209]
[1777043262279,34.19,77721.97,0.0,-0.7388,0.00012,25.45209]
[1777043262167,34.19,77722.28,0.0,-0.73876,0.00012,25.4541]
[1777043263174,34.19,77703.15,0.0,-0.74108,0.00012,25.33111]
[1777043263945,34.19,77703.15,0.0,-0.74108,0.00012,25.33111]
[1777043264191,34.19,77703.15,0.0,-0.74108,0.00012,25.33111]
[1777043264233,34.19,77676.76,0.0,-0.74426,0.00012,25.16032]
[1777043265188,34.19,77666.04,0.0,-0.74555,0.00012,25.09065]
[1777043266195,34.19,77665.17,0.0,-0.74565,0.00012,25.08518]
[1777043268071,34.19,77664.46,0.0,-0.74573,0.00012,25.08075]
[1777043272240,34.19,77657.44,0.0,-0.74655,0.00012,25.03596]
[1777043273247,34.19,77654.39,0.0,-0.74691,0.00012,25.01629]
[1777043276894,34.2,77654.51,0.0,-0.74688,0.00012,25.01784]
[1777043276945,34.2,77654.51,0.0,-0.74688,0.00012,25.01784]
[1777043277036,34.2,77654.51,0.0,-0.74688,0.00012,25.01784]
[1777043281304,34.2,77661.4,0.0,-0.74603,0.00012,25.06417]
[1777043285302,34.2,77657.64,0.0,-0.74647,0.00012,25.04039]
[1777043285525,34.2,77654.54,0.0,-0.74683,0.00012,25.02041]
[1777043285914,34.2,77654.54,0.0,-0.74683,0.00012,25.02041]
[1777043286026,34.2,77654.54,0.0,-0.74683,0.00012,25.02041]
[1777043290367,34.21,77661.85,0.0,-0.74593,0.00012,25.0696]
[1777043292161,34.21,77661.85,0.0,-0.74593,0.00012,25.0696]
[1777043292260,34.21,77661.85,0.0,-0.74593,0.00012,25.0696]
[1777043292285,34.21,77661.85,0.0,-0.74593,0.00012,25.0696]
[1777043294499,34.21,77667.45,0.0,-0.74524,0.00012,25.10702]
[1777043294524,34.21,77667.45,0.0,-0.74524,0.00012,25.10702]
[1777043294537,34.21,77667.45,0.0,-0.74524,0.00012,25.10702]
[1777043294616,34.21,77667.45,0.0,-0.74524,0.00012,25.10702]
[1777043294769,34.21,77667.45,0.0,-0.74524,0.00012,25.10702]
[1777043300148,34.21,77663.83,0.0,-0.74564,0.00012,25.08505]
[1777043300181,34.21,77663.83,0.0,-0.74564,0.00012,25.08505]
[1777043300274,34.21,77663.83,0.0,-0.74564,0.00012,25.08505]
[1777043301770,34.22,77660.84,0.0,-0.74599,0.00012,25.06626]
[1777043301823,34.22,77660.84,0.0,-0.74599,0.00012,25.06626]
[1777043302042,34.22,77660.84,0.0,-0.74599,0.00012,25.06626]
[1777043302331,34.22,77660.84,0.0,-0.74599,0.00012,25.06626]
[1777043302521,34.22,77660.95,0.0,-0.74597,0.00012,25.06734]
[1777043308301,34.22,77655.99,0.0,-0.74653,0.00012,25.03683]
[1777043308413,34.23,77654.17,0.0,-0.74673,0.00012,25.02577]
[1777043308558,34.23,77654.17,0.0,-0.74673,0.00012,25.02577]
[1777043308781,34.23,77654.17,0.0,-0.74673,0.00012,25.02577]
[1777043309504,34.23,77647.06,0.0,-0.74757,0.00012,24.9796]
[1777043312210,34.23,77646.53,0.0,-0.74763,0.00012,24.97649]
[1777043312261,34.23,77646.53,0.0,-0.74763,0.00012,24.97649]
[1777043312278,34.23,77646.53,0.0,-0.74763,0.00012,24.97649]
[1777043313532,34.23,77639.68,0.0,-0.74845,0.00012,24.92907]
[1777043316554,34.23,77646.75,0.0,-0.74759,0.00012,24.97625]
[1777043320199,34.23,77645.16,0.0,-0.74777,0.00012,24.96644]
[1777043320234,34.23,77645.16,0.0,-0.74777,0.00012,24.96644]
[1777043320278,34.23,77645.16,0.0,-0.74777,0.00012,24.96644]
[1777043322352,34.24,77646.18,0.0,-0.74764,0.00012,24.9736]
[1777043322398,34.24,77648.47,0.0,-0.74735,0.00012,24.98905]
[1777043322530,34.24,77648.47,0.0,-0.74735,0.00012,24.98905]
[1777043325207,34.24,77643.6,0.0,-0.74793,0.00012,24.95743]
[1777043325268,34.24,77643.6,0.0,-0.74793,0.00012,24.95743]
[1777043325311,34.24,77643.6,0.0,-0.74793,0.00012,24.95743]
[1777043325309,34.24,77643.45,0.0,-0.74794,0.00012,24.95696]
[1777043326292,34.24,77643.45,0.0,-0.74794,0.00012,24.95696]
[1777043326377,34.24,77647.44,0.0,-0.74746,0.00012,24.9833]
[1777043326529,34.24,77647.44,0.0,-0.74746,0.00012,24.9833]
[1777043326535,34.24,77647.44,0.0,-0.74746,0.00012,24.9833]
[1777043326672,34.24,77647.44,0.0,-0.74746,0.00012,24.9833]
[1777043326774,34.24,77647.44,0.0,-0.74746,0.00012,24.9833]
[1777043328638,34.24,77655.34,0.0,-0.7465,0.00012,25.03544]
[1777043331147,34.24,77655.88,0.0,-0.74643,0.00012,25.03924]
[1777043331274,34.24,77655.88,0.0,-0.74643,0.00012,25.03924]
[1777043331362,34.24,77655.88,0.0,-0.74643,0.00012,25.03924]
[1777043332183,34.24,77654.82,0.0,-0.74655,0.00012,25.03288]
[1777043332281,34.24,77654.82,0.0,-0.74655,0.00012,25.03288]
[1777043334214,34.25,77655.84,0.0,-0.74642,0.00012,25.03981]
[1777043334274,34.25,77655.84,0.0,-0.74642,0.00012,25.03981]
[1777043334374,34.25,77655.97,0.0,-0.7464,0.00012,25.04121]
[1777043334405,34.25,77655.97,0.0,-0.7464,0.00012,25.04121]
[1777043335196,34.25,77655.97,0.0,-0.7464,0.00012,25.04121]
[1777043335278,34.25,77655.97,0.0,-0.7464,0.00012,25.04121]
[1777043335289,34.25,77655.75,0.0,-0.74642,0.00012,25.04005]
[1777043335564,34.25,77655.75,0.0,-0.74642,0.00012,25.04005]
[1777043335643,34.25,77655.75,0.0,-0.74642,0.00012,25.04005]
[1777043335771,34.25,77655.75,0.0,-0.74642,0.00012,25.04005]
[1777043341464,34.25,77655.61,0.0,-0.74641,0.00012,25.04053]
[1777043341537,34.25,77655.61,0.0,-0.74641,0.00012,25.04053]
[1777043341760,34.25,77655.61,0.0,-0.74641,0.00012,25.04053]
[1777043342278,34.25,77655.61,0.0,-0.74641,0.00012,25.04053]
[1777043342522,34.25,77655.57,0.0,-0.7464,0.00012,25.04082]
[1777043342630,34.25,77655.57,0.0,-0.7464,0.00012,25.04082]
[1777043342682,34.25,77655.57,0.0,-0.7464,0.00012,25.04082]
[1777043342769,34.25,77655.57,0.0,-0.7464,0.00012,25.04082]
[1777043342797,34.25,77654.26,0.0,-0.74656,0.00012,25.03227]
[1777043347774,34.26,77672.14,0.0,-0.74439,0.00012,25.14997]
[1777043348781,34.26,77681.05,0.0,-0.74332,0.00012,25.20787]
[1777043350795,34.26,77685.14,0.0,-0.74282,0.00012,25.23472]
[1777043353516,34.26,77683.82,0.0,-0.74297,0.00012,25.22654]
[1777043353615,34.26,77683.82,0.0,-0.74297,0.00012,25.22654]
[1777043353818,34.26,77684.28,0.0,-0.74291,0.00012,25.22971]
[1777043354510,34.26,77684.28,0.0,-0.74291,0.00012,25.22971]
[1777043354825,34.26,77685.05,0.0,-0.74281,0.00012,25.23488]
[1777043357668,34.26,77685.28,0.0,-0.74278,0.00012,25.23675]
[1777043357846,34.26,77678.89,0.0,-0.74354,0.00012,25.1956]
[1777043358853,34.26,77671.62,0.0,-0.74441,0.00012,25.1486]
[1777043360867,34.27,77664.16,0.0,-0.7453,0.00012,25.10061]
[1777043365902,34.27,77667.21,0.0,-0.74491,0.00012,25.12171]
[1777043367320,34.27,77667.21,0.0,-0.74491,0.00012,25.12171]
[1777043367369,34.27,77667.21,0.0,-0.74491,0.00012,25.12171]
[1777043367529,34.27,77667.17,0.0,-0.74491,0.00012,25.12183]
[1777043368364,34.27,77667.17,0.0,-0.74491,0.00012,25.12183]
[1777043368531,34.27,77666.95,0.0,-0.74493,0.00012,25.12059]
[1777043371945,34.27,77656.92,0.0,-0.74614,0.00012,25.0525]
[1777043372880,34.27,77656.92,0.0,-0.74614,0.00012,25.0525]
[1777043373001,34.27,77656.92,0.0,-0.74614,0.00012,25.0525]
[1777043373023,34.27,77656.92,0.0,-0.74614,0.00012,25.0525]
[1777043375151,34.27,77658.84,0.0,-0.7459,0.00012,25.06548]
[1777043375160,34.27,77658.84,0.0,-0.7459,0.00012,25.06548]
[1777043375268,34.27,77658.84,0.0,-0.7459,0.00012,25.06548]
[1777043375369,34.28,77658.64,0.0,-0.74591,0.00012,25.06465]
[1777043378278,34.28,77661.95,0.0,-0.74551,0.00012,25.08641]
[1777043378295,34.28,77661.95,0.0,-0.74551,0.00012,25.08641]
[1777043378527,34.28,77663.34,0.0,-0.74534,0.00012,25.09585]
[1777043380883,34.28,77659.85,0.0,-0.74575,0.00012,25.07335]
[1777043380926,34.28,77659.85,0.0,-0.74575,0.00012,25.07335]
[1777043381019,34.28,77659.85,0.0,-0.74575,0.00012,25.07335]
[1777043381020,34.28,77659.11,0.0,-0.74584,0.00012,25.06873]
[1777043386043,34.28,77659.86,0.0,-0.74573,0.00012,25.07469]
[1777043389215,34.28,77659.72,0.0,-0.74574,0.00012,25.07419]
[1777043389267,34.28,77659.72,0.0,-0.74574,0.00012,25.07419]
[1777043389276,34.28,77659.72,0.0,-0.74574,0.00012,25.07419]
[1777043394231,34.29,77659.58,0.0,-0.74573,0.00012,25.07428]
[1777043394272,34.29,77659.58,0.0,-0.74573,0.00012,25.07428]
[1777043394283,34.29,77659.58,0.0,-0.74573,0.00012,25.07428]
[1777043394371,34.29,77660.7,0.0,-0.74559,0.00012,25.08195]
[1777043396164,34.29,77661.48,0.0,-0.7455,0.00012,25.08703]
[1777043396291,34.29,77661.48,0.0,-0.7455,0.00012,25.08703]
[1777043396387,34.29,77660.07,0.0,-0.74566,0.00012,25.07822]
[1777043397346,34.29,77660.07,0.0,-0.74566,0.00012,25.07822]
[1777043397391,34.29,77660.07,0.0,-0.74566,0.00012,25.07822]
[1777043397447,34.29,77665.45,0.0,-0.74501,0.00012,25.11336]
[1777043397523,34.29,77665.45,0.0,-0.74501,0.00012,25.11336]
[1777043400304,34.29,77667.63,0.0,-0.74475,0.00012,25.12766]
[1777043400359,34.29,77667.63,0.0,-0.74475,0.00012,25.12766]
[1777043400404,34.29,77667.63,0.0,-0.74475,0.00012,25.12766]
[1777043400371,34.29,77664.22,0.0,-0.74515,0.00012,25.10576]
[1777043402030,34.29,77662.03,0.0,-0.74542,0.00012,25.09153]
[1777043402167,34.29,77662.03,0.0,-0.74542,0.00012,25.09153]
[1777043402344,34.29,77662.03,0.0,-0.74542,0.00012,25.09153]
[1777043402394,34.29,77673.04,0.0,-0.74409,0.00012,25.1633]
[1777043404172,34.29,77663.75,0.0,-0.7452,0.00012,25.10312]
[1777043405179,34.29,77657.03,0.0,-0.746,0.00012,25.05954]
[1777043406208,34.29,77657.03,0.0,-0.746,0.00012,25.05954]
[1777043406255,34.29,77657.03,0.0,-0.746,0.00012,25.05954]
[1777043406270,34.29,77657.03,0.0,-0.746,0.00012,25.05954]
[1777043406309,34.29,77657.57,0.0,-0.74593,0.00012,25.06344]
[1777043406671,34.29,77657.57,0.0,-0.74593,0.00012,25.06344]
[1777043406772,34.29,77657.57,0.0,-0.74593,0.00012,25.06344]
[1777043406781,34.29,77657.57,0.0,-0.74593,0.00012,25.06344]
[1777043408200,34.29,77668.71,0.0,-0.7446,0.00012,25.13591]
[1777043409799,34.29,77673.32,0.0,-0.74404,0.00012,25.166]
[1777043409849,34.29,77673.32,0.0,-0.74404,0.00012,25.166]
[1777043410017,34.29,77673.32,0.0,-0.74404,0.00012,25.166]
[1777043410214,34.29,77673.54,0.0,-0.74401,0.00012,25.16756]
[1777043410775,34.29,77673.54,0.0,-0.74401,0.00012,25.16756]
[1777043410782,34.29,77673.54,0.0,-0.74401,0.00012,25.16756]
[1777043411020,34.29,77673.54,0.0,-0.74401,0.00012,25.16756]
[1777043413235,34.29,77681.86,0.0,-0.74301,0.00012,25.2217]
[1777043415175,34.29,77683.05,0.0,-0.74286,0.00012,25.22953]
[1777043415228,34.29,77683.05,0.0,-0.74286,0.00012,25.22953]
[1777043415270,34.29,77683.05,0.0,-0.74286,0.00012,25.22953]
[1777043415276,34.3,77682.71,0.0,-0.7429,0.00012,25.22739]
[1777043415817,34.3,77682.71,0.0,-0.7429,0.00012,25.22739]
[1777043415844,34.3,77682.71,0.0,-0.7429,0.00012,25.22739]
[1777043416025,34.3,77682.71,0.0,-0.7429,0.00012,25.22739]
[1777043419231,34.3,77678.65,0.0,-0.74338,0.00012,25.20139]
[1777043419273,34.3,77678.65,0.0,-0.74338,0.00012,25.20139]
[1777043419280,34.3,77678.65,0.0,-0.74338,0.00012,25.20139]
[1777043419332,34.3,77681.74,0.0,-0.74301,0.00012,25.22145]
[1777043421187,34.3,77681.47,0.0,-0.74304,0.00012,25.21977]
[1777043421269,34.3,77681.47,0.0,-0.74304,0.00012,25.21977]
[1777043421388,34.3,77681.47,0.0,-0.74304,0.00012,25.21977]
[1777043421291,34.3,77686.14,0.0,-0.74248,0.00012,25.24999]
[1777043421531,34.3,77686.14,0.0,-0.74248,0.00012,25.24999]
[1777043421659,34.3,77686.14,0.0,-0.74248,0.00012,25.24999]
[1777043425055,34.3,77683.49,0.0,-0.74279,0.00012,25.23301]
[1777043425107,34.3,77683.49,0.0,-0.74279,0.00012,25.23301]
[1777043425269,34.3,77683.49,0.0,-0.74279,0.00012,25.23301]
[1777043425319,34.3,77683.57,0.0,-0.74278,0.00012,25.23358]
[1777043427557,34.3,77683.74,0.0,-0.74276,0.00012,25.23479]
[1777043427606,34.3,77683.74,0.0,-0.74276,0.00012,25.23479]
[1777043427665,34.3,77683.74,0.0,-0.74276,0.00012,25.23479]
[1777043429346,34.3,77670.14,0.0,-0.74439,0.00012,25.14691]
[1777043430026,34.3,77670.14,0.0,-0.74439,0.00012,25.14691]
[1777043430103,34.3,77670.14,0.0,-0.74439,0.00012,25.14691]
[1777043430273,34.3,77670.14,0.0,-0.74439,0.00012,25.14691]
[1777043430353,34.3,77668.92,0.0,-0.74453,0.00012,25.13914]
[1777043430934,34.3,77668.92,0.0,-0.74453,0.00012,25.13914]
[1777043431728,34.3,77670.41,0.0,-0.74437,0.00012,25.14552]
[1777043431770,34.3,77670.41,0.0,-0.74437,0.00012,25.14552]
[1777043431774,34.3,77670.41,0.0,-0.74437,0.00012,25.14552]
[1777043432368,34.3,77671.49,0.0,-0.74424,0.00012,25.15265]
[1777043432649,34.3,77671.49,0.0,-0.74424,0.00012,25.15265]
[1777043432773,34.3,77671.49,0.0,-0.74424,0.00012,25.15265]
[1777043433375,34.3,77674.43,0.0,-0.74389,0.00012,25.17182]
[1777043434076,34.3,77674.43,0.0,-0.74389,0.00012,25.17182]
[1777043434111,34.3,77674.43,0.0,-0.74389,0.00012,25.17182]
[1777043434268,34.3,77674.43,0.0,-0.74389,0.00012,25.17182]
[1777043434382,34.3,77669.38,0.0,-0.74449,0.00012,25.13921]
[1777043439417,34.3,77683.56,0.0,-0.74278,0.00012,25.23161]
[1777043439745,34.3,77683.56,0.0,-0.74278,0.00012,25.23161]
[1777043439866,34.3,77683.56,0.0,-0.74278,0.00012,25.23161]
[1777043440021,34.3,77683.56,0.0,-0.74278,0.00012,25.23161]
[1777043440429,34.3,77683.56,0.0,-0.74278,0.00012,25.23161]
[1777043440478,34.3,77683.56,0.0,-0.74278,0.00012,25.23161]
[1777043440424,34.3,77686.6,0.0,-0.74241,0.00012,25.25126]
[1777043440526,34.3,77686.6,0.0,-0.74241,0.00012,25.25126]
[1777043441430,34.3,77686.86,0.0,-0.74238,0.00012,25.25295]
[1777043443446,34.3,77693.16,0.0,-0.74162,0.00012,25.29365]
[1777043445460,34.3,77698.19,0.0,-0.74101,0.00012,25.32611]
[1777043445664,34.3,77698.19,0.0,-0.74101,0.00012,25.32611]
[1777043445738,34.3,77698.19,0.0,-0.74101,0.00012,25.32611]
[1777043445772,34.3,77698.19,0.0,-0.74101,0.00012,25.32611]
[1777043446467,34.3,77696.36,0.0,-0.74123,0.00012,25.31438]
[1777043451502,34.3,77695.62,0.0,-0.74131,0.00012,25.30983]
[1777043453040,34.3,77694.38,0.0,-0.74146,0.00012,25.30189]
[1777043453092,34.3,77694.38,0.0,-0.74146,0.00012,25.30189]
[1777043453272,34.3,77694.38,0.0,-0.74146,0.00012,25.30189]
[1777043453373,34.3,77694.38,0.0,-0.74146,0.00012,25.30193]
[1777043458551,34.3,77699.33,0.0,-0.74086,0.00012,25.33385]
[1777043459564,34.3,77713.26,0.0,-0.73918,0.00012,25.42315]
[1777043460570,34.3,77713.59,0.0,-0.73914,0.00012,25.42517]
[1777043462455,34.3,77713.59,0.0,-0.73914,0.00012,25.42517]
[1777043462461,34.3,77713.59,0.0,-0.73914,0.00012,25.42517]
[1777043462511,34.3,77709.94,0.0,-0.73959,0.00012,25.40165]
[1777043462528,34.3,77709.94,0.0,-0.73959,0.00012,25.40165]
[1777043466936,34.3,77712.39,0.0,-0.73929,0.00012,25.41716]
[1777043466993,34.3,77712.39,0.0,-0.73929,0.00012,25.41716]
[1777043467023,34.3,77712.39,0.0,-0.73929,0.00012,25.41716]
[1777043467037,34.3,77712.74,0.0,-0.73925,0.00012,25.41931]
[1777043467963,34.3,77718.26,0.0,-0.73858,0.00012,25.4546]
[1777043472855,34.3,77718.48,0.0,-0.73856,0.00012,25.4559]
[1777043473058,34.3,77718.48,0.0,-0.73856,0.00012,25.4559]
[1777043473083,34.3,77718.48,0.0,-0.73856,0.00012,25.4559]
[1777043473309,34.3,77718.48,0.0,-0.73856,0.00012,25.4559]
[1777043473349,34.3,77716.69,0.0,-0.73878,0.00012,25.44443]
[1777043473661,34.3,77731.65,0.0,-0.73696,0.00012,25.53977]
[1777043474669,34.3,77731.25,0.0,-0.73701,0.00012,25.53711]
[1777043478938,34.3,77735.1,0.0,-0.73655,0.00012,25.56128]
[1777043479704,34.3,77743.09,0.0,-0.73558,0.00012,25.61171]
[1777043481669,34.3,77743.51,0.0,-0.73554,0.00012,25.61419]
[1777043481715,34.3,77743.51,0.0,-0.73554,0.00012,25.61419]
[1777043481775,34.3,77743.51,0.0,-0.73554,0.00012,25.61419]
[1777043481872,34.3,77743.59,0.0,-0.73553,0.00012,25.61452]
[1777043487698,34.3,77744.82,0.0,-0.7354,0.00012,25.62141]
[1777043488760,34.29,77743.7,0.0,-0.73554,0.00012,25.61413]
[1777043488766,34.29,77743.7,0.0,-0.73554,0.00012,25.61413]
[1777043489022,34.29,77743.7,0.0,-0.73554,0.00012,25.61413]
[1777043489123,34.29,77742.99,0.0,-0.73563,0.00012,25.60945]
[1777043490782,34.29,77750.28,0.0,-0.73475,0.00012,25.65525]
[1777043492796,34.29,77751.91,0.0,-0.73458,0.00012,25.66168]
[1777043493915,34.29,77751.91,0.0,-0.73458,0.00012,25.66168]
[1777043493967,34.29,77751.91,0.0,-0.73458,0.00012,25.66168]
[1777043493968,34.29,77751.91,0.0,-0.73458,0.00012,25.66168]
[1777043494021,34.29,77751.91,0.0,-0.73458,0.00012,25.66168]
[1777043494065,34.29,77754.12,0.0,-0.73431,0.00012,25.67542]
[1777043495817,34.29,77762.85,0.0,-0.73326,0.00012,25.73001]
[1777043498059,34.29,77761.19,0.0,-0.73346,0.00012,25.71927]
[1777043498082,34.29,77761.19,0.0,-0.73346,0.00012,25.71927]
[1777043498111,34.29,77761.19,0.0,-0.73346,0.00012,25.71927]
[1777043498275,34.29,77761.19,0.0,-0.73346,0.00012,25.71927]
[1777043498376,34.29,77759.53,0.0,-0.73368,0.00012,25.70827]
[1777043498839,34.29,77772.68,0.0,-0.73207,0.00012,25.79102]
[1777043499847,34.29,77792.01,0.0,-0.72969,0.00012,25.9121]
[1777043500854,34.29,77788.58,0.0,-0.73011,0.00012,25.89068]
[1777043503874,34.29,77794.16,0.0,-0.72942,0.00012,25.92552]
[1777043506900,34.29,77786.83,0.0,-0.73033,0.00012,25.87974]
[1777043508914,34.29,77778.0,0.0,-0.73141,0.00012,25.82457]
[1777043509921,34.29,77770.08,0.0,-0.73238,0.00012,25.77495]
[1777043511337,34.29,77770.08,0.0,-0.73238,0.00012,25.77495]
[1777043511356,34.29,77770.08,0.0,-0.73238,0.00012,25.77495]
[1777043511382,34.29,77770.08,0.0,-0.73238,0.00012,25.77495]
[1777043511523,34.29,77770.08,0.0,-0.73238,0.00012,25.77495]
[1777043511473,34.29,77766.73,0.0,-0.7328,0.00012,25.75326]
[1777043511633,34.29,77766.73,0.0,-0.7328,0.00012,25.75326]
[1777043511637,34.29,77766.73,0.0,-0.7328,0.00012,25.75326]
[1777043511770,34.29,77766.73,0.0,-0.7328,0.00012,25.75326]
[1777043511935,34.29,77768.52,0.0,-0.73258,0.00012,25.76451]
[1777043515964,34.28,77754.8,0.0,-0.73429,0.00012,25.67678]
[1777043516972,34.28,77755.16,0.0,-0.73425,0.00012,25.67882]
[1777043517617,34.28,77755.16,0.0,-0.73425,0.00012,25.67882]
[1777043517666,34.28,77755.16,0.0,-0.73425,0.00012,25.67882]
[1777043517776,34.28,77755.16,0.0,-0.73425,0.00012,25.67882]
[1777043517979,34.28,77755.67,0.0,-0.73419,0.00012,25.6818]
[1777043521864,34.28,77759.01,0.0,-0.7338,0.00012,25.70216]
[1777043521895,34.28,77759.01,0.0,-0.7338,0.00012,25.70216]
[1777043521947,34.28,77759.01,0.0,-0.7338,0.00012,25.70216]
[1777043522023,34.28,77759.01,0.0,-0.7338,0.00012,25.70216]
[1777043522067,34.28,77755.81,0.0,-0.7342,0.00012,25.6817]
[1777043522974,34.28,77755.81,0.0,-0.7342,0.00012,25.6817]
[1777043523021,34.28,77755.81,0.0,-0.7342,0.00012,25.6817]
[1777043523074,34.28,77753.94,0.0,-0.73443,0.00012,25.66966]
[1777043525088,34.27,77747.44,0.0,-0.73523,0.00012,25.62811]
[1777043526864,34.27,77751.84,0.0,-0.7347,0.00012,25.65579]
[1777043526888,34.27,77751.84,0.0,-0.7347,0.00012,25.65579]
[1777043526948,34.27,77751.84,0.0,-0.7347,0.00012,25.65579]
[1777043527024,34.27,77751.84,0.0,-0.7347,0.00012,25.65579]
[1777043527366,34.27,77751.84,0.0,-0.7347,0.00012,25.65579]
[1777043527417,34.27,77751.84,0.0,-0.7347,0.00012,25.65579]
[1777043527442,34.27,77756.65,0.0,-0.73412,0.00012,25.68577]
[1777043529523,34.27,77756.17,0.0,-0.73418,0.00012,25.68274]
[1777043529768,34.27,77757.62,0.0,-0.734,0.00012,25.69167]
[1777043530122,34.27,77760.21,0.0,-0.73369,0.00012,25.70779]
[1777043533366,34.27,77763.26,0.0,-0.73333,0.00012,25.72653]
[1777043533519,34.27,77763.26,0.0,-0.73333,0.00012,25.72653]
[1777043533517,34.27,77759.74,0.0,-0.73377,0.00012,25.70383]
[1777043533817,34.27,77759.74,0.0,-0.73377,0.00012,25.70383]
[1777043533822,34.27,77759.74,0.0,-0.73377,0.00012,25.70383]
[1777043534151,34.27,77753.34,0.0,-0.73455,0.00012,25.66339]
[1777043537606,34.27,77752.89,0.0,-0.73462,0.00012,25.65995]
[1777043537637,34.27,77752.89,0.0,-0.73462,0.00012,25.65995]
[1777043537669,34.27,77752.89,0.0,-0.73462,0.00012,25.65995]
[1777043537774,34.27,77752.89,0.0,-0.73462,0.00012,25.65995]
[1777043538179,34.27,77754.64,0.0,-0.73441,0.00012,25.67082]
[1777043542923,34.26,77754.37,0.0,-0.73446,0.00012,25.6683]
[1777043542944,34.26,77754.37,0.0,-0.73446,0.00012,25.6683]
[1777043542975,34.26,77754.37,0.0,-0.73446,0.00012,25.6683]
[1777043543019,34.26,77754.37,0.0,-0.73446,0.00012,25.6683]
[1777043543214,34.26,77749.92,0.0,-0.73501,0.00012,25.63994]
[1777043544221,34.26,77745.71,0.0,-0.73553,0.00012,25.61306]
[1777043549261,34.26,77744.71,0.0,-0.73566,0.00012,25.60596]
[1777043551274,34.26,77748.76,0.0,-0.73519,0.00012,25.62794]
[1777043554296,34.26,77753.2,0.0,-0.73466,0.00012,25.65554]
[1777043555303,34.26,77759.03,0.0,-0.73395,0.00012,25.69221]
[1777043560338,34.25,77755.68,0.0,-0.73439,0.00012,25.66988]
[1777043565373,34.25,77755.7,0.0,-0.73441,0.00012,25.66881]
[1777043570407,34.25,77757.07,0.0,-0.73426,0.00012,25.67652]
[1777043573429,34.24,77750.48,0.0,-0.73508,0.00012,25.63426]
[1777043578464,34.24,77750.59,0.0,-0.73508,0.00012,25.63426]
[1777043581486,34.24,77755.27,0.0,-0.73451,0.00012,25.6635]
[1777043582493,34.24,77770.23,0.0,-0.73269,0.00012,25.75779]
[1777043583500,34.24,77767.14,0.0,-0.73307,0.00012,25.73806]
[1777043588538,34.23,77768.59,0.0,-0.73292,0.00012,25.74606]
[1777043591559,34.23,77774.28,0.0,-0.73223,0.00012,25.78114]
[1777043592566,34.23,77779.32,0.0,-0.73161,0.00012,25.81292]
[1777043593573,34.23,77783.82,0.0,-0.73106,0.00012,25.84123]
[1777043595587,34.23,77791.71,0.0,-0.73008,0.00012,25.89079]
[1777043599615,34.23,77796.43,0.0,-0.72949,0.00012,25.92048]
[1777043604650,34.23,77799.86,0.0,-0.72907,0.00012,25.94184]
[1777043605657,34.23,77785.72,0.0,-0.73082,0.00012,25.85337]
[1777043606672,34.23,77779.67,0.0,-0.73157,0.00012,25.81502]
[1777043611698,34.23,77780.54,0.0,-0.73152,0.00012,25.8153]
[1777043613713,34.22,77785.73,0.0,-0.7309,0.00012,25.84715]
[1777043616734,34.22,77791.3,0.0,-0.73022,0.00012,25.88127]
[1777043621769,34.22,77791.17,0.0,-0.73024,0.00012,25.8803]
[1777043626804,34.22,77791.83,0.0,-0.73017,0.00012,25.88419]
[1777043630831,34.22,77786.18,0.0,-0.73088,0.00012,25.84782]
[1777043635867,34.21,77785.43,0.0,-0.73102,0.00012,25.84109]
[1777043640902,34.2,77785.71,0.0,-0.73103,0.00012,25.84084]
[1777043645937,34.2,77787.29,0.0,-0.73086,0.00012,25.84914]
[1777043649966,34.19,77775.69,0.0,-0.73232,0.00012,25.77503]
[1777043651980,34.19,77768.94,0.0,-0.73316,0.00012,25.73181]
[1777043652986,34.19,77759.15,0.0,-0.73437,0.00012,25.66959]
[1777043653994,34.19,77752.85,0.0,-0.73514,0.00012,25.62941]
[1777043657018,34.19,77745.79,0.0,-0.73602,0.00012,25.58395]
[1777043662053,34.19,77749.58,0.0,-0.73557,0.00012,25.60733]
[1777043667088,34.18,77746.19,0.0,-0.736,0.00012,25.58487]
[1777043672123,34.18,77745.86,0.0,-0.73608,0.00012,25.5786]
[1777043677158,34.18,77742.45,0.0,-0.73651,0.00012,25.55613]
[1777043682193,34.18,77741.7,0.0,-0.73662,0.00012,25.55067]
[1777043687228,34.17,77743.69,0.0,-0.73639,0.00012,25.56263]
[1777043690249,34.17,77748.29,0.0,-0.73583,0.00012,25.59145]
[1777043695284,34.17,77746.76,0.0,-0.73604,0.00012,25.58085]
[1777043698306,34.17,77741.88,0.0,-0.73665,0.00012,25.54928]
[1777043699312,34.17,77751.36,0.0,-0.73549,0.00012,25.60951]
[1777043700321,34.17,77760.15,0.0,-0.73442,0.00012,25.66512]
[1777043701328,34.17,77765.26,0.0,-0.73379,0.00012,25.69725]
[1777043706367,34.16,77772.84,0.0,-0.73289,0.00012,25.74384]
[1777043707374,34.16,77783.57,0.0,-0.73157,0.00012,25.81147]
[1777043708394,34.16,77779.13,0.0,-0.73212,0.00012,25.7833]
[1777043710397,34.16,77773.22,0.0,-0.73286,0.00012,25.74535]
[1777043713417,34.16,77768.74,0.0,-0.73343,0.00012,25.71621]
[1777043718453,34.15,77764.13,0.0,-0.73402,0.00012,25.68567]
[1777043723488,34.15,77763.76,0.0,-0.73409,0.00012,25.6821]
[1777043728523,34.14,77766.6,0.0,-0.73377,0.00012,25.69893]
[1777043733558,34.14,77760.8,0.0,-0.73453,0.00012,25.65749]
[1777043735573,34.14,77766.12,0.0,-0.73388,0.00012,25.69077]
[1777043740608,34.13,77769.2,0.0,-0.73353,0.00012,25.7089]
[1777043743629,34.13,77763.05,0.0,-0.73431,0.00012,25.66909]
[1777043744636,34.13,77758.65,0.0,-0.73485,0.00012,25.64091]
[1777043748664,34.13,77752.33,0.0,-0.73564,0.00012,25.59985]
[1777043749670,34.13,77745.48,0.0,-0.73648,0.00012,25.556]
[1777043754706,34.13,77744.13,0.0,-0.73666,0.00012,25.54674]
[1777043756303,34.13,77743.65,0.0,-0.73672,0.00012,25.54355]
[1777043756720,34.13,77732.99,0.0,-0.73803,0.00012,25.47523]
[1777043757234,34.13,77732.99,0.0,-0.73803,0.00012,25.47523]
[1777043757726,34.12,77721.0,0.0,-0.73949,0.00012,25.39813]
[1777043758734,34.12,77718.72,0.0,-0.73977,0.00012,25.38341]
[1777043759741,34.12,77717.99,0.0,-0.73986,0.00012,25.37874]
[1777043760041,34.12,77717.99,0.0,-0.73986,0.00012,25.37874]
[1777043760748,34.12,77715.31,0.0,-0.74018,0.00012,25.36152]
[1777043761755,34.13,77722.09,0.0,-0.73936,0.00012,25.40522]
[1777043765782,34.13,77730.47,0.0,-0.73833,0.00012,25.4592]
[1777043770820,34.13,77734.7,0.0,-0.73782,0.00012,25.48622]
[1777043771827,34.13,77748.0,0.0,-0.73619,0.00012,25.57119]
[1777043772340,34.13,77748.0,0.0,-0.73619,0.00012,25.57119]
[1777043772392,34.13,77748.0,0.0,-0.73619,0.00012,25.57119]
[1777043772477,34.13,77748.0,0.0,-0.73619,0.00012,25.57119]
[1777043772517,34.13,77748.0,0.0,-0.73619,0.00012,25.57119]
[1777043772619,34.13,77748.0,0.0,-0.7362,0.00012,25.57115]
[1777043773840,34.12,77744.6,0.0,-0.73661,0.00012,25.54932]
[1777043777868,34.12,77749.23,0.0,-0.73606,0.00012,25.57841]
[1777043783356,34.12,77747.96,0.0,-0.73623,0.00012,25.56966]
[1777043783457,34.12,77743.46,0.0,-0.73678,0.00012,25.5408]
[1777043784387,34.12,77738.95,0.0,-0.73733,0.00012,25.51187]
[1777043788946,34.12,77734.37,0.0,-0.7379,0.00012,25.48223]
[1777043790341,34.12,77734.37,0.0,-0.7379,0.00012,25.48223]
[1777043790394,34.12,77734.37,0.0,-0.7379,0.00012,25.48223]
[1777043790446,34.12,77734.37,0.0,-0.7379,0.00012,25.48223]
[1777043790518,34.12,77734.37,0.0,-0.7379,0.00012,25.48223]
[1777043790620,34.12,77740.47,0.0,-0.73715,0.00012,25.52122]
[1777043790960,34.12,77743.17,0.0,-0.73682,0.00012,25.53839]
[1777043791967,34.12,77745.94,0.0,-0.73651,0.00012,25.55256]
[1777043792975,34.12,77750.01,0.0,-0.73601,0.00012,25.5784]
[1777043793981,34.12,77745.59,0.0,-0.73656,0.00012,25.55005]
[1777043795995,34.12,77747.23,0.0,-0.73636,0.00012,25.56027]
[1777043801033,34.11,77752.17,0.0,-0.73577,0.00012,25.59111]
[1777043802040,34.11,77759.66,0.0,-0.73485,0.00012,25.63878]
[1777043803047,34.11,77768.16,0.0,-0.73381,0.00012,25.69238]
[1777043804054,34.11,77771.37,0.0,-0.73343,0.00012,25.71246]
[1777043805061,34.11,77783.86,0.0,-0.73189,0.00012,25.79112]
[1777043806068,34.11,77786.13,0.0,-0.73161,0.00012,25.80555]
[1777043807075,34.11,77780.09,0.0,-0.73236,0.00012,25.7671]
[1777043808082,34.11,77778.03,0.0,-0.73262,0.00012,25.75378]
[1777043810096,34.11,77782.78,0.0,-0.73205,0.00012,25.78318]
[1777043812109,34.11,77790.58,0.0,-0.7311,0.00012,25.83168]
[1777043817145,34.11,77791.23,0.0,-0.73102,0.00012,25.83581]
[1777043821174,34.11,77787.47,0.0,-0.73148,0.00012,25.81225]
[1777043825202,34.11,77789.95,0.0,-0.73117,0.00012,25.82812]
[1777043827216,34.11,77797.76,0.0,-0.7302,0.00012,25.87736]
[1777043831244,34.11,77798.9,0.0,-0.73005,0.00012,25.88474]
[1777043833258,34.11,77801.79,0.0,-0.72969,0.00012,25.90294]
[1777043834266,34.11,77810.41,0.0,-0.72862,0.00012,25.95691]
[1777043835273,34.11,77818.64,0.0,-0.7276,0.00012,26.00822]
[1777043838293,34.11,77819.84,0.0,-0.72746,0.00012,26.01539]
[1777043840308,34.11,77812.8,0.0,-0.72834,0.00012,25.97128]
[1777043841315,34.11,77803.6,0.0,-0.72948,0.00012,25.91368]
[1777043842322,34.11,77790.57,0.0,-0.73109,0.00012,25.83187]
[1777043843328,34.11,77784.07,0.0,-0.7319,0.00012,25.791]
[1777043844336,34.11,77778.81,0.0,-0.73255,0.00012,25.75746]
[1777043849371,34.1,77783.87,0.0,-0.73196,0.00012,25.7879]
[1777043850378,34.1,77793.0,0.0,-0.73083,0.00012,25.84554]
[1777043852392,34.1,77797.02,0.0,-0.73035,0.00012,25.86755]
[1777043855619,34.1,77793.85,0.0,-0.73074,0.00012,25.84779]
[1777043856420,34.1,77798.09,0.0,-0.73021,0.00012,25.8745]
[1777043857426,34.1,77802.0,0.0,-0.72973,0.00012,25.89907]
[1777043862462,34.1,77801.71,0.0,-0.72976,0.00012,25.89732]
[1777043863469,34.1,77807.08,0.0,-0.72909,0.00012,25.93096]
[1777043865483,34.1,77809.97,0.0,-0.72874,0.00012,25.94896]
[1777043867498,34.1,77802.32,0.0,-0.72969,0.00012,25.90096]
[1777043869513,34.1,77800.08,0.0,-0.72997,0.00012,25.88689]
[1777043872534,34.1,77803.3,0.0,-0.72957,0.00012,25.90707]
[1777043876561,34.1,77806.32,0.0,-0.72919,0.00012,25.92589]
[1777043878575,34.1,77803.41,0.0,-0.72956,0.00012,25.90757]
[1777043880589,34.1,77800.31,0.0,-0.72994,0.00012,25.88808]
[1777043884618,34.1,77797.6,0.0,-0.73028,0.00012,25.87106]
[1777043885625,34.1,77790.69,0.0,-0.73113,0.00012,25.82762]
[1777043888646,34.1,77788.46,0.0,-0.73142,0.00012,25.81285]
[1777043890662,34.1,77792.1,0.0,-0.73099,0.00012,25.83499]
[1777043891669,34.1,77794.33,0.0,-0.73072,0.00012,25.84862]
[1777043892677,34.1,77796.71,0.0,-0.73043,0.00012,25.86361]
[1777043894692,34.1,77794.45,0.0,-0.73071,0.00012,25.84947]
[1777043895698,34.1,77792.28,0.0,-0.73097,0.00012,25.83585]
[1777043897712,34.09,77789.12,0.0,-0.73138,0.00012,25.81515]
[1777043899726,34.09,77786.47,0.0,-0.73172,0.00012,25.79767]
[1777043904760,34.08,77786.38,0.0,-0.73177,0.00012,25.79531]
[1777043905768,34.08,77779.11,0.0,-0.73268,0.00012,25.74903]
[1777043906775,34.08,77776.03,0.0,-0.73306,0.00012,25.72923]
[1777043911812,34.08,77765.52,0.0,-0.73441,0.00012,25.65773]
[1777043912819,34.08,77761.27,0.0,-0.73493,0.00012,25.63047]
[1777043915840,34.08,77759.24,0.0,-0.7352,0.00012,25.61695]
[1777043919868,34.07,77761.22,0.0,-0.73497,0.00012,25.62882]
[1777043921882,34.07,77768.41,0.0,-0.73409,0.00012,25.67416]
[1777043922889,34.07,77774.88,0.0,-0.7333,0.00012,25.71502]
[1777043924903,34.07,77765.78,0.0,-0.73443,0.00012,25.65675]
[1777043925909,34.07,77753.13,0.0,-0.73599,0.00012,25.57588]
[1777043927924,34.07,77756.69,0.0,-0.73556,0.00012,25.59824]
[1777043928736,34.07,77756.69,0.0,-0.73556,0.00012,25.59824]
[1777043928931,34.07,77755.74,0.0,-0.73568,0.00012,25.59204]
[1777043930945,34.07,77753.92,0.0,-0.73591,0.00012,25.58013]
[1777043931951,34.07,77749.5,0.0,-0.73645,0.00012,25.55175]
[1777043933966,34.06,77747.52,0.0,-0.7367,0.00012,25.53887]
[1777043934797,34.06,77747.52,0.0,-0.7367,0.00012,25.53887]
[1777043934973,34.06,77750.35,0.0,-0.73635,0.00012,25.55687]
[1777043939001,34.06,77748.67,0.0,-0.73657,0.00012,25.54576]
[1777043940026,34.06,77751.59,0.0,-0.73621,0.00012,25.56434]
[1777043941015,34.06,77753.7,0.0,-0.73595,0.00012,25.57774]
[1777043944037,34.06,77755.64,0.0,-0.73572,0.00012,25.58984]
[1777043946065,34.06,77759.87,0.0,-0.73521,0.00012,25.61661]
[1777043947060,34.06,77768.24,0.0,-0.73418,0.00012,25.66977]
[1777043948067,34.06,77765.05,0.0,-0.73457,0.00012,25.64935]
[1777043949074,34.06,77758.94,0.0,-0.73533,0.00012,25.61026]
[1777043951088,34.06,77756.84,0.0,-0.7356,0.00012,25.59647]
[1777043956126,34.06,77755.89,0.0,-0.73572,0.00012,25.58988]
[1777043959147,34.06,77752.17,0.0,-0.73618,0.00012,25.56583]
[1777043964182,34.06,77753.44,0.0,-0.73604,0.00012,25.57359]
[1777043967202,34.05,77758.81,0.0,-0.73538,0.00012,25.60763]
[1777043970223,34.05,77756.31,0.0,-0.7357,0.00012,25.59136]
[1777043975258,34.05,77757.06,0.0,-0.73563,0.00012,25.59231]
[1777043979287,34.05,77753.31,0.0,-0.7361,0.00012,25.56805]
[1777043983314,34.05,77746.02,0.0,-0.737,0.00012,25.52121]
[1777043984322,34.05,77734.46,0.0,-0.73841,0.00012,25.44703]
[1777043985491,34.05,77732.47,0.0,-0.73865,0.00012,25.4343]
[1777043986776,34.05,77732.47,0.0,-0.73865,0.00012,25.4343]
[1777043986797,34.05,77731.39,0.0,-0.73878,0.00012,25.42743]
[1777043987343,34.05,77726.94,0.0,-0.73932,0.00012,25.39885]
[1777043988350,34.05,77720.1,0.0,-0.74016,0.00012,25.35474]
[1777043990364,34.05,77721.41,0.0,-0.74,0.00012,25.3633]
[1777043992378,34.05,77728.24,0.0,-0.73916,0.00012,25.40741]
[1777043993385,34.05,77736.22,0.0,-0.73819,0.00012,25.45883]
[1777043997413,34.05,77734.64,0.0,-0.73838,0.00012,25.44886]
[1777043998419,34.05,77729.52,0.0,-0.739,0.00012,25.41597]
[1777043999427,34.05,77727.12,0.0,-0.73929,0.00012,25.4006]
[1777044000436,34.05,77729.81,0.0,-0.73896,0.00012,25.41801]
[1777044003457,34.05,77736.6,0.0,-0.73813,0.00012,25.46186]
[1777044006030,34.05,77739.59,0.0,-0.73776,0.00012,25.48107]
[1777044006345,34.05,77739.59,0.0,-0.73776,0.00012,25.48107]
[1777044006478,34.05,77736.53,0.0,-0.73814,0.00012,25.46142]
[1777044008491,34.05,77740.03,0.0,-0.73771,0.00012,25.4839]
[1777044013527,34.05,77740.19,0.0,-0.73769,0.00012,25.48483]
[1777044016548,34.05,77741.97,0.0,-0.73747,0.00012,25.49615]
[1777044021583,34.05,77746.51,0.0,-0.73692,0.00012,25.52504]
[1777044022589,34.05,77750.42,0.0,-0.73645,0.00012,25.54998]
[1777044024604,34.05,77743.81,0.0,-0.73726,0.00012,25.50749]
[1777044025611,34.05,77746.13,0.0,-0.73698,0.00012,25.52231]
[1777044028632,34.05,77747.84,0.0,-0.73677,0.00012,25.53307]
[1777044029638,34.05,77745.64,0.0,-0.73704,0.00012,25.51892]
[1777044031652,34.05,77747.3,0.0,-0.73686,0.00012,25.52604]
[1777044032660,34.05,77754.47,0.0,-0.73598,0.00012,25.57184]
[1777044033667,34.05,77757.6,0.0,-0.7356,0.00012,25.59172]
[1777044038702,34.05,77758.28,0.0,-0.73553,0.00012,25.59543]
[1777044043737,34.05,77756.85,0.0,-0.73572,0.00012,25.58568]
[1777044048772,34.04,77756.67,0.0,-0.73575,0.00012,25.58395]
[1777044049779,34.04,77754.88,0.0,-0.73597,0.00012,25.5724]
[1777044050786,34.04,77743.9,0.0,-0.73732,0.00012,25.50203]
[1777044051793,34.04,77744.57,0.0,-0.73724,0.00012,25.50629]
[1777044056828,34.04,77743.84,0.0,-0.73733,0.00012,25.50141]
[1777044060856,34.04,77749.48,0.0,-0.73665,0.00012,25.53737]
[1777044061863,34.04,77765.24,0.0,-0.73471,0.00012,25.63789]
[1777044062870,34.04,77775.39,0.0,-0.73346,0.00012,25.70223]
[1777044064885,34.04,77776.62,0.0,-0.73331,0.00012,25.71001]
[1777044068913,34.04,77779.47,0.0,-0.73297,0.00012,25.72758]
[1777044070927,34.04,77782.44,0.0,-0.73261,0.00012,25.7459]
[1777044071934,34.04,77788.36,0.0,-0.73188,0.00012,25.78354]
[1777044072780,34.04,77788.36,0.0,-0.73188,0.00012,25.78354]
[1777044072941,34.04,77785.5,0.0,-0.73223,0.00012,25.76563]
[1777044073948,34.04,77778.96,0.0,-0.73303,0.00012,25.7244]
[1777044074955,34.04,77775.74,0.0,-0.73343,0.00012,25.70413]
[1777044076971,34.04,77779.24,0.0,-0.733,0.00012,25.72588]
[1777044082104,34.04,77779.3,0.0,-0.73302,0.00012,25.72527]
[1777044084023,34.03,77776.66,0.0,-0.73336,0.00012,25.7078]
[1777044085030,34.03,77769.8,0.0,-0.73421,0.00012,25.66399]
[1777044086037,34.03,77766.74,0.0,-0.73459,0.00012,25.64433]
[1777044087044,34.03,77764.85,0.0,-0.73483,0.00012,25.63212]
[1777044092084,34.03,77765.56,0.0,-0.73478,0.00012,25.63244]
[1777044096112,34.03,77767.64,0.0,-0.73453,0.00012,25.64506]
[1777044101147,34.02,77766.35,0.0,-0.73471,0.00012,25.63599]
[1777044103161,34.02,77769.18,0.0,-0.73437,0.00012,25.65368]
[1777044106182,34.02,77767.08,0.0,-0.73464,0.00012,25.63977]
[1777044111216,34.02,77768.27,0.0,-0.73451,0.00012,25.64652]
[1777044113231,34.02,77766.13,0.0,-0.73478,0.00012,25.63255]
[1777044116252,34.02,77772.88,0.0,-0.73395,0.00012,25.67503]
[1777044117258,34.02,77774.87,0.0,-0.73371,0.00012,25.68752]
[1777044118265,34.01,77772.81,0.0,-0.73397,0.00012,25.67422]
[1777044119272,34.01,77767.1,0.0,-0.73468,0.00012,25.63766]
[1777044122294,34.01,77764.73,0.0,-0.73498,0.00012,25.62187]
[1777044123301,34.01,77768.51,0.0,-0.73452,0.00012,25.64582]
[1777044124370,34.01,77775.78,0.0,-0.73363,0.00012,25.6919]
[1777044127329,34.01,77770.2,0.0,-0.73433,0.00012,25.65578]
[1777044131357,34.01,77767.02,0.0,-0.73474,0.00012,25.63483]
[1777044133371,34.01,77768.87,0.0,-0.73451,0.00012,25.64629]
[1777044138409,34.0,77756.97,0.0,-0.736,0.00012,25.56944]
[1777044139417,34.0,77757.38,0.0,-0.73595,0.00012,25.57197]
[1777044141843,34.0,77763.56,0.0,-0.73519,0.00012,25.61127]
[1777044144453,34.0,77765.71,0.0,-0.73494,0.00012,25.62458]
[1777044145460,34.0,77780.04,0.0,-0.73317,0.00012,25.71561]
[1777044146467,34.0,77783.25,0.0,-0.73278,0.00012,25.73574]
[1777044147474,34.0,77786.73,0.0,-0.73234,0.00012,25.758]
[1777044148481,34.0,77789.6,0.0,-0.73199,0.00012,25.77635]
[1777044153516,34.0,77790.26,0.0,-0.73191,0.00012,25.77795]
[1777044158551,34.01,77792.21,0.0,-0.73165,0.00012,25.79096]
[1777044159558,34.01,77806.91,0.0,-0.72982,0.00012,25.88378]
[1777044160566,34.01,77809.64,0.0,-0.72948,0.00012,25.90098]
[1777044161573,34.01,77812.4,0.0,-0.72914,0.00012,25.91835]
[1777044163587,34.01,77804.43,0.0,-0.73013,0.00012,25.86832]
[1777044168621,34.01,77807.06,0.0,-0.7298,0.00012,25.88522]
[1777044171646,34.01,77811.3,0.0,-0.72927,0.00012,25.91196]
[1777044176684,34.01,77813.95,0.0,-0.72894,0.00012,25.92856]
[1777044180712,34.01,77821.46,0.0,-0.728,0.00012,25.97552]
[1777044182726,34.01,77824.04,0.0,-0.72768,0.00012,25.99152]
[1777044183733,34.01,77830.67,0.0,-0.72686,0.00012,26.03283]
[1777044186754,34.01,77833.86,0.0,-0.72647,0.00013,26.05239]
[1777044187761,34.01,77837.86,0.0,-0.72597,0.00013,26.07717]
[1777044191789,34.0,77843.17,0.0,-0.72531,0.00013,26.10964]
[1777044192795,34.0,77840.3,0.0,-0.72568,0.00013,26.09166]
[1777044195817,34.0,77850.2,0.0,-0.72445,0.00013,26.15262]
[1777044196824,34.0,77855.36,0.0,-0.7238,0.00013,26.18434]
[1777044198838,34.0,77864.17,0.0,-0.7227,0.00013,26.23824]
[1777044199845,34.0,77868.53,0.0,-0.72215,0.00013,26.26523]
[1777044200852,34.0,77873.64,0.0,-0.72151,0.00013,26.29675]
[1777044201862,34.0,77878.75,0.0,-0.72086,0.00013,26.32818]
[1777044202867,34.0,77886.95,0.0,-0.71982,0.00013,26.3784]
[1777044203876,34.0,77893.29,0.0,-0.71902,0.00013,26.41708]
[1777044205890,34.0,77884.77,0.0,-0.7201,0.00013,26.36507]
[1777044206897,34.0,77881.61,0.0,-0.7205,0.00013,26.34578]
[1777044210925,34.0,77878.56,0.0,-0.72088,0.00013,26.32735]
[1777044214953,34.0,77881.25,0.0,-0.72055,0.00013,26.34071]
[1777044219987,34.0,77881.1,0.0,-0.72056,0.00013,26.34007]
[1777044225024,34.01,77878.0,0.0,-0.72095,0.00013,26.32138]
[1777044227038,34.01,77873.03,0.0,-0.72157,0.00013,26.29107]
[1777044231066,34.01,77877.24,0.0,-0.72103,0.00013,26.31729]
[1777044232072,34.01,77880.5,0.0,-0.72062,0.00013,26.33733]
[1777044234087,34.01,77885.42,0.0,-0.71999,0.00013,26.36751]
[1777044235094,34.01,77889.13,0.0,-0.71953,0.00013,26.39018]
[1777044237107,34.01,77885.21,0.0,-0.72002,0.00013,26.36625]
[1777044242143,34.01,77893.91,0.0,-0.71892,0.00013,26.41942]
[1777044243149,34.01,77898.52,0.0,-0.71833,0.00013,26.44742]
[1777044246171,34.01,77901.69,0.0,-0.71794,0.00013,26.4665]
[1777044248185,34.01,77898.51,0.0,-0.71834,0.00013,26.44707]
[1777044253220,34.01,77896.64,0.0,-0.71858,0.00013,26.43556]
[1777044254227,34.01,77888.35,0.0,-0.71963,0.00013,26.38504]
[1777044255234,34.01,77879.99,0.0,-0.72069,0.00013,26.33398]
[1777044256241,34.01,77875.14,0.0,-0.7213,0.00013,26.30433]
[1777044258255,34.0,77867.94,0.0,-0.72222,0.00013,26.25946]
[1777044259262,34.0,77863.74,0.0,-0.72276,0.00013,26.23329]
[1777044260269,34.0,77854.99,0.0,-0.72386,0.00013,26.17901]
[1777044262282,34.0,77851.92,0.0,-0.72426,0.00013,26.15956]
[1777044264297,34.0,77847.0,0.0,-0.72488,0.00013,26.1287]
[1777044267318,34.0,77843.96,0.0,-0.72527,0.00013,26.10934]
[1777044268325,34.0,77846.9,0.0,-0.72491,0.00013,26.12744]
[1777044269332,34.0,77849.95,0.0,-0.72453,0.00013,26.14621]
[1777044274367,33.99,77847.64,0.0,-0.72486,0.00013,26.12765]
[1777044279402,33.99,77845.74,0.0,-0.72511,0.00013,26.11507]
[1777044284436,33.99,77845.65,0.0,-0.72514,0.00013,26.11365]
[1777044289472,33.99,77845.97,0.0,-0.72512,0.00013,26.11491]
[1777044294166,33.98,77838.22,0.0,-0.7261,0.00013,26.06614]
[1777044295315,33.98,77834.11,0.0,-0.72662,0.00013,26.04044]
[1777044297528,33.98,77840.85,0.0,-0.72578,0.00013,26.08223]
[1777044302564,33.98,77847.09,0.0,-0.72501,0.00013,26.12048]
[1777044303718,33.98,77851.66,0.0,-0.72444,0.00013,26.14868]
[1777044305585,33.98,77855.84,0.0,-0.72392,0.00013,26.17421]
[1777044306592,33.98,77859.94,0.0,-0.72341,0.00013,26.19936]
[1777044309614,33.98,77863.72,0.0,-0.72295,0.00013,26.22202]
[1777044314649,33.97,77863.88,0.0,-0.72295,0.00013,26.22181]
[1777044316663,33.97,77857.29,0.0,-0.72379,0.00013,26.18064]
[1777044319684,33.97,77860.89,0.0,-0.72335,0.00013,26.20231]
[1777044320691,33.97,77863.87,0.0,-0.72298,0.00013,26.2205]
[1777044323711,33.97,77866.73,0.0,-0.72263,0.00013,26.23743]
[1777044327740,33.96,77875.02,0.0,-0.72161,0.00013,26.28753]
[1777044328747,33.96,77873.24,0.0,-0.72184,0.00013,26.27629]
[1777044334032,33.96,77872.62,0.0,-0.72196,0.00013,26.26825]
[1777044334122,33.96,77865.3,0.0,-0.72289,0.00013,26.22257]
[1777044339824,33.95,77863.63,0.0,-0.72313,0.00013,26.21082]
[1777044340831,33.95,77859.9,0.0,-0.72361,0.00013,26.18753]
[1777044341837,33.95,77857.16,0.0,-0.72396,0.00013,26.17036]
[1777044342846,33.95,77850.67,0.0,-0.72478,0.00013,26.12993]
[1777044343853,33.95,77842.21,0.0,-0.72584,0.00013,26.07718]
[1777044345868,33.95,77840.8,0.0,-0.72602,0.00013,26.06821]
[1777044348891,33.95,77837.96,0.0,-0.72638,0.00013,26.05024]
[1777044349901,33.95,77827.52,0.0,-0.72769,0.00012,25.98495]
[1777044350909,33.95,77827.03,0.0,-0.72775,0.00012,25.98188]
[1777044356951,33.95,77827.54,0.0,-0.72769,0.00012,25.98513]
[1777044357957,33.95,77830.82,0.0,-0.72728,0.00013,26.00566]
[1777044359972,33.95,77824.4,0.0,-0.72808,0.00012,25.96547]
[1777044360979,33.95,77821.08,0.0,-0.72849,0.00012,25.94468]
[1777044362993,33.95,77829.97,0.0,-0.72738,0.00013,26.00046]
[1777044364000,33.95,77833.33,0.0,-0.72696,0.00013,26.02145]
[1777044365007,33.95,77841.81,0.0,-0.7259,0.00013,26.07432]
[1777044368028,33.95,77842.85,0.0,-0.72578,0.00013,26.08055]
[1777044370042,33.95,77839.48,0.0,-0.7262,0.00013,26.0594]
[1777044371048,33.95,77834.05,0.0,-0.72688,0.00013,26.02547]
[1777044373063,33.95,77830.93,0.0,-0.72727,0.00013,26.00595]
[1777044377091,33.95,77838.24,0.0,-0.72636,0.00013,26.05163]
[1777044382125,33.94,77839.91,0.0,-0.72615,0.00013,26.06183]
[1777044384141,33.94,77846.57,0.0,-0.72532,0.00013,26.1032]
[1777044385147,33.94,77855.06,0.0,-0.72425,0.00013,26.15582]
[1777044388167,33.94,77851.53,0.0,-0.72471,0.00013,26.13354]
[1777044389174,33.94,77848.43,0.0,-0.7251,0.00013,26.11417]
[1777044390183,33.94,77851.94,0.0,-0.72466,0.00013,26.13587]
[1777044391189,33.94,77857.95,0.0,-0.72393,0.00013,26.16962]
[1777044392195,33.94,77860.82,0.0,-0.72357,0.00013,26.18722]
[1777044397231,33.94,77860.45,0.0,-0.72363,0.00013,26.18403]
[1777044399352,33.94,77867.04,0.0,-0.72281,0.00013,26.22436]
[1777044405287,33.93,77863.89,0.0,-0.72324,0.00013,26.20343]
[1777044408308,33.93,77858.77,0.0,-0.7239,0.00013,26.17106]
[1777044409315,33.93,77862.8,0.0,-0.7234,0.00013,26.1958]
[1777044413343,33.92,77867.45,0.0,-0.72283,0.00013,26.22361]
[1777044414349,33.92,77870.19,0.0,-0.72249,0.00013,26.24026]
[1777044415356,33.92,77866.42,0.0,-0.72297,0.00013,26.21671]
[1777044417370,33.92,77863.28,0.0,-0.72338,0.00013,26.19681]
[1777044419385,33.92,77859.82,0.0,-0.72383,0.00013,26.17494]
[1777044422406,33.92,77856.94,0.0,-0.7242,0.00013,26.15646]
[1777044425427,33.92,77861.72,0.0,-0.72361,0.00013,26.18547]
[1777044428449,33.91,77872.45,0.0,-0.72227,0.00013,26.25112]
[1777044430463,33.91,77870.78,0.0,-0.7225,0.00013,26.24029]
[1777044435498,33.91,77870.82,0.0,-0.72252,0.00013,26.23915]
[1777044440533,33.9,77871.79,0.0,-0.72243,0.00013,26.24382]
[1777044442550,33.9,77875.17,0.0,-0.72201,0.00013,26.26413]
[1777044447586,33.89,77875.82,0.0,-0.72196,0.00013,26.2667]
[1777044452843,33.89,77875.12,0.0,-0.72209,0.00013,26.25786]
[1777044453347,33.89,77875.12,0.0,-0.72209,0.00013,26.25786]
[1777044453398,33.89,77868.14,0.0,-0.72298,0.00013,26.21447]
[1777044454060,33.89,77868.14,0.0,-0.72298,0.00013,26.21447]
[1777044454304,33.89,77868.14,0.0,-0.72298,0.00013,26.21447]
[1777044454400,33.89,77868.14,0.0,-0.72298,0.00013,26.21447]
[1777044454509,33.89,77845.15,0.0,-0.72589,0.00013,26.07115]
[1777044455471,33.89,77845.15,0.0,-0.72589,0.00013,26.07115]
[1777044455490,33.89,77845.15,0.0,-0.72589,0.00013,26.07115]
[1777044455511,33.89,77841.65,0.0,-0.72633,0.00013,26.0492]
[1777044456688,33.89,77841.85,0.0,-0.7263,0.00013,26.05044]
[1777044456783,33.89,77836.37,0.0,-0.72699,0.00013,26.0161]
[1777044459674,33.89,77844.39,0.0,-0.72599,0.00013,26.06597]
[1777044461423,33.89,77848.58,0.0,-0.72547,0.00013,26.092]
[1777044462695,33.89,77851.52,0.0,-0.7251,0.00013,26.11006]
[1777044464771,33.88,77851.76,0.0,-0.72508,0.00013,26.11142]
[1777044464872,33.88,77852.01,0.0,-0.72505,0.00013,26.11285]
[1777044470750,33.88,77852.89,0.0,-0.72495,0.00013,26.11753]
[1777044472765,33.88,77865.57,0.0,-0.72336,0.00013,26.19596]
[1777044473772,33.88,77866.84,0.0,-0.72321,0.00013,26.20362]
[1777044477800,33.88,77857.94,0.0,-0.72435,0.00013,26.14759]
[1777044482835,33.87,77856.97,0.0,-0.72449,0.00013,26.14076]
[1777044486862,33.87,77860.35,0.0,-0.72407,0.00013,26.16109]
[1777044489360,33.87,77863.12,0.0,-0.72373,0.00013,26.17789]
[1777044490890,33.87,77859.56,0.0,-0.72419,0.00013,26.15541]
[1777044495926,33.87,77859.18,0.0,-0.72426,0.00013,26.15217]
[1777044500972,33.86,77860.73,0.0,-0.72408,0.00013,26.16089]
[1777044501977,33.86,77865.06,0.0,-0.72354,0.00013,26.18756]
[1777044507011,33.86,77862.92,0.0,-0.72383,0.00013,26.1732]
[1777044512051,33.86,77864.56,0.0,-0.72367,0.00013,26.17895]
[1777044514066,33.85,77861.43,0.0,-0.72407,0.00013,26.1591]
[1777044519101,33.85,77858.51,0.0,-0.72446,0.00013,26.14002]
[1777044524135,33.85,77860.71,0.0,-0.7242,0.00013,26.1528]
[1777044529171,33.84,77860.34,0.0,-0.72427,0.00013,26.14954]
[1777044532191,33.84,77870.03,0.0,-0.72306,0.00013,26.2091]
[1777044533198,33.84,77876.15,0.0,-0.72229,0.00013,26.24672]
[1777044538233,33.84,77876.44,0.0,-0.72228,0.00013,26.24716]
[1777044541255,33.83,77870.85,0.0,-0.72301,0.00013,26.21179]
[1777044546290,33.83,77870.74,0.0,-0.72304,0.00013,26.20996]
[1777044548304,33.83,77867.4,0.0,-0.72348,0.00013,26.18882]
[1777044553339,33.82,77862.71,0.0,-0.72409,0.00013,26.15871]
[1777044558374,33.82,77861.78,0.0,-0.72422,0.00013,26.15213]
[1777044563409,33.82,77860.9,0.0,-0.72435,0.00013,26.14595]
[1777044568444,33.82,77858.81,0.0,-0.72463,0.00013,26.1323]
[1777044570458,33.82,77855.85,0.0,-0.725,0.00013,26.11364]
[1777044571465,33.82,77851.4,0.0,-0.72559,0.00013,26.0824]
[1777044575492,33.82,77848.25,0.0,-0.72599,0.00013,26.06247]
[1777044580528,33.81,77846.07,0.0,-0.72627,0.00013,26.0486]
[1777044585563,33.81,77846.24,0.0,-0.72625,0.00013,26.04949]
[1777044586570,33.81,77853.65,0.0,-0.72532,0.00013,26.09576]
[1777044588583,33.81,77855.13,0.0,-0.72514,0.00013,26.10482]
[1777044593619,33.81,77853.78,0.0,-0.72531,0.00013,26.09598]
[1777044598655,33.81,77852.97,0.0,-0.72543,0.00013,26.0905]
[1777044603690,33.81,77853.02,0.0,-0.72543,0.00013,26.09038]
[1777044604738,33.81,77860.63,0.0,-0.72447,0.00013,26.13774]
[1777044605704,33.81,77864.3,0.0,-0.72401,0.00013,26.16048]
[1777044607718,33.81,77869.16,0.0,-0.7234,0.00013,26.19038]
[1777044608725,33.81,77872.85,0.0,-0.72294,0.00013,26.21311]
[1777044609733,33.81,77877.07,0.0,-0.72241,0.00013,26.23906]
[1777044614767,33.8,77877.54,0.0,-0.72237,0.00013,26.24086]
[1777044619802,33.8,77882.53,0.0,-0.72176,0.00013,26.27056]
[1777044622823,33.8,77877.14,0.0,-0.72246,0.00013,26.2365]
[1777044624700,33.8,77877.14,0.0,-0.72246,0.00013,26.2365]
[1777044624583,33.79,77881.41,0.0,-0.72193,0.00013,26.26244]
[1777044624880,33.79,77881.41,0.0,-0.72193,0.00013,26.26244]
[1777044625707,33.79,77881.41,0.0,-0.72193,0.00013,26.26244]
[1777044624906,33.79,77846.53,0.0,-0.72634,0.00013,26.04544]
[1777044626851,33.79,77846.26,0.0,-0.72638,0.00013,26.04345]
[1777044627961,33.79,77846.26,0.0,-0.72638,0.00013,26.04345]
[1777044627971,33.79,77846.26,0.0,-0.72638,0.00013,26.04345]
[1777044628014,33.79,77846.26,0.0,-0.72638,0.00013,26.04345]
[1777044628156,33.79,77846.26,0.0,-0.72638,0.00013,26.04345]
[1777044631120,33.79,77846.05,0.0,-0.72641,0.00013,26.04195]
[1777044631174,33.79,77846.05,0.0,-0.72641,0.00013,26.04195]
[1777044631269,33.79,77846.05,0.0,-0.72641,0.00013,26.04195]
[1777044631371,33.79,77845.98,0.0,-0.72644,0.00013,26.03808]
[1777044632279,33.79,77845.98,0.0,-0.72644,0.00013,26.03808]
[1777044632893,33.79,77856.99,0.0,-0.72505,0.00013,26.10679]
[1777044634907,33.79,77849.35,0.0,-0.72602,0.00013,26.05885]
[1777044636223,33.79,77849.35,0.0,-0.72602,0.00013,26.05885]
[1777044636277,33.79,77849.35,0.0,-0.72602,0.00013,26.05885]
[1777044636530,33.79,77849.35,0.0,-0.72602,0.00013,26.05885]
[1777044636742,33.79,77848.75,0.0,-0.7261,0.00013,26.05503]
[1777044636775,33.79,77848.75,0.0,-0.7261,0.00013,26.05503]
[1777044636796,33.79,77848.75,0.0,-0.7261,0.00013,26.05503]
[1777044636920,33.79,77848.23,0.0,-0.72617,0.00013,26.05172]
[1777044638036,33.79,77848.23,0.0,-0.72617,0.00013,26.05172]
[1777044638270,33.79,77848.23,0.0,-0.72617,0.00013,26.05172]
[1777044638371,33.79,77848.3,0.0,-0.72616,0.00013,26.0521]
[1777044643727,33.79,77848.43,0.0,-0.72615,0.00013,26.05274]
[1777044643775,33.79,77848.06,0.0,-0.72619,0.00013,26.05037]
[1777044643781,33.79,77848.06,0.0,-0.72619,0.00013,26.05037]
[1777044646451,33.79,77848.11,0.0,-0.72619,0.00013,26.05051]
[1777044646470,33.79,77848.11,0.0,-0.72619,0.00013,26.05051]
[1777044646525,33.79,77848.11,0.0,-0.72619,0.00013,26.05051]
[1777044646868,33.79,77848.5,0.0,-0.72614,0.00013,26.05289]
[1777044646921,33.79,77848.5,0.0,-0.72614,0.00013,26.05289]
[1777044647019,33.79,77848.5,0.0,-0.72614,0.00013,26.05289]
[1777044647120,33.79,77847.66,0.0,-0.72625,0.00013,26.04757]
[1777044652153,33.79,77848.23,0.0,-0.72618,0.00013,26.05091]
[1777044652206,33.79,77848.23,0.0,-0.72618,0.00013,26.05091]
[1777044652272,33.79,77848.23,0.0,-0.72618,0.00013,26.05091]
[1777044658068,33.79,77845.05,0.0,-0.72659,0.00013,26.03057]
[1777044659084,33.79,77845.05,0.0,-0.72659,0.00013,26.03057]
[1777044659137,33.79,77845.05,0.0,-0.72659,0.00013,26.03057]
[1777044659273,33.79,77845.05,0.0,-0.72659,0.00013,26.03057]
[1777044661089,33.79,77837.24,0.0,-0.72758,0.00013,25.98148]
[1777044662096,33.79,77831.42,0.0,-0.72831,0.00013,25.94488]
[1777044663103,33.79,77839.7,0.0,-0.72726,0.00013,25.99702]
[1777044663767,33.79,77839.7,0.0,-0.72726,0.00013,25.99702]
[1777044663811,33.79,77839.7,0.0,-0.72726,0.00013,25.99702]
[1777044664018,33.79,77839.7,0.0,-0.72726,0.00013,25.99702]
[1777044664023,33.79,77839.7,0.0,-0.72726,0.00013,25.99702]
[1777044664545,33.79,77839.7,0.0,-0.72726,0.00013,25.99702]
[1777044664569,33.79,77839.7,0.0,-0.72726,0.00013,25.99702]
[1777044664736,33.79,77839.7,0.0,-0.72726,0.00013,25.99702]
[1777044664768,33.79,77842.76,0.0,-0.72688,0.00013,26.01624]
[1777044664909,33.79,77842.76,0.0,-0.72688,0.00013,26.01624]
[1777044665019,33.79,77842.76,0.0,-0.72688,0.00013,26.01624]
[1777044665029,33.79,77842.76,0.0,-0.72688,0.00013,26.01624]
[1777044665693,33.79,77842.76,0.0,-0.72688,0.00013,26.01624]
[1777044665746,33.79,77842.76,0.0,-0.72688,0.00013,26.01624]
[1777044665747,33.79,77841.94,0.0,-0.72698,0.00013,26.01109]
[1777044665768,33.79,77841.94,0.0,-0.72698,0.00013,26.01109]
[1777044669151,33.79,77850.69,0.0,-0.72588,0.00013,26.0659]
[1777044670704,33.79,77850.69,0.0,-0.72588,0.00013,26.0659]
[1777044670757,33.79,77850.69,0.0,-0.72588,0.00013,26.0659]
[1777044670774,33.79,77855.52,0.0,-0.72527,0.00013,26.09604]
[1777044673179,33.79,77861.99,0.0,-0.72446,0.00013,26.13615]
[1777044674785,33.79,77865.4,0.0,-0.72403,0.00013,26.15725]
[1777044674838,33.79,77865.4,0.0,-0.72403,0.00013,26.15725]
[1777044675027,33.79,77865.4,0.0,-0.72403,0.00013,26.15725]
[1777044675932,33.78,77865.4,0.0,-0.72404,0.00013,26.15711]
[1777044675988,33.78,77865.4,0.0,-0.72404,0.00013,26.15711]
[1777044676018,33.78,77865.4,0.0,-0.72404,0.00013,26.15711]
[1777044676201,33.78,77865.38,0.0,-0.72404,0.00013,26.15685]
[1777044678216,33.78,77877.34,0.0,-0.72253,0.00013,26.23081]
[1777044679222,33.78,77888.97,0.0,-0.72106,0.00013,26.30247]
[1777044680231,33.78,77895.07,0.0,-0.72029,0.00013,26.33976]
[1777044681235,33.78,77904.53,0.0,-0.71909,0.00013,26.39796]
[1777044684257,33.78,77895.63,0.0,-0.72022,0.00013,26.34342]
[1777044687236,33.78,77895.34,0.0,-0.72025,0.00013,26.34169]
[1777044687273,33.78,77895.34,0.0,-0.72025,0.00013,26.34169]
[1777044687289,33.78,77895.34,0.0,-0.72025,0.00013,26.34169]
[1777044687290,33.78,77895.34,0.0,-0.72025,0.00013,26.34169]
[1777044688390,33.78,77894.38,0.0,-0.72038,0.00013,26.3358]
[1777044688480,33.78,77894.38,0.0,-0.72038,0.00013,26.3358]
[1777044688513,33.78,77894.38,0.0,-0.72038,0.00013,26.3358]
[1777044688521,33.78,77894.38,0.0,-0.72038,0.00013,26.3358]
[1777044689292,33.78,77878.77,0.0,-0.72236,0.00013,26.2392]
[1777044690299,33.78,77875.81,0.0,-0.72274,0.00013,26.22063]
[1777044692424,33.78,77876.85,0.0,-0.72264,0.00013,26.22349]
[1777044692478,33.78,77876.85,0.0,-0.72264,0.00013,26.22349]
[1777044692522,33.78,77876.85,0.0,-0.72264,0.00013,26.22349]
[1777044692535,33.78,77876.85,0.0,-0.72264,0.00013,26.22349]
[1777044694847,33.78,77879.26,0.0,-0.72234,0.00013,26.23774]
[1777044694865,33.78,77879.26,0.0,-0.72234,0.00013,26.23774]
[1777044695022,33.78,77879.26,0.0,-0.72234,0.00013,26.23774]
[1777044696780,33.78,77878.78,0.0,-0.72241,0.00013,26.23453]
[1777044696920,33.78,77879.63,0.0,-0.72231,0.00013,26.23957]
[1777044696973,33.78,77879.63,0.0,-0.72231,0.00013,26.23957]
[1777044697021,33.78,77879.63,0.0,-0.72231,0.00013,26.23957]
[1777044697322,33.78,77879.63,0.0,-0.72231,0.00013,26.23957]
[1777044697324,33.78,77879.63,0.0,-0.72231,0.00013,26.23957]
[1777044697524,33.78,77879.63,0.0,-0.72231,0.00013,26.23957]
[1777044697623,33.78,77885.68,0.0,-0.72155,0.00013,26.27675]
[1777044698849,33.77,77880.91,0.0,-0.72216,0.00013,26.24699]
[1777044698901,33.77,77880.91,0.0,-0.72216,0.00013,26.24699]
[1777044698903,33.77,77880.91,0.0,-0.72216,0.00013,26.24699]
[1777044699024,33.77,77880.91,0.0,-0.72216,0.00013,26.24699]
[1777044700305,33.77,77877.76,0.0,-0.72256,0.00013,26.22724]
[1777044700359,33.77,77877.76,0.0,-0.72256,0.00013,26.22724]
[1777044700518,33.77,77877.76,0.0,-0.72256,0.00013,26.22724]
[1777044700542,33.77,77877.7,0.0,-0.72257,0.00013,26.22665]
[1777044702717,33.77,77880.28,0.0,-0.72225,0.00013,26.2424]
[1777044702769,33.77,77880.28,0.0,-0.72225,0.00013,26.2424]
[1777044702771,33.77,77880.28,0.0,-0.72225,0.00013,26.2424]
[1777044702383,33.77,77885.64,0.0,-0.72158,0.00013,26.27531]
[1777044703025,33.77,77885.64,0.0,-0.72158,0.00013,26.27531]
[1777044704089,33.77,77886.98,0.0,-0.72141,0.00013,26.28332]
[1777044704156,33.77,77886.98,0.0,-0.72141,0.00013,26.28332]
[1777044704270,33.77,77886.98,0.0,-0.72141,0.00013,26.28332]
[1777044704657,33.77,77886.98,0.0,-0.72141,0.00013,26.28332]
[1777044704696,33.77,77886.98,0.0,-0.72141,0.00013,26.28332]
[1777044704775,33.77,77886.98,0.0,-0.72141,0.00013,26.28332]
[1777044704739,33.77,77879.66,0.0,-0.72235,0.00013,26.23778]
[1777044708729,33.77,77876.57,0.0,-0.72275,0.00013,26.21796]
[1777044708773,33.77,77876.57,0.0,-0.72275,0.00013,26.21796]
[1777044708860,33.77,77876.32,0.0,-0.72279,0.00013,26.2162]
[1777044708916,33.77,77876.32,0.0,-0.72279,0.00013,26.2162]
[1777044708968,33.77,77876.32,0.0,-0.72279,0.00013,26.2162]
[1777044709025,33.77,77876.32,0.0,-0.72279,0.00013,26.2162]
[1777044710200,33.77,77873.19,0.0,-0.72319,0.00013,26.19656]
[1777044710254,33.77,77873.19,0.0,-0.72319,0.00013,26.19656]
[1777044710272,33.77,77873.19,0.0,-0.72319,0.00013,26.19656]
[1777044710314,33.77,77873.19,0.0,-0.72319,0.00013,26.19656]
[1777044710441,33.76,77871.66,0.0,-0.72339,0.00013,26.18687]
[1777044715475,33.76,77879.49,0.0,-0.72242,0.00013,26.23454]
[1777044715952,33.76,77879.49,0.0,-0.72242,0.00013,26.23454]
[1777044716005,33.76,77879.49,0.0,-0.72242,0.00013,26.23454]
[1777044716009,33.76,77879.49,0.0,-0.72242,0.00013,26.23454]
[1777044716022,33.76,77879.49,0.0,-0.72242,0.00013,26.23454]
[1777044716778,33.76,77879.49,0.0,-0.72242,0.00013,26.23454]
[1777044716787,33.76,77878.86,0.0,-0.7225,0.00013,26.23041]
[1777044716827,33.76,77878.86,0.0,-0.7225,0.00013,26.23041]
[1777044716832,33.76,77878.86,0.0,-0.7225,0.00013,26.23041]
[1777044717019,33.76,77878.86,0.0,-0.7225,0.00013,26.23041]
[1777044717489,33.76,77878.69,0.0,-0.72253,0.00013,26.22913]
[1777044722525,33.76,77874.86,0.0,-0.72304,0.00013,26.20434]
[1777044723142,33.76,77874.86,0.0,-0.72304,0.00013,26.20434]
[1777044723145,33.76,77874.86,0.0,-0.72304,0.00013,26.20434]
[1777044723193,33.76,77874.86,0.0,-0.72304,0.00013,26.20434]
[1777044723276,33.76,77874.86,0.0,-0.72304,0.00013,26.20434]
[1777044723314,33.76,77874.86,0.0,-0.72304,0.00013,26.20434]
[1777044723376,33.76,77874.86,0.0,-0.72304,0.00013,26.20434]
[1777044723388,33.76,77874.86,0.0,-0.72304,0.00013,26.20434]
[1777044723506,33.76,77874.86,0.0,-0.72304,0.00013,26.20434]
[1777044723520,33.76,77874.86,0.0,-0.72304,0.00013,26.20434]
[1777044723533,33.76,77876.22,0.0,-0.72287,0.00013,26.21258]
[1777044725166,33.76,77879.41,0.0,-0.72247,0.00013,26.23215]
[1777044725268,33.76,77879.41,0.0,-0.72247,0.00013,26.23215]
[1777044725271,33.76,77879.41,0.0,-0.72247,0.00013,26.23215]
[1777044725547,33.75,77877.1,0.0,-0.72276,0.00013,26.2176]
[1777044727561,33.75,77871.52,0.0,-0.72348,0.00013,26.18251]
[1777044728568,33.75,77861.16,0.0,-0.7248,0.00013,26.1178]
[1777044729477,33.75,77861.16,0.0,-0.7248,0.00013,26.1178]
[1777044729485,33.75,77861.16,0.0,-0.7248,0.00013,26.1178]
[1777044729525,33.75,77861.16,0.0,-0.7248,0.00013,26.1178]
[1777044729819,33.75,77861.16,0.0,-0.7248,0.00013,26.1178]
[1777044729575,33.75,77857.57,0.0,-0.72525,0.00013,26.09525]
[1777044729872,33.75,77857.57,0.0,-0.72525,0.00013,26.09525]
[1777044730020,33.75,77857.57,0.0,-0.72525,0.00013,26.09525]
[1777044730582,33.75,77857.45,0.0,-0.72527,0.00013,26.09441]
[1777044733603,33.75,77850.72,0.0,-0.72613,0.00013,26.05201]
[1777044736460,33.75,77847.14,0.0,-0.72658,0.00013,26.02946]
[1777044736466,33.75,77847.14,0.0,-0.72658,0.00013,26.02946]
[1777044736511,33.75,77847.14,0.0,-0.72658,0.00013,26.02946]
[1777044736521,33.75,77847.14,0.0,-0.72658,0.00013,26.02946]
[1777044737814,33.75,77846.5,0.0,-0.72666,0.00013,26.02541]
[1777044737823,33.75,77844.31,0.0,-0.72694,0.00013,26.01163]
[1777044737876,33.75,77844.31,0.0,-0.72694,0.00013,26.01163]
[1777044738021,33.75,77844.31,0.0,-0.72694,0.00013,26.01163]
[1777044738638,33.75,77843.19,0.0,-0.72708,0.00013,26.00459]
[1777044743673,33.75,77842.09,0.0,-0.72722,0.00013,25.99769]
[1777044744679,33.75,77836.22,0.0,-0.72795,0.00013,25.96077]
[1777044746817,33.75,77840.31,0.0,-0.72744,0.00013,25.98656]
[1777044746871,33.75,77840.26,0.0,-0.72744,0.00013,25.98628]
[1777044747023,33.75,77840.26,0.0,-0.72744,0.00013,25.98628]
[1777044747870,33.75,77842.44,0.0,-0.72717,0.00013,26.00001]
[1777044747923,33.75,77842.44,0.0,-0.72717,0.00013,26.00001]
[1777044748019,33.75,77842.44,0.0,-0.72717,0.00013,26.00001]
[1777044748708,33.75,77842.16,0.0,-0.7272,0.00013,25.99827]
[1777044753742,33.75,77840.59,0.0,-0.72742,0.00013,25.98514]
[1777044754302,33.75,77840.59,0.0,-0.72742,0.00013,25.98514]
[1777044754356,33.75,77840.59,0.0,-0.72742,0.00013,25.98514]
[1777044754525,33.75,77840.59,0.0,-0.72742,0.00013,25.98514]
[1777044756409,33.75,77840.53,0.0,-0.72742,0.00013,25.98484]
[1777044756521,33.75,77840.53,0.0,-0.72742,0.00013,25.98484]
[1777044756726,33.75,77840.53,0.0,-0.72742,0.00013,25.98484]
[1777044756728,33.75,77840.53,0.0,-0.72742,0.00013,25.98484]
[1777044756764,33.75,77834.69,0.0,-0.72816,0.00013,25.94811]
[1777044759357,33.75,77834.54,0.0,-0.72817,0.00013,25.94732]
[1777044759368,33.75,77834.54,0.0,-0.72817,0.00013,25.94732]
[1777044759525,33.75,77834.54,0.0,-0.72817,0.00013,25.94732]
[1777044759785,33.75,77837.13,0.0,-0.72785,0.00013,25.96372]
[1777044760760,33.75,77837.13,0.0,-0.72785,0.00013,25.96372]
[1777044760773,33.75,77837.13,0.0,-0.72785,0.00013,25.96372]
[1777044761937,33.75,77841.74,0.0,-0.72726,0.00013,25.99283]
[1777044761989,33.75,77841.74,0.0,-0.72726,0.00013,25.99283]
[1777044762018,33.75,77841.74,0.0,-0.72726,0.00013,25.99283]
[1777044764087,33.75,77842.76,0.0,-0.72713,0.00013,25.99933]
[1777044764141,33.75,77842.76,0.0,-0.72713,0.00013,25.99933]
[1777044764268,33.75,77842.76,0.0,-0.72713,0.00013,25.99933]
[1777044764821,33.75,77838.19,0.0,-0.72771,0.00013,25.97063]
[1777044766244,33.75,77836.92,0.0,-0.72787,0.00013,25.96266]
[1777044766256,33.75,77836.92,0.0,-0.72787,0.00013,25.96266]
[1777044766276,33.75,77836.92,0.0,-0.72787,0.00013,25.96266]
[1777044766603,33.75,77836.92,0.0,-0.72787,0.00013,25.96266]
[1777044766777,33.75,77836.92,0.0,-0.72787,0.00013,25.96266]
[1777044766835,33.75,77830.87,0.0,-0.72863,0.00013,25.92459]
[1777044767677,33.75,77830.87,0.0,-0.72863,0.00013,25.92459]
[1777044767731,33.75,77830.87,0.0,-0.72863,0.00013,25.92459]
[1777044767777,33.75,77830.87,0.0,-0.72863,0.00013,25.92459]
[1777044767841,33.75,77830.92,0.0,-0.72862,0.00013,25.92497]
[1777044771870,33.75,77838.98,0.0,-0.7276,0.00013,25.97619]
[1777044771988,33.75,77838.98,0.0,-0.7276,0.00013,25.97619]
[1777044772018,33.75,77838.98,0.0,-0.7276,0.00013,25.97619]
[1777044772216,33.75,77838.98,0.0,-0.7276,0.00013,25.97619]
[1777044772270,33.75,77838.98,0.0,-0.7276,0.00013,25.97619]
[1777044772385,33.75,77838.98,0.0,-0.7276,0.00013,25.97619]
[1777044772497,33.75,77838.98,0.0,-0.7276,0.00013,25.97619]
[1777044772522,33.75,77838.98,0.0,-0.7276,0.00013,25.97619]
[1777044772545,33.75,77838.98,0.0,-0.7276,0.00013,25.97619]
[1777044772599,33.76,77838.98,0.0,-0.72759,0.00013,25.97629]
[1777044772877,33.76,77844.8,0.0,-0.72686,0.00013,26.01287]
[1777044774079,33.76,77844.8,0.0,-0.72686,0.00013,26.01287]
[1777044774131,33.76,77844.8,0.0,-0.72686,0.00013,26.01287]
[1777044774274,33.76,77844.8,0.0,-0.72686,0.00013,26.01287]
[1777044774361,33.76,77844.56,0.0,-0.72689,0.00013,26.01144]
[1777044779926,33.76,77841.53,0.0,-0.72727,0.00013,25.99262]
[1777044784960,33.76,77841.47,0.0,-0.72727,0.00013,25.99245]
[1777044786258,33.76,77841.47,0.0,-0.72727,0.00013,25.99245]
[1777044786280,33.76,77841.47,0.0,-0.72727,0.00013,25.99245]
[1777044786311,33.76,77841.47,0.0,-0.72727,0.00013,25.99245]
[1777044786359,33.76,77843.07,0.0,-0.72707,0.00013,26.00259]
[1777044786924,33.76,77843.07,0.0,-0.72707,0.00013,26.00259]
[1777044786976,33.76,77843.07,0.0,-0.72707,0.00013,26.00259]
[1777044787018,33.76,77843.07,0.0,-0.72707,0.00013,26.00259]
[1777044787025,33.76,77843.21,0.0,-0.72705,0.00013,26.0035]
[1777044790344,33.76,77843.05,0.0,-0.72707,0.00013,26.00256]
[1777044790396,33.76,77843.05,0.0,-0.72707,0.00013,26.00256]
[1777044790518,33.76,77843.05,0.0,-0.72707,0.00013,26.00256]
[1777044790521,33.76,77843.91,0.0,-0.72696,0.00013,26.00799]
[1777044792012,33.76,77852.88,0.0,-0.72583,0.00013,26.06425]
[1777044793011,33.76,77852.88,0.0,-0.72583,0.00013,26.06425]
[1777044793028,33.76,77852.88,0.0,-0.72583,0.00013,26.06425]
[1777044793044,33.76,77852.88,0.0,-0.72583,0.00013,26.06425]
[1777044793086,33.76,77852.88,0.0,-0.72583,0.00013,26.06425]
[1777044793110,33.76,77857.6,0.0,-0.72523,0.00013,26.09373]
[1777044795198,33.76,77858.93,0.0,-0.72507,0.00013,26.10198]
[1777044795249,33.76,77858.93,0.0,-0.72507,0.00013,26.10198]
[1777044795267,33.76,77858.93,0.0,-0.72507,0.00013,26.10198]
[1777044795301,33.76,77858.93,0.0,-0.72507,0.00013,26.10198]
[1777044795403,33.76,77858.17,0.0,-0.72516,0.00013,26.09716]
[1777044801074,33.76,77859.53,0.0,-0.725,0.00013,26.10524]
[1777044806109,33.75,77858.88,0.0,-0.72509,0.00013,26.10077]
[1777044809904,33.75,77856.09,0.0,-0.72545,0.00013,26.08316]
[1777044809956,33.75,77858.44,0.0,-0.72515,0.00013,26.09778]
[1777044809958,33.75,77858.44,0.0,-0.72515,0.00013,26.09778]
[1777044810025,33.75,77858.44,0.0,-0.72515,0.00013,26.09778]
[1777044810137,33.75,77858.82,0.0,-0.72511,0.00013,26.10007]
[1777044812632,33.75,77858.59,0.0,-0.72516,0.00013,26.09515]
[1777044812768,33.75,77858.59,0.0,-0.72516,0.00013,26.09515]
[1777044812870,33.75,77858.52,0.0,-0.72517,0.00013,26.09463]
[1777044816545,33.75,77859.03,0.0,-0.72511,0.00013,26.09756]
[1777044816586,33.75,77859.03,0.0,-0.72511,0.00013,26.09756]
[1777044816604,33.75,77859.03,0.0,-0.72511,0.00013,26.09756]
[1777044816769,33.75,77859.03,0.0,-0.72511,0.00013,26.09756]
[1777044816870,33.75,77861.87,0.0,-0.72475,0.00013,26.11521]
[1777044819199,33.75,77868.03,0.0,-0.72398,0.00013,26.15327]
[1777044822751,33.75,77870.95,0.0,-0.72362,0.00013,26.17117]
[1777044822775,33.75,77870.95,0.0,-0.72362,0.00013,26.17117]
[1777044822904,33.75,77873.62,0.0,-0.72328,0.00013,26.18762]
[1777044823163,33.75,77873.62,0.0,-0.72328,0.00013,26.18762]
[1777044823244,33.75,77873.62,0.0,-0.72328,0.00013,26.18762]
[1777044826270,33.75,77872.15,0.0,-0.72348,0.00013,26.17797]
[1777044826372,33.75,77873.15,0.0,-0.72335,0.00013,26.18401]
[1777044828273,33.75,77879.25,0.0,-0.72259,0.00013,26.22151]
[1777044829743,33.75,77879.25,0.0,-0.72259,0.00013,26.22151]
[1777044829772,33.75,77879.25,0.0,-0.72259,0.00013,26.22151]
[1777044829897,33.74,77880.07,0.0,-0.72249,0.00013,26.22638]
[1777044830758,33.74,77880.07,0.0,-0.72249,0.00013,26.22638]
[1777044830760,33.74,77880.07,0.0,-0.72249,0.00013,26.22638]
[1777044836329,33.74,77883.07,0.0,-0.72214,0.00013,26.24333]
[1777044837353,33.74,77883.07,0.0,-0.72214,0.00013,26.24333]
[1777044837407,33.74,77883.07,0.0,-0.72214,0.00013,26.24333]
[1777044837523,33.74,77883.07,0.0,-0.72214,0.00013,26.24333]
[1777044837623,33.74,77883.47,0.0,-0.7221,0.00013,26.24555]
[1777044843378,33.73,77886.1,0.0,-0.7218,0.00013,26.26028]
[1777044844234,33.73,77886.1,0.0,-0.7218,0.00013,26.26028]
[1777044844270,33.73,77886.1,0.0,-0.7218,0.00013,26.26028]
[1777044844333,33.73,77886.1,0.0,-0.7218,0.00013,26.26028]
[1777044844693,33.73,77886.1,0.0,-0.7218,0.00013,26.26028]
[1777044844732,33.73,77876.88,0.0,-0.72298,0.00013,26.20284]
[1777044845114,33.73,77876.88,0.0,-0.72298,0.00013,26.20284]
[1777044845247,33.73,77876.88,0.0,-0.72298,0.00013,26.20284]
[1777044845269,33.73,77876.88,0.0,-0.72298,0.00013,26.20284]
[1777044845392,33.73,77869.29,0.0,-0.72394,0.00013,26.15541]
[1777044850427,33.73,77866.74,0.0,-0.72428,0.00013,26.13867]
[1777044851484,33.73,77866.74,0.0,-0.72428,0.00013,26.13867]
[1777044851521,33.73,77866.74,0.0,-0.72428,0.00013,26.13867]
[1777044851902,33.73,77866.14,0.0,-0.72436,0.00013,26.13477]
[1777044852410,33.73,77866.14,0.0,-0.72436,0.00013,26.13477]
[1777044853095,33.73,77863.66,0.0,-0.72468,0.00013,26.11915]
[1777044853117,33.73,77863.66,0.0,-0.72468,0.00013,26.11915]
[1777044853267,33.73,77863.66,0.0,-0.72468,0.00013,26.11915]
[1777044853447,33.73,77863.67,0.0,-0.72468,0.00013,26.11908]
[1777044858349,33.72,77861.74,0.0,-0.72494,0.00013,26.10651]
[1777044858401,33.72,77861.74,0.0,-0.72494,0.00013,26.10651]
[1777044858403,33.72,77861.74,0.0,-0.72494,0.00013,26.10651]
[1777044858525,33.72,77861.74,0.0,-0.72494,0.00013,26.10651]
[1777044858550,33.72,77858.95,0.0,-0.72529,0.00013,26.08896]
[1777044861869,33.72,77858.74,0.0,-0.72532,0.00013,26.08746]
[1777044861923,33.72,77858.74,0.0,-0.72532,0.00013,26.08746]
[1777044861872,33.72,77863.68,0.0,-0.7247,0.00013,26.11825]
[1777044862019,33.72,77863.68,0.0,-0.7247,0.00013,26.11825]
[1777044862511,33.72,77863.46,0.0,-0.72473,0.00013,26.11675]
[1777044867546,33.72,77858.34,0.0,-0.72539,0.00013,26.08421]
[1777044872580,33.72,77853.66,0.0,-0.72601,0.00013,26.05117]
[1777044876609,33.72,77859.82,0.0,-0.72523,0.00013,26.08958]
[1777044881645,33.72,77858.33,0.0,-0.72543,0.00013,26.07992]
[1777044883658,33.72,77863.84,0.0,-0.72473,0.00013,26.11422]
[1777044888694,33.72,77863.95,0.0,-0.72473,0.00013,26.11443]
[1777044893729,33.71,77862.32,0.0,-0.72495,0.00013,26.1038]
[1777044898764,33.71,77859.59,0.0,-0.7253,0.00013,26.08639]
[1777044901785,33.71,77852.69,0.0,-0.72617,0.00013,26.043]
[1777044902792,33.71,77845.9,0.0,-0.72703,0.00013,26.00034]
[1777044907827,33.71,77847.01,0.0,-0.72689,0.00013,26.00742]
[1777044909841,33.71,77839.88,0.0,-0.72779,0.00013,25.96259]
[1777044914876,33.71,77839.22,0.0,-0.72786,0.00013,25.95882]
[1777044919911,33.72,77839.22,0.0,-0.72785,0.00013,25.95927]
[1777044922931,33.72,77846.12,0.0,-0.72698,0.00013,26.00294]
[1777044925953,33.72,77850.58,0.0,-0.72641,0.00013,26.03109]
[1777044930988,33.72,77850.67,0.0,-0.7264,0.00013,26.03172]
[1777044935016,33.72,77854.78,0.0,-0.7259,0.00013,26.05407]
[1777044940051,33.72,77854.49,0.0,-0.72594,0.00013,26.05209]
[1777044945085,33.72,77854.11,0.0,-0.72599,0.00013,26.04951]
[1777044950121,33.72,77854.31,0.0,-0.72597,0.00013,26.05055]
[1777044952134,33.71,77844.52,0.0,-0.72721,0.00013,25.98897]
[1777044953142,33.71,77838.06,0.0,-0.72803,0.00013,25.94822]
[1777044955155,33.71,77838.3,0.0,-0.72799,0.00013,25.9498]
[1777044960196,33.72,77837.99,0.0,-0.72803,0.00013,25.9481]
[1777044962210,33.72,77832.6,0.0,-0.7287,0.00013,25.91419]
[1777044963216,33.72,77824.05,0.0,-0.72978,0.00013,25.86015]
[1777044964224,33.72,77816.26,0.0,-0.73075,0.00013,25.81096]
[1777044966237,33.72,77810.34,0.0,-0.73148,0.00013,25.77357]
[1777044968252,33.72,77802.27,0.0,-0.7325,0.00012,25.7217]
[1777044969259,33.72,77793.45,0.0,-0.7336,0.00012,25.66512]
[1777044970266,33.72,77782.96,0.0,-0.73491,0.00012,25.5977]
[1777044971273,33.72,77780.44,0.0,-0.73523,0.00012,25.58146]
[1777044975414,33.72,77781.74,0.0,-0.73506,0.00012,25.58979]
[1777044975463,33.72,77781.74,0.0,-0.73506,0.00012,25.58979]
[1777044975526,33.72,77781.74,0.0,-0.73506,0.00012,25.58979]
[1777044975621,33.72,77786.89,0.0,-0.73442,0.00012,25.62287]
[1777044978633,33.71,77798.33,0.0,-0.733,0.00012,25.69599]
[1777044984377,33.71,77797.39,0.0,-0.73314,0.00012,25.68921]
[1777044988405,33.71,77792.98,0.0,-0.73369,0.00012,25.66054]
[1777044991426,33.71,77803.52,0.0,-0.73241,0.00012,25.72421]
[1777044996461,33.71,77802.64,0.0,-0.73253,0.00012,25.7178]
[1777045001496,33.71,77801.51,0.0,-0.73269,0.00012,25.70988]
[1777045003510,33.7,77796.53,0.0,-0.73331,0.00012,25.67778]
[1777045005524,33.7,77789.12,0.0,-0.73424,0.00012,25.6301]
[1777045008544,33.7,77793.8,0.0,-0.73366,0.00012,25.65994]
[1777045013600,33.7,77789.11,0.0,-0.73426,0.00012,25.6294]
[1777045015614,33.7,77796.18,0.0,-0.73338,0.00012,25.67459]
[1777045019641,33.7,77798.18,0.0,-0.73314,0.00012,25.68687]
[1777045024677,33.7,77798.79,0.0,-0.73308,0.00012,25.68999]
[1777045029712,33.69,77798.03,0.0,-0.73319,0.00012,25.68436]
[1777045031725,33.69,77790.38,0.0,-0.73415,0.00012,25.63503]
[1777045033740,33.69,77796.02,0.0,-0.73345,0.00012,25.67098]
[1777045036761,33.69,77809.24,0.0,-0.73181,0.00013,25.75506]
[1777045037767,33.69,77812.23,0.0,-0.73143,0.00013,25.77437]
[1777045040789,33.69,77803.55,0.0,-0.73251,0.00012,25.71922]
[1777045041797,33.69,77794.15,0.0,-0.73369,0.00012,25.65888]
[1777045043809,33.69,77793.86,0.0,-0.73373,0.00012,25.65682]
[1777045044818,33.69,77801.73,0.0,-0.73275,0.00012,25.7071]
[1777045045824,33.69,77806.19,0.0,-0.73218,0.00013,25.73589]
[1777045050860,33.7,77815.72,0.0,-0.73096,0.00013,25.79799]
[1777045051868,33.7,77821.31,0.0,-0.73028,0.00013,25.83034]
[1777045052875,33.7,77828.12,0.0,-0.72942,0.00013,25.87371]
[1777045057909,33.7,77829.01,0.0,-0.72929,0.00013,25.87999]
[1777045062945,33.7,77825.3,0.0,-0.72974,0.00013,25.85718]
[1777045067980,33.71,77825.39,0.0,-0.72972,0.00013,25.85856]
[1777045073016,33.71,77827.78,0.0,-0.7294,0.00013,25.87453]
[1777045078051,33.71,77828.25,0.0,-0.72932,0.00013,25.87838]
[1777045081072,33.71,77822.18,0.0,-0.73007,0.00013,25.84046]
[1777045084093,33.72,77817.2,0.0,-0.73068,0.00013,25.8095]
[1777045089127,33.72,77816.18,0.0,-0.73078,0.00013,25.8043]
[1777045093156,33.72,77810.72,0.0,-0.73145,0.00013,25.77065]
[1777045098193,33.72,77804.17,0.0,-0.73227,0.00012,25.72867]
[1777045103229,33.72,77803.91,0.0,-0.73231,0.00012,25.72639]
[1777045108264,33.72,77801.3,0.0,-0.73265,0.00012,25.70907]
[1777045109271,33.72,77796.88,0.0,-0.73321,0.00012,25.68068]
[1777045110278,33.72,77790.94,0.0,-0.73395,0.00012,25.64252]
[1777045113299,33.72,77791.73,0.0,-0.73388,0.00012,25.64395]
[1777045118334,33.72,77790.04,0.0,-0.73409,0.00012,25.63279]
[1777045123369,33.71,77791.66,0.0,-0.7339,0.00012,25.64287]
[1777045124383,33.71,77798.17,0.0,-0.73309,0.00012,25.68449]
[1777045125389,33.71,77809.15,0.0,-0.73172,0.00013,25.75442]
[1777045126396,33.71,77810.87,0.0,-0.73151,0.00013,25.76519]
[1777045128672,33.71,77810.83,0.0,-0.73151,0.00013,25.76521]
[1777045128759,33.71,77803.37,0.0,-0.73244,0.00012,25.71745]
[1777045129418,33.71,77795.83,0.0,-0.73339,0.00012,25.66911]
[1777045130530,33.71,77795.83,0.0,-0.73339,0.00012,25.66911]
[1777045130601,33.71,77795.83,0.0,-0.73339,0.00012,25.66902]
[1777045132545,33.71,77797.31,0.0,-0.73321,0.00012,25.6784]
[1777045132571,33.71,77795.66,0.0,-0.73342,0.00012,25.66773]
[1777045134453,33.71,77787.83,0.0,-0.7344,0.00012,25.61734]
[1777045135460,33.71,77773.65,0.0,-0.73616,0.00012,25.52603]
[1777045136467,33.71,77772.48,0.0,-0.7363,0.00012,25.51853]
[1777045141502,33.71,77771.61,0.0,-0.73641,0.00012,25.5132]
[1777045143516,33.71,77784.08,0.0,-0.73485,0.00012,25.59363]
[1777045144523,33.71,77788.67,0.0,-0.73428,0.00012,25.62309]
[1777045149558,33.71,77789.18,0.0,-0.73423,0.00012,25.62608]
[1777045153586,33.71,77781.59,0.0,-0.73517,0.00012,25.57711]
[1777045156611,33.71,77775.69,0.0,-0.73591,0.00012,25.53908]
[1777045158625,33.71,77780.53,0.0,-0.73531,0.00012,25.5703]
[1777045161646,33.71,77776.13,0.0,-0.73585,0.00012,25.54197]
[1777045166681,33.71,77773.69,0.0,-0.73615,0.00012,25.52641]
[1777045171717,33.71,77773.08,0.0,-0.73624,0.00012,25.51928]
[1777045176752,33.71,77771.84,0.0,-0.73639,0.00012,25.51153]
[1777045181787,33.71,77771.5,0.0,-0.73643,0.00012,25.50962]
[1777045186070,33.71,77753.12,0.0,-0.7387,0.00012,25.39088]
[1777045186823,33.72,77745.97,0.0,-0.73958,0.00012,25.34458]
[1777045191858,33.72,77751.7,0.0,-0.73885,0.00012,25.38302]
[1777045195126,33.72,77758.51,0.0,-0.73799,0.00012,25.42781]
[1777045198907,33.72,77763.41,0.0,-0.73737,0.00012,25.46015]
[1777045203963,33.72,77767.26,0.0,-0.73689,0.00012,25.4856]
[1777045205338,33.72,77767.26,0.0,-0.73689,0.00012,25.4856]
[1777045204968,33.72,77772.77,0.0,-0.7362,0.00012,25.5213]
[1777045205638,33.72,77772.77,0.0,-0.7362,0.00012,25.5213]
[1777045205769,33.72,77772.77,0.0,-0.7362,0.00012,25.5213]
[1777045205909,33.72,77772.77,0.0,-0.7362,0.00012,25.5213]
[1777045205974,33.73,77782.38,0.0,-0.735,0.00012,25.58334]
[1777045206982,33.73,77784.4,0.0,-0.73475,0.00012,25.59633]
[1777045207989,33.73,77790.69,0.0,-0.73397,0.00012,25.63668]
[1777045211010,33.72,77793.36,0.0,-0.73364,0.00012,25.65358]
[1777045216050,33.72,77799.49,0.0,-0.73288,0.00012,25.69242]
[1777045217057,33.72,77803.69,0.0,-0.73236,0.00012,25.71911]
[1777045221085,33.72,77797.38,0.0,-0.73316,0.00012,25.67822]
[1777045225113,33.72,77792.31,0.0,-0.7338,0.00012,25.64535]
[1777045226120,33.72,77786.05,0.0,-0.73458,0.00012,25.6051]
[1777045228134,33.72,77778.3,0.0,-0.73555,0.00012,25.55518]
[1777045232209,33.72,77776.12,0.0,-0.73584,0.00012,25.53772]
[1777045232239,33.72,77771.66,0.0,-0.73639,0.00012,25.50897]
[1777045237200,33.72,77771.69,0.0,-0.73639,0.00012,25.50936]
[1777045238175,33.72,77773.12,0.0,-0.73621,0.00012,25.51864]
[1777045239398,33.72,77777.07,0.0,-0.73572,0.00012,25.54419]
[1777045240218,33.72,77786.91,0.0,-0.73449,0.00012,25.60749]
[1777045242232,33.72,77784.1,0.0,-0.73484,0.00012,25.58935]
[1777045244246,33.72,77779.66,0.0,-0.7354,0.00012,25.56076]
[1777045246261,33.72,77787.24,0.0,-0.73445,0.00012,25.60948]
[1777045251296,33.72,77788.11,0.0,-0.73435,0.00012,25.61475]
[1777045256331,33.72,77786.69,0.0,-0.73453,0.00012,25.60536]
[1777045260359,33.72,77780.26,0.0,-0.73534,0.00012,25.5638]
[1777045265394,33.72,77778.3,0.0,-0.73558,0.00012,25.55112]
[1777045266401,33.72,77773.98,0.0,-0.73612,0.00012,25.52329]
[1777045271334,33.72,77771.69,0.0,-0.7364,0.00012,25.50864]
[1777045271436,33.72,77765.67,0.0,-0.73715,0.00012,25.46988]
[1777045275464,33.72,77760.18,0.0,-0.73782,0.00012,25.43479]
[1777045280499,33.72,77760.36,0.0,-0.73778,0.00012,25.43667]
[1777045285534,33.72,77761.08,0.0,-0.73768,0.00012,25.44209]
[1777045290569,33.73,77758.05,0.0,-0.73803,0.00012,25.42328]
[1777045292583,33.73,77762.05,0.0,-0.73755,0.00012,25.44611]
[1777045293589,33.73,77775.21,0.0,-0.73592,0.00012,25.53127]
[1777045294648,33.73,77775.21,0.0,-0.73592,0.00012,25.53127]
[1777045294749,33.73,77775.67,0.0,-0.73586,0.00012,25.53445]
[1777045299632,33.73,77765.29,0.0,-0.73714,0.00012,25.46774]
[1777045300526,33.73,77765.29,0.0,-0.73714,0.00012,25.46774]
[1777045303260,33.73,77770.85,0.0,-0.73644,0.00012,25.50399]
[1777045303551,33.73,77772.44,0.0,-0.73624,0.00012,25.51434]
[1777045309702,33.73,77766.25,0.0,-0.737,0.00012,25.47501]
[1777045311413,33.73,77766.25,0.0,-0.737,0.00012,25.47501]
[1777045312156,33.73,77758.4,0.0,-0.73796,0.00012,25.42452]
[1777045315745,33.74,77765.03,0.0,-0.73713,0.00012,25.46815]
[1777045316976,33.74,77765.03,0.0,-0.73713,0.00012,25.46815]
[1777045317078,33.74,77770.51,0.0,-0.73645,0.00012,25.50368]
[1777045322795,33.74,77777.69,0.0,-0.73554,0.00012,25.55056]
[1777045327830,33.74,77786.9,0.0,-0.73439,0.00012,25.61]
[1777045329844,33.74,77791.42,0.0,-0.73383,0.00012,25.63897]
[1777045334878,33.74,77795.74,0.0,-0.73328,0.00012,25.66696]
[1777045336893,33.74,77802.52,0.0,-0.73242,0.00012,25.71104]
[1777045338906,33.75,77807.23,0.0,-0.73182,0.00013,25.74175]
[1777045339914,33.75,77812.69,0.0,-0.73113,0.00013,25.77681]
[1777045343942,33.75,77808.31,0.0,-0.73165,0.00013,25.75005]
[1777045348977,33.75,77802.18,0.0,-0.73239,0.00012,25.71247]
[1777045349983,33.76,77806.68,0.0,-0.73182,0.00012,25.74145]
[1777045350584,33.76,77806.68,0.0,-0.73182,0.00012,25.74145]
[1777045350990,33.76,77813.08,0.0,-0.73101,0.00013,25.78243]
[1777045351997,33.76,77819.67,0.0,-0.7302,0.00013,25.82107]
[1777045353279,33.76,77819.67,0.0,-0.7302,0.00013,25.82107]
[1777045353343,33.76,77827.14,0.0,-0.72926,0.00013,25.86854]
[1777045354011,33.76,77834.09,0.0,-0.72839,0.00013,25.91255]
[1777045355019,33.76,77835.36,0.0,-0.72823,0.00013,25.92065]
[1777045358040,33.76,77838.56,0.0,-0.72782,0.00013,25.94108]
[1777045359047,33.76,77840.08,0.0,-0.72763,0.00013,25.95072]
[1777045360054,33.76,77839.37,0.0,-0.72771,0.00013,25.94631]
[1777045363075,33.76,77840.94,0.0,-0.72751,0.00013,25.95639]
[1777045364082,33.76,77844.26,0.0,-0.72709,0.00013,25.97731]
[1777045366096,33.76,77850.55,0.0,-0.7263,0.00013,26.01684]
[1777045367103,33.76,77853.83,0.0,-0.72588,0.00013,26.03737]
[1777045368111,33.76,77856.78,0.0,-0.72551,0.00013,26.05579]
[1777045369118,33.76,77859.07,0.0,-0.72522,0.00013,26.07006]
[1777045372139,33.76,77857.24,0.0,-0.72546,0.00013,26.05843]
[1777045373146,33.76,77849.83,0.0,-0.7264,0.00013,26.01198]
[1777045374153,33.76,77843.2,0.0,-0.72723,0.00013,25.97035]
[1777045378180,33.76,77844.69,0.0,-0.72704,0.00013,25.97981]
[1777045379189,33.76,77846.32,0.0,-0.72684,0.00013,25.99006]
[1777045380196,33.76,77847.59,0.0,-0.72668,0.00013,25.99804]
[1777045381204,33.76,77855.88,0.0,-0.72563,0.00013,26.04997]
[1777045382211,33.76,77860.94,0.0,-0.72499,0.00013,26.08153]
[1777045385232,33.76,77857.47,0.0,-0.72544,0.00013,26.05961]
[1777045386240,33.76,77852.53,0.0,-0.72606,0.00013,26.02864]
[1777045387246,33.76,77850.0,0.0,-0.72638,0.00013,26.01276]
[1777045388253,33.76,77848.6,0.0,-0.72656,0.00013,26.00397]
[1777045389260,33.76,77847.28,0.0,-0.72672,0.00013,25.99569]
[1777045394295,33.76,77841.25,0.0,-0.72748,0.00013,25.95785]
[1777045396310,33.76,77843.43,0.0,-0.72721,0.00013,25.97165]
[1777045401345,33.76,77843.44,0.0,-0.7272,0.00013,25.97187]
[1777045404366,33.76,77842.66,0.0,-0.7273,0.00013,25.96706]
[1777045406380,33.76,77841.61,0.0,-0.72743,0.00013,25.96052]
[1777045411415,33.76,77842.25,0.0,-0.72736,0.00013,25.96134]
[1777045413429,33.76,77833.31,0.0,-0.72849,0.00013,25.90512]
[1777045414436,33.76,77831.7,0.0,-0.72869,0.00013,25.89505]
[1777045416450,33.76,77832.29,0.0,-0.72861,0.00013,25.89898]
[1777045417458,33.76,77830.64,0.0,-0.72881,0.00013,25.88866]
[1777045418464,33.76,77820.46,0.0,-0.73009,0.00013,25.8244]
[1777045420479,33.76,77816.45,0.0,-0.73058,0.00013,25.79935]
[1777045422493,33.77,77823.42,0.0,-0.7297,0.00013,25.84391]
[1777045426521,33.77,77829.51,0.0,-0.72893,0.00013,25.88297]
[1777045427528,33.77,77829.88,0.0,-0.72888,0.00013,25.88542]
[1777045428534,33.77,77829.46,0.0,-0.72893,0.00013,25.88287]
[1777045429542,33.77,77828.96,0.0,-0.72899,0.00013,25.87982]
[1777045430548,33.77,77829.43,0.0,-0.72893,0.00013,25.8829]
[1777045434576,33.77,77824.46,0.0,-0.72954,0.00013,25.85194]
[1777045435584,33.77,77818.04,0.0,-0.73034,0.00013,25.81143]
[1777045438605,33.77,77824.42,0.0,-0.72953,0.00013,25.85234]
[1777045443640,33.77,77821.38,0.0,-0.7299,0.00013,25.8338]
[1777045444647,33.78,77816.91,0.0,-0.73046,0.00013,25.80563]
[1777045449682,33.78,77815.16,0.0,-0.73066,0.00013,25.79541]
[1777045454717,33.78,77814.94,0.0,-0.73067,0.00013,25.79495]
[1777045460292,33.78,77811.59,0.0,-0.73107,0.00013,25.77453]
[1777045462773,33.79,77806.27,0.0,-0.73171,0.00012,25.74169]
[1777045466801,33.79,77801.75,0.0,-0.73225,0.00012,25.71403]
[1777045467807,33.79,77780.29,0.0,-0.73492,0.00012,25.577]
[1777045469823,33.79,77789.28,0.0,-0.73381,0.00012,25.63438]
[1777045474857,33.79,77790.44,0.0,-0.7337,0.00012,25.63788]
[1777045479335,33.79,77792.14,0.0,-0.73349,0.00012,25.64844]
[1777045480046,33.79,77792.98,0.0,-0.73339,0.00012,25.65369]
[1777045480142,33.79,77825.59,0.0,-0.72931,0.00013,25.86085]
[1777045481052,33.79,77825.59,0.0,-0.72931,0.00013,25.86085]
[1777045481775,33.79,77884.2,0.0,-0.72191,0.00013,26.22712]
[1777045481972,33.79,77924.86,0.0,-0.71672,0.00013,26.47674]
[1777045482972,33.79,77925.45,0.0,-0.71665,0.00013,26.4801]
[1777045484189,33.79,77925.45,0.0,-0.71665,0.00013,26.4801]
[1777045484231,33.79,77934.66,0.0,-0.71548,0.00013,26.53556]
[1777045484997,33.78,77939.24,0.0,-0.7149,0.00013,26.56285]
[1777045486449,33.79,77939.61,0.0,-0.71485,0.00013,26.5653]
[1777045487891,33.79,77940.73,0.0,-0.7147,0.00013,26.57207]
[1777045488019,33.79,77947.89,0.0,-0.71378,0.00013,26.61545]
[1777045489095,33.79,77947.89,0.0,-0.71378,0.00013,26.61545]
[1777045489125,33.79,77951.26,0.0,-0.71335,0.00013,26.63559]
[1777045490036,33.79,77961.81,0.0,-0.71199,0.00013,26.69893]
[1777045491045,33.79,77967.98,0.0,-0.71119,0.00013,26.73583]
[1777045492052,33.79,77987.38,0.0,-0.70867,0.00013,26.85146]
[1777045493430,33.79,77987.38,0.0,-0.70867,0.00013,26.85146]
[1777045493458,33.79,78008.42,0.0,-0.70594,0.00013,26.97564]
[1777045494066,33.79,78030.0,0.0,-0.70312,0.00013,27.10155]
[1777045495087,33.79,78012.04,0.0,-0.70547,0.00013,26.99654]
[1777045496089,33.79,77997.57,0.0,-0.70736,0.00013,26.91136]
[1777045497101,33.78,78003.57,0.0,-0.70658,0.00013,26.94665]
[1777045501138,33.78,78010.96,0.0,-0.70563,0.00013,26.98972]
[1777045502145,33.78,78032.29,0.0,-0.70284,0.00013,27.11405]
[1777045503153,33.78,78051.0,0.0,-0.70039,0.00013,27.22233]
[1777045503706,33.78,78051.0,0.0,-0.70039,0.00013,27.22233]
[1777045504161,33.78,78055.4,0.0,-0.69981,0.00013,27.24766]
[1777045506181,33.78,78068.54,0.0,-0.69808,0.00013,27.32289]
[1777045507189,33.78,78080.84,0.0,-0.69646,0.00013,27.39281]
[1777045507878,33.78,78080.84,0.0,-0.69646,0.00013,27.39281]
[1777045508418,33.78,78080.84,0.0,-0.69646,0.00013,27.39281]
[1777045508458,33.78,78080.84,0.0,-0.69646,0.00013,27.39281]
[1777045508576,33.78,78080.84,0.0,-0.69646,0.00013,27.39281]
[1777045508719,33.78,78080.84,0.0,-0.69646,0.00013,27.39281]
[1777045508623,33.78,78087.29,0.0,-0.69563,0.00013,27.42836]
[1777045508856,33.78,78087.29,0.0,-0.69563,0.00013,27.42836]
[1777045509031,33.78,78087.29,0.0,-0.69563,0.00013,27.42836]
[1777045509208,33.78,78096.25,0.0,-0.69445,0.00013,27.47891]
[1777045509845,33.78,78096.25,0.0,-0.69445,0.00013,27.47891]
[1777045510215,33.79,78098.01,0.0,-0.69418,0.00013,27.49013]
[1777045511222,33.79,78083.84,0.0,-0.69602,0.00013,27.4114]
[1777045512229,33.79,78070.21,0.0,-0.69782,0.00013,27.33405]
[1777045514243,33.79,78082.73,0.0,-0.69617,0.00013,27.40504]
[1777045515250,33.79,78096.82,0.0,-0.69434,0.00013,27.48338]
[1777045516376,33.79,78096.82,0.0,-0.69434,0.00013,27.48338]
[1777045516461,33.79,78118.26,0.0,-0.69149,0.00013,27.60334]
[1777045517273,33.79,78154.56,0.0,-0.68665,0.00013,27.80353]
[1777045518285,33.79,78176.29,0.0,-0.68373,0.00013,27.92164]
[1777045519296,33.78,78170.26,0.0,-0.68458,0.00013,27.88762]
[1777045520527,33.78,78170.26,0.0,-0.68458,0.00013,27.88762]
[1777045520599,33.77,78182.02,0.0,-0.68306,0.00013,27.94883]
[1777045521308,33.77,78176.09,0.0,-0.68386,0.00013,27.91687]
[1777045522595,33.77,78176.09,0.0,-0.68386,0.00013,27.91687]
[1777045522635,33.77,78178.1,0.0,-0.68361,0.00013,27.92713]
[1777045523510,33.77,78178.1,0.0,-0.68361,0.00013,27.92713]
[1777045523535,33.77,78213.95,0.0,-0.67878,0.00014,28.11854]
[1777045524033,33.77,78213.95,0.0,-0.67878,0.00014,28.11854]
[1777045524333,33.77,78233.03,0.0,-0.67618,0.00014,28.21913]
[1777045525346,33.77,78238.37,0.0,-0.67546,0.00014,28.24715]
[1777045526343,33.77,78238.37,0.0,-0.67546,0.00014,28.24715]
[1777045526353,33.77,78236.19,0.0,-0.67573,0.00014,28.2366]
[1777045527056,33.77,78236.19,0.0,-0.67573,0.00014,28.2366]
[1777045527303,33.77,78236.19,0.0,-0.67573,0.00014,28.2366]
[1777045528112,33.78,78232.5,0.0,-0.67621,0.00014,28.21794]
[1777045528135,33.78,78232.5,0.0,-0.67621,0.00014,28.21794]
[1777045528302,33.78,78232.5,0.0,-0.67621,0.00014,28.21794]
[1777045528374,33.78,78229.5,0.0,-0.6766,0.00014,28.20294]
[1777045530389,33.78,78245.67,0.0,-0.67438,0.00014,28.28805]
[1777045531403,33.78,78210.97,0.0,-0.67909,0.00014,28.1032]
[1777045532517,33.78,78210.97,0.0,-0.67909,0.00014,28.1032]
[1777045532558,33.79,78194.54,0.0,-0.6813,0.00013,28.0161]
[1777045533411,33.79,78177.14,0.0,-0.68364,0.00013,27.92275]
[1777045534420,33.79,78159.42,0.0,-0.68599,0.00013,27.82783]
[1777045535426,33.79,78127.76,0.0,-0.69024,0.00013,27.65305]
[1777045536441,33.79,78124.03,0.0,-0.69074,0.00013,27.63223]
[1777045537442,33.79,78115.71,0.0,-0.69185,0.00013,27.58599]
[1777045538449,33.79,78104.73,0.0,-0.6933,0.00013,27.5247]
[1777045539457,33.79,78105.77,0.0,-0.69316,0.00013,27.53065]
[1777045540463,33.79,78114.69,0.0,-0.69197,0.00013,27.5806]
[1777045543488,33.79,78124.69,0.0,-0.69064,0.00013,27.63638]
[1777045544493,33.79,78117.48,0.0,-0.6916,0.00013,27.59634]
[1777045546507,33.79,78124.96,0.0,-0.6906,0.00013,27.63795]
[1777045547517,33.79,78142.44,0.0,-0.68827,0.00013,27.73443]
[1777045548523,33.79,78146.02,0.0,-0.6878,0.00013,27.754]
[1777045549531,33.78,78132.84,0.0,-0.68958,0.00013,27.68055]
[1777045550721,33.78,78131.6,0.0,-0.68975,0.00013,27.6734]
[1777045550887,33.78,78131.6,0.0,-0.68975,0.00013,27.6734]
[1777045551545,33.78,78145.25,0.0,-0.68793,0.00013,27.74857]
[1777045552552,33.78,78130.78,0.0,-0.68988,0.00013,27.66797]
[1777045553559,33.78,78122.02,0.0,-0.69105,0.00013,27.6194]
[1777045555504,33.78,78121.55,0.0,-0.69111,0.00013,27.61681]
[1777045557587,33.78,78112.22,0.0,-0.69235,0.00013,27.56494]
[1777045558597,33.78,78098.67,0.0,-0.69415,0.00013,27.48908]
[1777045559603,33.78,78084.28,0.0,-0.69602,0.00013,27.40919]
[1777045560611,33.78,78068.55,0.0,-0.69809,0.00013,27.31979]
[1777045561620,33.79,78060.79,0.0,-0.6991,0.00013,27.27593]
[1777045563634,33.79,78061.88,0.0,-0.69894,0.00013,27.28285]
[1777045564306,33.79,78061.88,0.0,-0.69894,0.00013,27.28285]
[1777045564640,33.79,78068.46,0.0,-0.69807,0.00013,27.32076]
[1777045566054,33.79,78068.22,0.0,-0.69809,0.00013,27.31968]
[1777045566681,33.79,78075.56,0.0,-0.69712,0.00013,27.36177]
[1777045567671,33.79,78095.61,0.0,-0.69446,0.00013,27.4754]
[1777045568678,33.8,78099.99,0.0,-0.69388,0.00013,27.50017]
[1777045569685,33.8,78113.42,0.0,-0.69209,0.00013,27.57543]
[1777045570692,33.8,78126.14,0.0,-0.6904,0.00013,27.64618]
[1777045571699,33.8,78113.87,0.0,-0.69203,0.00013,27.578]
[1777045572706,33.8,78105.59,0.0,-0.69313,0.00013,27.53181]
[1777045574587,33.8,78104.72,0.0,-0.69324,0.00013,27.52703]
[1777045575728,33.8,78115.72,0.0,-0.69178,0.00013,27.58857]
[1777045576292,33.8,78115.72,0.0,-0.69178,0.00013,27.58857]
[1777045577743,33.8,78108.69,0.0,-0.69271,0.00013,27.54949]
[1777045579785,33.8,78094.57,0.0,-0.69458,0.00013,27.47035]
[1777045580789,33.8,78099.7,0.0,-0.6939,0.00013,27.49927]
[1777045582809,33.8,78106.92,0.0,-0.69293,0.00013,27.54011]
[1777045583815,33.8,78096.97,0.0,-0.69425,0.00013,27.48441]
[1777045585829,33.81,78098.96,0.0,-0.69395,0.00013,27.4971]
[1777045587843,33.81,78087.34,0.0,-0.69548,0.00013,27.43194]
[1777045589440,33.81,78074.63,0.0,-0.69714,0.00013,27.36038]
[1777045590865,33.81,78069.04,0.0,-0.69787,0.00013,27.32883]
[1777045593041,33.81,78066.28,0.0,-0.69825,0.00013,27.31006]
[1777045593068,33.81,78052.66,0.0,-0.70003,0.00013,27.2324]
[1777045594472,33.81,78038.49,0.0,-0.70189,0.00013,27.15089]
[1777045594894,33.81,78051.79,0.0,-0.70014,0.00013,27.22753]
[1777045595901,33.82,78051.86,0.0,-0.70012,0.00013,27.2283]
[1777045596996,33.82,78051.86,0.0,-0.70012,0.00013,27.2283]
[1777045597916,33.82,78062.35,0.0,-0.69873,0.00013,27.2891]
[1777045599460,33.82,78077.97,0.0,-0.69666,0.00013,27.37854]
[1777045599938,33.82,78085.83,0.0,-0.69562,0.00013,27.42301]
[1777045601761,33.82,78076.03,0.0,-0.6969,0.00013,27.36795]
[1777045604972,33.83,78087.53,0.0,-0.69537,0.00013,27.43373]
[1777045605979,33.83,78093.86,0.0,-0.69453,0.00013,27.46956]
[1777045606987,33.83,78100.74,0.0,-0.69361,0.00013,27.50833]
[1777045610008,33.83,78120.94,0.0,-0.69093,0.00013,27.62123]
[1777045611017,33.83,78113.28,0.0,-0.69194,0.00013,27.57877]
[1777045612024,33.83,78101.88,0.0,-0.69345,0.00013,27.51533]
[1777045613031,33.83,78095.69,0.0,-0.69425,0.00013,27.4812]
[1777045614038,33.83,78092.63,0.0,-0.69465,0.00013,27.46412]
[1777045616057,33.84,78074.88,0.0,-0.69699,0.00013,27.36414]
[1777045617611,33.84,78068.88,0.0,-0.69777,0.00013,27.33048]
[1777045619246,33.84,78077.82,0.0,-0.69658,0.00013,27.38179]
[1777045621561,33.84,78084.59,0.0,-0.69567,0.00013,27.42053]
[1777045622110,33.84,78105.1,0.0,-0.69296,0.00013,27.53572]
[1777045623138,33.84,78112.49,0.0,-0.69198,0.00013,27.57713]
[1777045624145,33.84,78112.69,0.0,-0.69195,0.00013,27.57834]
[1777045625970,33.84,78114.98,0.0,-0.69164,0.00013,27.5912]
[1777045627167,33.84,78123.93,0.0,-0.69045,0.00013,27.64088]
[1777045629534,33.84,78128.88,0.0,-0.68979,0.00013,27.66826]
[1777045629542,33.85,78131.77,0.0,-0.6894,0.00013,27.68448]
[1777045631197,33.85,78124.62,0.0,-0.69035,0.00013,27.64498]
[1777045634218,33.84,78107.29,0.0,-0.69265,0.00013,27.54868]
[1777045635225,33.85,78096.83,0.0,-0.69403,0.00013,27.49025]
[1777045636232,33.85,78093.57,0.0,-0.69446,0.00013,27.47202]
[1777045637756,33.85,78089.01,0.0,-0.69503,0.00013,27.44779]
[1777045643281,33.86,78087.13,0.0,-0.69525,0.00013,27.43828]
[1777045644288,33.86,78079.74,0.0,-0.69622,0.00013,27.39675]
[1777045645296,33.86,78068.97,0.0,-0.69764,0.00013,27.33569]
[1777045646303,33.86,78072.36,0.0,-0.69718,0.00013,27.35546]
[1777045650330,33.86,78082.19,0.0,-0.69586,0.00013,27.41211]
[1777045654843,33.87,78084.2,0.0,-0.6956,0.00013,27.42079]
[1777045654905,33.87,78084.2,0.0,-0.6956,0.00013,27.42079]
[1777045654947,33.87,78088.35,0.0,-0.69505,0.00013,27.44438]
[1777045655018,33.87,78088.35,0.0,-0.69505,0.00013,27.44438]
[1777045655365,33.87,78094.6,0.0,-0.69422,0.00013,27.47968]
[1777045660405,33.87,78094.98,0.0,-0.69415,0.00013,27.48256]
[1777045662419,33.87,78102.73,0.0,-0.69311,0.00013,27.52625]
[1777045666448,33.88,78096.71,0.0,-0.6939,0.00013,27.49306]
[1777045671483,33.88,78094.85,0.0,-0.69413,0.00013,27.48337]
[1777045673497,33.88,78085.94,0.0,-0.69529,0.00013,27.43364]
[1777045676518,33.88,78077.21,0.0,-0.69643,0.00013,27.38497]
[1777045678532,33.89,78075.76,0.0,-0.69661,0.00013,27.37728]
[1777045680546,33.89,78065.85,0.0,-0.6979,0.00013,27.3216]
[1777045681553,33.89,78057.76,0.0,-0.69895,0.00013,27.27583]
[1777045683567,33.89,78054.63,0.0,-0.69934,0.00013,27.25867]
[1777045686480,33.9,78052.91,0.0,-0.69955,0.00013,27.24955]
[1777045686521,33.9,78052.91,0.0,-0.69955,0.00013,27.24955]
[1777045686532,33.9,78052.91,0.0,-0.69955,0.00013,27.24955]
[1777045686534,33.9,78052.91,0.0,-0.69955,0.00013,27.24955]
[1777045686678,33.9,78052.91,0.0,-0.69955,0.00013,27.24955]
[1777045686773,33.9,78052.91,0.0,-0.69955,0.00013,27.24955]
[1777045686862,33.9,78063.59,0.0,-0.69814,0.00013,27.31083]
[1777045687594,33.9,78062.92,0.0,-0.69822,0.00013,27.30732]
[1777045690922,33.9,78063.3,0.0,-0.69816,0.00013,27.31008]
[1777045690972,33.9,78063.73,0.0,-0.69809,0.00013,27.31282]
[1777045691023,33.9,78063.73,0.0,-0.69809,0.00013,27.31282]
[1777045691045,33.9,78063.73,0.0,-0.69809,0.00013,27.31282]
[1777045691522,33.9,78063.73,0.0,-0.69809,0.00013,27.31282]
[1777045691584,33.9,78063.73,0.0,-0.69809,0.00013,27.31282]
[1777045691608,33.9,78063.73,0.0,-0.69809,0.00013,27.31282]
[1777045691772,33.9,78063.73,0.0,-0.69809,0.00013,27.31282]
[1777045691781,33.9,78061.83,0.0,-0.69834,0.00013,27.30231]
[1777045692370,33.9,78061.83,0.0,-0.69834,0.00013,27.30231]
[1777045692438,33.9,78061.83,0.0,-0.69834,0.00013,27.30231]
[1777045693637,33.91,78073.28,0.0,-0.69682,0.00013,27.36789]
[1777045694240,33.91,78073.28,0.0,-0.69682,0.00013,27.36789]
[1777045694281,33.91,78073.28,0.0,-0.69682,0.00013,27.36789]
[1777045694292,33.91,78073.28,0.0,-0.69682,0.00013,27.36789]
[1777045694458,33.91,78073.28,0.0,-0.69682,0.00013,27.36789]
[1777045694528,33.91,78073.28,0.0,-0.69682,0.00013,27.36789]
[1777045694612,33.91,78073.28,0.0,-0.69682,0.00013,27.36789]
[1777045694782,33.91,78073.28,0.0,-0.69682,0.00013,27.36789]
[1777045694878,33.91,78077.16,0.0,-0.6963,0.00013,27.39007]
[1777045695549,33.91,78077.16,0.0,-0.6963,0.00013,27.39007]
[1777045695722,33.91,78077.16,0.0,-0.6963,0.00013,27.39007]
[1777045699276,33.91,78073.0,0.0,-0.69683,0.00013,27.36751]
[1777045699357,33.91,78073.0,0.0,-0.69683,0.00013,27.36751]
[1777045699508,33.91,78073.0,0.0,-0.69683,0.00013,27.36751]
[1777045699541,33.91,78073.0,0.0,-0.69683,0.00013,27.36751]
[1777045699561,33.91,78073.0,0.0,-0.69683,0.00013,27.36751]
[1777045699588,33.91,78073.0,0.0,-0.69683,0.00013,27.36751]
[1777045699630,33.91,78073.0,0.0,-0.69683,0.00013,27.36751]
[1777045699744,33.91,78073.0,0.0,-0.69683,0.00013,27.36751]
[1777045699789,33.91,78073.0,0.0,-0.69683,0.00013,27.36751]
[1777045699795,33.91,78073.0,0.0,-0.69683,0.00013,27.36751]
[1777045699845,33.91,78068.36,0.0,-0.69743,0.00013,27.34146]
[1777045700033,33.91,78068.36,0.0,-0.69743,0.00013,27.34146]
[1777045700281,33.91,78068.36,0.0,-0.69743,0.00013,27.34146]
[1777045701693,33.91,78050.33,0.0,-0.69978,0.00013,27.2393]
[1777045702700,33.92,78050.27,0.0,-0.69978,0.00013,27.23914]
[1777045703339,33.92,78050.27,0.0,-0.69978,0.00013,27.23914]
[1777045703446,33.92,78050.27,0.0,-0.69978,0.00013,27.23914]
[1777045703517,33.92,78050.27,0.0,-0.69978,0.00013,27.23914]
[1777045703528,33.92,78050.27,0.0,-0.69978,0.00013,27.23914]
[1777045703706,33.92,78053.81,0.0,-0.69932,0.00013,27.25955]
[1777045705503,33.92,78053.16,0.0,-0.6994,0.00013,27.256]
[1777045705531,33.92,78053.16,0.0,-0.6994,0.00013,27.256]
[1777045705721,33.92,78053.06,0.0,-0.69941,0.00013,27.25543]
[1777045706876,33.92,78053.06,0.0,-0.69941,0.00013,27.25543]
[1777045706890,33.92,78043.52,0.0,-0.70066,0.00013,27.20082]
[1777045707737,33.92,78034.87,0.0,-0.70179,0.00013,27.15114]
[1777045708744,33.92,78029.33,0.0,-0.70251,0.00013,27.11928]
[1777045711765,33.92,78044.07,0.0,-0.70059,0.00013,27.20116]
[1777045712771,33.92,78042.0,0.0,-0.70086,0.00013,27.18932]
[1777045713897,33.92,78042.0,0.0,-0.70086,0.00013,27.18932]
[1777045713959,33.92,78042.0,0.0,-0.70086,0.00013,27.18932]
[1777045713959,33.92,78038.98,0.0,-0.70125,0.00013,27.17215]
[1777045714019,33.92,78038.98,0.0,-0.70125,0.00013,27.17215]
[1777045714099,33.92,78038.98,0.0,-0.70125,0.00013,27.17215]
[1777045714185,33.92,78038.98,0.0,-0.70125,0.00013,27.17215]
[1777045714207,33.92,78038.98,0.0,-0.70125,0.00013,27.17215]
[1777045714279,33.92,78038.98,0.0,-0.70125,0.00013,27.17215]
[1777045714785,33.92,78035.25,0.0,-0.70174,0.00013,27.15075]
[1777045719821,33.92,78035.35,0.0,-0.70172,0.00013,27.15173]
[1777045720172,33.92,78035.35,0.0,-0.70172,0.00013,27.15173]
[1777045720226,33.92,78035.35,0.0,-0.70172,0.00013,27.15173]
[1777045720271,33.92,78035.35,0.0,-0.70172,0.00013,27.15173]
[1777045720828,33.92,78035.29,0.0,-0.70172,0.00013,27.15146]
[1777045721835,33.92,78041.86,0.0,-0.70086,0.00013,27.18931]
[1777045724855,33.92,78046.75,0.0,-0.70021,0.00013,27.21786]
[1777045725432,33.92,78046.75,0.0,-0.70021,0.00013,27.21786]
[1777045725465,33.92,78046.75,0.0,-0.70021,0.00013,27.21786]
[1777045725483,33.92,78046.75,0.0,-0.70021,0.00013,27.21786]
[1777045725526,33.92,78046.75,0.0,-0.70021,0.00013,27.21786]
[1777045725863,33.93,78050.05,0.0,-0.69977,0.00013,27.23688]
[1777045726870,33.93,78044.33,0.0,-0.70052,0.00013,27.20425]
[1777045728884,33.93,78035.34,0.0,-0.70169,0.00013,27.15277]
[1777045730709,33.93,78035.17,0.0,-0.70171,0.00013,27.15185]
[1777045730766,33.93,78035.17,0.0,-0.70171,0.00013,27.15185]
[1777045730777,33.93,78035.17,0.0,-0.70171,0.00013,27.15185]
[1777045730873,33.93,78035.17,0.0,-0.70171,0.00013,27.15185]
[1777045730897,33.93,78035.15,0.0,-0.70171,0.00013,27.15179]
[1777045731490,33.93,78035.15,0.0,-0.70171,0.00013,27.15179]
[1777045731835,33.93,78035.15,0.0,-0.70171,0.00013,27.15179]
[1777045731887,33.93,78035.15,0.0,-0.70171,0.00013,27.15179]
[1777045731905,33.93,78031.11,0.0,-0.70224,0.00013,27.12856]
[1777045732035,33.93,78031.11,0.0,-0.70224,0.00013,27.12856]
[1777045732911,33.93,78030.33,0.0,-0.70234,0.00013,27.12413]
[1777045734926,33.93,78025.59,0.0,-0.70295,0.00013,27.09688]
[1777045735934,33.93,78001.75,0.0,-0.70605,0.00013,26.95833]
[1777045736940,33.93,77981.99,0.0,-0.70861,0.00013,26.84213]
[1777045737947,33.93,77982.47,0.0,-0.70855,0.00013,26.84492]
[1777045741977,33.93,77968.04,0.0,-0.71042,0.00013,26.75943]
[1777045742984,33.93,77970.71,0.0,-0.71007,0.00013,26.77531]
[1777045748020,33.93,77970.3,0.0,-0.71012,0.00013,26.77301]
[1777045751410,33.93,77971.09,0.0,-0.71002,0.00013,26.77774]
[1777045751465,33.93,77971.09,0.0,-0.71002,0.00013,26.77774]
[1777045751532,33.93,77971.09,0.0,-0.71002,0.00013,26.77774]
[1777045751804,33.93,77971.09,0.0,-0.71002,0.00013,26.77774]
[1777045751859,33.93,77971.09,0.0,-0.71002,0.00013,26.77774]
[1777045751905,33.93,77974.49,0.0,-0.70958,0.00013,26.79789]
[1777045752025,33.93,77974.49,0.0,-0.70958,0.00013,26.79789]
[1777045752047,33.93,77974.87,0.0,-0.70953,0.00013,26.80014]
[1777045753069,33.93,77974.87,0.0,-0.70953,0.00013,26.80014]
[1777045753115,33.93,77974.87,0.0,-0.70953,0.00013,26.80014]
[1777045754731,33.93,77976.75,0.0,-0.70929,0.00013,26.81124]
[1777045754770,33.93,77976.75,0.0,-0.70929,0.00013,26.81124]
[1777045754871,33.93,77986.01,0.0,-0.70809,0.00013,26.86581]
[1777045755307,33.93,77986.01,0.0,-0.70809,0.00013,26.86581]
[1777045755359,33.93,77986.01,0.0,-0.70809,0.00013,26.86581]
[1777045758226,33.93,77987.33,0.0,-0.70793,0.00013,26.87344]
[1777045758270,33.93,77987.33,0.0,-0.70793,0.00013,26.87344]
[1777045758824,33.93,77987.33,0.0,-0.70793,0.00013,26.87344]
[1777045758827,33.93,77987.33,0.0,-0.70793,0.00013,26.87344]
[1777045758925,33.93,77983.99,0.0,-0.70836,0.00013,26.85365]
[1777045761109,33.93,77979.26,0.0,-0.70897,0.00013,26.82565]
[1777045764131,33.93,77974.19,0.0,-0.70963,0.00013,26.79563]
[1777045766313,33.93,77960.94,0.0,-0.71134,0.00013,26.717]
[1777045767157,33.93,77953.64,0.0,-0.71227,0.00013,26.67356]
[1777045769170,33.93,77960.57,0.0,-0.71138,0.00013,26.71515]
[1777045770177,33.93,77966.29,0.0,-0.71064,0.00013,26.74925]
[1777045771199,33.93,77966.29,0.0,-0.71064,0.00013,26.74925]
[1777045775212,33.93,77978.17,0.0,-0.70912,0.00013,26.81645]
[1777045776218,33.93,77986.58,0.0,-0.70803,0.00013,26.86604]
[1777045778232,33.93,77980.39,0.0,-0.70884,0.00013,26.82944]
[1777045782261,33.93,77973.69,0.0,-0.7097,0.00013,26.78971]
[1777045783268,33.93,77969.04,0.0,-0.7103,0.00013,26.76214]
[1777045788303,33.93,77973.42,0.0,-0.70973,0.00013,26.78828]
[1777045792330,33.93,77980.35,0.0,-0.70884,0.00013,26.82933]
[1777045795352,33.93,77985.12,0.0,-0.70822,0.00013,26.85741]
[1777045800387,33.93,77976.56,0.0,-0.70933,0.00013,26.80668]
[1777045803410,33.93,77994.45,0.0,-0.70702,0.00013,26.91205]
[1777045805423,33.93,77986.17,0.0,-0.70809,0.00013,26.86341]
[1777045807437,33.93,77994.58,0.0,-0.70701,0.00013,26.91271]
[1777045809450,33.93,78000.79,0.0,-0.70618,0.00013,26.94993]
[1777045810458,33.93,78012.22,0.0,-0.7047,0.00013,27.01662]
[1777045811465,33.93,78015.37,0.0,-0.70428,0.00013,27.03535]
[1777045812473,33.93,78022.56,0.0,-0.70334,0.00013,27.07706]
[1777045813479,33.93,78026.33,0.0,-0.70284,0.00013,27.09915]
[1777045814486,33.94,78028.79,0.0,-0.70251,0.00013,27.1138]
[1777045815493,33.94,78037.07,0.0,-0.70143,0.00013,27.16151]
[1777045816500,33.94,78053.76,0.0,-0.69923,0.00013,27.2579]
[1777045817507,33.94,78053.5,0.0,-0.69926,0.00013,27.25669]
[1777045818513,33.94,78056.73,0.0,-0.69883,0.00013,27.27538]
[1777045819521,33.94,78058.94,0.0,-0.69853,0.00013,27.28822]
[1777045820528,33.94,78055.58,0.0,-0.69897,0.00013,27.26934]
[1777045821535,33.94,78053.82,0.0,-0.69919,0.00013,27.25957]
[1777045822542,33.95,78051.71,0.0,-0.69946,0.00013,27.2478]
[1777045827577,33.95,78053.56,0.0,-0.69918,0.00013,27.25976]
[1777045829591,33.95,78073.21,0.0,-0.69659,0.00013,27.3718]
[1777045830598,33.95,78072.93,0.0,-0.69662,0.00013,27.37039]
[1777045831605,33.96,78068.3,0.0,-0.69725,0.00013,27.34106]
[1777045832612,33.96,78065.73,0.0,-0.69758,0.00013,27.3267]
[1777045833619,33.96,78069.13,0.0,-0.69713,0.00013,27.34616]
[1777045835632,33.96,78070.66,0.0,-0.69692,0.00013,27.35521]
[1777045837647,33.96,78084.05,0.0,-0.69515,0.00013,27.43103]
[1777045838997,33.96,78084.05,0.0,-0.69515,0.00013,27.43103]
[1777045839018,33.96,78084.05,0.0,-0.69515,0.00013,27.43103]
[1777045839099,33.96,78083.72,0.0,-0.69519,0.00013,27.4293]
[1777045839383,33.96,78083.72,0.0,-0.69519,0.00013,27.4293]
[1777045839493,33.96,78083.72,0.0,-0.69519,0.00013,27.4293]
[1777045843896,33.96,78084.75,0.0,-0.69504,0.00013,27.43559]
[1777045843927,33.96,78090.37,0.0,-0.6943,0.00013,27.46722]
[1777045845703,33.96,78094.2,0.0,-0.69379,0.00013,27.48884]
[1777045846709,33.97,78106.17,0.0,-0.6922,0.00013,27.55558]
[1777045847717,33.97,78105.43,0.0,-0.6923,0.00013,27.5515]
[1777045849731,33.97,78100.29,0.0,-0.69298,0.00013,27.52297]
[1777045852752,33.97,78105.25,0.0,-0.69232,0.00013,27.5507]
[1777045853759,33.97,78108.98,0.0,-0.69183,0.00013,27.57142]
[1777045856780,33.97,78101.87,0.0,-0.69276,0.00013,27.53193]
[1777045858794,33.97,78096.31,0.0,-0.6935,0.00013,27.50105]
[1777045859801,33.97,78091.01,0.0,-0.69419,0.00013,27.47151]
[1777045861827,33.97,78098.09,0.0,-0.69326,0.00013,27.51123]
[1777045862831,33.97,78095.31,0.0,-0.69362,0.00013,27.49578]
[1777045864846,33.97,78084.89,0.0,-0.69499,0.00013,27.43762]
[1777045866860,33.97,78093.97,0.0,-0.69379,0.00013,27.48871]
[1777045867867,33.97,78096.41,0.0,-0.69346,0.00013,27.50241]
[1777045868874,33.97,78093.53,0.0,-0.69384,0.00013,27.48641]
[1777045870888,33.97,78086.51,0.0,-0.69476,0.00013,27.44731]
[1777045871895,33.97,78084.2,0.0,-0.69506,0.00013,27.43447]
[1777045872905,33.97,78092.3,0.0,-0.69399,0.00013,27.47996]
[1777045873912,33.97,78102.01,0.0,-0.69271,0.00013,27.53419]
[1777045874919,33.97,78104.45,0.0,-0.69239,0.00013,27.54779]
[1777045876932,33.97,78109.89,0.0,-0.69166,0.00013,27.5782]
[1777045877940,33.98,78106.2,0.0,-0.69214,0.00013,27.55794]
[1777045882975,33.98,78102.19,0.0,-0.69265,0.00013,27.53645]
[1777045883982,33.98,78093.34,0.0,-0.69382,0.00013,27.48717]
[1777045884989,33.98,78087.28,0.0,-0.69462,0.00013,27.45335]
[1777045885996,33.98,78082.65,0.0,-0.69522,0.00013,27.42749]
[1777045889020,33.98,78084.82,0.0,-0.69493,0.00013,27.44009]
[1777045894055,33.98,78088.23,0.0,-0.69448,0.00013,27.45655]
[1777045898084,33.99,78084.75,0.0,-0.69493,0.00013,27.43752]
[1777045899091,33.99,78080.13,0.0,-0.69553,0.00013,27.41172]
[1777045900098,33.99,78074.02,0.0,-0.69633,0.00013,27.37749]
[1777045901105,33.99,78071.65,0.0,-0.69664,0.00013,27.36432]
[1777045906140,33.99,78069.07,0.0,-0.69695,0.00013,27.35079]
[1777045907147,33.99,78063.07,0.0,-0.69773,0.00013,27.31708]
[1777045908153,34.0,78057.65,0.0,-0.69843,0.00013,27.28659]
[1777045909161,34.0,78061.28,0.0,-0.69795,0.00013,27.30746]
[1777045910168,34.0,78059.24,0.0,-0.69821,0.00013,27.29615]
[1777045911175,34.0,78052.4,0.0,-0.6991,0.00013,27.25755]
[1777045912182,34.0,78049.98,0.0,-0.69941,0.00013,27.24407]
[1777045913189,34.0,78056.57,0.0,-0.69854,0.00013,27.28188]
[1777045914196,34.0,78059.42,0.0,-0.69816,0.00013,27.29834]
[1777045915202,34.0,78061.62,0.0,-0.69787,0.00013,27.31107]
[1777045916210,34.01,78063.47,0.0,-0.69762,0.00013,27.32179]
[1777045920237,34.01,78061.99,0.0,-0.69779,0.00013,27.31436]
[1777045921247,34.01,78059.49,0.0,-0.69811,0.00013,27.30044]
[1777045922252,34.01,78053.04,0.0,-0.69895,0.00013,27.26406]
[1777045924266,34.01,78058.62,0.0,-0.6982,0.00013,27.29633]
[1777045925272,34.01,78060.56,0.0,-0.69794,0.00013,27.30758]
[1777045926280,34.02,78062.55,0.0,-0.69768,0.00013,27.31909]
[1777045930307,34.02,78060.8,0.0,-0.69788,0.00013,27.31011]
[1777045931315,34.02,78062.26,0.0,-0.69769,0.00013,27.31861]
[1777045932322,34.02,78051.34,0.0,-0.69911,0.00013,27.25688]
[1777045933329,34.02,78049.49,0.0,-0.69934,0.00013,27.24664]
[1777045934336,34.02,78056.77,0.0,-0.69838,0.00013,27.28832]
[1777045935343,34.03,78060.5,0.0,-0.69789,0.00013,27.30972]
[1777045936350,34.03,78050.87,0.0,-0.69914,0.00013,27.25529]
[1777045938364,34.03,78049.17,0.0,-0.69935,0.00013,27.24618]
[1777045939371,34.03,78048.02,0.0,-0.69949,0.00013,27.23993]
[1777045940378,34.03,78049.84,0.0,-0.69925,0.00013,27.25058]
[1777045941385,34.03,78052.47,0.0,-0.6989,0.00013,27.26582]
[1777045943399,34.04,78049.66,0.0,-0.69925,0.00013,27.25038]
[1777045945413,34.04,78048.33,0.0,-0.69941,0.00013,27.24336]
[1777045947427,34.04,78045.62,0.0,-0.69975,0.00013,27.22849]
[1777045948433,34.04,78043.84,0.0,-0.69998,0.00013,27.21857]
[1777045950449,34.04,78042.69,0.0,-0.70012,0.00013,27.2125]
[1777045951456,34.04,78048.11,0.0,-0.69942,0.00013,27.24031]
[1777045953470,34.05,78053.56,0.0,-0.6987,0.00013,27.27177]
[1777045956491,34.05,78051.47,0.0,-0.69896,0.00013,27.26049]
[1777045957497,34.05,78060.43,0.0,-0.69778,0.00013,27.31148]
[1777045958505,34.05,78065.5,0.0,-0.69711,0.00013,27.34037]
[1777045960519,34.05,78063.52,0.0,-0.69736,0.00013,27.32956]
[1777045961526,34.05,78066.74,0.0,-0.69694,0.00013,27.3479]
[1777045962532,34.05,78063.19,0.0,-0.6974,0.00013,27.32805]
[1777045966561,34.06,78060.62,0.0,-0.69771,0.00013,27.31427]
[1777045968575,34.06,78062.05,0.0,-0.69752,0.00013,27.32275]
[1777045969582,34.06,78063.85,0.0,-0.69728,0.00013,27.33312]
[1777045972603,34.06,78061.07,0.0,-0.69763,0.00013,27.31798]
[1777045973609,34.06,78059.02,0.0,-0.69789,0.00013,27.30658]
[1777045978646,34.07,78055.7,0.0,-0.69829,0.00013,27.28905]
[1777045979653,34.07,78053.35,0.0,-0.6986,0.00013,27.27573]
[1777045983681,34.07,78055.28,0.0,-0.69832,0.00013,27.28786]
[1777045985695,34.08,78056.8,0.0,-0.69811,0.00013,27.29691]
[1777045986702,34.08,78053.28,0.0,-0.69856,0.00013,27.27718]
[1777045987709,34.08,78050.91,0.0,-0.69887,0.00013,27.26397]
[1777045989723,34.08,78053.43,0.0,-0.69853,0.00013,27.27876]
[1777045990730,34.08,78055.65,0.0,-0.69823,0.00013,27.29156]
[1777045991737,34.08,78054.04,0.0,-0.69844,0.00013,27.28266]
[1777045992743,34.08,78057.4,0.0,-0.69799,0.00013,27.30191]
[1777045993750,34.08,78056.05,0.0,-0.69816,0.00013,27.29448]
[1777045995769,34.09,78058.26,0.0,-0.69786,0.00013,27.3074]
[1777045997779,34.09,78056.31,0.0,-0.69811,0.00013,27.29677]
[1777045998785,34.09,78059.09,0.0,-0.69774,0.00013,27.3127]
[1777046001807,34.09,78061.47,0.0,-0.69741,0.00013,27.32673]
[1777046002814,34.09,78066.76,0.0,-0.69672,0.00013,27.35672]
[1777046005835,34.09,78070.19,0.0,-0.69626,0.00013,27.37647]
[1777046006842,34.09,78081.2,0.0,-0.69481,0.00013,27.4383]
[1777046007849,34.09,78084.7,0.0,-0.69435,0.00013,27.45792]
[1777046008856,34.09,78089.52,0.0,-0.69371,0.00013,27.48484]
[1777046011877,34.1,78079.02,0.0,-0.69511,0.00013,27.42311]
[1777046012884,34.1,78069.71,0.0,-0.69632,0.00013,27.37101]
[1777046013891,34.1,78061.72,0.0,-0.69737,0.00013,27.32618]
[1777046014898,34.1,78054.51,0.0,-0.6983,0.00013,27.28563]
[1777046015904,34.1,78045.12,0.0,-0.69952,0.00013,27.2326]
[1777046016912,34.1,78040.96,0.0,-0.70006,0.00013,27.2092]
[1777046017919,34.1,78035.45,0.0,-0.70077,0.00013,27.17807]
[1777046019933,34.1,78034.49,0.0,-0.70089,0.00013,27.17258]
[1777046020940,34.1,78029.41,0.0,-0.70155,0.00013,27.14352]
[1777046021946,34.1,78028.31,0.0,-0.7017,0.00013,27.13724]
[1777046026982,34.1,78027.76,0.0,-0.70176,0.00013,27.13422]
[1777046027988,34.1,78026.59,0.0,-0.70192,0.00013,27.12755]
[1777046030007,34.1,78025.18,0.0,-0.7021,0.00013,27.11954]
[1777046031014,34.1,78017.51,0.0,-0.70309,0.00013,27.07549]
[1777046032024,34.1,78009.82,0.0,-0.70409,0.00013,27.03121]
[1777046033030,34.1,78004.47,0.0,-0.70478,0.00013,27.00038]
[1777046034037,34.1,77993.74,0.0,-0.70616,0.00013,26.93823]
[1777046036051,34.11,77993.22,0.0,-0.70622,0.00013,26.93564]
[1777046039929,34.11,77997.46,0.0,-0.70565,0.00013,26.96095]
[1777046040093,34.11,78011.22,0.0,-0.70387,0.00013,27.04065]
[1777046041098,34.11,78015.29,0.0,-0.70334,0.00013,27.06444]
[1777046043622,34.11,78014.21,0.0,-0.70347,0.00013,27.05841]
[1777046044120,34.11,78013.88,0.0,-0.70351,0.00013,27.05661]
[1777046049155,34.11,78015.68,0.0,-0.70327,0.00013,27.06749]
[1777046050162,34.11,78022.64,0.0,-0.70236,0.00013,27.10762]
[1777046051169,34.11,78024.31,0.0,-0.70214,0.00013,27.11725]
[1777046052176,34.11,78023.74,0.0,-0.70222,0.00013,27.11403]
[1777046053183,34.11,78022.06,0.0,-0.70243,0.00013,27.10443]
[1777046054190,34.11,78023.25,0.0,-0.70228,0.00013,27.11131]
[1777046056203,34.11,78021.63,0.0,-0.70249,0.00013,27.1021]
[1777046057211,34.11,78022.18,0.0,-0.70241,0.00013,27.10531]
[1777046059225,34.11,78022.61,0.0,-0.70236,0.00013,27.10787]
[1777046060232,34.11,78023.59,0.0,-0.70223,0.00013,27.11353]
[1777046061239,34.12,78023.09,0.0,-0.70229,0.00013,27.11069]
[1777046062246,34.12,78025.0,0.0,-0.70204,0.00013,27.12168]
[1777046063253,34.12,78027.76,0.0,-0.70169,0.00013,27.13752]
[1777046064260,34.12,78026.43,0.0,-0.70186,0.00013,27.12991]
[1777046065267,34.12,78027.05,0.0,-0.70178,0.00013,27.13347]
[1777046068288,34.12,78031.03,0.0,-0.70126,0.00013,27.15626]
[1777046070302,34.12,78028.26,0.0,-0.70162,0.00013,27.14037]
[1777046071309,34.12,78029.98,0.0,-0.70142,0.00013,27.14688]
[1777046072316,34.12,78027.21,0.0,-0.70178,0.00013,27.13099]
[1777046073322,34.12,78028.35,0.0,-0.70163,0.00013,27.13752]
[1777046074330,34.12,78021.6,0.0,-0.70251,0.00013,27.09879]
[1777046075337,34.12,78015.68,0.0,-0.70327,0.00013,27.06475]
[1777046076346,34.12,78018.86,0.0,-0.70286,0.00013,27.08311]
[1777046077353,34.12,78027.85,0.0,-0.70169,0.00013,27.13475]
[1777046078362,34.12,78025.94,0.0,-0.70194,0.00013,27.1238]
[1777046079370,34.12,78024.61,0.0,-0.70211,0.00013,27.11617]
[1777046080377,34.12,78023.37,0.0,-0.70227,0.00013,27.10906]
[1777046081384,34.12,78021.38,0.0,-0.70253,0.00013,27.09765]
[1777046082391,34.12,78024.11,0.0,-0.70218,0.00013,27.11335]
[1777046083398,34.12,78024.65,0.0,-0.70211,0.00013,27.11645]
[1777046086419,34.12,78027.82,0.0,-0.70169,0.00013,27.13463]
[1777046091454,34.12,78027.68,0.0,-0.70171,0.00013,27.13376]
[1777046092460,34.12,78026.92,0.0,-0.70181,0.00013,27.12939]
[1777046093468,34.12,78025.33,0.0,-0.70202,0.00013,27.12027]
[1777046094474,34.12,78019.89,0.0,-0.70273,0.00013,27.08903]
[1777046095482,34.12,78024.58,0.0,-0.70212,0.00013,27.11598]
[1777046098503,34.12,78023.96,0.0,-0.7022,0.00013,27.11243]
[1777046100517,34.12,78025.56,0.0,-0.70199,0.00013,27.12161]
[1777046101524,34.12,78034.52,0.0,-0.70082,0.00013,27.17288]
[1777046102531,34.12,78038.42,0.0,-0.70032,0.00013,27.19508]
[1777046105551,34.11,78039.71,0.0,-0.70015,0.00013,27.20224]
[1777046110586,34.11,78037.93,0.0,-0.70039,0.00013,27.19174]
[1777046112601,34.11,78036.55,0.0,-0.70058,0.00013,27.18374]
[1777046113607,34.11,78034.24,0.0,-0.70088,0.00013,27.17049]
[1777046114615,34.11,78028.28,0.0,-0.70166,0.00013,27.13634]
[1777046115622,34.11,78027.45,0.0,-0.70177,0.00013,27.13154]
[1777046117636,34.11,78024.22,0.0,-0.70219,0.00013,27.11299]
[1777046118643,34.11,78020.31,0.0,-0.70269,0.00013,27.09052]
[1777046120657,34.11,78021.05,0.0,-0.7026,0.00013,27.09479]
[1777046121663,34.11,78030.23,0.0,-0.7014,0.00013,27.14746]
[1777046122670,34.11,78034.2,0.0,-0.70089,0.00013,27.17017]
[1777046124685,34.11,78035.38,0.0,-0.70074,0.00013,27.17682]
[1777046125692,34.11,78034.21,0.0,-0.70089,0.00013,27.17008]
[1777046126698,34.11,78035.42,0.0,-0.70073,0.00013,27.17692]
[1777046127706,34.11,78041.97,0.0,-0.69988,0.00013,27.2142]
[1777046128712,34.11,78043.22,0.0,-0.69972,0.00013,27.22125]
[1777046129721,34.11,78045.36,0.0,-0.69944,0.00013,27.23332]
[1777046130728,34.11,78049.1,0.0,-0.69896,0.00013,27.25455]
[1777046134226,34.11,78060.78,0.0,-0.69745,0.00013,27.31718]
[1777046134759,34.11,78081.41,0.0,-0.69475,0.00013,27.43297]
[1777046135766,34.11,78084.59,0.0,-0.69433,0.00013,27.45084]
[1777046136773,34.11,78082.4,0.0,-0.69462,0.00013,27.43866]
[1777046138799,34.11,78075.59,0.0,-0.69551,0.00013,27.40065]
[1777046139802,34.11,78073.46,0.0,-0.69579,0.00013,27.38876]
[1777046141816,34.11,78070.38,0.0,-0.69618,0.00013,27.37175]
[1777046144837,34.11,78066.39,0.0,-0.6967,0.00013,27.34966]
[1777046145844,34.11,78058.48,0.0,-0.69773,0.00013,27.30523]
[1777046150879,34.12,78057.52,0.0,-0.69783,0.00013,27.30069]
[1777046151886,34.12,78055.22,0.0,-0.69814,0.00013,27.28755]
[1777046156921,34.12,78050.62,0.0,-0.69872,0.00013,27.26217]
[1777046158443,34.12,78047.04,0.0,-0.69919,0.00013,27.24176]
[1777046160949,34.12,78039.66,0.0,-0.70016,0.00013,27.19952]
[1777046161956,34.12,78034.32,0.0,-0.70085,0.00013,27.16901]
[1777046166991,34.12,78034.73,0.0,-0.7008,0.00013,27.17119]
[1777046171018,34.12,78039.43,0.0,-0.7002,0.00013,27.19786]
[1777046172026,34.12,78041.71,0.0,-0.6999,0.00013,27.21078]
[1777046173033,34.12,78038.7,0.0,-0.70029,0.00013,27.19358]
[1777046175047,34.12,78037.5,0.0,-0.70045,0.00013,27.18664]
[1777046177061,34.12,78039.38,0.0,-0.70021,0.00013,27.19727]
[1777046178068,34.12,78037.24,0.0,-0.70049,0.00013,27.18502]
[1777046179075,34.12,78036.24,0.0,-0.70062,0.00013,27.17928]
[1777046181089,34.11,78029.36,0.0,-0.70152,0.00013,27.1399]
[1777046182096,34.11,78022.11,0.0,-0.70246,0.00013,27.09833]
[1777046183103,34.12,78014.82,0.0,-0.7034,0.00013,27.05643]
[1777046184110,34.12,78018.04,0.0,-0.70298,0.00013,27.07506]
[1777046185117,34.12,78019.23,0.0,-0.70283,0.00013,27.08197]
[1777046186124,34.12,78019.62,0.0,-0.70278,0.00013,27.08428]
[1777046188138,34.12,78019.41,0.0,-0.7028,0.00013,27.0832]
[1777046190152,34.12,78016.31,0.0,-0.7032,0.00013,27.06548]
[1777046193173,34.12,78020.67,0.0,-0.70265,0.00013,27.08749]
[1777046195187,34.12,78025.6,0.0,-0.702,0.00013,27.11591]
[1777046196194,34.12,78031.63,0.0,-0.70122,0.00013,27.15048]
[1777046197200,34.12,78029.8,0.0,-0.70146,0.00013,27.14001]
[1777046199215,34.12,78029.12,0.0,-0.70154,0.00013,27.13614]
[1777046202235,34.12,78030.03,0.0,-0.70142,0.00013,27.1414]
[1777046203243,34.12,78032.7,0.0,-0.70108,0.00013,27.15668]
[1777046204250,34.12,78037.92,0.0,-0.7004,0.00013,27.18647]
[1777046205257,34.12,78035.95,0.0,-0.70065,0.00013,27.17521]
[1777046206264,34.12,78031.72,0.0,-0.70121,0.00013,27.15104]
[1777046207271,34.12,78024.92,0.0,-0.70209,0.00013,27.1121]
[1777046208278,34.12,78020.0,0.0,-0.70273,0.00013,27.08389]
[1777046209285,34.12,78017.33,0.0,-0.70307,0.00013,27.0686]
[1777046214320,34.12,78014.16,0.0,-0.7035,0.00013,27.04975]
[1777046218347,34.11,78009.58,0.0,-0.70411,0.00013,27.02234]
[1777046219355,34.11,78002.5,0.0,-0.70503,0.00013,26.98114]
[1777046221369,34.11,77995.66,0.0,-0.70593,0.00013,26.94106]
[1777046222376,34.11,78002.15,0.0,-0.70509,0.00013,26.97859]
[1777046227412,34.11,78003.74,0.0,-0.70491,0.00013,26.98687]
[1777046232447,34.1,78003.47,0.0,-0.70497,0.00013,26.98437]
[1777046234461,34.1,78016.22,0.0,-0.70332,0.00013,27.0577]
[1777046235469,34.1,78016.95,0.0,-0.70323,0.00013,27.06202]
[1777046238490,34.1,78018.48,0.0,-0.70303,0.00013,27.0708]
[1777046239497,34.1,78016.9,0.0,-0.70323,0.00013,27.0618]
[1777046242519,34.1,78021.48,0.0,-0.70263,0.00013,27.08847]
[1777046243526,34.1,78034.62,0.0,-0.70092,0.00013,27.16386]
[1777046244532,34.1,78044.04,0.0,-0.69969,0.00013,27.21758]
[1777046245539,34.1,78045.63,0.0,-0.69949,0.00013,27.22658]
[1777046246547,34.1,78050.02,0.0,-0.69891,0.00013,27.25145]
[1777046247554,34.1,78054.04,0.0,-0.69839,0.00013,27.27416]
[1777046248561,34.1,78055.7,0.0,-0.69818,0.00013,27.28346]
[1777046250575,34.1,78054.3,0.0,-0.69836,0.00013,27.27534]
[1777046251582,34.1,78052.41,0.0,-0.69863,0.00013,27.26121]
[1777046252589,34.1,78050.0,0.0,-0.69895,0.00013,27.24746]
[1777046255609,34.1,78055.7,0.0,-0.69821,0.00013,27.27953]
[1777046256617,34.1,78057.3,0.0,-0.698,0.00013,27.28847]
[1777046260645,34.1,78055.1,0.0,-0.6983,0.00013,27.27556]
[1777046262659,34.1,78056.41,0.0,-0.69814,0.00013,27.28277]
[1777046265680,34.09,78054.91,0.0,-0.69834,0.00013,27.27396]
[1777046266687,34.09,78057.26,0.0,-0.69804,0.00013,27.28716]
[1777046269708,34.09,78054.28,0.0,-0.69843,0.00013,27.26995]
[1777046270715,34.09,78050.07,0.0,-0.69899,0.00013,27.24598]
[1777046271722,34.09,78048.8,0.0,-0.69915,0.00013,27.23869]
[1777046272729,34.09,78052.58,0.0,-0.69866,0.00013,27.26007]
[1777046273736,34.09,78047.64,0.0,-0.69931,0.00013,27.23194]
[1777046274743,34.09,78044.23,0.0,-0.69976,0.00013,27.21248]
[1777046275750,34.09,78043.11,0.0,-0.6999,0.00013,27.20605]
[1777046277764,34.09,78040.26,0.0,-0.70028,0.00013,27.18971]
[1777046280785,34.09,78041.25,0.0,-0.70015,0.00013,27.19523]
[1777046281792,34.09,78040.11,0.0,-0.7003,0.00013,27.18868]
[1777046282799,34.09,78041.6,0.0,-0.70011,0.00013,27.19713]
[1777046283807,34.09,78039.43,0.0,-0.70039,0.00013,27.18472]
[1777046286827,34.09,78042.34,0.0,-0.70001,0.00013,27.2012]
[1777046287834,34.09,78040.91,0.0,-0.7002,0.00013,27.19302]
[1777046289285,34.09,78047.28,0.0,-0.69937,0.00013,27.2292]
[1777046289848,34.09,78050.46,0.0,-0.69896,0.00013,27.24726]
[1777046290855,34.09,78052.2,0.0,-0.69873,0.00013,27.25706]
[1777046293875,34.09,78053.48,0.0,-0.69857,0.00013,27.26404]
[1777046294882,34.09,78056.07,0.0,-0.69824,0.00013,27.27861]
[1777046295889,34.09,78062.79,0.0,-0.69736,0.00013,27.31649]
[1777046296897,34.09,78064.65,0.0,-0.69712,0.00013,27.32686]
[1777046301931,34.09,78064.43,0.0,-0.69713,0.00013,27.32648]
[1777046302939,34.09,78066.26,0.0,-0.69688,0.00013,27.33696]
[1777046305960,34.09,78063.17,0.0,-0.69728,0.00013,27.31972]
[1777046310997,34.09,78063.71,0.0,-0.69723,0.00013,27.32191]
[1777046314022,34.08,78053.31,0.0,-0.69862,0.00013,27.25938]
[1777046315029,34.08,78050.08,0.0,-0.69905,0.00013,27.24097]
[1777046316036,34.08,78057.8,0.0,-0.69804,0.00013,27.28465]
[1777046317043,34.08,78060.38,0.0,-0.6977,0.00013,27.29913]
[1777046318051,34.08,78062.84,0.0,-0.69738,0.00013,27.3129]
[1777046322077,34.08,78065.82,0.0,-0.69701,0.00013,27.32918]
[1777046326108,34.08,78062.09,0.0,-0.69751,0.00013,27.30759]
[1777046328122,34.08,78065.01,0.0,-0.69713,0.00013,27.32382]
[1777046333157,34.07,78062.72,0.0,-0.69745,0.00013,27.31025]
[1777046335171,34.07,78064.86,0.0,-0.69717,0.00013,27.32209]
[1777046336178,34.07,78066.57,0.0,-0.69695,0.00013,27.3316]
[1777046341213,34.07,78068.03,0.0,-0.69678,0.00013,27.33915]
[1777046345241,34.07,78059.5,0.0,-0.69791,0.00013,27.29045]
[1777046346248,34.07,78053.75,0.0,-0.69866,0.00013,27.25778]
[1777046347255,34.07,78049.44,0.0,-0.69923,0.00013,27.23324]
[1777046352294,34.07,78049.43,0.0,-0.69924,0.00013,27.23294]
[1777046353302,34.07,78046.97,0.0,-0.69956,0.00013,27.2189]
[1777046354309,34.07,78048.66,0.0,-0.69934,0.00013,27.22847]
[1777046357330,34.06,78046.98,0.0,-0.69956,0.00013,27.21876]
[1777046360351,34.06,78048.83,0.0,-0.69932,0.00013,27.22915]
[1777046364382,34.06,78050.86,0.0,-0.69906,0.00013,27.24044]
[1777046365388,34.06,78055.26,0.0,-0.69849,0.00013,27.26534]
[1777046370423,34.06,78062.17,0.0,-0.6976,0.00013,27.30404]
[1777046371430,34.06,78066.51,0.0,-0.69705,0.00013,27.32516]
[1777046376465,34.06,78067.69,0.0,-0.6969,0.00013,27.33142]
[1777046377471,34.06,78073.64,0.0,-0.69613,0.00013,27.36484]
[1777046382507,34.06,78072.49,0.0,-0.69629,0.00013,27.35787]
[1777046387541,34.05,78072.9,0.0,-0.69625,0.00013,27.35975]
[1777046391570,34.05,78075.97,0.0,-0.69585,0.00013,27.37666]
[1777046392577,34.05,78080.99,0.0,-0.69519,0.00013,27.40472]
[1777046393584,34.05,78082.68,0.0,-0.69497,0.00013,27.41432]
[1777046394591,34.05,78078.22,0.0,-0.69555,0.00013,27.38945]
[1777046395598,34.05,78070.13,0.0,-0.69661,0.00013,27.34409]
[1777046396605,34.06,78067.6,0.0,-0.69694,0.00013,27.32998]
[1777046398618,34.05,78070.34,0.0,-0.69659,0.00013,27.34519]
[1777046401640,34.05,78074.35,0.0,-0.69606,0.00013,27.36768]
[1777046402647,34.05,78076.81,0.0,-0.69573,0.00013,27.38167]
[1777046403654,34.05,78071.69,0.0,-0.6964,0.00013,27.35296]
[1777046405677,34.06,78074.98,0.0,-0.69597,0.00013,27.37172]
[1777046406674,34.06,78085.76,0.0,-0.69455,0.00013,27.43229]
[1777046407682,34.06,78085.91,0.0,-0.69452,0.00013,27.43324]
[1777046410703,34.06,78079.86,0.0,-0.69531,0.00013,27.39974]
[1777046412717,34.06,78074.3,0.0,-0.69603,0.00013,27.36876]
[1777046416745,34.06,78071.76,0.0,-0.69636,0.00013,27.35487]
[1777046419510,34.06,78063.68,0.0,-0.69742,0.00013,27.3092]
[1777046420123,34.06,78065.98,0.0,-0.69712,0.00013,27.32218]
[1777046423794,34.06,78063.45,0.0,-0.69746,0.00013,27.30746]
[1777046425807,34.06,78057.81,0.0,-0.6982,0.00013,27.27536]
[1777046426815,34.06,78060.97,0.0,-0.69779,0.00013,27.29318]
[1777046427822,34.06,78062.72,0.0,-0.69756,0.00013,27.30298]
[1777046428829,34.06,78060.11,0.0,-0.69791,0.00013,27.28812]
[1777046429836,34.06,78050.01,0.0,-0.69923,0.00013,27.23075]
[1777046430843,34.06,78046.16,0.0,-0.69974,0.00013,27.2088]
[1777046432857,34.06,78047.93,0.0,-0.69952,0.00013,27.21551]
[1777046433864,34.06,78053.83,0.0,-0.69875,0.00013,27.24903]
[1777046436885,34.06,78052.21,0.0,-0.69897,0.00013,27.23967]
[1777046437892,34.06,78049.33,0.0,-0.69935,0.00013,27.22325]
[1777046440913,34.05,78050.52,0.0,-0.69919,0.00013,27.22992]
[1777046443933,34.05,78048.29,0.0,-0.69949,0.00013,27.21711]
[1777046444940,34.05,78046.86,0.0,-0.69968,0.00013,27.20892]
[1777046445948,34.05,78045.09,0.0,-0.69991,0.00013,27.1988]
[1777046447962,34.05,78043.23,0.0,-0.70015,0.00013,27.18814]
[1777046451990,34.05,78046.57,0.0,-0.69972,0.00013,27.20709]
[1777046454004,34.05,78041.03,0.0,-0.70044,0.00013,27.17542]
[1777046455010,34.05,78035.76,0.0,-0.70113,0.00013,27.14524]
[1777046456018,34.05,78037.05,0.0,-0.70096,0.00013,27.15261]
[1777046459039,34.05,78035.14,0.0,-0.70121,0.00013,27.1417]
[1777046460046,34.05,78032.46,0.0,-0.70156,0.00013,27.12635]
[1777046461053,34.05,78028.6,0.0,-0.70207,0.00013,27.10385]
[1777046462060,34.05,78021.7,0.0,-0.70298,0.00013,27.06382]
[1777046463067,34.05,78020.74,0.0,-0.70311,0.00013,27.05799]
[1777046466088,34.05,78018.56,0.0,-0.70341,0.00013,27.04464]
[1777046467095,34.04,78009.67,0.0,-0.70457,0.00013,26.99295]
[1777046468102,34.04,77999.2,0.0,-0.70593,0.00013,26.93185]
[1777046470116,34.04,77997.44,0.0,-0.70617,0.00013,26.92127]
[1777046474144,34.04,77982.05,0.0,-0.70817,0.00013,26.83073]
[1777046476160,34.04,77991.4,0.0,-0.70697,0.00013,26.88532]
[1777046480188,34.04,77986.76,0.0,-0.70757,0.00013,26.85789]
[1777046485223,34.04,77983.31,0.0,-0.70803,0.00013,26.83725]
[1777046486230,34.04,77977.47,0.0,-0.70878,0.00013,26.80288]
[1777046491266,34.04,77976.88,0.0,-0.70888,0.00013,26.796]
[1777046496301,34.04,77983.28,0.0,-0.70805,0.00013,26.83355]
[1777046501338,34.04,77978.24,0.0,-0.70871,0.00013,26.80372]
[1777046506373,34.03,77975.44,0.0,-0.70907,0.00013,26.78708]
[1777046508387,34.03,77970.1,0.0,-0.70976,0.00013,26.75558]
[1777046513423,34.04,77968.59,0.0,-0.70995,0.00013,26.74673]
[1777046517450,34.04,77962.46,0.0,-0.71074,0.00013,26.71052]
[1777046519464,34.04,77967.0,0.0,-0.71016,0.00013,26.73747]
[1777046521478,34.04,77974.21,0.0,-0.70923,0.00013,26.78007]
[1777046523492,34.04,77980.58,0.0,-0.70841,0.00013,26.81753]
[1777046524500,34.04,77986.73,0.0,-0.70761,0.00013,26.85358]
[1777046529535,34.03,77994.63,0.0,-0.7066,0.00013,26.89938]
[1777046534570,34.03,77998.29,0.0,-0.70614,0.00013,26.92011]
[1777046535577,34.03,78007.42,0.0,-0.70496,0.00013,26.97311]
[1777046537591,34.03,78010.23,0.0,-0.70461,0.00013,26.98904]
[1777046538598,34.03,78016.77,0.0,-0.70376,0.00013,27.02673]
[1777046539605,34.03,78024.3,0.0,-0.70279,0.00013,27.06998]
[1777046540612,34.03,78026.75,0.0,-0.70247,0.00013,27.08418]
[1777046542626,34.03,78027.34,0.0,-0.7024,0.00013,27.08703]
[1777046545650,34.02,78028.11,0.0,-0.70232,0.00013,27.09099]
[1777046548671,34.02,78027.25,0.0,-0.70245,0.00013,27.08522]
[1777046550685,34.02,78028.63,0.0,-0.70228,0.00013,27.09264]
[1777046552699,34.02,78028.0,0.0,-0.70239,0.00013,27.08514]
[1777046553706,34.01,78027.21,0.0,-0.7025,0.00013,27.08032]
[1777046557734,34.01,78021.96,0.0,-0.70321,0.00013,27.049]
[1777046558740,34.01,78015.9,0.0,-0.704,0.00013,27.01372]
[1777046559748,34.01,78001.06,0.0,-0.70594,0.00013,26.92727]
[1777046560755,34.01,77999.87,0.0,-0.70609,0.00013,26.92021]
[1777046563776,34.01,77992.8,0.0,-0.70702,0.00013,26.87854]
[1777046568810,34.0,77996.28,0.0,-0.70658,0.00013,26.89842]
[1777046570825,34.0,78004.85,0.0,-0.70547,0.00013,26.94819]
[1777046573846,34.0,78008.12,0.0,-0.70506,0.00013,26.96672]
[1777046578882,34.0,78008.33,0.0,-0.70505,0.00013,26.96704]
[1777046580896,34.0,77999.72,0.0,-0.70618,0.00013,26.9165]
[1777046581903,34.0,77992.64,0.0,-0.7071,0.00013,26.87496]
[1777046586938,33.99,77993.02,0.0,-0.70706,0.00013,26.87665]
[1777046588952,33.99,77987.87,0.0,-0.70773,0.00013,26.84623]
[1777046591973,33.99,77979.64,0.0,-0.7088,0.00013,26.79759]
[1777046597008,33.99,77985.68,0.0,-0.70803,0.00013,26.83294]
[1777046602043,33.99,77980.72,0.0,-0.70868,0.00013,26.80343]
[1777046607078,33.99,77979.67,0.0,-0.70882,0.00013,26.79705]
[1777046612113,33.99,77979.98,0.0,-0.7088,0.00013,26.79536]
[1777046614127,33.99,77973.66,0.0,-0.70962,0.00013,26.75803]
[1777046618154,33.99,77968.12,0.0,-0.71033,0.00013,26.72534]
[1777046621177,33.99,77976.08,0.0,-0.7093,0.00013,26.7725]
[1777046626261,33.99,77977.71,0.0,-0.70909,0.00013,26.78214]
[1777046631247,33.99,77989.26,0.0,-0.7076,0.00013,26.85006]
[1777046633260,33.99,77989.57,0.0,-0.70756,0.00013,26.85179]
[1777046638296,33.99,77989.14,0.0,-0.70762,0.00013,26.84888]
[1777046641317,33.99,77997.03,0.0,-0.70661,0.00013,26.89489]
[1777046645345,33.98,78004.66,0.0,-0.70563,0.00013,26.93901]
[1777046647359,33.98,78010.28,0.0,-0.7049,0.00013,26.97145]
[1777046651387,33.98,78002.9,0.0,-0.70587,0.00013,26.92829]
[1777046652394,33.98,77995.72,0.0,-0.7068,0.00013,26.88603]
[1777046657429,33.98,77992.74,0.0,-0.7072,0.00013,26.86807]
[1777046662464,33.98,77989.16,0.0,-0.70767,0.00013,26.84671]
[1777046664478,33.98,77979.06,0.0,-0.70898,0.00013,26.78713]
[1777046666492,33.98,77977.7,0.0,-0.70916,0.00013,26.77908]
[1777046671527,33.98,77976.98,0.0,-0.70927,0.00013,26.77145]
[1777046676562,33.98,77979.0,0.0,-0.70901,0.00013,26.78331]
[1777046681596,33.98,77978.24,0.0,-0.70911,0.00013,26.77884]
[1777046686632,33.98,77977.17,0.0,-0.70925,0.00013,26.77251]
[1777046691667,33.98,77977.18,0.0,-0.70925,0.00013,26.77259]
[1777046694071,33.98,77977.26,0.0,-0.70924,0.00013,26.77308]
[1777046694772,33.98,77977.26,0.0,-0.70924,0.00013,26.77308]
[1777046694849,33.98,77977.26,0.0,-0.70924,0.00013,26.77308]
[1777046694871,33.98,78009.52,0.0,-0.70506,0.00013,26.96217]
[1777046695053,33.98,78009.52,0.0,-0.70506,0.00013,26.96217]
[1777046695830,33.98,78009.52,0.0,-0.70506,0.00013,26.96217]
[1777046695877,33.98,78007.94,0.0,-0.70527,0.00013,26.95281]
[1777046696705,33.98,78005.17,0.0,-0.70563,0.00013,26.93652]
[1777046697912,33.98,78005.17,0.0,-0.70563,0.00013,26.93652]
[1777046697943,33.98,78004.42,0.0,-0.70573,0.00013,26.93201]
[1777046700733,33.97,78009.23,0.0,-0.70511,0.00013,26.95978]
[1777046703754,33.97,78006.56,0.0,-0.70547,0.00013,26.94363]
[1777046704761,33.97,78003.76,0.0,-0.70584,0.00013,26.92717]
[1777046706775,33.97,78006.98,0.0,-0.70543,0.00013,26.94571]
[1777046711094,33.97,78006.08,0.0,-0.70556,0.00013,26.93995]
[1777046711146,33.97,78006.08,0.0,-0.70556,0.00013,26.93995]
[1777046711148,33.97,78006.08,0.0,-0.70556,0.00013,26.93995]
[1777046711271,33.97,78006.08,0.0,-0.70556,0.00013,26.93995]
[1777046711810,33.97,78005.81,0.0,-0.70559,0.00013,26.93824]
[1777046716846,33.97,78006.51,0.0,-0.70552,0.00013,26.94171]
[1777046719843,33.96,78006.12,0.0,-0.70557,0.00013,26.93918]
[1777046719896,33.96,78006.12,0.0,-0.70557,0.00013,26.93918]
[1777046719908,33.96,78006.12,0.0,-0.70557,0.00013,26.93918]
[1777046720018,33.96,78006.12,0.0,-0.70557,0.00013,26.93918]
[1777046719945,33.96,78003.94,0.0,-0.70586,0.00013,26.92632]
[1777046724902,33.96,78006.47,0.0,-0.70555,0.00013,26.94044]
[1777046726916,33.96,78012.61,0.0,-0.70476,0.00013,26.9759]
[1777046727923,33.96,78019.28,0.0,-0.70389,0.00013,27.01463]
[1777046728458,33.96,78019.28,0.0,-0.70389,0.00013,27.01463]
[1777046728510,33.96,78019.28,0.0,-0.70389,0.00013,27.01463]
[1777046728519,33.96,78019.28,0.0,-0.70389,0.00013,27.01463]
[1777046728594,33.96,78019.28,0.0,-0.70389,0.00013,27.01463]
[1777046728930,33.96,78019.04,0.0,-0.70392,0.00013,27.01321]
[1777046729937,33.96,78017.13,0.0,-0.70417,0.00013,27.0021]
[1777046734972,33.96,78016.86,0.0,-0.70423,0.00013,26.99691]
[1777046736318,33.96,78016.05,0.0,-0.70434,0.00013,26.99202]
[1777046736371,33.96,78016.05,0.0,-0.70434,0.00013,26.99202]
[1777046736521,33.96,78016.05,0.0,-0.70434,0.00013,26.99202]
[1777046736987,33.96,78013.45,0.0,-0.70468,0.00013,26.97672]
[1777046737993,33.96,78009.22,0.0,-0.70524,0.00013,26.95192]
[1777046743031,33.95,78008.54,0.0,-0.70534,0.00013,26.94721]
[1777046748066,33.95,78007.73,0.0,-0.70547,0.00013,26.94175]
[1777046753101,33.95,78007.95,0.0,-0.70546,0.00013,26.9423]
[1777046757205,33.95,78008.84,0.0,-0.70535,0.00013,26.94705]
[1777046757274,33.95,78008.84,0.0,-0.70535,0.00013,26.94705]
[1777046757382,33.95,78008.84,0.0,-0.70535,0.00013,26.94705]
[1777046757557,33.95,78008.84,0.0,-0.70535,0.00013,26.94705]
[1777046757708,33.95,78008.84,0.0,-0.70535,0.00013,26.94705]
[1777046757714,33.95,78008.84,0.0,-0.70535,0.00013,26.94705]
[1777046757766,33.95,78008.84,0.0,-0.70535,0.00013,26.94705]
[1777046757778,33.95,78008.84,0.0,-0.70535,0.00013,26.94705]
[1777046757803,33.94,78012.53,0.0,-0.70488,0.00013,26.96822]
[1777046762164,33.94,78014.34,0.0,-0.70466,0.00013,26.97804]
[1777046767003,33.94,78015.6,0.0,-0.70451,0.00013,26.98481]
[1777046767017,33.94,78015.6,0.0,-0.70451,0.00013,26.98481]
[1777046767033,33.94,78015.6,0.0,-0.70451,0.00013,26.98481]
[1777046767087,33.94,78015.6,0.0,-0.70451,0.00013,26.98481]
[1777046767021,33.94,78019.17,0.0,-0.70405,0.00013,27.00514]
[1777046767176,33.94,78019.17,0.0,-0.70405,0.00013,27.00514]
[1777046767277,33.94,78019.17,0.0,-0.70405,0.00013,27.00514]
[1777046767372,33.94,78023.95,0.0,-0.70343,0.00013,27.03286]
[1777046768207,33.94,78028.19,0.0,-0.70288,0.00013,27.05716]
[1777046769214,33.94,78036.87,0.0,-0.70175,0.00013,27.10698]
[1777046770220,33.94,78041.65,0.0,-0.70113,0.00013,27.13452]
[1777046773721,33.94,78042.76,0.0,-0.70098,0.00013,27.14095]
[1777046773771,33.94,78042.76,0.0,-0.70098,0.00013,27.14095]
[1777046773775,33.94,78042.76,0.0,-0.70098,0.00013,27.14095]
[1777046774022,33.94,78042.76,0.0,-0.70098,0.00013,27.14095]
[1777046774123,33.94,78042.79,0.0,-0.70098,0.00013,27.14116]
[1777046775258,33.94,78048.29,0.0,-0.70026,0.00013,27.17272]
[1777046776265,33.94,78050.81,0.0,-0.69993,0.00013,27.18713]
[1777046778279,33.94,78060.27,0.0,-0.69869,0.00013,27.24107]
[1777046779286,33.94,78067.77,0.0,-0.6977,0.00013,27.28363]
[1777046781300,33.93,78065.3,0.0,-0.69803,0.00013,27.26941]
[1777046783314,33.93,78067.74,0.0,-0.69772,0.00013,27.28308]
[1777046786334,33.93,78064.74,0.0,-0.69812,0.00013,27.2657]
[1777046787342,33.93,78061.65,0.0,-0.69853,0.00013,27.24802]
[1777046788410,33.93,78061.65,0.0,-0.69853,0.00013,27.24802]
[1777046788453,33.93,78061.65,0.0,-0.69853,0.00013,27.24802]
[1777046788461,33.93,78061.65,0.0,-0.69853,0.00013,27.24802]
[1777046788519,33.93,78061.65,0.0,-0.69853,0.00013,27.24802]
[1777046788620,33.93,78060.2,0.0,-0.69872,0.00013,27.23959]
[1777046794390,33.93,78060.84,0.0,-0.69867,0.00013,27.23955]
[1777046796237,33.93,78059.6,0.0,-0.69883,0.00013,27.23241]
[1777046796269,33.93,78059.6,0.0,-0.69883,0.00013,27.23241]
[1777046796289,33.93,78059.6,0.0,-0.69883,0.00013,27.23241]
[1777046796299,33.93,78059.6,0.0,-0.69883,0.00013,27.23241]
[1777046796404,33.93,78059.43,0.0,-0.69885,0.00013,27.23137]
[1777046801033,33.93,78059.18,0.0,-0.69889,0.00013,27.22977]
[1777046801039,33.93,78059.18,0.0,-0.69889,0.00013,27.22977]
[1777046801134,33.93,78059.17,0.0,-0.6989,0.00013,27.22959]
[1777046801269,33.93,78059.17,0.0,-0.6989,0.00013,27.22959]
[1777046801899,33.93,78059.17,0.0,-0.6989,0.00013,27.22959]
[1777046801951,33.93,78059.17,0.0,-0.6989,0.00013,27.22959]
[1777046802022,33.93,78059.17,0.0,-0.6989,0.00013,27.22959]
[1777046802053,33.93,78059.32,0.0,-0.69888,0.00013,27.23039]
[1777046808083,33.93,78059.02,0.0,-0.69892,0.00013,27.22845]
[1777046807485,33.93,78061.52,0.0,-0.6986,0.00013,27.24264]
[1777046808271,33.93,78061.52,0.0,-0.6986,0.00013,27.24264]
[1777046808316,33.93,78061.52,0.0,-0.6986,0.00013,27.24264]
[1777046808383,33.93,78061.52,0.0,-0.6986,0.00013,27.24264]
[1777046808528,33.93,78061.52,0.0,-0.6986,0.00013,27.24264]
[1777046808631,33.93,78062.68,0.0,-0.69845,0.00013,27.24912]
[1777046809498,33.93,78059.46,0.0,-0.69887,0.00013,27.23079]
[1777046810508,33.93,78055.51,0.0,-0.69939,0.00013,27.20818]
[1777046811514,33.92,78048.33,0.0,-0.70033,0.00013,27.16706]
[1777046812346,33.92,78048.33,0.0,-0.70033,0.00013,27.16706]
[1777046812359,33.92,78048.33,0.0,-0.70033,0.00013,27.16706]
[1777046812423,33.92,78048.33,0.0,-0.70033,0.00013,27.16706]
[1777046812518,33.92,78048.33,0.0,-0.70033,0.00013,27.16706]
[1777046812521,33.92,78049.56,0.0,-0.70017,0.00013,27.17408]
[1777046814535,33.92,78045.79,0.0,-0.70066,0.00013,27.15249]
[1777046819570,33.93,78044.51,0.0,-0.70083,0.00013,27.14525]
[1777046821584,33.92,78033.79,0.0,-0.70224,0.00013,27.08327]
[1777046822591,33.92,78036.14,0.0,-0.70194,0.00013,27.09655]
[1777046823598,33.92,78033.05,0.0,-0.70235,0.00013,27.07845]
[1777046824605,33.92,78019.67,0.0,-0.7041,0.00013,27.00071]
[1777046825612,33.92,78012.91,0.0,-0.70499,0.00013,26.96119]
[1777046826619,33.92,78010.02,0.0,-0.70537,0.00013,26.94418]
[1777046827626,33.92,78003.87,0.0,-0.70617,0.00013,26.9081]
[1777046828633,33.92,77999.9,0.0,-0.70669,0.00013,26.88474]
[1777046830647,33.92,77995.01,0.0,-0.70733,0.00013,26.85586]
[1777046831653,33.92,77992.67,0.0,-0.70763,0.00013,26.84203]
[1777046832661,33.92,77986.09,0.0,-0.70849,0.00013,26.80322]
[1777046833667,33.92,77980.68,0.0,-0.70919,0.00013,26.77125]
[1777046835681,33.92,77985.48,0.0,-0.70857,0.00013,26.79961]
[1777046836690,33.92,77988.43,0.0,-0.70818,0.00013,26.81698]
[1777046837696,33.92,77983.47,0.0,-0.70883,0.00013,26.78768]
[1777046838703,33.92,77980.65,0.0,-0.70919,0.00013,26.77101]
[1777046839601,33.92,77980.65,0.0,-0.70919,0.00013,26.77101]
[1777046839628,33.92,77980.65,0.0,-0.70919,0.00013,26.77101]
[1777046839654,33.92,77980.65,0.0,-0.70919,0.00013,26.77101]
[1777046839773,33.92,77980.65,0.0,-0.70919,0.00013,26.77101]
[1777046839875,33.92,77980.42,0.0,-0.70922,0.00013,26.76966]
[1777046842731,33.92,77984.69,0.0,-0.70867,0.00013,26.79491]
[1777046843738,33.92,77990.96,0.0,-0.70786,0.00013,26.83185]
[1777046844506,33.92,77990.96,0.0,-0.70786,0.00013,26.83185]
[1777046844526,33.92,77990.96,0.0,-0.70786,0.00013,26.83185]
[1777046844596,33.92,77990.96,0.0,-0.70786,0.00013,26.83185]
[1777046844624,33.92,77990.96,0.0,-0.70786,0.00013,26.83185]
[1777046844745,33.92,77991.81,0.0,-0.70775,0.00013,26.8368]
[1777046846803,33.92,77990.75,0.0,-0.70789,0.00013,26.83051]
[1777046846809,33.92,77990.75,0.0,-0.70789,0.00013,26.83051]
[1777046847026,33.92,77990.75,0.0,-0.70789,0.00013,26.83051]
[1777046847125,33.92,77990.58,0.0,-0.70791,0.00013,26.82947]
[1777046847766,33.92,77992.04,0.0,-0.70772,0.00013,26.83801]
[1777046849780,33.92,77995.05,0.0,-0.70733,0.00013,26.8556]
[1777046852801,33.91,77993.37,0.0,-0.70758,0.00013,26.84219]
[1777046853363,33.91,77993.37,0.0,-0.70758,0.00013,26.84219]
[1777046853417,33.91,77993.37,0.0,-0.70758,0.00013,26.84219]
[1777046853519,33.91,77993.37,0.0,-0.70758,0.00013,26.84219]
[1777046853810,33.91,77992.85,0.0,-0.70764,0.00013,26.83908]
[1777046854815,33.91,77982.43,0.0,-0.709,0.00013,26.77761]
[1777046855822,33.91,77978.33,0.0,-0.70953,0.00013,26.75337]
[1777046856829,33.91,77975.91,0.0,-0.70984,0.00013,26.73907]
[1777046857846,33.91,77975.91,0.0,-0.70984,0.00013,26.73907]
[1777046857900,33.91,77975.91,0.0,-0.70984,0.00013,26.73907]
[1777046858025,33.91,77975.91,0.0,-0.70984,0.00013,26.73907]
[1777046858126,33.91,77975.43,0.0,-0.7099,0.00013,26.73627]
[1777046860858,33.92,77977.87,0.0,-0.70958,0.00013,26.75085]
[1777046862707,33.92,77977.25,0.0,-0.70966,0.00013,26.74721]
[1777046862721,33.92,77977.25,0.0,-0.70966,0.00013,26.74721]
[1777046862760,33.92,77977.25,0.0,-0.70966,0.00013,26.74721]
[1777046862773,33.92,77977.25,0.0,-0.70966,0.00013,26.74721]
[1777046862872,33.92,77976.2,0.0,-0.70979,0.00013,26.74102]
[1777046867907,33.92,77976.4,0.0,-0.70977,0.00013,26.74238]
[1777046868914,33.92,77966.11,0.0,-0.7111,0.00013,26.68122]
[1777046869921,33.92,77964.01,0.0,-0.71137,0.00013,26.6687]
[1777046870446,33.92,77964.01,0.0,-0.71137,0.00013,26.6687]
[1777046870448,33.92,77964.01,0.0,-0.71137,0.00013,26.6687]
[1777046870498,33.92,77964.01,0.0,-0.71137,0.00013,26.6687]
[1777046870521,33.92,77964.01,0.0,-0.71137,0.00013,26.6687]
[1777046870928,33.92,77965.2,0.0,-0.71121,0.00013,26.67578]
[1777046871934,33.92,77963.79,0.0,-0.7114,0.00013,26.66738]
[1777046872942,33.92,77960.83,0.0,-0.71178,0.00013,26.64974]
[1777046874959,33.92,77959.66,0.0,-0.71193,0.00013,26.64279]
[1777046875964,33.92,77952.63,0.0,-0.71283,0.00013,26.60081]
[1777046877009,33.92,77952.63,0.0,-0.71283,0.00013,26.60081]
[1777046877029,33.92,77952.63,0.0,-0.71283,0.00013,26.60081]
[1777046877050,33.92,77952.63,0.0,-0.71283,0.00013,26.60081]
[1777046877098,33.92,77952.63,0.0,-0.71283,0.00013,26.60081]
[1777046877116,33.92,77951.94,0.0,-0.71292,0.00013,26.59674]
[1777046877409,33.92,77951.94,0.0,-0.71292,0.00013,26.59674]
[1777046877506,33.92,77951.94,0.0,-0.71292,0.00013,26.59674]
[1777046877520,33.92,77951.94,0.0,-0.71292,0.00013,26.59674]
[1777046877588,33.92,77951.94,0.0,-0.71292,0.00013,26.59674]
[1777046877979,33.92,77942.19,0.0,-0.71418,0.00013,26.53806]
[1777046878991,33.91,77935.23,0.0,-0.71507,0.00013,26.49602]
[1777046879998,33.91,77928.93,0.0,-0.71588,0.00013,26.45788]
[1777046881005,33.91,77922.75,0.0,-0.71667,0.00013,26.42049]
[1777046882012,33.91,77937.59,0.0,-0.71478,0.00013,26.51001]
[1777046883019,33.91,77937.89,0.0,-0.71474,0.00013,26.51169]
[1777046885033,33.91,77932.17,0.0,-0.71548,0.00013,26.47694]
[1777046886039,33.91,77926.94,0.0,-0.71615,0.00013,26.44524]
[1777046887047,33.91,77919.88,0.0,-0.71706,0.00013,26.4024]
[1777046890068,33.91,77913.44,0.0,-0.71788,0.00013,26.36319]
[1777046892082,33.91,77906.58,0.0,-0.71876,0.00013,26.32142]
[1777046893089,33.91,77900.37,0.0,-0.71955,0.00013,26.28353]
[1777046898123,33.91,77900.39,0.0,-0.71956,0.00013,26.28317]
[1777046901156,33.91,77899.48,0.0,-0.71966,0.00013,26.27822]
[1777046901211,33.91,77899.48,0.0,-0.71966,0.00013,26.27822]
[1777046901275,33.91,77899.48,0.0,-0.71966,0.00013,26.27822]
[1777046901223,33.91,77899.68,0.0,-0.71963,0.00013,26.27952]
[1777046904166,33.91,77893.76,0.0,-0.72038,0.00013,26.24347]
[1777046906180,33.91,77885.84,0.0,-0.7214,0.00013,26.19424]
[1777046907085,33.91,77885.84,0.0,-0.7214,0.00013,26.19424]
[1777046907184,33.91,77885.84,0.0,-0.7214,0.00013,26.19424]
[1777046907198,33.91,77885.84,0.0,-0.7214,0.00013,26.19424]
[1777046907281,33.91,77885.84,0.0,-0.7214,0.00013,26.19424]
[1777046907257,33.91,77884.78,0.0,-0.72154,0.00013,26.18744]
[1777046909201,33.91,77892.23,0.0,-0.7206,0.00013,26.23267]
[1777046910216,33.91,77900.61,0.0,-0.71954,0.00013,26.28411]
[1777046911047,33.91,77900.61,0.0,-0.71954,0.00013,26.28411]
[1777046911101,33.91,77900.61,0.0,-0.71954,0.00013,26.28411]
[1777046911279,33.91,77900.61,0.0,-0.71954,0.00013,26.28411]
[1777046911307,33.91,77902.82,0.0,-0.71927,0.00013,26.2943]
[1777046914239,33.91,77896.65,0.0,-0.72005,0.00013,26.25675]
[1777046914531,33.91,77896.65,0.0,-0.72005,0.00013,26.25675]
[1777046914580,33.91,77896.65,0.0,-0.72005,0.00013,26.25675]
[1777046914583,33.91,77896.65,0.0,-0.72005,0.00013,26.25675]
[1777046914783,33.91,77896.65,0.0,-0.72005,0.00013,26.25675]
[1777046915245,33.91,77897.55,0.0,-0.71994,0.00013,26.26236]
[1777046920284,33.91,77895.05,0.0,-0.72028,0.00013,26.24579]
[1777046921291,33.9,77888.83,0.0,-0.72108,0.00013,26.20731]
[1777046922098,33.9,77888.83,0.0,-0.72108,0.00013,26.20731]
[1777046922275,33.9,77888.83,0.0,-0.72108,0.00013,26.20731]
[1777046922305,33.9,77888.83,0.0,-0.72108,0.00013,26.20731]
[1777046922298,33.9,77882.72,0.0,-0.72186,0.00013,26.16944]
[1777046922466,33.9,77882.72,0.0,-0.72186,0.00013,26.16944]
[1777046922815,33.9,77882.72,0.0,-0.72186,0.00013,26.16944]
[1777046922847,33.9,77882.72,0.0,-0.72186,0.00013,26.16944]
[1777046923031,33.9,77882.72,0.0,-0.72186,0.00013,26.16944]
[1777046923305,33.9,77882.02,0.0,-0.72196,0.00013,26.16489]
[1777046928972,33.9,77880.81,0.0,-0.72213,0.00013,26.15648]
[1777046929025,33.9,77880.81,0.0,-0.72213,0.00013,26.15648]
[1777046929278,33.9,77880.81,0.0,-0.72213,0.00013,26.15648]
[1777046929122,33.9,77880.79,0.0,-0.72214,0.00013,26.15589]
[1777046934053,33.89,77882.13,0.0,-0.72199,0.00013,26.16341]
[1777046934105,33.89,77882.13,0.0,-0.72199,0.00013,26.16341]
[1777046934272,33.89,77882.13,0.0,-0.72199,0.00013,26.16341]
[1777046934313,33.89,77880.37,0.0,-0.72222,0.00013,26.15207]
[1777046937983,33.89,77879.45,0.0,-0.72235,0.00013,26.14593]
[1777046938022,33.89,77879.45,0.0,-0.72235,0.00013,26.14593]
[1777046938042,33.89,77879.45,0.0,-0.72235,0.00013,26.14593]
[1777046938153,33.89,77879.45,0.0,-0.72235,0.00013,26.14593]
[1777046938253,33.89,77877.15,0.0,-0.72265,0.00013,26.13128]
[1777046938431,33.89,77877.15,0.0,-0.72265,0.00013,26.13128]
[1777046938499,33.89,77877.15,0.0,-0.72265,0.00013,26.13128]
[1777046938533,33.89,77877.15,0.0,-0.72265,0.00013,26.13128]
[1777046939067,33.89,77877.15,0.0,-0.72265,0.00013,26.13128]
[1777046939159,33.89,77877.15,0.0,-0.72265,0.00013,26.13128]
[1777046939269,33.89,77877.15,0.0,-0.72265,0.00013,26.13128]
[1777046939260,33.89,77876.64,0.0,-0.72272,0.00013,26.12792]
[1777046939417,33.89,77885.83,0.0,-0.72156,0.00013,26.18459]
[1777046940424,33.89,77879.33,0.0,-0.72239,0.00013,26.14426]
[1777046942894,33.89,77878.27,0.0,-0.72253,0.00013,26.13749]
[1777046943031,33.89,77878.27,0.0,-0.72253,0.00013,26.13749]
[1777046943188,33.89,77878.27,0.0,-0.72253,0.00013,26.13749]
[1777046943289,33.89,77881.87,0.0,-0.72208,0.00013,26.15924]
[1777046943482,33.89,77881.87,0.0,-0.72208,0.00013,26.15924]
[1777046943527,33.89,77881.87,0.0,-0.72208,0.00013,26.15924]
[1777046943650,33.89,77890.21,0.0,-0.72102,0.00013,26.21058]
[1777046949499,33.88,77886.44,0.0,-0.72153,0.00013,26.18607]
[1777046949519,33.88,77886.44,0.0,-0.72153,0.00013,26.18607]
[1777046949811,33.88,77886.44,0.0,-0.72153,0.00013,26.18607]
[1777046949895,33.88,77886.44,0.0,-0.72153,0.00013,26.18607]
[1777046950025,33.88,77886.44,0.0,-0.72153,0.00013,26.18607]
[1777046950121,33.88,77886.53,0.0,-0.72153,0.00013,26.1861]
[1777046953969,33.88,77883.48,0.0,-0.72193,0.00013,26.16681]
[1777046954025,33.88,77883.48,0.0,-0.72193,0.00013,26.16681]
[1777046954271,33.88,77883.48,0.0,-0.72193,0.00013,26.16681]
[1777046954284,33.88,77876.91,0.0,-0.72277,0.00013,26.12576]
[1777046959562,33.87,77874.38,0.0,-0.72311,0.00013,26.10918]
[1777046962583,33.87,77865.67,0.0,-0.72423,0.00013,26.05463]
[1777046968626,33.87,77863.53,0.0,-0.72452,0.00013,26.04047]
[1777046970641,33.87,77868.26,0.0,-0.72392,0.00013,26.06956]
[1777046975675,33.86,77870.36,0.0,-0.72369,0.00013,26.07841]
[1777046978696,33.86,77874.93,0.0,-0.72313,0.00013,26.10622]
[1777046981717,33.86,77880.91,0.0,-0.72238,0.00013,26.14243]
[1777046984738,33.86,77887.91,0.0,-0.7215,0.00013,26.18517]
[1777046985745,33.86,77898.7,0.0,-0.72013,0.00013,26.25146]
[1777046986752,33.86,77904.22,0.0,-0.71942,0.00013,26.28539]
[1777046987759,33.86,77909.34,0.0,-0.71877,0.00013,26.31678]
[1777046990780,33.86,77900.32,0.0,-0.71992,0.00013,26.26171]
[1777046995815,33.86,77901.26,0.0,-0.7198,0.00013,26.26753]
[1777046998836,33.86,77896.89,0.0,-0.72038,0.00013,26.23971]
[1777047000850,33.85,77902.15,0.0,-0.71971,0.00013,26.27176]
[1777047002865,33.85,77912.3,0.0,-0.71841,0.00013,26.33394]
[1777047004886,33.85,77907.37,0.0,-0.71904,0.00013,26.30384]
[1777047009921,33.86,77907.19,0.0,-0.71906,0.00013,26.30288]
[1777047014957,33.86,77899.84,0.0,-0.71999,0.00013,26.25805]
[1777047017978,33.86,77907.94,0.0,-0.71896,0.00013,26.30785]
[1777047023013,33.86,77909.43,0.0,-0.71876,0.00013,26.31712]
[1777047027044,33.86,77916.34,0.0,-0.71788,0.00013,26.35923]
[1777047030065,33.86,77921.98,0.0,-0.71716,0.00013,26.3934]
[1777047031071,33.86,77926.79,0.0,-0.71657,0.00013,26.41915]
[1777047032079,33.86,77935.25,0.0,-0.71548,0.00013,26.47028]
[1777047034093,33.85,77939.41,0.0,-0.71496,0.00013,26.49509]
[1777047035100,33.85,77941.45,0.0,-0.7147,0.00013,26.50723]
[1777047036107,33.85,77940.57,0.0,-0.71482,0.00013,26.50174]
[1777047041145,33.85,77941.27,0.0,-0.71474,0.00013,26.50512]
[1777047042149,33.85,77941.56,0.0,-0.71471,0.00013,26.50671]
[1777047043156,33.85,77946.25,0.0,-0.71411,0.00013,26.5348]
[1777047044163,33.85,77947.23,0.0,-0.71399,0.00013,26.54051]
[1777047049198,33.84,77947.42,0.0,-0.71399,0.00013,26.54071]
[1777047050205,33.84,77950.95,0.0,-0.71354,0.00013,26.56176]
[1777047051212,33.84,77954.92,0.0,-0.71303,0.00013,26.5854]
[1777047054233,33.84,77956.38,0.0,-0.71286,0.00013,26.59351]
[1777047058261,33.84,77957.44,0.0,-0.71274,0.00013,26.59909]
[1777047061283,33.84,77949.91,0.0,-0.71372,0.00013,26.55348]
[1777047062290,33.84,77951.37,0.0,-0.71353,0.00013,26.56218]
[1777047063297,33.84,77953.74,0.0,-0.71323,0.00013,26.57632]
[1777047064304,33.84,77964.1,0.0,-0.71189,0.00013,26.6383]
[1777047065311,33.83,77965.52,0.0,-0.71171,0.00013,26.64663]
[1777047066166,33.83,77965.52,0.0,-0.71171,0.00013,26.64663]
[1777047066215,33.83,77965.52,0.0,-0.71171,0.00013,26.64663]
[1777047066268,33.83,77965.52,0.0,-0.71171,0.00013,26.64663]
[1777047066274,33.83,77965.52,0.0,-0.71171,0.00013,26.64663]
[1777047066318,33.83,77961.55,0.0,-0.71223,0.00013,26.62273]
[1777047069339,33.83,77962.51,0.0,-0.71211,0.00013,26.62807]
[1777047071353,33.83,77966.82,0.0,-0.71156,0.00013,26.65357]
[1777047072360,33.83,77976.15,0.0,-0.71036,0.00013,26.70903]
[1777047075381,33.83,77974.7,0.0,-0.71056,0.00013,26.69979]
[1777047076388,33.83,77966.27,0.0,-0.71166,0.00013,26.64932]
[1777047077395,33.83,77958.8,0.0,-0.71262,0.00013,26.60446]
[1777047078402,33.83,77960.17,0.0,-0.71245,0.00013,26.61257]
[1777047079409,33.83,77961.4,0.0,-0.71229,0.00013,26.61982]
[1777047080416,33.83,77958.87,0.0,-0.71262,0.00013,26.60454]
[1777047082429,33.83,77960.91,0.0,-0.71236,0.00013,26.61655]
[1777047084444,33.82,77967.68,0.0,-0.71149,0.00013,26.65682]
[1777047089479,33.82,77967.94,0.0,-0.71148,0.00013,26.65766]
[1777047091493,33.82,77965.45,0.0,-0.71183,0.00013,26.63913]
[1777047093507,33.82,77964.28,0.0,-0.71198,0.00013,26.63188]
[1777047095521,33.82,77963.09,0.0,-0.71214,0.00013,26.62452]
[1777047097534,33.82,77960.74,0.0,-0.71245,0.00013,26.61014]
[1777047098542,33.82,77959.54,0.0,-0.71261,0.00013,26.60277]
[1777047100558,33.82,77957.75,0.0,-0.71285,0.00013,26.59169]
[1777047101564,33.82,77956.52,0.0,-0.71301,0.00013,26.58415]
[1777047103578,33.81,77957.75,0.0,-0.71286,0.00013,26.59132]
[1777047104587,33.81,77963.61,0.0,-0.7121,0.00013,26.62645]
[1777047105593,33.81,77964.78,0.0,-0.71195,0.00013,26.63342]
[1777047108615,33.81,77968.21,0.0,-0.71151,0.00013,26.65383]
[1777047110628,33.81,77969.42,0.0,-0.71136,0.00013,26.66095]
[1777047113650,33.81,77967.64,0.0,-0.71159,0.00013,26.65015]
[1777047116671,33.81,77966.12,0.0,-0.71179,0.00013,26.64091]
[1777047119692,33.81,77965.05,0.0,-0.71193,0.00013,26.63437]
[1777047123720,33.81,77966.93,0.0,-0.71169,0.00013,26.64545]
[1777047124727,33.81,77968.01,0.0,-0.71155,0.00013,26.65186]
[1777047128756,33.81,77969.38,0.0,-0.71138,0.00013,26.65983]
[1777047132784,33.81,77966.98,0.0,-0.71169,0.00013,26.6454]
[1777047137818,33.81,77967.1,0.0,-0.71166,0.00013,26.64669]
[1777047142854,33.81,77966.63,0.0,-0.71171,0.00013,26.64457]
[1777047143861,33.81,77967.87,0.0,-0.71155,0.00013,26.65209]
[1777047145875,33.82,77966.07,0.0,-0.71177,0.00013,26.64155]
[1777047148896,33.82,77968.29,0.0,-0.71148,0.00013,26.65516]
[1777047153931,33.82,77967.98,0.0,-0.71153,0.00013,26.65046]
[1777047156952,33.82,77966.91,0.0,-0.71166,0.00013,26.64438]
[1777047157959,33.82,77963.55,0.0,-0.71209,0.00013,26.62439]
[1777047158966,33.82,77956.96,0.0,-0.71294,0.00013,26.58502]
[1777047159973,33.82,77951.34,0.0,-0.71366,0.00013,26.55143]
[1777047160980,33.82,77942.5,0.0,-0.7148,0.00013,26.49802]
[1777047161989,33.82,77939.2,0.0,-0.71523,0.00013,26.47801]
[1777047162996,33.82,77934.12,0.0,-0.71588,0.00013,26.4472]
[1777047167030,33.82,77928.46,0.0,-0.71661,0.00013,26.41278]
[1777047171058,33.82,77922.78,0.0,-0.71734,0.00013,26.37821]
[1777047173798,33.82,77919.02,0.0,-0.71782,0.00013,26.35534]
[1777047174080,33.82,77919.18,0.0,-0.7178,0.00013,26.35634]
[1777047175537,33.82,77919.18,0.0,-0.7178,0.00013,26.35634]
[1777047176094,33.82,77917.34,0.0,-0.71803,0.00013,26.34517]
[1777047177532,33.82,77917.34,0.0,-0.71803,0.00013,26.34517]
[1777047177100,33.82,77919.13,0.0,-0.7178,0.00013,26.35611]
[1777047178108,33.82,77918.88,0.0,-0.71784,0.00013,26.35459]
[1777047179558,33.82,77918.88,0.0,-0.71784,0.00013,26.35459]
[1777047179585,33.82,77916.95,0.0,-0.71808,0.00013,26.34283]
[1777047183144,33.82,77906.36,0.0,-0.71945,0.00013,26.27772]
[1777047186165,33.82,77904.42,0.0,-0.71972,0.00013,26.26481]
[1777047188179,33.81,77899.81,0.0,-0.72032,0.00013,26.23586]
[1777047193214,33.81,77901.32,0.0,-0.72016,0.00013,26.24359]
[1777047197241,33.8,77911.78,0.0,-0.71884,0.00013,26.30683]
[1777047199256,33.81,77913.09,0.0,-0.71867,0.00013,26.31493]
[1777047204291,33.81,77912.88,0.0,-0.71869,0.00013,26.31388]
[1777047206305,33.81,77905.11,0.0,-0.71969,0.00013,26.26637]
[1777047211340,33.8,77904.31,0.0,-0.71984,0.00013,26.25642]
[1777047216375,33.79,77904.85,0.0,-0.71981,0.00013,26.2581]
[1777047218389,33.79,77899.85,0.0,-0.72046,0.00013,26.22675]
[1777047223424,33.79,77897.03,0.0,-0.72086,0.00013,26.20791]
[1777047228459,33.78,77894.71,0.0,-0.72118,0.00013,26.19228]
[1777047233497,33.78,77891.16,0.0,-0.72166,0.00013,26.16918]
[1777047238529,33.77,77900.99,0.0,-0.72043,0.00013,26.22868]
[1777047239536,33.77,77908.41,0.0,-0.71949,0.00013,26.274]
[1777047241550,33.77,77904.15,0.0,-0.72005,0.00013,26.24719]
[1777047243564,33.77,77908.45,0.0,-0.71951,0.00013,26.27302]
[1777047244570,33.77,77903.52,0.0,-0.72015,0.00013,26.24241]
[1777047245578,33.77,77896.94,0.0,-0.72099,0.00013,26.2016]
[1777047248599,33.76,77889.18,0.0,-0.722,0.00013,26.15297]
[1777047253633,33.76,77882.85,0.0,-0.72283,0.00013,26.11281]
[1777047257662,33.76,77878.6,0.0,-0.72338,0.00013,26.08586]
[1777047262697,33.76,77878.69,0.0,-0.72338,0.00013,26.08579]
[1777047267732,33.75,77878.82,0.0,-0.72338,0.00013,26.086]
[1777047273586,33.75,77878.89,0.0,-0.7234,0.00013,26.08258]
[1777047274043,33.75,77869.3,0.0,-0.72462,0.00013,26.02262]
[1777047279816,33.75,77864.31,0.0,-0.72526,0.00013,25.99127]
[1777047282838,33.75,77858.86,0.0,-0.72595,0.00013,25.95709]
[1777047284852,33.75,77853.97,0.0,-0.72657,0.00013,25.92645]
[1777047287873,33.75,77844.58,0.0,-0.72776,0.00013,25.86753]
[1777047290969,33.75,77837.37,0.0,-0.72866,0.00013,25.82232]
[1777047291901,33.75,77830.68,0.0,-0.7295,0.00013,25.78015]
[1777047293915,33.75,77825.99,0.0,-0.73009,0.00013,25.75076]
[1777047295929,33.75,77821.49,0.0,-0.73064,0.00013,25.72262]
[1777047299957,33.76,77816.82,0.0,-0.73121,0.00013,25.69385]
[1777047300965,33.76,77810.28,0.0,-0.73203,0.00013,25.65224]
[1777047302979,33.76,77810.32,0.0,-0.73203,0.00013,25.65212]
[1777047303989,33.76,77797.98,0.0,-0.73358,0.00012,25.57342]
[1777047304994,33.76,77784.92,0.0,-0.73521,0.00012,25.48952]
[1777047306002,33.76,77788.08,0.0,-0.73482,0.00012,25.50972]
[1777047307684,33.76,77788.08,0.0,-0.73482,0.00012,25.50972]
[1777047307009,33.76,77794.52,0.0,-0.73401,0.00012,25.551]
[1777047308710,33.76,77794.52,0.0,-0.73401,0.00012,25.551]
[1777047311794,33.75,77791.21,0.0,-0.73443,0.00012,25.52945]
[1777047317081,33.75,77792.43,0.0,-0.73429,0.00012,25.53698]
[1777047320103,33.75,77796.87,0.0,-0.73374,0.00012,25.56516]
[1777047324134,33.75,77791.41,0.0,-0.73443,0.00012,25.52977]
[1777047329169,33.75,77790.28,0.0,-0.73458,0.00012,25.52211]
[1777047334204,33.75,77790.93,0.0,-0.73453,0.00012,25.52243]
[1777047338231,33.75,77781.97,0.0,-0.73565,0.00012,25.46448]
[1777047343267,33.75,77780.17,0.0,-0.73588,0.00012,25.45274]
[1777047347295,33.75,77767.3,0.0,-0.73748,0.00012,25.3696]
[1777047349059,33.75,77767.75,0.0,-0.73742,0.00012,25.37256]
[1777047349103,33.75,77767.75,0.0,-0.73742,0.00012,25.37256]
[1777047349108,33.75,77767.75,0.0,-0.73742,0.00012,25.37256]
[1777047349275,33.75,77767.75,0.0,-0.73742,0.00012,25.37256]
[1777047351248,33.75,77765.57,0.0,-0.73769,0.00012,25.35858]
[1777047351301,33.75,77765.57,0.0,-0.73769,0.00012,25.35858]
[1777047351770,33.75,77770.33,0.0,-0.7371,0.00012,25.38942]
[1777047352023,33.75,77770.33,0.0,-0.7371,0.00012,25.38942]
[1777047358619,33.75,77764.55,0.0,-0.73781,0.00012,25.35241]
[1777047358720,33.75,77760.09,0.0,-0.73836,0.00012,25.32361]
[1777047364415,33.75,77760.49,0.0,-0.7383,0.00012,25.32691]
[1777047369450,33.75,77759.93,0.0,-0.73835,0.00012,25.32397]
[1777047374484,33.76,77763.05,0.0,-0.73795,0.00012,25.34489]
[1777047375492,33.76,77768.75,0.0,-0.73724,0.00012,25.38187]
[1777047376499,33.76,77774.15,0.0,-0.73657,0.00012,25.41682]
[1777047379521,33.76,77762.8,0.0,-0.73797,0.00012,25.34368]
[1777047381535,33.76,77765.01,0.0,-0.73769,0.00012,25.35826]
[1777047386570,33.76,77776.44,0.0,-0.73626,0.00012,25.43263]
[1777047387082,33.76,77776.44,0.0,-0.73626,0.00012,25.43263]
[1777047387124,33.76,77776.44,0.0,-0.73626,0.00012,25.43263]
[1777047387176,33.76,77776.44,0.0,-0.73626,0.00012,25.43263]
[1777047387230,33.76,77776.44,0.0,-0.73626,0.00012,25.43263]
[1777047387272,33.76,77776.44,0.0,-0.73626,0.00012,25.43263]
[1777047387577,33.76,77784.06,0.0,-0.73531,0.00012,25.48171]
[1777047388583,33.76,77790.23,0.0,-0.73454,0.00012,25.52132]
[1777047389591,33.76,77797.7,0.0,-0.73361,0.00012,25.56912]
[1777047390597,33.76,77801.12,0.0,-0.73319,0.00013,25.59099]
[1777047393619,33.76,77802.85,0.0,-0.73299,0.00013,25.59857]
[1777047397647,33.76,77805.04,0.0,-0.73272,0.00013,25.61248]
[1777047398653,33.76,77807.42,0.0,-0.73242,0.00013,25.62763]
[1777047399661,33.76,77810.45,0.0,-0.73204,0.00013,25.6471]
[1777047404696,33.76,77809.51,0.0,-0.73214,0.00013,25.64181]
[1777047405703,33.76,77807.24,0.0,-0.73242,0.00013,25.62748]
[1777047407717,33.76,77805.09,0.0,-0.73269,0.00013,25.61407]
[1777047408723,33.76,77803.5,0.0,-0.73288,0.00013,25.60409]
[1777047412751,33.77,77800.17,0.0,-0.73328,0.00013,25.58348]
[1777047416780,33.77,77795.49,0.0,-0.73385,0.00012,25.55428]
[1777047417787,33.77,77793.01,0.0,-0.73416,0.00012,25.5383]
[1777047419801,33.77,77796.47,0.0,-0.73374,0.00012,25.56027]
[1777047424836,33.77,77796.56,0.0,-0.73372,0.00012,25.56112]
[1777047425844,33.77,77794.95,0.0,-0.73392,0.00012,25.55079]
[1777047426851,33.77,77793.1,0.0,-0.73415,0.00012,25.53893]
[1777047431682,33.77,77793.9,0.0,-0.73406,0.00012,25.54375]
[1777047431958,33.77,77793.9,0.0,-0.73406,0.00012,25.54375]
[1777047431762,33.77,77796.02,0.0,-0.7338,0.00012,25.55709]
[1777047432468,33.77,77796.02,0.0,-0.7338,0.00012,25.55709]
[1777047432601,33.77,77765.69,0.0,-0.73757,0.00012,25.362]
[1777047433261,33.77,77765.69,0.0,-0.73757,0.00012,25.362]
[1777047433292,33.77,77765.69,0.0,-0.73757,0.00012,25.362]
[1777047433346,33.77,77761.8,0.0,-0.73805,0.00012,25.33693]
[1777047434093,33.77,77761.8,0.0,-0.73805,0.00012,25.33693]
[1777047434173,33.77,77761.8,0.0,-0.73805,0.00012,25.33693]
[1777047434215,33.77,77757.17,0.0,-0.73863,0.00012,25.30707]
[1777047435203,33.77,77757.17,0.0,-0.73863,0.00012,25.30707]
[1777047435691,33.77,77757.17,0.0,-0.73863,0.00012,25.30707]
[1777047435743,33.77,77757.17,0.0,-0.73863,0.00012,25.30707]
[1777047435769,33.77,77757.17,0.0,-0.73863,0.00012,25.30707]
[1777047440951,33.77,77756.81,0.0,-0.73866,0.00012,25.30507]
[1777047446256,33.77,77754.56,0.0,-0.73893,0.00012,25.29086]
[1777047446274,33.77,77754.56,0.0,-0.73893,0.00012,25.29086]
[1777047446446,33.77,77754.56,0.0,-0.73893,0.00012,25.29086]
[1777047447741,33.77,77754.23,0.0,-0.73897,0.00012,25.28905]
[1777047447775,33.77,77754.23,0.0,-0.73897,0.00012,25.28905]
[1777047448298,33.77,77755.76,0.0,-0.73878,0.00012,25.29913]
[1777047448356,33.77,77755.76,0.0,-0.73878,0.00012,25.29913]
[1777047448522,33.77,77755.76,0.0,-0.73878,0.00012,25.29913]
[1777047448569,33.77,77756.91,0.0,-0.73863,0.00012,25.30675]
[1777047449165,33.77,77756.91,0.0,-0.73863,0.00012,25.30675]
[1777047449273,33.77,77756.91,0.0,-0.73863,0.00012,25.30675]
[1777047449523,33.77,77756.91,0.0,-0.73863,0.00012,25.30675]
[1777047450631,33.77,77759.07,0.0,-0.73836,0.00012,25.32088]
[1777047450683,33.77,77759.07,0.0,-0.73836,0.00012,25.32088]
[1777047450771,33.77,77759.07,0.0,-0.73836,0.00012,25.32088]
[1777047453712,33.77,77758.34,0.0,-0.73847,0.00012,25.31298]
[1777047453764,33.77,77758.34,0.0,-0.73847,0.00012,25.31298]
[1777047454022,33.77,77757.4,0.0,-0.73858,0.00012,25.30718]
[1777047455002,33.77,77756.1,0.0,-0.73874,0.00012,25.29876]
[1777047455020,33.77,77756.1,0.0,-0.73874,0.00012,25.29876]
[1777047455065,33.77,77756.1,0.0,-0.73874,0.00012,25.29876]
[1777047455693,33.77,77756.1,0.0,-0.73874,0.00012,25.29876]
[1777047455771,33.77,77756.1,0.0,-0.73874,0.00012,25.29876]
[1777047455794,33.77,77756.21,0.0,-0.73872,0.00012,25.2998]
[1777047458072,33.78,77750.88,0.0,-0.73937,0.00012,25.26556]
[1777047459137,33.78,77750.88,0.0,-0.73937,0.00012,25.26556]
[1777047459273,33.78,77750.88,0.0,-0.73937,0.00012,25.26556]
[1777047459413,33.78,77750.88,0.0,-0.73937,0.00012,25.26556]
[1777047459837,33.78,77750.88,0.0,-0.73937,0.00012,25.26556]
[1777047460087,33.78,77740.43,0.0,-0.74065,0.00012,25.19799]
[1777047461307,33.78,77733.45,0.0,-0.74151,0.00012,25.15275]
[1777047463780,33.78,77725.59,0.0,-0.74246,0.00012,25.10184]
[1777047463909,33.78,77725.59,0.0,-0.74246,0.00012,25.10184]
[1777047468765,33.78,77723.48,0.0,-0.74271,0.00012,25.08888]
[1777047468797,33.78,77723.48,0.0,-0.74271,0.00012,25.08888]
[1777047469024,33.78,77723.76,0.0,-0.74266,0.00012,25.09126]
[1777047470158,33.78,77731.28,0.0,-0.74173,0.00012,25.1407]
[1777047472849,33.78,77733.88,0.0,-0.74141,0.00012,25.15793]
[1777047472901,33.78,77733.88,0.0,-0.74141,0.00012,25.15793]
[1777047473027,33.79,77734.16,0.0,-0.74137,0.00012,25.15997]
[1777047477135,33.79,77734.91,0.0,-0.74126,0.00012,25.16585]
[1777047477143,33.79,77734.91,0.0,-0.74126,0.00012,25.16585]
[1777047477283,33.79,77734.91,0.0,-0.74126,0.00012,25.16585]
[1777047480926,33.79,77737.31,0.0,-0.74095,0.00012,25.18206]
[1777047480978,33.79,77737.31,0.0,-0.74095,0.00012,25.18206]
[1777047481033,33.79,77737.31,0.0,-0.74095,0.00012,25.18206]
[1777047483258,33.79,77735.99,0.0,-0.7411,0.00012,25.17402]
[1777047483272,33.79,77735.99,0.0,-0.7411,0.00012,25.17402]
[1777047483302,33.79,77735.99,0.0,-0.7411,0.00012,25.17402]
[1777047483719,33.79,77735.99,0.0,-0.7411,0.00012,25.17402]
[1777047483814,33.79,77735.99,0.0,-0.7411,0.00012,25.17402]
[1777047483859,33.79,77736.21,0.0,-0.74107,0.00012,25.17564]
[1777047484256,33.79,77724.9,0.0,-0.74246,0.00012,25.10199]
[1777047485856,33.79,77724.9,0.0,-0.74246,0.00012,25.10199]
[1777047485908,33.79,77724.9,0.0,-0.74246,0.00012,25.10199]
[1777047485263,33.79,77719.37,0.0,-0.74313,0.00012,25.06606]
[1777047486039,33.79,77719.37,0.0,-0.74313,0.00012,25.06606]
[1777047491305,33.8,77721.83,0.0,-0.74279,0.00012,25.08391]
[1777047493292,33.8,77721.95,0.0,-0.74278,0.00012,25.08489]
[1777047493339,33.8,77721.95,0.0,-0.74278,0.00012,25.08489]
[1777047493529,33.8,77721.95,0.0,-0.74278,0.00012,25.08489]
[1777047496566,33.8,77721.87,0.0,-0.74277,0.00012,25.08525]
[1777047496770,33.8,77721.87,0.0,-0.74277,0.00012,25.08525]
[1777047496871,33.8,77721.73,0.0,-0.74278,0.00012,25.08462]
[1777047498245,33.8,77721.62,0.0,-0.74279,0.00012,25.08419]
[1777047498273,33.8,77721.62,0.0,-0.74279,0.00012,25.08419]
[1777047498379,33.8,77721.62,0.0,-0.74279,0.00012,25.08419]
[1777047498534,33.8,77721.62,0.0,-0.74279,0.00012,25.08419]
[1777047500753,33.81,77720.16,0.0,-0.74296,0.00012,25.07521]
[1777047500775,33.81,77720.16,0.0,-0.74296,0.00012,25.07521]
[1777047500805,33.81,77720.16,0.0,-0.74296,0.00012,25.07521]
[1777047502319,33.81,77720.67,0.0,-0.74288,0.00012,25.07913]
[1777047502342,33.81,77720.67,0.0,-0.74288,0.00012,25.07913]
[1777047502524,33.81,77720.67,0.0,-0.74288,0.00012,25.07913]
[1777047502549,33.81,77720.87,0.0,-0.74285,0.00012,25.08073]
[1777047507417,33.81,77726.15,0.0,-0.74218,0.00012,25.11665]
[1777047508671,33.81,77726.15,0.0,-0.74218,0.00012,25.11665]
[1777047508712,33.81,77726.15,0.0,-0.74218,0.00012,25.11665]
[1777047508778,33.81,77726.15,0.0,-0.74218,0.00012,25.11665]
[1777047511445,33.82,77734.35,0.0,-0.74117,0.00012,25.16759]
[1777047512452,33.82,77740.5,0.0,-0.74041,0.00012,25.20781]
[1777047513459,33.82,77746.49,0.0,-0.73967,0.00012,25.24696]
[1777047515016,33.82,77749.39,0.0,-0.7393,0.00012,25.26598]
[1777047515068,33.82,77749.39,0.0,-0.7393,0.00012,25.26598]
[1777047515290,33.82,77749.39,0.0,-0.7393,0.00012,25.26598]
[1777047518940,33.82,77751.3,0.0,-0.73906,0.00012,25.27888]
[1777047518992,33.82,77751.39,0.0,-0.73904,0.00012,25.27962]
[1777047519020,33.82,77751.39,0.0,-0.73904,0.00012,25.27962]
[1777047519500,33.82,77751.65,0.0,-0.73901,0.00012,25.28147]
[1777047522522,33.82,77748.08,0.0,-0.73944,0.00012,25.25868]
[1777047522622,33.82,77748.08,0.0,-0.73944,0.00012,25.25868]
[1777047522778,33.82,77748.08,0.0,-0.73944,0.00012,25.25868]
[1777047527561,33.82,77742.56,0.0,-0.7401,0.00012,25.22395]
[1777047528447,33.82,77742.56,0.0,-0.7401,0.00012,25.22395]
[1777047528456,33.82,77742.56,0.0,-0.7401,0.00012,25.22395]
[1777047528531,33.82,77742.56,0.0,-0.7401,0.00012,25.22395]
[1777047530569,33.83,77743.52,0.0,-0.73997,0.00012,25.23061]
[1777047530621,33.83,77743.52,0.0,-0.73997,0.00012,25.23061]
[1777047530769,33.83,77743.52,0.0,-0.73997,0.00012,25.23061]
[1777047530871,33.83,77743.54,0.0,-0.73997,0.00012,25.23095]
[1777047533466,33.83,77740.65,0.0,-0.74031,0.00012,25.21262]
[1777047533474,33.83,77740.65,0.0,-0.74031,0.00012,25.21262]
[1777047533523,33.83,77740.65,0.0,-0.74031,0.00012,25.21262]
[1777047537821,33.83,77737.35,0.0,-0.74071,0.00012,25.19183]
[1777047537873,33.83,77737.35,0.0,-0.74071,0.00012,25.19183]
[1777047537922,33.83,77737.62,0.0,-0.74067,0.00012,25.19374]
[1777047538018,33.83,77737.62,0.0,-0.74067,0.00012,25.19374]
[1777047540489,33.83,77737.14,0.0,-0.74072,0.00012,25.19093]
[1777047540533,33.83,77737.14,0.0,-0.74072,0.00012,25.19093]
[1777047541844,33.83,77736.65,0.0,-0.74078,0.00012,25.1879]
[1777047543960,33.83,77736.57,0.0,-0.74078,0.00012,25.18769]
[1777047544021,33.83,77733.57,0.0,-0.74115,0.00012,25.16832]
[1777047544030,33.83,77733.57,0.0,-0.74115,0.00012,25.16832]
[1777047546572,33.83,77737.95,0.0,-0.7406,0.00012,25.19719]
[1777047546647,33.83,77737.95,0.0,-0.7406,0.00012,25.19719]
[1777047546769,33.83,77737.95,0.0,-0.7406,0.00012,25.19719]
[1777047546847,33.83,77738.28,0.0,-0.74056,0.00012,25.1995]
[1777047550394,33.84,77738.66,0.0,-0.7405,0.00012,25.20246]
[1777047550447,33.84,77738.66,0.0,-0.7405,0.00012,25.20246]
[1777047550529,33.84,77738.66,0.0,-0.7405,0.00012,25.20246]
[1777047554948,33.84,77739.32,0.0,-0.74041,0.00012,25.2074]
[1777047554973,33.84,77744.59,0.0,-0.73976,0.00012,25.24178]
[1777047555013,33.84,77744.59,0.0,-0.73976,0.00012,25.24178]
[1777047555030,33.84,77744.59,0.0,-0.73976,0.00012,25.24178]
[1777047555760,33.84,77736.6,0.0,-0.74074,0.00012,25.19]
[1777047557845,33.84,77732.37,0.0,-0.74126,0.00012,25.16265]
[1777047557897,33.84,77732.37,0.0,-0.74126,0.00012,25.16265]
[1777047557946,33.84,77731.83,0.0,-0.74132,0.00012,25.15934]
[1777047558022,33.84,77731.83,0.0,-0.74132,0.00012,25.15934]
[1777047559845,33.84,77735.18,0.0,-0.7409,0.00012,25.18136]
[1777047559895,33.84,77735.18,0.0,-0.7409,0.00012,25.18136]
[1777047559895,33.84,77740.28,0.0,-0.74027,0.00012,25.21471]
[1777047560027,33.84,77740.28,0.0,-0.74027,0.00012,25.21471]
[1777047561802,33.84,77747.77,0.0,-0.73934,0.00012,25.26368]
[1777047562128,33.84,77747.77,0.0,-0.73934,0.00012,25.26368]
[1777047562180,33.84,77747.77,0.0,-0.73934,0.00012,25.26368]
[1777047562273,33.84,77747.77,0.0,-0.73934,0.00012,25.26368]
[1777047562809,33.84,77747.9,0.0,-0.73932,0.00012,25.2647]
[1777047564824,33.84,77755.28,0.0,-0.7384,0.00012,25.31284]
[1777047565859,33.84,77755.28,0.0,-0.7384,0.00012,25.31284]
[1777047565908,33.84,77755.28,0.0,-0.7384,0.00012,25.31284]
[1777047565874,33.84,77745.63,0.0,-0.73959,0.00012,25.25052]
[1777047566033,33.84,77745.63,0.0,-0.73959,0.00012,25.25052]
[1777047568653,33.85,77746.15,0.0,-0.73952,0.00012,25.25434]
[1777047568705,33.85,77746.15,0.0,-0.73952,0.00012,25.25434]
[1777047568769,33.85,77746.15,0.0,-0.73952,0.00012,25.25434]
[1777047568852,33.85,77746.03,0.0,-0.73953,0.00012,25.25377]
[1777047573887,33.85,77745.58,0.0,-0.73958,0.00012,25.24845]
[1777047574140,33.85,77745.58,0.0,-0.73958,0.00012,25.24845]
[1777047574192,33.85,77745.58,0.0,-0.73958,0.00012,25.24845]
[1777047574275,33.85,77745.58,0.0,-0.73958,0.00012,25.24845]
[1777047577349,33.85,77745.47,0.0,-0.73958,0.00012,25.24836]
[1777047577400,33.85,77745.47,0.0,-0.73958,0.00012,25.24836]
[1777047577520,33.85,77745.47,0.0,-0.73958,0.00012,25.24836]
[1777047577915,33.85,77745.44,0.0,-0.73958,0.00012,25.24837]
[1777047580777,33.85,77745.05,0.0,-0.73962,0.00012,25.24625]
[1777047581024,33.85,77740.38,0.0,-0.74019,0.00012,25.21616]
[1777047581823,33.85,77740.38,0.0,-0.74019,0.00012,25.21616]
[1777047582915,33.86,77737.34,0.0,-0.74056,0.00012,25.19659]
[1777047582950,33.86,77737.21,0.0,-0.74058,0.00012,25.19595]
[1777047583024,33.86,77737.21,0.0,-0.74058,0.00012,25.19595]
[1777047583185,33.86,77737.21,0.0,-0.74058,0.00012,25.19595]
[1777047583268,33.86,77737.21,0.0,-0.74058,0.00012,25.19595]
[1777047583958,33.86,77736.69,0.0,-0.74064,0.00012,25.19277]
[1777047586434,33.86,77740.26,0.0,-0.74019,0.00012,25.2164]
[1777047586523,33.86,77740.26,0.0,-0.74019,0.00012,25.2164]
[1777047586911,33.86,77740.26,0.0,-0.74019,0.00012,25.2164]
[1777047586979,33.86,77746.52,0.0,-0.73941,0.00012,25.25723]
[1777047588823,33.86,77750.42,0.0,-0.73893,0.00012,25.28266]
[1777047588858,33.86,77750.42,0.0,-0.73893,0.00012,25.28266]
[1777047588993,33.86,77747.83,0.0,-0.73924,0.00012,25.26606]
[1777047589029,33.86,77747.83,0.0,-0.73924,0.00012,25.26606]
[1777047589517,33.86,77747.83,0.0,-0.73924,0.00012,25.26606]
[1777047593021,33.86,77740.65,0.0,-0.74011,0.00012,25.22025]
[1777047593356,33.86,77740.65,0.0,-0.74011,0.00012,25.22025]
[1777047593395,33.86,77740.65,0.0,-0.74011,0.00012,25.22025]
[1777047593523,33.86,77740.65,0.0,-0.74011,0.00012,25.22025]
[1777047593572,33.86,77740.65,0.0,-0.74011,0.00012,25.22042]
[1777047599063,33.87,77741.01,0.0,-0.74005,0.00012,25.22373]
[1777047600183,33.87,77741.01,0.0,-0.74005,0.00012,25.22373]
[1777047600234,33.87,77741.01,0.0,-0.74005,0.00012,25.22373]
[1777047600275,33.87,77741.01,0.0,-0.74005,0.00012,25.22373]
[1777047600335,33.87,77744.12,0.0,-0.73966,0.00012,25.24411]
[1777047606113,33.87,77746.07,0.0,-0.7394,0.00012,25.2579]
[1777047607138,33.87,77746.07,0.0,-0.7394,0.00012,25.2579]
[1777047607190,33.87,77746.07,0.0,-0.7394,0.00012,25.2579]
[1777047607272,33.87,77746.07,0.0,-0.7394,0.00012,25.2579]
[1777047607369,33.87,77744.78,0.0,-0.73955,0.00012,25.24973]
[1777047615020,33.87,77742.63,0.0,-0.7398,0.00012,25.23681]
[1777047615072,33.87,77744.19,0.0,-0.7396,0.00012,25.24734]
[1777047615269,33.87,77744.19,0.0,-0.7396,0.00012,25.24734]
[1777047615370,33.88,77745.46,0.0,-0.73943,0.00012,25.25577]
[1777047620359,33.88,77747.54,0.0,-0.73916,0.00012,25.27001]
[1777047620368,33.88,77747.54,0.0,-0.73916,0.00012,25.27001]
[1777047620522,33.88,77747.54,0.0,-0.73916,0.00012,25.27001]
[1777047620621,33.88,77752.33,0.0,-0.73856,0.00012,25.30134]
[1777047626868,33.88,77753.74,0.0,-0.73838,0.00012,25.31096]
[1777047626951,33.88,77753.74,0.0,-0.73838,0.00012,25.31096]
[1777047627023,33.88,77753.74,0.0,-0.73838,0.00012,25.31096]
[1777047627050,33.88,77753.57,0.0,-0.7384,0.00012,25.31012]
[1777047632753,33.88,77749.83,0.0,-0.73887,0.00012,25.28311]
[1777047632775,33.88,77749.83,0.0,-0.73887,0.00012,25.28311]
[1777047632805,33.88,77749.83,0.0,-0.73887,0.00012,25.28311]
[1777047632907,33.88,77738.34,0.0,-0.74028,0.00012,25.20901]
[1777047633104,33.88,77738.34,0.0,-0.74028,0.00012,25.20901]
[1777047633271,33.88,77738.34,0.0,-0.74028,0.00012,25.20901]
[1777047633302,33.88,77736.95,0.0,-0.74045,0.00012,25.19999]
[1777047634309,33.88,77737.41,0.0,-0.74039,0.00012,25.20321]
[1777047639269,33.89,77734.74,0.0,-0.7407,0.00012,25.18662]
[1777047639274,33.89,77734.74,0.0,-0.7407,0.00012,25.18662]
[1777047639524,33.89,77734.74,0.0,-0.7407,0.00012,25.18662]
[1777047639624,33.89,77734.66,0.0,-0.7407,0.00012,25.18639]
[1777047645386,33.89,77738.7,0.0,-0.74019,0.00012,25.21332]
[1777047646441,33.89,77738.7,0.0,-0.74019,0.00012,25.21332]
[1777047646524,33.89,77738.7,0.0,-0.74019,0.00012,25.21332]
[1777047646621,33.89,77734.34,0.0,-0.74072,0.00012,25.18547]
[1777047649783,33.89,77734.77,0.0,-0.74066,0.00012,25.1885]
[1777047649807,33.89,77734.13,0.0,-0.74073,0.00012,25.18481]
[1777047650421,33.89,77727.57,0.0,-0.74153,0.00012,25.14231]
[1777047651745,33.89,77727.57,0.0,-0.74153,0.00012,25.14231]
[1777047651772,33.89,77727.57,0.0,-0.74153,0.00012,25.14231]
[1777047651811,33.89,77720.6,0.0,-0.74238,0.00012,25.09709]
[1777047652507,33.89,77720.6,0.0,-0.74238,0.00012,25.09709]
[1777047657353,33.9,77721.76,0.0,-0.74222,0.00012,25.1058]
[1777047657521,33.9,77721.76,0.0,-0.74222,0.00012,25.1058]
[1777047657735,33.9,77724.53,0.0,-0.74188,0.00012,25.12405]
[1777047659109,33.9,77724.86,0.0,-0.74183,0.00012,25.12639]
[1777047661455,33.9,77729.53,0.0,-0.74125,0.00012,25.15713]
[1777047661519,33.9,77729.53,0.0,-0.74125,0.00012,25.15713]
[1777047661744,33.9,77730.35,0.0,-0.74115,0.00012,25.16261]
[1777047662152,33.9,77730.35,0.0,-0.74115,0.00012,25.16261]
[1777047666604,33.9,77727.04,0.0,-0.74154,0.00012,25.14173]
[1777047666658,33.9,77727.04,0.0,-0.74154,0.00012,25.14173]
[1777047666772,33.9,77727.04,0.0,-0.74154,0.00012,25.14173]
[1777047666809,33.9,77728.45,0.0,-0.74137,0.00012,25.15106]
[1777047672574,33.91,77729.01,0.0,-0.74128,0.00012,25.15549]
[1777047673798,33.91,77729.01,0.0,-0.74128,0.00012,25.15549]
[1777047673847,33.91,77729.01,0.0,-0.74128,0.00012,25.15549]
[1777047674022,33.91,77729.01,0.0,-0.74128,0.00012,25.15549]
[1777047674067,33.91,77726.71,0.0,-0.74156,0.00012,25.14068]
[1777047679624,33.91,77728.22,0.0,-0.74136,0.00012,25.15136]
[1777047680502,33.91,77728.22,0.0,-0.74136,0.00012,25.15136]
[1777047680519,33.91,77728.22,0.0,-0.74136,0.00012,25.15136]
[1777047680631,33.91,77726.19,0.0,-0.7416,0.00012,25.13829]
[1777047682534,33.91,77723.08,0.0,-0.74198,0.00012,25.11821]
[1777047683773,33.91,77720.16,0.0,-0.74234,0.00012,25.09936]
[1777047683790,33.91,77718.41,0.0,-0.74255,0.00012,25.08814]
[1777047684659,33.91,77712.27,0.0,-0.74329,0.00012,25.04828]
[1777047687745,33.91,77709.2,0.0,-0.74366,0.00012,25.02873]
[1777047687771,33.91,77709.2,0.0,-0.74366,0.00012,25.02873]
[1777047688689,33.91,77709.24,0.0,-0.74365,0.00012,25.02926]
[1777047693723,33.92,77700.93,0.0,-0.74465,0.00012,24.97313]
[1777047695783,33.92,77701.05,0.0,-0.74463,0.00012,24.97415]
[1777047696019,33.92,77701.05,0.0,-0.74463,0.00012,24.97415]
[1777047696119,33.92,77706.52,0.0,-0.74396,0.00012,25.0102]
[1777047699764,33.92,77700.19,0.0,-0.74472,0.00012,24.96955]
[1777047704800,33.93,77700.13,0.0,-0.7447,0.00012,24.97042]
[1777047709835,33.93,77701.05,0.0,-0.74456,0.00012,24.97771]
[1777047714869,33.93,77702.5,0.0,-0.74436,0.00012,24.98846]
[1777047719905,33.94,77702.69,0.0,-0.74431,0.00012,24.99093]
[1777047724941,33.94,77704.4,0.0,-0.74408,0.00012,25.00333]
[1777047728970,33.94,77700.2,0.0,-0.74457,0.00012,24.97686]
[1777047734005,33.95,77700.08,0.0,-0.74456,0.00012,24.97739]
[1777047737027,33.95,77693.37,0.0,-0.74536,0.00012,24.93423]
[1777047738148,33.95,77687.64,0.0,-0.74606,0.00012,24.89682]
[1777047741056,33.95,77683.0,0.0,-0.7466,0.00012,24.86707]
[1777047742064,33.95,77677.63,0.0,-0.74725,0.00012,24.832]
[1777047745085,33.96,77672.62,0.0,-0.74784,0.00012,24.79988]
[1777047747101,33.96,77667.88,0.0,-0.7484,0.00012,24.76931]
[1777047752136,33.96,77664.92,0.0,-0.74874,0.00012,24.74819]
[1777047757171,33.97,77666.78,0.0,-0.74848,0.00012,24.76235]
[1777047759185,33.97,77673.33,0.0,-0.74768,0.00012,24.80627]
[1777047764220,33.98,77673.5,0.0,-0.74762,0.00012,24.80897]
[1777047766236,33.98,77679.78,0.0,-0.74685,0.00012,24.85092]
[1777047769257,33.98,77683.95,0.0,-0.74633,0.00012,24.87913]
[1777047770264,33.98,77690.93,0.0,-0.74548,0.00012,24.92516]
[1777047771271,33.98,77701.43,0.0,-0.7442,0.00012,24.99411]
[1777047772278,33.98,77717.26,0.0,-0.74226,0.00012,25.09746]
[1777047773285,33.98,77716.64,0.0,-0.74234,0.00012,25.09348]
[1777047778320,33.98,77716.46,0.0,-0.74235,0.00012,25.09289]
[1777047781340,33.99,77722.41,0.0,-0.74161,0.00012,25.13189]
[1777047786186,33.99,77728.49,0.0,-0.74086,0.00012,25.17171]
[1777047788390,33.99,77734.96,0.0,-0.74006,0.00012,25.21368]
[1777047793425,33.99,77733.83,0.0,-0.7402,0.00012,25.20651]
[1777047798461,33.99,77731.09,0.0,-0.74053,0.00012,25.18897]
[1777047800475,33.99,77748.91,0.0,-0.73834,0.00012,25.30409]
[1777047801481,33.99,77766.12,0.0,-0.73622,0.00012,25.41459]
[1777047802544,33.99,77766.12,0.0,-0.73622,0.00012,25.41459]
[1777047802589,33.99,77766.12,0.0,-0.73622,0.00012,25.41459]
[1777047802690,33.99,77766.44,0.0,-0.73618,0.00012,25.4166]
[1777047804376,33.99,77765.99,0.0,-0.73623,0.00012,25.41372]
[1777047804503,33.99,77753.48,0.0,-0.73778,0.00012,25.3334]
[1777047806517,33.99,77748.75,0.0,-0.73836,0.00012,25.30302]
[1777047811552,33.99,77749.59,0.0,-0.73827,0.00012,25.30521]
[1777047812943,33.99,77744.39,0.0,-0.73891,0.00012,25.2718]
[1777047813565,33.99,77736.5,0.0,-0.73988,0.00012,25.22088]
[1777047815580,33.99,77734.29,0.0,-0.74015,0.00012,25.20674]
[1777047819609,33.99,77729.92,0.0,-0.74068,0.00012,25.17889]
[1777047820615,33.99,77736.67,0.0,-0.73985,0.00012,25.22269]
[1777047825677,33.99,77732.55,0.0,-0.74034,0.00012,25.19684]
[1777047828698,34.0,77727.63,0.0,-0.74093,0.00012,25.16545]
[1777047830711,34.0,77738.98,0.0,-0.73953,0.00012,25.23914]
[1777047832726,34.0,77741.22,0.0,-0.73926,0.00012,25.25374]
[1777047835747,34.0,77736.62,0.0,-0.73982,0.00012,25.22426]
[1777047840782,34.0,77736.68,0.0,-0.7398,0.00012,25.22516]
[1777047845817,34.0,77736.71,0.0,-0.73978,0.00012,25.22589]
[1777047847831,34.0,77752.55,0.0,-0.73783,0.00012,25.32814]
[1777047848838,34.0,77759.23,0.0,-0.73701,0.00012,25.37107]
[1777047850852,34.0,77764.22,0.0,-0.73639,0.00012,25.40297]
[1777047853872,34.0,77757.84,0.0,-0.73718,0.00012,25.36195]
[1777047856894,34.0,77755.03,0.0,-0.73753,0.00012,25.34393]
[1777047861928,34.0,77753.88,0.0,-0.73767,0.00012,25.33664]
[1777047866966,34.0,77754.16,0.0,-0.73763,0.00012,25.3386]
[1777047870994,34.0,77748.55,0.0,-0.73832,0.00012,25.3027]
[1777047876028,34.0,77755.98,0.0,-0.73742,0.00012,25.34737]
[1777047881064,34.0,77754.78,0.0,-0.73756,0.00012,25.3398]
[1777047886099,34.0,77755.55,0.0,-0.73746,0.00012,25.34491]
[1777047891134,34.0,77754.34,0.0,-0.73761,0.00012,25.33731]
[1777047895163,34.01,77760.11,0.0,-0.73689,0.00012,25.37447]
[1777047900198,34.01,77767.67,0.0,-0.73596,0.00012,25.4229]
[1777047904226,34.0,77763.24,0.0,-0.73651,0.00012,25.39439]
[1777047906240,34.0,77756.27,0.0,-0.73737,0.00012,25.34966]
[1777047907247,34.0,77750.58,0.0,-0.73807,0.00012,25.31313]
[1777047911275,34.01,77754.78,0.0,-0.73755,0.00012,25.34036]
[1777047916309,34.01,77751.78,0.0,-0.73792,0.00012,25.32128]
[1777047921346,34.01,77751.56,0.0,-0.73794,0.00012,25.3201]
[1777047926379,34.01,77750.64,0.0,-0.73805,0.00012,25.31445]
[1777047928394,34.01,77755.98,0.0,-0.73739,0.00012,25.34886]
[1777047931417,34.01,77749.92,0.0,-0.73815,0.00012,25.30657]
[1777047935447,34.01,77741.42,0.0,-0.73919,0.00012,25.25213]
[1777047937461,34.01,77729.01,0.0,-0.74071,0.00012,25.17224]
[1777047939474,34.01,77724.12,0.0,-0.7413,0.00012,25.14078]
[1777047941489,34.01,77719.64,0.0,-0.74185,0.00012,25.11199]
[1777047942496,34.01,77714.25,0.0,-0.7425,0.00012,25.07713]
[1777047943503,34.01,77708.28,0.0,-0.74323,0.00012,25.03848]
[1777047948537,34.02,77706.09,0.0,-0.74347,0.00012,25.02541]
[1777047953572,34.02,77706.21,0.0,-0.74343,0.00012,25.0274]
[1777047958609,34.02,77708.82,0.0,-0.74309,0.00012,25.04558]
[1777047963643,34.03,77710.01,0.0,-0.74293,0.00012,25.05438]
[1777047968679,34.03,77709.72,0.0,-0.74294,0.00012,25.05345]
[1777047970693,34.03,77721.71,0.0,-0.74147,0.00012,25.13168]
[1777047972706,34.03,77722.6,0.0,-0.74136,0.00012,25.13772]
[1777047973713,34.03,77729.13,0.0,-0.74055,0.00012,25.18009]
[1777047974721,34.03,77739.47,0.0,-0.73928,0.00012,25.24693]
[1777047975728,34.03,77744.73,0.0,-0.73864,0.00012,25.28086]
[1777047976737,34.03,77743.15,0.0,-0.73883,0.00012,25.27068]
[1777047977744,34.03,77738.46,0.0,-0.73941,0.00012,25.24042]
[1777047982781,34.03,77741.45,0.0,-0.73904,0.00012,25.25966]
[1777047987814,34.03,77739.99,0.0,-0.73922,0.00012,25.25024]
[1777047992849,34.03,77739.74,0.0,-0.73927,0.00012,25.2452]
[1777047997885,34.03,77729.73,0.0,-0.7405,0.00012,25.18065]
[1777047999899,34.03,77724.9,0.0,-0.74109,0.00012,25.14957]
[1777048002920,34.03,77729.53,0.0,-0.74051,0.00012,25.17986]
[1777048004934,34.03,77735.58,0.0,-0.73977,0.00012,25.2191]
[1777048009970,34.03,77742.18,0.0,-0.73895,0.00012,25.26181]
[1777048011983,34.03,77747.83,0.0,-0.73826,0.00012,25.29814]
[1777048018028,34.03,77750.75,0.0,-0.73791,0.00012,25.31663]
[1777048023065,34.03,77750.63,0.0,-0.73793,0.00012,25.3156]
[1777048025081,34.03,77760.67,0.0,-0.73669,0.00012,25.37984]
[1777048030117,34.03,77760.84,0.0,-0.73668,0.00012,25.38054]
[1777048035152,34.03,77759.63,0.0,-0.73683,0.00012,25.3726]
[1777048037166,34.03,77765.9,0.0,-0.73606,0.00012,25.41263]
[1777048038172,34.03,77770.33,0.0,-0.73551,0.00012,25.44084]
[1777048041198,34.03,77776.13,0.0,-0.7348,0.00012,25.47757]
[1777048043208,34.03,77781.92,0.0,-0.73409,0.00012,25.51427]
[1777048048243,34.03,77784.2,0.0,-0.73381,0.00012,25.52822]
[1777048052271,34.03,77777.38,0.0,-0.73469,0.00012,25.48101]
[1777048057305,34.02,77779.67,0.0,-0.73441,0.00012,25.4953]
[1777048061334,34.02,77784.05,0.0,-0.73387,0.00012,25.52283]
[1777048066369,34.02,77780.47,0.0,-0.73433,0.00012,25.49966]
[1777048071403,34.02,77779.66,0.0,-0.73443,0.00012,25.49413]
[1777048076438,34.02,77784.47,0.0,-0.73385,0.00012,25.52423]
[1777048081474,34.02,77783.04,0.0,-0.73404,0.00012,25.51455]
[1777048086509,34.02,77783.99,0.0,-0.73393,0.00012,25.52005]
[1777048091544,34.01,77777.84,0.0,-0.7347,0.00012,25.48037]
[1777048096579,34.01,77777.71,0.0,-0.73473,0.00012,25.47921]
[1777048101614,34.01,77779.28,0.0,-0.73454,0.00012,25.48883]
[1777048106648,34.01,77776.95,0.0,-0.73484,0.00012,25.47365]
[1777048111683,34.01,77778.27,0.0,-0.7347,0.00012,25.47819]
[1777048113698,34.01,77769.69,0.0,-0.73577,0.00012,25.42327]
[1777048116719,34.01,77763.29,0.0,-0.73657,0.00012,25.38198]
[1777048121754,34.01,77755.26,0.0,-0.73757,0.00012,25.33006]
[1777048122761,34.01,77750.39,0.0,-0.73817,0.00012,25.29869]
[1777048125781,34.01,77745.98,0.0,-0.73871,0.00012,25.27032]
[1777048130817,34.01,77743.02,0.0,-0.73907,0.00012,25.25146]
[1777048134845,34.01,77738.55,0.0,-0.73962,0.00012,25.22287]
[1777048140888,34.01,77735.88,0.0,-0.73993,0.00012,25.20628]
[1777048143163,34.01,77727.8,0.0,-0.74092,0.00012,25.15425]
[1777048144918,34.01,77722.42,0.0,-0.74157,0.00012,25.11947]
[1777048145925,34.01,77717.31,0.0,-0.7422,0.00012,25.0864]
[1777048147939,34.01,77716.27,0.0,-0.74232,0.00012,25.08011]
[1777048150960,34.01,77721.76,0.0,-0.74163,0.00012,25.11627]
[1777048154988,34.02,77723.27,0.0,-0.74144,0.00012,25.12654]
[1777048158010,34.02,77729.17,0.0,-0.74071,0.00012,25.16504]
[1777048163045,34.02,77728.42,0.0,-0.7408,0.00012,25.16057]
[1777048168080,34.02,77728.95,0.0,-0.74072,0.00012,25.16432]
[1777048173114,34.02,77728.27,0.0,-0.74082,0.00012,25.1568]
[1777048178150,34.02,77728.18,0.0,-0.74083,0.00012,25.15661]
[1777048183185,34.02,77728.09,0.0,-0.74083,0.00012,25.15641]
[1777048188219,34.02,77729.18,0.0,-0.74069,0.00012,25.16383]
[1777048189226,34.02,77734.77,0.0,-0.74,0.00012,25.20004]
[1777048194264,34.02,77737.96,0.0,-0.73961,0.00012,25.22074]
[1777048199298,34.02,77739.55,0.0,-0.73941,0.00012,25.23104]
[1777048201315,34.02,77744.55,0.0,-0.7388,0.00012,25.26323]
[1777048202322,34.02,77752.49,0.0,-0.73782,0.00012,25.31424]
[1777048205343,34.02,77756.09,0.0,-0.73738,0.00012,25.33704]
[1777048208363,34.02,77767.06,0.0,-0.73604,0.00012,25.40689]
[1777048210378,34.02,77769.73,0.0,-0.73571,0.00012,25.42354]
[1777048215413,34.02,77768.97,0.0,-0.73582,0.00012,25.41793]
[1777048220447,34.02,77772.94,0.0,-0.73534,0.00012,25.44265]
[1777048223468,34.01,77778.02,0.0,-0.73472,0.00012,25.47462]
[1777048226491,34.01,77770.18,0.0,-0.7357,0.00012,25.42411]
[1777048228505,34.01,77765.95,0.0,-0.73623,0.00012,25.39687]
[1777048233540,34.01,77765.85,0.0,-0.73627,0.00012,25.39232]
[1777048238575,34.01,77762.19,0.0,-0.73674,0.00012,25.36845]
[1777048243609,34.01,77761.83,0.0,-0.73679,0.00012,25.36572]
[1777048248658,34.01,77777.72,0.0,-0.73483,0.00012,25.4668]
[1777048248940,34.01,77777.72,0.0,-0.73483,0.00012,25.4668]
[1777048249655,34.01,77779.92,0.0,-0.73456,0.00012,25.48063]
[1777048250662,34.01,77772.38,0.0,-0.7355,0.00012,25.43234]
[1777048251669,34.0,77776.94,0.0,-0.73494,0.00012,25.46128]
[1777048252359,34.0,77776.94,0.0,-0.73494,0.00012,25.46128]
[1777048252676,34.0,77778.24,0.0,-0.73478,0.00012,25.46938]
[1777048254690,34.0,77773.87,0.0,-0.73533,0.00012,25.44116]
[1777048259725,34.0,77777.8,0.0,-0.73486,0.00012,25.46537]
[1777048262746,34.0,77786.37,0.0,-0.73381,0.00012,25.51941]
[1777048263753,34.0,77791.61,0.0,-0.73316,0.00012,25.55255]
[1777048268788,34.0,77790.54,0.0,-0.73331,0.00012,25.54496]
[1777048270802,33.99,77798.74,0.0,-0.7323,0.00012,25.59663]
[1777048272818,33.99,77804.1,0.0,-0.73164,0.00012,25.6301]
[1777048277853,33.99,77808.9,0.0,-0.73103,0.00012,25.66096]
[1777048278860,34.0,77818.15,0.0,-0.72987,0.00013,25.71942]
[1777048281523,34.0,77809.59,0.0,-0.73094,0.00012,25.66555]
[1777048281881,34.0,77800.36,0.0,-0.73209,0.00012,25.60724]
[1777048283184,33.99,77793.27,0.0,-0.73298,0.00012,25.56196]
[1777048288930,33.99,77791.21,0.0,-0.73325,0.00012,25.54815]
[1777048292958,33.99,77797.79,0.0,-0.73246,0.00012,25.58588]
[1777048297993,33.99,77798.93,0.0,-0.73234,0.00012,25.59221]
[1777048299141,33.99,77804.32,0.0,-0.73167,0.00012,25.62595]
[1777048305042,33.98,77805.08,0.0,-0.7316,0.00012,25.62963]
[1777048310077,33.98,77801.93,0.0,-0.73202,0.00012,25.60868]
[1777048315114,33.98,77798.41,0.0,-0.73247,0.00012,25.58549]
[1777048320148,33.97,77801.63,0.0,-0.73209,0.00012,25.6051]
[1777048323169,33.97,77797.26,0.0,-0.73265,0.00012,25.57673]
[1777048328204,33.97,77800.35,0.0,-0.73228,0.00012,25.59556]
[1777048333239,33.97,77799.28,0.0,-0.73243,0.00012,25.58796]
[1777048334246,33.97,77794.74,0.0,-0.733,0.00012,25.55899]
[1777048339281,33.96,77795.11,0.0,-0.73298,0.00012,25.56024]
[1777048344316,33.96,77794.49,0.0,-0.73308,0.00012,25.55517]
[1777048349351,33.95,77796.66,0.0,-0.73283,0.00012,25.56785]
[1777048351612,33.95,77805.09,0.0,-0.73181,0.00012,25.61748]
[1777048353379,33.95,77811.03,0.0,-0.73107,0.00013,25.65466]
[1777048354386,33.95,77818.25,0.0,-0.73017,0.00013,25.69999]
[1777048355393,33.95,77823.33,0.0,-0.72954,0.00013,25.73171]
[1777048358217,33.95,77824.46,0.0,-0.72941,0.00013,25.73822]
[1777048358245,33.95,77824.46,0.0,-0.72941,0.00013,25.73822]
[1777048358269,33.95,77824.46,0.0,-0.72941,0.00013,25.73822]
[1777048358517,33.95,77823.78,0.0,-0.7295,0.00013,25.73363]
[1777048360427,33.95,77827.51,0.0,-0.72905,0.00013,25.75646]
[1777048361807,33.94,77828.04,0.0,-0.72899,0.00013,25.75945]
[1777048362442,33.94,77827.88,0.0,-0.72902,0.00013,25.75811]
[1777048363783,33.94,77826.8,0.0,-0.72916,0.00013,25.75099]
[1777048364455,33.94,77829.94,0.0,-0.72877,0.00013,25.77038]
[1777048365463,33.94,77829.46,0.0,-0.72884,0.00013,25.76702]
[1777048366470,33.94,77830.09,0.0,-0.72877,0.00013,25.77063]
[1777048367476,33.94,77830.62,0.0,-0.72871,0.00013,25.77361]
[1777048369491,33.93,77830.3,0.0,-0.72876,0.00013,25.7709]
[1777048371504,33.93,77830.64,0.0,-0.72874,0.00013,25.77234]
[1777048372511,33.93,77829.13,0.0,-0.72893,0.00013,25.7625]
[1777048373519,33.93,77825.89,0.0,-0.72935,0.00013,25.74179]
[1777048378554,33.93,77824.42,0.0,-0.72956,0.00013,25.73099]
[1777048379561,33.92,77819.82,0.0,-0.73015,0.00013,25.7017]
[1777048383590,33.92,77826.76,0.0,-0.7293,0.00013,25.74436]
[1777048384596,33.92,77827.61,0.0,-0.7292,0.00013,25.74939]
[1777048385604,33.92,77828.46,0.0,-0.7291,0.00013,25.75443]
[1777048387617,33.92,77828.8,0.0,-0.72907,0.00013,25.75593]
[1777048389631,33.91,77829.95,0.0,-0.72894,0.00013,25.76251]
[1777048390639,33.91,77829.05,0.0,-0.72906,0.00013,25.75653]
[1777048391646,33.91,77827.88,0.0,-0.72921,0.00013,25.74885]
[1777048392652,33.91,77836.6,0.0,-0.72812,0.00013,25.80331]
[1777048393660,33.91,77846.71,0.0,-0.72685,0.00013,25.86668]
[1777048394667,33.91,77847.91,0.0,-0.7267,0.00013,25.87419]
[1777048396681,33.91,77852.42,0.0,-0.72613,0.00013,25.90236]
[1777048397688,33.91,77853.71,0.0,-0.72596,0.00013,25.91038]
[1777048398695,33.91,77857.53,0.0,-0.72548,0.00013,25.93415]
[1777048399701,33.91,77856.26,0.0,-0.72564,0.00013,25.9262]
[1777048400709,33.91,77859.65,0.0,-0.72522,0.00013,25.94726]
[1777048402723,33.91,77862.3,0.0,-0.72488,0.00013,25.96361]
[1777048403729,33.91,77864.82,0.0,-0.72457,0.00013,25.97919]
[1777048404737,33.91,77871.67,0.0,-0.7237,0.00013,26.02157]
[1777048405744,33.91,77873.51,0.0,-0.72347,0.00013,26.03283]
[1777048408765,33.91,77865.56,0.0,-0.72449,0.00013,25.98317]
[1777048409773,33.91,77859.52,0.0,-0.72525,0.00013,25.94556]
[1777048411787,33.91,77860.9,0.0,-0.7251,0.00013,25.95065]
[1777048416823,33.91,77861.41,0.0,-0.72504,0.00013,25.9536]
[1777048419844,33.91,77862.64,0.0,-0.72489,0.00013,25.9611]
[1777048420850,33.91,77863.99,0.0,-0.72472,0.00013,25.96944]
[1777048424880,33.91,77860.57,0.0,-0.72515,0.00013,25.94796]
[1777048425888,33.9,77858.31,0.0,-0.72544,0.00013,25.9338]
[1777048426895,33.9,77859.63,0.0,-0.72528,0.00013,25.94193]
[1777048427902,33.9,77862.1,0.0,-0.72497,0.00013,25.9572]
[1777048432937,33.9,77863.5,0.0,-0.7248,0.00013,25.96531]
[1777048437972,33.9,77865.67,0.0,-0.72454,0.00013,25.97805]
[1777048438978,33.9,77868.35,0.0,-0.72421,0.00013,25.99451]
[1777048439985,33.9,77872.62,0.0,-0.72367,0.00013,26.02079]
[1777048442000,33.9,77870.43,0.0,-0.72395,0.00013,26.00693]
[1777048444021,33.9,77866.47,0.0,-0.72446,0.00013,25.9821]
[1777048445028,33.9,77869.19,0.0,-0.72412,0.00013,25.99886]
[1777048450063,33.89,77869.96,0.0,-0.72404,0.00013,26.00296]
[1777048454091,33.89,77858.86,0.0,-0.72545,0.00013,25.93341]
[1777048455098,33.89,77855.4,0.0,-0.7259,0.00013,25.9117]
[1777048456104,33.89,77865.26,0.0,-0.72465,0.00013,25.97298]
[1777048457112,33.89,77867.85,0.0,-0.72432,0.00013,25.98899]
[1777048458118,33.89,77865.78,0.0,-0.72459,0.00013,25.97602]
[1777048459126,33.89,77862.84,0.0,-0.72496,0.00013,25.95762]
[1777048460246,33.89,77855.5,0.0,-0.72589,0.00013,25.9118]
[1777048461139,33.89,77853.53,0.0,-0.72615,0.00013,25.89935]
[1777048464161,33.89,77856.11,0.0,-0.72583,0.00013,25.91512]
[1777048465168,33.89,77862.92,0.0,-0.72497,0.00013,25.95742]
[1777048466175,33.89,77864.31,0.0,-0.72479,0.00013,25.96595]
[1777048469442,33.88,77866.41,0.0,-0.72454,0.00013,25.97837]
[1777048470202,33.88,77867.91,0.0,-0.72435,0.00013,25.98768]
[1777048472217,33.88,77865.85,0.0,-0.72464,0.00013,25.97111]
[1777048473224,33.88,77857.98,0.0,-0.72564,0.00013,25.92196]
[1777048474231,33.88,77855.08,0.0,-0.72601,0.00013,25.9037]
[1777048476245,33.88,77854.7,0.0,-0.72606,0.00013,25.90109]
[1777048477252,33.88,77856.0,0.0,-0.7259,0.00013,25.90909]
[1777048479269,33.88,77857.28,0.0,-0.72575,0.00013,25.91685]
[1777048484304,33.88,77858.12,0.0,-0.72565,0.00013,25.92139]
[1777048485311,33.88,77863.89,0.0,-0.72493,0.00013,25.9572]
[1777048486318,33.88,77865.59,0.0,-0.72471,0.00013,25.96763]
[1777048487328,33.88,77872.78,0.0,-0.72381,0.00013,26.0121]
[1777048488333,33.88,77881.38,0.0,-0.72272,0.00013,26.0652]
[1777048491354,33.87,77884.2,0.0,-0.72237,0.00013,26.08207]
[1777048492361,33.87,77886.21,0.0,-0.72212,0.00013,26.09428]
[1777048495382,33.87,77891.27,0.0,-0.72149,0.00013,26.12482]
[1777048496389,33.87,77898.69,0.0,-0.72055,0.00013,26.17021]
[1777048497395,33.87,77900.51,0.0,-0.72032,0.00013,26.18111]
[1777048500417,33.87,77895.39,0.0,-0.72099,0.00013,26.14882]
[1777048502430,33.86,77892.85,0.0,-0.72133,0.00013,26.13271]
[1777048505452,33.86,77897.49,0.0,-0.72075,0.00013,26.16056]
[1777048510486,33.86,77896.61,0.0,-0.72089,0.00013,26.15388]
[1777048511494,33.86,77894.52,0.0,-0.72116,0.00013,26.14077]
[1777048516528,33.85,77894.37,0.0,-0.72121,0.00013,26.13867]
[1777048521564,33.85,77898.51,0.0,-0.7207,0.00013,26.163]
[1777048523578,33.85,77892.09,0.0,-0.72153,0.00013,26.123]
[1777048526599,33.84,77889.83,0.0,-0.72184,0.00013,26.10842]
[1777048527609,33.84,77897.57,0.0,-0.72085,0.00013,26.1559]
[1777048528614,33.84,77904.99,0.0,-0.71991,0.00013,26.20122]
[1777048533650,33.84,77897.39,0.0,-0.72093,0.00013,26.14972]
[1777048535664,33.84,77900.67,0.0,-0.72052,0.00013,26.16942]
[1777048539692,33.83,77904.83,0.0,-0.72002,0.00013,26.19392]
[1777048540699,33.83,77906.98,0.0,-0.71975,0.00013,26.20683]
[1777048543586,33.83,77908.31,0.0,-0.71959,0.00013,26.21439]
[1777048543632,33.83,77908.31,0.0,-0.71959,0.00013,26.21439]
[1777048543638,33.83,77908.31,0.0,-0.71959,0.00013,26.21439]
[1777048543772,33.83,77908.31,0.0,-0.71959,0.00013,26.21439]
[1777048543873,33.83,77907.47,0.0,-0.7197,0.00013,26.20894]
[1777048547747,33.82,77911.88,0.0,-0.71917,0.00013,26.23478]
[1777048548755,33.82,77913.76,0.0,-0.71893,0.00013,26.24597]
[1777048550769,33.82,77917.42,0.0,-0.71848,0.00013,26.26768]
[1777048551776,33.82,77922.85,0.0,-0.71779,0.00013,26.30047]
[1777048553790,33.82,77919.53,0.0,-0.71823,0.00013,26.27947]
[1777048556811,33.81,77915.5,0.0,-0.71877,0.00013,26.25382]
[1777048561846,33.81,77915.15,0.0,-0.71885,0.00013,26.25009]
[1777048562853,33.81,77912.83,0.0,-0.71915,0.00013,26.23557]
[1777048567888,33.8,77911.72,0.0,-0.71933,0.00013,26.22732]
[1777048572923,33.8,77913.55,0.0,-0.71913,0.00013,26.23709]
[1777048574936,33.79,77915.41,0.0,-0.7189,0.00013,26.24789]
[1777048576951,33.79,77912.59,0.0,-0.71928,0.00013,26.23001]
[1777048579972,33.79,77915.23,0.0,-0.71896,0.00013,26.24533]
[1777048585008,33.78,77916.93,0.0,-0.71877,0.00013,26.25423]
[1777048591048,33.78,77916.89,0.0,-0.71884,0.00013,26.2488]
[1777048596084,33.77,77917.21,0.0,-0.71883,0.00013,26.24931]
[1777048597090,33.77,77908.58,0.0,-0.71994,0.00013,26.19608]
[1777048598098,33.77,77883.2,0.0,-0.72319,0.00013,26.0391]
[1777048599105,33.77,77875.6,0.0,-0.72416,0.00013,25.99177]
[1777048604148,33.77,77874.47,0.0,-0.72431,0.00013,25.98451]
[1777048606162,33.77,77872.34,0.0,-0.72458,0.00013,25.97117]
[1777048608176,33.77,77868.7,0.0,-0.72504,0.00013,25.94842]
[1777048611197,33.77,77865.9,0.0,-0.7254,0.00013,25.9309]
[1777048615225,33.77,77863.65,0.0,-0.72569,0.00013,25.91684]
[1777048620260,33.77,77864.2,0.0,-0.72562,0.00013,25.92029]
[1777048621267,33.77,77859.99,0.0,-0.72615,0.00013,25.89394]
[1777048622273,33.77,77855.15,0.0,-0.72677,0.00013,25.86339]
[1777048624288,33.77,77856.62,0.0,-0.72659,0.00013,25.87223]
[1777048625294,33.76,77867.64,0.0,-0.7252,0.00013,25.94101]
[1777048626303,33.76,77870.24,0.0,-0.72487,0.00013,25.95706]
[1777048627310,33.76,77873.29,0.0,-0.72449,0.00013,25.97584]
[1777048629325,33.76,77875.62,0.0,-0.7242,0.00013,25.98983]
[1777048631338,33.76,77878.89,0.0,-0.7238,0.00013,26.00962]
[1777048632345,33.76,77875.98,0.0,-0.72417,0.00013,25.99122]
[1777048633352,33.76,77874.58,0.0,-0.72436,0.00013,25.9822]
[1777048634359,33.76,77872.28,0.0,-0.72466,0.00013,25.96758]
[1777048639394,33.75,77870.96,0.0,-0.72485,0.00013,25.95798]
[1777048641409,33.75,77869.05,0.0,-0.72511,0.00013,25.94552]
[1777048645662,33.75,77872.88,0.0,-0.72465,0.00013,25.96815]
[1777048646444,33.75,77875.8,0.0,-0.72428,0.00013,25.98635]
[1777048647451,33.75,77877.19,0.0,-0.7241,0.00013,25.99495]
[1777048652487,33.74,77876.69,0.0,-0.7242,0.00013,25.98785]
[1777048653494,33.74,77870.38,0.0,-0.725,0.00013,25.9484]
[1777048654501,33.74,77867.21,0.0,-0.72541,0.00013,25.92854]
[1777048659536,33.74,77865.95,0.0,-0.72557,0.00013,25.92045]
[1777048660543,33.74,77861.07,0.0,-0.72619,0.00013,25.88989]
[1777048661550,33.74,77857.53,0.0,-0.72665,0.00013,25.86747]
[1777048662557,33.74,77856.45,0.0,-0.72678,0.00013,25.86062]
[1777048665578,33.74,77855.37,0.0,-0.72692,0.00013,25.85367]
[1777048670613,33.74,77850.04,0.0,-0.72761,0.00013,25.81964]
[1777048674642,33.73,77848.45,0.0,-0.72784,0.00013,25.80846]
[1777048678670,33.73,77846.66,0.0,-0.72808,0.00013,25.79636]
[1777048680684,33.73,77845.66,0.0,-0.72821,0.00013,25.7901]
[1777048681691,33.73,77844.77,0.0,-0.72832,0.00013,25.78452]
[1777048686726,33.73,77843.26,0.0,-0.72852,0.00013,25.77449]
[1777048690753,33.73,77844.86,0.0,-0.72833,0.00013,25.78389]
[1777048695789,33.73,77836.63,0.0,-0.72939,0.00013,25.73101]
[1777048696796,33.72,77832.95,0.0,-0.72986,0.00013,25.70759]
[1777048697803,33.72,77834.02,0.0,-0.72972,0.00013,25.71426]
[1777048698810,33.72,77832.62,0.0,-0.7299,0.00013,25.70529]
[1777048699817,33.72,77833.51,0.0,-0.72979,0.00013,25.71083]
[1777048702838,33.72,77832.7,0.0,-0.7299,0.00013,25.70538]
[1777048703845,33.72,77832.23,0.0,-0.72996,0.00013,25.70231]
[1777048704852,33.72,77832.63,0.0,-0.72992,0.00013,25.70475]
[1777048706866,33.72,77836.74,0.0,-0.7294,0.00013,25.73058]
[1777048707873,33.72,77837.64,0.0,-0.72929,0.00013,25.73615]
[1777048709888,33.72,77840.78,0.0,-0.7289,0.00013,25.75575]
[1777048710894,33.72,77844.24,0.0,-0.72846,0.00013,25.77768]
[1777048712908,33.72,77841.51,0.0,-0.72882,0.00013,25.75711]
[1777048713915,33.72,77833.04,0.0,-0.7299,0.00013,25.70322]
[1777048714922,33.72,77830.15,0.0,-0.73027,0.00013,25.68465]
[1777048715928,33.72,77830.65,0.0,-0.73021,0.00013,25.68759]
[1777048716936,33.72,77828.89,0.0,-0.73044,0.00013,25.67619]
[1777048717943,33.72,77828.65,0.0,-0.73047,0.00013,25.67444]
[1777048720964,33.71,77830.46,0.0,-0.73026,0.00013,25.68523]
[1777048721971,33.71,77829.17,0.0,-0.73043,0.00013,25.67679]
[1777048722978,33.71,77829.47,0.0,-0.73039,0.00013,25.67846]
[1777048723985,33.71,77829.17,0.0,-0.73044,0.00013,25.6763]
[1777048725999,33.71,77829.39,0.0,-0.73042,0.00013,25.67721]
[1777048731033,33.71,77829.25,0.0,-0.73046,0.00013,25.67504]
[1777048733047,33.7,77831.43,0.0,-0.7302,0.00013,25.68836]
[1777048735061,33.7,77830.97,0.0,-0.73027,0.00013,25.68489]
[1777048736068,33.7,77826.88,0.0,-0.73079,0.00013,25.65864]
[1777048737076,33.7,77826.74,0.0,-0.73081,0.00013,25.6575]
[1777048738083,33.7,77825.68,0.0,-0.73095,0.00013,25.65051]
[1777048743118,33.7,77822.6,0.0,-0.73137,0.00013,25.62969]
[1777048745131,33.69,77816.58,0.0,-0.73213,0.00013,25.59087]
[1777048750167,33.69,77815.54,0.0,-0.73228,0.00013,25.58339]
[1777048755202,33.69,77811.07,0.0,-0.73286,0.00013,25.55411]
[1777048760237,33.69,77808.58,0.0,-0.73318,0.00013,25.53777]
[1777048765272,33.69,77809.04,0.0,-0.73313,0.00013,25.54035]
[1777048770307,33.69,77805.97,0.0,-0.73352,0.00013,25.52046]
[1777048775342,33.69,77807.37,0.0,-0.73337,0.00013,25.52581]
[1777048780377,33.69,77808.19,0.0,-0.73327,0.00013,25.53087]
[1777048784404,33.68,77797.52,0.0,-0.73461,0.00013,25.4623]
[1777048786418,33.68,77796.37,0.0,-0.73475,0.00013,25.455]
[1777048788657,33.69,77789.82,0.0,-0.73557,0.00013,25.41292]
[1777048794475,33.69,77793.36,0.0,-0.73512,0.00013,25.43581]
[1777048799790,33.69,77795.49,0.0,-0.73486,0.00013,25.44942]
[1777048801524,33.68,77806.12,0.0,-0.73353,0.00013,25.51754]
[1777048802341,33.68,77806.12,0.0,-0.73353,0.00013,25.51754]
[1777048802369,33.68,77806.12,0.0,-0.73353,0.00013,25.51754]
[1777048802422,33.68,77806.12,0.0,-0.73353,0.00013,25.51754]
[1777048802524,33.68,77806.12,0.0,-0.73353,0.00013,25.51754]
[1777048803021,33.68,77806.12,0.0,-0.73353,0.00013,25.51754]
[1777048803102,33.68,77812.7,0.0,-0.73271,0.00013,25.55957]
[1777048804545,33.68,77810.93,0.0,-0.73293,0.00013,25.54818]
[1777048807567,33.68,77803.83,0.0,-0.73382,0.00013,25.50255]
[1777048808574,33.68,77806.44,0.0,-0.7335,0.00013,25.51924]
[1777048813609,33.68,77805.88,0.0,-0.73357,0.00013,25.51559]
[1777048814616,33.68,77807.51,0.0,-0.73336,0.00013,25.52602]
[1777048816630,33.68,77805.35,0.0,-0.73364,0.00013,25.51214]
[1777048819854,33.68,77799.92,0.0,-0.73432,0.00013,25.47726]
[1777048820658,33.68,77791.75,0.0,-0.73534,0.00013,25.42465]
[1777048822274,33.68,77791.75,0.0,-0.73534,0.00013,25.42465]
[1777048822284,33.68,77787.26,0.0,-0.7359,0.00012,25.39571]
[1777048824686,33.68,77780.09,0.0,-0.7368,0.00012,25.34946]
[1777048825693,33.68,77774.4,0.0,-0.73751,0.00012,25.31271]
[1777048826700,33.68,77770.61,0.0,-0.73798,0.00012,25.28825]
[1777048827708,33.68,77767.47,0.0,-0.73836,0.00012,25.268]
[1777048828715,33.68,77765.14,0.0,-0.73865,0.00012,25.25301]
[1777048830728,33.69,77763.1,0.0,-0.7389,0.00012,25.24007]
[1777048831736,33.69,77755.88,0.0,-0.73982,0.00012,25.18971]
[1777048834757,33.69,77747.64,0.0,-0.74083,0.00012,25.13632]
[1777048835764,33.69,77742.78,0.0,-0.74143,0.00012,25.10473]
[1777048837777,33.69,77738.46,0.0,-0.74195,0.00012,25.0769]
[1777048840790,33.69,77737.27,0.0,-0.74209,0.00012,25.06961]
[1777048840798,33.69,77736.39,0.0,-0.74219,0.00012,25.06409]
[1777048841806,33.69,77730.63,0.0,-0.7429,0.00012,25.02657]
[1777048842813,33.69,77726.27,0.0,-0.74343,0.00012,24.99823]
[1777048843820,33.69,77724.99,0.0,-0.74358,0.00012,24.99013]
[1777048844814,33.69,77724.99,0.0,-0.74358,0.00012,24.99013]
[1777048844827,33.69,77724.74,0.0,-0.74361,0.00012,24.98882]
[1777048847851,33.7,77717.49,0.0,-0.74448,0.00012,24.9421]
[1777048848858,33.7,77712.19,0.0,-0.74512,0.00012,24.90753]
[1777048853892,33.71,77709.9,0.0,-0.74536,0.00012,24.89449]
[1777048854899,33.71,77705.81,0.0,-0.74586,0.00012,24.86789]
[1777048856913,33.71,77699.29,0.0,-0.74664,0.00012,24.82545]
[1777048859935,33.71,77693.02,0.0,-0.74738,0.00012,24.78508]
[1777048861950,33.71,77683.58,0.0,-0.74852,0.00012,24.72296]
[1777048862962,33.71,77677.99,0.0,-0.74921,0.00012,24.6856]
[1777048863970,33.71,77672.14,0.0,-0.74992,0.00012,24.64648]
[1777048867998,33.71,77666.35,0.0,-0.75064,0.00012,24.60711]
[1777048870013,33.71,77654.78,0.0,-0.75205,0.00012,24.52938]
[1777048872027,33.71,77652.13,0.0,-0.75237,0.00012,24.51152]
[1777048873034,33.71,77646.09,0.0,-0.7531,0.00012,24.47081]
[1777048878069,33.71,77648.14,0.0,-0.75286,0.00012,24.48414]
[1777048883105,33.71,77650.33,0.0,-0.7526,0.00012,24.49875]
[1777048886126,33.71,77646.46,0.0,-0.75307,0.00012,24.47271]
[1777048891162,33.71,77643.84,0.0,-0.75341,0.00012,24.45133]
[1777048896202,33.71,77632.72,0.0,-0.75476,0.00012,24.37607]
[1777048901237,33.7,77630.68,0.0,-0.75501,0.00012,24.36183]
[1777048904258,33.7,77634.9,0.0,-0.75451,0.00012,24.39013]
[1777048905265,33.7,77641.36,0.0,-0.75373,0.00012,24.43363]
[1777048906272,33.7,77645.28,0.0,-0.75326,0.00012,24.45993]
[1777048910299,33.7,77640.72,0.0,-0.75382,0.00012,24.42885]
[1777048912314,33.7,77635.81,0.0,-0.75441,0.00012,24.39561]
[1777048917349,33.7,77625.61,0.0,-0.75564,0.00012,24.32654]
[1777048919363,33.7,77618.51,0.0,-0.7565,0.00012,24.27831]
[1777048920370,33.7,77611.84,0.0,-0.7573,0.00012,24.23303]
[1777048925406,33.7,77626.14,0.0,-0.75559,0.00012,24.32961]
[1777048927224,33.7,77629.88,0.0,-0.75514,0.00012,24.35478]
[1777048928427,33.7,77639.91,0.0,-0.75393,0.00012,24.42232]
[1777048929434,33.7,77645.52,0.0,-0.75326,0.00012,24.46007]
[1777048931448,33.7,77652.57,0.0,-0.75241,0.00012,24.50731]
[1777048932455,33.7,77659.57,0.0,-0.75156,0.00012,24.5542]
[1777048934469,33.7,77653.12,0.0,-0.75234,0.00012,24.51081]
[1777048939588,33.7,77656.15,0.0,-0.75198,0.00012,24.53099]
[1777048942525,33.7,77649.85,0.0,-0.75275,0.00012,24.48836]
[1777048947560,33.7,77652.71,0.0,-0.75241,0.00012,24.50724]
[1777048952596,33.7,77658.73,0.0,-0.75171,0.00012,24.54377]
[1777048954610,33.7,77649.29,0.0,-0.75285,0.00012,24.48026]
[1777048955617,33.69,77643.53,0.0,-0.75355,0.00012,24.44141]
[1777048957631,33.69,77643.47,0.0,-0.75356,0.00012,24.44095]
[1777048962665,33.69,77641.46,0.0,-0.7538,0.00012,24.42737]
[1777048966694,33.69,77631.67,0.0,-0.75498,0.00012,24.36135]
[1777048967701,33.69,77627.51,0.0,-0.75549,0.00012,24.33317]
[1777048969715,33.69,77632.86,0.0,-0.75484,0.00012,24.36931]
[1777048970722,33.69,77639.03,0.0,-0.7541,0.00012,24.41092]
[1777048972735,33.69,77639.65,0.0,-0.75403,0.00012,24.41496]
[1777048977770,33.69,77642.9,0.0,-0.75364,0.00012,24.43667]
[1777048979787,33.69,77649.03,0.0,-0.7529,0.00012,24.47792]
[1777048981799,33.69,77643.66,0.0,-0.75355,0.00012,24.44176]
[1777048983817,33.69,77647.85,0.0,-0.75304,0.00012,24.4699]
[1777048988852,33.69,77653.94,0.0,-0.75231,0.00012,24.51069]
[1777048993887,33.69,77656.32,0.0,-0.75202,0.00012,24.52639]
[1777048996909,33.69,77670.59,0.0,-0.75029,0.00012,24.62233]
[1777048997915,33.69,77674.66,0.0,-0.74978,0.00012,24.64992]
[1777048999930,33.7,77678.72,0.0,-0.74927,0.00012,24.67783]
[1777049003961,33.7,77682.72,0.0,-0.74875,0.00012,24.70614]
[1777049004968,33.7,77690.76,0.0,-0.74776,0.00012,24.75999]
[1777049005974,33.7,77694.99,0.0,-0.74724,0.00012,24.78839]
[1777049010008,33.71,77680.75,0.0,-0.74896,0.00012,24.6948]
[1777049011010,33.71,77677.05,0.0,-0.74943,0.00012,24.66693]
[1777049016045,33.71,77678.23,0.0,-0.74925,0.00012,24.67622]
[1777049020073,33.71,77684.1,0.0,-0.74852,0.00012,24.7165]
[1777049021080,33.72,77690.44,0.0,-0.74774,0.00012,24.75894]
[1777049024101,33.72,77694.27,0.0,-0.74725,0.00012,24.78508]
[1777049029137,33.72,77695.54,0.0,-0.74708,0.00012,24.7946]
[1777049034171,33.72,77697.73,0.0,-0.74679,0.00012,24.81009]
[1777049035179,33.72,77702.63,0.0,-0.74619,0.00012,24.8427]
[1777049040215,33.73,77704.95,0.0,-0.74589,0.00012,24.85867]
[1777049041222,33.73,77708.82,0.0,-0.74541,0.00012,24.88435]
[1777049043236,33.73,77715.63,0.0,-0.74457,0.00012,24.92977]
[1777049044243,33.73,77723.58,0.0,-0.74359,0.00012,24.98229]
[1777049045250,33.73,77728.26,0.0,-0.74301,0.00012,25.01319]
[1777049046257,33.73,77733.27,0.0,-0.74239,0.00012,25.04617]
[1777049047264,33.73,77739.54,0.0,-0.74161,0.00012,25.08731]
[1777049049278,33.73,77730.48,0.0,-0.74272,0.00012,25.02816]
[1777049052299,33.73,77726.5,0.0,-0.74321,0.00012,25.0025]
[1777049057334,33.73,77725.35,0.0,-0.74333,0.00012,24.99582]
[1777049062370,33.74,77726.18,0.0,-0.74321,0.00012,25.00216]
[1777049063377,33.74,77733.96,0.0,-0.74225,0.00012,25.05333]
[1777049068412,33.74,77734.62,0.0,-0.74215,0.00012,25.0583]
[1777049072439,33.74,77724.27,0.0,-0.74344,0.00012,24.98757]
[1777049075461,33.74,77720.0,0.0,-0.74395,0.00012,24.96015]
[1777049080495,33.75,77720.18,0.0,-0.74391,0.00012,24.96248]
[1777049082513,33.75,77724.19,0.0,-0.74341,0.00012,24.98926]
[1777049087547,33.75,77726.5,0.0,-0.7431,0.00012,25.00541]
[1777049089562,33.75,77730.7,0.0,-0.74258,0.00012,25.03326]
[1777049092583,33.75,77736.95,0.0,-0.7418,0.00012,25.07455]
[1777049096611,33.75,77732.49,0.0,-0.74234,0.00012,25.04577]
[1777049101646,33.76,77736.8,0.0,-0.7418,0.00012,25.07466]
[1777049106681,33.76,77734.44,0.0,-0.74207,0.00012,25.05989]
[1777049109702,33.76,77738.45,0.0,-0.74157,0.00012,25.08648]
[1777049111717,33.76,77742.37,0.0,-0.74108,0.00012,25.11229]
[1777049114737,33.76,77736.79,0.0,-0.74177,0.00012,25.07609]
[1777049116752,33.76,77733.9,0.0,-0.74212,0.00012,25.05745]
[1777049119773,33.76,77738.35,0.0,-0.74156,0.00012,25.08695]
[1777049124807,33.77,77744.0,0.0,-0.74085,0.00012,25.12434]
[1777049125815,33.77,77748.48,0.0,-0.7403,0.00012,25.15362]
[1777049126822,33.77,77743.51,0.0,-0.74091,0.00012,25.12131]
[1777049131857,33.77,77740.32,0.0,-0.74132,0.00012,25.09744]
[1777049132864,33.77,77744.3,0.0,-0.74082,0.00012,25.12349]
[1777049133871,33.77,77749.03,0.0,-0.74024,0.00012,25.15439]
[1777049138906,33.77,77751.23,0.0,-0.73996,0.00012,25.16891]
[1777049139912,33.77,77754.38,0.0,-0.73957,0.00012,25.1894]
[1777049141927,33.77,77747.35,0.0,-0.74044,0.00012,25.14366]
[1777049142934,33.77,77740.37,0.0,-0.7413,0.00012,25.09814]
[1777049144948,33.77,77741.12,0.0,-0.74121,0.00012,25.10313]
[1777049146962,33.77,77733.64,0.0,-0.74213,0.00012,25.05442]
[1777049149983,33.77,77729.46,0.0,-0.74264,0.00012,25.02743]
[1777049155018,33.77,77730.97,0.0,-0.74243,0.00012,25.03825]
[1777049160053,33.77,77743.04,0.0,-0.74093,0.00012,25.1178]
[1777049162067,33.78,77746.26,0.0,-0.74053,0.00012,25.13889]
[1777049163074,33.78,77741.49,0.0,-0.74112,0.00012,25.10785]
[1777049164082,33.78,77737.34,0.0,-0.74163,0.00012,25.08085]
[1777049167103,33.78,77747.78,0.0,-0.74033,0.00012,25.14915]
[1777049168110,33.78,77756.85,0.0,-0.73921,0.00012,25.2082]
[1777049170124,33.78,77755.85,0.0,-0.73933,0.00012,25.20182]
[1777049171132,33.78,77757.22,0.0,-0.73916,0.00012,25.21077]
[1777049172138,33.78,77754.84,0.0,-0.73945,0.00012,25.19537]
[1777049173145,33.78,77744.85,0.0,-0.74069,0.00012,25.13047]
[1777049174152,33.78,77742.39,0.0,-0.74099,0.00012,25.11458]
[1777049177173,33.78,77734.15,0.0,-0.742,0.00012,25.06127]
[1777049182210,33.78,77734.3,0.0,-0.74197,0.00012,25.06292]
[1777049184223,33.78,77741.37,0.0,-0.74109,0.00012,25.10925]
[1777049186239,33.78,77746.51,0.0,-0.74045,0.00012,25.14284]
[1777049187247,33.78,77753.53,0.0,-0.73958,0.00012,25.18861]
[1777049188253,33.78,77757.65,0.0,-0.73907,0.00012,25.21542]
[1777049189259,33.78,77759.0,0.0,-0.7389,0.00012,25.22422]
[1777049190267,33.78,77762.61,0.0,-0.73845,0.00012,25.24765]
[1777049191274,33.78,77764.48,0.0,-0.73824,0.00012,25.25632]
[1777049192281,33.78,77762.05,0.0,-0.73854,0.00012,25.2406]
[1777049193288,33.78,77760.6,0.0,-0.73872,0.00012,25.23122]
[1777049195302,33.78,77759.32,0.0,-0.73888,0.00012,25.22298]
[1777049196309,33.78,77761.08,0.0,-0.73866,0.00012,25.23442]
[1777049198323,33.78,77762.21,0.0,-0.73852,0.00012,25.24177]
[1777049199330,33.78,77763.24,0.0,-0.73839,0.00012,25.24845]
[1777049200337,33.78,77761.88,0.0,-0.73856,0.00012,25.23964]
[1777049202351,33.78,77762.96,0.0,-0.73843,0.00012,25.24665]
[1777049203358,33.78,77761.34,0.0,-0.73863,0.00012,25.23615]
[1777049205373,33.78,77757.16,0.0,-0.73914,0.00012,25.20907]
[1777049206380,33.78,77755.17,0.0,-0.73939,0.00012,25.19618]
[1777049207389,33.78,77750.6,0.0,-0.73996,0.00012,25.16654]
[1777049212423,33.78,77749.72,0.0,-0.74006,0.00012,25.16084]
[1777049213430,33.78,77750.81,0.0,-0.73993,0.00012,25.16791]
[1777049214437,33.78,77754.26,0.0,-0.7395,0.00012,25.19031]
[1777049216451,33.78,77753.63,0.0,-0.73958,0.00012,25.18622]
[1777049217458,33.78,77755.9,0.0,-0.7393,0.00012,25.20095]
[1777049218465,33.78,77755.4,0.0,-0.73936,0.00012,25.19769]
[1777049219473,33.78,77755.75,0.0,-0.73932,0.00012,25.20002]
[1777049220479,33.78,77759.08,0.0,-0.7389,0.00012,25.22166]
[1777049221486,33.78,77756.88,0.0,-0.73918,0.00012,25.20742]
[1777049222493,33.78,77755.9,0.0,-0.7393,0.00012,25.2011]
[1777049224507,33.78,77755.06,0.0,-0.7394,0.00012,25.19573]
[1777049227533,33.78,77754.24,0.0,-0.7395,0.00012,25.19052]
[1777049228537,33.79,77753.63,0.0,-0.73957,0.00012,25.1866]
[1777049231557,33.79,77752.86,0.0,-0.73967,0.00012,25.18173]
[1777049233572,33.79,77752.31,0.0,-0.73973,0.00012,25.17825]
[1777049234578,33.79,77754.0,0.0,-0.73952,0.00012,25.18928]
[1777049235586,33.79,77752.77,0.0,-0.73967,0.00012,25.18133]
[1777049236593,33.79,77753.18,0.0,-0.73962,0.00012,25.18403]
[1777049237600,33.79,77752.93,0.0,-0.73965,0.00012,25.18245]
[1777049238607,33.79,77752.57,0.0,-0.7397,0.00012,25.18015]
[1777049239614,33.79,77752.35,0.0,-0.73972,0.00012,25.17873]
[1777049240621,33.79,77753.57,0.0,-0.73957,0.00012,25.1867]
[1777049241627,33.79,77754.39,0.0,-0.73947,0.00012,25.19205]
[1777049242635,33.79,77756.55,0.0,-0.7392,0.00012,25.2061]
[1777049243642,33.79,77759.33,0.0,-0.73886,0.00012,25.22413]
[1777049244649,33.79,77762.8,0.0,-0.73843,0.00012,25.2466]
[1777049247669,33.79,77761.73,0.0,-0.73856,0.00012,25.23958]
[1777049251698,33.79,77752.3,0.0,-0.73975,0.00012,25.17488]
[1777049252705,33.79,77744.49,0.0,-0.74072,0.00012,25.12412]
[1777049254718,33.79,77742.93,0.0,-0.74091,0.00012,25.11407]
[1777049257740,33.79,77737.37,0.0,-0.74159,0.00012,25.07786]
[1777049262775,33.79,77734.9,0.0,-0.74189,0.00012,25.06195]
[1777049268268,33.79,77733.08,0.0,-0.74211,0.00012,25.05032]
[1777049270832,33.79,77727.77,0.0,-0.74276,0.00012,25.01594]
[1777049275868,33.79,77728.74,0.0,-0.74263,0.00012,25.02289]
[1777049280904,33.79,77733.56,0.0,-0.74202,0.00012,25.05497]
[1777049285939,33.79,77733.97,0.0,-0.74196,0.00012,25.05807]
[1777049290974,33.8,77733.66,0.0,-0.74199,0.00012,25.05656]
[1777049292988,33.8,77742.81,0.0,-0.74086,0.00012,25.11644]
[1777049297020,33.8,77737.13,0.0,-0.74156,0.00012,25.07969]
[1777049298027,33.8,77732.41,0.0,-0.74214,0.00012,25.04894]
[1777049303062,33.8,77730.18,0.0,-0.7424,0.00012,25.03493]
[1777049308098,33.8,77727.94,0.0,-0.74266,0.00012,25.02096]
[1777049313132,33.8,77722.81,0.0,-0.7433,0.00012,24.98468]
[1777049314139,33.8,77714.24,0.0,-0.74435,0.00012,24.92862]
[1777049316153,33.81,77712.48,0.0,-0.74456,0.00012,24.91749]
[1777049321755,33.81,77711.59,0.0,-0.74464,0.00012,24.91293]
[1777049325123,33.81,77716.0,0.0,-0.74408,0.00012,24.94282]
[1777049330255,33.82,77710.57,0.0,-0.74472,0.00012,24.90834]
[1777049332269,33.82,77704.58,0.0,-0.74545,0.00012,24.86944]
[1777049334282,33.82,77695.67,0.0,-0.74654,0.00012,24.81058]
[1777049338311,33.81,77689.07,0.0,-0.74737,0.00012,24.76583]
[1777049343346,33.81,77687.72,0.0,-0.74755,0.00012,24.75575]
[1777049344353,33.81,77678.47,0.0,-0.74868,0.00012,24.69422]
[1777049345360,33.81,77673.78,0.0,-0.74926,0.00012,24.66292]
[1777049349388,33.81,77679.38,0.0,-0.74859,0.00012,24.69915]
[1777049354422,33.8,77681.68,0.0,-0.74834,0.00012,24.71306]
[1777049358453,33.8,77673.27,0.0,-0.74938,0.00012,24.65609]
[1777049363488,33.8,77673.69,0.0,-0.74936,0.00012,24.65774]
[1777049364495,33.79,77668.79,0.0,-0.74996,0.00012,24.62485]
[1777049369534,33.79,77656.09,0.0,-0.75152,0.00012,24.5389]
[1777049370536,33.79,77656.82,0.0,-0.75143,0.00012,24.5436]
[1777049372551,33.79,77661.76,0.0,-0.75086,0.00012,24.57276]
[1777049377585,33.79,77657.01,0.0,-0.75146,0.00012,24.54003]
[1777049382621,33.78,77659.11,0.0,-0.75122,0.00012,24.5532]
[1777049385642,33.78,77665.3,0.0,-0.75048,0.00012,24.59406]
[1777049390677,33.78,77663.76,0.0,-0.75068,0.00012,24.58302]
[1777049395712,33.78,77660.97,0.0,-0.75103,0.00012,24.56367]
[1777049400748,33.78,77659.16,0.0,-0.75126,0.00012,24.5511]
[1777049401461,33.78,77659.16,0.0,-0.75126,0.00012,24.5511]
[1777049401754,33.78,77667.4,0.0,-0.75026,0.00012,24.60601]
[1777049402761,33.78,77673.19,0.0,-0.74956,0.00012,24.64443]
[1777049403537,33.78,77673.19,0.0,-0.74956,0.00012,24.64443]
[1777049406798,33.77,77679.84,0.0,-0.74877,0.00012,24.68788]
[1777049411834,33.78,77676.69,0.0,-0.74911,0.00012,24.66886]
[1777049412837,33.78,77672.51,0.0,-0.74963,0.00012,24.64085]
[1777049417872,33.78,77675.56,0.0,-0.74927,0.00012,24.66028]
[1777049422907,33.77,77674.27,0.0,-0.74944,0.00012,24.65091]
[1777049425928,33.77,77669.56,0.0,-0.75003,0.00012,24.61906]
[1777049430963,33.77,77676.29,0.0,-0.74922,0.00012,24.66313]
[1777049431969,33.77,77682.63,0.0,-0.74847,0.00012,24.70185]
[1777049434991,33.77,77687.99,0.0,-0.74782,0.00012,24.73744]
[1777049440030,33.77,77682.92,0.0,-0.74844,0.00012,24.70358]
[1777049443052,33.77,77687.22,0.0,-0.74792,0.00012,24.73195]
[1777049448087,33.77,77686.69,0.0,-0.74799,0.00012,24.72831]
[1777049453122,33.77,77686.27,0.0,-0.74804,0.00012,24.7252]
[1777049454129,33.77,77681.21,0.0,-0.74866,0.00012,24.69139]
[1777049459164,33.77,77680.9,0.0,-0.74872,0.00012,24.68847]
[1777049461178,33.76,77676.21,0.0,-0.7493,0.00012,24.65692]
[1777049462185,33.76,77670.49,0.0,-0.74999,0.00012,24.61866]
[1777049467219,33.76,77670.08,0.0,-0.75006,0.00012,24.61508]
[1777049472255,33.76,77672.88,0.0,-0.74974,0.00012,24.6327]
[1777049474269,33.76,77679.84,0.0,-0.7489,0.00012,24.67858]
[1777049477289,33.76,77675.76,0.0,-0.74941,0.00012,24.65068]
[1777049482325,33.75,77671.63,0.0,-0.74994,0.00012,24.62203]
[1777049487360,33.75,77674.57,0.0,-0.7496,0.00012,24.64042]
[1777049492395,33.75,77675.68,0.0,-0.74951,0.00012,24.64324]
[1777049494422,33.74,77670.64,0.0,-0.75013,0.00012,24.60921]
[1777049499457,33.74,77668.56,0.0,-0.7504,0.00012,24.59442]
[1777049504493,33.74,77668.2,0.0,-0.75046,0.00012,24.59101]
[1777049507514,33.74,77664.42,0.0,-0.75094,0.00012,24.56493]
[1777049512549,33.73,77662.36,0.0,-0.75121,0.00012,24.54981]
[1777049517583,33.73,77663.97,0.0,-0.75104,0.00012,24.55933]
[1777049522619,33.73,77664.3,0.0,-0.75103,0.00012,24.56033]
[1777049524632,33.72,77670.91,0.0,-0.75023,0.00012,24.60414]
[1777049529668,33.72,77667.58,0.0,-0.75065,0.00012,24.58109]
[1777049534702,33.72,77669.95,0.0,-0.75038,0.00012,24.5961]
[1777049539737,33.72,77669.63,0.0,-0.75043,0.00012,24.59304]
[1777049544773,33.71,77671.59,0.0,-0.75021,0.00012,24.60521]
[1777049549808,33.71,77671.74,0.0,-0.75021,0.00012,24.60525]
[1777049554843,33.71,77666.36,0.0,-0.75091,0.00012,24.56479]
[1777049559878,33.71,77664.88,0.0,-0.75111,0.00012,24.55362]
[1777049561891,33.7,77660.36,0.0,-0.75167,0.00012,24.52286]
[1777049562899,33.7,77655.54,0.0,-0.75226,0.00012,24.49031]
[1777049567934,33.7,77656.07,0.0,-0.75221,0.00012,24.49294]
[1777049569948,33.7,77662.94,0.0,-0.75139,0.00012,24.5386]
[1777049570955,33.7,77669.28,0.0,-0.75062,0.00012,24.58079]
[1777049572969,33.7,77674.0,0.0,-0.75005,0.00012,24.61198]
[1777049578004,33.7,77677.82,0.0,-0.74961,0.00012,24.63652]
[1777049583041,33.69,77678.58,0.0,-0.74953,0.00012,24.6406]
[1777049584048,33.69,77684.66,0.0,-0.74879,0.00012,24.68105]
[1777049586062,33.69,77692.22,0.0,-0.74787,0.00012,24.73107]
[1777049587674,33.69,77691.26,0.0,-0.74799,0.00012,24.72504]
[1777049587766,33.69,77691.26,0.0,-0.74799,0.00012,24.72504]
[1777049587865,33.69,77691.26,0.0,-0.74799,0.00012,24.72486]
[1777049589711,33.69,77690.69,0.0,-0.74806,0.00012,24.72108]
[1777049589763,33.69,77690.69,0.0,-0.74806,0.00012,24.72108]
[1777049591580,33.69,77688.7,0.0,-0.74831,0.00012,24.7075]
[1777049593243,33.69,77690.13,0.0,-0.74814,0.00012,24.71667]
[1777049593271,33.69,77690.13,0.0,-0.74814,0.00012,24.71667]
[1777049593494,33.69,77690.13,0.0,-0.74814,0.00012,24.71667]
[1777049594419,33.69,77689.65,0.0,-0.74821,0.00012,24.71312]
[1777049594505,33.69,77689.65,0.0,-0.74821,0.00012,24.71312]
[1777049594524,33.69,77689.65,0.0,-0.74821,0.00012,24.71312]
[1777049594606,33.69,77689.26,0.0,-0.74826,0.00012,24.71035]
[1777049597269,33.69,77689.21,0.0,-0.74827,0.00012,24.70984]
[1777049597559,33.69,77689.21,0.0,-0.74827,0.00012,24.70984]
[1777049598146,33.69,77681.27,0.0,-0.74924,0.00012,24.6566]
[1777049599971,33.69,77681.27,0.0,-0.74924,0.00012,24.6566]
[1777049600026,33.69,77681.27,0.0,-0.74924,0.00012,24.6566]
[1777049600068,33.69,77677.16,0.0,-0.74975,0.00012,24.62872]
[1777049600277,33.69,77677.16,0.0,-0.74975,0.00012,24.62872]
[1777049604188,33.68,77669.69,0.0,-0.75068,0.00012,24.57799]
[1777049605268,33.68,77669.69,0.0,-0.75068,0.00012,24.57799]
[1777049605321,33.68,77669.69,0.0,-0.75068,0.00012,24.57799]
[1777049605555,33.68,77669.69,0.0,-0.75068,0.00012,24.57799]
[1777049606964,33.68,77667.96,0.0,-0.75089,0.00012,24.56612]
[1777049607028,33.68,77667.96,0.0,-0.75089,0.00012,24.56612]
[1777049607050,33.68,77667.96,0.0,-0.75089,0.00012,24.56612]
[1777049609411,33.68,77668.87,0.0,-0.75079,0.00012,24.57191]
[1777049609457,33.68,77668.87,0.0,-0.75079,0.00012,24.57191]
[1777049609525,33.68,77668.87,0.0,-0.75079,0.00012,24.57191]
[1777049609559,33.68,77668.93,0.0,-0.75079,0.00012,24.57203]
[1777049615473,33.68,77667.43,0.0,-0.751,0.00012,24.55795]
[1777049615619,33.68,77684.87,0.0,-0.74888,0.00012,24.67433]
[1777049616276,33.68,77712.13,0.0,-0.74554,0.00012,24.85517]
[1777049617283,33.68,77704.42,0.0,-0.74648,0.00012,24.80436]
[1777049619094,33.68,77704.42,0.0,-0.74648,0.00012,24.80436]
[1777049622429,33.68,77703.99,0.0,-0.74652,0.00012,24.80253]
[1777049622525,33.68,77703.99,0.0,-0.74652,0.00012,24.80253]
[1777049622579,33.68,77703.99,0.0,-0.74652,0.00012,24.80253]
[1777049626025,33.68,77703.79,0.0,-0.74653,0.00012,24.80199]
[1777049626275,33.69,77700.11,0.0,-0.74697,0.00012,24.77798]
[1777049628444,33.69,77699.16,0.0,-0.74708,0.00012,24.77196]
[1777049628496,33.69,77699.16,0.0,-0.74708,0.00012,24.77196]
[1777049628526,33.69,77699.16,0.0,-0.74708,0.00012,24.77196]
[1777049630775,33.69,77697.68,0.0,-0.74725,0.00012,24.76272]
[1777049631028,33.69,77697.68,0.0,-0.74725,0.00012,24.76272]
[1777049632388,33.69,77705.39,0.0,-0.74629,0.00012,24.81471]
[1777049634136,33.69,77709.65,0.0,-0.74576,0.00012,24.84319]
[1777049634248,33.69,77709.65,0.0,-0.74576,0.00012,24.84319]
[1777049634276,33.69,77709.65,0.0,-0.74576,0.00012,24.84319]
[1777049636351,33.69,77709.9,0.0,-0.74572,0.00012,24.84533]
[1777049636418,33.69,77709.9,0.0,-0.74572,0.00012,24.84533]
[1777049636530,33.69,77709.9,0.0,-0.74572,0.00012,24.84533]
[1777049642383,33.7,77708.71,0.0,-0.74584,0.00012,24.83884]
[1777049642437,33.7,77708.71,0.0,-0.74584,0.00012,24.83884]
[1777049642541,33.7,77708.71,0.0,-0.74584,0.00012,24.83884]
[1777049643470,33.7,77715.71,0.0,-0.74497,0.00012,24.88552]
[1777049646028,33.7,77719.32,0.0,-0.74452,0.00012,24.90963]
[1777049646068,33.7,77719.32,0.0,-0.74452,0.00012,24.90963]
[1777049646070,33.7,77721.59,0.0,-0.74423,0.00012,24.92508]
[1777049646293,33.7,77721.59,0.0,-0.74423,0.00012,24.92508]
[1777049650906,33.7,77721.77,0.0,-0.74419,0.00012,24.92714]
[1777049650959,33.7,77721.77,0.0,-0.74419,0.00012,24.92714]
[1777049651029,33.7,77721.77,0.0,-0.74419,0.00012,24.92714]
[1777049651131,33.7,77721.96,0.0,-0.74416,0.00012,24.92862]
[1777049655554,33.71,77727.36,0.0,-0.74348,0.00012,24.96525]
[1777049657611,33.71,77728.44,0.0,-0.74334,0.00012,24.97253]
[1777049657627,33.71,77728.44,0.0,-0.74334,0.00012,24.97253]
[1777049657784,33.71,77728.44,0.0,-0.74334,0.00012,24.97253]
[1777049660325,33.71,77726.73,0.0,-0.74354,0.00012,24.96183]
[1777049660377,33.71,77726.73,0.0,-0.74354,0.00012,24.96183]
[1777049660519,33.71,77726.73,0.0,-0.74354,0.00012,24.96183]
[1777049660589,33.71,77726.79,0.0,-0.74353,0.00012,24.96241]
[1777049665200,33.71,77726.88,0.0,-0.74351,0.00012,24.96356]
[1777049665228,33.71,77726.88,0.0,-0.74351,0.00012,24.96356]
[1777049665282,33.71,77726.88,0.0,-0.74351,0.00012,24.96356]
[1777049671007,33.71,77729.0,0.0,-0.74322,0.00012,24.97854]
[1777049671029,33.71,77729.0,0.0,-0.74322,0.00012,24.97854]
[1777049671256,33.72,77730.92,0.0,-0.743,0.00012,24.98786]
[1777049671386,33.72,77730.92,0.0,-0.743,0.00012,24.98786]
[1777049671519,33.72,77730.92,0.0,-0.743,0.00012,24.98786]
[1777049673388,33.72,77734.94,0.0,-0.7425,0.00012,25.01453]
[1777049673440,33.72,77734.94,0.0,-0.7425,0.00012,25.01453]
[1777049673520,33.72,77734.94,0.0,-0.7425,0.00012,25.01453]
[1777049673680,33.72,77735.21,0.0,-0.74247,0.00012,25.01644]
[1777049674453,33.72,77735.21,0.0,-0.74247,0.00012,25.01644]
[1777049674470,33.72,77735.21,0.0,-0.74247,0.00012,25.01644]
[1777049674523,33.72,77735.21,0.0,-0.74247,0.00012,25.01644]
[1777049679722,33.72,77732.13,0.0,-0.74283,0.00012,24.99717]
[1777049682742,33.72,77726.63,0.0,-0.7435,0.00012,24.9616]
[1777049684231,33.72,77725.42,0.0,-0.74364,0.00012,24.95386]
[1777049684275,33.72,77725.42,0.0,-0.74364,0.00012,24.95386]
[1777049684282,33.72,77725.42,0.0,-0.74364,0.00012,24.95386]
[1777049685801,33.72,77726.2,0.0,-0.74354,0.00012,24.95921]
[1777049686022,33.72,77726.2,0.0,-0.74354,0.00012,24.95921]
[1777049686196,33.72,77725.26,0.0,-0.74365,0.00012,24.95325]
[1777049686248,33.72,77725.26,0.0,-0.74365,0.00012,24.95325]
[1777049686269,33.72,77725.26,0.0,-0.74365,0.00012,24.95325]
[1777049686771,33.72,77725.31,0.0,-0.74364,0.00012,24.9538]
[1777049689792,33.73,77732.95,0.0,-0.74269,0.00012,25.0046]
[1777049690472,33.73,77732.95,0.0,-0.74269,0.00012,25.0046]
[1777049690522,33.73,77732.95,0.0,-0.74269,0.00012,25.0046]
[1777049690524,33.73,77732.95,0.0,-0.74269,0.00012,25.0046]
[1777049692813,33.73,77739.56,0.0,-0.74186,0.00012,25.04835]
[1777049694329,33.73,77740.07,0.0,-0.74179,0.00012,25.05181]
[1777049694394,33.73,77740.07,0.0,-0.74179,0.00012,25.05181]
[1777049694412,33.73,77740.07,0.0,-0.74179,0.00012,25.05181]
[1777049694828,33.73,77742.06,0.0,-0.74155,0.00012,25.06495]
[1777049696476,33.73,77746.18,0.0,-0.74103,0.00012,25.09197]
[1777049696520,33.73,77746.18,0.0,-0.74103,0.00012,25.09197]
[1777049701877,33.73,77749.45,0.0,-0.74062,0.00012,25.11374]
[1777049702700,33.73,77749.45,0.0,-0.74062,0.00012,25.11374]
[1777049703633,33.73,77750.88,0.0,-0.74044,0.00012,25.12311]
[1777049703711,33.73,77750.88,0.0,-0.74044,0.00012,25.12311]
[1777049703773,33.73,77750.88,0.0,-0.74044,0.00012,25.12311]
[1777049705174,33.73,77750.98,0.0,-0.74043,0.00012,25.1238]
[1777049705195,33.73,77750.98,0.0,-0.74043,0.00012,25.1238]
[1777049705271,33.73,77751.05,0.0,-0.74042,0.00012,25.12429]
[1777049705918,33.73,77749.0,0.0,-0.74067,0.00012,25.11096]
[1777049707931,33.73,77742.33,0.0,-0.7415,0.00012,25.06754]
[1777049708761,33.73,77742.33,0.0,-0.7415,0.00012,25.06754]
[1777049708770,33.73,77742.33,0.0,-0.7415,0.00012,25.06754]
[1777049710089,33.73,77743.25,0.0,-0.74138,0.00012,25.07365]
[1777049710132,33.73,77743.25,0.0,-0.74138,0.00012,25.07365]
[1777049710120,33.73,77741.5,0.0,-0.7416,0.00012,25.0623]
[1777049710271,33.73,77741.5,0.0,-0.7416,0.00012,25.0623]
[1777049710953,33.73,77741.43,0.0,-0.7416,0.00012,25.06194]
[1777049712697,33.73,77741.74,0.0,-0.74156,0.00012,25.06407]
[1777049713806,33.73,77743.56,0.0,-0.74133,0.00012,25.07606]
[1777049713852,33.73,77743.56,0.0,-0.74133,0.00012,25.07606]
[1777049714023,33.73,77743.56,0.0,-0.74133,0.00012,25.07606]
[1777049716995,33.73,77737.23,0.0,-0.74211,0.00012,25.03515]
[1777049718115,33.73,77737.23,0.0,-0.74211,0.00012,25.03515]
[1777049718175,33.73,77737.23,0.0,-0.74211,0.00012,25.03515]
[1777049718216,33.73,77731.21,0.0,-0.74285,0.00012,24.99584]
[1777049718277,33.73,77731.21,0.0,-0.74285,0.00012,24.99584]
[1777049719009,33.73,77737.76,0.0,-0.74204,0.00012,25.03891]
[1777049721023,33.74,77742.44,0.0,-0.74145,0.00012,25.06978]
[1777049721666,33.74,77742.44,0.0,-0.74145,0.00012,25.06978]
[1777049721718,33.74,77742.44,0.0,-0.74145,0.00012,25.06978]
[1777049721771,33.74,77742.44,0.0,-0.74145,0.00012,25.06978]
[1777049722030,33.74,77744.17,0.0,-0.74124,0.00012,25.08123]
[1777049726058,33.74,77750.75,0.0,-0.74041,0.00012,25.1246]
[1777049729557,33.74,77745.93,0.0,-0.74101,0.00012,25.09327]
[1777049729606,33.74,77745.93,0.0,-0.74101,0.00012,25.09327]
[1777049729778,33.74,77745.93,0.0,-0.74101,0.00012,25.09327]
[1777049734022,33.74,77745.51,0.0,-0.74107,0.00012,25.08753]
[1777049734088,33.74,77745.51,0.0,-0.74107,0.00012,25.08753]
[1777049734117,33.74,77740.43,0.0,-0.7417,0.00012,25.0544]
[1777049734272,33.74,77740.43,0.0,-0.7417,0.00012,25.0544]
[1777049735124,33.74,77726.63,0.0,-0.7434,0.00012,24.96409]
[1777049736131,33.74,77721.06,0.0,-0.74408,0.00012,24.92768]
[1777049737519,33.74,77718.95,0.0,-0.74434,0.00012,24.91403]
[1777049737684,33.74,77718.95,0.0,-0.74434,0.00012,24.91403]
[1777049737768,33.74,77718.95,0.0,-0.74434,0.00012,24.91403]
[1777049739152,33.74,77727.98,0.0,-0.74322,0.00012,24.97381]
[1777049742827,33.74,77728.86,0.0,-0.7431,0.00012,24.98008]
[1777049742878,33.74,77728.86,0.0,-0.7431,0.00012,24.98008]
[1777049743022,33.74,77728.86,0.0,-0.7431,0.00012,24.98008]
[1777049746990,33.75,77728.91,0.0,-0.74308,0.00012,24.9811]
[1777049747021,33.75,77728.91,0.0,-0.74308,0.00012,24.9811]
[1777049747041,33.75,77728.91,0.0,-0.74308,0.00012,24.9811]
[1777049747207,33.75,77729.14,0.0,-0.74305,0.00012,24.98279]
[1777049749700,33.75,77727.83,0.0,-0.7432,0.00012,24.97456]
[1777049749751,33.75,77727.83,0.0,-0.7432,0.00012,24.97456]
[1777049749773,33.75,77727.83,0.0,-0.7432,0.00012,24.97456]
[1777049753696,33.75,77728.42,0.0,-0.74312,0.00012,24.979]
[1777049753774,33.75,77728.42,0.0,-0.74312,0.00012,24.979]
[1777049753797,33.75,77728.42,0.0,-0.74311,0.00012,24.97937]
[1777049755271,33.75,77734.73,0.0,-0.74233,0.00012,25.0209]
[1777049757285,33.75,77743.79,0.0,-0.7412,0.00012,25.08037]
[1777049761871,33.75,77749.35,0.0,-0.74051,0.00012,25.11697]
[1777049762321,33.75,77755.53,0.0,-0.73974,0.00012,25.15719]
[1777049764981,33.75,77755.32,0.0,-0.73977,0.00012,25.15582]
[1777049765026,33.75,77755.32,0.0,-0.73977,0.00012,25.15582]
[1777049765031,33.75,77755.32,0.0,-0.73977,0.00012,25.15582]
[1777049765083,33.75,77754.59,0.0,-0.73986,0.00012,25.15107]
[1777049766952,33.75,77753.35,0.0,-0.74001,0.00012,25.143]
[1777049767023,33.75,77753.35,0.0,-0.74001,0.00012,25.143]
[1777049767030,33.75,77753.59,0.0,-0.73998,0.00012,25.14457]
[1777049771629,33.75,77749.21,0.0,-0.74052,0.00012,25.1161]
[1777049771677,33.75,77749.21,0.0,-0.74052,0.00012,25.1161]
[1777049771770,33.75,77749.21,0.0,-0.74052,0.00012,25.1161]
[1777049771871,33.75,77748.83,0.0,-0.74057,0.00012,25.11368]
[1777049777426,33.75,77746.18,0.0,-0.74089,0.00012,25.09666]
[1777049778412,33.75,77746.18,0.0,-0.74089,0.00012,25.09666]
[1777049778464,33.75,77746.18,0.0,-0.74089,0.00012,25.09666]
[1777049778524,33.75,77746.18,0.0,-0.74089,0.00012,25.09666]
[1777049778621,33.75,77745.97,0.0,-0.74092,0.00012,25.09533]
[1777049781457,33.75,77737.44,0.0,-0.74197,0.00012,25.03974]
[1777049782463,33.75,77729.26,0.0,-0.74298,0.00012,24.98628]
[1777049785038,33.75,77729.75,0.0,-0.74292,0.00012,24.98954]
[1777049785091,33.75,77729.75,0.0,-0.74292,0.00012,24.98954]
[1777049785275,33.75,77729.75,0.0,-0.74292,0.00012,24.98954]
[1777049785225,33.75,77729.18,0.0,-0.74298,0.00012,24.98591]
[1777049790519,33.76,77728.89,0.0,-0.74301,0.00012,24.98432]
[1777049793385,33.76,77727.8,0.0,-0.74317,0.00012,24.97391]
[1777049793436,33.76,77727.8,0.0,-0.74317,0.00012,24.97391]
[1777049793527,33.76,77727.8,0.0,-0.74317,0.00012,24.97391]
[1777049793540,33.76,77727.47,0.0,-0.74321,0.00012,24.97175]
[1777049798575,33.76,77728.11,0.0,-0.74312,0.00012,24.97648]
[1777049803611,33.76,77729.22,0.0,-0.74297,0.00012,24.98428]
[1777049805665,33.76,77729.04,0.0,-0.74299,0.00012,24.98321]
[1777049805712,33.76,77729.04,0.0,-0.74299,0.00012,24.98321]
[1777049805776,33.76,77729.04,0.0,-0.74299,0.00012,24.98321]
[1777049805790,33.76,77729.04,0.0,-0.74299,0.00012,24.98321]
[1777049806022,33.76,77729.04,0.0,-0.74299,0.00012,24.98321]
[1777049806121,33.76,77729.11,0.0,-0.74298,0.00012,24.98387]
[1777049811666,33.76,77724.16,0.0,-0.74358,0.00012,24.95191]
[1777049812805,33.76,77724.16,0.0,-0.74358,0.00012,24.95191]
[1777049812857,33.76,77724.16,0.0,-0.74358,0.00012,24.95191]
[1777049813022,33.76,77724.16,0.0,-0.74358,0.00012,24.95191]
[1777049813083,33.76,77722.04,0.0,-0.74383,0.00012,24.93838]
[1777049815695,33.76,77728.73,0.0,-0.74299,0.00012,24.98294]
[1777049816648,33.76,77728.73,0.0,-0.74299,0.00012,24.98294]
[1777049816693,33.76,77728.73,0.0,-0.74299,0.00012,24.98294]
[1777049816770,33.76,77728.73,0.0,-0.74299,0.00012,24.98294]
[1777049816871,33.77,77728.32,0.0,-0.74304,0.00012,24.98042]
[1777049818715,33.77,77721.58,0.0,-0.74386,0.00012,24.93656]
[1777049822909,33.77,77719.74,0.0,-0.74408,0.00012,24.92513]
[1777049822961,33.77,77719.74,0.0,-0.74408,0.00012,24.92513]
[1777049823023,33.77,77719.74,0.0,-0.74408,0.00012,24.92513]
[1777049823112,33.77,77719.31,0.0,-0.74413,0.00012,24.92251]
[1777049828786,33.77,77720.56,0.0,-0.74395,0.00012,24.93193]
[1777049829944,33.77,77720.56,0.0,-0.74395,0.00012,24.93193]
[1777049829966,33.77,77720.56,0.0,-0.74395,0.00012,24.93193]
[1777049830024,33.77,77720.56,0.0,-0.74395,0.00012,24.93193]
[1777049830066,33.77,77717.81,0.0,-0.74428,0.00012,24.91399]
[1777049832814,33.77,77710.22,0.0,-0.74521,0.00012,24.86452]
[1777049833821,33.77,77699.95,0.0,-0.74646,0.00012,24.79696]
[1777049834828,33.78,77692.88,0.0,-0.74732,0.00012,24.75027]
[1777049837324,33.78,77690.65,0.0,-0.74759,0.00012,24.73562]
[1777049837473,33.78,77690.87,0.0,-0.74756,0.00012,24.73721]
[1777049837526,33.78,77690.87,0.0,-0.74756,0.00012,24.73721]
[1777049837850,33.78,77691.67,0.0,-0.74746,0.00012,24.74264]
[1777049842885,33.78,77692.09,0.0,-0.7474,0.00012,24.74586]
[1777049847589,33.78,77690.37,0.0,-0.74761,0.00012,24.73462]
[1777049847781,33.78,77690.37,0.0,-0.74761,0.00012,24.73462]
[1777049847829,33.78,77690.37,0.0,-0.74761,0.00012,24.73462]
[1777049847919,33.78,77691.02,0.0,-0.74753,0.00012,24.73901]
[1777049852955,33.78,77690.5,0.0,-0.74761,0.00012,24.73248]
[1777049857660,33.78,77692.27,0.0,-0.74739,0.00012,24.74454]
[1777049857772,33.78,77692.27,0.0,-0.74739,0.00012,24.74454]
[1777049857990,33.78,77692.87,0.0,-0.74731,0.00012,24.74859]
[1777049863334,33.78,77695.09,0.0,-0.74703,0.00012,24.76357]
[1777049863025,33.78,77700.13,0.0,-0.74642,0.00012,24.79696]
[1777049863390,33.78,77700.13,0.0,-0.74642,0.00012,24.79696]
[1777049863526,33.78,77700.13,0.0,-0.74642,0.00012,24.79696]
[1777049864031,33.78,77700.82,0.0,-0.74633,0.00012,24.80155]
[1777049868043,33.78,77701.25,0.0,-0.74628,0.00012,24.80443]
[1777049868095,33.78,77701.25,0.0,-0.74628,0.00012,24.80443]
[1777049868285,33.78,77701.25,0.0,-0.74628,0.00012,24.80443]
[1777049868359,33.78,77699.25,0.0,-0.74652,0.00012,24.79124]
[1777049874088,33.78,77701.95,0.0,-0.74619,0.00012,24.80937]
[1777049874140,33.78,77701.95,0.0,-0.74619,0.00012,24.80937]
[1777049874274,33.78,77701.95,0.0,-0.74619,0.00012,24.80937]
[1777049874362,33.78,77701.24,0.0,-0.74627,0.00012,24.80475]
[1777049880146,33.78,77702.77,0.0,-0.74608,0.00012,24.81529]
[1777049883186,33.78,77709.26,0.0,-0.74528,0.00012,24.85825]
[1777049884183,33.79,77718.17,0.0,-0.74418,0.00012,24.91705]
[1777049885367,33.79,77718.17,0.0,-0.74418,0.00012,24.91705]
[1777049885528,33.79,77714.35,0.0,-0.74465,0.00012,24.89208]
[1777049885579,33.79,77714.35,0.0,-0.74465,0.00012,24.89208]
[1777049886197,33.79,77716.55,0.0,-0.74437,0.00012,24.90671]
[1777049889906,33.79,77718.05,0.0,-0.74418,0.00012,24.917]
[1777049890022,33.79,77718.05,0.0,-0.74418,0.00012,24.917]
[1777049890077,33.79,77718.05,0.0,-0.74418,0.00012,24.917]
[1777049890225,33.79,77721.6,0.0,-0.74374,0.00012,24.94044]
[1777049895260,33.79,77725.79,0.0,-0.74321,0.00012,24.9685]
[1777049896098,33.79,77725.79,0.0,-0.74321,0.00012,24.9685]
[1777049896150,33.79,77725.79,0.0,-0.74321,0.00012,24.9685]
[1777049896276,33.79,77725.79,0.0,-0.74321,0.00012,24.9685]
[1777049896378,33.79,77726.04,0.0,-0.74318,0.00012,24.97027]
[1777049902100,33.79,77725.21,0.0,-0.74327,0.00012,24.96552]
[1777049902137,33.79,77725.21,0.0,-0.74327,0.00012,24.96552]
[1777049902278,33.79,77725.21,0.0,-0.74327,0.00012,24.96552]
[1777049902309,33.79,77726.18,0.0,-0.74315,0.00012,24.97203]
[1777049903322,33.79,77733.86,0.0,-0.7422,0.00012,25.02242]
[1777049904328,33.79,77756.62,0.0,-0.73938,0.00012,25.17071]
[1777049905335,33.79,77763.43,0.0,-0.73853,0.00012,25.21488]
[1777049906218,33.79,77763.43,0.0,-0.73853,0.00012,25.21488]
[1777049906305,33.79,77763.43,0.0,-0.73853,0.00012,25.21488]
[1777049906343,33.79,77768.26,0.0,-0.73793,0.00012,25.24612]
[1777049906505,33.79,77768.26,0.0,-0.73793,0.00012,25.24612]
[1777049906525,33.79,77768.26,0.0,-0.73793,0.00012,25.24612]
[1777049907350,33.79,77756.61,0.0,-0.73938,0.00012,25.17064]
[1777049907525,33.79,77756.61,0.0,-0.73938,0.00012,25.17064]
[1777049908357,33.79,77755.43,0.0,-0.73953,0.00012,25.16302]
[1777049911378,33.79,77764.34,0.0,-0.73844,0.00012,25.21747]
[1777049913139,33.79,77766.16,0.0,-0.73821,0.00012,25.22924]
[1777049913191,33.79,77766.16,0.0,-0.73821,0.00012,25.22924]
[1777049913275,33.79,77766.16,0.0,-0.73821,0.00012,25.22924]
[1777049913392,33.79,77765.74,0.0,-0.73827,0.00012,25.22649]
[1777049918427,33.79,77766.9,0.0,-0.73812,0.00012,25.23384]
[1777049923549,33.79,77769.34,0.0,-0.73782,0.00012,25.24946]
[1777049923646,33.79,77769.34,0.0,-0.73782,0.00012,25.24946]
[1777049923698,33.79,77769.34,0.0,-0.73782,0.00012,25.24946]
[1777049923770,33.79,77769.34,0.0,-0.73782,0.00012,25.24946]
[1777049923872,33.79,77768.82,0.0,-0.73789,0.00012,25.246]
[1777049926107,33.79,77768.91,0.0,-0.73788,0.00012,25.24658]
[1777049929812,33.79,77774.03,0.0,-0.73725,0.00012,25.27936]
[1777049929835,33.79,77774.03,0.0,-0.73725,0.00012,25.27936]
[1777049930027,33.79,77774.03,0.0,-0.73725,0.00012,25.27936]
[1777049930045,33.79,77772.65,0.0,-0.73742,0.00012,25.27031]
[1777049935077,33.79,77769.38,0.0,-0.73783,0.00012,25.24906]
[1777049940580,33.79,77772.78,0.0,-0.73742,0.00012,25.27071]
[1777049944608,33.79,77778.02,0.0,-0.73677,0.00012,25.30421]
[1777049948637,33.79,77782.7,0.0,-0.73619,0.00012,25.3342]
[1777049952665,33.79,77787.4,0.0,-0.73561,0.00012,25.36425]
[1777049957700,33.79,77789.73,0.0,-0.73532,0.00012,25.37892]
[1777049962735,33.79,77788.46,0.0,-0.73549,0.00012,25.37041]
[1777049964749,33.79,77780.35,0.0,-0.7365,0.00012,25.3181]
[1777049966762,33.79,77775.1,0.0,-0.73716,0.00012,25.28419]
[1777049970791,33.79,77780.19,0.0,-0.73652,0.00012,25.31709]
[1777049971915,33.79,77785.36,0.0,-0.7359,0.00012,25.34692]
[1777049974819,33.79,77792.27,0.0,-0.73504,0.00013,25.3912]
[1777049976445,33.79,77792.27,0.0,-0.73504,0.00013,25.3912]
[1777049976458,33.78,77803.26,0.0,-0.73366,0.00013,25.46143]
[1777049977841,33.78,77806.63,0.0,-0.73324,0.00013,25.48279]
[1777049983402,33.78,77807.07,0.0,-0.73321,0.00013,25.48476]
[1777049992947,33.77,77807.0,0.0,-0.73326,0.00013,25.48207]
[1777049995969,33.77,77802.77,0.0,-0.7338,0.00013,25.45448]
[1777050000933,33.77,77798.92,0.0,-0.7343,0.00013,25.42921]
[1777050001005,33.77,77780.46,0.0,-0.73661,0.00012,25.3106]
[1777050002197,33.77,77780.46,0.0,-0.73661,0.00012,25.3106]
[1777050002239,33.77,77780.46,0.0,-0.73661,0.00012,25.3106]
[1777050002332,33.77,77770.36,0.0,-0.73787,0.00012,25.24503]
[1777050003018,33.77,77771.53,0.0,-0.73773,0.00012,25.25255]
[1777050004218,33.77,77771.53,0.0,-0.73773,0.00012,25.25255]
[1777050004261,33.77,77771.53,0.0,-0.73773,0.00012,25.25255]
[1777050004744,33.77,77771.73,0.0,-0.7377,0.00012,25.25379]
[1777050004936,33.77,77771.73,0.0,-0.7377,0.00012,25.25379]
[1777050005032,33.77,77775.7,0.0,-0.73721,0.00012,25.27939]
[1777050006039,33.77,77779.97,0.0,-0.73668,0.00012,25.30687]
[1777050006740,33.77,77779.97,0.0,-0.73668,0.00012,25.30687]
[1777050006778,33.77,77779.97,0.0,-0.73668,0.00012,25.30687]
[1777050006962,33.77,77779.97,0.0,-0.73668,0.00012,25.30687]
[1777050007173,33.77,77779.97,0.0,-0.73668,0.00012,25.30687]
[1777050007271,33.77,77779.97,0.0,-0.73668,0.00012,25.30687]
[1777050007312,33.77,77779.97,0.0,-0.73668,0.00012,25.30687]
[1777050007608,33.77,77778.54,0.0,-0.73686,0.00012,25.29755]
[1777050007770,33.77,77778.54,0.0,-0.73686,0.00012,25.29755]
[1777050010319,33.77,77778.01,0.0,-0.73693,0.00012,25.29394]
[1777050010371,33.77,77778.01,0.0,-0.73693,0.00012,25.29394]
[1777050010530,33.77,77778.01,0.0,-0.73693,0.00012,25.29394]
[1777050014672,33.77,77774.22,0.0,-0.73741,0.00012,25.26908]
[1777050014702,33.77,77774.22,0.0,-0.73741,0.00012,25.26908]
[1777050014779,33.77,77774.22,0.0,-0.73741,0.00012,25.26908]
[1777050015820,33.77,77771.45,0.0,-0.73776,0.00012,25.25113]
[1777050015884,33.77,77771.45,0.0,-0.73776,0.00012,25.25113]
[1777050016023,33.77,77771.45,0.0,-0.73776,0.00012,25.25113]
[1777050018270,33.77,77772.65,0.0,-0.73761,0.00012,25.2588]
[1777050018335,33.77,77772.65,0.0,-0.73761,0.00012,25.2588]
[1777050018523,33.77,77772.65,0.0,-0.73761,0.00012,25.2588]
[1777050018436,33.77,77767.5,0.0,-0.73825,0.00012,25.22545]
[1777050019657,33.77,77764.9,0.0,-0.73857,0.00012,25.2086]
[1777050019709,33.77,77764.9,0.0,-0.73857,0.00012,25.2086]
[1777050019769,33.77,77764.9,0.0,-0.73857,0.00012,25.2086]
[1777050020240,33.77,77764.9,0.0,-0.73857,0.00012,25.2086]
[1777050020279,33.77,77764.9,0.0,-0.73857,0.00012,25.2086]
[1777050021742,33.77,77763.27,0.0,-0.73878,0.00012,25.19805]
[1777050021773,33.77,77763.27,0.0,-0.73878,0.00012,25.19805]
[1777050021784,33.77,77763.27,0.0,-0.73878,0.00012,25.19805]
[1777050021915,33.77,77763.27,0.0,-0.73878,0.00012,25.19805]
[1777050022026,33.77,77763.27,0.0,-0.73878,0.00012,25.19805]
[1777050027186,33.77,77768.19,0.0,-0.73816,0.00012,25.22997]
[1777050027725,33.77,77768.19,0.0,-0.73816,0.00012,25.22997]
[1777050027776,33.77,77768.19,0.0,-0.73816,0.00012,25.22997]
[1777050027778,33.77,77768.19,0.0,-0.73816,0.00012,25.22997]
[1777050027828,33.77,77768.19,0.0,-0.73816,0.00012,25.22997]
[1777050027880,33.77,77768.19,0.0,-0.73816,0.00012,25.22997]
[1777050028033,33.77,77768.19,0.0,-0.73816,0.00012,25.22997]
[1777050029880,33.77,77773.77,0.0,-0.73747,0.00012,25.26599]
[1777050029887,33.77,77773.77,0.0,-0.73747,0.00012,25.26599]
[1777050030022,33.77,77773.77,0.0,-0.73747,0.00012,25.26599]
[1777050031214,33.77,77767.69,0.0,-0.73825,0.00012,25.22312]
[1777050036073,33.77,77763.92,0.0,-0.73872,0.00012,25.1987]
[1777050036143,33.77,77763.92,0.0,-0.73872,0.00012,25.1987]
[1777050036273,33.77,77763.92,0.0,-0.73872,0.00012,25.1987]
[1777050039727,33.77,77764.38,0.0,-0.73866,0.00012,25.20174]
[1777050039778,33.77,77764.38,0.0,-0.73866,0.00012,25.20174]
[1777050041050,33.77,77764.2,0.0,-0.73868,0.00012,25.20058]
[1777050041277,33.77,77764.2,0.0,-0.73868,0.00012,25.20058]
[1777050042291,33.77,77758.23,0.0,-0.73942,0.00012,25.16188]
[1777050043298,33.77,77753.23,0.0,-0.74004,0.00012,25.12943]
[1777050044077,33.77,77753.23,0.0,-0.74004,0.00012,25.12943]
[1777050044126,33.77,77753.23,0.0,-0.74004,0.00012,25.12943]
[1777050044278,33.77,77753.23,0.0,-0.74004,0.00012,25.12943]
[1777050045200,33.77,77754.84,0.0,-0.73984,0.00012,25.13998]
[1777050045273,33.77,77754.84,0.0,-0.73984,0.00012,25.13998]
[1777050050347,33.77,77752.44,0.0,-0.74013,0.00012,25.12486]
[1777050053221,33.77,77753.9,0.0,-0.73994,0.00012,25.13453]
[1777050053273,33.77,77753.9,0.0,-0.73994,0.00012,25.13453]
[1777050053530,33.77,77753.9,0.0,-0.73994,0.00012,25.13453]
[1777050054374,33.77,77763.87,0.0,-0.7387,0.00012,25.19939]
[1777050054812,33.77,77763.87,0.0,-0.7387,0.00012,25.19939]
[1777050054858,33.77,77763.87,0.0,-0.7387,0.00012,25.19939]
[1777050055020,33.77,77763.87,0.0,-0.7387,0.00012,25.19939]
[1777050058132,33.77,77763.86,0.0,-0.7387,0.00012,25.19937]
[1777050058145,33.77,77763.86,0.0,-0.7387,0.00012,25.19937]
[1777050058274,33.77,77763.86,0.0,-0.7387,0.00012,25.19937]
[1777050059410,33.77,77757.75,0.0,-0.73946,0.00012,25.15975]
[1777050061417,33.77,77753.92,0.0,-0.73994,0.00012,25.13491]
[1777050061469,33.77,77753.92,0.0,-0.73994,0.00012,25.13491]
[1777050061522,33.77,77753.92,0.0,-0.73994,0.00012,25.13491]
[1777050064449,33.77,77760.87,0.0,-0.73907,0.00012,25.18034]
[1777050064772,33.77,77760.87,0.0,-0.73907,0.00012,25.18034]
[1777050064825,33.77,77760.87,0.0,-0.73907,0.00012,25.18034]
[1777050065026,33.77,77760.87,0.0,-0.73907,0.00012,25.18034]
[1777050068916,33.77,77759.63,0.0,-0.73922,0.00012,25.17244]
[1777050068968,33.77,77759.63,0.0,-0.73922,0.00012,25.17244]
[1777050069026,33.77,77759.63,0.0,-0.73922,0.00012,25.17244]
[1777050071497,33.77,77769.47,0.0,-0.73799,0.00012,25.23627]
[1777050072496,33.77,77769.47,0.0,-0.73799,0.00012,25.23627]
[1777050072501,33.77,77769.47,0.0,-0.73799,0.00012,25.23627]
[1777050072529,33.77,77769.47,0.0,-0.73799,0.00012,25.23627]
[1777050076619,33.77,77763.9,0.0,-0.73869,0.00012,25.20017]
[1777050076735,33.77,77762.7,0.0,-0.73884,0.00012,25.1924]
[1777050076785,33.77,77762.7,0.0,-0.73884,0.00012,25.1924]
[1777050082639,33.77,77764.16,0.0,-0.73865,0.00012,25.20196]
[1777050082646,33.77,77764.16,0.0,-0.73865,0.00012,25.20196]
[1777050082780,33.77,77763.3,0.0,-0.73876,0.00012,25.1964]
[1777050087611,33.77,77757.98,0.0,-0.73942,0.00012,25.16202]
[1777050088055,33.77,77757.98,0.0,-0.73942,0.00012,25.16202]
[1777050088151,33.77,77757.98,0.0,-0.73942,0.00012,25.16202]
[1777050088274,33.77,77757.98,0.0,-0.73942,0.00012,25.16202]
[1777050093458,33.77,77751.65,0.0,-0.74022,0.00012,25.11785]
[1777050093504,33.77,77751.65,0.0,-0.74022,0.00012,25.11785]
[1777050093519,33.77,77751.65,0.0,-0.74022,0.00012,25.11785]
[1777050098689,33.77,77755.82,0.0,-0.73969,0.00012,25.14552]
[1777050101108,33.77,77755.75,0.0,-0.73969,0.00012,25.14514]
[1777050101160,33.77,77755.75,0.0,-0.73969,0.00012,25.14514]
[1777050101274,33.77,77755.75,0.0,-0.73969,0.00012,25.14514]
[1777050106669,33.78,77757.56,0.0,-0.73946,0.00012,25.15721]
[1777050106723,33.78,77757.39,0.0,-0.73948,0.00012,25.15616]
[1777050106771,33.78,77757.39,0.0,-0.73948,0.00012,25.15616]
[1777050111303,33.78,77754.02,0.0,-0.7399,0.00012,25.13454]
[1777050111343,33.78,77754.02,0.0,-0.7399,0.00012,25.13454]
[1777050111530,33.78,77754.02,0.0,-0.7399,0.00012,25.13454]
[1777050111780,33.78,77749.72,0.0,-0.74043,0.00012,25.10673]
[1777050115807,33.78,77740.57,0.0,-0.74155,0.00012,25.04756]
[1777050117521,33.78,77740.57,0.0,-0.74155,0.00012,25.04756]
[1777050117573,33.78,77740.57,0.0,-0.74155,0.00012,25.04756]
[1777050117591,33.78,77735.61,0.0,-0.74216,0.00012,25.01544]
[1777050117770,33.78,77735.61,0.0,-0.74216,0.00012,25.01544]
[1777050123066,33.78,77736.64,0.0,-0.74202,0.00012,25.02258]
[1777050123865,33.78,77743.45,0.0,-0.74117,0.00012,25.06724]
[1777050124872,33.78,77749.68,0.0,-0.7404,0.00012,25.10793]
[1777050126888,33.78,77747.3,0.0,-0.74069,0.00012,25.09251]
[1777050128900,33.78,77751.54,0.0,-0.74017,0.00012,25.12017]
[1777050132929,33.78,77755.88,0.0,-0.73963,0.00012,25.14836]
[1777050134943,33.78,77761.33,0.0,-0.73895,0.00012,25.1837]
[1777050137964,33.78,77744.65,0.0,-0.74102,0.00012,25.07515]
[1777050138971,33.78,77738.28,0.0,-0.74181,0.00012,25.03351]
[1777050139977,33.78,77738.24,0.0,-0.74182,0.00012,25.0333]
[1777050142999,33.78,77746.11,0.0,-0.74084,0.00012,25.08491]
[1777050145016,33.78,77752.74,0.0,-0.74001,0.00012,25.12821]
[1777050146023,33.78,77757.28,0.0,-0.73945,0.00012,25.1577]
[1777050148036,33.78,77761.32,0.0,-0.73895,0.00012,25.18381]
[1777050150050,33.78,77756.55,0.0,-0.73955,0.00012,25.15276]
[1777050155087,33.78,77756.52,0.0,-0.73957,0.00012,25.14896]
[1777050159115,33.78,77751.52,0.0,-0.7402,0.00012,25.11636]
[1777050160122,33.78,77746.8,0.0,-0.74078,0.00012,25.08564]
[1777050161129,33.78,77741.09,0.0,-0.74149,0.00012,25.04845]
[1777050165157,33.78,77746.06,0.0,-0.74087,0.00012,25.08114]
[1777050169184,33.78,77750.24,0.0,-0.74035,0.00012,25.10852]
[1777050174220,33.78,77753.23,0.0,-0.73997,0.00012,25.12801]
[1777050179254,33.78,77752.88,0.0,-0.74002,0.00012,25.12575]
[1777050184290,33.78,77755.05,0.0,-0.73975,0.00012,25.13984]
[1777050189325,33.78,77746.63,0.0,-0.74079,0.00012,25.08509]
[1777050190332,33.78,77740.87,0.0,-0.7415,0.00012,25.04757]
[1777050195367,33.78,77738.26,0.0,-0.74182,0.00012,25.03086]
[1777050197381,33.78,77728.25,0.0,-0.74305,0.00012,24.96549]
[1777050202416,33.79,77727.95,0.0,-0.74308,0.00012,24.96409]
[1777050207451,33.79,77728.34,0.0,-0.74301,0.00012,24.96738]
[1777050212486,33.79,77726.8,0.0,-0.74321,0.00012,24.95451]
[1777050215507,33.79,77719.67,0.0,-0.74408,0.00012,24.90822]
[1777050219535,33.79,77712.44,0.0,-0.74495,0.00012,24.86151]
[1777050224572,33.8,77714.55,0.0,-0.74467,0.00012,24.87665]
[1777050227591,33.8,77720.31,0.0,-0.74395,0.00012,24.91512]
[1777050232626,33.8,77723.51,0.0,-0.74354,0.00012,24.93695]
[1777050237661,33.8,77736.89,0.0,-0.74187,0.00012,25.02528]
[1777050238668,33.81,77734.21,0.0,-0.7422,0.00012,25.00786]
[1777050240681,33.81,77730.12,0.0,-0.7427,0.00012,24.98133]
[1777050245720,33.81,77727.38,0.0,-0.74303,0.00012,24.96411]
[1777050248781,33.81,77721.9,0.0,-0.74369,0.00012,24.92871]
[1777050249794,33.81,77715.49,0.0,-0.74447,0.00012,24.88684]
[1777050250801,33.81,77707.75,0.0,-0.74542,0.00012,24.83594]
[1777050251810,33.81,77702.73,0.0,-0.74603,0.00012,24.80311]
[1777050252817,33.81,77698.95,0.0,-0.74649,0.00012,24.77838]
[1777050253445,33.81,77698.95,0.0,-0.74649,0.00012,24.77838]
[1777050253494,33.81,77698.95,0.0,-0.74649,0.00012,24.77838]
[1777050253524,33.81,77698.95,0.0,-0.74649,0.00012,24.77838]
[1777050255838,33.81,77687.85,0.0,-0.74785,0.00012,24.70483]
[1777050260872,33.81,77685.16,0.0,-0.74818,0.00012,24.68696]
[1777050264465,33.81,77684.07,0.0,-0.74832,0.00012,24.67941]
[1777050264518,33.81,77684.07,0.0,-0.74832,0.00012,24.67918]
[1777050265014,33.81,77684.07,0.0,-0.74832,0.00012,24.67918]
[1777050265066,33.81,77707.05,0.0,-0.74552,0.00012,24.83103]
[1777050266053,33.81,77707.05,0.0,-0.74552,0.00012,24.83103]
[1777050266137,33.81,77709.0,0.0,-0.74527,0.00012,24.84401]
[1777050268149,33.81,77708.46,0.0,-0.74534,0.00012,24.84058]
[1777050273964,33.81,77706.12,0.0,-0.74563,0.00012,24.82263]
[1777050275978,33.81,77699.15,0.0,-0.74648,0.00012,24.77697]
[1777050277992,33.81,77693.43,0.0,-0.74718,0.00012,24.73891]
[1777050282446,33.81,77689.85,0.0,-0.74763,0.00012,24.71445]
[1777050282521,33.81,77689.85,0.0,-0.74763,0.00012,24.71445]
[1777050282769,33.81,77689.85,0.0,-0.74763,0.00012,24.71445]
[1777050282836,33.81,77690.45,0.0,-0.74757,0.00012,24.718]
[1777050283035,33.81,77697.99,0.0,-0.74665,0.00012,24.76785]
[1777050284043,33.81,77711.96,0.0,-0.74494,0.00012,24.85976]
[1777050285050,33.81,77714.53,0.0,-0.74462,0.00012,24.87677]
[1777050287298,33.81,77712.68,0.0,-0.74484,0.00012,24.86479]
[1777050289033,33.81,77711.66,0.0,-0.74496,0.00012,24.85849]
[1777050289471,33.81,77711.66,0.0,-0.74496,0.00012,24.85849]
[1777050289519,33.81,77711.66,0.0,-0.74496,0.00012,24.85849]
[1777050289521,33.81,77711.66,0.0,-0.74496,0.00012,24.85849]
[1777050289901,33.81,77711.66,0.0,-0.74496,0.00012,24.85849]
[1777050289619,33.81,77712.67,0.0,-0.74483,0.00012,24.86553]
[1777050290031,33.81,77712.67,0.0,-0.74483,0.00012,24.86553]
[1777050290086,33.81,77711.97,0.0,-0.74491,0.00012,24.86093]
[1777050292099,33.81,77701.24,0.0,-0.74622,0.00012,24.79066]
[1777050294114,33.81,77703.6,0.0,-0.74593,0.00012,24.80645]
[1777050295954,33.81,77706.13,0.0,-0.74562,0.00012,24.82312]
[1777050295960,33.81,77706.13,0.0,-0.74562,0.00012,24.82312]
[1777050296019,33.81,77706.13,0.0,-0.74562,0.00012,24.82312]
[1777050296128,33.81,77707.43,0.0,-0.74546,0.00012,24.83166]
[1777050300156,33.81,77702.3,0.0,-0.74609,0.00012,24.79774]
[1777050302171,33.81,77691.05,0.0,-0.74747,0.00012,24.72343]
[1777050303074,33.81,77691.05,0.0,-0.74747,0.00012,24.72343]
[1777050303093,33.81,77691.05,0.0,-0.74747,0.00012,24.72343]
[1777050303269,33.81,77691.05,0.0,-0.74747,0.00012,24.72343]
[1777050303370,33.81,77688.79,0.0,-0.74774,0.00012,24.70857]
[1777050309220,33.81,77687.95,0.0,-0.74783,0.00012,24.70342]
[1777050310227,33.82,77682.38,0.0,-0.74851,0.00012,24.66657]
[1777050314257,33.81,77687.47,0.0,-0.74792,0.00012,24.69893]
[1777050317641,33.81,77688.45,0.0,-0.74779,0.00012,24.70564]
[1777050317664,33.81,77688.45,0.0,-0.74779,0.00012,24.70564]
[1777050317769,33.81,77688.45,0.0,-0.74779,0.00012,24.70564]
[1777050317870,33.81,77687.28,0.0,-0.74793,0.00012,24.69805]
[1777050322170,33.81,77684.54,0.0,-0.74826,0.00012,24.68026]
[1777050322222,33.81,77684.54,0.0,-0.74826,0.00012,24.68026]
[1777050322269,33.81,77684.54,0.0,-0.74826,0.00012,24.68026]
[1777050322317,33.81,77683.09,0.0,-0.74844,0.00012,24.67041]
[1777050327351,33.81,77681.21,0.0,-0.74869,0.00012,24.65683]
[1777050330250,33.81,77681.75,0.0,-0.74864,0.00012,24.65997]
[1777050330267,33.81,77681.75,0.0,-0.74864,0.00012,24.65997]
[1777050330528,33.81,77681.75,0.0,-0.74864,0.00012,24.65997]
[1777050330617,33.81,77684.05,0.0,-0.74836,0.00012,24.67499]
[1777050331380,33.81,77689.27,0.0,-0.74775,0.00012,24.70586]
[1777050333393,33.81,77698.95,0.0,-0.74656,0.00012,24.76997]
[1777050334400,33.81,77704.81,0.0,-0.74584,0.00012,24.80879]
[1777050336415,33.81,77698.62,0.0,-0.7466,0.00012,24.76816]
[1777050338127,33.81,77699.97,0.0,-0.74643,0.00012,24.77719]
[1777050338174,33.81,77699.97,0.0,-0.74643,0.00012,24.77719]
[1777050338271,33.81,77699.97,0.0,-0.74643,0.00012,24.77719]
[1777050338428,33.81,77699.33,0.0,-0.74651,0.00012,24.77306]
[1777050341449,33.81,77689.2,0.0,-0.74774,0.00012,24.70642]
[1777050343464,33.81,77675.06,0.0,-0.74946,0.00012,24.61244]
[1777050344471,33.81,77669.5,0.0,-0.75014,0.00012,24.57517]
[1777050348136,33.81,77667.91,0.0,-0.75035,0.00012,24.5639]
[1777050348268,33.81,77667.91,0.0,-0.75035,0.00012,24.5639]
[1777050348499,33.81,77668.2,0.0,-0.75032,0.00012,24.56561]
[1777050353534,33.8,77669.33,0.0,-0.7502,0.00012,24.57206]
[1777050355548,33.8,77663.88,0.0,-0.75087,0.00012,24.53533]
[1777050357164,33.8,77662.95,0.0,-0.75099,0.00012,24.52894]
[1777050357183,33.8,77662.95,0.0,-0.75099,0.00012,24.52894]
[1777050357275,33.8,77662.95,0.0,-0.75099,0.00012,24.52894]
[1777050357562,33.8,77661.6,0.0,-0.75116,0.00012,24.51976]
[1777050362597,33.8,77657.56,0.0,-0.75166,0.00012,24.49197]
[1777050365617,33.8,77649.8,0.0,-0.75261,0.00012,24.43962]
[1777050369052,33.8,77644.92,0.0,-0.75321,0.00012,24.40641]
[1777050369104,33.8,77644.92,0.0,-0.75321,0.00012,24.40641]
[1777050369271,33.8,77644.92,0.0,-0.75321,0.00012,24.40641]
[1777050371874,33.79,77642.17,0.0,-0.75355,0.00012,24.38756]
[1777050371948,33.79,77642.17,0.0,-0.75355,0.00012,24.38756]
[1777050372017,33.79,77642.17,0.0,-0.75355,0.00012,24.38756]
[1777050371975,33.79,77640.55,0.0,-0.75375,0.00012,24.37642]
[1777050375688,33.79,77647.08,0.0,-0.75297,0.00012,24.4194]
[1777050377577,33.79,77648.35,0.0,-0.75283,0.00012,24.4277]
[1777050377709,33.79,77648.35,0.0,-0.75283,0.00012,24.4277]
[1777050377769,33.79,77648.35,0.0,-0.75283,0.00012,24.4277]
[1777050377869,33.79,77647.09,0.0,-0.75298,0.00012,24.41904]
[1777050382447,33.79,77645.74,0.0,-0.75316,0.00012,24.40918]
[1777050382498,33.79,77645.74,0.0,-0.75316,0.00012,24.40918]
[1777050382525,33.79,77645.74,0.0,-0.75316,0.00012,24.40918]
[1777050382737,33.79,77644.14,0.0,-0.75336,0.00012,24.39826]
[1777050387771,33.79,77649.64,0.0,-0.75271,0.00012,24.43433]
[1777050388779,33.78,77654.73,0.0,-0.75209,0.00012,24.46824]
[1777050389043,33.78,77654.73,0.0,-0.75209,0.00012,24.46824]
[1777050389095,33.78,77654.73,0.0,-0.75209,0.00012,24.46824]
[1777050389270,33.78,77654.73,0.0,-0.75209,0.00012,24.46824]
[1777050389786,33.78,77654.35,0.0,-0.75214,0.00012,24.46554]
[1777050392809,33.78,77660.32,0.0,-0.75145,0.00012,24.50164]
[1777050393816,33.78,77681.41,0.0,-0.74888,0.00012,24.64251]
[1777050394823,33.78,77682.41,0.0,-0.74875,0.00012,24.64934]
[1777050397612,33.79,77678.64,0.0,-0.74921,0.00012,24.62467]
[1777050397657,33.79,77678.64,0.0,-0.74921,0.00012,24.62467]
[1777050397773,33.79,77678.64,0.0,-0.74921,0.00012,24.62467]
[1777050397844,33.79,77679.06,0.0,-0.74915,0.00012,24.62767]
[1777050399858,33.79,77685.19,0.0,-0.74839,0.00012,24.6689]
[1777050401872,33.79,77691.51,0.0,-0.74761,0.00012,24.7113]
[1777050403742,33.79,77689.22,0.0,-0.74789,0.00012,24.69644]
[1777050403774,33.79,77689.22,0.0,-0.74789,0.00012,24.69644]
[1777050403864,33.79,77689.22,0.0,-0.74789,0.00012,24.69644]
[1777050404018,33.79,77689.22,0.0,-0.74789,0.00012,24.69644]
[1777050403886,33.79,77687.66,0.0,-0.74807,0.00012,24.68641]
[1777050407914,33.79,77693.77,0.0,-0.7473,0.00012,24.72798]
[1777050408376,33.79,77693.77,0.0,-0.7473,0.00012,24.72798]
[1777050408383,33.79,77693.77,0.0,-0.7473,0.00012,24.72798]
[1777050408521,33.79,77693.77,0.0,-0.7473,0.00012,24.72798]
[1777050408921,33.8,77695.35,0.0,-0.7471,0.00012,24.7387]
[1777050413956,33.8,77694.15,0.0,-0.74723,0.00012,24.73202]
[1777050415437,33.8,77694.9,0.0,-0.74713,0.00012,24.73724]
[1777050415493,33.8,77694.9,0.0,-0.74713,0.00012,24.73724]
[1777050415530,33.8,77694.9,0.0,-0.74713,0.00012,24.73724]
[1777050415970,33.8,77695.34,0.0,-0.74707,0.00012,24.74039]
[1777050416977,33.8,77704.82,0.0,-0.74591,0.00012,24.80323]
[1777050417984,33.8,77712.13,0.0,-0.745,0.00012,24.85162]
[1777050421005,33.8,77713.17,0.0,-0.74487,0.00012,24.85904]
[1777050422040,33.8,77713.17,0.0,-0.74487,0.00012,24.85904]
[1777050422151,33.8,77713.06,0.0,-0.74488,0.00012,24.85851]
[1777050422272,33.8,77713.06,0.0,-0.74488,0.00012,24.85851]
[1777050423020,33.8,77713.9,0.0,-0.74477,0.00012,24.86422]
[1777050427418,33.81,77717.61,0.0,-0.7443,0.00012,24.88938]
[1777050427460,33.81,77717.61,0.0,-0.7443,0.00012,24.88938]
[1777050427523,33.81,77717.61,0.0,-0.7443,0.00012,24.88938]
[1777050427774,33.81,77717.61,0.0,-0.7443,0.00012,24.88938]
[1777050428022,33.81,77717.61,0.0,-0.7443,0.00012,24.88938]
[1777050428055,33.81,77719.56,0.0,-0.74405,0.00012,24.90237]
[1777050430069,33.81,77711.71,0.0,-0.74501,0.00012,24.85114]
[1777050430788,33.81,77711.71,0.0,-0.74501,0.00012,24.85114]
[1777050430825,33.81,77711.71,0.0,-0.74501,0.00012,24.85114]
[1777050431024,33.81,77711.71,0.0,-0.74501,0.00012,24.85114]
[1777050431076,33.81,77709.09,0.0,-0.74533,0.00012,24.8341]
[1777050434716,33.81,77710.49,0.0,-0.74515,0.00012,24.84373]
[1777050434768,33.81,77710.49,0.0,-0.74515,0.00012,24.84373]
[1777050435019,33.81,77710.49,0.0,-0.74515,0.00012,24.84373]
[1777050434817,33.81,77711.49,0.0,-0.74502,0.00012,24.85072]
[1777050439132,33.81,77705.11,0.0,-0.74578,0.00012,24.80959]
[1777050440674,33.81,77705.11,0.0,-0.74578,0.00012,24.80959]
[1777050440729,33.81,77705.11,0.0,-0.74578,0.00012,24.80959]
[1777050440773,33.81,77705.11,0.0,-0.74578,0.00012,24.80959]
[1777050440832,33.82,77698.18,0.0,-0.74662,0.00012,24.76433]
[1777050441936,33.82,77698.18,0.0,-0.74662,0.00012,24.76433]
[1777050442019,33.82,77698.18,0.0,-0.74662,0.00012,24.76433]
[1777050442038,33.82,77696.1,0.0,-0.74687,0.00012,24.75081]
[1777050443161,33.82,77689.47,0.0,-0.74768,0.00012,24.70722]
[1777050444168,33.82,77684.76,0.0,-0.74825,0.00012,24.67621]
[1777050445532,33.82,77684.76,0.0,-0.74825,0.00012,24.67621]
[1777050445538,33.82,77684.76,0.0,-0.74825,0.00012,24.67621]
[1777050445772,33.82,77684.76,0.0,-0.74825,0.00012,24.67621]
[1777050445821,33.82,77677.71,0.0,-0.7491,0.00012,24.62993]
[1777050450853,33.82,77676.56,0.0,-0.74923,0.00012,24.62254]
[1777050452224,33.82,77666.04,0.0,-0.75052,0.00012,24.54988]
[1777050454237,33.82,77660.86,0.0,-0.75115,0.00012,24.51518]
[1777050455257,33.82,77660.86,0.0,-0.75115,0.00012,24.51518]
[1777050455274,33.82,77660.86,0.0,-0.75115,0.00012,24.51518]
[1777050455310,33.82,77660.86,0.0,-0.75115,0.00012,24.51518]
[1777050455356,33.82,77658.03,0.0,-0.7515,0.00012,24.49612]
[1777050456270,33.82,77658.03,0.0,-0.7515,0.00012,24.49612]
[1777050456522,33.82,77658.03,0.0,-0.7515,0.00012,24.49612]
[1777050456607,33.82,77658.01,0.0,-0.7515,0.00012,24.49565]
[1777050457259,33.82,77650.37,0.0,-0.75243,0.00012,24.44458]
[1777050458266,33.82,77644.34,0.0,-0.75316,0.00012,24.40409]
[1777050459420,33.82,77644.34,0.0,-0.75316,0.00012,24.40409]
[1777050459464,33.82,77644.34,0.0,-0.75316,0.00012,24.40409]
[1777050459521,33.82,77644.34,0.0,-0.75316,0.00012,24.40409]
[1777050459622,33.82,77642.76,0.0,-0.75336,0.00012,24.39322]
[1777050464038,33.82,77641.42,0.0,-0.75352,0.00012,24.38406]
[1777050464090,33.82,77641.42,0.0,-0.75352,0.00012,24.38406]
[1777050464269,33.82,77641.27,0.0,-0.75354,0.00012,24.383]
[1777050464339,33.82,77641.27,0.0,-0.75354,0.00012,24.38296]
[1777050469343,33.82,77644.45,0.0,-0.75316,0.00012,24.40408]
[1777050470820,33.82,77644.45,0.0,-0.75316,0.00012,24.40408]
[1777050470822,33.82,77644.45,0.0,-0.75316,0.00012,24.40408]
[1777050471035,33.82,77644.45,0.0,-0.75316,0.00012,24.40408]
[1777050470872,33.82,77644.74,0.0,-0.75313,0.00012,24.40592]
[1777050471357,33.82,77644.51,0.0,-0.75315,0.00012,24.40438]
[1777050476392,33.82,77644.95,0.0,-0.75311,0.00012,24.40705]
[1777050480657,33.82,77644.13,0.0,-0.75321,0.00012,24.40139]
[1777050480710,33.82,77644.13,0.0,-0.75321,0.00012,24.40139]
[1777050480771,33.82,77644.13,0.0,-0.75321,0.00012,24.40139]
[1777050481055,33.82,77648.1,0.0,-0.75273,0.00012,24.42789]
[1777050486463,33.81,77644.99,0.0,-0.75311,0.00012,24.40666]
[1777050488630,33.81,77645.07,0.0,-0.75311,0.00012,24.40715]
[1777050488679,33.81,77645.07,0.0,-0.75311,0.00012,24.40715]
[1777050488774,33.81,77645.07,0.0,-0.75311,0.00012,24.40715]
[1777050489119,33.81,77644.76,0.0,-0.75314,0.00012,24.40503]
[1777050494541,33.81,77646.88,0.0,-0.75289,0.00012,24.41901]
[1777050494547,33.81,77646.88,0.0,-0.75289,0.00012,24.41901]
[1777050494770,33.81,77646.88,0.0,-0.75289,0.00012,24.41901]
[1777050494852,33.81,77643.23,0.0,-0.75333,0.00012,24.39449]
[1777050496533,33.81,77636.29,0.0,-0.75417,0.00012,24.34774]
[1777050501574,33.81,77635.98,0.0,-0.75422,0.00012,24.3452]
[1777050502577,33.81,77641.32,0.0,-0.75358,0.00012,24.38096]
[1777050504590,33.81,77648.41,0.0,-0.75272,0.00012,24.42845]
[1777050506604,33.81,77665.07,0.0,-0.75071,0.00012,24.53963]
[1777050507611,33.81,77664.27,0.0,-0.75081,0.00012,24.53412]
[1777050512646,33.81,77661.71,0.0,-0.75115,0.00012,24.5129]
[1777050517681,33.81,77665.54,0.0,-0.7507,0.00012,24.53784]
[1777050518803,33.81,77658.06,0.0,-0.75161,0.00012,24.48776]
[1777050521710,33.81,77656.77,0.0,-0.75177,0.00012,24.47885]
[1777050526745,33.8,77657.6,0.0,-0.75168,0.00012,24.48395]
[1777050530773,33.8,77663.52,0.0,-0.75097,0.00012,24.52312]
[1777050531780,33.8,77668.96,0.0,-0.75031,0.00012,24.55927]
[1777050534801,33.8,77678.39,0.0,-0.74917,0.00012,24.6219]
[1777050537821,33.81,77685.7,0.0,-0.74826,0.00012,24.67133]
[1777050540843,33.81,77680.59,0.0,-0.74886,0.00012,24.63846]
[1777050541853,33.81,77686.47,0.0,-0.74815,0.00012,24.67738]
[1777050545506,33.81,77688.53,0.0,-0.7479,0.00012,24.69065]
[1777050545558,33.81,77688.53,0.0,-0.7479,0.00012,24.69065]
[1777050545768,33.81,77688.53,0.0,-0.7479,0.00012,24.69065]
[1777050545879,33.81,77689.84,0.0,-0.74774,0.00012,24.69919]
[1777050546887,33.81,77694.86,0.0,-0.74713,0.00012,24.73269]
[1777050547893,33.81,77700.95,0.0,-0.74638,0.00012,24.77316]
[1777050548901,33.81,77694.77,0.0,-0.74713,0.00012,24.73253]
[1777050551922,33.81,77687.86,0.0,-0.74796,0.00012,24.68717]
[1777050552546,33.81,77687.86,0.0,-0.74796,0.00012,24.68717]
[1777050552929,33.81,77687.17,0.0,-0.74805,0.00012,24.68251]
[1777050554539,33.81,77689.17,0.0,-0.74781,0.00012,24.69567]
[1777050554943,33.81,77689.76,0.0,-0.74774,0.00012,24.69948]
[1777050558115,33.81,77684.21,0.0,-0.74842,0.00012,24.66224]
[1777050564011,33.81,77682.46,0.0,-0.74865,0.00012,24.64994]
[1777050569047,33.8,77685.16,0.0,-0.74833,0.00012,24.66755]
[1777050574081,33.8,77686.34,0.0,-0.74823,0.00012,24.67074]
[1777050576096,33.8,77694.97,0.0,-0.74717,0.00012,24.72801]
[1777050581131,33.8,77688.95,0.0,-0.74789,0.00012,24.68901]
[1777050586166,33.81,77686.68,0.0,-0.74815,0.00012,24.67498]
[1777050591201,33.81,77685.31,0.0,-0.74829,0.00012,24.66696]
[1777050596236,33.81,77685.58,0.0,-0.74824,0.00012,24.66975]
[1777050598250,33.81,77680.38,0.0,-0.74888,0.00012,24.63526]
[1777050602278,33.81,77688.66,0.0,-0.74788,0.00012,24.6896]
[1777050604292,33.81,77694.19,0.0,-0.7472,0.00012,24.72639]
[1777050605299,33.81,77700.73,0.0,-0.74639,0.00012,24.7698]
[1777050606307,33.81,77715.37,0.0,-0.74459,0.00012,24.86636]
[1777050607313,33.81,77718.69,0.0,-0.74418,0.00012,24.88833]
[1777050609328,33.81,77724.57,0.0,-0.74345,0.00012,24.92717]
[1777050614603,33.82,77724.27,0.0,-0.74348,0.00012,24.92575]
[1777050620566,33.82,77723.96,0.0,-0.74351,0.00012,24.92439]
[1777050626449,33.82,77722.77,0.0,-0.74363,0.00012,24.91764]
[1777050628463,33.82,77714.6,0.0,-0.74463,0.00012,24.86437]
[1777050633497,33.83,77713.1,0.0,-0.74481,0.00012,24.85215]
[1777050634505,33.83,77718.58,0.0,-0.74414,0.00012,24.88836]
[1777050639540,33.83,77720.85,0.0,-0.74384,0.00012,24.90418]
[1777050644575,33.83,77725.58,0.0,-0.74324,0.00012,24.93604]
[1777050645582,33.83,77738.84,0.0,-0.7416,0.00012,25.02281]
[1777050647596,33.83,77741.3,0.0,-0.7413,0.00012,25.03883]
[1777050651088,33.83,77742.03,0.0,-0.74121,0.00012,25.04347]
[1777050651098,33.83,77744.72,0.0,-0.74087,0.00012,25.06106]
[1777050651624,33.83,77753.67,0.0,-0.73977,0.00012,25.1192]
[1777050652631,33.83,77758.22,0.0,-0.7392,0.00012,25.14872]
[1777050655040,33.83,77756.62,0.0,-0.7394,0.00012,25.13831]
[1777050655130,33.83,77756.57,0.0,-0.73941,0.00012,25.13785]
[1777050659680,33.83,77762.91,0.0,-0.73863,0.00012,25.17868]
[1777050660463,33.83,77762.91,0.0,-0.73863,0.00012,25.17868]
[1777050660775,33.83,77762.91,0.0,-0.73863,0.00012,25.17868]
[1777050660833,33.83,77762.91,0.0,-0.73863,0.00012,25.17868]
[1777050660886,33.83,77762.91,0.0,-0.73863,0.00012,25.17868]
[1777050661020,33.83,77762.91,0.0,-0.73863,0.00012,25.17868]
[1777050661121,33.83,77769.78,0.0,-0.73778,0.00012,25.22292]
[1777050662702,33.83,77778.96,0.0,-0.73664,0.00012,25.28195]
[1777050663709,33.83,77785.11,0.0,-0.73587,0.00012,25.32123]
[1777050668744,33.83,77783.12,0.0,-0.73614,0.00012,25.30766]
[1777050673778,33.82,77781.7,0.0,-0.73633,0.00012,25.29784]
[1777050678813,33.82,77776.47,0.0,-0.737,0.00012,25.26346]
[1777050683850,33.82,77775.59,0.0,-0.73712,0.00012,25.25691]
[1777050688884,33.82,77774.59,0.0,-0.73727,0.00012,25.24952]
[1777050689892,33.82,77766.47,0.0,-0.73828,0.00012,25.19692]
[1777050694927,33.81,77766.61,0.0,-0.7383,0.00012,25.19378]
[1777050697948,33.81,77774.43,0.0,-0.73733,0.00012,25.2439]
[1777050702983,33.81,77774.03,0.0,-0.7374,0.00012,25.24044]
[1777050708019,33.81,77769.23,0.0,-0.73801,0.00012,25.20862]
[1777050713053,33.81,77771.83,0.0,-0.7377,0.00012,25.22474]
[1777050718089,33.8,77770.49,0.0,-0.73789,0.00012,25.21539]
[1777050723124,33.8,77771.81,0.0,-0.73773,0.00012,25.22325]
[1777050726888,33.8,77770.67,0.0,-0.73788,0.00012,25.21549]
[1777050727186,33.8,77770.67,0.0,-0.73788,0.00012,25.21549]
[1777050727208,33.8,77735.38,0.0,-0.74226,0.00012,24.98603]
[1777050727930,33.8,77735.38,0.0,-0.74226,0.00012,24.98603]
[1777050728130,33.8,77735.38,0.0,-0.74226,0.00012,24.98603]
[1777050728192,33.8,77694.38,0.0,-0.7473,0.00012,24.71645]
[1777050728463,33.8,77694.38,0.0,-0.7473,0.00012,24.71645]
[1777050729184,33.8,77694.4,0.0,-0.74729,0.00012,24.71672]
[1777050729703,33.8,77694.4,0.0,-0.74729,0.00012,24.71672]
[1777050730249,33.8,77694.4,0.0,-0.74729,0.00012,24.71672]
[1777050730326,33.8,77693.7,0.0,-0.74738,0.00012,24.71225]
[1777050730928,33.8,77693.7,0.0,-0.74738,0.00012,24.71225]
[1777050731197,33.8,77692.13,0.0,-0.74757,0.00012,24.70202]
[1777050733046,33.8,77691.66,0.0,-0.74762,0.00012,24.69908]
[1777050737239,33.8,77684.68,0.0,-0.74846,0.00012,24.65322]
[1777050742275,33.8,77683.28,0.0,-0.74866,0.00012,24.64281]
[1777050747310,33.8,77681.99,0.0,-0.74884,0.00012,24.63307]
[1777050750025,33.79,77682.61,0.0,-0.74877,0.00012,24.63682]
[1777050750275,33.79,77682.61,0.0,-0.74877,0.00012,24.63682]
[1777050750322,33.79,77682.61,0.0,-0.74877,0.00012,24.63682]
[1777050750544,33.79,77684.08,0.0,-0.74859,0.00012,24.64645]
[1777050756373,33.79,77683.46,0.0,-0.7487,0.00012,24.63805]
[1777050761408,33.79,77682.34,0.0,-0.74885,0.00012,24.62995]
[1777050766443,33.79,77680.36,0.0,-0.74911,0.00012,24.61607]
[1777050771308,33.79,77681.65,0.0,-0.74896,0.00012,24.62393]
[1777050771360,33.79,77681.65,0.0,-0.74896,0.00012,24.62393]
[1777050771530,33.78,77681.47,0.0,-0.749,0.00012,24.62224]
[1777050774499,33.78,77690.08,0.0,-0.74796,0.00012,24.67874]
[1777050776352,33.78,77690.08,0.0,-0.74796,0.00012,24.67874]
[1777050776383,33.78,77690.08,0.0,-0.74796,0.00012,24.67874]
[1777050776523,33.78,77690.37,0.0,-0.74793,0.00012,24.68026]
[1777050776928,33.78,77690.37,0.0,-0.74793,0.00012,24.68026]
[1777050777035,33.78,77690.37,0.0,-0.74793,0.00012,24.68026]
[1777050779927,33.78,77688.37,0.0,-0.74818,0.00012,24.66662]
[1777050779957,33.78,77688.37,0.0,-0.74818,0.00012,24.66662]
[1777050780027,33.78,77688.37,0.0,-0.74818,0.00012,24.66662]
[1777050781548,33.78,77692.41,0.0,-0.7477,0.00012,24.69283]
[1777050782555,33.78,77698.01,0.0,-0.74702,0.00012,24.72969]
[1777050784569,33.78,77706.32,0.0,-0.74599,0.00012,24.78495]
[1777050787589,33.78,77712.7,0.0,-0.7452,0.00012,24.82742]
[1777050789970,33.78,77711.8,0.0,-0.74531,0.00012,24.82159]
[1777050790034,33.78,77711.8,0.0,-0.74531,0.00012,24.82159]
[1777050790054,33.78,77711.8,0.0,-0.74531,0.00012,24.82159]
[1777050793503,33.78,77714.59,0.0,-0.74496,0.00012,24.84027]
[1777050793534,33.78,77714.59,0.0,-0.74496,0.00012,24.84027]
[1777050799461,33.78,77713.93,0.0,-0.74503,0.00012,24.83651]
[1777050799509,33.78,77713.58,0.0,-0.74507,0.00012,24.83431]
[1777050799524,33.78,77713.58,0.0,-0.74507,0.00012,24.83431]
[1777050800130,33.78,77713.58,0.0,-0.74507,0.00012,24.83431]
[1777050800276,33.78,77713.58,0.0,-0.74507,0.00012,24.83431]
[1777050803703,33.79,77708.9,0.0,-0.74564,0.00012,24.80403]
[1777050807294,33.79,77707.04,0.0,-0.74586,0.00012,24.79205]
[1777050807482,33.79,77707.04,0.0,-0.74586,0.00012,24.79205]
[1777050807328,33.79,77711.49,0.0,-0.74531,0.00012,24.82162]
[1777050807524,33.79,77711.49,0.0,-0.74531,0.00012,24.82162]
[1777050810194,33.79,77708.81,0.0,-0.74563,0.00012,24.80415]
[1777050810278,33.79,77708.81,0.0,-0.74563,0.00012,24.80415]
[1777050810289,33.79,77708.81,0.0,-0.74563,0.00012,24.80415]
[1777050810298,33.79,77708.81,0.0,-0.74563,0.00012,24.80415]
[1777050810523,33.79,77707.29,0.0,-0.74581,0.00012,24.79453]
[1777050813850,33.79,77708.75,0.0,-0.74565,0.00012,24.8011]
[1777050813901,33.79,77708.75,0.0,-0.74565,0.00012,24.8011]
[1777050814025,33.79,77708.75,0.0,-0.74565,0.00012,24.8011]
[1777050814077,33.79,77708.75,0.0,-0.74565,0.00012,24.8011]
[1777050814271,33.79,77708.75,0.0,-0.74565,0.00012,24.8011]
[1777050818215,33.79,77713.06,0.0,-0.7451,0.00012,24.83032]
[1777050818299,33.79,77713.06,0.0,-0.7451,0.00012,24.83032]
[1777050818362,33.79,77713.06,0.0,-0.7451,0.00012,24.83032]
[1777050818422,33.79,77713.06,0.0,-0.7451,0.00012,24.83032]
[1777050818521,33.79,77715.6,0.0,-0.74478,0.00012,24.84741]
[1777050820388,33.79,77717.38,0.0,-0.74456,0.00012,24.85911]
[1777050820395,33.79,77717.38,0.0,-0.74456,0.00012,24.85911]
[1777050820438,33.79,77722.01,0.0,-0.74399,0.00012,24.88983]
[1777050820527,33.79,77722.01,0.0,-0.74399,0.00012,24.88983]
[1777050823845,33.8,77727.73,0.0,-0.74327,0.00012,24.92769]
[1777050826878,33.8,77728.51,0.0,-0.74318,0.00012,24.93299]
[1777050827030,33.8,77728.51,0.0,-0.74318,0.00012,24.93299]
[1777050832908,33.8,77730.21,0.0,-0.74295,0.00012,24.94486]
[1777050835854,33.8,77730.03,0.0,-0.74297,0.00012,24.94386]
[1777050835906,33.8,77730.03,0.0,-0.74297,0.00012,24.94386]
[1777050836023,33.8,77730.03,0.0,-0.74297,0.00012,24.94386]
[1777050836072,33.8,77730.03,0.0,-0.74297,0.00012,24.94386]
[1777050836291,33.8,77730.03,0.0,-0.74297,0.00012,24.94386]
[1777050840377,33.8,77729.6,0.0,-0.74301,0.00012,24.94146]
[1777050840426,33.8,77729.6,0.0,-0.74301,0.00012,24.94146]
[1777050840475,33.8,77725.03,0.0,-0.74358,0.00012,24.91163]
[1777050840527,33.8,77725.03,0.0,-0.74358,0.00012,24.91163]
[1777050845999,33.8,77724.69,0.0,-0.7436,0.00012,24.9103]
[1777050848013,33.8,77734.1,0.0,-0.74243,0.00012,24.97226]
[1777050849020,33.8,77747.97,0.0,-0.74071,0.00012,25.06286]
[1777050850027,33.8,77750.94,0.0,-0.74035,0.00012,25.08221]
[1777050851949,33.8,77751.73,0.0,-0.74025,0.00012,25.08736]
[1777050852001,33.8,77751.73,0.0,-0.74025,0.00012,25.08736]
[1777050852188,33.8,77751.73,0.0,-0.74025,0.00012,25.08736]
[1777050854288,33.8,77750.81,0.0,-0.74036,0.00012,25.08139]
[1777050854319,33.8,77751.65,0.0,-0.74026,0.00012,25.08687]
[1777050858296,33.81,77752.12,0.0,-0.7402,0.00012,25.08994]
[1777050858380,33.81,77752.53,0.0,-0.74015,0.00012,25.09261]
[1777050859916,33.81,77751.93,0.0,-0.74022,0.00012,25.08871]
[1777050859962,33.81,77751.93,0.0,-0.74022,0.00012,25.08871]
[1777050860030,33.81,77751.93,0.0,-0.74022,0.00012,25.08871]
[1777050865132,33.81,77751.32,0.0,-0.7403,0.00012,25.08477]
[1777050865769,33.81,77751.32,0.0,-0.7403,0.00012,25.08477]
[1777050865826,33.81,77751.32,0.0,-0.7403,0.00012,25.08477]
[1777050866021,33.81,77751.32,0.0,-0.7403,0.00012,25.08477]
[1777050873188,33.81,77756.65,0.0,-0.73966,0.00012,25.11593]
[1777050874721,33.81,77756.76,0.0,-0.73964,0.00012,25.11661]
[1777050874772,33.81,77756.76,0.0,-0.73964,0.00012,25.11661]
[1777050874820,33.81,77756.76,0.0,-0.73964,0.00012,25.11661]
[1777050880462,33.8,77756.18,0.0,-0.73972,0.00012,25.11273]
[1777050880531,33.8,77756.18,0.0,-0.73972,0.00012,25.11273]
[1777050881471,33.8,77758.53,0.0,-0.73943,0.00012,25.12795]
[1777050881540,33.8,77763.76,0.0,-0.73878,0.00012,25.16191]
[1777050882910,33.8,77767.0,0.0,-0.73837,0.00012,25.1829]
[1777050882962,33.8,77767.0,0.0,-0.73837,0.00012,25.1829]
[1777050883023,33.8,77767.0,0.0,-0.73837,0.00012,25.1829]
[1777050883053,33.8,77767.0,0.0,-0.73837,0.00012,25.1829]
[1777050889301,33.8,77768.57,0.0,-0.73818,0.00012,25.19309]
[1777050894547,33.81,77771.48,0.0,-0.73781,0.00012,25.21192]
[1777050895964,33.8,77778.16,0.0,-0.73698,0.00012,25.25498]
[1777050896018,33.8,77778.16,0.0,-0.73698,0.00012,25.25498]
[1777050896280,33.8,77778.16,0.0,-0.73698,0.00012,25.25498]
[1777050901284,33.8,77775.09,0.0,-0.73737,0.00012,25.23496]
[1777050901353,33.8,77775.09,0.0,-0.73737,0.00012,25.23496]
[1777050901528,33.8,77775.09,0.0,-0.73737,0.00012,25.23496]
[1777050905414,33.8,77765.69,0.0,-0.73854,0.00012,25.17407]
[1777050905753,33.8,77765.69,0.0,-0.73854,0.00012,25.17407]
[1777050905774,33.8,77765.69,0.0,-0.73854,0.00012,25.17407]
[1777050905794,33.8,77765.69,0.0,-0.73854,0.00012,25.17407]
[1777050905805,33.8,77765.69,0.0,-0.73854,0.00012,25.17407]
[1777050906210,33.8,77765.69,0.0,-0.73854,0.00012,25.17407]
[1777050906262,33.8,77765.69,0.0,-0.73854,0.00012,25.17407]
[1777050906275,33.8,77765.69,0.0,-0.73854,0.00012,25.17407]
[1777050906375,33.8,77765.69,0.0,-0.73854,0.00012,25.17407]
[1777050906420,33.8,77757.26,0.0,-0.73959,0.00012,25.11946]
[1777050911455,33.81,77756.83,0.0,-0.73964,0.00012,25.11708]
[1777050912184,33.81,77756.83,0.0,-0.73964,0.00012,25.11708]
[1777050912198,33.81,77756.83,0.0,-0.73964,0.00012,25.11708]
[1777050912236,33.81,77756.83,0.0,-0.73964,0.00012,25.11708]
[1777050912273,33.81,77756.83,0.0,-0.73964,0.00012,25.11708]
[1777050916080,33.81,77760.31,0.0,-0.7392,0.00012,25.13993]
[1777050916134,33.81,77760.31,0.0,-0.7392,0.00012,25.13993]
[1777050916273,33.81,77760.31,0.0,-0.7392,0.00012,25.13993]
[1777050916490,33.81,77764.41,0.0,-0.73869,0.00012,25.16654]
[1777050920010,33.81,77767.37,0.0,-0.73832,0.00012,25.18577]
[1777050920025,33.81,77767.37,0.0,-0.73832,0.00012,25.18577]
[1777050920417,33.81,77767.37,0.0,-0.73832,0.00012,25.18577]
[1777050920775,33.81,77770.22,0.0,-0.73796,0.00012,25.20419]
[1777050920833,33.81,77770.22,0.0,-0.73796,0.00012,25.20419]
[1777050921031,33.81,77770.22,0.0,-0.73796,0.00012,25.20419]
[1777050925321,33.81,77769.63,0.0,-0.73804,0.00012,25.20028]
[1777050925335,33.81,77769.63,0.0,-0.73804,0.00012,25.20028]
[1777050925373,33.81,77769.63,0.0,-0.73804,0.00012,25.20028]
[1777050925519,33.81,77769.63,0.0,-0.73804,0.00012,25.20028]
[1777050929343,33.81,77764.56,0.0,-0.73867,0.00012,25.16753]
[1777050930587,33.81,77756.51,0.0,-0.73967,0.00012,25.11542]
[1777050934616,33.81,77760.81,0.0,-0.73915,0.00012,25.14013]
[1777050939651,33.81,77763.17,0.0,-0.73885,0.00012,25.15561]
[1777050943679,33.81,77770.9,0.0,-0.73789,0.00012,25.20575]
[1777050948714,33.81,77772.64,0.0,-0.73767,0.00012,25.21686]
[1777050953749,33.81,77770.05,0.0,-0.738,0.00012,25.2]
[1777050958783,33.81,77762.72,0.0,-0.73891,0.00012,25.15246]
[1777050962811,33.81,77759.1,0.0,-0.73936,0.00012,25.12915]
[1777050968854,33.81,77758.75,0.0,-0.7394,0.00012,25.12718]
[1777050972882,33.81,77752.56,0.0,-0.74016,0.00012,25.08722]
[1777050976910,33.81,77750.31,0.0,-0.74044,0.00012,25.07268]
[1777050981945,33.81,77752.92,0.0,-0.74011,0.00012,25.08965]
[1777050986981,33.81,77753.04,0.0,-0.7401,0.00012,25.09038]
[1777050992016,33.81,77749.37,0.0,-0.74058,0.00012,25.06301]
[1777050997051,33.81,77747.08,0.0,-0.74086,0.00012,25.04822]
[1777051000072,33.81,77739.38,0.0,-0.74181,0.00012,24.9981]
[1777051005107,33.81,77739.08,0.0,-0.74184,0.00012,24.99661]
[1777051007120,33.81,77748.27,0.0,-0.7407,0.00012,25.0566]
[1777051008128,33.81,77752.37,0.0,-0.74019,0.00012,25.08326]
[1777051013163,33.81,77748.13,0.0,-0.74071,0.00012,25.05611]
[1777051018197,33.81,77748.3,0.0,-0.74068,0.00012,25.0577]
[1777051023233,33.82,77747.53,0.0,-0.74076,0.00012,25.05319]
[1777051028268,33.82,77748.44,0.0,-0.74065,0.00012,25.05908]
[1777051033303,33.82,77747.48,0.0,-0.74077,0.00012,25.05279]
[1777051034309,33.82,77743.15,0.0,-0.7413,0.00012,25.02459]
[1777051036323,33.82,77738.06,0.0,-0.74193,0.00012,24.99146]
[1777051041359,33.82,77735.55,0.0,-0.74224,0.00012,24.97544]
[1777051046393,33.82,77735.42,0.0,-0.74224,0.00012,24.97495]
[1777051051429,33.82,77735.61,0.0,-0.74224,0.00012,24.97303]
[1777051052436,33.82,77725.63,0.0,-0.74347,0.00012,24.90782]
[1777051053443,33.82,77723.86,0.0,-0.74368,0.00012,24.89636]
[1777051057471,33.82,77719.15,0.0,-0.74425,0.00012,24.86588]
[1777051059485,33.82,77711.44,0.0,-0.74519,0.00012,24.81553]
[1777051064520,33.82,77715.02,0.0,-0.74475,0.00012,24.83951]
[1777051069555,33.82,77714.11,0.0,-0.74488,0.00012,24.83237]
[1777051074590,33.82,77713.06,0.0,-0.74504,0.00012,24.82412]
[1777051076604,33.81,77708.06,0.0,-0.74566,0.00012,24.7908]
[1777051082646,33.81,77701.38,0.0,-0.74651,0.00012,24.74502]
[1777051084659,33.81,77697.39,0.0,-0.74701,0.00012,24.71798]
[1777051085755,33.81,77697.39,0.0,-0.74701,0.00012,24.71798]
[1777051085805,33.81,77696.91,0.0,-0.74708,0.00012,24.71448]
[1777051086022,33.81,77696.91,0.0,-0.74708,0.00012,24.71448]
[1777051090701,33.8,77685.54,0.0,-0.74851,0.00012,24.63694]
[1777051093723,33.8,77677.27,0.0,-0.74954,0.00012,24.58075]
[1777051096744,33.79,77676.66,0.0,-0.74964,0.00012,24.57548]
[1777051101779,33.79,77676.07,0.0,-0.74975,0.00012,24.56963]
[1777051106815,33.78,77674.53,0.0,-0.74997,0.00012,24.55756]
[1777051112857,33.78,77674.59,0.0,-0.75002,0.00012,24.55246]
[1777051117892,33.77,77671.78,0.0,-0.7504,0.00012,24.53199]
[1777051118899,33.77,77662.58,0.0,-0.75152,0.00012,24.47023]
[1777051120913,33.77,77659.14,0.0,-0.75195,0.00012,24.44665]
[1777051125947,33.76,77658.29,0.0,-0.75208,0.00012,24.43955]
[1777051130983,33.76,77661.77,0.0,-0.75169,0.00012,24.46124]
[1777051137025,33.75,77668.99,0.0,-0.75085,0.00012,24.50743]
[1777051141053,33.75,77673.38,0.0,-0.75033,0.00012,24.53585]
[1777051142783,33.75,77673.38,0.0,-0.75033,0.00012,24.53585]
[1777051142059,33.75,77688.72,0.0,-0.74847,0.00012,24.63773]
[1777051143067,33.75,77692.57,0.0,-0.748,0.00012,24.66304]
[1777051144073,33.75,77689.85,0.0,-0.74834,0.00012,24.64463]
[1777051145027,33.75,77689.85,0.0,-0.74834,0.00012,24.64463]
[1777051145081,33.75,77690.79,0.0,-0.74823,0.00012,24.65049]
[1777051146332,33.75,77684.16,0.0,-0.74906,0.00012,24.60568]
[1777051151127,33.74,77691.7,0.0,-0.74816,0.00012,24.6545]
[1777051153142,33.74,77692.15,0.0,-0.74812,0.00012,24.65674]
[1777051158177,33.73,77691.75,0.0,-0.74821,0.00012,24.65211]
[1777051163212,33.73,77688.53,0.0,-0.74864,0.00012,24.62855]
[1777051165226,33.73,77693.46,0.0,-0.74805,0.00012,24.66099]
[1777051166236,33.72,77698.21,0.0,-0.74748,0.00012,24.69185]
[1777051168247,33.72,77692.36,0.0,-0.74821,0.00012,24.65225]
[1777051173285,33.72,77681.15,0.0,-0.74963,0.00012,24.57272]
[1777051174292,33.72,77680.05,0.0,-0.74978,0.00012,24.56466]
[1777051179326,33.71,77678.44,0.0,-0.75,0.00012,24.55244]
[1777051184366,33.71,77677.97,0.0,-0.75008,0.00012,24.5482]
[1777051186380,33.71,77672.0,0.0,-0.75082,0.00012,24.50751]
[1777051191415,33.7,77668.46,0.0,-0.75128,0.00012,24.48245]
[1777051196450,33.7,77670.68,0.0,-0.75104,0.00012,24.49593]
[1777051199470,33.7,77666.51,0.0,-0.75156,0.00012,24.46712]
[1777051201485,33.69,77659.98,0.0,-0.75236,0.00012,24.42283]
[1777051206520,33.69,77662.79,0.0,-0.75205,0.00012,24.44025]
[1777051208534,33.69,77668.49,0.0,-0.75137,0.00012,24.47778]
[1777051211555,33.69,77664.11,0.0,-0.75192,0.00012,24.44749]
[1777051213569,33.68,77656.06,0.0,-0.75291,0.00012,24.39286]
[1777051214575,33.68,77651.68,0.0,-0.75345,0.00012,24.36313]
[1777051219611,33.68,77651.34,0.0,-0.75351,0.00012,24.35943]
[1777051224646,33.68,77651.0,0.0,-0.75358,0.00012,24.35571]
[1777051229681,33.67,77650.53,0.0,-0.75367,0.00012,24.3511]
[1777051232703,33.67,77659.77,0.0,-0.75258,0.00012,24.40896]
[1777051237737,33.66,77656.86,0.0,-0.75297,0.00012,24.38782]
[1777051242771,33.66,77657.42,0.0,-0.75292,0.00012,24.39012]
[1777051247807,33.66,77659.33,0.0,-0.75272,0.00012,24.4017]
[1777051248814,33.66,77663.83,0.0,-0.75217,0.00012,24.43168]
[1777051253849,33.65,77660.66,0.0,-0.75258,0.00012,24.40911]
[1777051258884,33.65,77661.24,0.0,-0.75254,0.00012,24.41185]
[1777051263919,33.65,77658.57,0.0,-0.75289,0.00012,24.39256]
[1777051268954,33.64,77657.8,0.0,-0.753,0.00012,24.38623]
[1777051273989,33.64,77656.77,0.0,-0.75315,0.00012,24.37814]
[1777051279024,33.64,77657.08,0.0,-0.75313,0.00012,24.3791]
[1777051284059,33.63,77657.98,0.0,-0.75304,0.00012,24.384]
[1777051289094,33.63,77655.16,0.0,-0.75341,0.00012,24.36386]
[1777051294644,33.63,77655.16,0.0,-0.75345,0.00012,24.35954]
[1777051294737,33.63,77653.88,0.0,-0.75361,0.00012,24.3505]
[1777051298157,33.62,77649.53,0.0,-0.75415,0.00012,24.32062]
[1777051303192,33.62,77650.35,0.0,-0.75406,0.00012,24.32532]
[1777051308227,33.62,77650.2,0.0,-0.7541,0.00012,24.32341]
[1777051313262,33.62,77649.42,0.0,-0.75421,0.00012,24.31725]
[1777051320311,33.61,77649.29,0.0,-0.75425,0.00012,24.31518]
[1777051323018,33.61,77649.9,0.0,-0.75418,0.00012,24.31896]
[1777051323335,33.61,77654.34,0.0,-0.75364,0.00012,24.34877]
[1777051328370,33.61,77650.15,0.0,-0.75417,0.00012,24.31955]
[1777051329023,33.61,77650.15,0.0,-0.75417,0.00012,24.31955]
[1777051329377,33.61,77646.43,0.0,-0.75463,0.00012,24.29399]
[1777051332398,33.61,77638.09,0.0,-0.75565,0.00012,24.23711]
[1777051334412,33.61,77633.16,0.0,-0.75625,0.00012,24.20319]
[1777051337434,33.61,77628.29,0.0,-0.75685,0.00012,24.16978]
[1777051342468,33.6,77631.47,0.0,-0.75647,0.00012,24.19084]
[1777051347504,33.6,77636.06,0.0,-0.75593,0.00012,24.22132]
[1777051352539,33.6,77631.5,0.0,-0.75652,0.00012,24.18602]
[1777051357574,33.6,77633.75,0.0,-0.75626,0.00012,24.20059]
[1777051362609,33.6,77633.28,0.0,-0.75633,0.00012,24.19656]
[1777051364942,33.6,77630.48,0.0,-0.75667,0.00012,24.17737]
[1777051370667,33.59,77628.12,0.0,-0.75698,0.00012,24.16033]
[1777051375701,33.59,77628.8,0.0,-0.75691,0.00012,24.16429]
[1777051377034,33.59,77628.8,0.0,-0.75691,0.00012,24.16429]
[1777051386779,33.59,77628.81,0.0,-0.75694,0.00012,24.16271]
[1777051387498,33.59,77628.81,0.0,-0.75694,0.00012,24.16271]
[1777051387519,33.59,77628.81,0.0,-0.75694,0.00012,24.16271]
[1777051392821,33.58,77628.17,0.0,-0.75703,0.00012,24.15745]
[1777051397856,33.58,77628.47,0.0,-0.75701,0.00012,24.15874]
[1777051401022,33.58,77631.29,0.0,-0.75667,0.00012,24.1776]
[1777051402554,33.58,77629.77,0.0,-0.75686,0.00012,24.16693]
[1777051402771,33.58,77629.77,0.0,-0.75686,0.00012,24.16693]
[1777051405625,33.58,77628.3,0.0,-0.75705,0.00012,24.15646]
[1777051405781,33.58,77628.3,0.0,-0.75705,0.00012,24.15646]
[1777051408763,33.58,77629.59,0.0,-0.7569,0.00012,24.16479]
[1777051408777,33.58,77629.59,0.0,-0.7569,0.00012,24.16479]
[1777051409550,33.58,77628.74,0.0,-0.75701,0.00012,24.15885]
[1777051409773,33.58,77628.74,0.0,-0.75701,0.00012,24.15885]
[1777051412100,33.58,77632.68,0.0,-0.75656,0.00012,24.18168]
[1777051412271,33.58,77632.68,0.0,-0.75656,0.00012,24.18168]
[1777051413501,33.58,77633.3,0.0,-0.75649,0.00012,24.18572]
[1777051413527,33.58,77633.3,0.0,-0.75649,0.00012,24.18572]
[1777051416362,33.57,77629.9,0.0,-0.75691,0.00012,24.16209]
[1777051416523,33.57,77629.9,0.0,-0.75691,0.00012,24.16209]
[1777051418883,33.57,77630.59,0.0,-0.75683,0.00012,24.16648]
[1777051419027,33.57,77630.59,0.0,-0.75683,0.00012,24.16648]
[1777051421733,33.57,77633.71,0.0,-0.75647,0.00012,24.1872]
[1777051421779,33.57,77633.71,0.0,-0.75647,0.00012,24.1872]
[1777051424239,33.57,77629.94,0.0,-0.75693,0.00012,24.16107]
[1777051424276,33.57,77629.94,0.0,-0.75693,0.00012,24.16107]
[1777051426673,33.57,77628.75,0.0,-0.75708,0.00012,24.15269]
[1777051426780,33.57,77628.75,0.0,-0.75708,0.00012,24.15269]
[1777051431816,33.57,77629.28,0.0,-0.75703,0.00012,24.15561]
[1777051432027,33.57,77629.28,0.0,-0.75703,0.00012,24.15561]
[1777051436744,33.57,77629.44,0.0,-0.75702,0.00012,24.15614]
[1777051436775,33.57,77629.44,0.0,-0.75702,0.00012,24.15614]
[1777051439563,33.57,77631.17,0.0,-0.75682,0.00012,24.16749]
[1777051439775,33.57,77631.17,0.0,-0.75682,0.00012,24.16749]
[1777051442860,33.56,77628.54,0.0,-0.75714,0.00012,24.1492]
[1777051443025,33.56,77628.54,0.0,-0.75714,0.00012,24.1492]
[1777051448207,33.56,77628.15,0.0,-0.75721,0.00012,24.14565]
[1777051450014,33.56,77628.15,0.0,-0.75721,0.00012,24.14565]
[1777051450030,33.56,77628.15,0.0,-0.75721,0.00012,24.14565]
[1777051451741,33.56,77629.08,0.0,-0.7571,0.00012,24.15173]
[1777051451779,33.56,77629.08,0.0,-0.7571,0.00012,24.15173]
[1777051452787,33.56,77628.93,0.0,-0.75712,0.00012,24.15045]
[1777051453019,33.56,77628.93,0.0,-0.75712,0.00012,24.15045]
[1777051453119,33.56,77634.47,0.0,-0.75646,0.00012,24.18798]
[1777051458277,33.56,77634.17,0.0,-0.75651,0.00012,24.18508]
[1777051460259,33.56,77633.81,0.0,-0.75656,0.00012,24.18247]
[1777051460276,33.56,77633.81,0.0,-0.75656,0.00012,24.18247]
[1777051464974,33.56,77634.67,0.0,-0.75646,0.00012,24.18765]
[1777051465028,33.56,77634.67,0.0,-0.75646,0.00012,24.18765]
[1777051467649,33.55,77630.48,0.0,-0.75698,0.00012,24.15865]
[1777051467773,33.55,77630.48,0.0,-0.75698,0.00012,24.15865]
[1777051470869,33.55,77629.41,0.0,-0.75712,0.00012,24.15095]
[1777051471021,33.55,77629.41,0.0,-0.75712,0.00012,24.15095]
[1777051472815,33.55,77630.27,0.0,-0.75704,0.00012,24.15304]
[1777051473027,33.55,77630.27,0.0,-0.75704,0.00012,24.15304]
[1777051475154,33.55,77632.4,0.0,-0.75679,0.00012,24.16728]
[1777051475269,33.55,77632.39,0.0,-0.75679,0.00012,24.16707]
[1777051477662,33.55,77632.84,0.0,-0.75674,0.00012,24.16984]
[1777051477776,33.55,77632.84,0.0,-0.75674,0.00012,24.16984]
[1777051478930,33.55,77634.01,0.0,-0.75661,0.00012,24.1775]
[1777051479027,33.55,77634.01,0.0,-0.75661,0.00012,24.1775]
[1777051479889,33.55,77635.96,0.0,-0.75637,0.00012,24.19061]
[1777051480025,33.55,77635.96,0.0,-0.75637,0.00012,24.19061]
[1777051480123,33.55,77640.42,0.0,-0.75584,0.00012,24.22076]
[1777051482891,33.55,77640.79,0.0,-0.75579,0.00012,24.22307]
[1777051483027,33.55,77640.79,0.0,-0.75579,0.00012,24.22307]
[1777051486142,33.55,77639.2,0.0,-0.756,0.00012,24.21166]
[1777051486275,33.55,77641.06,0.0,-0.75578,0.00012,24.2241]
[1777051487782,33.55,77641.07,0.0,-0.75578,0.00012,24.22398]
[1777051488023,33.55,77641.07,0.0,-0.75578,0.00012,24.22398]
[1777051492087,33.54,77642.79,0.0,-0.75559,0.00012,24.23486]
[1777051492275,33.54,77645.65,0.0,-0.75525,0.00012,24.25387]
[1777051497551,33.54,77646.82,0.0,-0.75512,0.00012,24.26081]
[1777051500869,33.54,77649.43,0.0,-0.75481,0.00012,24.27819]
[1777051501025,33.54,77649.43,0.0,-0.75481,0.00012,24.27819]
[1777051501066,33.54,77649.46,0.0,-0.75481,0.00012,24.27821]
[1777051505025,33.54,77651.02,0.0,-0.75463,0.00012,24.28826]
[1777051505125,33.54,77651.68,0.0,-0.75456,0.00012,24.29255]
[1777051510641,33.53,77648.92,0.0,-0.75491,0.00012,24.27275]
[1777051511986,33.53,77648.92,0.0,-0.75491,0.00012,24.27275]
[1777051512030,33.53,77648.92,0.0,-0.75491,0.00012,24.27275]
[1777051516310,33.53,77651.07,0.0,-0.75466,0.00012,24.28653]
[1777051516522,33.53,77651.07,0.0,-0.75466,0.00012,24.28653]
[1777051517276,33.53,77653.97,0.0,-0.75432,0.00012,24.30603]
[1777051517518,33.53,77653.97,0.0,-0.75432,0.00012,24.30603]
[1777051517690,33.53,77656.27,0.0,-0.75404,0.00012,24.32151]
[1777051522726,33.53,77655.93,0.0,-0.75409,0.00012,24.31863]
[1777051523639,33.53,77655.93,0.0,-0.75409,0.00012,24.31863]
[1777051523779,33.53,77655.93,0.0,-0.75409,0.00012,24.31863]
[1777051529247,33.53,77653.69,0.0,-0.75437,0.00012,24.30285]
[1777051529275,33.53,77653.69,0.0,-0.75437,0.00012,24.30285]
[1777051529411,33.53,77653.69,0.0,-0.75437,0.00012,24.30285]
[1777051529525,33.53,77653.69,0.0,-0.75437,0.00012,24.30285]
[1777051529775,33.53,77654.55,0.0,-0.75427,0.00012,24.30853]
[1777051534810,33.52,77653.76,0.0,-0.7544,0.00012,24.29896]
[1777051538810,33.52,77652.59,0.0,-0.75455,0.00012,24.29065]
[1777051539028,33.52,77652.59,0.0,-0.75455,0.00012,24.29065]
[1777051544881,33.52,77650.78,0.0,-0.75479,0.00012,24.27758]
[1777051546078,33.52,77650.78,0.0,-0.75479,0.00012,24.27758]
[1777051546284,33.52,77650.97,0.0,-0.75477,0.00012,24.27877]
[1777051546335,33.52,77650.97,0.0,-0.75477,0.00012,24.27877]
[1777051546524,33.52,77650.97,0.0,-0.75477,0.00012,24.27877]
[1777051546895,33.52,77650.86,0.0,-0.75478,0.00012,24.27791]
[1777051551930,33.52,77647.71,0.0,-0.75518,0.00012,24.25595]
[1777051552272,33.52,77647.71,0.0,-0.75518,0.00012,24.25595]
[1777051552526,33.52,77647.71,0.0,-0.75518,0.00012,24.25595]
[1777051552937,33.52,77642.07,0.0,-0.75586,0.00012,24.21748]
[1777051554951,33.52,77636.4,0.0,-0.75655,0.00012,24.1787]
[1777051555325,33.52,77636.4,0.0,-0.75655,0.00012,24.1787]
[1777051555525,33.52,77636.4,0.0,-0.75655,0.00012,24.1787]
[1777051555958,33.52,77634.54,0.0,-0.75678,0.00012,24.16597]
[1777051558972,33.52,77634.85,0.0,-0.75675,0.00012,24.16774]
[1777051559022,33.52,77634.85,0.0,-0.75675,0.00012,24.16774]
[1777051560994,33.52,77644.19,0.0,-0.75562,0.00012,24.2309]
[1777051564933,33.51,77643.69,0.0,-0.75569,0.00012,24.22706]
[1777051565025,33.51,77643.69,0.0,-0.75569,0.00012,24.22706]
[1777051565287,33.51,77642.67,0.0,-0.75582,0.00012,24.22]
[1777051565518,33.51,77642.67,0.0,-0.75582,0.00012,24.22]
[1777051566028,33.51,77642.77,0.0,-0.75581,0.00012,24.22056]
[1777051569729,33.51,77639.67,0.0,-0.75619,0.00012,24.19915]
[1777051569777,33.51,77639.67,0.0,-0.75619,0.00012,24.19915]
[1777051574158,33.51,77636.39,0.0,-0.7566,0.00012,24.17647]
[1777051574278,33.51,77635.67,0.0,-0.75668,0.00012,24.17148]
[1777051576888,33.51,77633.33,0.0,-0.75697,0.00012,24.15538]
[1777051577026,33.51,77633.33,0.0,-0.75697,0.00012,24.15538]
[1777051577104,33.51,77631.81,0.0,-0.75716,0.00012,24.14495]
[1777051581304,33.51,77631.99,0.0,-0.75714,0.00012,24.14595]
[1777051581529,33.51,77631.99,0.0,-0.75714,0.00012,24.14595]
[1777051585161,33.51,77638.44,0.0,-0.75637,0.00012,24.18943]
[1777051585799,33.51,77638.44,0.0,-0.75637,0.00012,24.18943]
[1777051586026,33.51,77638.44,0.0,-0.75637,0.00012,24.18943]
[1777051586167,33.51,77646.35,0.0,-0.75541,0.00012,24.24309]
[1777051586507,33.51,77646.35,0.0,-0.75541,0.00012,24.24309]
[1777051586526,33.51,77646.35,0.0,-0.75541,0.00012,24.24309]
[1777051587175,33.51,77645.44,0.0,-0.75552,0.00012,24.23673]
[1777051592210,33.51,77654.07,0.0,-0.75451,0.00012,24.29095]
[1777051592661,33.51,77654.07,0.0,-0.75451,0.00012,24.29095]
[1777051592778,33.51,77654.07,0.0,-0.75451,0.00012,24.29095]
[1777051593217,33.51,77659.68,0.0,-0.75383,0.00012,24.32888]
[1777051596659,33.5,77662.45,0.0,-0.7535,0.00012,24.34724]
[1777051596773,33.5,77662.45,0.0,-0.7535,0.00012,24.34724]
[1777051597245,33.5,77662.13,0.0,-0.75354,0.00012,24.34486]
[1777051598150,33.5,77662.13,0.0,-0.75354,0.00012,24.34486]
[1777051598277,33.5,77662.13,0.0,-0.75354,0.00012,24.34486]
[1777051603286,33.5,77665.22,0.0,-0.75318,0.00012,24.36523]
[1777051604192,33.5,77665.22,0.0,-0.75318,0.00012,24.36523]
[1777051604270,33.5,77665.22,0.0,-0.75318,0.00012,24.36523]
[1777051605965,33.5,77666.16,0.0,-0.75306,0.00012,24.3715]
[1777051606018,33.5,77666.16,0.0,-0.75306,0.00012,24.3715]
[1777051606067,33.5,77665.11,0.0,-0.75319,0.00012,24.36423]
[1777051610481,33.5,77661.64,0.0,-0.75362,0.00012,24.34058]
[1777051610520,33.5,77661.64,0.0,-0.75362,0.00012,24.34058]
[1777051615200,33.5,77661.58,0.0,-0.75363,0.00012,24.34003]
[1777051615250,33.5,77661.58,0.0,-0.75363,0.00012,24.34003]
[1777051615263,33.5,77661.58,0.0,-0.75363,0.00012,24.34003]
[1777051615247,33.5,77660.54,0.0,-0.75376,0.00012,24.33286]
[1777051615317,33.5,77660.54,0.0,-0.75376,0.00012,24.33286]
[1777051616377,33.5,77653.54,0.0,-0.75462,0.00012,24.28527]
[1777051621413,33.5,77653.66,0.0,-0.75461,0.00012,24.28563]
[1777051622800,33.5,77653.66,0.0,-0.75461,0.00012,24.28563]
[1777051623021,33.5,77653.66,0.0,-0.75461,0.00012,24.28563]
[1777051623121,33.5,77658.21,0.0,-0.75406,0.00012,24.31637]
[1777051624865,33.5,77658.33,0.0,-0.75404,0.00012,24.31718]
[1777051625021,33.5,77658.33,0.0,-0.75404,0.00012,24.31718]
[1777051626673,33.5,77656.7,0.0,-0.75424,0.00012,24.30599]
[1777051626778,33.5,77656.7,0.0,-0.75424,0.00012,24.30599]
[1777051626801,33.5,77656.7,0.0,-0.75424,0.00012,24.30599]
[1777051627020,33.5,77656.7,0.0,-0.75424,0.00012,24.30599]
[1777051627121,33.5,77657.57,0.0,-0.75414,0.00012,24.31176]
[1777051628231,33.5,77657.57,0.0,-0.75414,0.00012,24.31176]
[1777051628271,33.5,77657.57,0.0,-0.75414,0.00012,24.31176]
[1777051633498,33.5,77653.72,0.0,-0.75462,0.00012,24.28511]
[1777051635024,33.5,77653.72,0.0,-0.75462,0.00012,24.28511]
[1777051635125,33.5,77653.72,0.0,-0.75462,0.00012,24.28511]
[1777051635272,33.5,77653.72,0.0,-0.75462,0.00012,24.28511]
[1777051635168,33.5,77654.13,0.0,-0.75457,0.00012,24.2877]
[1777051638375,33.49,77653.93,0.0,-0.7546,0.00012,24.28616]
[1777051638508,33.49,77653.93,0.0,-0.7546,0.00012,24.28616]
[1777051638539,33.49,77653.93,0.0,-0.7546,0.00012,24.28616]
[1777051638593,33.49,77653.93,0.0,-0.7546,0.00012,24.28616]
[1777051638771,33.49,77653.93,0.0,-0.7546,0.00012,24.28616]
[1777051638871,33.49,77662.81,0.0,-0.75352,0.00012,24.34609]
[1777051640692,33.49,77663.53,0.0,-0.75344,0.00012,24.35097]
[1777051640769,33.49,77663.53,0.0,-0.75344,0.00012,24.35097]
[1777051641611,33.49,77663.21,0.0,-0.75348,0.00012,24.34849]
[1777051641773,33.49,77663.21,0.0,-0.75348,0.00012,24.34849]
[1777051641871,33.49,77662.52,0.0,-0.75357,0.00012,24.34375]
[1777051642925,33.49,77662.52,0.0,-0.75357,0.00012,24.34375]
[1777051643021,33.49,77662.52,0.0,-0.75357,0.00012,24.34375]
[1777051644730,33.49,77661.26,0.0,-0.75372,0.00012,24.33516]
[1777051644780,33.49,77661.26,0.0,-0.75372,0.00012,24.33516]
[1777051646291,33.49,77660.02,0.0,-0.75387,0.00012,24.32667]
[1777051646433,33.49,77661.44,0.0,-0.7537,0.00012,24.33629]
[1777051646522,33.49,77661.44,0.0,-0.7537,0.00012,24.33629]
[1777051646592,33.49,77661.75,0.0,-0.75366,0.00012,24.33835]
[1777051652634,33.49,77663.92,0.0,-0.75343,0.00012,24.34922]
[1777051656175,33.49,77663.97,0.0,-0.75342,0.00012,24.34944]
[1777051656276,33.49,77663.97,0.0,-0.75342,0.00012,24.34944]
[1777051656764,33.49,77666.67,0.0,-0.7531,0.00012,24.3676]
[1777051656772,33.49,77666.67,0.0,-0.7531,0.00012,24.3676]
[1777051656866,33.49,77669.26,0.0,-0.75278,0.00012,24.38503]
[1777051657507,33.49,77669.26,0.0,-0.75278,0.00012,24.38503]
[1777051657520,33.49,77669.26,0.0,-0.75278,0.00012,24.38503]
[1777051658294,33.49,77669.26,0.0,-0.75278,0.00012,24.38503]
[1777051658521,33.49,77669.54,0.0,-0.75275,0.00012,24.38683]
[1777051660107,33.49,77671.21,0.0,-0.75254,0.00012,24.39811]
[1777051660277,33.49,77671.21,0.0,-0.75254,0.00012,24.39811]
[1777051660670,33.49,77672.85,0.0,-0.75235,0.00012,24.40898]
[1777051660770,33.49,77672.85,0.0,-0.75235,0.00012,24.40898]
[1777051660771,33.49,77673.89,0.0,-0.75222,0.00012,24.41587]
[1777051663106,33.49,77673.89,0.0,-0.75222,0.00012,24.41587]
[1777051663272,33.49,77673.89,0.0,-0.75222,0.00012,24.41587]
[1777051666095,33.49,77675.3,0.0,-0.75206,0.00012,24.42498]
[1777051666268,33.49,77675.3,0.0,-0.75206,0.00012,24.42498]
[1777051666278,33.49,77675.3,0.0,-0.75206,0.00012,24.42498]
[1777051666145,33.49,77681.38,0.0,-0.75132,0.00012,24.4657]
[1777051666518,33.49,77681.38,0.0,-0.75132,0.00012,24.4657]
[1777051666732,33.49,77682.41,0.0,-0.75119,0.00012,24.47264]
[1777051669754,33.49,77710.57,0.0,-0.74774,0.00012,24.66116]
[1777051670761,33.49,77722.75,0.0,-0.74624,0.00012,24.74204]
[1777051671768,33.48,77723.95,0.0,-0.74609,0.00012,24.74974]
[1777051676190,33.48,77724.92,0.0,-0.74598,0.00012,24.75562]
[1777051676272,33.48,77724.92,0.0,-0.74598,0.00012,24.75562]
[1777051679839,33.48,77724.97,0.0,-0.746,0.00012,24.75496]
[1777051680023,33.48,77724.97,0.0,-0.746,0.00012,24.75496]
[1777051681160,33.48,77724.31,0.0,-0.74608,0.00012,24.75027]
[1777051681277,33.48,77724.31,0.0,-0.74608,0.00012,24.75027]
[1777051681312,33.48,77722.4,0.0,-0.74633,0.00012,24.73726]
[1777051683497,33.48,77722.41,0.0,-0.74634,0.00012,24.73676]
[1777051683522,33.48,77722.41,0.0,-0.74634,0.00012,24.73676]
[1777051684883,33.48,77722.49,0.0,-0.74633,0.00012,24.737]
[1777051685026,33.48,77722.49,0.0,-0.74633,0.00012,24.737]
[1777051688992,33.47,77725.56,0.0,-0.74597,0.00012,24.75658]
[1777051689027,33.47,77725.56,0.0,-0.74597,0.00012,24.75658]
[1777051689076,33.47,77725.56,0.0,-0.74597,0.00012,24.75658]
[1777051689272,33.47,77725.56,0.0,-0.74597,0.00012,24.75658]
[1777051689373,33.47,77724.8,0.0,-0.74607,0.00012,24.75132]
[1777051691914,33.47,77730.96,0.0,-0.74531,0.00012,24.79172]
[1777051693625,33.47,77734.98,0.0,-0.74482,0.00012,24.81819]
[1777051693779,33.47,77734.98,0.0,-0.74482,0.00012,24.81819]
[1777051693857,33.47,77734.98,0.0,-0.74482,0.00012,24.81819]
[1777051694024,33.47,77734.98,0.0,-0.74482,0.00012,24.81819]
[1777051696128,33.47,77735.74,0.0,-0.74474,0.00012,24.82271]
[1777051696275,33.47,77735.74,0.0,-0.74474,0.00012,24.82271]
[1777051696371,33.47,77730.25,0.0,-0.74542,0.00012,24.78598]
[1777051698234,33.47,77730.36,0.0,-0.74541,0.00012,24.78649]
[1777051698279,33.47,77730.36,0.0,-0.74541,0.00012,24.78649]
[1777051698408,33.47,77729.87,0.0,-0.74548,0.00012,24.78301]
[1777051698521,33.47,77729.87,0.0,-0.74548,0.00012,24.78301]
[1777051698717,33.47,77729.87,0.0,-0.74548,0.00012,24.78301]
[1777051698788,33.47,77729.87,0.0,-0.74548,0.00012,24.78301]
[1777051698963,33.47,77730.36,0.0,-0.74542,0.00012,24.78605]
[1777051708027,33.46,77728.69,0.0,-0.74567,0.00012,24.77294]
[1777051711818,33.46,77726.84,0.0,-0.74593,0.00012,24.75656]
[1777051711870,33.46,77726.84,0.0,-0.74593,0.00012,24.75656]
[1777051712030,33.46,77726.84,0.0,-0.74593,0.00012,24.75656]
[1777051713889,33.46,77731.28,0.0,-0.74539,0.00012,24.78572]
[1777051713891,33.46,77731.28,0.0,-0.74539,0.00012,24.78572]
[1777051714024,33.46,77731.28,0.0,-0.74539,0.00012,24.78572]
[1777051715224,33.46,77734.33,0.0,-0.74501,0.00012,24.80577]
[1777051715270,33.46,77734.33,0.0,-0.74501,0.00012,24.80577]
[1777051715276,33.46,77734.33,0.0,-0.74501,0.00012,24.80577]
[1777051715291,33.46,77738.92,0.0,-0.74445,0.00012,24.836]
[1777051716045,33.46,77738.92,0.0,-0.74445,0.00012,24.836]
[1777051716089,33.46,77738.92,0.0,-0.74445,0.00012,24.836]
[1777051716274,33.46,77738.92,0.0,-0.74445,0.00012,24.836]
[1777051717433,33.45,77740.94,0.0,-0.74421,0.00012,24.84885]
[1777051717531,33.45,77740.94,0.0,-0.74421,0.00012,24.84885]
[1777051718097,33.45,77740.53,0.0,-0.74426,0.00012,24.84585]
[1777051723132,33.45,77740.66,0.0,-0.74428,0.00012,24.84525]
[1777051728077,33.45,77736.92,0.0,-0.74476,0.00012,24.81924]
[1777051728081,33.45,77736.92,0.0,-0.74476,0.00012,24.81924]
[1777051728274,33.45,77736.92,0.0,-0.74476,0.00012,24.81924]
[1777051729256,33.45,77736.87,0.0,-0.74478,0.00012,24.81863]
[1777051729269,33.45,77736.87,0.0,-0.74478,0.00012,24.81863]
[1777051729305,33.45,77736.87,0.0,-0.74478,0.00012,24.81863]
[1777051729406,33.44,77737.04,0.0,-0.74476,0.00012,24.81947]
[1777051732441,33.44,77736.96,0.0,-0.74479,0.00012,24.81807]
[1777051732521,33.44,77736.96,0.0,-0.74479,0.00012,24.81807]
[1777051733202,33.44,77736.95,0.0,-0.74479,0.00012,24.81771]
[1777051738239,33.44,77736.91,0.0,-0.74483,0.00012,24.81597]
[1777051739597,33.44,77737.46,0.0,-0.74477,0.00012,24.81933]
[1777051739729,33.44,77737.46,0.0,-0.74477,0.00012,24.81933]
[1777051739772,33.44,77737.46,0.0,-0.74477,0.00012,24.81933]
[1777051740520,33.43,77736.89,0.0,-0.74484,0.00012,24.81524]
[1777051740572,33.43,77736.89,0.0,-0.74484,0.00012,24.81524]
[1777051740771,33.43,77736.89,0.0,-0.74484,0.00012,24.81524]
[1777051741261,33.43,77737.07,0.0,-0.74483,0.00012,24.81614]
[1777051746295,33.43,77739.45,0.0,-0.74456,0.00012,24.83042]
[1777051746941,33.43,77739.45,0.0,-0.74456,0.00012,24.83042]
[1777051747023,33.43,77739.45,0.0,-0.74456,0.00012,24.83042]
[1777051747451,33.43,77741.41,0.0,-0.74432,0.00012,24.84311]
[1777051747503,33.43,77741.41,0.0,-0.74432,0.00012,24.84311]
[1777051747521,33.43,77741.41,0.0,-0.74432,0.00012,24.84311]
[1777051747807,33.43,77741.41,0.0,-0.74432,0.00012,24.84311]
[1777051748309,33.43,77741.81,0.0,-0.74428,0.00012,24.84542]
[1777051753344,33.42,77741.63,0.0,-0.74434,0.00012,24.84253]
[1777051755647,33.42,77737.06,0.0,-0.74492,0.00012,24.81149]
[1777051755699,33.42,77737.06,0.0,-0.74492,0.00012,24.81149]
[1777051755771,33.42,77737.06,0.0,-0.74492,0.00012,24.81149]
[1777051756231,33.42,77737.06,0.0,-0.74492,0.00012,24.81149]
[1777051756272,33.42,77737.06,0.0,-0.74492,0.00012,24.81149]
[1777051756366,33.42,77736.67,0.0,-0.74497,0.00012,24.80859]
[1777051756523,33.42,77736.67,0.0,-0.74497,0.00012,24.80859]
[1777051762408,33.41,77730.51,0.0,-0.74578,0.00012,24.76545]
[1777051763240,33.41,77730.51,0.0,-0.74578,0.00012,24.76545]
[1777051763254,33.41,77730.51,0.0,-0.74578,0.00012,24.76545]
[1777051763273,33.41,77730.51,0.0,-0.74578,0.00012,24.76545]
[1777051763643,33.41,77730.76,0.0,-0.74576,0.00012,24.76675]
[1777051763775,33.41,77730.76,0.0,-0.74576,0.00012,24.76675]
[1777051764019,33.41,77730.76,0.0,-0.74576,0.00012,24.76675]
[1777051764422,33.41,77730.5,0.0,-0.7458,0.00012,24.76465]
[1777051769456,33.41,77730.79,0.0,-0.74579,0.00012,24.76482]
[1777051769952,33.41,77730.79,0.0,-0.74579,0.00012,24.76482]
[1777051770025,33.41,77730.79,0.0,-0.74579,0.00012,24.76482]
[1777051770330,33.41,77730.79,0.0,-0.74579,0.00012,24.76482]
[1777051770377,33.41,77730.79,0.0,-0.74579,0.00012,24.76482]
[1777051770344,33.4,77730.79,0.0,-0.7458,0.00012,24.76448]
[1777051770523,33.4,77730.79,0.0,-0.7458,0.00012,24.76448]
[1777051770904,33.4,77730.79,0.0,-0.7458,0.00012,24.76448]
[1777051771018,33.4,77730.79,0.0,-0.7458,0.00012,24.76448]
[1777051771119,33.4,77730.79,0.0,-0.74583,0.00012,24.76066]
[1777051775567,33.4,77731.05,0.0,-0.74582,0.00012,24.7614]
[1777051776915,33.4,77730.32,0.0,-0.74591,0.00012,24.75621]
[1777051777021,33.4,77730.32,0.0,-0.74591,0.00012,24.75621]
[1777051777426,33.4,77730.32,0.0,-0.74591,0.00012,24.75621]
[1777051777120,33.4,77717.13,0.0,-0.74756,0.00012,24.66753]
[1777051777523,33.4,77717.13,0.0,-0.74756,0.00012,24.66753]
[1777051777771,33.4,77717.13,0.0,-0.74756,0.00012,24.66753]
[1777051777871,33.4,77716.08,0.0,-0.74769,0.00012,24.66028]
[1777051782805,33.4,77716.07,0.0,-0.74771,0.00012,24.65954]
[1777051782857,33.4,77716.07,0.0,-0.74771,0.00012,24.65954]
[1777051783023,33.4,77716.07,0.0,-0.74771,0.00012,24.65954]
[1777051783027,33.4,77716.07,0.0,-0.74771,0.00012,24.65954]
[1777051783084,33.4,77716.07,0.0,-0.74771,0.00012,24.65954]
[1777051783271,33.4,77716.07,0.0,-0.74771,0.00012,24.65954]
[1777051783370,33.39,77715.59,0.0,-0.74778,0.00012,24.65588]
[1777051785260,33.39,77713.45,0.0,-0.74804,0.00012,24.64154]
[1777051786579,33.39,77707.76,0.0,-0.74876,0.00012,24.60276]
[1777051788798,33.39,77707.07,0.0,-0.74884,0.00012,24.59797]
[1777051788902,33.39,77707.07,0.0,-0.74884,0.00012,24.59797]
[1777051789003,33.39,77707.07,0.0,-0.74884,0.00012,24.59797]
[1777051789055,33.39,77707.07,0.0,-0.74884,0.00012,24.59797]
[1777051789153,33.39,77707.07,0.0,-0.74884,0.00012,24.59797]
[1777051789405,33.39,77707.07,0.0,-0.74884,0.00012,24.59797]
[1777051789209,33.39,77705.68,0.0,-0.74903,0.00012,24.5881]
[1777051794678,33.39,77705.88,0.0,-0.74903,0.00012,24.58822]
[1777051794687,33.39,77705.88,0.0,-0.74903,0.00012,24.58822]
[1777051794772,33.39,77705.88,0.0,-0.74903,0.00012,24.58822]
[1777051795017,33.39,77705.88,0.0,-0.74903,0.00012,24.58822]
[1777051795207,33.39,77705.88,0.0,-0.74903,0.00012,24.58822]
[1777051795275,33.39,77705.88,0.0,-0.74903,0.00012,24.58822]
[1777051795276,33.39,77705.19,0.0,-0.74912,0.00012,24.58298]
[1777051797617,33.38,77705.11,0.0,-0.74914,0.00012,24.58214]
[1777051802691,33.38,77706.49,0.0,-0.749,0.00012,24.58961]
[1777051806747,33.38,77702.12,0.0,-0.74956,0.00012,24.55934]
[1777051806770,33.38,77702.12,0.0,-0.74956,0.00012,24.55934]
[1777051807313,33.38,77702.12,0.0,-0.74956,0.00012,24.55934]
[1777051807434,33.38,77702.12,0.0,-0.74956,0.00012,24.55934]
[1777051807410,33.38,77703.67,0.0,-0.74938,0.00012,24.56924]
[1777051807526,33.38,77703.67,0.0,-0.74938,0.00012,24.56924]
[1777051807728,33.38,77702.7,0.0,-0.7495,0.00012,24.56271]
[1777051812847,33.37,77703.85,0.0,-0.74938,0.00012,24.56938]
[1777051812889,33.37,77703.85,0.0,-0.74938,0.00012,24.56938]
[1777051813019,33.37,77703.85,0.0,-0.74938,0.00012,24.56938]
[1777051813660,33.37,77705.24,0.0,-0.74922,0.00012,24.57819]
[1777051813715,33.37,77705.24,0.0,-0.74922,0.00012,24.57819]
[1777051813774,33.37,77705.24,0.0,-0.74922,0.00012,24.57819]
[1777051813876,33.37,77708.1,0.0,-0.74886,0.00012,24.59742]
[1777051820090,33.37,77707.0,0.0,-0.74902,0.00012,24.58886]
[1777051820141,33.37,77707.0,0.0,-0.74902,0.00012,24.58886]
[1777051820276,33.37,77707.0,0.0,-0.74902,0.00012,24.58886]
[1777051820331,33.36,77706.45,0.0,-0.7491,0.00012,24.5843]
[1777051825854,33.36,77708.25,0.0,-0.7489,0.00012,24.59525]
[1777051828890,33.36,77708.49,0.0,-0.74888,0.00012,24.5964]
[1777051828944,33.36,77708.49,0.0,-0.74888,0.00012,24.5964]
[1777051829039,33.36,77708.49,0.0,-0.74888,0.00012,24.5964]
[1777051829105,33.36,77708.51,0.0,-0.74889,0.00012,24.59597]
[1777051831717,33.36,77707.95,0.0,-0.74897,0.00012,24.59192]
[1777051831780,33.36,77707.95,0.0,-0.74897,0.00012,24.59192]
[1777051831896,33.36,77704.21,0.0,-0.74946,0.00012,24.56298]
[1777051834223,33.36,77700.2,0.0,-0.74996,0.00012,24.53569]
[1777051834271,33.36,77700.2,0.0,-0.74996,0.00012,24.53569]
[1777051834470,33.36,77700.2,0.0,-0.74996,0.00012,24.53569]
[1777051834478,33.35,77702.19,0.0,-0.74972,0.00012,24.54863]
[1777051836462,33.35,77705.93,0.0,-0.74926,0.00012,24.57381]
[1777051836525,33.35,77705.93,0.0,-0.74926,0.00012,24.57381]
[1777051836932,33.35,77696.58,0.0,-0.75042,0.00012,24.5103]
[1777051838946,33.35,77695.49,0.0,-0.75057,0.00012,24.5023]
[1777051839841,33.35,77695.49,0.0,-0.75057,0.00012,24.5023]
[1777051839857,33.35,77695.49,0.0,-0.75057,0.00012,24.5023]
[1777051840028,33.35,77695.49,0.0,-0.75057,0.00012,24.5023]
[1777051840094,33.35,77701.68,0.0,-0.74981,0.00012,24.54387]
[1777051845749,33.35,77702.19,0.0,-0.74977,0.00012,24.54612]
[1777051845758,33.35,77702.19,0.0,-0.74977,0.00012,24.54612]
[1777051845780,33.35,77702.19,0.0,-0.74977,0.00012,24.54612]
[1777051845996,33.35,77693.13,0.0,-0.75089,0.00012,24.48499]
[1777051848016,33.35,77708.06,0.0,-0.74905,0.00012,24.58514]
[1777051848976,33.35,77708.06,0.0,-0.74905,0.00012,24.58514]
[1777051849028,33.35,77708.06,0.0,-0.74905,0.00012,24.58514]
[1777051849120,33.35,77707.33,0.0,-0.74915,0.00012,24.58001]
[1777051850256,33.35,77707.33,0.0,-0.74915,0.00012,24.58001]
[1777051850327,33.34,77708.44,0.0,-0.74901,0.00012,24.58726]
[1777051852031,33.34,77708.74,0.0,-0.74898,0.00012,24.58928]
[1777051854033,33.34,77707.72,0.0,-0.74912,0.00012,24.58173]
[1777051854106,33.34,77707.72,0.0,-0.74912,0.00012,24.58173]
[1777051854159,33.34,77707.72,0.0,-0.74912,0.00012,24.58173]
[1777051854171,33.34,77707.72,0.0,-0.74912,0.00012,24.58173]
[1777051854260,33.34,77702.54,0.0,-0.74976,0.00012,24.54662]
[1777051854786,33.34,77702.54,0.0,-0.74976,0.00012,24.54662]
[1777051860098,33.34,77701.99,0.0,-0.74986,0.00012,24.54149]
[1777051860922,33.34,77701.99,0.0,-0.74986,0.00012,24.54149]
[1777051860974,33.34,77701.99,0.0,-0.74986,0.00012,24.54149]
[1777051861019,33.34,77701.99,0.0,-0.74986,0.00012,24.54149]
[1777051861105,33.34,77700.07,0.0,-0.7501,0.00012,24.52828]
[1777051865510,33.34,77702.14,0.0,-0.74986,0.00012,24.54151]
[1777051865527,33.34,77702.14,0.0,-0.74986,0.00012,24.54151]
[1777051865517,33.33,77702.99,0.0,-0.74976,0.00012,24.54698]
[1777051866140,33.33,77704.49,0.0,-0.74958,0.00012,24.55681]
[1777051868699,33.33,77703.75,0.0,-0.74968,0.00012,24.55124]
[1777051868751,33.33,77703.75,0.0,-0.74968,0.00012,24.55124]
[1777051869161,33.33,77709.46,0.0,-0.74898,0.00012,24.58941]
[1777051870030,33.33,77709.46,0.0,-0.74898,0.00012,24.58941]
[1777051870404,33.33,77709.46,0.0,-0.74898,0.00012,24.58941]
[1777051870505,33.33,77703.62,0.0,-0.74971,0.00012,24.54975]
[1777051871178,33.33,77696.84,0.0,-0.75055,0.00012,24.5037]
[1777051873603,33.33,77697.19,0.0,-0.75052,0.00012,24.50558]
[1777051874025,33.33,77697.19,0.0,-0.75052,0.00012,24.50558]
[1777051874199,33.33,77695.44,0.0,-0.75074,0.00012,24.49351]
[1777051876213,33.33,77690.83,0.0,-0.75131,0.00012,24.4619]
[1777051876678,33.33,77690.83,0.0,-0.75131,0.00012,24.4619]
[1777051876875,33.33,77690.83,0.0,-0.75131,0.00012,24.4619]
[1777051877025,33.33,77690.83,0.0,-0.75131,0.00012,24.4619]
[1777051878227,33.33,77705.77,0.0,-0.74948,0.00012,24.5624]
[1777051879234,33.32,77712.68,0.0,-0.74863,0.00012,24.60869]
[1777051884269,33.32,77725.49,0.0,-0.74706,0.00012,24.69336]
[1777051885276,33.32,77728.0,0.0,-0.74676,0.00012,24.70992]
[1777051890311,33.32,77728.55,0.0,-0.74671,0.00012,24.71226]
[1777051895346,33.31,77729.24,0.0,-0.74668,0.00012,24.71208]
[1777051900381,33.31,77734.96,0.0,-0.74599,0.00012,24.74903]
[1777051905415,33.3,77734.6,0.0,-0.74606,0.00012,24.74521]
[1777051907431,33.3,77739.66,0.0,-0.74544,0.00012,24.77856]
[1777051912465,33.3,77741.01,0.0,-0.74529,0.00012,24.78653]
[1777051914480,33.3,77728.09,0.0,-0.74691,0.00012,24.69956]
[1777051915486,33.3,77727.51,0.0,-0.74699,0.00012,24.69544]
[1777051917067,33.3,77727.71,0.0,-0.74697,0.00012,24.69656]
[1777051917192,33.3,77727.71,0.0,-0.74697,0.00012,24.69656]
[1777051917610,33.3,77727.71,0.0,-0.74697,0.00012,24.69656]
[1777051917501,33.3,77712.08,0.0,-0.74891,0.00012,24.5913]
[1777051918508,33.3,77710.51,0.0,-0.74911,0.00012,24.5806]
[1777051918698,33.3,77710.51,0.0,-0.74911,0.00012,24.5806]
[1777051918741,33.3,77710.51,0.0,-0.74911,0.00012,24.5806]
[1777051920702,33.29,77709.77,0.0,-0.74921,0.00012,24.57518]
[1777051921529,33.29,77710.12,0.0,-0.74917,0.00012,24.57733]
[1777051924522,33.29,77708.38,0.0,-0.74939,0.00012,24.56516]
[1777051924613,33.29,77708.38,0.0,-0.74939,0.00012,24.56516]
[1777051924774,33.29,77710.01,0.0,-0.7492,0.00012,24.57595]
[1777051930528,33.29,77708.08,0.0,-0.74946,0.00012,24.56189]
[1777051930603,33.29,77708.08,0.0,-0.74946,0.00012,24.56189]
[1777051930775,33.29,77708.11,0.0,-0.74946,0.00012,24.56189]
[1777051936635,33.28,77709.35,0.0,-0.74933,0.00012,24.56884]
[1777051939013,33.28,77710.83,0.0,-0.74915,0.00012,24.57857]
[1777051939019,33.28,77710.83,0.0,-0.74915,0.00012,24.57857]
[1777051939071,33.28,77710.83,0.0,-0.74915,0.00012,24.57857]
[1777051939518,33.28,77710.83,0.0,-0.74915,0.00012,24.57857]
[1777051939532,33.28,77710.83,0.0,-0.74915,0.00012,24.57857]
[1777051939695,33.28,77710.46,0.0,-0.74921,0.00012,24.57561]
[1777051939773,33.28,77710.46,0.0,-0.74921,0.00012,24.57561]
[1777051939870,33.28,77720.0,0.0,-0.74802,0.00012,24.63985]
[1777051941946,33.28,77718.7,0.0,-0.74819,0.00012,24.63084]
[1777051941998,33.28,77718.7,0.0,-0.74819,0.00012,24.63084]
[1777051942023,33.28,77718.7,0.0,-0.74819,0.00012,24.63084]
[1777051947712,33.28,77721.95,0.0,-0.74782,0.00012,24.65096]
[1777051949954,33.28,77722.46,0.0,-0.74776,0.00012,24.65424]
[1777051950006,33.28,77722.46,0.0,-0.74776,0.00012,24.65424]
[1777051950025,33.28,77722.46,0.0,-0.74776,0.00012,24.65424]
[1777051951913,33.28,77717.63,0.0,-0.74836,0.00012,24.62146]
[1777051951960,33.28,77717.63,0.0,-0.74836,0.00012,24.62146]
[1777051952025,33.28,77717.63,0.0,-0.74836,0.00012,24.62146]
[1777051956619,33.27,77714.23,0.0,-0.74882,0.00012,24.59416]
[1777051956670,33.27,77714.04,0.0,-0.74886,0.00012,24.59237]
[1777051956774,33.27,77714.04,0.0,-0.74886,0.00012,24.59237]
[1777051957981,33.27,77713.9,0.0,-0.74888,0.00012,24.59143]
[1777051958019,33.27,77713.9,0.0,-0.74888,0.00012,24.59143]
[1777051960074,33.27,77714.08,0.0,-0.74886,0.00012,24.59214]
[1777051960120,33.27,77714.08,0.0,-0.74886,0.00012,24.59214]
[1777051960278,33.27,77714.08,0.0,-0.74886,0.00012,24.59214]
[1777051961823,33.27,77703.22,0.0,-0.75022,0.00012,24.51812]
[1777051962750,33.27,77703.22,0.0,-0.75022,0.00012,24.51812]
[1777051962770,33.27,77703.22,0.0,-0.75022,0.00012,24.51812]
[1777051962802,33.27,77703.22,0.0,-0.75022,0.00012,24.51812]
[1777051964681,33.27,77699.05,0.0,-0.75074,0.00012,24.48958]
[1777051964769,33.27,77699.05,0.0,-0.75074,0.00012,24.48958]
[1777051964844,33.27,77693.59,0.0,-0.75142,0.00012,24.45245]
[1777051966857,33.27,77686.82,0.0,-0.75226,0.00012,24.40632]
[1777051968872,33.27,77680.97,0.0,-0.75298,0.00012,24.36646]
[1777051970396,33.27,77680.97,0.0,-0.75298,0.00012,24.36646]
[1777051970470,33.27,77680.97,0.0,-0.75298,0.00012,24.36646]
[1777051970528,33.27,77680.97,0.0,-0.75298,0.00012,24.36646]
[1777051970886,33.26,77676.33,0.0,-0.75356,0.00012,24.33449]
[1777051971898,33.26,77667.23,0.0,-0.75468,0.00012,24.27225]
[1777051972904,33.26,77654.67,0.0,-0.75622,0.00012,24.18622]
[1777051974918,33.26,77647.93,0.0,-0.75704,0.00012,24.1399]
[1777051978283,33.26,77647.52,0.0,-0.75709,0.00012,24.13705]
[1777051978523,33.26,77647.52,0.0,-0.75709,0.00012,24.13705]
[1777051982755,33.26,77647.86,0.0,-0.75704,0.00012,24.13962]
[1777051982773,33.26,77647.86,0.0,-0.75704,0.00012,24.13962]
[1777051982843,33.26,77647.86,0.0,-0.75704,0.00012,24.13962]
[1777051983018,33.26,77647.86,0.0,-0.75704,0.00012,24.13962]
[1777051986003,33.26,77649.21,0.0,-0.75688,0.00012,24.14869]
[1777051986025,33.26,77649.21,0.0,-0.75688,0.00012,24.14869]
[1777051986051,33.26,77649.21,0.0,-0.75688,0.00012,24.14869]
[1777051987705,33.26,77648.14,0.0,-0.75702,0.00012,24.14119]
[1777051987758,33.26,77648.14,0.0,-0.75702,0.00012,24.14119]
[1777051987768,33.26,77648.14,0.0,-0.75702,0.00012,24.14119]
[1777051993049,33.26,77636.64,0.0,-0.75842,0.00012,24.06176]
[1777051994056,33.26,77631.04,0.0,-0.75911,0.00012,24.02306]
[1777051995063,33.26,77626.89,0.0,-0.75961,0.00012,23.99437]
[1777051995966,33.26,77626.89,0.0,-0.75961,0.00012,23.99437]
[1777051995974,33.26,77626.89,0.0,-0.75961,0.00012,23.99437]
[1777051996020,33.26,77626.89,0.0,-0.75961,0.00012,23.99437]
[1777052001106,33.26,77623.54,0.0,-0.76002,0.00012,23.97109]
[1777052002357,33.26,77623.54,0.0,-0.76002,0.00012,23.97109]
[1777052002416,33.26,77596.96,0.0,-0.76323,0.00012,23.7868]
[1777052002945,33.26,77596.96,0.0,-0.76323,0.00012,23.7868]
[1777052003123,33.26,77576.16,0.0,-0.76573,0.00012,23.64172]
[1777052004131,33.26,77584.89,0.0,-0.76468,0.00012,23.70278]
[1777052005018,33.26,77584.89,0.0,-0.76468,0.00012,23.70278]
[1777052005137,33.26,77583.41,0.0,-0.76485,0.00012,23.69258]
[1777052005799,33.26,77583.41,0.0,-0.76485,0.00012,23.69258]
[1777052011179,33.26,77582.45,0.0,-0.76499,0.00012,23.68227]
[1777052014394,33.26,77580.17,0.0,-0.76527,0.00012,23.66631]
[1777052014534,33.26,77580.17,0.0,-0.76527,0.00012,23.66631]
[1777052014624,33.26,77580.17,0.0,-0.76527,0.00012,23.66631]
[1777052015616,33.26,77579.11,0.0,-0.76539,0.00012,23.6589]
[1777052015786,33.26,77581.35,0.0,-0.76513,0.00012,23.67455]
[1777052020241,33.26,77588.6,0.0,-0.76426,0.00012,23.72503]
[1777052025278,33.26,77583.12,0.0,-0.76492,0.00012,23.68662]
[1777052026637,33.26,77583.12,0.0,-0.76492,0.00012,23.68662]
[1777052026689,33.26,77583.12,0.0,-0.76492,0.00012,23.68662]
[1777052026780,33.26,77581.91,0.0,-0.76506,0.00012,23.67818]
[1777052030313,33.26,77573.28,0.0,-0.7661,0.00012,23.61788]
[1777052030823,33.26,77573.28,0.0,-0.7661,0.00012,23.61788]
[1777052030864,33.26,77573.28,0.0,-0.7661,0.00012,23.61788]
[1777052031029,33.26,77573.28,0.0,-0.7661,0.00012,23.61788]
[1777052031358,33.26,77566.45,0.0,-0.76691,0.00012,23.5701]
[1777052031964,33.26,77566.45,0.0,-0.76691,0.00012,23.5701]
[1777052032920,33.26,77548.48,0.0,-0.76905,0.00012,23.44395]
[1777052033363,33.26,77554.22,0.0,-0.76837,0.00012,23.48426]
[1777052034486,33.26,77554.22,0.0,-0.76837,0.00012,23.48426]
[1777052034487,33.26,77560.09,0.0,-0.76767,0.00012,23.52583]
[1777052036049,33.26,77559.89,0.0,-0.76769,0.00012,23.52462]
[1777052038404,33.26,77549.81,0.0,-0.76888,0.00012,23.45429]
[1777052039411,33.26,77549.31,0.0,-0.76893,0.00012,23.45103]
[1777052043440,33.27,77561.92,0.0,-0.76741,0.00012,23.54066]
[1777052044447,33.27,77566.51,0.0,-0.76686,0.00012,23.57304]
[1777052047445,33.27,77568.55,0.0,-0.76661,0.00012,23.58766]
[1777052047487,33.27,77568.55,0.0,-0.76661,0.00012,23.58766]
[1777052047527,33.27,77568.55,0.0,-0.76661,0.00012,23.58766]
[1777052052503,33.27,77558.15,0.0,-0.76784,0.00012,23.51567]
[1777052053511,33.27,77546.95,0.0,-0.76916,0.00012,23.43711]
[1777052054517,33.27,77545.14,0.0,-0.76938,0.00012,23.42458]
[1777052056260,33.27,77545.04,0.0,-0.76938,0.00012,23.42409]
[1777052056328,33.27,77545.04,0.0,-0.76938,0.00012,23.42409]
[1777052056530,33.27,77545.04,0.0,-0.76938,0.00012,23.42409]
[1777052056531,33.27,77537.15,0.0,-0.77032,0.00012,23.36873]
[1777052057538,33.27,77529.56,0.0,-0.77121,0.00012,23.31546]
[1777052058545,33.27,77519.12,0.0,-0.77244,0.00012,23.24175]
[1777052059552,33.27,77515.03,0.0,-0.77292,0.00012,23.21295]
[1777052064587,33.28,77512.72,0.0,-0.77317,0.00012,23.19755]
[1777052068617,33.28,77518.9,0.0,-0.77243,0.00012,23.2421]
[1777052070439,33.28,77517.83,0.0,-0.77256,0.00012,23.23467]
[1777052070522,33.28,77517.83,0.0,-0.77256,0.00012,23.23467]
[1777052073765,33.28,77518.25,0.0,-0.77252,0.00012,23.23455]
[1777052078223,33.28,77521.26,0.0,-0.77215,0.00012,23.2566]
[1777052078271,33.28,77521.26,0.0,-0.77215,0.00012,23.2566]
[1777052080074,33.28,77522.58,0.0,-0.77199,0.00012,23.26618]
[1777052081953,33.28,77519.75,0.0,-0.77232,0.00012,23.2464]
[1777052082025,33.28,77519.75,0.0,-0.77232,0.00012,23.2464]
[1777052082106,33.28,77519.75,0.0,-0.77232,0.00012,23.2464]
[1777052082280,33.28,77519.75,0.0,-0.77232,0.00012,23.2464]
[1777052082715,33.28,77519.89,0.0,-0.7723,0.00012,23.24752]
[1777052086006,33.28,77519.9,0.0,-0.7723,0.00012,23.24798]
[1777052086028,33.28,77519.9,0.0,-0.7723,0.00012,23.24798]
[1777052086090,33.28,77519.9,0.0,-0.7723,0.00012,23.24798]
[1777052086370,33.28,77519.9,0.0,-0.7723,0.00012,23.24798]
[1777052086530,33.28,77519.9,0.0,-0.7723,0.00012,23.24798]
[1777052089976,33.29,77520.65,0.0,-0.7722,0.00012,23.25375]
[1777052089983,33.29,77520.65,0.0,-0.7722,0.00012,23.25375]
[1777052090022,33.29,77520.65,0.0,-0.7722,0.00012,23.25375]
[1777052090771,33.29,77526.94,0.0,-0.77146,0.00012,23.29832]
[1777052091778,33.29,77535.65,0.0,-0.77042,0.00012,23.3599]
[1777052092191,33.29,77535.65,0.0,-0.77042,0.00012,23.3599]
[1777052092243,33.29,77535.65,0.0,-0.77042,0.00012,23.3599]
[1777052094524,33.29,77533.52,0.0,-0.77067,0.00012,23.34503]
[1777052096813,33.29,77523.84,0.0,-0.77181,0.00012,23.27703]
[1777052098311,33.29,77523.83,0.0,-0.77181,0.00012,23.2771]
[1777052098321,33.29,77523.83,0.0,-0.77181,0.00012,23.2771]
[1777052098523,33.29,77523.83,0.0,-0.77181,0.00012,23.2771]
[1777052098826,33.29,77525.03,0.0,-0.77166,0.00012,23.28572]
[1777052098974,33.29,77525.03,0.0,-0.77166,0.00012,23.28572]
[1777052099028,33.29,77525.03,0.0,-0.77166,0.00012,23.28572]
[1777052104753,33.29,77521.39,0.0,-0.77209,0.00012,23.26044]
[1777052104771,33.29,77521.39,0.0,-0.77209,0.00012,23.26044]
[1777052105076,33.29,77517.77,0.0,-0.77251,0.00012,23.23511]
[1777052105122,33.29,77523.83,0.0,-0.77179,0.00012,23.27794]
[1777052105875,33.29,77535.75,0.0,-0.77038,0.00012,23.36218]
[1777052106883,33.29,77535.17,0.0,-0.77045,0.00012,23.35815]
[1777052108897,33.29,77547.37,0.0,-0.769,0.00012,23.4441]
[1777052109904,33.29,77553.0,0.0,-0.76833,0.00012,23.48379]
[1777052111917,33.29,77558.98,0.0,-0.76761,0.00012,23.5261]
[1777052113112,33.29,77558.98,0.0,-0.76761,0.00012,23.5261]
[1777052113164,33.29,77558.98,0.0,-0.76761,0.00012,23.5261]
[1777052113274,33.29,77558.98,0.0,-0.76761,0.00012,23.5261]
[1777052115946,33.29,77567.03,0.0,-0.76665,0.00012,23.58296]
[1777052121167,33.29,77568.12,0.0,-0.76651,0.00012,23.59089]
[1777052121219,33.29,77568.12,0.0,-0.76651,0.00012,23.59089]
[1777052121270,33.29,77568.12,0.0,-0.76651,0.00012,23.59089]
[1777052123332,33.29,77568.01,0.0,-0.76652,0.00012,23.59028]
[1777052123388,33.29,77568.01,0.0,-0.76652,0.00012,23.59028]
[1777052123518,33.29,77568.01,0.0,-0.76652,0.00012,23.59028]
[1777052123619,33.29,77568.5,0.0,-0.76646,0.00012,23.59387]
[1777052125012,33.29,77582.45,0.0,-0.76479,0.00012,23.69133]
[1777052126016,33.29,77590.76,0.0,-0.76379,0.00012,23.74933]
[1777052128030,33.3,77584.04,0.0,-0.76459,0.00012,23.70269]
[1777052129075,33.3,77584.04,0.0,-0.76459,0.00012,23.70269]
[1777052129142,33.3,77584.04,0.0,-0.76459,0.00012,23.70269]
[1777052129277,33.3,77584.04,0.0,-0.76459,0.00012,23.70269]
[1777052129284,33.3,77576.84,0.0,-0.76545,0.00012,23.65255]
[1777052130850,33.3,77576.84,0.0,-0.76545,0.00012,23.65255]
[1777052135079,33.3,77578.8,0.0,-0.76523,0.00012,23.66364]
[1777052136086,33.3,77586.95,0.0,-0.76425,0.00012,23.72055]
[1777052141120,33.3,77588.56,0.0,-0.76405,0.00012,23.73202]
[1777052143938,33.3,77588.24,0.0,-0.76409,0.00012,23.72987]
[1777052143990,33.3,77588.24,0.0,-0.76409,0.00012,23.72987]
[1777052144021,33.3,77588.24,0.0,-0.76409,0.00012,23.72987]
[1777052144142,33.3,77588.57,0.0,-0.76405,0.00012,23.73222]
[1777052148962,33.3,77584.53,0.0,-0.76452,0.00012,23.70455]
[1777052149022,33.3,77584.53,0.0,-0.76452,0.00012,23.70455]
[1777052149077,33.3,77584.53,0.0,-0.76452,0.00012,23.70455]
[1777052149310,33.3,77584.53,0.0,-0.76452,0.00012,23.70455]
[1777052149521,33.3,77584.53,0.0,-0.76452,0.00012,23.70455]
[1777052149599,33.3,77581.44,0.0,-0.76489,0.00012,23.6833]
[1777052155220,33.3,77573.53,0.0,-0.76582,0.00012,23.62895]
[1777052156124,33.3,77573.53,0.0,-0.76582,0.00012,23.62895]
[1777052156176,33.3,77573.53,0.0,-0.76582,0.00012,23.62895]
[1777052156268,33.3,77573.53,0.0,-0.76582,0.00012,23.62895]
[1777052156370,33.3,77571.31,0.0,-0.76608,0.00012,23.61356]
[1777052162013,33.31,77567.52,0.0,-0.76652,0.00012,23.58764]
[1777052162024,33.31,77567.52,0.0,-0.76652,0.00012,23.58764]
[1777052162063,33.31,77567.52,0.0,-0.76652,0.00012,23.58764]
[1777052162271,33.31,77567.42,0.0,-0.76653,0.00012,23.58706]
[1777052164719,33.31,77568.29,0.0,-0.76643,0.00012,23.59327]
[1777052164780,33.31,77568.29,0.0,-0.76643,0.00012,23.59327]
[1777052164820,33.31,77571.01,0.0,-0.7661,0.00012,23.61252]
[1777052167766,33.31,77570.03,0.0,-0.76621,0.00012,23.60577]
[1777052167810,33.31,77570.03,0.0,-0.76621,0.00012,23.60577]
[1777052167859,33.31,77568.96,0.0,-0.76634,0.00012,23.5985]
[1777052168020,33.31,77568.96,0.0,-0.76634,0.00012,23.5985]
[1777052170327,33.31,77577.38,0.0,-0.76533,0.00012,23.65752]
[1777052173107,33.31,77579.72,0.0,-0.76504,0.00012,23.674]
[1777052173182,33.31,77579.72,0.0,-0.76504,0.00012,23.674]
[1777052173269,33.31,77579.72,0.0,-0.76504,0.00012,23.674]
[1777052173348,33.31,77578.73,0.0,-0.76516,0.00012,23.66714]
[1777052178383,33.31,77580.58,0.0,-0.76494,0.00012,23.68023]
[1777052180422,33.31,77581.15,0.0,-0.76487,0.00012,23.68424]
[1777052180474,33.31,77581.15,0.0,-0.76487,0.00012,23.68424]
[1777052180521,33.31,77581.15,0.0,-0.76487,0.00012,23.68424]
[1777052180576,33.31,77581.69,0.0,-0.7648,0.00012,23.68806]
[1777052186439,33.31,77577.01,0.0,-0.76536,0.00012,23.6556]
[1777052187445,33.31,77572.06,0.0,-0.76595,0.00012,23.6211]
[1777052188216,33.31,77572.06,0.0,-0.76595,0.00012,23.6211]
[1777052188268,33.31,77572.06,0.0,-0.76595,0.00012,23.6211]
[1777052188522,33.31,77572.06,0.0,-0.76595,0.00012,23.6211]
[1777052188604,33.31,77571.66,0.0,-0.766,0.00012,23.61848]
[1777052193060,33.31,77570.31,0.0,-0.76617,0.00012,23.60585]
[1777052193111,33.31,77570.31,0.0,-0.76617,0.00012,23.60585]
[1777052193275,33.31,77570.31,0.0,-0.76617,0.00012,23.60585]
[1777052193488,33.31,77571.02,0.0,-0.76608,0.00012,23.61106]
[1777052198522,33.31,77574.08,0.0,-0.76571,0.00012,23.63296]
[1777052199397,33.31,77574.08,0.0,-0.76571,0.00012,23.63296]
[1777052199449,33.31,77574.08,0.0,-0.76571,0.00012,23.63296]
[1777052199521,33.31,77574.08,0.0,-0.76571,0.00012,23.63296]
[1777052199530,33.31,77573.93,0.0,-0.76573,0.00012,23.632]
[1777052204565,33.31,77576.36,0.0,-0.76543,0.00012,23.64931]
[1777052206579,33.31,77582.11,0.0,-0.76474,0.00012,23.68949]
[1777052207444,33.31,77582.11,0.0,-0.76474,0.00012,23.68949]
[1777052207525,33.31,77582.11,0.0,-0.76474,0.00012,23.68949]
[1777052207601,33.31,77582.11,0.0,-0.76474,0.00012,23.68949]
[1777052207620,33.31,77589.88,0.0,-0.76381,0.00012,23.74358]
[1777052208273,33.31,77589.88,0.0,-0.76381,0.00012,23.74358]
[1777052208523,33.31,77589.88,0.0,-0.76381,0.00012,23.74358]
[1777052208593,33.31,77591.44,0.0,-0.76362,0.00012,23.75443]
[1777052211614,33.31,77599.0,0.0,-0.76271,0.00012,23.80705]
[1777052212620,33.31,77611.49,0.0,-0.7612,0.00012,23.89372]
[1777052213628,33.32,77613.59,0.0,-0.76095,0.00012,23.90829]
[1777052217436,33.32,77616.03,0.0,-0.76065,0.00012,23.92518]
[1777052217503,33.32,77616.03,0.0,-0.76065,0.00012,23.92518]
[1777052217527,33.32,77616.03,0.0,-0.76065,0.00012,23.92518]
[1777052217656,33.32,77615.48,0.0,-0.76072,0.00012,23.92138]
[1777052222103,33.32,77612.78,0.0,-0.76104,0.00012,23.90271]
[1777052224186,33.32,77618.21,0.0,-0.76039,0.00012,23.94022]
[1777052224239,33.32,77618.21,0.0,-0.76039,0.00012,23.94022]
[1777052224289,33.32,77618.21,0.0,-0.76039,0.00012,23.94022]
[1777052224705,33.31,77618.89,0.0,-0.7603,0.00012,23.94486]
[1777052228733,33.31,77624.77,0.0,-0.7596,0.00012,23.98515]
[1777052229923,33.31,77624.77,0.0,-0.7596,0.00012,23.98515]
[1777052229965,33.31,77624.77,0.0,-0.7596,0.00012,23.98515]
[1777052230027,33.31,77623.13,0.0,-0.7598,0.00012,23.97373]
[1777052230747,33.31,77618.4,0.0,-0.76037,0.00012,23.94099]
[1777052231754,33.31,77612.26,0.0,-0.76112,0.00012,23.8985]
[1777052234040,33.31,77613.65,0.0,-0.76095,0.00012,23.90807]
[1777052234087,33.31,77613.65,0.0,-0.76095,0.00012,23.90807]
[1777052234274,33.31,77613.65,0.0,-0.76095,0.00012,23.90807]
[1777052234775,33.31,77614.33,0.0,-0.76087,0.00012,23.91274]
[1777052238658,33.31,77612.73,0.0,-0.76106,0.00012,23.90157]
[1777052238710,33.31,77612.73,0.0,-0.76106,0.00012,23.90157]
[1777052238775,33.31,77612.73,0.0,-0.76106,0.00012,23.90157]
[1777052238803,33.31,77613.66,0.0,-0.76095,0.00012,23.90796]
[1777052242920,33.31,77614.08,0.0,-0.7609,0.00012,23.91073]
[1777052242956,33.31,77614.08,0.0,-0.7609,0.00012,23.91073]
[1777052242978,33.31,77621.14,0.0,-0.76005,0.00012,23.95944]
[1777052243022,33.31,77621.14,0.0,-0.76005,0.00012,23.95944]
[1777052247654,33.31,77618.21,0.0,-0.76041,0.00012,23.93878]
[1777052247667,33.31,77618.21,0.0,-0.76041,0.00012,23.93878]
[1777052247771,33.31,77618.21,0.0,-0.76041,0.00012,23.93878]
[1777052247866,33.31,77615.66,0.0,-0.76072,0.00012,23.92108]
[1777052252696,33.31,77614.01,0.0,-0.76095,0.00012,23.90588]
[1777052252746,33.31,77614.01,0.0,-0.76095,0.00012,23.90588]
[1777052252771,33.31,77614.01,0.0,-0.76095,0.00012,23.90588]
[1777052252901,33.31,77612.53,0.0,-0.76113,0.00012,23.89559]
[1777052253933,33.31,77601.57,0.0,-0.76245,0.00012,23.8195]
[1777052254939,33.31,77595.73,0.0,-0.76316,0.00012,23.77888]
[1777052255732,33.31,77595.73,0.0,-0.76316,0.00012,23.77888]
[1777052255768,33.31,77595.73,0.0,-0.76316,0.00012,23.77888]
[1777052255945,33.31,77593.88,0.0,-0.76338,0.00012,23.76599]
[1777052260981,33.31,77591.57,0.0,-0.76366,0.00012,23.74985]
[1777052266016,33.31,77592.35,0.0,-0.76356,0.00012,23.7555]
[1777052271051,33.31,77591.8,0.0,-0.76363,0.00012,23.75186]
[1777052273065,33.31,77586.23,0.0,-0.76429,0.00012,23.71313]
[1777052274072,33.31,77581.65,0.0,-0.76484,0.00012,23.68119]
[1777052276889,33.31,77580.07,0.0,-0.76503,0.00012,23.67016]
[1777052277899,33.31,77577.32,0.0,-0.76536,0.00012,23.65099]
[1777052277920,33.31,77574.61,0.0,-0.76569,0.00012,23.6321]
[1777052278036,33.31,77574.61,0.0,-0.76569,0.00012,23.6321]
[1777052282828,33.31,77569.97,0.0,-0.76624,0.00012,23.59983]
[1777052282862,33.31,77569.97,0.0,-0.76624,0.00012,23.59983]
[1777052283021,33.31,77569.97,0.0,-0.76624,0.00012,23.59983]
[1777052282964,33.31,77569.67,0.0,-0.76627,0.00012,23.59789]
[1777052285827,33.31,77570.33,0.0,-0.76619,0.00012,23.60258]
[1777052285876,33.31,77570.33,0.0,-0.76619,0.00012,23.60258]
[1777052285977,33.31,77573.87,0.0,-0.76577,0.00012,23.62744]
[1777052286157,33.31,77577.83,0.0,-0.76529,0.00012,23.65507]
[1777052291192,33.31,77575.0,0.0,-0.76563,0.00012,23.63564]
[1777052292199,33.31,77570.38,0.0,-0.76618,0.00012,23.60346]
[1777052295474,33.31,77569.09,0.0,-0.76633,0.00012,23.5947]
[1777052295518,33.31,77569.09,0.0,-0.76633,0.00012,23.5947]
[1777052295619,33.31,77569.47,0.0,-0.76628,0.00012,23.59761]
[1777052296243,33.31,77569.47,0.0,-0.76628,0.00012,23.59761]
[1777052296345,33.31,77575.23,0.0,-0.76559,0.00012,23.63783]
[1777052300520,33.31,77578.3,0.0,-0.76522,0.00012,23.65946]
[1777052300569,33.31,77578.3,0.0,-0.76522,0.00012,23.65946]
[1777052300776,33.31,77578.3,0.0,-0.76522,0.00012,23.65946]
[1777052300831,33.31,77579.36,0.0,-0.76509,0.00012,23.66697]
[1777052302269,33.31,77584.36,0.0,-0.76449,0.00012,23.70184]
[1777052305721,33.31,77584.36,0.0,-0.76449,0.00012,23.70184]
[1777052305771,33.31,77584.36,0.0,-0.76449,0.00012,23.70184]
[1777052305779,33.31,77584.36,0.0,-0.76449,0.00012,23.70184]
[1777052305868,33.32,77577.94,0.0,-0.76525,0.00012,23.65727]
[1777052309492,33.32,77576.11,0.0,-0.76547,0.00012,23.6447]
[1777052309519,33.32,77576.11,0.0,-0.76547,0.00012,23.6447]
[1777052309583,33.32,77575.53,0.0,-0.76554,0.00012,23.64075]
[1777052310334,33.32,77575.53,0.0,-0.76554,0.00012,23.64075]
[1777052310372,33.32,77570.83,0.0,-0.7661,0.00012,23.60805]
[1777052313393,33.32,77555.56,0.0,-0.76793,0.00012,23.4981]
[1777052314254,33.32,77555.56,0.0,-0.76793,0.00012,23.4981]
[1777052314270,33.32,77555.56,0.0,-0.76793,0.00012,23.4981]
[1777052314647,33.32,77555.56,0.0,-0.76793,0.00012,23.4981]
[1777052314696,33.32,77554.25,0.0,-0.76808,0.00012,23.48914]
[1777052320442,33.32,77550.63,0.0,-0.7685,0.00012,23.4646]
[1777052326024,33.32,77547.65,0.0,-0.76884,0.00012,23.44443]
[1777052328022,33.32,77550.2,0.0,-0.76853,0.00012,23.46294]
[1777052328066,33.32,77550.2,0.0,-0.76853,0.00012,23.46294]
[1777052327490,33.32,77557.66,0.0,-0.76764,0.00012,23.51522]
[1777052328268,33.32,77557.66,0.0,-0.76764,0.00012,23.51522]
[1777052328498,33.32,77558.41,0.0,-0.76755,0.00012,23.52066]
[1777052331519,33.32,77562.13,0.0,-0.7671,0.00012,23.54703]
[1777052335547,33.33,77556.67,0.0,-0.76774,0.00012,23.50916]
[1777052336614,33.33,77556.67,0.0,-0.76774,0.00012,23.50916]
[1777052336621,33.33,77556.67,0.0,-0.76774,0.00012,23.50916]
[1777052336770,33.33,77556.67,0.0,-0.76774,0.00012,23.50916]
[1777052336871,33.33,77555.92,0.0,-0.76783,0.00012,23.50411]
[1777052340581,33.33,77561.14,0.0,-0.7672,0.00012,23.54102]
[1777052342109,33.33,77561.14,0.0,-0.7672,0.00012,23.54102]
[1777052341589,33.33,77567.33,0.0,-0.76646,0.00012,23.5844]
[1777052342156,33.33,77567.33,0.0,-0.76646,0.00012,23.5844]
[1777052342268,33.33,77567.33,0.0,-0.76646,0.00012,23.5844]
[1777052342596,33.33,77569.0,0.0,-0.76626,0.00012,23.59615]
[1777052347631,33.33,77567.44,0.0,-0.76644,0.00012,23.58545]
[1777052350053,33.33,77563.6,0.0,-0.7669,0.00012,23.55865]
[1777052350090,33.33,77563.6,0.0,-0.7669,0.00012,23.55865]
[1777052350269,33.33,77561.43,0.0,-0.76716,0.00012,23.54355]
[1777052350652,33.33,77563.79,0.0,-0.76687,0.00012,23.56015]
[1777052354448,33.33,77568.4,0.0,-0.76632,0.00012,23.59256]
[1777052354519,33.33,77568.4,0.0,-0.76632,0.00012,23.59256]
[1777052354776,33.33,77568.4,0.0,-0.76632,0.00012,23.59256]
[1777052354782,33.33,77574.53,0.0,-0.76559,0.00012,23.63539]
[1777052360722,33.33,77576.87,0.0,-0.76531,0.00012,23.6517]
[1777052366089,33.33,77572.83,0.0,-0.76579,0.00012,23.62349]
[1777052366141,33.33,77569.51,0.0,-0.76619,0.00012,23.60035]
[1777052366271,33.33,77569.51,0.0,-0.76619,0.00012,23.60035]
[1777052366764,33.33,77569.73,0.0,-0.76616,0.00012,23.60194]
[1777052371714,33.33,77570.73,0.0,-0.76604,0.00012,23.60912]
[1777052371767,33.33,77570.73,0.0,-0.76604,0.00012,23.60912]
[1777052372019,33.33,77570.73,0.0,-0.76604,0.00012,23.60912]
[1777052372121,33.33,77571.21,0.0,-0.766,0.00012,23.60899]
[1777052373813,33.33,77564.39,0.0,-0.76681,0.00012,23.56148]
[1777052376834,33.33,77569.42,0.0,-0.76621,0.00012,23.59692]
[1777052378431,33.33,77574.08,0.0,-0.76565,0.00012,23.6295]
[1777052378483,33.33,77574.08,0.0,-0.76565,0.00012,23.6295]
[1777052378519,33.33,77574.08,0.0,-0.76565,0.00012,23.6295]
[1777052378848,33.33,77576.85,0.0,-0.76532,0.00012,23.64884]
[1777052382937,33.33,77572.8,0.0,-0.7658,0.00012,23.62061]
[1777052382992,33.33,77572.8,0.0,-0.7658,0.00012,23.62061]
[1777052383020,33.33,77572.8,0.0,-0.7658,0.00012,23.62061]
[1777052383093,33.33,77569.44,0.0,-0.7662,0.00012,23.5972]
[1777052383883,33.33,77562.63,0.0,-0.76701,0.00012,23.54968]
[1777052384890,33.33,77557.06,0.0,-0.76767,0.00012,23.51075]
[1777052387695,33.33,77556.83,0.0,-0.7677,0.00012,23.50932]
[1777052387747,33.33,77556.83,0.0,-0.7677,0.00012,23.50932]
[1777052387770,33.33,77556.83,0.0,-0.7677,0.00012,23.50932]
[1777052387911,33.33,77557.38,0.0,-0.76763,0.00012,23.51326]
[1777052389926,33.33,77541.9,0.0,-0.76947,0.00012,23.40488]
[1777052390932,33.33,77540.99,0.0,-0.76957,0.00012,23.39861]
[1777052391661,33.33,77540.99,0.0,-0.76957,0.00012,23.39861]
[1777052391708,33.33,77540.99,0.0,-0.76957,0.00012,23.39861]
[1777052391767,33.33,77540.99,0.0,-0.76957,0.00012,23.39861]
[1777052391939,33.33,77539.9,0.0,-0.7697,0.00012,23.39115]
[1777052396975,33.34,77540.94,0.0,-0.76956,0.00012,23.39948]
[1777052397297,33.34,77540.94,0.0,-0.76956,0.00012,23.39948]
[1777052397349,33.34,77540.94,0.0,-0.76956,0.00012,23.39948]
[1777052397519,33.34,77540.94,0.0,-0.76956,0.00012,23.39948]
[1777052398989,33.34,77541.68,0.0,-0.76946,0.00012,23.40504]
[1777052402010,33.34,77548.26,0.0,-0.76868,0.00012,23.45157]
[1777052402639,33.34,77548.26,0.0,-0.76868,0.00012,23.45157]
[1777052402642,33.34,77548.26,0.0,-0.76868,0.00012,23.45157]
[1777052402771,33.34,77548.26,0.0,-0.76868,0.00012,23.45157]
[1777052403017,33.34,77549.76,0.0,-0.7685,0.00012,23.46215]
[1777052408052,33.34,77548.75,0.0,-0.76861,0.00012,23.45531]
[1777052411963,33.34,77548.12,0.0,-0.76869,0.00012,23.45102]
[1777052411974,33.34,77548.12,0.0,-0.76869,0.00012,23.45102]
[1777052412028,33.34,77548.12,0.0,-0.76869,0.00012,23.45102]
[1777052412080,33.34,77544.06,0.0,-0.76917,0.00012,23.42258]
[1777052417115,33.34,77543.97,0.0,-0.76917,0.00012,23.42231]
[1777052421279,33.34,77548.74,0.0,-0.7686,0.00012,23.45603]
[1777052421315,33.34,77548.74,0.0,-0.7686,0.00012,23.45603]
[1777052421520,33.34,77548.74,0.0,-0.7686,0.00012,23.45603]
[1777052422150,33.34,77552.41,0.0,-0.76816,0.00012,23.48181]
[1777052426056,33.34,77556.61,0.0,-0.76766,0.00012,23.51127]
[1777052426108,33.34,77556.61,0.0,-0.76766,0.00012,23.51127]
[1777052426179,33.34,77557.43,0.0,-0.76757,0.00012,23.517]
[1777052426269,33.34,77557.43,0.0,-0.76757,0.00012,23.517]
[1777052431911,33.34,77562.25,0.0,-0.76699,0.00012,23.55068]
[1777052431955,33.34,77562.25,0.0,-0.76699,0.00012,23.55068]
[1777052432028,33.34,77562.25,0.0,-0.76699,0.00012,23.55068]
[1777052432122,33.34,77562.27,0.0,-0.76701,0.00012,23.54737]
[1777052437255,33.34,77564.78,0.0,-0.76671,0.00012,23.56516]
[1777052442290,33.34,77564.71,0.0,-0.76671,0.00012,23.56492]
[1777052445312,33.34,77573.84,0.0,-0.76562,0.00012,23.62879]
[1777052446558,33.34,77573.84,0.0,-0.76562,0.00012,23.62879]
[1777052446607,33.34,77573.84,0.0,-0.76562,0.00012,23.62879]
[1777052446769,33.34,77573.84,0.0,-0.76562,0.00012,23.62879]
[1777052446870,33.34,77576.52,0.0,-0.7653,0.00012,23.64743]
[1777052454377,33.34,77575.81,0.0,-0.76539,0.00012,23.64238]
[1777052456390,33.34,77581.48,0.0,-0.76471,0.00012,23.68183]
[1777052458803,33.34,77581.3,0.0,-0.76473,0.00012,23.68054]
[1777052458857,33.34,77581.3,0.0,-0.76473,0.00012,23.68054]
[1777052459022,33.34,77581.3,0.0,-0.76473,0.00012,23.68054]
[1777052459115,33.34,77581.52,0.0,-0.76471,0.00012,23.682]
[1777052462432,33.34,77586.32,0.0,-0.76413,0.00012,23.71527]
[1777052466302,33.34,77586.47,0.0,-0.76412,0.00012,23.71614]
[1777052466354,33.34,77586.47,0.0,-0.76412,0.00012,23.71614]
[1777052466525,33.34,77586.47,0.0,-0.76412,0.00012,23.71614]
[1777052466573,33.34,77586.07,0.0,-0.76417,0.00012,23.7133]
[1777052468474,33.34,77580.46,0.0,-0.76484,0.00012,23.67418]
[1777052471187,33.34,77578.33,0.0,-0.7651,0.00012,23.65935]
[1777052471239,33.34,77578.33,0.0,-0.7651,0.00012,23.65935]
[1777052471273,33.34,77578.68,0.0,-0.76505,0.00012,23.6618]
[1777052471495,33.34,77580.2,0.0,-0.76487,0.00012,23.67241]
[1777052475525,33.34,77589.55,0.0,-0.76375,0.00012,23.73744]
[1777052476820,33.34,77589.55,0.0,-0.76375,0.00012,23.73744]
[1777052476893,33.34,77589.55,0.0,-0.76375,0.00012,23.73744]
[1777052477029,33.34,77589.55,0.0,-0.76375,0.00012,23.73744]
[1777052477076,33.34,77595.12,0.0,-0.76308,0.00012,23.77625]
[1777052482574,33.34,77598.8,0.0,-0.76263,0.00012,23.80202]
[1777052486896,33.34,77601.32,0.0,-0.76233,0.00012,23.81956]
[1777052486936,33.34,77601.32,0.0,-0.76233,0.00012,23.81956]
[1777052487019,33.34,77601.32,0.0,-0.76233,0.00012,23.81956]
[1777052487120,33.34,77601.46,0.0,-0.76231,0.00012,23.82055]
[1777052492644,33.34,77602.58,0.0,-0.7622,0.00012,23.82478]
[1777052494273,33.34,77606.84,0.0,-0.76168,0.00012,23.85425]
[1777052494300,33.34,77606.84,0.0,-0.76168,0.00012,23.85425]
[1777052494523,33.34,77606.84,0.0,-0.76168,0.00012,23.85425]
[1777052494661,33.34,77607.73,0.0,-0.76158,0.00012,23.86039]
[1777052499696,33.34,77606.83,0.0,-0.76168,0.00012,23.85418]
[1777052500539,33.34,77606.83,0.0,-0.76168,0.00012,23.85418]
[1777052500774,33.34,77606.83,0.0,-0.76168,0.00012,23.85418]
[1777052500966,33.34,77606.83,0.0,-0.76168,0.00012,23.85418]
[1777052501019,33.34,77606.83,0.0,-0.76168,0.00012,23.85418]
[1777052501035,33.34,77600.83,0.0,-0.76241,0.00012,23.81259]
[1777052506745,33.34,77601.44,0.0,-0.76234,0.00012,23.81678]
[1777052509005,33.34,77601.48,0.0,-0.76233,0.00012,23.81705]
[1777052509028,33.34,77601.48,0.0,-0.76233,0.00012,23.81705]
[1777052509064,33.34,77601.48,0.0,-0.76233,0.00012,23.81705]
[1777052509106,33.34,77597.3,0.0,-0.76283,0.00012,23.78807]
[1777052510019,33.34,77597.3,0.0,-0.76283,0.00012,23.78807]
[1777052510273,33.34,77597.3,0.0,-0.76283,0.00012,23.78807]
[1777052510121,33.34,77594.06,0.0,-0.76322,0.00012,23.76562]
[1777052514637,33.34,77592.38,0.0,-0.76342,0.00012,23.75402]
[1777052514729,33.34,77592.38,0.0,-0.76342,0.00012,23.75402]
[1777052514785,33.34,77592.38,0.0,-0.76342,0.00012,23.75402]
[1777052514805,33.34,77591.98,0.0,-0.76347,0.00012,23.75124]
[1777052519838,33.34,77590.15,0.0,-0.76369,0.00012,23.73857]
[1777052525237,33.34,77586.34,0.0,-0.76415,0.00012,23.7121]
[1777052525274,33.34,77586.34,0.0,-0.76415,0.00012,23.7121]
[1777052525288,33.34,77586.34,0.0,-0.76415,0.00012,23.7121]
[1777052525244,33.34,77583.32,0.0,-0.76451,0.00012,23.69109]
[1777052530410,33.34,77582.09,0.0,-0.76465,0.00012,23.6827]
[1777052530523,33.34,77582.09,0.0,-0.76465,0.00012,23.6827]
[1777052531922,33.34,77585.09,0.0,-0.76429,0.00012,23.70366]
[1777052533060,33.34,77585.09,0.0,-0.76429,0.00012,23.70366]
[1777052533280,33.34,77585.09,0.0,-0.76429,0.00012,23.70366]
[1777052533281,33.34,77592.93,0.0,-0.76335,0.00012,23.75816]
[1777052533531,33.34,77592.93,0.0,-0.76335,0.00012,23.75816]
[1777052538181,33.34,77593.18,0.0,-0.76332,0.00012,23.75979]
[1777052538273,33.34,77593.18,0.0,-0.76332,0.00012,23.75979]
[1777052538282,33.34,77592.93,0.0,-0.76335,0.00012,23.75806]
[1777052544010,33.34,77594.36,0.0,-0.76318,0.00012,23.76793]
[1777052547738,33.34,77593.46,0.0,-0.76329,0.00012,23.76155]
[1777052547772,33.34,77593.46,0.0,-0.76329,0.00012,23.76155]
[1777052547773,33.34,77593.46,0.0,-0.76329,0.00012,23.76155]
[1777052548038,33.34,77594.33,0.0,-0.76319,0.00012,23.76755]
[1777052552736,33.34,77595.63,0.0,-0.76306,0.00012,23.77284]
[1777052552774,33.34,77595.63,0.0,-0.76306,0.00012,23.77284]
[1777052553073,33.34,77599.08,0.0,-0.76264,0.00012,23.79677]
[1777052553404,33.34,77599.08,0.0,-0.76264,0.00012,23.79677]
[1777052554080,33.34,77604.24,0.0,-0.76202,0.00012,23.8325]
[1777052559115,33.34,77601.63,0.0,-0.76234,0.00012,23.81413]
[1777052561129,33.34,77607.7,0.0,-0.76161,0.00012,23.8561]
[1777052561683,33.34,77607.7,0.0,-0.76161,0.00012,23.8561]
[1777052561692,33.34,77607.7,0.0,-0.76161,0.00012,23.8561]
[1777052561772,33.34,77607.7,0.0,-0.76161,0.00012,23.8561]
[1777052562136,33.34,77611.1,0.0,-0.7612,0.00012,23.87957]
[1777052564150,33.34,77615.85,0.0,-0.76063,0.00012,23.9123]
[1777052566164,33.34,77623.47,0.0,-0.75971,0.00012,23.96481]
[1777052567171,33.34,77628.35,0.0,-0.75912,0.00012,23.99837]
[1777052567434,33.34,77628.35,0.0,-0.75912,0.00012,23.99837]
[1777052567464,33.34,77628.35,0.0,-0.75912,0.00012,23.99837]
[1777052567520,33.34,77628.35,0.0,-0.75912,0.00012,23.99837]
[1777052568178,33.34,77623.07,0.0,-0.75976,0.00012,23.96192]
[1777052568670,33.34,77623.07,0.0,-0.75976,0.00012,23.96192]
[1777052571596,33.34,77617.86,0.0,-0.7604,0.00012,23.92561]
[1777052571649,33.34,77617.86,0.0,-0.7604,0.00012,23.92561]
[1777052571774,33.34,77617.86,0.0,-0.7604,0.00012,23.92561]
[1777052572206,33.34,77615.09,0.0,-0.76074,0.00012,23.90634]
[1777052577241,33.34,77614.98,0.0,-0.76076,0.00012,23.90489]
[1777052582276,33.33,77614.97,0.0,-0.76078,0.00012,23.90403]
[1777052583284,33.33,77622.35,0.0,-0.75989,0.00012,23.95479]
[1777052584290,33.33,77629.66,0.0,-0.759,0.00012,24.00503]
[1777052589325,33.33,77629.81,0.0,-0.759,0.00012,24.00527]
[1777052592346,33.33,77638.12,0.0,-0.758,0.00012,24.06197]
[1777052597381,33.33,77634.29,0.0,-0.75848,0.00012,24.03499]
[1777052602416,33.33,77631.27,0.0,-0.75885,0.00012,24.01362]
[1777052604430,33.33,77627.13,0.0,-0.75936,0.00012,23.98488]
[1777052609465,33.32,77627.79,0.0,-0.75929,0.00012,23.98879]
[1777052614500,33.32,77621.35,0.0,-0.76011,0.00012,23.94015]
[1777052617521,33.32,77617.01,0.0,-0.76064,0.00012,23.90958]
[1777052618527,33.32,77611.81,0.0,-0.76128,0.00012,23.87346]
[1777052623563,33.32,77612.1,0.0,-0.76125,0.00012,23.87476]
[1777052628598,33.32,77611.99,0.0,-0.76128,0.00012,23.8735]
[1777052630612,33.32,77620.34,0.0,-0.76027,0.00012,23.93111]
[1777052632626,33.32,77623.58,0.0,-0.75988,0.00012,23.95323]
[1777052637661,33.32,77620.44,0.0,-0.76027,0.00012,23.93096]
[1777052642697,33.31,77620.69,0.0,-0.76025,0.00012,23.9321]
[1777052648739,33.31,77620.62,0.0,-0.76027,0.00012,23.93094]
[1777052653774,33.31,77624.24,0.0,-0.75985,0.00012,23.95534]
[1777052654781,33.31,77629.46,0.0,-0.75922,0.00012,23.99119]
[1777052659816,33.31,77626.28,0.0,-0.75962,0.00012,23.9684]
[1777052664851,33.31,77622.12,0.0,-0.76013,0.00012,23.93905]
[1777052669885,33.3,77618.17,0.0,-0.76062,0.00012,23.91117]
[1777052673914,33.3,77622.17,0.0,-0.76017,0.00012,23.93491]
[1777052678951,33.3,77624.7,0.0,-0.75987,0.00012,23.95189]
[1777052683986,33.3,77625.59,0.0,-0.75977,0.00012,23.95739]
[1777052689020,33.3,77624.44,0.0,-0.75992,0.00012,23.94891]
[1777052694055,33.3,77622.37,0.0,-0.76018,0.00012,23.934]
[1777052702113,33.29,77622.06,0.0,-0.76024,0.00012,23.93103]
[1777052704127,33.29,77616.59,0.0,-0.7609,0.00012,23.89302]
[1777052707148,33.29,77621.83,0.0,-0.76028,0.00012,23.92878]
[1777052708155,33.29,77628.7,0.0,-0.75945,0.00012,23.97612]
[1777052709161,33.29,77633.37,0.0,-0.75888,0.00012,24.00818]
[1777052710169,33.29,77639.17,0.0,-0.75818,0.00012,24.04796]
[1777052713197,33.29,77664.45,0.0,-0.7551,0.00012,24.2209]
[1777052714204,33.29,77670.36,0.0,-0.75438,0.00012,24.26111]
[1777052716218,33.29,77666.18,0.0,-0.7549,0.00012,24.23219]
[1777052718231,33.29,77659.55,0.0,-0.75571,0.00012,24.1865]
[1777052723266,33.29,77657.13,0.0,-0.75602,0.00012,24.16923]
[1777052728304,33.29,77653.78,0.0,-0.75644,0.00012,24.14577]
[1777052733339,33.28,77653.61,0.0,-0.7565,0.00012,24.14058]
[1777052736361,33.28,77649.45,0.0,-0.75701,0.00012,24.11169]
[1777052740389,33.28,77644.68,0.0,-0.75761,0.00012,24.07819]
[1777052741396,33.28,77635.94,0.0,-0.75867,0.00012,24.0179]
[1777052742402,33.28,77631.12,0.0,-0.75926,0.00012,23.98452]
[1777052747438,33.28,77630.57,0.0,-0.75934,0.00012,23.98015]
[1777052752474,33.28,77629.0,0.0,-0.75954,0.00012,23.96876]
[1777052757508,33.28,77628.84,0.0,-0.75956,0.00012,23.96769]
[1777052762547,33.28,77628.51,0.0,-0.7596,0.00012,23.96559]
[1777052767581,33.28,77628.71,0.0,-0.75958,0.00012,23.96678]
[1777052772617,33.28,77628.7,0.0,-0.75959,0.00012,23.96618]
[1777052777652,33.27,77627.61,0.0,-0.75973,0.00012,23.95814]
[1777052782687,33.27,77622.41,0.0,-0.76037,0.00012,23.92174]
[1777052783694,33.27,77617.86,0.0,-0.76092,0.00012,23.89021]
[1777052784701,33.27,77613.27,0.0,-0.76148,0.00012,23.8584]
[1777052789735,33.27,77613.27,0.0,-0.76147,0.00012,23.85846]
[1777052794771,33.27,77613.12,0.0,-0.76151,0.00012,23.85395]
[1777052799806,33.27,77612.52,0.0,-0.76159,0.00012,23.84984]
[1777052800813,33.27,77606.99,0.0,-0.76225,0.00012,23.81151]
[1777052805848,33.27,77608.45,0.0,-0.76207,0.00012,23.82187]
[1777052809535,33.27,77608.45,0.0,-0.76207,0.00012,23.82197]
[1777052810884,33.27,77601.51,0.0,-0.76291,0.00012,23.77396]
[1777052817933,33.28,77601.6,0.0,-0.76288,0.00012,23.7754]
[1777052822525,33.28,77595.07,0.0,-0.76365,0.00012,23.73067]
[1777052824982,33.28,77588.39,0.0,-0.76445,0.00012,23.68453]
[1777052830017,33.28,77588.73,0.0,-0.76439,0.00012,23.68793]
[1777052835052,33.28,77590.38,0.0,-0.76417,0.00012,23.70043]
[1777052842100,33.29,77590.07,0.0,-0.76419,0.00012,23.69965]
[1777052847135,33.29,77589.0,0.0,-0.7643,0.00012,23.69327]
[1777052852171,33.29,77586.78,0.0,-0.76456,0.00012,23.67558]
[1777052854185,33.3,77582.12,0.0,-0.76511,0.00012,23.64346]
[1777052859220,33.3,77582.09,0.0,-0.7651,0.00012,23.64396]
[1777052864255,33.3,77582.25,0.0,-0.76507,0.00012,23.64575]
[1777052869290,33.3,77596.68,0.0,-0.76333,0.00012,23.74691]
[1777052870297,33.3,77604.24,0.0,-0.76241,0.00012,23.79949]
[1777052875332,33.3,77604.8,0.0,-0.76234,0.00012,23.80353]
[1777052880368,33.3,77607.42,0.0,-0.76203,0.00012,23.82185]
[1777052883389,33.3,77612.06,0.0,-0.76146,0.00012,23.85401]
[1777052888423,33.3,77613.75,0.0,-0.76126,0.00012,23.86585]
[1777052889326,33.3,77613.75,0.0,-0.76126,0.00012,23.86585]
[1777052889431,33.3,77649.04,0.0,-0.75697,0.00012,24.10896]
[1777052889819,33.3,77649.04,0.0,-0.75697,0.00012,24.10896]
[1777052890438,33.3,77653.11,0.0,-0.75648,0.00012,24.13681]
[1777052892676,33.3,77654.84,0.0,-0.75627,0.00012,24.14852]
[1777052898494,33.3,77656.27,0.0,-0.75611,0.00012,24.15732]
[1777052899501,33.3,77666.33,0.0,-0.75488,0.00012,24.22607]
[1777052900508,33.3,77665.29,0.0,-0.75501,0.00012,24.21887]
[1777052903928,33.3,77661.72,0.0,-0.75545,0.00012,24.19425]
[1777052908563,33.3,77656.34,0.0,-0.75611,0.00012,24.15719]
[1777052910982,33.3,77656.59,0.0,-0.75609,0.00012,24.15874]
[1777052911024,33.3,77656.59,0.0,-0.75609,0.00012,24.15874]
[1777052911029,33.3,77656.59,0.0,-0.75609,0.00012,24.15874]
[1777052912592,33.3,77656.12,0.0,-0.75617,0.00012,24.15186]
[1777052913078,33.3,77656.12,0.0,-0.75617,0.00012,24.15186]
[1777052913293,33.3,77656.12,0.0,-0.75617,0.00012,24.15186]
[1777052913599,33.3,77653.36,0.0,-0.75651,0.00012,24.13289]
[1777052918634,33.3,77652.49,0.0,-0.75662,0.00012,24.12667]
[1777052921550,33.3,77655.51,0.0,-0.75625,0.00012,24.14724]
[1777052921600,33.3,77655.51,0.0,-0.75625,0.00012,24.14724]
[1777052921655,33.3,77654.93,0.0,-0.75632,0.00012,24.1432]
[1777052921789,33.3,77654.93,0.0,-0.75632,0.00012,24.1432]
[1777052927697,33.29,77655.2,0.0,-0.7563,0.00012,24.14461]
[1777052930693,33.29,77654.27,0.0,-0.75641,0.00012,24.13811]
[1777052930721,33.29,77654.27,0.0,-0.75641,0.00012,24.13811]
[1777052930718,33.29,77653.94,0.0,-0.75646,0.00012,24.13578]
[1777052930778,33.29,77653.94,0.0,-0.75646,0.00012,24.13578]
[1777052932732,33.29,77654.14,0.0,-0.75643,0.00012,24.13704]
[1777052937766,33.29,77655.89,0.0,-0.75623,0.00012,24.14872]
[1777052941533,33.29,77654.73,0.0,-0.75637,0.00012,24.14062]
[1777052941580,33.29,77654.73,0.0,-0.75637,0.00012,24.14062]
[1777052941683,33.29,77654.62,0.0,-0.75639,0.00012,24.13974]
[1777052941770,33.29,77654.62,0.0,-0.75639,0.00012,24.13974]
[1777052947298,33.29,77656.44,0.0,-0.75617,0.00012,24.1519]
[1777052947342,33.29,77656.44,0.0,-0.75617,0.00012,24.1519]
[1777052947537,33.29,77656.44,0.0,-0.75617,0.00012,24.1519]
[1777052947637,33.29,77656.39,0.0,-0.75618,0.00012,24.1514]
[1777052952872,33.29,77655.82,0.0,-0.75625,0.00012,24.14712]
[1777052957906,33.29,77655.0,0.0,-0.75636,0.00012,24.14115]
[1777052958990,33.29,77655.0,0.0,-0.75636,0.00012,24.14115]
[1777052959028,33.29,77655.0,0.0,-0.75636,0.00012,24.14115]
[1777052959033,33.29,77655.0,0.0,-0.75636,0.00012,24.14115]
[1777052959087,33.29,77655.85,0.0,-0.75626,0.00012,24.14691]
[1777052964824,33.29,77651.28,0.0,-0.75682,0.00012,24.11524]
[1777052965026,33.29,77651.28,0.0,-0.75682,0.00012,24.11524]
[1777052965127,33.29,77649.62,0.0,-0.75703,0.00012,24.10381]
[1777052969072,33.29,77649.65,0.0,-0.75703,0.00012,24.10394]
[1777052969117,33.29,77649.65,0.0,-0.75703,0.00012,24.10394]
[1777052969273,33.29,77649.65,0.0,-0.75703,0.00012,24.10394]
[1777052969353,33.29,77648.18,0.0,-0.75721,0.00012,24.0938]
[1777052975026,33.29,77645.33,0.0,-0.75758,0.00012,24.07063]
[1777052979054,33.29,77639.76,0.0,-0.75826,0.00012,24.03235]
[1777052982461,33.29,77639.78,0.0,-0.75825,0.00012,24.03255]
[1777052982506,33.29,77639.78,0.0,-0.75825,0.00012,24.03255]
[1777052982523,33.29,77639.78,0.0,-0.75825,0.00012,24.03255]
[1777052982607,33.29,77640.76,0.0,-0.75813,0.00012,24.03934]
[1777052988117,33.29,77640.24,0.0,-0.75819,0.00012,24.03583]
[1777052989124,33.29,77634.48,0.0,-0.75889,0.00012,23.99619]
[1777052990915,33.29,77633.87,0.0,-0.75897,0.00012,23.99203]
[1777052990960,33.29,77633.87,0.0,-0.75897,0.00012,23.99203]
[1777052991022,33.29,77633.87,0.0,-0.75897,0.00012,23.99203]
[1777052991138,33.29,77633.59,0.0,-0.759,0.00012,23.99015]
[1777052998187,33.29,77632.12,0.0,-0.75917,0.00012,23.98046]
[1777053001870,33.29,77632.18,0.0,-0.75916,0.00012,23.98106]
[1777053001916,33.29,77632.18,0.0,-0.75916,0.00012,23.98106]
[1777053002023,33.29,77632.18,0.0,-0.75916,0.00012,23.98106]
[1777053002215,33.29,77632.16,0.0,-0.75916,0.00012,23.98098]
[1777053007251,33.29,77644.17,0.0,-0.7577,0.00012,24.06391]
[1777053008261,33.29,77659.05,0.0,-0.75588,0.00012,24.166]
[1777053009268,33.29,77665.03,0.0,-0.75514,0.00012,24.20694]
[1777053010275,33.29,77664.58,0.0,-0.7552,0.00012,24.20381]
[1777053011802,33.29,77664.58,0.0,-0.7552,0.00012,24.20381]
[1777053011845,33.29,77665.66,0.0,-0.75507,0.00012,24.21109]
[1777053012021,33.29,77665.66,0.0,-0.75507,0.00012,24.21109]
[1777053012291,33.29,77665.21,0.0,-0.75512,0.00012,24.20804]
[1777053017324,33.29,77670.19,0.0,-0.75451,0.00012,24.24219]
[1777053019338,33.29,77680.9,0.0,-0.75319,0.00012,24.3152]
[1777053021355,33.29,77694.05,0.0,-0.75157,0.00012,24.40441]
[1777053022363,33.29,77703.26,0.0,-0.75044,0.00012,24.46676]
[1777053023370,33.29,77703.71,0.0,-0.75038,0.00012,24.46956]
[1777053026391,33.29,77708.8,0.0,-0.74977,0.00012,24.50337]
[1777053031425,33.29,77712.38,0.0,-0.74935,0.00012,24.52342]
[1777053034447,33.29,77706.16,0.0,-0.75013,0.00012,24.48126]
[1777053036461,33.29,77697.32,0.0,-0.75123,0.00012,24.42127]
[1777053039482,33.28,77690.93,0.0,-0.75202,0.00012,24.37789]
[1777053044517,33.28,77685.83,0.0,-0.75265,0.00012,24.34292]
[1777053047921,33.28,77685.71,0.0,-0.75267,0.00012,24.34204]
[1777053047971,33.28,77685.71,0.0,-0.75267,0.00012,24.34204]
[1777053048019,33.28,77685.71,0.0,-0.75267,0.00012,24.34204]
[1777053048545,33.28,77685.6,0.0,-0.75268,0.00012,24.34128]
[1777053053580,33.28,77683.12,0.0,-0.75299,0.00012,24.32426]
[1777053058618,33.28,77683.05,0.0,-0.753,0.00012,24.32352]
[1777053059621,33.28,77683.05,0.0,-0.753,0.00012,24.32352]
[1777053059672,33.28,77683.05,0.0,-0.753,0.00012,24.32352]
[1777053059773,33.28,77683.05,0.0,-0.753,0.00012,24.32352]
[1777053059873,33.28,77683.01,0.0,-0.75301,0.00012,24.32315]
[1777053064663,33.28,77676.51,0.0,-0.75381,0.00012,24.27871]
[1777053067745,33.28,77676.12,0.0,-0.75386,0.00012,24.27617]
[1777053067772,33.28,77676.12,0.0,-0.75386,0.00012,24.27617]
[1777053067787,33.28,77676.12,0.0,-0.75386,0.00012,24.27617]
[1777053067846,33.28,77676.01,0.0,-0.75387,0.00012,24.27547]
[1777053067985,33.28,77676.01,0.0,-0.75387,0.00012,24.27547]
[1777053068066,33.28,77676.01,0.0,-0.75387,0.00012,24.27547]
[1777053068691,33.28,77681.36,0.0,-0.75321,0.00012,24.31196]
[1777053072949,33.28,77683.09,0.0,-0.753,0.00012,24.32373]
[1777053072994,33.28,77683.09,0.0,-0.753,0.00012,24.32373]
[1777053073025,33.28,77683.09,0.0,-0.753,0.00012,24.32373]
[1777053073727,33.28,77682.52,0.0,-0.75307,0.00012,24.31981]
[1777053076749,33.28,77690.61,0.0,-0.75208,0.00012,24.37462]
[1777053078763,33.28,77696.71,0.0,-0.75133,0.00012,24.41587]
[1777053079264,33.28,77696.71,0.0,-0.75133,0.00012,24.41587]
[1777053079272,33.28,77696.71,0.0,-0.75133,0.00012,24.41587]
[1777053079520,33.28,77696.71,0.0,-0.75133,0.00012,24.41587]
[1777053079770,33.28,77698.86,0.0,-0.75106,0.00012,24.43035]
[1777053083737,33.28,77698.89,0.0,-0.75106,0.00012,24.43028]
[1777053083771,33.28,77698.89,0.0,-0.75106,0.00012,24.43028]
[1777053083798,33.28,77698.71,0.0,-0.75109,0.00012,24.42897]
[1777053084020,33.28,77698.71,0.0,-0.75109,0.00012,24.42897]
[1777053089839,33.28,77698.2,0.0,-0.75116,0.00012,24.42504]
[1777053092440,33.28,77697.35,0.0,-0.75129,0.00012,24.4156]
[1777053092494,33.28,77697.35,0.0,-0.75129,0.00012,24.4156]
[1777053092524,33.28,77697.35,0.0,-0.75129,0.00012,24.4156]
[1777053092861,33.28,77697.59,0.0,-0.75126,0.00012,24.41712]
[1777053096889,33.28,77692.63,0.0,-0.75188,0.00012,24.38308]
[1777053101924,33.28,77692.46,0.0,-0.75191,0.00012,24.38153]
[1777053105951,33.27,77698.19,0.0,-0.75121,0.00012,24.42001]
[1777053107168,33.27,77698.19,0.0,-0.75121,0.00012,24.42001]
[1777053107220,33.27,77698.19,0.0,-0.75121,0.00012,24.42001]
[1777053107275,33.27,77698.19,0.0,-0.75121,0.00012,24.42001]
[1777053107372,33.27,77698.93,0.0,-0.75112,0.00012,24.42489]
[1777053112722,33.27,77697.82,0.0,-0.75127,0.00012,24.41696]
[1777053112772,33.27,77697.82,0.0,-0.75127,0.00012,24.41696]
[1777053112827,33.27,77697.82,0.0,-0.75127,0.00012,24.41696]
[1777053112929,33.27,77696.88,0.0,-0.75138,0.00012,24.41048]
[1777053117115,33.27,77694.59,0.0,-0.75167,0.00012,24.39484]
[1777053117278,33.27,77694.59,0.0,-0.75167,0.00012,24.39484]
[1777053117347,33.27,77693.36,0.0,-0.75182,0.00012,24.3864]
[1777053120050,33.27,77688.54,0.0,-0.75242,0.00012,24.35341]
[1777053122218,33.27,77688.89,0.0,-0.75238,0.00012,24.35573]
[1777053122277,33.27,77688.89,0.0,-0.75238,0.00012,24.35573]
[1777053122289,33.27,77688.89,0.0,-0.75238,0.00012,24.35573]
[1777053122522,33.27,77688.89,0.0,-0.75238,0.00012,24.35573]
[1777053122623,33.27,77688.56,0.0,-0.75242,0.00012,24.35343]
[1777053129113,33.27,77689.36,0.0,-0.75233,0.00012,24.35834]
[1777053133774,33.27,77689.25,0.0,-0.75235,0.00012,24.35734]
[1777053133841,33.27,77689.25,0.0,-0.75235,0.00012,24.35734]
[1777053133861,33.27,77683.57,0.0,-0.75306,0.00012,24.31847]
[1777053134027,33.27,77683.57,0.0,-0.75306,0.00012,24.31847]
[1777053141196,33.27,77693.46,0.0,-0.75185,0.00012,24.38518]
[1777053142260,33.27,77693.46,0.0,-0.75185,0.00012,24.38518]
[1777053142265,33.27,77693.46,0.0,-0.75185,0.00012,24.38518]
[1777053142535,33.27,77693.46,0.0,-0.75185,0.00012,24.38518]
[1777053142548,33.27,77697.21,0.0,-0.75139,0.00012,24.4105]
[1777053148246,33.26,77697.76,0.0,-0.75133,0.00012,24.41345]
[1777053153281,33.26,77705.03,0.0,-0.75047,0.00012,24.4585]
[1777053154306,33.26,77705.03,0.0,-0.75047,0.00012,24.4585]
[1777053154357,33.26,77705.03,0.0,-0.75047,0.00012,24.4585]
[1777053154524,33.26,77705.03,0.0,-0.75047,0.00012,24.4585]
[1777053154581,33.26,77705.32,0.0,-0.75044,0.00012,24.46027]
[1777053160330,33.26,77711.62,0.0,-0.74968,0.00012,24.50181]
[1777053162583,33.26,77715.96,0.0,-0.74914,0.00012,24.53093]
[1777053162688,33.26,77715.96,0.0,-0.74914,0.00012,24.53093]
[1777053162772,33.26,77715.96,0.0,-0.74914,0.00012,24.53093]
[1777053162855,33.26,77717.52,0.0,-0.74895,0.00012,24.54126]
[1777053168386,33.26,77717.85,0.0,-0.74892,0.00012,24.54299]
[1777053170329,33.26,77718.32,0.0,-0.74886,0.00012,24.54605]
[1777053170382,33.26,77718.32,0.0,-0.74886,0.00012,24.54605]
[1777053170529,33.26,77718.32,0.0,-0.74886,0.00012,24.54605]
[1777053170571,33.26,77717.6,0.0,-0.74895,0.00012,24.54108]
[1777053176442,33.25,77716.49,0.0,-0.7491,0.00012,24.53293]
[1777053177057,33.25,77716.49,0.0,-0.7491,0.00012,24.53293]
[1777053177105,33.25,77716.49,0.0,-0.7491,0.00012,24.53293]
[1777053177280,33.25,77716.49,0.0,-0.7491,0.00012,24.53293]
[1777053177448,33.25,77715.63,0.0,-0.74921,0.00012,24.52702]
[1777053182485,33.25,77713.92,0.0,-0.74944,0.00012,24.515]
[1777053187737,33.25,77713.96,0.0,-0.74944,0.00012,24.51454]
[1777053187776,33.25,77713.96,0.0,-0.74944,0.00012,24.51454]
[1777053187839,33.25,77707.24,0.0,-0.75029,0.00012,24.46875]
[1777053188519,33.25,77707.24,0.0,-0.75029,0.00012,24.46875]
[1777053189963,33.25,77706.47,0.0,-0.75038,0.00012,24.46354]
[1777053190015,33.25,77706.47,0.0,-0.75038,0.00012,24.46354]
[1777053189996,33.25,77720.09,0.0,-0.7487,0.00012,24.55524]
[1777053190022,33.25,77720.09,0.0,-0.7487,0.00012,24.55524]
[1777053190540,33.25,77724.81,0.0,-0.74811,0.00012,24.58704]
[1777053194372,33.25,77727.02,0.0,-0.74784,0.00012,24.60138]
[1777053194424,33.25,77727.02,0.0,-0.74784,0.00012,24.60138]
[1777053194524,33.25,77727.02,0.0,-0.74784,0.00012,24.60138]
[1777053194569,33.25,77727.08,0.0,-0.74784,0.00012,24.6016]
[1777053199604,33.24,77727.84,0.0,-0.74776,0.00012,24.60574]
[1777053204639,33.24,77727.34,0.0,-0.74785,0.00012,24.60134]
[1777053207044,33.24,77727.27,0.0,-0.74786,0.00012,24.60044]
[1777053207096,33.24,77727.27,0.0,-0.74786,0.00012,24.60044]
[1777053207276,33.24,77727.27,0.0,-0.74786,0.00012,24.60044]
[1777053207660,33.24,77727.32,0.0,-0.74786,0.00012,24.60055]
[1777053212695,33.24,77727.95,0.0,-0.74783,0.00012,24.60019]
[1777053213127,33.24,77727.95,0.0,-0.74783,0.00012,24.60019]
[1777053213180,33.24,77727.95,0.0,-0.74783,0.00012,24.60019]
[1777053213272,33.24,77727.95,0.0,-0.74783,0.00012,24.60019]
[1777053213701,33.23,77727.84,0.0,-0.74784,0.00012,24.59922]
[1777053218737,33.23,77728.13,0.0,-0.74783,0.00012,24.59999]
[1777053222824,33.23,77728.06,0.0,-0.74785,0.00012,24.59878]
[1777053222848,33.23,77728.06,0.0,-0.74785,0.00012,24.59878]
[1777053223020,33.23,77728.06,0.0,-0.74785,0.00012,24.59878]
[1777053223026,33.23,77728.06,0.0,-0.74786,0.00012,24.59828]
[1777053224779,33.23,77732.95,0.0,-0.74726,0.00012,24.63093]
[1777053226793,33.23,77749.85,0.0,-0.74515,0.00013,24.7437]
[1777053228963,33.22,77749.9,0.0,-0.74516,0.00013,24.74327]
[1777053232043,33.22,77751.94,0.0,-0.74492,0.00013,24.75634]
[1777053232837,33.22,77751.9,0.0,-0.74494,0.00013,24.75551]
[1777053236053,33.22,77747.95,0.0,-0.74544,0.00013,24.72853]
[1777053235860,33.22,77740.66,0.0,-0.74635,0.00013,24.67968]
[1777053236867,33.22,77740.63,0.0,-0.74636,0.00013,24.67924]
[1777053238881,33.22,77738.71,0.0,-0.74661,0.00013,24.66583]
[1777053242908,33.21,77744.73,0.0,-0.74587,0.00013,24.70556]
[1777053247944,33.21,77745.33,0.0,-0.74582,0.00013,24.70859]
[1777053252979,33.21,77746.03,0.0,-0.74575,0.00013,24.71237]
[1777053258014,33.21,77747.33,0.0,-0.7456,0.00013,24.72022]
[1777053263049,33.2,77753.52,0.0,-0.74484,0.00013,24.76079]
[1777053268084,33.2,77752.27,0.0,-0.74502,0.00013,24.75142]
[1777053273118,33.2,77750.49,0.0,-0.74528,0.00013,24.73508]
[1777053278153,33.2,77751.45,0.0,-0.74518,0.00013,24.74066]
[1777053283189,33.19,77751.95,0.0,-0.74513,0.00013,24.74315]
[1777053284149,33.19,77751.95,0.0,-0.74513,0.00013,24.74315]
[1777053284442,33.19,77751.95,0.0,-0.74513,0.00013,24.74315]
[1777053284577,33.19,77761.08,0.0,-0.74398,0.00013,24.80418]
[1777053285678,33.19,77761.08,0.0,-0.74398,0.00013,24.80418]
[1777053285697,33.19,77827.65,0.0,-0.73554,0.00013,25.24431]
[1777053286535,33.19,77827.65,0.0,-0.73554,0.00013,25.24431]
[1777053286558,33.2,77841.67,0.0,-0.73373,0.00013,25.33625]
[1777053287496,33.2,77841.67,0.0,-0.73373,0.00013,25.33625]
[1777053287686,33.2,77841.67,0.0,-0.73373,0.00013,25.33625]
[1777053287781,33.2,77826.14,0.0,-0.73571,0.00013,25.23525]
[1777053288237,33.2,77830.81,0.0,-0.73512,0.00013,25.26574]
[1777053289241,33.2,77835.29,0.0,-0.73454,0.00013,25.29511]
[1777053290248,33.2,77825.13,0.0,-0.73583,0.00013,25.22896]
[1777053291438,33.2,77825.13,0.0,-0.73583,0.00013,25.22896]
[1777053291453,33.2,77806.2,0.0,-0.73824,0.00013,25.10499]
[1777053292257,33.2,77806.2,0.0,-0.73824,0.00013,25.10499]
[1777053292611,33.2,77806.2,0.0,-0.73824,0.00013,25.10499]
[1777053292654,33.2,77788.64,0.0,-0.74047,0.00013,24.9893]
[1777053293272,33.2,77782.51,0.0,-0.74124,0.00013,24.94871]
[1777053294279,33.2,77779.06,0.0,-0.74167,0.00013,24.92608]
[1777053295445,33.2,77779.06,0.0,-0.74167,0.00013,24.92608]
[1777053295528,33.2,77782.45,0.0,-0.74123,0.00013,24.94917]
[1777053297561,33.2,77781.9,0.0,-0.7413,0.00013,24.94553]
[1777053299537,33.2,77785.66,0.0,-0.74082,0.00013,24.97104]
[1777053299637,33.21,77780.16,0.0,-0.7415,0.00013,24.93523]
[1777053300322,33.21,77774.4,0.0,-0.74223,0.00013,24.897]
[1777053302337,33.21,77772.06,0.0,-0.74251,0.00013,24.88214]
[1777053306365,33.21,77766.77,0.0,-0.74314,0.00013,24.8485]
[1777053311400,33.22,77773.01,0.0,-0.74232,0.00013,24.89182]
[1777053313732,33.22,77776.34,0.0,-0.74189,0.00013,24.91434]
[1777053313777,33.22,77776.34,0.0,-0.74189,0.00013,24.91434]
[1777053314031,33.22,77776.34,0.0,-0.74189,0.00013,24.91434]
[1777053315431,33.22,77784.27,0.0,-0.74087,0.00013,24.96804]
[1777053316440,33.22,77789.45,0.0,-0.7402,0.00013,25.00269]
[1777053318454,33.22,77790.9,0.0,-0.74001,0.00013,25.01281]
[1777053320494,33.23,77790.85,0.0,-0.74001,0.00013,25.01297]
[1777053320528,33.23,77790.85,0.0,-0.74001,0.00013,25.01297]
[1777053325055,33.23,77791.5,0.0,-0.73991,0.00013,25.01816]
[1777053325107,33.23,77791.5,0.0,-0.73991,0.00013,25.01816]
[1777053325274,33.23,77790.93,0.0,-0.73997,0.00013,25.01461]
[1777053328096,33.23,77788.11,0.0,-0.74032,0.00013,24.99642]
[1777053328153,33.23,77788.11,0.0,-0.74032,0.00013,24.99642]
[1777053328285,33.23,77786.56,0.0,-0.74051,0.00013,24.98641]
[1777053328839,33.23,77786.56,0.0,-0.74051,0.00013,24.98641]
[1777053329048,33.23,77786.56,0.0,-0.74051,0.00013,24.98641]
[1777053329531,33.23,77792.71,0.0,-0.73973,0.00013,25.02748]
[1777053330340,33.23,77792.71,0.0,-0.73973,0.00013,25.02748]
[1777053330386,33.23,77792.71,0.0,-0.73973,0.00013,25.02748]
[1777053330527,33.23,77792.71,0.0,-0.73973,0.00013,25.02748]
[1777053332551,33.24,77785.72,0.0,-0.74061,0.00013,24.97875]
[1777053333559,33.24,77769.7,0.0,-0.74263,0.00013,24.87281]
[1777053334566,33.24,77767.7,0.0,-0.74287,0.00013,24.85988]
[1777053336016,33.24,77767.7,0.0,-0.74287,0.00013,24.85988]
[1777053336049,33.24,77767.7,0.0,-0.74287,0.00013,24.85988]
[1777053336282,33.24,77765.5,0.0,-0.74314,0.00013,24.84562]
[1777053341615,33.25,77763.9,0.0,-0.7433,0.00013,24.83732]
[1777053343851,33.25,77759.52,0.0,-0.74383,0.00013,24.80897]
[1777053345055,33.25,77759.52,0.0,-0.74383,0.00013,24.80897]
[1777053345107,33.25,77759.52,0.0,-0.74383,0.00013,24.80897]
[1777053345279,33.25,77759.03,0.0,-0.74389,0.00013,24.80613]
[1777053348664,33.25,77766.55,0.0,-0.74291,0.00013,24.85787]
[1777053349796,33.25,77766.55,0.0,-0.74291,0.00013,24.85787]
[1777053349828,33.25,77766.55,0.0,-0.74291,0.00013,24.85787]
[1777053350030,33.25,77766.55,0.0,-0.74291,0.00013,24.85787]
[1777053353227,33.26,77766.28,0.0,-0.74291,0.00013,24.85759]
[1777053353276,33.26,77766.28,0.0,-0.74291,0.00013,24.85759]
[1777053353537,33.26,77766.28,0.0,-0.74291,0.00013,24.85759]
[1777053356701,33.26,77760.56,0.0,-0.74361,0.00013,24.82076]
[1777053356760,33.26,77760.51,0.0,-0.7436,0.00013,24.82085]
[1777053357730,33.26,77760.51,0.0,-0.7436,0.00013,24.82085]
[1777053357740,33.27,77738.43,0.0,-0.74636,0.00012,24.67383]
[1777053358744,33.27,77738.05,0.0,-0.7464,0.00012,24.67176]
[1777053360840,33.27,77738.04,0.0,-0.74639,0.00012,24.67217]
[1777053360873,33.27,77744.21,0.0,-0.74561,0.00013,24.71396]
[1777053361767,33.27,77751.93,0.0,-0.74463,0.00013,24.76596]
[1777053362774,33.27,77764.2,0.0,-0.74309,0.00013,24.8481]
[1777053363781,33.27,77770.88,0.0,-0.74224,0.00013,24.89284]
[1777053365837,33.27,77770.43,0.0,-0.74229,0.00013,24.8902]
[1777053366036,33.27,77770.43,0.0,-0.74229,0.00013,24.8902]
[1777053366220,33.27,77770.43,0.0,-0.74229,0.00013,24.8902]
[1777053366634,33.28,77769.56,0.0,-0.74239,0.00013,24.88479]
[1777053366794,33.28,77769.56,0.0,-0.74239,0.00013,24.88479]
[1777053368816,33.28,77758.36,0.0,-0.74378,0.00013,24.8115]
[1777053370691,33.28,77759.17,0.0,-0.74367,0.00013,24.81728]
[1777053370698,33.28,77759.17,0.0,-0.74367,0.00013,24.81728]
[1777053370782,33.28,77759.17,0.0,-0.74367,0.00013,24.81728]
[1777053375385,33.29,77763.1,0.0,-0.74313,0.00013,24.84534]
[1777053375437,33.29,77763.1,0.0,-0.74313,0.00013,24.84534]
[1777053375530,33.29,77763.1,0.0,-0.74313,0.00013,24.84534]
[1777053378431,33.29,77763.52,0.0,-0.74306,0.00013,24.84932]
[1777053378520,33.29,77763.52,0.0,-0.74306,0.00013,24.84932]
[1777053378556,33.29,77763.52,0.0,-0.74306,0.00013,24.84932]
[1777053378649,33.29,77763.52,0.0,-0.74306,0.00013,24.84932]
[1777053378776,33.29,77763.52,0.0,-0.74306,0.00013,24.84932]
[1777053378885,33.29,77765.2,0.0,-0.74284,0.00013,24.86087]
[1777053380130,33.29,77765.2,0.0,-0.74284,0.00013,24.86087]
[1777053380182,33.29,77765.2,0.0,-0.74284,0.00013,24.86087]
[1777053380276,33.29,77766.64,0.0,-0.74265,0.00013,24.8708]
[1777053385936,33.3,77767.21,0.0,-0.74254,0.00013,24.87675]
[1777053387950,33.3,77785.76,0.0,-0.74018,0.00013,25.00009]
[1777053388957,33.3,77803.98,0.0,-0.73787,0.00013,25.12016]
[1777053389963,33.3,77809.05,0.0,-0.73722,0.00013,25.15355]
[1777053390265,33.3,77809.05,0.0,-0.73722,0.00013,25.15355]
[1777053396007,33.31,77811.28,0.0,-0.73694,0.00013,25.16574]
[1777053397605,33.31,77810.55,0.0,-0.73703,0.00013,25.16112]
[1777053397661,33.31,77810.55,0.0,-0.73703,0.00013,25.16112]
[1777053397775,33.31,77810.55,0.0,-0.73703,0.00013,25.16112]
[1777053398929,33.31,77810.6,0.0,-0.73702,0.00013,25.16161]
[1777053399018,33.31,77810.6,0.0,-0.73702,0.00013,25.16161]
[1777053399027,33.31,77810.6,0.0,-0.73702,0.00013,25.16161]
[1777053399030,33.31,77810.6,0.0,-0.73702,0.00013,25.16161]
[1777053399136,33.31,77810.6,0.0,-0.73702,0.00013,25.16161]
[1777053399264,33.31,77810.6,0.0,-0.73702,0.00013,25.16161]
[1777053399196,33.31,77810.26,0.0,-0.73706,0.00013,25.15954]
[1777053403056,33.31,77816.21,0.0,-0.73629,0.00013,25.19892]
[1777053405449,33.31,77815.82,0.0,-0.73634,0.00013,25.19656]
[1777053405505,33.31,77815.82,0.0,-0.73634,0.00013,25.19656]
[1777053405527,33.31,77815.82,0.0,-0.73634,0.00013,25.19656]
[1777053409753,33.31,77815.82,0.0,-0.73633,0.00013,25.19691]
[1777053409769,33.31,77815.82,0.0,-0.73633,0.00013,25.19691]
[1777053409806,33.31,77815.82,0.0,-0.73633,0.00013,25.19691]
[1777053409809,33.31,77815.82,0.0,-0.73633,0.00013,25.19691]
[1777053409992,33.31,77815.82,0.0,-0.73633,0.00013,25.19691]
[1777053410021,33.31,77815.82,0.0,-0.73633,0.00013,25.19691]
[1777053410105,33.31,77814.51,0.0,-0.7365,0.00013,25.18844]
[1777053411071,33.31,77814.51,0.0,-0.7365,0.00013,25.18844]
[1777053411132,33.31,77814.51,0.0,-0.7365,0.00013,25.18844]
[1777053411278,33.31,77814.51,0.0,-0.7365,0.00013,25.18844]
[1777053411172,33.31,77812.14,0.0,-0.7368,0.00013,25.17306]
[1777053411987,33.31,77812.14,0.0,-0.7368,0.00013,25.17306]
[1777053411998,33.31,77812.14,0.0,-0.7368,0.00013,25.17306]
[1777053412030,33.31,77812.14,0.0,-0.7368,0.00013,25.17306]
[1777053412081,33.31,77812.14,0.0,-0.7368,0.00013,25.17306]
[1777053417154,33.31,77812.4,0.0,-0.73675,0.00013,25.17528]
[1777053418175,33.31,77812.4,0.0,-0.73675,0.00013,25.17528]
[1777053418228,33.31,77812.4,0.0,-0.73675,0.00013,25.17528]
[1777053418275,33.31,77812.4,0.0,-0.73675,0.00013,25.17528]
[1777053421067,33.31,77811.62,0.0,-0.73685,0.00013,25.17043]
[1777053421071,33.31,77811.62,0.0,-0.73685,0.00013,25.17043]
[1777053421098,33.31,77811.62,0.0,-0.73685,0.00013,25.17043]
[1777053421269,33.31,77811.62,0.0,-0.73685,0.00013,25.17043]
[1777053421182,33.31,77813.68,0.0,-0.73658,0.00013,25.18396]
[1777053421974,33.31,77813.68,0.0,-0.73658,0.00013,25.18396]
[1777053422023,33.31,77813.68,0.0,-0.73658,0.00013,25.18396]
[1777053422047,33.31,77813.68,0.0,-0.73658,0.00013,25.18396]
[1777053422050,33.31,77813.68,0.0,-0.73658,0.00013,25.18396]
[1777053422275,33.31,77813.68,0.0,-0.73658,0.00013,25.18396]
[1777053428235,33.32,77825.68,0.0,-0.73504,0.00013,25.26282]
[1777053428637,33.32,77825.68,0.0,-0.73504,0.00013,25.26282]
[1777053428876,33.32,77825.68,0.0,-0.73504,0.00013,25.26282]
[1777053429278,33.32,77825.68,0.0,-0.73504,0.00013,25.26282]
[1777053429242,33.32,77805.81,0.0,-0.73757,0.00013,25.13331]
[1777053429946,33.32,77805.81,0.0,-0.73757,0.00013,25.13331]
[1777053430199,33.32,77805.81,0.0,-0.73757,0.00013,25.13331]
[1777053430254,33.32,77789.6,0.0,-0.73962,0.00013,25.02695]
[1777053431257,33.32,77794.46,0.0,-0.739,0.00013,25.05901]
[1777053431385,33.32,77794.46,0.0,-0.739,0.00013,25.05901]
[1777053432264,33.32,77794.18,0.0,-0.73903,0.00013,25.05735]
[1777053432730,33.32,77794.18,0.0,-0.73903,0.00013,25.05735]
[1777053435285,33.32,77789.02,0.0,-0.73968,0.00013,25.02388]
[1777053439889,33.32,77786.83,0.0,-0.73994,0.00013,25.00993]
[1777053440054,33.32,77786.83,0.0,-0.73994,0.00013,25.00993]
[1777053443624,33.32,77786.64,0.0,-0.73996,0.00013,25.00907]
[1777053444390,33.32,77786.64,0.0,-0.73996,0.00013,25.00907]
[1777053443796,33.32,77793.09,0.0,-0.73914,0.00013,25.05162]
[1777053444845,33.32,77793.09,0.0,-0.73914,0.00013,25.05162]
[1777053444921,33.32,77742.55,0.0,-0.74549,0.00012,24.71699]
[1777053445361,33.32,77737.47,0.0,-0.74613,0.00012,24.68296]
[1777053447404,33.32,77737.18,0.0,-0.74616,0.00012,24.68139]
[1777053447432,33.32,77737.18,0.0,-0.74616,0.00012,24.68139]
[1777053447705,33.32,77737.18,0.0,-0.74616,0.00012,24.68139]
[1777053447764,33.32,77737.0,0.0,-0.74617,0.00012,24.68056]
[1777053448399,33.32,77731.96,0.0,-0.74679,0.00012,24.64721]
[1777053449407,33.32,77719.15,0.0,-0.74839,0.00012,24.56105]
[1777053450413,33.32,77718.36,0.0,-0.74849,0.00012,24.5556]
[1777053456455,33.32,77722.2,0.0,-0.74804,0.00012,24.57765]
[1777053461490,33.32,77723.1,0.0,-0.74794,0.00012,24.58348]
[1777053464511,33.32,77731.46,0.0,-0.7469,0.00012,24.63921]
[1777053468202,33.32,77733.25,0.0,-0.74668,0.00012,24.65101]
[1777053468295,33.32,77733.25,0.0,-0.74668,0.00012,24.65101]
[1777053470252,33.32,77733.26,0.0,-0.74668,0.00012,24.65088]
[1777053470786,33.32,77733.19,0.0,-0.7467,0.00012,24.65023]
[1777053470841,33.32,77733.19,0.0,-0.7467,0.00012,24.65023]
[1777053471025,33.32,77733.19,0.0,-0.7467,0.00012,24.65023]
[1777053471108,33.32,77732.92,0.0,-0.74673,0.00012,24.64833]
[1777053474691,33.32,77732.0,0.0,-0.74685,0.00012,24.64201]
[1777053474720,33.32,77732.0,0.0,-0.74685,0.00012,24.64201]
[1777053474780,33.32,77732.0,0.0,-0.74685,0.00012,24.64201]
[1777053480623,33.32,77728.94,0.0,-0.74724,0.00012,24.62102]
[1777053481931,33.32,77728.94,0.0,-0.74724,0.00012,24.62102]
[1777053482042,33.32,77728.94,0.0,-0.74724,0.00012,24.62102]
[1777053484645,33.32,77730.41,0.0,-0.74706,0.00012,24.63074]
[1777053484691,33.32,77730.41,0.0,-0.74706,0.00012,24.63074]
[1777053484771,33.32,77730.41,0.0,-0.74706,0.00012,24.63074]
[1777053484872,33.32,77730.44,0.0,-0.74706,0.00012,24.6309]
[1777053487672,33.32,77735.58,0.0,-0.74642,0.00012,24.66516]
[1777053488453,33.32,77735.58,0.0,-0.74642,0.00012,24.66516]
[1777053488472,33.32,77735.58,0.0,-0.74642,0.00012,24.66516]
[1777053488542,33.32,77735.58,0.0,-0.74642,0.00012,24.66516]
[1777053493714,33.32,77737.56,0.0,-0.74617,0.00012,24.67866]
[1777053498928,33.32,77737.68,0.0,-0.74615,0.00012,24.67957]
[1777053498944,33.32,77718.21,0.0,-0.74857,0.00012,24.54902]
[1777053499841,33.32,77718.21,0.0,-0.74857,0.00012,24.54902]
[1777053499927,33.32,77693.85,0.0,-0.75159,0.00012,24.38483]
[1777053500765,33.32,77694.28,0.0,-0.75154,0.00012,24.38754]
[1777053502359,33.32,77694.28,0.0,-0.75154,0.00012,24.38754]
[1777053502381,33.32,77694.28,0.0,-0.75154,0.00012,24.38754]
[1777053502413,33.32,77694.14,0.0,-0.75156,0.00012,24.38653]
[1777053502691,33.32,77694.14,0.0,-0.75156,0.00012,24.38653]
[1777053508820,33.32,77685.58,0.0,-0.7526,0.00012,24.32911]
[1777053513856,33.32,77683.25,0.0,-0.75289,0.00012,24.3106]
[1777053518891,33.32,77683.24,0.0,-0.75289,0.00012,24.31074]
[1777053520905,33.32,77690.74,0.0,-0.75197,0.00012,24.36146]
[1777053521984,33.32,77690.74,0.0,-0.75197,0.00012,24.36146]
[1777053522024,33.32,77690.74,0.0,-0.75197,0.00012,24.36146]
[1777053523594,33.32,77690.37,0.0,-0.75201,0.00012,24.35893]
[1777053523877,33.32,77690.37,0.0,-0.75201,0.00012,24.35893]
[1777053524932,33.32,77679.54,0.0,-0.75335,0.00012,24.28539]
[1777053525940,33.32,77679.13,0.0,-0.7534,0.00012,24.28269]
[1777053527277,33.32,77679.13,0.0,-0.7534,0.00012,24.28269]
[1777053527297,33.32,77679.13,0.0,-0.7534,0.00012,24.28269]
[1777053527576,33.32,77679.3,0.0,-0.75338,0.00012,24.28391]
[1777053527618,33.32,77679.3,0.0,-0.75338,0.00012,24.28391]
[1777053527768,33.32,77679.3,0.0,-0.75338,0.00012,24.28391]
[1777053527954,33.32,77679.78,0.0,-0.75332,0.00012,24.28724]
[1777053531795,33.32,77683.85,0.0,-0.75281,0.00012,24.31502]
[1777053531829,33.32,77683.85,0.0,-0.75281,0.00012,24.31502]
[1777053532041,33.32,77683.85,0.0,-0.75281,0.00012,24.31502]
[1777053538130,33.32,77682.81,0.0,-0.75294,0.00012,24.30821]
[1777053538183,33.32,77682.81,0.0,-0.75294,0.00012,24.30821]
[1777053538284,33.32,77682.81,0.0,-0.75294,0.00012,24.30821]
[1777053538294,33.32,77682.81,0.0,-0.75294,0.00012,24.30821]
[1777053538360,33.32,77682.81,0.0,-0.75294,0.00012,24.30807]
[1777053538534,33.32,77682.81,0.0,-0.75294,0.00012,24.30807]
[1777053539246,33.32,77682.81,0.0,-0.75294,0.00012,24.30807]
[1777053539276,33.32,77682.81,0.0,-0.75294,0.00012,24.30807]
[1777053539295,33.32,77682.81,0.0,-0.75294,0.00012,24.30807]
[1777053545038,33.32,77679.03,0.0,-0.75341,0.00012,24.28199]
[1777053545092,33.32,77679.03,0.0,-0.75341,0.00012,24.28199]
[1777053545294,33.32,77679.03,0.0,-0.75341,0.00012,24.28199]
[1777053547372,33.32,77675.7,0.0,-0.75382,0.00012,24.25926]
[1777053547425,33.32,77675.7,0.0,-0.75382,0.00012,24.25926]
[1777053547474,33.32,77675.52,0.0,-0.75384,0.00012,24.25802]
[1777053547530,33.32,77675.52,0.0,-0.75384,0.00012,24.25802]
[1777053553130,33.32,77678.06,0.0,-0.75353,0.00012,24.27516]
[1777053554028,33.32,77678.06,0.0,-0.75353,0.00012,24.27516]
[1777053554077,33.32,77678.06,0.0,-0.75353,0.00012,24.27516]
[1777053554274,33.32,77678.06,0.0,-0.75353,0.00012,24.27516]
[1777053554339,33.32,77685.43,0.0,-0.75263,0.00012,24.32532]
[1777053556151,33.32,77690.77,0.0,-0.75197,0.00012,24.3616]
[1777053557989,33.32,77689.97,0.0,-0.75206,0.00012,24.35618]
[1777053558029,33.32,77689.97,0.0,-0.75206,0.00012,24.35618]
[1777053558062,33.32,77689.97,0.0,-0.75206,0.00012,24.35618]
[1777053558165,33.32,77689.61,0.0,-0.75211,0.00012,24.35376]
[1777053562496,33.32,77689.44,0.0,-0.75213,0.00012,24.35267]
[1777053562530,33.32,77689.44,0.0,-0.75213,0.00012,24.35267]
[1777053563199,33.32,77689.33,0.0,-0.75214,0.00012,24.35195]
[1777053563253,33.32,77689.33,0.0,-0.75214,0.00012,24.35195]
[1777053563271,33.32,77689.33,0.0,-0.75214,0.00012,24.35195]
[1777053563354,33.32,77688.21,0.0,-0.75228,0.00012,24.34437]
[1777053566664,33.32,77687.74,0.0,-0.75234,0.00012,24.34129]
[1777053566716,33.32,77687.74,0.0,-0.75234,0.00012,24.34129]
[1777053566773,33.32,77687.74,0.0,-0.75234,0.00012,24.34129]
[1777053567228,33.32,77688.11,0.0,-0.75229,0.00012,24.34384]
[1777053568760,33.32,77689.04,0.0,-0.75217,0.00012,24.35018]
[1777053568764,33.32,77689.04,0.0,-0.75217,0.00012,24.35018]
[1777053568777,33.32,77689.04,0.0,-0.75217,0.00012,24.35018]
[1777053574140,33.32,77694.2,0.0,-0.75156,0.00012,24.38181]
[1777053574178,33.32,77694.2,0.0,-0.75156,0.00012,24.38181]
[1777053574272,33.32,77694.2,0.0,-0.75156,0.00012,24.38181]
[1777053574278,33.32,77693.81,0.0,-0.7516,0.00012,24.37918]
[1777053579313,33.32,77699.17,0.0,-0.75094,0.00012,24.41546]
[1777053584348,33.32,77697.14,0.0,-0.7512,0.00012,24.40155]
[1777053584644,33.32,77697.14,0.0,-0.7512,0.00012,24.40155]
[1777053584742,33.32,77697.14,0.0,-0.7512,0.00012,24.40155]
[1777053584776,33.32,77697.14,0.0,-0.7512,0.00012,24.40155]
[1777053585356,33.32,77696.69,0.0,-0.75125,0.00012,24.3985]
[1777053591398,33.32,77698.21,0.0,-0.75106,0.00012,24.40871]
[1777053593187,33.32,77697.79,0.0,-0.75112,0.00012,24.40585]
[1777053593257,33.32,77697.79,0.0,-0.75112,0.00012,24.40585]
[1777053593272,33.32,77697.79,0.0,-0.75112,0.00012,24.40585]
[1777053593412,33.32,77697.67,0.0,-0.75113,0.00012,24.40501]
[1777053598446,33.32,77702.87,0.0,-0.75049,0.00012,24.44005]
[1777053599474,33.32,77702.87,0.0,-0.75049,0.00012,24.44005]
[1777053599532,33.32,77702.87,0.0,-0.75049,0.00012,24.44005]
[1777053599508,33.32,77703.69,0.0,-0.75039,0.00012,24.44554]
[1777053599674,33.32,77703.69,0.0,-0.75039,0.00012,24.44554]
[1777053601468,33.32,77704.95,0.0,-0.75024,0.00012,24.45399]
[1777053601522,33.32,77704.95,0.0,-0.75024,0.00012,24.45399]
[1777053601523,33.32,77704.66,0.0,-0.75027,0.00012,24.45203]
[1777053602475,33.32,77697.13,0.0,-0.7512,0.00012,24.40114]
[1777053605486,33.32,77694.7,0.0,-0.7515,0.00012,24.38481]
[1777053605527,33.32,77694.7,0.0,-0.7515,0.00012,24.38481]
[1777053605535,33.32,77694.7,0.0,-0.7515,0.00012,24.38481]
[1777053605496,33.32,77691.8,0.0,-0.75186,0.00012,24.36515]
[1777053605777,33.32,77691.8,0.0,-0.75186,0.00012,24.36515]
[1777053606503,33.32,77689.44,0.0,-0.75215,0.00012,24.34915]
[1777053608517,33.32,77683.92,0.0,-0.75283,0.00012,24.31173]
[1777053610797,33.32,77686.59,0.0,-0.7525,0.00012,24.32994]
[1777053610856,33.32,77686.59,0.0,-0.7525,0.00012,24.32994]
[1777053611024,33.32,77686.59,0.0,-0.7525,0.00012,24.32994]
[1777053611100,33.32,77686.59,0.0,-0.7525,0.00012,24.32994]
[1777053611272,33.32,77686.59,0.0,-0.7525,0.00012,24.32994]
[1777053611539,33.32,77684.97,0.0,-0.7527,0.00012,24.31898]
[1777053612545,33.32,77679.66,0.0,-0.75335,0.00012,24.28295]
[1777053613553,33.32,77672.09,0.0,-0.75428,0.00012,24.23143]
[1777053614560,33.32,77671.63,0.0,-0.75434,0.00012,24.22799]
[1777053619598,33.32,77667.89,0.0,-0.7548,0.00012,24.20264]
[1777053622650,33.32,77668.19,0.0,-0.75476,0.00012,24.20468]
[1777053622694,33.32,77668.19,0.0,-0.75476,0.00012,24.20468]
[1777053622774,33.32,77668.19,0.0,-0.75476,0.00012,24.20468]
[1777053622854,33.32,77665.85,0.0,-0.75505,0.00012,24.18865]
[1777053626648,33.32,77660.8,0.0,-0.75567,0.00012,24.15404]
[1777053628130,33.32,77660.8,0.0,-0.75567,0.00012,24.15404]
[1777053628180,33.32,77660.8,0.0,-0.75567,0.00012,24.15404]
[1777053628271,33.32,77660.8,0.0,-0.75567,0.00012,24.15404]
[1777053628331,33.32,77655.76,0.0,-0.75629,0.00012,24.11957]
[1777053630676,33.32,77660.65,0.0,-0.75569,0.00012,24.15305]
[1777053631682,33.32,77666.74,0.0,-0.75497,0.00012,24.1911]
[1777053633339,33.32,77666.74,0.0,-0.75497,0.00012,24.1911]
[1777053633442,33.32,77666.74,0.0,-0.75497,0.00012,24.1911]
[1777053633520,33.32,77666.74,0.0,-0.75497,0.00012,24.1911]
[1777053633501,33.32,77667.51,0.0,-0.75487,0.00012,24.19622]
[1777053638732,33.32,77669.89,0.0,-0.75459,0.00012,24.21204]
[1777053643767,33.32,77670.11,0.0,-0.75457,0.00012,24.21315]
[1777053646494,33.32,77666.66,0.0,-0.755,0.00012,24.18955]
[1777053646524,33.32,77666.66,0.0,-0.755,0.00012,24.18955]
[1777053646549,33.32,77659.12,0.0,-0.75592,0.00012,24.138]
[1777053646620,33.32,77659.12,0.0,-0.75592,0.00012,24.138]
[1777053646907,33.32,77659.12,0.0,-0.75592,0.00012,24.138]
[1777053647025,33.32,77659.12,0.0,-0.75592,0.00012,24.138]
[1777053647080,33.32,77659.51,0.0,-0.75587,0.00012,24.14066]
[1777053651844,33.32,77663.94,0.0,-0.75533,0.00012,24.1709]
[1777053652030,33.32,77663.94,0.0,-0.75533,0.00012,24.1709]
[1777053652121,33.32,77660.34,0.0,-0.75577,0.00012,24.14629]
[1777053653840,33.32,77655.72,0.0,-0.75634,0.00012,24.11473]
[1777053657931,33.32,77657.69,0.0,-0.75609,0.00012,24.12831]
[1777053657965,33.32,77657.69,0.0,-0.75609,0.00012,24.12831]
[1777053658027,33.32,77657.69,0.0,-0.75609,0.00012,24.12831]
[1777053658125,33.32,77659.86,0.0,-0.75583,0.00012,24.14314]
[1777053663220,33.32,77662.61,0.0,-0.75549,0.00012,24.16188]
[1777053663270,33.32,77662.61,0.0,-0.75549,0.00012,24.16188]
[1777053663323,33.32,77667.34,0.0,-0.75491,0.00012,24.19405]
[1777053663910,33.32,77672.56,0.0,-0.75427,0.00012,24.22965]
[1777053665774,33.32,77672.04,0.0,-0.75434,0.00012,24.22599]
[1777053668242,33.32,77673.08,0.0,-0.75421,0.00012,24.23299]
[1777053668273,33.32,77673.08,0.0,-0.75421,0.00012,24.23299]
[1777053668296,33.32,77674.32,0.0,-0.75406,0.00012,24.24134]
[1777053670788,33.32,77671.71,0.0,-0.75438,0.00012,24.22353]
[1777053673887,33.32,77672.11,0.0,-0.75434,0.00012,24.22621]
[1777053673939,33.32,77672.11,0.0,-0.75434,0.00012,24.22621]
[1777053674027,33.32,77672.11,0.0,-0.75434,0.00012,24.22621]
[1777053674112,33.32,77670.68,0.0,-0.75451,0.00012,24.21643]
[1777053678008,33.32,77666.0,0.0,-0.75509,0.00012,24.18451]
[1777053681970,33.32,77666.42,0.0,-0.75503,0.00012,24.18747]
[1777053681977,33.32,77666.42,0.0,-0.75503,0.00012,24.18747]
[1777053682023,33.32,77666.42,0.0,-0.75503,0.00012,24.18747]
[1777053682038,33.32,77666.23,0.0,-0.75506,0.00012,24.1862]
[1777053687616,33.32,77670.05,0.0,-0.75459,0.00012,24.21233]
[1777053687622,33.32,77669.5,0.0,-0.75465,0.00012,24.20857]
[1777053687664,33.32,77669.5,0.0,-0.75465,0.00012,24.20857]
[1777053687778,33.32,77669.5,0.0,-0.75465,0.00012,24.20857]
[1777053688079,33.32,77670.96,0.0,-0.75447,0.00012,24.21853]
[1777053692809,33.32,77674.64,0.0,-0.75405,0.00012,24.24006]
[1777053692861,33.32,77674.64,0.0,-0.75405,0.00012,24.24006]
[1777053693028,33.32,77674.64,0.0,-0.75405,0.00012,24.24006]
[1777053693115,33.32,77680.11,0.0,-0.75337,0.00012,24.27728]
[1777053695129,33.32,77674.68,0.0,-0.75404,0.00012,24.24023]
[1777053696474,33.32,77674.68,0.0,-0.75404,0.00012,24.24023]
[1777053696541,33.32,77674.68,0.0,-0.75404,0.00012,24.24023]
[1777053696642,33.32,77672.91,0.0,-0.75426,0.00012,24.22814]
[1777053696770,33.32,77672.91,0.0,-0.75426,0.00012,24.22814]
[1777053697143,33.32,77673.54,0.0,-0.75418,0.00012,24.23241]
[1777053702177,33.32,77674.73,0.0,-0.75404,0.00012,24.24034]
[1777053707212,33.32,77674.85,0.0,-0.75403,0.00012,24.24094]
[1777053711240,33.32,77669.44,0.0,-0.7547,0.00012,24.2039]
[1777053716276,33.32,77669.22,0.0,-0.75473,0.00012,24.20236]
[1777053720304,33.31,77674.89,0.0,-0.75403,0.00012,24.24092]
[1777053726346,33.31,77679.28,0.0,-0.7535,0.00012,24.27046]
[1777053729367,33.31,77686.26,0.0,-0.75264,0.00012,24.31783]
[1777053730373,33.31,77690.57,0.0,-0.75211,0.00012,24.34705]
[1777053734402,33.31,77696.79,0.0,-0.75134,0.00012,24.38902]
[1777053735409,33.31,77703.25,0.0,-0.75054,0.00012,24.43272]
[1777053740444,33.31,77705.66,0.0,-0.75025,0.00012,24.44898]
[1777053743466,33.31,77715.26,0.0,-0.74906,0.00012,24.51363]
[1777053744476,33.31,77724.68,0.0,-0.74789,0.00012,24.577]
[1777053745483,33.31,77730.97,0.0,-0.7471,0.00012,24.61916]
[1777053747497,33.31,77737.52,0.0,-0.74629,0.00012,24.66287]
[1777053749519,33.31,77741.73,0.0,-0.74577,0.00012,24.69077]
[1777053750286,33.31,77741.73,0.0,-0.74577,0.00012,24.69077]
[1777053750525,33.31,77740.4,0.0,-0.74594,0.00012,24.68174]
[1777053754297,33.31,77736.79,0.0,-0.74642,0.00012,24.65372]
[1777053754554,33.31,77737.02,0.0,-0.74639,0.00012,24.65516]
[1777053759589,33.31,77728.18,0.0,-0.7475,0.00012,24.59545]
[1777053760595,33.31,77721.89,0.0,-0.74829,0.00012,24.55317]
[1777053765630,33.31,77721.28,0.0,-0.74836,0.00012,24.54915]
[1777053770666,33.31,77719.81,0.0,-0.74855,0.00012,24.53911]
[1777053774694,33.31,77725.37,0.0,-0.74786,0.00012,24.57604]
[1777053779730,33.3,77724.43,0.0,-0.74799,0.00012,24.56905]
[1777053784764,33.3,77725.06,0.0,-0.74792,0.00012,24.57285]
[1777053787835,33.3,77718.32,0.0,-0.74877,0.00012,24.52724]
[1777053788792,33.3,77711.64,0.0,-0.7496,0.00012,24.48208]
[1777053792820,33.3,77705.55,0.0,-0.75036,0.00012,24.4407]
[1777053797858,33.3,77705.9,0.0,-0.75032,0.00012,24.44269]
[1777053802893,33.3,77706.02,0.0,-0.75031,0.00012,24.44321]
[1777053807927,33.3,77701.51,0.0,-0.75087,0.00012,24.41261]
[1777053809942,33.3,77693.89,0.0,-0.75182,0.00012,24.361]
[1777053811956,33.3,77693.56,0.0,-0.75188,0.00012,24.35537]
[1777053814978,33.3,77697.9,0.0,-0.75134,0.00012,24.38493]
[1777053820020,33.3,77693.2,0.0,-0.75191,0.00012,24.3533]
[1777053825057,33.3,77697.55,0.0,-0.75137,0.00012,24.38308]
[1777053830092,33.3,77695.09,0.0,-0.75168,0.00012,24.36638]
[1777053834121,33.3,77699.49,0.0,-0.75114,0.00012,24.39585]
[1777053839155,33.3,77697.92,0.0,-0.75134,0.00012,24.38484]
[1777053842178,33.3,77689.61,0.0,-0.75236,0.00012,24.32859]
[1777053847214,33.3,77686.45,0.0,-0.75276,0.00012,24.30668]
[1777053852248,33.3,77687.84,0.0,-0.7526,0.00012,24.31586]
[1777053855269,33.3,77680.5,0.0,-0.7535,0.00012,24.26588]
[1777053860304,33.3,77677.12,0.0,-0.75392,0.00012,24.24249]
[1777053865339,33.3,77677.02,0.0,-0.75394,0.00012,24.24153]
[1777053870374,33.29,77678.01,0.0,-0.75383,0.00012,24.24794]
[1777053875409,33.29,77679.79,0.0,-0.75364,0.00012,24.25614]
[1777053880443,33.29,77678.48,0.0,-0.75381,0.00012,24.24677]
[1777053885479,33.29,77678.36,0.0,-0.75383,0.00012,24.24549]
[1777053890514,33.29,77678.92,0.0,-0.75377,0.00012,24.24901]
[1777053893534,33.29,77685.74,0.0,-0.75293,0.00012,24.29535]
[1777053898569,33.29,77686.72,0.0,-0.75281,0.00012,24.30168]
[1777053901591,33.29,77675.1,0.0,-0.75425,0.00012,24.22239]
[1777053902598,33.29,77668.67,0.0,-0.75504,0.00012,24.17843]
[1777053906626,33.29,77662.38,0.0,-0.75581,0.00012,24.13534]
[1777053910653,33.29,77666.66,0.0,-0.75529,0.00012,24.16454]
[1777053912668,33.29,77672.95,0.0,-0.75452,0.00012,24.20737]
[1777053917703,33.29,77675.67,0.0,-0.7542,0.00012,24.2254]
[1777053922738,33.28,77673.53,0.0,-0.75447,0.00012,24.21028]
[1777053928779,33.28,77670.6,0.0,-0.75484,0.00012,24.18966]
[1777053933815,33.28,77675.09,0.0,-0.75432,0.00012,24.21637]
[1777053936836,33.28,77668.12,0.0,-0.75518,0.00012,24.16845]
[1777053940864,33.28,77662.95,0.0,-0.75582,0.00012,24.13285]
[1777053944891,33.28,77656.42,0.0,-0.75662,0.00012,24.08785]
[1777053945899,33.28,77650.48,0.0,-0.75735,0.00012,24.04697]
[1777053950934,33.28,77648.89,0.0,-0.75756,0.00012,24.0352]
[1777053952948,33.28,77640.62,0.0,-0.75858,0.00012,23.97797]
[1777053953955,33.28,77633.71,0.0,-0.75942,0.00012,23.93023]
[1777053958605,33.28,77633.48,0.0,-0.75945,0.00012,23.92849]
[1777053958903,33.28,77633.48,0.0,-0.75945,0.00012,23.92849]
[1777053960292,33.28,77637.0,0.0,-0.75903,0.00012,23.95268]
[1777053960530,33.28,77637.0,0.0,-0.75903,0.00012,23.95268]
[1777053960580,33.27,77641.17,0.0,-0.75852,0.00012,23.98124]
[1777053966043,33.27,77642.83,0.0,-0.75833,0.00012,23.99221]
[1777053971078,33.27,77644.77,0.0,-0.7581,0.00012,24.00513]
[1777053975105,33.27,77648.93,0.0,-0.7576,0.00012,24.03337]
[1777053980141,33.27,77648.27,0.0,-0.75769,0.00012,24.02825]
[1777053985178,33.27,77645.98,0.0,-0.75798,0.00012,24.01195]
[1777053990214,33.27,77646.53,0.0,-0.75792,0.00012,24.01524]
[1777053992236,33.27,77659.05,0.0,-0.75642,0.00012,24.09747]
[1777053993243,33.27,77663.51,0.0,-0.75587,0.00012,24.12783]
[1777053996264,33.26,77667.79,0.0,-0.75536,0.00012,24.15644]
[1777054001299,33.26,77669.3,0.0,-0.75519,0.00012,24.16602]
[1777054005329,33.26,77663.96,0.0,-0.75586,0.00012,24.12883]
[1777054010365,33.26,77662.65,0.0,-0.75603,0.00012,24.11897]
[1777054011372,33.26,77658.13,0.0,-0.75659,0.00012,24.08773]
[1777054016407,33.25,77658.54,0.0,-0.75656,0.00012,24.08944]
[1777054020435,33.25,77662.84,0.0,-0.75605,0.00012,24.11802]
[1777054025470,33.25,77653.5,0.0,-0.75722,0.00012,24.05264]
[1777054026477,33.25,77648.8,0.0,-0.7578,0.00012,24.01989]
[1777054031512,33.24,77647.59,0.0,-0.75797,0.00012,24.01078]
[1777054036547,33.24,77645.98,0.0,-0.75818,0.00012,23.99886]
[1777054041582,33.24,77646.99,0.0,-0.75807,0.00012,24.00499]
[1777054046617,33.24,77650.9,0.0,-0.75761,0.00012,24.03101]
[1777054050645,33.24,77646.58,0.0,-0.75815,0.00012,24.00047]
[1777054053665,33.23,77650.65,0.0,-0.75769,0.00012,24.02441]
[1777054056687,33.23,77655.97,0.0,-0.75705,0.00012,24.06039]
[1777054059708,33.23,77661.14,0.0,-0.75642,0.00012,24.09572]
[1777054064745,33.23,77656.8,0.0,-0.75695,0.00012,24.06577]
[1777054069780,33.23,77657.52,0.0,-0.75687,0.00012,24.07014]
[1777054076829,33.23,77659.04,0.0,-0.75671,0.00012,24.0795]
[1777054081864,33.22,77660.47,0.0,-0.75655,0.00012,24.08856]
[1777054086899,33.22,77659.44,0.0,-0.75669,0.00012,24.08073]
[1777054091934,33.22,77661.93,0.0,-0.7564,0.00012,24.09707]
[1777054095963,33.22,77634.91,0.0,-0.75971,0.00012,23.91023]
[1777054096970,33.22,77632.06,0.0,-0.76006,0.00012,23.89039]
[1777054102005,33.22,77634.08,0.0,-0.75983,0.00012,23.90338]
[1777054103012,33.22,77639.6,0.0,-0.75916,0.00012,23.94137]
[1777054105026,33.22,77647.72,0.0,-0.75818,0.00012,23.99724]
[1777054111068,33.21,77645.38,0.0,-0.7585,0.00012,23.97693]
[1777054112074,33.21,77639.32,0.0,-0.75924,0.00012,23.93501]
[1777054115096,33.21,77635.01,0.0,-0.75976,0.00012,23.90511]
[1777054120130,33.21,77635.42,0.0,-0.75972,0.00012,23.90785]
[1777054125166,33.21,77637.83,0.0,-0.75943,0.00012,23.92437]
[1777054130201,33.21,77638.26,0.0,-0.75938,0.00012,23.92712]
[1777054135236,33.21,77638.69,0.0,-0.75933,0.00012,23.92983]
[1777054140271,33.21,77640.53,0.0,-0.75911,0.00012,23.94217]
[1777054145308,33.21,77640.94,0.0,-0.75907,0.00012,23.94463]
[1777054147322,33.21,77636.16,0.0,-0.75965,0.00012,23.91147]
[1777054152357,33.21,77632.31,0.0,-0.76013,0.00012,23.88471]
[1777054153364,33.21,77628.32,0.0,-0.76061,0.00012,23.85707]
[1777054158398,33.21,77621.68,0.0,-0.76143,0.00012,23.81045]
[1777054163434,33.21,77631.97,0.0,-0.76019,0.00012,23.88129]
[1777054165449,33.21,77632.55,0.0,-0.76012,0.00012,23.88518]
[1777054170484,33.2,77634.01,0.0,-0.75995,0.00012,23.89479]
[1777054177533,33.2,77631.45,0.0,-0.7603,0.00012,23.87283]
[1777054182569,33.2,77631.14,0.0,-0.76034,0.00012,23.87036]
[1777054187604,33.2,77631.25,0.0,-0.76033,0.00012,23.87091]
[1777054189012,33.2,77640.71,0.0,-0.75918,0.00012,23.93642]
[1777054189618,33.2,77641.25,0.0,-0.75911,0.00012,23.94017]
[1777054192638,33.2,77649.06,0.0,-0.75816,0.00012,23.99407]
[1777054197674,33.2,77647.36,0.0,-0.75837,0.00012,23.98214]
[1777054202711,33.2,77655.2,0.0,-0.75741,0.00012,24.036]
[1777054207747,33.2,77655.67,0.0,-0.75736,0.00012,24.03872]
[1777054210768,33.2,77665.94,0.0,-0.75611,0.00012,24.10897]
[1777054212782,33.2,77668.26,0.0,-0.75583,0.00012,24.12463]
[1777054217817,33.2,77670.1,0.0,-0.7556,0.00012,24.13725]
[1777054218825,33.2,77677.13,0.0,-0.75474,0.00012,24.18542]
[1777054221845,33.2,77680.74,0.0,-0.7543,0.00012,24.20993]
[1777054222853,33.2,77686.3,0.0,-0.75361,0.00012,24.24785]
[1777054225874,33.2,77691.2,0.0,-0.75301,0.00012,24.28091]
[1777054230909,33.19,77694.47,0.0,-0.75262,0.00012,24.30244]
[1777054235944,33.19,77694.12,0.0,-0.7527,0.00012,24.29582]
[1777054240967,33.19,77695.73,0.0,-0.75251,0.00012,24.30624]
[1777054246014,33.19,77693.07,0.0,-0.75285,0.00012,24.28743]
[1777054251049,33.19,77692.87,0.0,-0.75289,0.00012,24.28552]
[1777054256084,33.18,77691.9,0.0,-0.75302,0.00012,24.2784]
[1777054261119,33.18,77684.75,0.0,-0.75391,0.00012,24.22904]
[1777054262126,33.18,77679.77,0.0,-0.75453,0.00012,24.19487]
[1777054267161,33.18,77678.82,0.0,-0.75465,0.00012,24.18801]
[1777054272196,33.18,77678.37,0.0,-0.75472,0.00012,24.18459]
[1777054277231,33.18,77679.28,0.0,-0.7546,0.00012,24.19073]
[1777054282266,33.18,77679.25,0.0,-0.75461,0.00012,24.19046]
[1777054284279,33.18,77672.6,0.0,-0.75543,0.00012,24.14479]
[1777054289315,33.18,77672.69,0.0,-0.75543,0.00012,24.14484]
[1777054290322,33.18,77679.12,0.0,-0.75464,0.00012,24.18872]
[1777054295357,33.18,77680.3,0.0,-0.75453,0.00012,24.19266]
[1777054300393,33.17,77681.84,0.0,-0.75435,0.00012,24.20255]
[1777054305428,33.17,77681.72,0.0,-0.75438,0.00012,24.20099]
[1777054307441,33.17,77675.3,0.0,-0.75518,0.00012,24.15676]
[1777054312482,33.17,77675.43,0.0,-0.75518,0.00012,24.1567]
[1777054317517,33.17,77674.88,0.0,-0.75527,0.00012,24.15196]
[1777054322552,33.16,77676.39,0.0,-0.75509,0.00012,24.16168]
[1777054326580,33.16,77681.6,0.0,-0.75445,0.00012,24.19719]
[1777054331615,33.16,77685.66,0.0,-0.75395,0.00012,24.22482]
[1777054336650,33.16,77687.37,0.0,-0.75375,0.00012,24.23626]
[1777054340678,33.16,77691.68,0.0,-0.75322,0.00012,24.26543]
[1777054343698,33.16,77687.44,0.0,-0.75375,0.00012,24.23619]
[1777054348734,33.16,77684.14,0.0,-0.75416,0.00012,24.21322]
[1777054353770,33.16,77686.92,0.0,-0.75385,0.00012,24.22839]
[1777054358808,33.16,77680.4,0.0,-0.75466,0.00012,24.18337]
[1777054359815,33.16,77675.17,0.0,-0.75531,0.00012,24.14743]
[1777054360822,33.16,77666.47,0.0,-0.75638,0.00012,24.08753]
[1777054361830,33.16,77663.39,0.0,-0.75676,0.00012,24.06623]
[1777054366866,33.16,77661.94,0.0,-0.75694,0.00012,24.05626]
[1777054371901,33.16,77662.68,0.0,-0.75686,0.00012,24.06088]
[1777054373915,33.16,77667.05,0.0,-0.75633,0.00012,24.09064]
[1777054377942,33.15,77671.33,0.0,-0.75582,0.00012,24.11928]
[1777054382982,33.15,77671.27,0.0,-0.75584,0.00012,24.11783]
[1777054388017,33.15,77670.94,0.0,-0.75589,0.00012,24.11513]
[1777054392045,33.15,77675.05,0.0,-0.75539,0.00012,24.14325]
[1777054397080,33.15,77673.67,0.0,-0.75556,0.00012,24.13369]
[1777054402115,33.15,77672.2,0.0,-0.75574,0.00012,24.12359]
[1777054407149,33.15,77670.78,0.0,-0.75591,0.00012,24.11379]
[1777054409164,33.15,77663.49,0.0,-0.75682,0.00012,24.06336]
[1777054414200,33.15,77659.56,0.0,-0.75733,0.00012,24.03216]
[1777054417221,33.15,77655.14,0.0,-0.75788,0.00012,24.00143]
[1777054419235,33.15,77649.09,0.0,-0.75862,0.00012,23.95951]
[1777054424272,33.15,77648.65,0.0,-0.75868,0.00012,23.95639]
[1777054424790,33.15,77648.65,0.0,-0.75868,0.00012,23.95639]
[1777054425279,33.14,77648.73,0.0,-0.75867,0.00012,23.95691]
[1777054426796,33.14,77648.73,0.0,-0.75867,0.00012,23.95691]
[1777054427293,33.14,77648.91,0.0,-0.75865,0.00012,23.95809]
[1777054429307,33.14,77642.01,0.0,-0.7595,0.00012,23.91028]
[1777054432329,33.14,77632.14,0.0,-0.76071,0.00012,23.84155]
[1777054434342,33.14,77626.88,0.0,-0.76135,0.00012,23.80493]
[1777054435348,33.14,77613.24,0.0,-0.76301,0.00012,23.70981]
[1777054436356,33.14,77610.21,0.0,-0.76338,0.00012,23.68863]
[1777054438369,33.14,77606.15,0.0,-0.76387,0.00012,23.66026]
[1777054441396,33.14,77596.16,0.0,-0.76508,0.00012,23.5902]
[1777054442399,33.14,77589.25,0.0,-0.76591,0.00012,23.54161]
[1777054446428,33.14,77582.87,0.0,-0.76669,0.00012,23.49641]
[1777054448442,33.14,77588.17,0.0,-0.76605,0.00012,23.53347]
[1777054449347,33.14,77588.17,0.0,-0.76605,0.00012,23.53347]
[1777054451462,33.14,77593.06,0.0,-0.76547,0.00012,23.56743]
[1777054455975,33.14,77589.15,0.0,-0.76595,0.00012,23.53937]
[1777054457505,33.14,77594.96,0.0,-0.76526,0.00012,23.57997]
[1777054462540,33.14,77593.4,0.0,-0.76546,0.00012,23.56823]
[1777054464554,33.14,77586.58,0.0,-0.76629,0.00012,23.52009]
[1777054467575,33.13,77590.77,0.0,-0.76579,0.00012,23.54916]
[1777054472609,33.13,77593.23,0.0,-0.76553,0.00012,23.56213]
[1777054474235,33.13,77593.23,0.0,-0.76553,0.00012,23.56213]
[1777054474293,33.13,77591.43,0.0,-0.76575,0.00012,23.54922]
[1777054474530,33.13,77591.43,0.0,-0.76575,0.00012,23.54922]
[1777054474624,33.13,77584.64,0.0,-0.76657,0.00012,23.50155]
[1777054477655,33.13,77582.49,0.0,-0.76683,0.00012,23.48629]
[1777054482421,33.13,77575.75,0.0,-0.76764,0.00012,23.43861]
[1777054482458,33.13,77576.45,0.0,-0.76756,0.00012,23.44347]
[1777054482519,33.13,77576.45,0.0,-0.76756,0.00012,23.44347]
[1777054482698,33.13,77576.45,0.0,-0.76756,0.00012,23.44347]
[1777054486762,33.13,77578.26,0.0,-0.76735,0.00012,23.45605]
[1777054486771,33.13,77578.26,0.0,-0.76735,0.00012,23.45605]
[1777054486831,33.13,77577.77,0.0,-0.76741,0.00012,23.45254]
[1777054488129,33.13,77577.77,0.0,-0.76741,0.00012,23.45254]
[1777054488733,33.13,77563.63,0.0,-0.7691,0.00012,23.35274]
[1777054489741,33.13,77555.83,0.0,-0.77004,0.00012,23.29755]
[1777054491679,33.13,77552.75,0.0,-0.77041,0.00012,23.27561]
[1777054493134,33.13,77552.1,0.0,-0.77049,0.00012,23.27089]
[1777054493187,33.13,77552.1,0.0,-0.77049,0.00012,23.27089]
[1777054493269,33.13,77552.1,0.0,-0.77049,0.00012,23.27089]
[1777054493369,33.13,77553.14,0.0,-0.77037,0.00012,23.27803]
[1777054497798,33.13,77558.14,0.0,-0.76978,0.00012,23.31299]
[1777054501826,33.13,77551.77,0.0,-0.77055,0.00012,23.26746]
[1777054503839,33.13,77542.11,0.0,-0.7717,0.00012,23.19882]
[1777054505845,33.13,77540.04,0.0,-0.77195,0.00012,23.18406]
[1777054505897,33.13,77540.04,0.0,-0.77195,0.00012,23.18406]
[1777054506019,33.13,77540.04,0.0,-0.77195,0.00012,23.18406]
[1777054506111,33.13,77540.28,0.0,-0.77192,0.00012,23.18581]
[1777054511450,33.13,77541.15,0.0,-0.77181,0.00012,23.19209]
[1777054511489,33.13,77543.03,0.0,-0.77159,0.00012,23.20549]
[1777054511520,33.13,77543.03,0.0,-0.77159,0.00012,23.20549]
[1777054511527,33.13,77543.03,0.0,-0.77159,0.00012,23.20549]
[1777054512190,33.13,77543.03,0.0,-0.77159,0.00012,23.20549]
[1777054512273,33.13,77543.03,0.0,-0.77159,0.00012,23.20549]
[1777054512292,33.13,77541.21,0.0,-0.77181,0.00012,23.19246]
[1777054514917,33.13,77534.22,0.0,-0.77264,0.00012,23.14264]
[1777054517538,33.12,77530.02,0.0,-0.77314,0.00012,23.11262]
[1777054517580,33.12,77530.02,0.0,-0.77314,0.00012,23.11262]
[1777054517775,33.12,77530.02,0.0,-0.77314,0.00012,23.11262]
[1777054517938,33.12,77530.08,0.0,-0.77313,0.00012,23.11303]
[1777054521966,33.12,77517.71,0.0,-0.7746,0.00012,23.02483]
[1777054523980,33.12,77516.39,0.0,-0.77476,0.00012,23.01525]
[1777054526466,33.12,77516.68,0.0,-0.77473,0.00012,23.01729]
[1777054526521,33.12,77516.68,0.0,-0.77473,0.00012,23.01729]
[1777054526634,33.12,77519.57,0.0,-0.77439,0.00012,23.03786]
[1777054529342,33.12,77522.91,0.0,-0.77399,0.00012,23.06148]
[1777054529393,33.12,77522.91,0.0,-0.77399,0.00012,23.06148]
[1777054529518,33.12,77522.91,0.0,-0.77399,0.00012,23.06148]
[1777054529443,33.12,77522.23,0.0,-0.77408,0.00012,23.05655]
[1777054532039,33.12,77526.74,0.0,-0.77357,0.00012,23.08498]
[1777054533046,33.12,77532.23,0.0,-0.77292,0.00012,23.12404]
[1777054537774,33.12,77528.33,0.0,-0.77337,0.00012,23.09663]
[1777054537806,33.12,77528.33,0.0,-0.77337,0.00012,23.09663]
[1777054538019,33.12,77528.33,0.0,-0.77337,0.00012,23.09663]
[1777054539124,33.12,77526.78,0.0,-0.77355,0.00012,23.08573]
[1777054539273,33.12,77526.78,0.0,-0.77355,0.00012,23.08573]
[1777054539286,33.12,77526.78,0.0,-0.77355,0.00012,23.08573]
[1777054539522,33.12,77526.78,0.0,-0.77355,0.00012,23.08573]
[1777054539292,33.12,77524.04,0.0,-0.77388,0.00012,23.06636]
[1777054539574,33.12,77524.04,0.0,-0.77388,0.00012,23.06636]
[1777054539775,33.12,77524.04,0.0,-0.77388,0.00012,23.06636]
[1777054540899,33.12,77523.49,0.0,-0.77394,0.00012,23.0626]
[1777054541024,33.12,77523.49,0.0,-0.77394,0.00012,23.0626]
[1777054541103,33.13,77521.45,0.0,-0.77418,0.00012,23.04811]
[1777054541574,33.13,77521.45,0.0,-0.77418,0.00012,23.04811]
[1777054541594,33.13,77521.45,0.0,-0.77418,0.00012,23.04811]
[1777054541770,33.13,77521.45,0.0,-0.77418,0.00012,23.04811]
[1777054544844,33.13,77517.09,0.0,-0.77469,0.00012,23.01723]
[1777054544893,33.13,77517.09,0.0,-0.77469,0.00012,23.01723]
[1777054545020,33.13,77517.09,0.0,-0.77469,0.00012,23.01723]
[1777054545401,33.13,77517.09,0.0,-0.77469,0.00012,23.01723]
[1777054545450,33.13,77517.09,0.0,-0.77469,0.00012,23.01723]
[1777054545521,33.13,77517.09,0.0,-0.77469,0.00012,23.01723]
[1777054545489,33.13,77517.61,0.0,-0.77463,0.00012,23.0209]
[1777054548168,33.13,77517.33,0.0,-0.77466,0.00012,23.0188]
[1777054548221,33.13,77517.33,0.0,-0.77466,0.00012,23.0188]
[1777054548273,33.13,77517.33,0.0,-0.77466,0.00012,23.0188]
[1777054550775,33.12,77521.9,0.0,-0.77413,0.00012,23.05121]
[1777054550786,33.12,77521.9,0.0,-0.77413,0.00012,23.05121]
[1777054551020,33.12,77521.9,0.0,-0.77413,0.00012,23.05121]
[1777054551039,33.12,77521.9,0.0,-0.77413,0.00012,23.05121]
[1777054551091,33.12,77521.9,0.0,-0.77413,0.00012,23.05121]
[1777054551269,33.12,77521.9,0.0,-0.77413,0.00012,23.05121]
[1777054551345,33.12,77523.49,0.0,-0.77394,0.00012,23.06256]
[1777054555961,33.12,77522.86,0.0,-0.77402,0.00012,23.05788]
[1777054556004,33.12,77522.86,0.0,-0.77402,0.00012,23.05788]
[1777054556024,33.12,77522.86,0.0,-0.77402,0.00012,23.05788]
[1777054558038,33.12,77522.17,0.0,-0.7741,0.00012,23.05276]
[1777054558090,33.12,77522.17,0.0,-0.7741,0.00012,23.05276]
[1777054558268,33.12,77522.17,0.0,-0.7741,0.00012,23.05276]
[1777054558370,33.12,77522.56,0.0,-0.77406,0.00012,23.05535]
[1777054562467,33.12,77523.26,0.0,-0.77398,0.00012,23.06003]
[1777054562519,33.12,77523.26,0.0,-0.77398,0.00012,23.06003]
[1777054562644,33.12,77521.73,0.0,-0.77416,0.00012,23.04903]
[1777054562653,33.12,77521.73,0.0,-0.77416,0.00012,23.04903]
[1777054562769,33.12,77521.73,0.0,-0.77416,0.00012,23.04903]
[1777054563257,33.12,77520.64,0.0,-0.77429,0.00012,23.04116]
[1777054567245,33.12,77519.07,0.0,-0.77449,0.00012,23.0297]
[1777054567282,33.12,77519.07,0.0,-0.77449,0.00012,23.0297]
[1777054567297,33.12,77519.07,0.0,-0.77449,0.00012,23.0297]
[1777054567376,33.12,77519.07,0.0,-0.77449,0.00012,23.0297]
[1777054567429,33.12,77519.07,0.0,-0.77449,0.00012,23.0297]
[1777054567518,33.12,77519.07,0.0,-0.77449,0.00012,23.0297]
[1777054567531,33.12,77516.09,0.0,-0.77484,0.00012,23.00848]
[1777054568732,33.12,77516.69,0.0,-0.77476,0.00012,23.01283]
[1777054568771,33.12,77516.69,0.0,-0.77476,0.00012,23.01283]
[1777054573327,33.12,77510.68,0.0,-0.77547,0.00012,22.97022]
[1777054575844,33.12,77509.28,0.0,-0.77563,0.00012,22.9602]
[1777054575930,33.12,77509.28,0.0,-0.77563,0.00012,22.9602]
[1777054576031,33.12,77509.28,0.0,-0.77563,0.00012,22.9602]
[1777054576278,33.12,77509.28,0.0,-0.77563,0.00012,22.9602]
[1777054576362,33.12,77509.28,0.0,-0.77563,0.00012,22.9602]
[1777054576520,33.12,77509.28,0.0,-0.77563,0.00012,22.9602]
[1777054576371,33.12,77504.11,0.0,-0.77624,0.00012,22.92324]
[1777054577931,33.12,77503.88,0.0,-0.77627,0.00012,22.92162]
[1777054577948,33.12,77503.88,0.0,-0.77627,0.00012,22.92162]
[1777054578021,33.12,77503.88,0.0,-0.77627,0.00012,22.92162]
[1777054583244,33.12,77503.92,0.0,-0.77626,0.00012,22.92204]
[1777054583283,33.12,77503.92,0.0,-0.77626,0.00012,22.92204]
[1777054583294,33.12,77503.92,0.0,-0.77626,0.00012,22.92204]
[1777054583343,33.12,77503.92,0.0,-0.77626,0.00012,22.92204]
[1777054583395,33.12,77503.92,0.0,-0.77626,0.00012,22.92204]
[1777054583486,33.12,77503.92,0.0,-0.77626,0.00012,22.92204]
[1777054583531,33.12,77503.92,0.0,-0.77626,0.00012,22.92204]
[1777054583488,33.12,77504.03,0.0,-0.77625,0.00012,22.92285]
[1777054589439,33.12,77498.92,0.0,-0.77685,0.00012,22.88624]
[1777054589687,33.12,77498.92,0.0,-0.77685,0.00012,22.88624]
[1777054589765,33.12,77498.92,0.0,-0.77685,0.00012,22.88624]
[1777054589781,33.12,77498.92,0.0,-0.77685,0.00012,22.88624]
[1777054589861,33.12,77498.92,0.0,-0.77685,0.00012,22.88624]
[1777054590022,33.12,77498.92,0.0,-0.77685,0.00012,22.88624]
[1777054590551,33.12,77498.92,0.0,-0.77685,0.00012,22.88624]
[1777054590446,33.12,77495.67,0.0,-0.77724,0.00012,22.86287]
[1777054590602,33.12,77495.67,0.0,-0.77724,0.00012,22.86287]
[1777054590768,33.12,77495.67,0.0,-0.77724,0.00012,22.86287]
[1777054594165,33.12,77495.35,0.0,-0.7773,0.00012,22.85686]
[1777054594274,33.12,77495.35,0.0,-0.7773,0.00012,22.85686]
[1777054594474,33.12,77494.09,0.0,-0.77745,0.00012,22.84778]
[1777054594968,33.12,77494.09,0.0,-0.77745,0.00012,22.84778]
[1777054595481,33.12,77473.38,0.0,-0.77987,0.00012,22.6989]
[1777054595770,33.12,77473.38,0.0,-0.77987,0.00012,22.6989]
[1777054596498,33.12,77471.27,0.0,-0.78012,0.00012,22.68371]
[1777054596932,33.12,77471.27,0.0,-0.78012,0.00012,22.68371]
[1777054597504,33.12,77463.25,0.0,-0.78106,0.00012,22.62589]
[1777054598511,33.12,77451.78,0.0,-0.78239,0.00012,22.54307]
[1777054599518,33.12,77448.18,0.0,-0.78281,0.00012,22.51695]
[1777054600424,33.12,77448.18,0.0,-0.78281,0.00012,22.51695]
[1777054605562,33.12,77445.16,0.0,-0.78316,0.00012,22.49475]
[1777054610598,33.12,77442.6,0.0,-0.78346,0.00012,22.47604]
[1777054613619,33.12,77447.32,0.0,-0.78292,0.00012,22.51013]
[1777054616250,33.12,77447.83,0.0,-0.78286,0.00012,22.51384]
[1777054616281,33.12,77447.83,0.0,-0.78286,0.00012,22.51384]
[1777054616311,33.12,77447.83,0.0,-0.78286,0.00012,22.51384]
[1777054616432,33.12,77447.83,0.0,-0.78286,0.00012,22.51384]
[1777054616496,33.12,77447.83,0.0,-0.78286,0.00012,22.51384]
[1777054616524,33.12,77447.83,0.0,-0.78286,0.00012,22.51384]
[1777054616534,33.12,77448.28,0.0,-0.78281,0.00012,22.51712]
[1777054619225,33.12,77447.01,0.0,-0.78295,0.00012,22.50796]
[1777054619268,33.12,77447.01,0.0,-0.78295,0.00012,22.50796]
[1777054619529,33.12,77447.01,0.0,-0.78295,0.00012,22.50796]
[1777054621675,33.12,77438.69,0.0,-0.78391,0.00012,22.44783]
[1777054623689,33.12,77432.23,0.0,-0.78466,0.00012,22.40106]
[1777054626048,33.12,77431.85,0.0,-0.7847,0.00012,22.39835]
[1777054626148,33.12,77431.85,0.0,-0.7847,0.00012,22.39835]
[1777054626180,33.12,77431.85,0.0,-0.7847,0.00012,22.39835]
[1777054626213,33.12,77431.85,0.0,-0.7847,0.00012,22.39835]
[1777054626281,33.12,77431.85,0.0,-0.7847,0.00012,22.39835]
[1777054626368,33.12,77435.8,0.0,-0.78424,0.00012,22.42704]
[1777054631241,33.12,77436.33,0.0,-0.78418,0.00012,22.43091]
[1777054631277,33.12,77436.33,0.0,-0.78418,0.00012,22.43091]
[1777054631291,33.12,77436.33,0.0,-0.78418,0.00012,22.43091]
[1777054631342,33.12,77436.33,0.0,-0.78418,0.00012,22.43091]
[1777054631524,33.12,77436.33,0.0,-0.78418,0.00012,22.43091]
[1777054631626,33.12,77435.45,0.0,-0.78428,0.00012,22.42454]
[1777054631868,33.12,77435.45,0.0,-0.78428,0.00012,22.42454]
[1777054632027,33.12,77435.45,0.0,-0.78428,0.00012,22.42454]
[1777054632129,33.12,77435.16,0.0,-0.78432,0.00012,22.42245]
[1777054637787,33.12,77433.04,0.0,-0.78456,0.00012,22.4071]
[1777054640368,33.12,77432.46,0.0,-0.78463,0.00012,22.4029]
[1777054640420,33.12,77432.46,0.0,-0.78463,0.00012,22.4029]
[1777054640532,33.12,77432.46,0.0,-0.78463,0.00012,22.4029]
[1777054640560,33.12,77432.46,0.0,-0.78463,0.00012,22.4029]
[1777054640605,33.12,77432.46,0.0,-0.78463,0.00012,22.4029]
[1777054640633,33.12,77431.13,0.0,-0.78478,0.00012,22.39329]
[1777054640777,33.12,77431.13,0.0,-0.78478,0.00012,22.39329]
[1777054644579,33.12,77431.29,0.0,-0.78476,0.00012,22.39445]
[1777054644760,33.12,77428.71,0.0,-0.78506,0.00012,22.37575]
[1777054644838,33.12,77397.89,0.0,-0.78859,0.00011,22.15168]
[1777054646638,33.12,77397.89,0.0,-0.78859,0.00011,22.15168]
[1777054645844,33.12,77397.38,0.0,-0.78865,0.00011,22.14794]
[1777054646851,33.12,77405.25,0.0,-0.78775,0.00011,22.20553]
[1777054648078,33.12,77405.25,0.0,-0.78775,0.00011,22.20553]
[1777054648865,33.12,77389.95,0.0,-0.78949,0.00011,22.09441]
[1777054649871,33.12,77392.43,0.0,-0.7892,0.00011,22.11271]
[1777054654907,33.13,77392.78,0.0,-0.78916,0.00011,22.11309]
[1777054659942,33.13,77394.25,0.0,-0.78897,0.00011,22.12534]
[1777054663468,33.13,77390.78,0.0,-0.78936,0.00011,22.10063]
[1777054663534,33.13,77390.78,0.0,-0.78936,0.00011,22.10063]
[1777054663564,33.13,77390.78,0.0,-0.78936,0.00011,22.10063]
[1777054663622,33.13,77391.42,0.0,-0.78927,0.00011,22.10594]
[1777054663817,33.13,77391.42,0.0,-0.78927,0.00011,22.10594]
[1777054664023,33.13,77391.42,0.0,-0.78927,0.00011,22.10594]
[1777054664071,33.13,77391.42,0.0,-0.78927,0.00011,22.10594]
[1777054667426,33.13,77391.95,0.0,-0.7892,0.00011,22.11043]
[1777054667522,33.13,77391.95,0.0,-0.7892,0.00011,22.11043]
[1777054667527,33.13,77391.91,0.0,-0.7892,0.00011,22.11077]
[1777054669019,33.13,77391.84,0.0,-0.7892,0.00011,22.11026]
[1777054669272,33.13,77391.84,0.0,-0.7892,0.00011,22.11026]
[1777054672687,33.14,77390.05,0.0,-0.78939,0.00011,22.09848]
[1777054672751,33.14,77390.05,0.0,-0.78939,0.00011,22.09848]
[1777054672775,33.14,77390.05,0.0,-0.78939,0.00011,22.09848]
[1777054672810,33.14,77390.05,0.0,-0.78939,0.00011,22.09848]
[1777054673033,33.14,77391.38,0.0,-0.78923,0.00011,22.1085]
[1777054674033,33.14,77391.38,0.0,-0.78923,0.00011,22.1085]
[1777054674273,33.14,77391.38,0.0,-0.78923,0.00011,22.1085]
[1777054676993,33.14,77392.65,0.0,-0.78907,0.00011,22.11871]
[1777054677011,33.14,77392.65,0.0,-0.78907,0.00011,22.11871]
[1777054677023,33.14,77392.65,0.0,-0.78907,0.00011,22.11871]
[1777054677060,33.14,77390.53,0.0,-0.78931,0.00011,22.10357]
[1777054682030,33.14,77388.11,0.0,-0.78956,0.00011,22.08719]
[1777054682212,33.14,77388.11,0.0,-0.78956,0.00011,22.08719]
[1777054682273,33.14,77388.11,0.0,-0.78956,0.00011,22.08719]
[1777054682340,33.14,77388.11,0.0,-0.78956,0.00011,22.08719]
[1777054682458,33.14,77388.11,0.0,-0.78956,0.00011,22.08719]
[1777054682537,33.14,77388.11,0.0,-0.78956,0.00011,22.08719]
[1777054682559,33.15,77386.3,0.0,-0.78976,0.00011,22.07464]
[1777054685118,33.15,77397.83,0.0,-0.78843,0.00011,22.15927]
[1777054685764,33.15,77397.83,0.0,-0.78843,0.00011,22.15927]
[1777054685972,33.15,77397.83,0.0,-0.78843,0.00011,22.15927]
[1777054686027,33.15,77397.83,0.0,-0.78843,0.00011,22.15927]
[1777054686231,33.15,77397.83,0.0,-0.78843,0.00011,22.15927]
[1777054686280,33.15,77397.83,0.0,-0.78843,0.00011,22.15927]
[1777054686368,33.15,77403.64,0.0,-0.78776,0.00011,22.20212]
[1777054687132,33.15,77410.55,0.0,-0.78697,0.00011,22.25236]
[1777054689146,33.15,77411.56,0.0,-0.78685,0.00011,22.26003]
[1777054691731,33.15,77411.77,0.0,-0.78682,0.00011,22.26183]
[1777054691771,33.15,77411.77,0.0,-0.78682,0.00011,22.26183]
[1777054691901,33.15,77411.77,0.0,-0.78682,0.00011,22.26183]
[1777054691946,33.15,77411.77,0.0,-0.78682,0.00011,22.26183]
[1777054692026,33.15,77411.77,0.0,-0.78682,0.00011,22.26183]
[1777054692170,33.15,77412.31,0.0,-0.78676,0.00011,22.26587]
[1777054693703,33.15,77413.0,0.0,-0.78667,0.00011,22.27114]
[1777054694028,33.15,77413.0,0.0,-0.78667,0.00011,22.27114]
[1777054694184,33.15,77417.7,0.0,-0.78614,0.00011,22.30526]
[1777054695191,33.15,77422.21,0.0,-0.78561,0.00011,22.33814]
[1777054695966,33.15,77422.21,0.0,-0.78561,0.00011,22.33814]
[1777054696018,33.15,77422.21,0.0,-0.78561,0.00011,22.33814]
[1777054696032,33.15,77422.21,0.0,-0.78561,0.00011,22.33814]
[1777054698017,33.15,77423.31,0.0,-0.78548,0.00011,22.34663]
[1777054698101,33.15,77423.31,0.0,-0.78548,0.00011,22.34663]
[1777054698212,33.15,77426.75,0.0,-0.78508,0.00012,22.37156]
[1777054700226,33.15,77432.72,0.0,-0.78439,0.00012,22.41539]
[1777054700932,33.15,77432.72,0.0,-0.78439,0.00012,22.41539]
[1777054700998,33.15,77432.72,0.0,-0.78439,0.00012,22.41539]
[1777054701024,33.15,77432.72,0.0,-0.78439,0.00012,22.41539]
[1777054701233,33.15,77428.04,0.0,-0.78492,0.00012,22.38203]
[1777054702079,33.15,77428.04,0.0,-0.78492,0.00012,22.38203]
[1777054702227,33.15,77428.04,0.0,-0.78492,0.00012,22.38203]
[1777054702280,33.15,77428.04,0.0,-0.78492,0.00012,22.38203]
[1777054702328,33.15,77426.18,0.0,-0.78513,0.00012,22.36884]
[1777054704024,33.16,77426.45,0.0,-0.78509,0.00012,22.3711]
[1777054709043,33.16,77430.14,0.0,-0.78464,0.00012,22.39936]
[1777054709095,33.16,77430.14,0.0,-0.78464,0.00012,22.39936]
[1777054709270,33.16,77430.14,0.0,-0.78464,0.00012,22.39936]
[1777054709289,33.16,77430.85,0.0,-0.78455,0.00012,22.40479]
[1777054710585,33.16,77430.85,0.0,-0.78455,0.00012,22.40479]
[1777054710594,33.16,77430.85,0.0,-0.78455,0.00012,22.40479]
[1777054710776,33.16,77434.0,0.0,-0.78419,0.00012,22.42791]
[1777054715683,33.16,77434.24,0.0,-0.78416,0.00012,22.42736]
[1777054715735,33.16,77434.21,0.0,-0.78416,0.00012,22.42745]
[1777054715774,33.16,77434.21,0.0,-0.78416,0.00012,22.42745]
[1777054716142,33.16,77434.21,0.0,-0.78416,0.00012,22.42745]
[1777054716286,33.16,77434.21,0.0,-0.78416,0.00012,22.42745]
[1777054720701,33.17,77433.33,0.0,-0.78424,0.00012,22.42236]
[1777054720753,33.17,77435.12,0.0,-0.78403,0.00012,22.43562]
[1777054720780,33.17,77435.12,0.0,-0.78403,0.00012,22.43562]
[1777054725420,33.17,77437.07,0.0,-0.78378,0.00012,22.45092]
[1777054725493,33.17,77437.07,0.0,-0.78378,0.00012,22.45092]
[1777054725522,33.17,77429.15,0.0,-0.78469,0.00012,22.39393]
[1777054726099,33.17,77429.15,0.0,-0.78469,0.00012,22.39393]
[1777054728785,33.17,77429.31,0.0,-0.78465,0.00012,22.39618]
[1777054729314,33.17,77429.31,0.0,-0.78465,0.00012,22.39618]
[1777054729693,33.17,77429.31,0.0,-0.78465,0.00012,22.39618]
[1777054729702,33.17,77425.85,0.0,-0.78505,0.00012,22.37149]
[1777054729771,33.17,77425.85,0.0,-0.78505,0.00012,22.37149]
[1777054730248,33.17,77425.85,0.0,-0.78505,0.00012,22.37149]
[1777054732538,33.18,77423.59,0.0,-0.7853,0.00011,22.35561]
[1777054732629,33.18,77424.4,0.0,-0.7852,0.00011,22.36173]
[1777054732871,33.18,77424.4,0.0,-0.7852,0.00011,22.36173]
[1777054735476,33.18,77419.45,0.0,-0.78576,0.00011,22.32665]
[1777054739505,33.18,77423.8,0.0,-0.78524,0.00011,22.35932]
[1777054740513,33.18,77434.77,0.0,-0.78397,0.00012,22.43906]
[1777054741520,33.18,77441.44,0.0,-0.78319,0.00012,22.48755]
[1777054743533,33.18,77445.03,0.0,-0.78277,0.00012,22.51393]
[1777054746074,33.18,77446.43,0.0,-0.7826,0.00012,22.52445]
[1777054746127,33.18,77446.43,0.0,-0.7826,0.00012,22.52445]
[1777054746961,33.18,77446.27,0.0,-0.78262,0.00012,22.5235]
[1777054747022,33.18,77446.27,0.0,-0.78262,0.00012,22.5235]
[1777054747562,33.19,77441.32,0.0,-0.78318,0.00012,22.48799]
[1777054750583,33.19,77445.62,0.0,-0.78268,0.00012,22.51969]
[1777054755618,33.19,77438.4,0.0,-0.78349,0.00012,22.46865]
[1777054760652,33.19,77437.61,0.0,-0.78356,0.00012,22.46424]
[1777054767702,33.2,77436.29,0.0,-0.78369,0.00012,22.45648]
[1777054770723,33.2,77443.92,0.0,-0.78279,0.00012,22.51231]
[1777054771730,33.2,77449.51,0.0,-0.78216,0.00012,22.54923]
[1777054772737,33.2,77454.45,0.0,-0.78159,0.00012,22.58497]
[1777054773744,33.2,77460.1,0.0,-0.78093,0.00012,22.62588]
[1777054774751,33.2,77465.38,0.0,-0.78031,0.00012,22.66419]
[1777054775758,33.2,77473.16,0.0,-0.7794,0.00012,22.72035]
[1777054778778,33.2,77472.14,0.0,-0.7795,0.00012,22.71376]
[1777054783814,33.21,77468.71,0.0,-0.77988,0.00012,22.69048]
[1777054787842,33.21,77463.62,0.0,-0.78046,0.00012,22.65498]
[1777054789856,33.21,77455.66,0.0,-0.78137,0.00012,22.59811]
[1777054791870,33.21,77448.35,0.0,-0.78222,0.00012,22.54567]
[1777054792877,33.21,77440.84,0.0,-0.78308,0.00012,22.4917]
[1777054794891,33.21,77437.73,0.0,-0.78344,0.00012,22.46972]
[1777054799925,33.21,77440.15,0.0,-0.78314,0.00012,22.48833]
[1777054801941,33.21,77432.7,0.0,-0.78399,0.00012,22.43501]
[1777054804115,33.22,77439.88,0.0,-0.78315,0.00012,22.48734]
[1777054809998,33.22,77440.05,0.0,-0.78311,0.00012,22.48979]
[1777054815037,33.22,77443.46,0.0,-0.7827,0.00012,22.51537]
[1777054816043,33.22,77448.15,0.0,-0.78216,0.00012,22.54932]
[1777054821079,33.22,77444.44,0.0,-0.78257,0.00012,22.52324]
[1777054826113,33.22,77442.03,0.0,-0.78284,0.00012,22.5067]
[1777054830143,33.23,77435.24,0.0,-0.78361,0.00012,22.45846]
[1777054835177,33.23,77438.4,0.0,-0.78325,0.00012,22.47869]
[1777054840212,33.23,77441.21,0.0,-0.78291,0.00012,22.49988]
[1777054845247,33.23,77442.17,0.0,-0.78279,0.00012,22.50756]
[1777054846254,33.23,77448.84,0.0,-0.78202,0.00012,22.55573]
[1777054849275,33.23,77452.24,0.0,-0.78162,0.00012,22.58048]
[1777054851289,33.23,77444.66,0.0,-0.78249,0.00012,22.52606]
[1777054854309,33.23,77442.29,0.0,-0.78276,0.00012,22.50933]
[1777054859345,33.24,77441.07,0.0,-0.78289,0.00012,22.50125]
[1777054864381,33.24,77441.58,0.0,-0.78282,0.00012,22.50565]
[1777054866395,33.24,77448.93,0.0,-0.78196,0.00012,22.55893]
[1777054871430,33.24,77450.67,0.0,-0.78176,0.00012,22.57174]
[1777054872437,33.24,77455.51,0.0,-0.78119,0.00012,22.60659]
[1777054873444,33.24,77465.27,0.0,-0.78006,0.00012,22.67694]
[1777054874451,33.24,77462.79,0.0,-0.78034,0.00012,22.65935]
[1777054879486,33.24,77474.17,0.0,-0.77901,0.00012,22.74141]
[1777054881502,33.24,77475.65,0.0,-0.77883,0.00012,22.7521]
[1777054886536,33.24,77475.98,0.0,-0.77879,0.00012,22.75469]
[1777054890563,33.24,77480.08,0.0,-0.77831,0.00012,22.78442]
[1777054895599,33.25,77482.05,0.0,-0.77809,0.00012,22.79538]
[1777054900634,33.25,77484.65,0.0,-0.77778,0.00012,22.81429]
[1777054905669,33.25,77487.91,0.0,-0.7774,0.00012,22.83781]
[1777054910800,33.25,77487.7,0.0,-0.77742,0.00012,22.83639]
[1777054916751,33.25,77487.08,0.0,-0.77749,0.00012,22.83211]
[1777054921786,33.25,77488.67,0.0,-0.7773,0.00012,22.84347]
[1777054926821,33.25,77496.88,0.0,-0.77634,0.00012,22.90191]
[1777054928836,33.25,77499.91,0.0,-0.77599,0.00012,22.92362]
[1777054931212,33.25,77498.96,0.0,-0.7761,0.00012,22.91696]
[1777054931857,33.25,77492.16,0.0,-0.77689,0.00012,22.86855]
[1777054934522,33.25,77489.71,0.0,-0.77717,0.00012,22.85132]
[1777054934573,33.25,77489.71,0.0,-0.77717,0.00012,22.85132]
[1777054934776,33.25,77489.71,0.0,-0.77717,0.00012,22.85132]
[1777054939913,33.25,77491.49,0.0,-0.77696,0.00012,22.8641]
[1777054940632,33.25,77491.49,0.0,-0.77696,0.00012,22.8641]
[1777054940684,33.25,77491.49,0.0,-0.77696,0.00012,22.8641]
[1777054940771,33.25,77491.49,0.0,-0.77696,0.00012,22.8641]
[1777054943599,33.25,77490.66,0.0,-0.77706,0.00012,22.8581]
[1777054943651,33.25,77490.66,0.0,-0.77706,0.00012,22.8581]
[1777054943771,33.25,77490.66,0.0,-0.77706,0.00012,22.8581]
[1777054948357,33.25,77489.92,0.0,-0.77715,0.00012,22.85276]
[1777054948409,33.25,77489.92,0.0,-0.77715,0.00012,22.85276]
[1777054948521,33.25,77489.92,0.0,-0.77715,0.00012,22.85276]
[1777054952340,33.25,77492.04,0.0,-0.77691,0.00012,22.86773]
[1777054952522,33.25,77492.04,0.0,-0.77691,0.00012,22.86773]
[1777054952705,33.25,77492.04,0.0,-0.77691,0.00012,22.86773]
[1777054952993,33.25,77494.25,0.0,-0.77667,0.00012,22.87982]
[1777054953019,33.25,77494.25,0.0,-0.77667,0.00012,22.87982]
[1777054953045,33.25,77494.25,0.0,-0.77667,0.00012,22.87982]
[1777054953094,33.25,77501.27,0.0,-0.77585,0.00012,22.92985]
[1777054954719,33.25,77501.27,0.0,-0.77585,0.00012,22.92985]
[1777054954771,33.25,77501.27,0.0,-0.77585,0.00012,22.92985]
[1777054955021,33.25,77502.11,0.0,-0.77575,0.00012,22.93589]
[1777054961043,33.25,77504.81,0.0,-0.77543,0.00012,22.9553]
[1777054961095,33.25,77504.81,0.0,-0.77543,0.00012,22.9553]
[1777054961271,33.25,77504.81,0.0,-0.77543,0.00012,22.9553]
[1777054962737,33.25,77506.57,0.0,-0.77522,0.00012,22.96783]
[1777054962773,33.25,77506.57,0.0,-0.77522,0.00012,22.96783]
[1777054962783,33.25,77506.57,0.0,-0.77522,0.00012,22.96783]
[1777054964129,33.25,77506.8,0.0,-0.77519,0.00012,22.96946]
[1777054964274,33.25,77506.8,0.0,-0.77519,0.00012,22.96946]
[1777054967274,33.25,77499.91,0.0,-0.776,0.00012,22.92033]
[1777054967326,33.25,77499.91,0.0,-0.776,0.00012,22.92033]
[1777054967519,33.25,77499.91,0.0,-0.776,0.00012,22.92033]
[1777054969756,33.25,77496.11,0.0,-0.77645,0.00012,22.89306]
[1777054969770,33.25,77496.11,0.0,-0.77645,0.00012,22.89306]
[1777054969808,33.25,77496.11,0.0,-0.77645,0.00012,22.89306]
[1777054970486,33.25,77496.36,0.0,-0.77643,0.00012,22.89471]
[1777054970525,33.25,77496.36,0.0,-0.77643,0.00012,22.89471]
[1777054971893,33.25,77496.61,0.0,-0.7764,0.00012,22.89642]
[1777054971945,33.25,77496.61,0.0,-0.7764,0.00012,22.89642]
[1777054972019,33.25,77496.77,0.0,-0.77638,0.00012,22.89756]
[1777054977173,33.25,77497.56,0.0,-0.77629,0.00012,22.90271]
[1777054978456,33.25,77497.56,0.0,-0.77629,0.00012,22.90271]
[1777054978464,33.25,77497.56,0.0,-0.77629,0.00012,22.90271]
[1777054978523,33.25,77497.56,0.0,-0.77629,0.00012,22.90271]
[1777054981136,33.25,77495.56,0.0,-0.77653,0.00012,22.88833]
[1777054981179,33.25,77495.56,0.0,-0.77653,0.00012,22.88833]
[1777054981271,33.25,77495.56,0.0,-0.77653,0.00012,22.88833]
[1777054985388,33.24,77489.01,0.0,-0.7773,0.00012,22.84145]
[1777054985440,33.24,77489.01,0.0,-0.7773,0.00012,22.84145]
[1777054985520,33.24,77489.01,0.0,-0.7773,0.00012,22.84145]
[1777054991271,33.24,77488.79,0.0,-0.77733,0.00012,22.83977]
[1777054992275,33.24,77488.79,0.0,-0.77733,0.00012,22.83977]
[1777054992325,33.24,77488.79,0.0,-0.77733,0.00012,22.83977]
[1777054992522,33.24,77488.79,0.0,-0.77733,0.00012,22.83977]
[1777054993178,33.24,77489.32,0.0,-0.77727,0.00012,22.84349]
[1777054993270,33.24,77489.32,0.0,-0.77727,0.00012,22.84349]
[1777054993338,33.24,77489.32,0.0,-0.77727,0.00012,22.84349]
[1777054993859,33.24,77489.32,0.0,-0.77727,0.00012,22.84349]
[1777054993960,33.24,77503.75,0.0,-0.77558,0.00012,22.94635]
[1777054994029,33.24,77503.75,0.0,-0.77558,0.00012,22.94635]
[1777054999328,33.24,77508.52,0.0,-0.77502,0.00012,22.98005]
[1777055003808,33.24,77507.76,0.0,-0.77511,0.00012,22.9745]
[1777055003861,33.24,77507.76,0.0,-0.77511,0.00012,22.9745]
[1777055004022,33.24,77507.76,0.0,-0.77511,0.00012,22.9745]
[1777055007896,33.24,77505.78,0.0,-0.77535,0.00012,22.96029]
[1777055007949,33.24,77505.78,0.0,-0.77535,0.00012,22.96029]
[1777055008030,33.24,77503.07,0.0,-0.77566,0.00012,22.94097]
[1777055011720,33.24,77504.11,0.0,-0.77554,0.00012,22.94839]
[1777055011772,33.24,77504.11,0.0,-0.77554,0.00012,22.94839]
[1777055012023,33.24,77504.11,0.0,-0.77554,0.00012,22.94839]
[1777055015440,33.24,77496.65,0.0,-0.77645,0.00012,22.89146]
[1777055021029,33.24,77497.27,0.0,-0.77638,0.00012,22.89555]
[1777055021035,33.24,77497.07,0.0,-0.7764,0.00012,22.89404]
[1777055021271,33.24,77497.07,0.0,-0.7764,0.00012,22.89404]
[1777055022489,33.24,77504.05,0.0,-0.77559,0.00012,22.94362]
[1777055024852,33.24,77507.65,0.0,-0.77516,0.00012,22.96916]
[1777055024904,33.24,77507.65,0.0,-0.77516,0.00012,22.96916]
[1777055025018,33.24,77507.65,0.0,-0.77516,0.00012,22.96916]
[1777055028306,33.24,77511.73,0.0,-0.77468,0.00012,22.99813]
[1777055028314,33.24,77511.73,0.0,-0.77468,0.00012,22.99813]
[1777055028521,33.24,77511.73,0.0,-0.77468,0.00012,22.99813]
[1777055029539,33.24,77522.09,0.0,-0.77346,0.00012,23.0717]
[1777055034575,33.24,77518.62,0.0,-0.77388,0.00012,23.04683]
[1777055035382,33.24,77518.62,0.0,-0.77388,0.00012,23.04683]
[1777055035388,33.24,77518.62,0.0,-0.77388,0.00012,23.04683]
[1777055035526,33.24,77518.62,0.0,-0.77388,0.00012,23.04683]
[1777055040935,33.24,77517.77,0.0,-0.77398,0.00012,23.04069]
[1777055040941,33.24,77517.77,0.0,-0.77398,0.00012,23.04069]
[1777055041020,33.24,77517.77,0.0,-0.77398,0.00012,23.04069]
[1777055044941,33.24,77518.59,0.0,-0.77388,0.00012,23.04648]
[1777055044993,33.24,77518.59,0.0,-0.77388,0.00012,23.04648]
[1777055045023,33.24,77518.59,0.0,-0.77388,0.00012,23.04648]
[1777055048664,33.24,77517.37,0.0,-0.77403,0.00012,23.03771]
[1777055048707,33.24,77517.37,0.0,-0.77403,0.00012,23.03771]
[1777055048769,33.24,77517.37,0.0,-0.77403,0.00012,23.03771]
[1777055048871,33.24,77509.27,0.0,-0.77498,0.00012,22.98014]
[1777055050687,33.24,77506.74,0.0,-0.77528,0.00012,22.96226]
[1777055052701,33.24,77502.04,0.0,-0.77583,0.00012,22.92884]
[1777055053188,33.24,77502.04,0.0,-0.77583,0.00012,22.92884]
[1777055053207,33.24,77502.04,0.0,-0.77583,0.00012,22.92884]
[1777055053270,33.24,77502.04,0.0,-0.77583,0.00012,22.92884]
[1777055057187,33.24,77504.39,0.0,-0.77555,0.00012,22.94576]
[1777055057274,33.24,77504.39,0.0,-0.77555,0.00012,22.94576]
[1777055057289,33.24,77504.39,0.0,-0.77555,0.00012,22.94576]
[1777055057735,33.24,77516.04,0.0,-0.77418,0.00012,23.02869]
[1777055058742,33.24,77517.99,0.0,-0.77395,0.00012,23.04254]
[1777055061764,33.24,77522.12,0.0,-0.77346,0.00012,23.07178]
[1777055066802,33.24,77521.29,0.0,-0.77356,0.00012,23.06571]
[1777055067335,33.24,77521.29,0.0,-0.77356,0.00012,23.06571]
[1777055067342,33.24,77521.29,0.0,-0.77356,0.00012,23.06571]
[1777055067529,33.24,77521.29,0.0,-0.77356,0.00012,23.06571]
[1777055071886,33.24,77521.37,0.0,-0.77355,0.00012,23.06621]
[1777055071938,33.24,77521.37,0.0,-0.77355,0.00012,23.06621]
[1777055072020,33.24,77521.37,0.0,-0.77355,0.00012,23.06621]
[1777055077879,33.24,77523.61,0.0,-0.77332,0.00012,23.07823]
[1777055079411,33.24,77524.65,0.0,-0.77319,0.00012,23.08556]
[1777055079462,33.24,77524.65,0.0,-0.77319,0.00012,23.08556]
[1777055079523,33.24,77524.65,0.0,-0.77319,0.00012,23.08556]
[1777055083376,33.24,77524.79,0.0,-0.77318,0.00012,23.08632]
[1777055083522,33.24,77524.79,0.0,-0.77318,0.00012,23.08632]
[1777055087651,33.24,77527.49,0.0,-0.77286,0.00012,23.1053]
[1777055087703,33.24,77527.49,0.0,-0.77286,0.00012,23.1053]
[1777055087772,33.24,77527.49,0.0,-0.77286,0.00012,23.1053]
[1777055087948,33.24,77527.18,0.0,-0.7729,0.00012,23.10309]
[1777055092983,33.24,77527.46,0.0,-0.77287,0.00012,23.10498]
[1777055096007,33.24,77532.02,0.0,-0.77233,0.00012,23.13721]
[1777055101048,33.24,77520.98,0.0,-0.77364,0.00012,23.05895]
[1777055106110,33.24,77521.77,0.0,-0.77355,0.00012,23.06406]
[1777055111146,33.24,77526.59,0.0,-0.77299,0.00012,23.09762]
[1777055114167,33.23,77519.52,0.0,-0.77384,0.00012,23.04703]
[1777055115174,33.23,77513.67,0.0,-0.77453,0.00012,23.00538]
[1777055117188,33.23,77508.89,0.0,-0.77509,0.00012,22.9713]
[1777055122223,33.23,77510.73,0.0,-0.77488,0.00012,22.98428]
[1777055125244,33.23,77506.38,0.0,-0.77539,0.00012,22.95324]
[1777055130281,33.23,77508.86,0.0,-0.7751,0.00012,22.97084]
[1777055133301,33.23,77513.08,0.0,-0.77463,0.00012,22.99721]
[1777055138337,33.23,77516.13,0.0,-0.77428,0.00012,23.01855]
[1777055143372,33.23,77517.22,0.0,-0.77415,0.00012,23.0259]
[1777055147399,33.23,77524.41,0.0,-0.77331,0.00012,23.07658]
[1777055151428,33.23,77528.74,0.0,-0.7728,0.00012,23.10725]
[1777055152435,33.23,77534.15,0.0,-0.77216,0.00012,23.14554]
[1777055153442,33.23,77538.79,0.0,-0.77161,0.00012,23.17829]
[1777055156462,33.23,77543.94,0.0,-0.771,0.00012,23.21421]
[1777055160490,33.23,77539.2,0.0,-0.77157,0.00012,23.1804]
[1777055163513,33.23,77534.94,0.0,-0.77208,0.00012,23.15013]
[1777055168548,33.23,77532.97,0.0,-0.77233,0.00012,23.13545]
[1777055169555,33.23,77526.3,0.0,-0.77312,0.00012,23.08805]
[1777055172576,33.22,77523.07,0.0,-0.77351,0.00012,23.06489]
[1777055177596,33.22,77523.86,0.0,-0.77342,0.00012,23.0703]
[1777055183653,33.22,77521.71,0.0,-0.77368,0.00012,23.05466]
[1777055187682,33.22,77527.45,0.0,-0.773,0.00012,23.09514]
[1777055192716,33.22,77529.07,0.0,-0.77284,0.00012,23.10242]
[1777055196743,33.22,77519.57,0.0,-0.77398,0.00012,23.03456]
[1777055198758,33.22,77521.8,0.0,-0.77371,0.00012,23.05034]
[1777055200771,33.22,77527.11,0.0,-0.77309,0.00012,23.08788]
[1777055205807,33.22,77532.55,0.0,-0.77245,0.00012,23.12582]
[1777055207821,33.22,77538.86,0.0,-0.77171,0.00012,23.1703]
[1777055208828,33.22,77546.81,0.0,-0.77076,0.00012,23.22654]
[1777055210842,33.22,77551.88,0.0,-0.77016,0.00012,23.26231]
[1777055215877,33.22,77553.59,0.0,-0.76996,0.00012,23.27402]
[1777055220912,33.22,77553.74,0.0,-0.76995,0.00012,23.27481]
[1777055221919,33.22,77562.5,0.0,-0.7689,0.00012,23.33649]
[1777055223934,33.22,77565.79,0.0,-0.76851,0.00012,23.3594]
[1777055226953,33.21,77560.23,0.0,-0.76919,0.00012,23.31988]
[1777055230982,33.21,77549.87,0.0,-0.77043,0.00012,23.2465]
[1777055234003,33.21,77545.72,0.0,-0.77092,0.00012,23.21716]
[1777055237024,33.21,77550.28,0.0,-0.77038,0.00012,23.2495]
[1777055238031,33.21,77554.51,0.0,-0.76987,0.00012,23.27935]
[1777055242059,33.21,77545.26,0.0,-0.77098,0.00012,23.2139]
[1777055244073,33.21,77543.22,0.0,-0.77122,0.00012,23.19958]
[1777055249108,33.21,77543.01,0.0,-0.77124,0.00012,23.19835]
[1777055254144,33.21,77541.25,0.0,-0.77147,0.00012,23.18245]
[1777055259179,33.21,77542.32,0.0,-0.77135,0.00012,23.18967]
[1777055264213,33.21,77545.25,0.0,-0.77101,0.00012,23.20999]
[1777055269249,33.21,77544.19,0.0,-0.77114,0.00012,23.20213]
[1777055272269,33.21,77543.5,0.0,-0.77122,0.00012,23.19705]
[1777055274284,33.21,77540.53,0.0,-0.77158,0.00012,23.17592]
[1777055277305,33.21,77533.54,0.0,-0.77241,0.00012,23.12637]
[1777055282341,33.21,77529.33,0.0,-0.77291,0.00012,23.09647]
[1777055287376,33.21,77527.28,0.0,-0.77316,0.00012,23.08152]
[1777055293418,33.21,77527.69,0.0,-0.77312,0.00012,23.08397]
[1777055297446,33.21,77520.38,0.0,-0.77399,0.00012,23.03174]
[1777055302481,33.21,77523.26,0.0,-0.77365,0.00012,23.05206]
[1777055307516,33.21,77522.79,0.0,-0.77371,0.00012,23.04866]
[1777055312552,33.21,77524.28,0.0,-0.77356,0.00012,23.05568]
[1777055313559,33.21,77539.28,0.0,-0.77177,0.00012,23.16215]
[1777055314566,33.21,77544.04,0.0,-0.77121,0.00012,23.19597]
[1777055316584,33.21,77548.17,0.0,-0.77071,0.00012,23.2254]
[1777055318598,33.21,77559.55,0.0,-0.76935,0.00012,23.30586]
[1777055321158,33.21,77562.17,0.0,-0.76903,0.00012,23.3246]
[1777055324639,33.21,77554.49,0.0,-0.76995,0.00012,23.27051]
[1777055326762,33.21,77558.88,0.0,-0.76942,0.00012,23.30157]
[1777055328668,33.21,77554.4,0.0,-0.76996,0.00012,23.26995]
[1777055329675,33.21,77546.43,0.0,-0.77091,0.00012,23.21372]
[1777055331689,33.21,77542.34,0.0,-0.77139,0.00012,23.18493]
[1777055336724,33.21,77546.05,0.0,-0.77094,0.00012,23.21175]
[1777055341760,33.21,77546.05,0.0,-0.77093,0.00012,23.21216]
[1777055344779,33.21,77542.02,0.0,-0.77141,0.00012,23.1838]
[1777055349815,33.21,77543.61,0.0,-0.77122,0.00012,23.19489]
[1777055354850,33.21,77542.48,0.0,-0.77136,0.00012,23.18685]
[1777055359885,33.21,77543.67,0.0,-0.77121,0.00012,23.19561]
[1777055365927,33.21,77543.92,0.0,-0.77119,0.00012,23.19706]
[1777055371968,33.21,77542.51,0.0,-0.77138,0.00012,23.1833]
[1777055373983,33.21,77530.23,0.0,-0.77284,0.00012,23.09613]
[1777055374990,33.21,77526.86,0.0,-0.77324,0.00012,23.07217]
[1777055378010,33.21,77522.44,0.0,-0.77377,0.00012,23.04068]
[1777055383046,33.21,77522.33,0.0,-0.77378,0.00012,23.03976]
[1777055388058,33.21,77520.81,0.0,-0.77397,0.00012,23.02883]
[1777055390095,33.21,77514.57,0.0,-0.7747,0.00012,22.98438]
[1777055395130,33.21,77515.8,0.0,-0.77456,0.00012,22.99323]
[1777055399159,33.21,77519.85,0.0,-0.77408,0.00012,23.02202]
[1777055401173,33.21,77525.12,0.0,-0.77345,0.00012,23.05953]
[1777055406208,33.21,77524.3,0.0,-0.77355,0.00012,23.0538]
[1777055408222,33.21,77519.7,0.0,-0.77409,0.00012,23.02102]
[1777055413257,33.21,77517.48,0.0,-0.77436,0.00012,23.00507]
[1777055415271,33.21,77510.73,0.0,-0.77516,0.00012,22.95702]
[1777055416278,33.21,77506.06,0.0,-0.77571,0.00012,22.92378]
[1777055421313,33.21,77509.07,0.0,-0.77535,0.00012,22.94507]
[1777055424334,33.21,77516.9,0.0,-0.77443,0.00012,23.00059]
[1777055428362,33.21,77521.29,0.0,-0.77392,0.00012,23.03173]
[1777055430385,33.21,77528.37,0.0,-0.77308,0.00012,23.08206]
[1777055431392,33.21,77532.56,0.0,-0.7726,0.00012,23.10826]
[1777055436427,33.21,77536.85,0.0,-0.77209,0.00012,23.1391]
[1777055440455,33.21,77545.3,0.0,-0.77107,0.00012,23.19932]
[1777055445490,33.21,77546.67,0.0,-0.77091,0.00012,23.2092]
[1777055450525,33.21,77546.78,0.0,-0.77089,0.00012,23.21016]
[1777055453545,33.21,77542.42,0.0,-0.77141,0.00012,23.17944]
[1777055457574,33.21,77546.71,0.0,-0.77089,0.00012,23.21005]
[1777055462609,33.21,77548.3,0.0,-0.7707,0.00012,23.22145]
[1777055465629,33.21,77555.47,0.0,-0.76985,0.00012,23.27208]
[1777055467644,33.21,77563.74,0.0,-0.76886,0.00012,23.3303]
[1777055468651,33.21,77569.66,0.0,-0.76815,0.00012,23.37185]
[1777055473686,33.21,77573.27,0.0,-0.76773,0.00012,23.39649]
[1777055478723,33.21,77577.64,0.0,-0.76722,0.00012,23.42645]
[1777055479729,33.21,77581.95,0.0,-0.7667,0.00012,23.45665]
[1777055484769,33.21,77571.83,0.0,-0.76792,0.00012,23.38532]
[1777055488797,33.21,77567.16,0.0,-0.76848,0.00012,23.35253]
[1777055493832,33.21,77560.74,0.0,-0.76927,0.00012,23.30375]
[1777055494838,33.21,77554.58,0.0,-0.77001,0.00012,23.2603]
[1777055499874,33.21,77552.54,0.0,-0.77025,0.00012,23.24609]
[1777055504909,33.21,77551.5,0.0,-0.77037,0.00012,23.23897]
[1777055509944,33.21,77550.03,0.0,-0.77054,0.00012,23.22891]
[1777055514979,33.21,77553.13,0.0,-0.77016,0.00012,23.25114]
[1777055520022,33.21,77552.53,0.0,-0.77023,0.00012,23.24718]
[1777055522031,33.21,77546.74,0.0,-0.77092,0.00012,23.2064]
[1777055527066,33.21,77551.72,0.0,-0.77032,0.00012,23.24158]
[1777055528075,33.21,77555.95,0.0,-0.76982,0.00012,23.27143]
[1777055529082,33.21,77566.18,0.0,-0.76859,0.00012,23.34356]
[1777055531096,33.21,77560.26,0.0,-0.7693,0.00012,23.30186]
[1777055534117,33.21,77565.94,0.0,-0.76862,0.00012,23.34183]
[1777055536132,33.21,77571.15,0.0,-0.768,0.00012,23.3785]
[1777055538146,33.21,77575.22,0.0,-0.76751,0.00012,23.407]
[1777055543181,33.21,77579.05,0.0,-0.76706,0.00012,23.43352]
[1777055548215,33.21,77584.87,0.0,-0.76636,0.00012,23.47408]
[1777055553251,33.21,77581.12,0.0,-0.76683,0.00012,23.44447]
[1777055554258,33.21,77576.56,0.0,-0.76738,0.00012,23.41232]
[1777055559293,33.21,77574.76,0.0,-0.76761,0.00012,23.39918]
[1777055564328,33.21,77568.38,0.0,-0.76838,0.00012,23.35389]
[1777055565335,33.21,77561.45,0.0,-0.76921,0.00012,23.30507]
[1777055567349,33.21,77554.78,0.0,-0.77001,0.00012,23.25809]
[1777055572383,33.21,77559.07,0.0,-0.76949,0.00012,23.28842]
[1777055577419,33.21,77557.41,0.0,-0.76969,0.00012,23.27664]
[1777055582454,33.21,77556.55,0.0,-0.7698,0.00012,23.27058]
[1777055587489,33.21,77555.46,0.0,-0.76994,0.00012,23.26231]
[1777055589503,33.21,77550.97,0.0,-0.77048,0.00012,23.23036]
[1777055593531,33.21,77557.18,0.0,-0.76974,0.00012,23.27382]
[1777055598287,33.21,77558.47,0.0,-0.7696,0.00012,23.28242]
[1777055598566,33.21,77558.39,0.0,-0.76961,0.00012,23.28187]
[1777055602377,33.21,77558.31,0.0,-0.76962,0.00012,23.28131]
[1777055602594,33.21,77561.1,0.0,-0.76928,0.00012,23.30098]
[1777055603601,33.21,77565.17,0.0,-0.7688,0.00012,23.32963]
[1777055608636,33.2,77566.3,0.0,-0.76867,0.00012,23.33736]
[1777055610650,33.2,77571.78,0.0,-0.76801,0.00012,23.3758]
[1777055612664,33.2,77576.65,0.0,-0.76745,0.00012,23.40624]
[1777055615690,33.2,77580.65,0.0,-0.76698,0.00012,23.43401]
[1777055617704,33.2,77573.98,0.0,-0.76778,0.00012,23.38688]
[1777055622739,33.2,77574.32,0.0,-0.76775,0.00012,23.38887]
[1777055624753,33.2,77569.85,0.0,-0.76829,0.00012,23.35722]
[1777055630795,33.2,77571.01,0.0,-0.76816,0.00012,23.36486]
[1777055635830,33.2,77571.89,0.0,-0.76806,0.00012,23.37055]
[1777055640865,33.2,77573.16,0.0,-0.76792,0.00012,23.37894]
[1777055644893,33.2,77578.0,0.0,-0.76735,0.00012,23.41242]
[1777055646907,33.19,77585.43,0.0,-0.76646,0.00012,23.46422]
[1777055649934,33.19,77595.63,0.0,-0.76524,0.00012,23.53502]
[1777055650941,33.19,77597.27,0.0,-0.76505,0.00012,23.54639]
[1777055652955,33.19,77591.87,0.0,-0.7657,0.00012,23.50841]
[1777055657989,33.19,77594.33,0.0,-0.76541,0.00012,23.52532]
[1777055661013,33.19,77598.64,0.0,-0.76489,0.00012,23.55523]
[1777055665054,33.19,77603.45,0.0,-0.76432,0.00012,23.58839]
[1777055669084,33.19,77612.26,0.0,-0.76326,0.00012,23.64931]
[1777055670193,33.19,77612.26,0.0,-0.76326,0.00012,23.64931]
[1777055670245,33.19,77612.26,0.0,-0.76326,0.00012,23.64931]
[1777055670273,33.19,77612.26,0.0,-0.76326,0.00012,23.64931]
[1777055670295,33.19,77611.99,0.0,-0.7633,0.00012,23.64708]
[1777055671099,33.19,77620.21,0.0,-0.76233,0.00012,23.70077]
[1777055672106,33.19,77625.1,0.0,-0.76173,0.00012,23.7347]
[1777055674120,33.19,77621.56,0.0,-0.76217,0.00012,23.7098]
[1777055676294,33.19,77621.21,0.0,-0.76222,0.00012,23.70721]
[1777055676377,33.18,77617.96,0.0,-0.76262,0.00012,23.68426]
[1777055677140,33.18,77611.93,0.0,-0.76335,0.00012,23.64225]
[1777055679070,33.18,77607.99,0.0,-0.76383,0.00012,23.61459]
[1777055679269,33.18,77607.99,0.0,-0.76383,0.00012,23.61459]
[1777055679351,33.18,77607.73,0.0,-0.76387,0.00012,23.61252]
[1777055684191,33.18,77612.11,0.0,-0.76334,0.00012,23.64265]
[1777055686276,33.18,77612.7,0.0,-0.76327,0.00012,23.64664]
[1777055686374,33.18,77612.15,0.0,-0.76334,0.00012,23.64253]
[1777055687264,33.18,77612.15,0.0,-0.76334,0.00012,23.64253]
[1777055687270,33.18,77612.15,0.0,-0.76334,0.00012,23.64253]
[1777055693218,33.18,77610.54,0.0,-0.76355,0.00012,23.6306]
[1777055693275,33.18,77610.54,0.0,-0.76355,0.00012,23.6306]
[1777055693550,33.18,77610.54,0.0,-0.76355,0.00012,23.6306]
[1777055693651,33.18,77610.61,0.0,-0.76355,0.00012,23.63097]
[1777055693768,33.18,77610.61,0.0,-0.76355,0.00012,23.63097]
[1777055698292,33.18,77605.06,0.0,-0.76423,0.00012,23.5918]
[1777055699525,33.18,77605.06,0.0,-0.76423,0.00012,23.5918]
[1777055699780,33.18,77606.32,0.0,-0.76408,0.00012,23.6004]
[1777055702075,33.18,77604.92,0.0,-0.76425,0.00012,23.59042]
[1777055702276,33.18,77604.92,0.0,-0.76425,0.00012,23.59042]
[1777055707426,33.18,77607.94,0.0,-0.76389,0.00012,23.61107]
[1777055707527,33.18,77607.94,0.0,-0.76389,0.00012,23.61107]
[1777055708363,33.18,77614.74,0.0,-0.76307,0.00012,23.65828]
[1777055709379,33.18,77624.32,0.0,-0.76191,0.00012,23.72494]
[1777055710381,33.18,77628.89,0.0,-0.76135,0.00012,23.75659]
[1777055711906,33.17,77628.01,0.0,-0.76146,0.00012,23.75034]
[1777055712560,33.17,77628.01,0.0,-0.76146,0.00012,23.75034]
[1777055714409,33.17,77633.55,0.0,-0.76079,0.00012,23.78851]
[1777055716713,33.17,77635.17,0.0,-0.7606,0.00012,23.79969]
[1777055716781,33.17,77637.15,0.0,-0.76036,0.00012,23.81336]
[1777055719071,33.17,77638.94,0.0,-0.76014,0.00012,23.8256]
[1777055719271,33.17,77638.94,0.0,-0.76014,0.00012,23.8256]
[1777055723472,33.17,77631.58,0.0,-0.76105,0.00012,23.7741]
[1777055724426,33.17,77631.58,0.0,-0.76105,0.00012,23.7741]
[1777055724533,33.17,77631.58,0.0,-0.76105,0.00012,23.7741]
[1777055724726,33.17,77631.58,0.0,-0.76105,0.00012,23.7741]
[1777055724778,33.17,77631.58,0.0,-0.76105,0.00012,23.7741]
[1777055724632,33.17,77626.48,0.0,-0.76167,0.00012,23.73864]
[1777055725247,33.17,77626.48,0.0,-0.76167,0.00012,23.73864]
[1777055725272,33.17,77626.48,0.0,-0.76167,0.00012,23.73864]
[1777055725486,33.17,77626.22,0.0,-0.7617,0.00012,23.73684]
[1777055730521,33.17,77625.92,0.0,-0.76174,0.00012,23.73483]
[1777055732535,33.17,77610.73,0.0,-0.76361,0.00012,23.62519]
[1777055733542,33.17,77608.58,0.0,-0.76388,0.00012,23.60996]
[1777055735183,33.17,77608.55,0.0,-0.76388,0.00012,23.60953]
[1777055735286,33.17,77608.55,0.0,-0.76388,0.00012,23.60953]
[1777055737280,33.17,77608.48,0.0,-0.7639,0.00012,23.60862]
[1777055737521,33.17,77608.48,0.0,-0.7639,0.00012,23.60862]
[1777055742605,33.17,77609.18,0.0,-0.76384,0.00012,23.61229]
[1777055743999,33.17,77612.04,0.0,-0.76349,0.00012,23.63218]
[1777055744026,33.17,77612.04,0.0,-0.76349,0.00012,23.63218]
[1777055745361,33.17,77613.28,0.0,-0.76334,0.00012,23.64073]
[1777055745524,33.17,77613.28,0.0,-0.76334,0.00012,23.64073]
[1777055747616,33.17,77617.07,0.0,-0.76289,0.00012,23.66692]
[1777055747769,33.17,77617.07,0.0,-0.76289,0.00012,23.66692]
[1777055747640,33.16,77617.06,0.0,-0.76289,0.00012,23.66672]
[1777055749402,33.16,77617.81,0.0,-0.7628,0.00012,23.67181]
[1777055749529,33.16,77617.81,0.0,-0.7628,0.00012,23.67181]
[1777055753818,33.16,77616.79,0.0,-0.76294,0.00012,23.66401]
[1777055754024,33.16,77616.79,0.0,-0.76294,0.00012,23.66401]
[1777055755721,33.16,77618.03,0.0,-0.76279,0.00012,23.67253]
[1777055755772,33.16,77618.03,0.0,-0.76279,0.00012,23.67253]
[1777055756600,33.16,77617.23,0.0,-0.76289,0.00012,23.66683]
[1777055756768,33.16,77617.23,0.0,-0.76289,0.00012,23.66683]
[1777055756621,33.16,77617.23,0.0,-0.76289,0.00012,23.66671]
[1777055758991,33.16,77614.9,0.0,-0.76318,0.00012,23.65023]
[1777055759036,33.16,77614.9,0.0,-0.76318,0.00012,23.65023]
[1777055761669,33.16,77614.33,0.0,-0.76325,0.00012,23.64606]
[1777055761771,33.16,77614.33,0.0,-0.76325,0.00012,23.64606]
[1777055762690,33.16,77613.39,0.0,-0.76337,0.00012,23.6394]
[1777055762771,33.16,77613.39,0.0,-0.76337,0.00012,23.6394]
[1777055762854,33.16,77609.56,0.0,-0.76383,0.00012,23.61258]
[1777055763023,33.16,77609.56,0.0,-0.76383,0.00012,23.61258]
[1777055763389,33.16,77609.56,0.0,-0.76383,0.00012,23.61258]
[1777055763526,33.16,77609.56,0.0,-0.76383,0.00012,23.61258]
[1777055763752,33.16,77603.76,0.0,-0.76454,0.00012,23.57197]
[1777055765172,33.16,77604.52,0.0,-0.76445,0.00012,23.57712]
[1777055765278,33.16,77604.52,0.0,-0.76445,0.00012,23.57712]
[1777055768194,33.16,77602.76,0.0,-0.76467,0.00012,23.56433]
[1777055768281,33.16,77602.76,0.0,-0.76467,0.00012,23.56433]
[1777055768351,33.16,77602.76,0.0,-0.76467,0.00012,23.56433]
[1777055768524,33.16,77602.76,0.0,-0.76467,0.00012,23.56433]
[1777055768787,33.16,77601.75,0.0,-0.7648,0.00012,23.5571]
[1777055769580,33.16,77601.75,0.0,-0.7648,0.00012,23.5571]
[1777055769780,33.16,77601.75,0.0,-0.7648,0.00012,23.5571]
[1777055771178,33.16,77595.49,0.0,-0.76556,0.00012,23.51298]
[1777055771277,33.16,77595.49,0.0,-0.76556,0.00012,23.51298]
[1777055773951,33.16,77595.09,0.0,-0.76561,0.00012,23.50978]
[1777055774018,33.16,77595.09,0.0,-0.76561,0.00012,23.50978]
[1777055774829,33.16,77595.03,0.0,-0.76562,0.00012,23.50919]
[1777055777552,33.15,77595.94,0.0,-0.76552,0.00012,23.51539]
[1777055777775,33.15,77595.94,0.0,-0.76552,0.00012,23.51539]
[1777055777861,33.15,77594.73,0.0,-0.76567,0.00012,23.50656]
[1777055778027,33.15,77594.73,0.0,-0.76567,0.00012,23.50656]
[1777055778090,33.15,77600.34,0.0,-0.76499,0.00012,23.54586]
[1777055779043,33.15,77600.34,0.0,-0.76499,0.00012,23.54586]
[1777055779278,33.15,77600.34,0.0,-0.76499,0.00012,23.54586]
[1777055782300,33.15,77603.7,0.0,-0.7646,0.00012,23.5687]
[1777055782525,33.15,77603.7,0.0,-0.7646,0.00012,23.5687]
[1777055782989,33.15,77600.71,0.0,-0.76497,0.00012,23.54731]
[1777055783024,33.15,77600.71,0.0,-0.76497,0.00012,23.54731]
[1777055783394,33.15,77600.71,0.0,-0.76497,0.00012,23.54731]
[1777055783524,33.15,77600.71,0.0,-0.76497,0.00012,23.54731]
[1777055783812,33.15,77600.71,0.0,-0.76497,0.00012,23.54731]
[1777055783623,33.15,77596.63,0.0,-0.76546,0.00012,23.51854]
[1777055784026,33.15,77596.63,0.0,-0.76546,0.00012,23.51854]
[1777055788425,33.15,77596.49,0.0,-0.76549,0.00012,23.51703]
[1777055788526,33.15,77596.49,0.0,-0.76549,0.00012,23.51703]
[1777055788626,33.15,77596.52,0.0,-0.76549,0.00012,23.51685]
[1777055789963,33.15,77596.32,0.0,-0.76552,0.00012,23.51544]
[1777055790031,33.15,77596.32,0.0,-0.76552,0.00012,23.51544]
[1777055790943,33.15,77605.83,0.0,-0.76437,0.00012,23.58166]
[1777055793893,33.15,77608.62,0.0,-0.76407,0.00012,23.5972]
[1777055793952,33.15,77608.62,0.0,-0.76407,0.00012,23.5972]
[1777055794026,33.15,77608.62,0.0,-0.76407,0.00012,23.5972]
[1777055794128,33.15,77608.72,0.0,-0.76405,0.00012,23.5978]
[1777055800442,33.14,77608.45,0.0,-0.7641,0.00012,23.59548]
[1777055800527,33.14,77608.45,0.0,-0.7641,0.00012,23.59548]
[1777055802017,33.14,77611.62,0.0,-0.76371,0.00012,23.61743]
[1777055802271,33.14,77611.62,0.0,-0.76371,0.00012,23.61743]
[1777055802372,33.14,77611.92,0.0,-0.76368,0.00012,23.61931]
[1777055807201,33.14,77612.98,0.0,-0.76356,0.00012,23.62637]
[1777055807274,33.14,77612.98,0.0,-0.76356,0.00012,23.62637]
[1777055809072,33.14,77606.07,0.0,-0.7644,0.00012,23.57777]
[1777055810238,33.14,77606.07,0.0,-0.7644,0.00012,23.57777]
[1777055810276,33.14,77606.07,0.0,-0.7644,0.00012,23.57777]
[1777055810290,33.14,77603.1,0.0,-0.76477,0.00012,23.5568]
[1777055814376,33.14,77603.06,0.0,-0.76478,0.00012,23.55601]
[1777055814527,33.14,77603.06,0.0,-0.76478,0.00012,23.55601]
[1777055819388,33.14,77601.59,0.0,-0.76497,0.00012,23.54495]
[1777055819528,33.14,77601.59,0.0,-0.76497,0.00012,23.54495]
[1777055820937,33.14,77605.07,0.0,-0.76456,0.00012,23.56896]
[1777055821019,33.14,77605.07,0.0,-0.76456,0.00012,23.56896]
[1777055821157,33.14,77608.51,0.0,-0.76414,0.00012,23.59283]
[1777055823798,33.14,77610.48,0.0,-0.76391,0.00012,23.60652]
[1777055824022,33.14,77612.37,0.0,-0.76368,0.00012,23.61952]
[1777055829829,33.13,77613.64,0.0,-0.76353,0.00012,23.62792]
[1777055830024,33.13,77613.97,0.0,-0.7635,0.00012,23.62999]
[1777055830769,33.13,77613.97,0.0,-0.7635,0.00012,23.62999]
[1777055830799,33.13,77615.03,0.0,-0.76337,0.00012,23.63728]
[1777055831019,33.13,77615.03,0.0,-0.76337,0.00012,23.63728]
[1777055836261,33.13,77615.44,0.0,-0.76333,0.00012,23.63952]
[1777055841297,33.13,77615.18,0.0,-0.76338,0.00012,23.63714]
[1777055846842,33.13,77615.14,0.0,-0.76339,0.00012,23.63643]
[1777055847027,33.13,77615.25,0.0,-0.76338,0.00012,23.63699]
[1777055853381,33.13,77612.15,0.0,-0.76379,0.00012,23.61126]
[1777055854613,33.13,77612.15,0.0,-0.76379,0.00012,23.61126]
[1777055854775,33.13,77612.15,0.0,-0.76379,0.00012,23.61126]
[1777055855395,33.13,77620.68,0.0,-0.76276,0.00012,23.67053]
[1777055857409,33.13,77634.1,0.0,-0.76112,0.00012,23.76375]
[1777055858782,33.13,77634.1,0.0,-0.76112,0.00012,23.76375]
[1777055858829,33.13,77633.07,0.0,-0.76125,0.00012,23.75632]
[1777055860432,33.13,77625.74,0.0,-0.76215,0.00012,23.70514]
[1777055861270,33.13,77625.74,0.0,-0.76215,0.00012,23.70514]
[1777055861736,33.13,77625.74,0.0,-0.76215,0.00012,23.70514]
[1777055861769,33.13,77625.74,0.0,-0.76215,0.00012,23.70514]
[1777055861870,33.13,77625.46,0.0,-0.76219,0.00012,23.70314]
[1777055864835,33.12,77624.01,0.0,-0.76237,0.00012,23.69269]
[1777055865027,33.12,77625.35,0.0,-0.76221,0.00012,23.70187]
[1777055870502,33.12,77624.95,0.0,-0.76228,0.00012,23.69813]
[1777055875636,33.12,77625.2,0.0,-0.76226,0.00012,23.69925]
[1777055875774,33.12,77625.2,0.0,-0.76226,0.00012,23.69925]
[1777055877029,33.12,77625.06,0.0,-0.76228,0.00012,23.69811]
[1777055877280,33.12,77625.06,0.0,-0.76228,0.00012,23.69811]
[1777055877551,33.12,77623.61,0.0,-0.76246,0.00012,23.68769]
[1777055879565,33.12,77617.58,0.0,-0.7632,0.00012,23.64535]
[1777055880703,33.12,77617.58,0.0,-0.7632,0.00012,23.64535]
[1777055880777,33.12,77617.58,0.0,-0.7632,0.00012,23.64535]
[1777055881550,33.12,77615.67,0.0,-0.76343,0.00012,23.63191]
[1777055885764,33.12,77621.19,0.0,-0.76277,0.00012,23.67005]
[1777055886623,33.12,77659.43,0.0,-0.75809,0.00012,23.93539]
[1777055887630,33.12,77659.99,0.0,-0.75803,0.00012,23.9391]
[1777055892672,33.11,77660.38,0.0,-0.75798,0.00012,23.9414]
[1777055897707,33.11,77662.7,0.0,-0.75771,0.00012,23.95706]
[1777055902742,33.11,77660.58,0.0,-0.75797,0.00012,23.94201]
[1777055906585,33.11,77657.07,0.0,-0.75841,0.00012,23.91752]
[1777055906776,33.11,77657.07,0.0,-0.75841,0.00012,23.91752]
[1777055909714,33.11,77658.48,0.0,-0.75824,0.00012,23.92709]
[1777055909771,33.11,77658.48,0.0,-0.75824,0.00012,23.92709]
[1777055911863,33.11,77653.71,0.0,-0.75883,0.00012,23.89379]
[1777055911964,33.11,77653.18,0.0,-0.75892,0.00012,23.88644]
[1777055912022,33.11,77653.18,0.0,-0.75892,0.00012,23.88644]
[1777055916358,33.11,77648.98,0.0,-0.75945,0.00012,23.8569]
[1777055916520,33.11,77648.98,0.0,-0.75945,0.00012,23.8569]
[1777055916841,33.11,77641.45,0.0,-0.76037,0.00012,23.80449]
[1777055918906,33.11,77645.65,0.0,-0.75986,0.00012,23.83352]
[1777055919023,33.11,77644.19,0.0,-0.76004,0.00012,23.82324]
[1777055919862,33.11,77645.29,0.0,-0.75991,0.00012,23.8308]
[1777055924897,33.11,77639.32,0.0,-0.76065,0.00012,23.78851]
[1777055927528,33.1,77639.86,0.0,-0.7606,0.00012,23.79182]
[1777055927963,33.1,77639.86,0.0,-0.7606,0.00012,23.79182]
[1777055928022,33.1,77639.28,0.0,-0.76067,0.00012,23.78756]
[1777055928974,33.1,77639.28,0.0,-0.76067,0.00012,23.78756]
[1777055928925,33.1,77644.67,0.0,-0.76002,0.00012,23.82477]
[1777055929023,33.1,77644.67,0.0,-0.76002,0.00012,23.82477]
[1777055929814,33.1,77644.67,0.0,-0.76002,0.00012,23.82477]
[1777055930019,33.1,77647.72,0.0,-0.75965,0.00012,23.84567]
[1777055932198,33.1,77639.92,0.0,-0.76061,0.00012,23.79097]
[1777055932273,33.1,77639.92,0.0,-0.76061,0.00012,23.79097]
[1777055932286,33.1,77639.92,0.0,-0.76061,0.00012,23.79097]
[1777055932520,33.1,77639.92,0.0,-0.76061,0.00012,23.79097]
[1777055932954,33.1,77639.8,0.0,-0.76063,0.00012,23.78991]
[1777055935311,33.1,77637.93,0.0,-0.76087,0.00012,23.77646]
[1777055935530,33.1,77637.93,0.0,-0.76087,0.00012,23.77646]
[1777055941012,33.1,77637.11,0.0,-0.76099,0.00012,23.7695]
[1777055942214,33.1,77637.11,0.0,-0.76099,0.00012,23.7695]
[1777055942279,33.1,77637.11,0.0,-0.76099,0.00012,23.7695]
[1777055944034,33.09,77628.86,0.0,-0.76201,0.00012,23.71145]
[1777055945904,33.09,77628.86,0.0,-0.76201,0.00012,23.71145]
[1777055946023,33.09,77626.79,0.0,-0.76227,0.00012,23.69673]
[1777055946958,33.09,77626.79,0.0,-0.76227,0.00012,23.69673]
[1777055947023,33.09,77628.06,0.0,-0.76211,0.00012,23.70559]
[1777055947905,33.09,77628.06,0.0,-0.76211,0.00012,23.70559]
[1777055948006,33.09,77628.89,0.0,-0.76206,0.00012,23.70859]
[1777055948023,33.09,77628.89,0.0,-0.76206,0.00012,23.70859]
[1777055952535,33.09,77628.33,0.0,-0.76214,0.00012,23.7043]
[1777055952776,33.09,77628.33,0.0,-0.76214,0.00012,23.7043]
[1777055956843,33.08,77622.49,0.0,-0.76286,0.00012,23.66309]
[1777055957027,33.08,77620.18,0.0,-0.76314,0.00012,23.64683]
[1777055958729,33.08,77620.13,0.0,-0.76315,0.00012,23.64648]
[1777055958771,33.08,77620.13,0.0,-0.76315,0.00012,23.64648]
[1777055958831,33.08,77619.74,0.0,-0.7632,0.00012,23.64366]
[1777055961805,33.08,77619.25,0.0,-0.76326,0.00012,23.64019]
[1777055962025,33.08,77619.25,0.0,-0.76326,0.00012,23.64019]
[1777055967195,33.08,77616.29,0.0,-0.76362,0.00012,23.61927]
[1777055968097,33.08,77616.29,0.0,-0.76362,0.00012,23.61927]
[1777055968275,33.08,77616.29,0.0,-0.76362,0.00012,23.61927]
[1777055969666,33.08,77614.28,0.0,-0.76387,0.00012,23.6052]
[1777055969776,33.08,77614.28,0.0,-0.76387,0.00012,23.6052]
[1777055970377,33.08,77612.47,0.0,-0.76409,0.00012,23.59249]
[1777055970521,33.08,77612.47,0.0,-0.76409,0.00012,23.59249]
[1777055970622,33.08,77611.54,0.0,-0.7642,0.00012,23.58594]
[1777055973915,33.08,77606.45,0.0,-0.76484,0.00012,23.54669]
[1777055974027,33.08,77606.45,0.0,-0.76484,0.00012,23.54669]
[1777055977425,33.08,77604.65,0.0,-0.76507,0.00012,23.53363]
[1777055977529,33.08,77604.65,0.0,-0.76507,0.00012,23.53363]
[1777055979330,33.08,77607.9,0.0,-0.76468,0.00012,23.55592]
[1777055979529,33.08,77607.9,0.0,-0.76468,0.00012,23.55592]
[1777055979630,33.08,77608.08,0.0,-0.76467,0.00012,23.55667]
[1777055985324,33.08,77606.25,0.0,-0.76492,0.00012,23.54262]
[1777055991366,33.07,77601.15,0.0,-0.76555,0.00012,23.50608]
[1777055993380,33.07,77591.4,0.0,-0.76673,0.00012,23.43741]
[1777055994387,33.07,77577.17,0.0,-0.76844,0.00012,23.33708]
[1777055995394,33.07,77573.09,0.0,-0.76894,0.00012,23.30822]
[1777055999540,33.07,77569.82,0.0,-0.76933,0.00012,23.28514]
[1777055999776,33.07,77569.82,0.0,-0.76933,0.00012,23.28514]
[1777056001986,33.07,77571.81,0.0,-0.76909,0.00012,23.29929]
[1777056002028,33.07,77571.81,0.0,-0.76909,0.00012,23.29929]
[1777056007481,33.07,77574.56,0.0,-0.76876,0.00012,23.31833]
[1777056008223,33.07,77574.56,0.0,-0.76876,0.00012,23.31833]
[1777056009610,33.07,77574.58,0.0,-0.76876,0.00012,23.31833]
[1777056009927,33.07,77574.58,0.0,-0.76876,0.00012,23.31833]
[1777056010023,33.07,77574.58,0.0,-0.76876,0.00012,23.31833]
[1777056009971,33.07,77577.61,0.0,-0.76841,0.00012,23.33944]
[1777056011006,33.07,77577.61,0.0,-0.76841,0.00012,23.33944]
[1777056011025,33.07,77577.61,0.0,-0.76841,0.00012,23.33944]
[1777056012539,33.07,77581.95,0.0,-0.76788,0.00012,23.37003]
[1777056012774,33.07,77581.95,0.0,-0.76788,0.00012,23.37003]
[1777056014531,33.07,77590.7,0.0,-0.76683,0.00012,23.4316]
[1777056016148,33.07,77592.3,0.0,-0.76664,0.00012,23.44289]
[1777056016285,33.07,77592.3,0.0,-0.76664,0.00012,23.44289]
[1777056016358,33.07,77592.3,0.0,-0.76664,0.00012,23.44289]
[1777056016533,33.07,77592.3,0.0,-0.76664,0.00012,23.44289]
[1777056016621,33.07,77592.25,0.0,-0.76664,0.00012,23.44248]
[1777056018082,33.07,77592.25,0.0,-0.76664,0.00012,23.44248]
[1777056018273,33.07,77590.76,0.0,-0.76682,0.00012,23.43199]
[1777056021051,33.07,77594.68,0.0,-0.76635,0.00012,23.45951]
[1777056021282,33.07,77592.32,0.0,-0.76664,0.00012,23.44288]
[1777056021573,33.07,77592.32,0.0,-0.76664,0.00012,23.44288]
[1777056021780,33.07,77592.32,0.0,-0.76664,0.00012,23.44288]
[1777056021877,33.07,77591.42,0.0,-0.76675,0.00012,23.43646]
[1777056023594,33.07,77604.7,0.0,-0.76514,0.00012,23.52976]
[1777056025608,33.07,77605.84,0.0,-0.765,0.00012,23.53772]
[1777056027622,33.07,77600.39,0.0,-0.76566,0.00012,23.49944]
[1777056029091,33.07,77600.39,0.0,-0.76566,0.00012,23.49944]
[1777056029282,33.07,77597.37,0.0,-0.76603,0.00012,23.47822]
[1777056029400,33.07,77597.37,0.0,-0.76603,0.00012,23.47822]
[1777056029536,33.07,77597.37,0.0,-0.76603,0.00012,23.47822]
[1777056032657,33.07,77589.18,0.0,-0.76704,0.00012,23.41705]
[1777056033594,33.07,77589.18,0.0,-0.76704,0.00012,23.41705]
[1777056033782,33.07,77589.18,0.0,-0.76704,0.00012,23.41705]
[1777056034418,33.07,77587.54,0.0,-0.76724,0.00012,23.4054]
[1777056034526,33.07,77587.54,0.0,-0.76724,0.00012,23.4054]
[1777056034671,33.07,77587.56,0.0,-0.76724,0.00012,23.40547]
[1777056038953,33.07,77587.66,0.0,-0.76723,0.00012,23.40596]
[1777056039036,33.07,77587.66,0.0,-0.76723,0.00012,23.40596]
[1777056040908,33.07,77587.98,0.0,-0.76719,0.00012,23.40807]
[1777056041032,33.07,77587.98,0.0,-0.76719,0.00012,23.40807]
[1777056044252,33.07,77585.03,0.0,-0.76756,0.00012,23.38695]
[1777056044282,33.07,77585.03,0.0,-0.76756,0.00012,23.38695]
[1777056044573,33.07,77585.03,0.0,-0.76756,0.00012,23.38695]
[1777056044775,33.07,77585.03,0.0,-0.76756,0.00012,23.38695]
[1777056044799,33.07,77583.79,0.0,-0.76771,0.00012,23.37816]
[1777056045889,33.07,77583.79,0.0,-0.76771,0.00012,23.37816]
[1777056046024,33.07,77583.79,0.0,-0.76771,0.00012,23.37816]
[1777056051804,33.07,77582.67,0.0,-0.76784,0.00012,23.37059]
[1777056053731,33.07,77582.76,0.0,-0.76782,0.00012,23.37127]
[1777056053778,33.07,77582.76,0.0,-0.76782,0.00012,23.37127]
[1777056054101,33.07,77582.76,0.0,-0.76782,0.00012,23.37127]
[1777056054123,33.07,77583.66,0.0,-0.76772,0.00012,23.37767]
[1777056054277,33.07,77583.66,0.0,-0.76772,0.00012,23.37767]
[1777056059862,33.07,77584.62,0.0,-0.7676,0.00012,23.38456]
[1777056064776,33.07,77585.5,0.0,-0.76749,0.00012,23.39084]
[1777056065030,33.07,77585.5,0.0,-0.76749,0.00012,23.39084]
[1777056066911,33.07,77578.13,0.0,-0.76838,0.00012,23.3389]
[1777056067918,33.07,77571.69,0.0,-0.76915,0.00012,23.29335]
[1777056069221,33.07,77571.87,0.0,-0.76913,0.00012,23.29464]
[1777056069273,33.07,77571.87,0.0,-0.76913,0.00012,23.29464]
[1777056069507,33.07,77571.87,0.0,-0.76913,0.00012,23.29464]
[1777056069532,33.07,77571.87,0.0,-0.76913,0.00012,23.29464]
[1777056069932,33.07,77570.6,0.0,-0.76928,0.00012,23.28566]
[1777056073543,33.07,77566.38,0.0,-0.76979,0.00012,23.25588]
[1777056073781,33.07,77566.38,0.0,-0.76979,0.00012,23.25588]
[1777056078995,33.07,77565.23,0.0,-0.76993,0.00012,23.24733]
[1777056084030,33.07,77561.9,0.0,-0.77034,0.00012,23.22337]
[1777056084642,33.07,77561.9,0.0,-0.77034,0.00012,23.22337]
[1777056084778,33.07,77561.9,0.0,-0.77034,0.00012,23.22337]
[1777056084979,33.07,77561.9,0.0,-0.77034,0.00012,23.22337]
[1777056085030,33.07,77561.9,0.0,-0.77034,0.00012,23.22337]
[1777056085036,33.07,77561.97,0.0,-0.77033,0.00012,23.2238]
[1777056090072,33.07,77559.23,0.0,-0.77067,0.00012,23.20407]
[1777056091542,33.07,77558.24,0.0,-0.77081,0.00012,23.19343]
[1777056091774,33.07,77558.24,0.0,-0.77081,0.00012,23.19343]
[1777056097121,33.07,77560.27,0.0,-0.77057,0.00012,23.20753]
[1777056100855,33.07,77559.9,0.0,-0.77062,0.00012,23.20479]
[1777056101022,33.07,77559.9,0.0,-0.77062,0.00012,23.20479]
[1777056101206,33.07,77559.88,0.0,-0.77062,0.00012,23.20461]
[1777056101279,33.07,77559.88,0.0,-0.77062,0.00012,23.20461]
[1777056102156,33.07,77558.67,0.0,-0.77076,0.00012,23.19601]
[1777056107909,33.07,77554.9,0.0,-0.77122,0.00012,23.16924]
[1777056108023,33.07,77554.9,0.0,-0.77122,0.00012,23.16924]
[1777056113233,33.07,77551.27,0.0,-0.77164,0.00012,23.14378]
[1777056114457,33.07,77551.27,0.0,-0.77164,0.00012,23.14378]
[1777056114528,33.07,77551.27,0.0,-0.77164,0.00012,23.14378]
[1777056115064,33.07,77551.27,0.0,-0.77164,0.00012,23.14378]
[1777056115126,33.07,77551.51,0.0,-0.77161,0.00012,23.14563]
[1777056115276,33.07,77551.51,0.0,-0.77161,0.00012,23.14563]
[1777056118268,33.07,77546.29,0.0,-0.77223,0.00012,23.10866]
[1777056119844,33.07,77546.29,0.0,-0.77223,0.00012,23.10866]
[1777056120025,33.07,77546.29,0.0,-0.77223,0.00012,23.10866]
[1777056124124,33.07,77552.45,0.0,-0.7715,0.00012,23.15251]
[1777056124283,33.07,77551.48,0.0,-0.77161,0.00012,23.1456]
[1777056124310,33.07,77551.02,0.0,-0.77167,0.00012,23.14232]
[1777056126128,33.07,77551.02,0.0,-0.77167,0.00012,23.14232]
[1777056126279,33.07,77552.84,0.0,-0.77145,0.00012,23.15524]
[1777056129728,33.07,77550.29,0.0,-0.77175,0.00012,23.13734]
[1777056129796,33.07,77550.29,0.0,-0.77175,0.00012,23.13734]
[1777056129827,33.07,77550.36,0.0,-0.77174,0.00012,23.13801]
[1777056131358,33.07,77557.33,0.0,-0.77091,0.00012,23.18759]
[1777056132366,33.07,77566.08,0.0,-0.76986,0.00012,23.24964]
[1777056133922,33.07,77566.08,0.0,-0.76986,0.00012,23.24964]
[1777056133969,33.07,77566.08,0.0,-0.76986,0.00012,23.24964]
[1777056134026,33.07,77566.08,0.0,-0.76986,0.00012,23.24964]
[1777056134127,33.07,77567.15,0.0,-0.76973,0.00012,23.25712]
[1777056135387,33.07,77575.21,0.0,-0.76876,0.00012,23.31408]
[1777056136394,33.07,77581.83,0.0,-0.76797,0.00012,23.36071]
[1777056141823,33.07,77579.04,0.0,-0.7683,0.00012,23.34121]
[1777056141870,33.07,77579.04,0.0,-0.7683,0.00012,23.34121]
[1777056142025,33.07,77579.04,0.0,-0.7683,0.00012,23.34121]
[1777056143182,33.07,77579.94,0.0,-0.76819,0.00012,23.34777]
[1777056143234,33.07,77582.78,0.0,-0.76785,0.00012,23.36782]
[1777056143282,33.07,77582.78,0.0,-0.76785,0.00012,23.36782]
[1777056143444,33.07,77582.84,0.0,-0.76784,0.00012,23.36824]
[1777056148848,33.07,77582.61,0.0,-0.76787,0.00012,23.36658]
[1777056149024,33.07,77582.61,0.0,-0.76787,0.00012,23.36658]
[1777056149026,33.07,77582.61,0.0,-0.76787,0.00012,23.36658]
[1777056151177,33.07,77576.27,0.0,-0.76863,0.00012,23.32183]
[1777056151276,33.07,77575.66,0.0,-0.7687,0.00012,23.31757]
[1777056151530,33.07,77575.66,0.0,-0.7687,0.00012,23.31757]
[1777056151563,33.07,77571.78,0.0,-0.76919,0.00012,23.28658]
[1777056153145,33.07,77571.78,0.0,-0.76919,0.00012,23.28658]
[1777056153193,33.07,77571.78,0.0,-0.76919,0.00012,23.28658]
[1777056153270,33.07,77570.81,0.0,-0.76931,0.00012,23.27975]
[1777056158549,33.07,77568.99,0.0,-0.76953,0.00012,23.26644]
[1777056162821,33.07,77570.76,0.0,-0.76932,0.00012,23.2788]
[1777056162866,33.07,77570.76,0.0,-0.76932,0.00012,23.2788]
[1777056163026,33.07,77570.76,0.0,-0.76932,0.00012,23.2788]
[1777056164581,33.07,77570.47,0.0,-0.76936,0.00012,23.27663]
[1777056164631,33.07,77570.47,0.0,-0.76936,0.00012,23.27663]
[1777056164778,33.07,77570.47,0.0,-0.76936,0.00012,23.27663]
[1777056164850,33.07,77570.76,0.0,-0.76933,0.00012,23.27855]
[1777056170633,33.07,77569.35,0.0,-0.7695,0.00012,23.26823]
[1777056171262,33.07,77569.35,0.0,-0.7695,0.00012,23.26823]
[1777056171274,33.07,77569.35,0.0,-0.7695,0.00012,23.26823]
[1777056172583,33.07,77569.14,0.0,-0.76953,0.00012,23.26668]
[1777056172664,33.07,77569.14,0.0,-0.76953,0.00012,23.26668]
[1777056172782,33.07,77569.14,0.0,-0.76953,0.00012,23.26668]
[1777056172787,33.07,77569.12,0.0,-0.76954,0.00012,23.2664]
[1777056174580,33.07,77570.05,0.0,-0.76942,0.00012,23.27299]
[1777056177857,33.07,77569.18,0.0,-0.76953,0.00012,23.26662]
[1777056177911,33.07,77569.18,0.0,-0.76953,0.00012,23.26662]
[1777056178024,33.07,77569.18,0.0,-0.76953,0.00012,23.26662]
[1777056178060,33.06,77563.11,0.0,-0.77026,0.00012,23.22348]
[1777056179725,33.06,77565.64,0.0,-0.76996,0.00012,23.2414]
[1777056179780,33.06,77565.64,0.0,-0.76996,0.00012,23.2414]
[1777056179881,33.06,77565.55,0.0,-0.76997,0.00012,23.24069]
[1777056181464,33.06,77564.17,0.0,-0.77014,0.00012,23.23091]
[1777056183777,33.06,77564.85,0.0,-0.77006,0.00012,23.23564]
[1777056183796,33.06,77564.85,0.0,-0.77006,0.00012,23.23564]
[1777056184025,33.06,77564.85,0.0,-0.77006,0.00012,23.23564]
[1777056185831,33.06,77566.13,0.0,-0.76991,0.00012,23.2446]
[1777056185883,33.06,77566.13,0.0,-0.76991,0.00012,23.2446]
[1777056186026,33.06,77566.13,0.0,-0.76991,0.00012,23.2446]
[1777056186090,33.06,77566.4,0.0,-0.76988,0.00012,23.24639]
[1777056188518,33.06,77565.97,0.0,-0.76993,0.00012,23.24335]
[1777056190774,33.06,77551.11,0.0,-0.77171,0.00012,23.13762]
[1777056191781,33.06,77550.98,0.0,-0.77173,0.00012,23.13646]
[1777056192661,33.06,77550.98,0.0,-0.77173,0.00012,23.13646]
[1777056192755,33.06,77550.98,0.0,-0.77173,0.00012,23.13646]
[1777056192776,33.06,77550.98,0.0,-0.77173,0.00012,23.13646]
[1777056192788,33.06,77551.06,0.0,-0.77172,0.00012,23.13697]
[1777056197823,33.06,77548.71,0.0,-0.77201,0.00012,23.12002]
[1777056202858,33.06,77548.61,0.0,-0.77204,0.00012,23.11835]
[1777056207206,33.06,77550.89,0.0,-0.77177,0.00012,23.13415]
[1777056207249,33.06,77550.89,0.0,-0.77177,0.00012,23.13415]
[1777056207243,33.06,77552.72,0.0,-0.77155,0.00012,23.14709]
[1777056207894,33.06,77552.5,0.0,-0.77158,0.00012,23.14546]
[1777056212928,33.06,77553.78,0.0,-0.77146,0.00012,23.15064]
[1777056214283,33.06,77553.78,0.0,-0.77146,0.00012,23.15064]
[1777056214353,33.06,77556.62,0.0,-0.77112,0.00012,23.17075]
[1777056214526,33.06,77556.62,0.0,-0.77112,0.00012,23.17075]
[1777056214942,33.06,77559.28,0.0,-0.7708,0.00012,23.18965]
[1777056215949,33.06,77564.51,0.0,-0.77017,0.00012,23.22677]
[1777056221991,33.06,77565.94,0.0,-0.77001,0.00012,23.23665]
[1777056224248,33.06,77562.56,0.0,-0.77041,0.00012,23.21264]
[1777056224280,33.06,77562.56,0.0,-0.77041,0.00012,23.21264]
[1777056225015,33.06,77564.89,0.0,-0.77013,0.00012,23.2291]
[1777056226813,33.06,77565.23,0.0,-0.77009,0.00012,23.23146]
[1777056231236,33.06,77565.22,0.0,-0.7701,0.00012,23.23119]
[1777056231274,33.06,77565.22,0.0,-0.7701,0.00012,23.23119]
[1777056231275,33.06,77565.22,0.0,-0.7701,0.00012,23.23119]
[1777056232066,33.06,77561.67,0.0,-0.77053,0.00012,23.20584]
[1777056236129,33.05,77561.8,0.0,-0.77052,0.00012,23.20645]
[1777056236168,33.05,77561.8,0.0,-0.77052,0.00012,23.20645]
[1777056236274,33.05,77561.8,0.0,-0.77052,0.00012,23.20645]
[1777056236231,33.05,77565.86,0.0,-0.77003,0.00012,23.23513]
[1777056237100,33.05,77566.35,0.0,-0.76998,0.00012,23.23847]
[1777056242135,33.05,77565.93,0.0,-0.77003,0.00012,23.23529]
[1777056242594,33.05,77565.93,0.0,-0.77003,0.00012,23.23529]
[1777056242645,33.05,77565.93,0.0,-0.77003,0.00012,23.23529]
[1777056242774,33.05,77565.93,0.0,-0.77003,0.00012,23.23529]
[1777056243142,33.05,77572.46,0.0,-0.76925,0.00012,23.28151]
[1777056245157,33.05,77574.85,0.0,-0.76896,0.00012,23.29849]
[1777056247171,33.05,77584.12,0.0,-0.76784,0.00012,23.36402]
[1777056247918,33.05,77584.12,0.0,-0.76784,0.00012,23.36402]
[1777056247970,33.05,77584.12,0.0,-0.76784,0.00012,23.36402]
[1777056248023,33.05,77584.12,0.0,-0.76784,0.00012,23.36402]
[1777056248178,33.05,77585.06,0.0,-0.76773,0.00012,23.3706]
[1777056253213,33.05,77584.93,0.0,-0.76775,0.00012,23.36935]
[1777056255241,33.05,77582.12,0.0,-0.76809,0.00012,23.34945]
[1777056255293,33.05,77582.12,0.0,-0.76809,0.00012,23.34945]
[1777056255520,33.05,77579.62,0.0,-0.76839,0.00012,23.33177]
[1777056256234,33.05,77579.05,0.0,-0.76846,0.00012,23.32776]
[1777056261269,33.05,77581.52,0.0,-0.76817,0.00012,23.34482]
[1777056263283,33.05,77587.28,0.0,-0.76747,0.00012,23.38544]
[1777056268318,33.05,77587.15,0.0,-0.76749,0.00012,23.38424]
[1777056270606,33.05,77588.98,0.0,-0.76728,0.00012,23.39702]
[1777056276374,33.05,77589.13,0.0,-0.76729,0.00012,23.3941]
[1777056281409,33.05,77587.36,0.0,-0.76751,0.00012,23.38127]
[1777056286444,33.05,77589.01,0.0,-0.76731,0.00012,23.39258]
[1777056288458,33.05,77597.19,0.0,-0.76633,0.00012,23.45003]
[1777056293495,33.05,77598.04,0.0,-0.76624,0.00012,23.45533]
[1777056298530,33.04,77599.49,0.0,-0.76607,0.00012,23.46494]
[1777056303566,33.04,77599.6,0.0,-0.76606,0.00012,23.46546]
[1777056308602,33.04,77603.62,0.0,-0.76557,0.00012,23.49393]
[1777056313637,33.04,77602.84,0.0,-0.76567,0.00012,23.4883]
[1777056318672,33.04,77603.4,0.0,-0.76561,0.00012,23.49185]
[1777056320686,33.04,77611.86,0.0,-0.76458,0.00012,23.55109]
[1777056325721,33.04,77611.93,0.0,-0.76458,0.00012,23.55141]
[1777056330756,33.04,77612.57,0.0,-0.7645,0.00012,23.55597]
[1777056335791,33.04,77604.26,0.0,-0.76553,0.00012,23.49416]
[1777056337805,33.04,77595.66,0.0,-0.76658,0.00012,23.43352]
[1777056338812,33.04,77590.01,0.0,-0.76726,0.00012,23.39368]
[1777056340826,33.04,77590.14,0.0,-0.76724,0.00012,23.39469]
[1777056341833,33.04,77583.9,0.0,-0.76799,0.00012,23.35072]
[1777056342840,33.04,77578.56,0.0,-0.76864,0.00012,23.31291]
[1777056344854,33.04,77578.38,0.0,-0.76866,0.00012,23.31165]
[1777056349889,33.04,77575.75,0.0,-0.76897,0.00012,23.29319]
[1777056353721,33.04,77575.83,0.0,-0.76896,0.00012,23.29385]
[1777056360120,33.04,77576.16,0.0,-0.76893,0.00012,23.29596]
[1777056360354,33.04,77581.11,0.0,-0.76833,0.00012,23.33112]
[1777056361973,33.04,77587.14,0.0,-0.7676,0.00012,23.37362]
[1777056362980,33.04,77593.6,0.0,-0.76682,0.00012,23.4191]
[1777056363987,33.04,77598.38,0.0,-0.76625,0.00012,23.45265]
[1777056366001,33.04,77602.37,0.0,-0.76577,0.00012,23.48053]
[1777056367008,33.04,77607.36,0.0,-0.76516,0.00012,23.51554]
[1777056370721,33.04,77610.41,0.0,-0.7648,0.00012,23.53667]
[1777056371299,33.04,77617.67,0.0,-0.76392,0.00012,23.58747]
[1777056373332,33.04,77626.5,0.0,-0.76285,0.00012,23.64891]
[1777056374062,33.04,77630.63,0.0,-0.76234,0.00012,23.67759]
[1777056379097,33.04,77630.4,0.0,-0.76239,0.00012,23.67494]
[1777056384134,33.03,77622.22,0.0,-0.76341,0.00012,23.61681]
[1777056389169,33.03,77621.07,0.0,-0.76356,0.00012,23.60812]
[1777056393197,33.03,77615.83,0.0,-0.76423,0.00012,23.56731]
[1777056398233,33.03,77612.88,0.0,-0.7646,0.00012,23.54603]
[1777056399240,33.03,77618.29,0.0,-0.76394,0.00012,23.58387]
[1777056404275,33.03,77618.91,0.0,-0.76388,0.00012,23.58744]
[1777056409310,33.02,77619.04,0.0,-0.76388,0.00012,23.5876]
[1777056410317,33.02,77625.6,0.0,-0.76308,0.00012,23.6334]
[1777056411324,33.02,77630.09,0.0,-0.76254,0.00012,23.66467]
[1777056413338,33.02,77634.89,0.0,-0.76195,0.00012,23.698]
[1777056419380,33.02,77635.63,0.0,-0.76188,0.00012,23.70214]
[1777056423407,33.02,77630.06,0.0,-0.76258,0.00012,23.66239]
[1777056428443,33.02,77630.81,0.0,-0.7625,0.00012,23.66676]
[1777056433478,33.01,77632.51,0.0,-0.76231,0.00012,23.67773]
[1777056438516,33.01,77632.14,0.0,-0.76237,0.00012,23.67415]
[1777056442541,33.01,77626.92,0.0,-0.76302,0.00012,23.63688]
[1777056447576,33.01,77628.19,0.0,-0.76288,0.00012,23.64497]
[1777056449590,33.01,77632.26,0.0,-0.76239,0.00012,23.67308]
[1777056454625,33.0,77628.72,0.0,-0.76287,0.00012,23.64387]
[1777056459660,33.0,77635.45,0.0,-0.76206,0.00012,23.69006]
[1777056461674,33.0,77639.66,0.0,-0.76155,0.00012,23.71902]
[1777056462681,33.0,77631.48,0.0,-0.76256,0.00012,23.66159]
[1777056464695,33.0,77627.91,0.0,-0.763,0.00012,23.63625]
[1777056469730,33.0,77627.23,0.0,-0.7631,0.00012,23.63068]
[1777056474765,32.99,77626.47,0.0,-0.7632,0.00012,23.62457]
[1777056479802,32.99,77627.22,0.0,-0.76313,0.00012,23.62902]
[1777056484837,32.99,77627.24,0.0,-0.76314,0.00012,23.62834]
[1777056489872,32.99,77624.35,0.0,-0.76351,0.00012,23.60723]
[1777056494906,32.99,77627.07,0.0,-0.7632,0.00012,23.62522]
[1777056499942,32.98,77624.91,0.0,-0.76348,0.00012,23.60896]
[1777056504983,32.98,77623.86,0.0,-0.76363,0.00012,23.60058]
[1777056509011,32.98,77619.19,0.0,-0.76421,0.00012,23.56699]
[1777056510018,32.98,77614.78,0.0,-0.76475,0.00012,23.53581]
[1777056513039,32.98,77612.71,0.0,-0.76503,0.00012,23.51732]
[1777056516060,32.97,77608.28,0.0,-0.76558,0.00012,23.48557]
[1777056517066,32.97,77599.91,0.0,-0.76661,0.00012,23.42624]
[1777056519081,32.97,77602.59,0.0,-0.76629,0.00012,23.44468]
[1777056524116,32.97,77609.29,0.0,-0.76549,0.00012,23.4909]
[1777056529151,32.98,77610.9,0.0,-0.76525,0.00012,23.50465]
[1777056534186,33.0,77610.81,0.0,-0.76512,0.00012,23.51172]
[1777056539221,33.03,77610.75,0.0,-0.76492,0.00012,23.52315]
[1777056541236,33.04,77615.61,0.0,-0.76422,0.00012,23.5634]
[1777056543250,33.06,77620.8,0.0,-0.76349,0.00012,23.60472]
[1777056547278,33.09,77625.23,0.0,-0.76273,0.00012,23.64772]
[1777056552313,33.13,77624.48,0.0,-0.76255,0.00012,23.65725]
[1777056555334,33.15,77619.07,0.0,-0.76306,0.00012,23.62791]
[1777056557347,33.16,77616.2,0.0,-0.76329,0.00012,23.61446]
[1777056562383,33.21,77614.88,0.0,-0.76315,0.00012,23.62146]
[1777056567418,33.23,77615.1,0.0,-0.76295,0.00012,23.63281]
[1777056572453,33.24,77617.27,0.0,-0.76263,0.00012,23.64838]
[1777056577488,33.25,77616.64,0.0,-0.76269,0.00012,23.64541]
[1777056580509,33.25,77601.97,0.0,-0.76445,0.00012,23.54418]
[1777056581515,33.26,77596.81,0.0,-0.76502,0.00012,23.51115]
[1777056585544,33.28,77592.59,0.0,-0.76534,0.00012,23.49179]
[1777056590579,33.29,77594.94,0.0,-0.76504,0.00012,23.50922]
[1777056595618,33.3,77590.88,0.0,-0.76541,0.00012,23.48757]
[1777056599646,33.33,77585.39,0.0,-0.76591,0.00012,23.45837]
[1777056603680,33.35,77575.15,0.0,-0.76696,0.00012,23.39658]
[1777056605694,33.36,77573.13,0.0,-0.76713,0.00012,23.38666]
[1777056607749,33.37,77573.99,0.0,-0.76699,0.00012,23.39479]
[1777056608552,33.37,77579.88,0.0,-0.76628,0.00012,23.43623]
[1777056608715,33.38,77584.15,0.0,-0.76571,0.00012,23.46884]
[1777056613750,33.39,77584.52,0.0,-0.76557,0.00012,23.47686]
[1777056616771,33.4,77589.76,0.0,-0.76485,0.00012,23.51808]
[1777056622813,33.41,77589.41,0.0,-0.76487,0.00012,23.51677]
[1777056627848,33.41,77589.85,0.0,-0.7648,0.00012,23.52077]
[1777056633625,33.41,77591.02,0.0,-0.76467,0.00012,23.52608]
[1777056638925,33.41,77591.59,0.0,-0.76458,0.00012,23.53126]
[1777056641593,33.41,77591.73,0.0,-0.76456,0.00012,23.53241]
[1777056646981,33.42,77591.66,0.0,-0.76455,0.00012,23.53318]
[1777056652019,33.42,77591.74,0.0,-0.76452,0.00012,23.53462]
[1777056657053,33.42,77589.46,0.0,-0.76478,0.00012,23.51974]
[1777056661719,33.42,77588.86,0.0,-0.76484,0.00012,23.51598]
[1777056661081,33.42,77583.0,0.0,-0.76554,0.00012,23.47567]
[1777056663094,33.42,77579.62,0.0,-0.76594,0.00012,23.45256]
[1777056666117,33.43,77585.18,0.0,-0.76526,0.00012,23.49166]
[1777056671151,33.43,77587.62,0.0,-0.76496,0.00012,23.50908]
[1777056676188,33.43,77587.03,0.0,-0.76503,0.00012,23.50533]
[1777056680216,33.43,77592.78,0.0,-0.76433,0.00012,23.54546]
[1777056685251,33.43,77591.15,0.0,-0.76453,0.00012,23.53423]
[1777056690286,33.43,77593.01,0.0,-0.7643,0.00012,23.54721]
[1777056695321,33.43,77587.85,0.0,-0.76494,0.00012,23.50797]
[1777056697335,33.43,77583.68,0.0,-0.76544,0.00012,23.47912]
[1777056702370,33.43,77587.03,0.0,-0.76503,0.00012,23.50277]
[1777056707404,33.43,77588.55,0.0,-0.76484,0.00012,23.5136]
[1777056712439,33.43,77589.39,0.0,-0.76474,0.00012,23.51972]
[1777056717475,33.43,77593.63,0.0,-0.76422,0.00012,23.54935]
[1777056720496,33.43,77602.38,0.0,-0.76317,0.00012,23.61002]
[1777056722510,33.43,77604.26,0.0,-0.76294,0.00012,23.62314]
[1777056726538,33.43,77620.36,0.0,-0.76099,0.00012,23.73441]
[1777056727546,33.43,77621.4,0.0,-0.76086,0.00012,23.74164]
[1777056730468,33.43,77620.25,0.0,-0.761,0.00012,23.73386]
[1777056735602,33.43,77622.27,0.0,-0.76075,0.00012,23.74814]
[1777056740637,33.44,77622.44,0.0,-0.76072,0.00012,23.74954]
[1777056745672,33.44,77621.68,0.0,-0.76081,0.00012,23.74451]
[1777056750707,33.44,77618.43,0.0,-0.7612,0.00012,23.72237]
[1777056756749,33.44,77621.42,0.0,-0.76085,0.00012,23.73977]
[1777056757756,33.44,77617.38,0.0,-0.76134,0.00012,23.71194]
[1777056762792,33.44,77616.94,0.0,-0.76139,0.00012,23.7091]
[1777056767827,33.44,77617.57,0.0,-0.76131,0.00012,23.71363]
[1777056768834,33.44,77613.29,0.0,-0.76183,0.00012,23.68417]
[1777056773868,33.44,77619.75,0.0,-0.76104,0.00012,23.72907]
[1777056778904,33.44,77623.77,0.0,-0.76055,0.00012,23.75682]
[1777056783938,33.44,77619.55,0.0,-0.76106,0.00012,23.72783]
[1777056784946,33.44,77615.28,0.0,-0.76158,0.00012,23.69844]
[1777056786960,33.44,77611.21,0.0,-0.76208,0.00012,23.67006]
[1777056791995,33.44,77603.12,0.0,-0.76307,0.00012,23.61351]
[1777056793002,33.44,77598.13,0.0,-0.76367,0.00012,23.5789]
[1777056798036,33.44,77597.53,0.0,-0.76375,0.00012,23.57449]
[1777056803072,33.44,77600.44,0.0,-0.7634,0.00012,23.59426]
[1777056808106,33.43,77605.92,0.0,-0.76275,0.00012,23.63171]
[1777056813143,33.43,77600.44,0.0,-0.76345,0.00012,23.58956]
[1777056816163,33.43,77596.45,0.0,-0.76393,0.00012,23.56174]
[1777056821213,33.43,77600.25,0.0,-0.76348,0.00012,23.5878]
[1777056825241,33.43,77595.21,0.0,-0.76409,0.00012,23.55262]
[1777056829269,33.43,77600.46,0.0,-0.76346,0.00012,23.58894]
[1777056834305,33.43,77599.27,0.0,-0.7636,0.00012,23.58063]
[1777056839340,33.43,77600.08,0.0,-0.7635,0.00012,23.58635]
[1777056844374,33.43,77604.34,0.0,-0.76298,0.00012,23.61601]
[1777056850417,33.43,77602.28,0.0,-0.76323,0.00012,23.6018]
[1777056855452,33.43,77602.21,0.0,-0.76324,0.00012,23.60125]
[1777056860488,33.43,77603.28,0.0,-0.76313,0.00012,23.608]
[1777056865523,33.43,77602.82,0.0,-0.76321,0.00012,23.60331]
[1777056870558,33.39,77599.84,0.0,-0.76378,0.00012,23.57078]
[1777056873579,33.38,77592.87,0.0,-0.76472,0.00012,23.51476]
[1777056874586,33.38,77599.01,0.0,-0.76399,0.00012,23.55712]
[1777056876600,33.38,77605.02,0.0,-0.76327,0.00012,23.59822]
[1777056881635,33.38,77607.38,0.0,-0.76301,0.00012,23.6131]
[1777056886670,33.36,77606.45,0.0,-0.76322,0.00012,23.6016]
[1777056891705,33.34,77607.22,0.0,-0.76327,0.00012,23.5992]
[1777056896740,33.34,77607.68,0.0,-0.76324,0.00012,23.60072]
[1777056901774,33.33,77604.51,0.0,-0.76371,0.00012,23.57409]
[1777056906810,33.32,77602.78,0.0,-0.76394,0.00012,23.56058]
[1777056911845,33.3,77603.81,0.0,-0.76398,0.00012,23.55874]
[1777056916879,33.28,77606.17,0.0,-0.76386,0.00012,23.56629]
[1777056921915,33.27,77606.06,0.0,-0.7639,0.00012,23.56385]
[1777056926950,33.27,77605.74,0.0,-0.76397,0.00012,23.56024]
[1777056931985,33.27,77605.9,0.0,-0.76399,0.00012,23.55644]
[1777056938030,33.26,77604.43,0.0,-0.7642,0.00012,23.54464]
[1777056946086,33.26,77604.57,0.0,-0.76422,0.00012,23.54358]
[1777056951121,33.25,77605.7,0.0,-0.76411,0.00012,23.55018]
[1777056956156,33.25,77606.29,0.0,-0.76406,0.00012,23.55299]
[1777056959177,33.25,77616.48,0.0,-0.76283,0.00012,23.62331]
[1777056961191,33.25,77620.29,0.0,-0.76238,0.00012,23.6495]
[1777056966226,33.24,77621.98,0.0,-0.76219,0.00012,23.66037]
[1777056971262,33.24,77619.55,0.0,-0.7625,0.00012,23.64275]
[1777056976296,33.24,77620.7,0.0,-0.76237,0.00012,23.65006]
[1777056981332,33.24,77616.49,0.0,-0.76289,0.00012,23.62012]
[1777056986367,33.24,77615.4,0.0,-0.76303,0.00012,23.61212]
[1777056991402,33.24,77615.18,0.0,-0.7631,0.00012,23.60608]
[1777056998454,33.23,77614.04,0.0,-0.76326,0.00012,23.59672]
[1777057003488,33.23,77614.37,0.0,-0.76324,0.00012,23.59801]
[1777057005503,33.23,77618.46,0.0,-0.76275,0.00012,23.62602]
[1777057010538,33.22,77615.09,0.0,-0.76318,0.00012,23.60145]
[1777057015577,33.22,77618.38,0.0,-0.7628,0.00012,23.62329]
[1777057018599,33.22,77614.19,0.0,-0.76332,0.00012,23.59347]
[1777057023634,33.22,77611.41,0.0,-0.76369,0.00012,23.57279]
[1777057028669,33.21,77608.3,0.0,-0.76409,0.00012,23.54964]
[1777057029676,33.21,77602.34,0.0,-0.76482,0.00012,23.50776]
[1777057031691,33.21,77597.9,0.0,-0.76536,0.00012,23.47629]
[1777057036726,33.21,77596.31,0.0,-0.76557,0.00012,23.46426]
[1777057040073,33.21,77591.13,0.0,-0.76621,0.00012,23.42747]
[1777057045789,33.21,77589.49,0.0,-0.76641,0.00012,23.41544]
[1777057050824,33.2,77588.89,0.0,-0.76649,0.00012,23.41075]
[1777057051567,33.2,77588.89,0.0,-0.76649,0.00012,23.41075]
[1777057057872,33.2,77588.72,0.0,-0.76655,0.00012,23.40538]
[1777057062908,33.2,77591.81,0.0,-0.76618,0.00012,23.42656]
[1777057067943,33.2,77594.04,0.0,-0.76593,0.00012,23.44162]
[1777057070129,33.2,77594.13,0.0,-0.76592,0.00012,23.44213]
[1777057075999,33.2,77591.67,0.0,-0.76623,0.00012,23.42401]
[1777057081035,33.2,77597.72,0.0,-0.76551,0.00012,23.46582]
[1777057083049,33.2,77603.36,0.0,-0.76483,0.00012,23.50497]
[1777057088084,33.19,77600.18,0.0,-0.76524,0.00012,23.48162]
[1777057093119,33.19,77599.3,0.0,-0.76536,0.00012,23.47454]
[1777057098154,33.19,77603.71,0.0,-0.76484,0.00012,23.50444]
[1777057101174,33.19,77611.44,0.0,-0.76392,0.00012,23.55773]
[1777057107217,33.19,77613.73,0.0,-0.76364,0.00012,23.57344]
[1777057112251,33.19,77612.67,0.0,-0.7638,0.00012,23.56231]
[1777057117287,33.18,77612.45,0.0,-0.76383,0.00012,23.56063]
[1777057122322,33.18,77611.26,0.0,-0.76398,0.00012,23.55223]
[1777057127357,33.18,77611.53,0.0,-0.76394,0.00012,23.55403]
[1777057132392,33.18,77613.01,0.0,-0.76377,0.00012,23.5642]
[1777057137427,33.18,77616.48,0.0,-0.76335,0.00012,23.58817]
[1777057142464,33.18,77614.11,0.0,-0.76364,0.00012,23.57143]
[1777057147499,33.18,77613.53,0.0,-0.76373,0.00012,23.56663]
[1777057152534,33.18,77613.19,0.0,-0.76378,0.00012,23.56353]
[1777057155556,33.18,77617.79,0.0,-0.76323,0.00012,23.59515]
[1777057160595,33.18,77617.73,0.0,-0.76324,0.00012,23.59462]
[1777057164623,33.18,77622.55,0.0,-0.76265,0.00012,23.62815]
[1777057169659,33.18,77621.94,0.0,-0.76273,0.00012,23.62367]
[1777057172680,33.18,77632.55,0.0,-0.76146,0.00012,23.69379]
[1777057177715,33.17,77644.12,0.0,-0.76006,0.00012,23.77345]
[1777057178721,33.17,77646.4,0.0,-0.75978,0.00012,23.78919]
[1777057181303,33.17,77649.04,0.0,-0.75946,0.00012,23.80732]
[1777057181357,33.17,77649.04,0.0,-0.75946,0.00012,23.80732]
[1777057184043,33.17,77646.18,0.0,-0.75981,0.00012,23.78737]
[1777057184271,33.17,77646.18,0.0,-0.75981,0.00012,23.78737]
[1777057184144,33.17,77645.65,0.0,-0.75988,0.00012,23.78364]
[1777057184763,33.17,77645.67,0.0,-0.75988,0.00012,23.78371]
[1777057188792,33.17,77639.88,0.0,-0.76059,0.00012,23.74329]
[1777057193827,33.16,77638.72,0.0,-0.76083,0.00012,23.73025]
[1777057198862,33.15,77638.06,0.0,-0.76094,0.00012,23.72357]
[1777057200881,33.15,77646.75,0.0,-0.75989,0.00012,23.78353]
[1777057201888,33.15,77664.0,0.0,-0.75777,0.00012,23.90267]
[1777057202895,33.15,77676.51,0.0,-0.75622,0.00012,23.98879]
[1777057203901,33.15,77676.43,0.0,-0.75624,0.00012,23.98814]
[1777057208937,33.15,77680.34,0.0,-0.75577,0.00012,24.0139]
[1777057210950,33.15,77685.83,0.0,-0.7551,0.00012,24.05132]
[1777057215986,33.15,77686.03,0.0,-0.75509,0.00012,24.05188]
[1777057220015,33.14,77691.5,0.0,-0.75442,0.00012,24.08875]
[1777057225050,33.14,77691.32,0.0,-0.75446,0.00012,24.08659]
[1777057230085,33.14,77692.01,0.0,-0.75439,0.00012,24.09043]
[1777057235120,33.14,77694.16,0.0,-0.75417,0.00012,24.10074]
[1777057238141,33.14,77698.22,0.0,-0.75367,0.00012,24.12795]
[1777057239148,33.14,77704.39,0.0,-0.75291,0.00012,24.16992]
[1777057241162,33.13,77710.58,0.0,-0.75217,0.00012,24.21062]
[1777057246197,33.13,77712.93,0.0,-0.75189,0.00012,24.22569]
[1777057251232,33.13,77719.07,0.0,-0.75114,0.00013,24.26646]
[1777057256266,33.12,77719.32,0.0,-0.75114,0.00013,24.26645]
[1777057258281,33.11,77714.99,0.0,-0.75175,0.00012,24.23374]
[1777057261302,33.1,77720.49,0.0,-0.75111,0.00013,24.26843]
[1777057263316,33.1,77728.48,0.0,-0.75013,0.00013,24.32162]
[1777057264323,33.1,77733.46,0.0,-0.74951,0.00013,24.35526]
[1777057269357,33.1,77732.66,0.0,-0.74963,0.00013,24.34892]
[1777057270060,33.1,77732.66,0.0,-0.74963,0.00013,24.34892]
[1777057270276,33.1,77732.66,0.0,-0.74963,0.00013,24.34892]
[1777057270365,33.1,77732.84,0.0,-0.74961,0.00013,24.34996]
[1777057275400,33.09,77730.56,0.0,-0.74992,0.00013,24.33354]
[1777057280435,33.09,77730.87,0.0,-0.7499,0.00013,24.33427]
[1777057283456,33.09,77735.96,0.0,-0.74928,0.00013,24.36817]
[1777057288491,33.07,77736.16,0.0,-0.74938,0.00013,24.3628]
[1777057293526,33.04,77735.97,0.0,-0.74965,0.00013,24.34641]
[1777057298561,33.03,77733.48,0.0,-0.74999,0.00013,24.32817]
[1777057303596,33.03,77734.26,0.0,-0.74992,0.00013,24.33223]
[1777057308631,33.03,77736.79,0.0,-0.74962,0.00013,24.34818]
[1777057310645,33.02,77742.64,0.0,-0.7489,0.00013,24.38736]
[1777057314673,33.02,77752.65,0.0,-0.74766,0.00013,24.45396]
[1777057315680,33.02,77759.68,0.0,-0.74677,0.00013,24.50133]
[1777057319708,33.02,77749.84,0.0,-0.74804,0.00013,24.43387]
[1777057320715,33.02,77741.23,0.0,-0.74913,0.00013,24.37512]
[1777057322729,33.01,77745.85,0.0,-0.74856,0.00013,24.40586]
[1777057326759,32.98,77748.17,0.0,-0.74853,0.00013,24.40798]
[1777057331795,32.94,77751.29,0.0,-0.74841,0.00013,24.4154]
[1777057332803,32.93,77757.37,0.0,-0.74764,0.00013,24.45632]
[1777057335379,32.93,77752.6,0.0,-0.74827,0.00013,24.42277]
[1777057336831,32.93,77764.15,0.0,-0.74681,0.00013,24.50084]
[1777057337838,32.93,77762.22,0.0,-0.74706,0.00013,24.48754]
[1777057340859,32.93,77757.76,0.0,-0.74764,0.00013,24.45669]
[1777057345894,32.93,77756.74,0.0,-0.74779,0.00013,24.4488]
[1777057350984,32.92,77756.53,0.0,-0.74783,0.00013,24.44657]
[1777057356971,32.92,77755.31,0.0,-0.74805,0.00013,24.43237]
[1777057358985,32.91,77759.58,0.0,-0.74752,0.00013,24.46072]
[1777057364020,32.91,77758.39,0.0,-0.74771,0.00013,24.45095]
[1777057369055,32.9,77758.28,0.0,-0.74775,0.00013,24.44854]
[1777057372076,32.9,77753.98,0.0,-0.74832,0.00013,24.41835]
[1777057377111,32.87,77750.92,0.0,-0.74894,0.00013,24.38533]
[1777057381139,32.82,77755.42,0.0,-0.74866,0.00013,24.40133]
[1777057384159,32.8,77760.57,0.0,-0.74821,0.00013,24.42599]
[1777057389194,32.79,77760.04,0.0,-0.7483,0.00013,24.42094]
[1777057393223,32.78,77755.68,0.0,-0.74892,0.00013,24.38778]
[1777057396247,32.77,77749.08,0.0,-0.74986,0.00013,24.33772]
[1777057401282,32.76,77742.35,0.0,-0.75073,0.00013,24.29016]
[1777057404303,32.76,77735.49,0.0,-0.75162,0.00013,24.24225]
[1777057409338,32.76,77731.96,0.0,-0.75208,0.00013,24.21704]
[1777057414373,32.76,77731.78,0.0,-0.75214,0.00013,24.21141]
[1777057419409,32.75,77732.55,0.0,-0.75207,0.00013,24.21547]
[1777057424444,32.75,77722.78,0.0,-0.75333,0.00013,24.14658]
[1777057429479,32.75,77722.14,0.0,-0.75342,0.00013,24.14131]
[1777057434513,32.74,77722.84,0.0,-0.75335,0.00013,24.14533]
[1777057437535,32.74,77709.5,0.0,-0.75504,0.00013,24.0525]
[1777057438542,32.74,77712.25,0.0,-0.75469,0.00013,24.07152]
[1777057439549,32.74,77708.03,0.0,-0.75523,0.00013,24.04206]
[1777057440556,32.74,77702.73,0.0,-0.75589,0.00013,24.00509]
[1777057445591,32.74,77704.56,0.0,-0.75568,0.00013,24.01717]
[1777057450628,32.74,77702.35,0.0,-0.75596,0.00013,24.00113]
[1777057452642,32.74,77684.79,0.0,-0.75816,0.00012,23.87851]
[1777057453649,32.74,77685.71,0.0,-0.75805,0.00012,23.88482]
[1777057456670,32.74,77676.2,0.0,-0.75924,0.00012,23.81784]
[1777057459691,32.74,77681.51,0.0,-0.75859,0.00012,23.8546]
[1777057460698,32.73,77687.64,0.0,-0.75783,0.00012,23.89735]
[1777057465733,32.73,77686.94,0.0,-0.75793,0.00012,23.89181]
[1777057469761,32.73,77678.68,0.0,-0.75897,0.00012,23.83332]
[1777057470768,32.73,77673.48,0.0,-0.75962,0.00012,23.79677]
[1777057472782,32.73,77666.49,0.0,-0.76051,0.00012,23.74402]
[1777057474799,32.73,77657.0,0.0,-0.7617,0.00012,23.67679]
[1777057479834,32.73,77658.38,0.0,-0.76155,0.00012,23.68555]
[1777057481848,32.73,77663.28,0.0,-0.76094,0.00012,23.71969]
[1777057486883,32.72,77658.94,0.0,-0.7615,0.00012,23.6882]
[1777057491917,32.72,77656.05,0.0,-0.76187,0.00012,23.66711]
[1777057493931,32.72,77667.52,0.0,-0.76046,0.00012,23.74748]
[1777057495946,32.72,77669.34,0.0,-0.76023,0.00012,23.76003]
[1777057500981,32.72,77666.86,0.0,-0.76055,0.00012,23.74213]
[1777057505009,32.72,77676.52,0.0,-0.75936,0.00012,23.80957]
[1777057507023,32.72,77693.57,0.0,-0.75724,0.00012,23.92846]
[1777057508033,32.72,77693.52,0.0,-0.75725,0.00012,23.92784]
[1777057513068,32.71,77692.71,0.0,-0.75737,0.00012,23.92091]
[1777057518103,32.71,77689.06,0.0,-0.75785,0.00012,23.8943]
[1777057522368,32.71,77688.95,0.0,-0.75787,0.00012,23.89293]
[1777057522430,32.71,77688.95,0.0,-0.75787,0.00012,23.89293]
[1777057522469,32.71,77689.06,0.0,-0.75786,0.00012,23.8935]
[1777057523138,32.71,77682.42,0.0,-0.7587,0.00012,23.84685]
[1777057523741,32.71,77682.42,0.0,-0.7587,0.00012,23.84685]
[1777057523793,32.71,77682.42,0.0,-0.7587,0.00012,23.84685]
[1777057526382,32.7,77681.32,0.0,-0.75886,0.00012,23.83765]
[1777057530600,32.7,77680.98,0.0,-0.75895,0.00012,23.83257]
[1777057530772,32.7,77680.98,0.0,-0.75895,0.00012,23.83257]
[1777057531194,32.69,77672.13,0.0,-0.76008,0.00012,23.76659]
[1777057533208,32.69,77666.85,0.0,-0.76074,0.00012,23.72942]
[1777057535229,32.69,77661.44,0.0,-0.76142,0.00012,23.69109]
[1777057537718,32.69,77658.94,0.0,-0.76173,0.00012,23.67308]
[1777057537770,32.69,77658.94,0.0,-0.76173,0.00012,23.67308]
[1777057538027,32.69,77658.94,0.0,-0.76173,0.00012,23.67308]
[1777057542319,32.69,77657.9,0.0,-0.76188,0.00012,23.66498]
[1777057542366,32.69,77657.9,0.0,-0.76188,0.00012,23.66498]
[1777057542521,32.69,77657.9,0.0,-0.76188,0.00012,23.66498]
[1777057543964,32.69,77657.3,0.0,-0.76196,0.00012,23.6604]
[1777057544016,32.69,77657.3,0.0,-0.76196,0.00012,23.6604]
[1777057544277,32.69,77657.3,0.0,-0.76196,0.00012,23.6604]
[1777057544292,32.69,77656.97,0.0,-0.762,0.00012,23.65791]
[1777057549366,32.69,77657.18,0.0,-0.76199,0.00012,23.65878]
[1777057549418,32.69,77657.18,0.0,-0.76199,0.00012,23.65878]
[1777057549526,32.69,77657.18,0.0,-0.76199,0.00012,23.65878]
[1777057553355,32.69,77647.35,0.0,-0.76322,0.00012,23.58872]
[1777057554914,32.69,77647.45,0.0,-0.7632,0.00012,23.58936]
[1777057554963,32.69,77647.45,0.0,-0.7632,0.00012,23.58936]
[1777057555022,32.69,77647.45,0.0,-0.7632,0.00012,23.58936]
[1777057558870,32.69,77650.5,0.0,-0.76283,0.00012,23.61059]
[1777057558922,32.69,77650.5,0.0,-0.76283,0.00012,23.61059]
[1777057559022,32.69,77650.5,0.0,-0.76283,0.00012,23.61059]
[1777057559398,32.69,77650.63,0.0,-0.76282,0.00012,23.61142]
[1777057563708,32.68,77653.26,0.0,-0.7625,0.00012,23.62963]
[1777057563755,32.68,77653.26,0.0,-0.7625,0.00012,23.62963]
[1777057563777,32.68,77653.26,0.0,-0.7625,0.00012,23.62963]
[1777057569467,32.68,77655.83,0.0,-0.76219,0.00012,23.64721]
[1777057570313,32.68,77655.83,0.0,-0.76219,0.00012,23.64721]
[1777057570362,32.68,77655.83,0.0,-0.76219,0.00012,23.64721]
[1777057570527,32.68,77655.83,0.0,-0.76219,0.00012,23.64721]
[1777057572716,32.68,77655.76,0.0,-0.76221,0.00012,23.64636]
[1777057572765,32.68,77655.76,0.0,-0.76221,0.00012,23.64636]
[1777057573026,32.68,77655.76,0.0,-0.76221,0.00012,23.64636]
[1777057573496,32.68,77655.62,0.0,-0.76223,0.00012,23.64525]
[1777057577347,32.68,77651.74,0.0,-0.76271,0.00012,23.6175]
[1777057577395,32.68,77651.74,0.0,-0.76271,0.00012,23.6175]
[1777057577538,32.68,77651.74,0.0,-0.76271,0.00012,23.6175]
[1777057579737,32.68,77651.25,0.0,-0.76278,0.00012,23.61375]
[1777057579772,32.68,77651.25,0.0,-0.76278,0.00012,23.61375]
[1777057579789,32.68,77651.25,0.0,-0.76278,0.00012,23.61375]
[1777057580545,32.68,77650.99,0.0,-0.76281,0.00012,23.61182]
[1777057585212,32.68,77650.42,0.0,-0.76289,0.00012,23.60744]
[1777057585280,32.68,77650.42,0.0,-0.76289,0.00012,23.60744]
[1777057585581,32.68,77650.16,0.0,-0.76292,0.00012,23.60552]
[1777057586589,32.68,77644.32,0.0,-0.76365,0.00012,23.56414]
[1777057588603,32.68,77636.6,0.0,-0.7646,0.00012,23.50934]
[1777057589610,32.68,77629.76,0.0,-0.76544,0.00012,23.46077]
[1777057590617,32.68,77620.47,0.0,-0.76658,0.00012,23.39478]
[1777057591624,32.68,77619.23,0.0,-0.76676,0.00012,23.38245]
[1777057594645,32.68,77613.78,0.0,-0.76742,0.00012,23.34356]
[1777057599102,32.68,77609.65,0.0,-0.76792,0.00012,23.31442]
[1777057599146,32.68,77609.65,0.0,-0.76792,0.00012,23.31442]
[1777057599281,32.68,77609.65,0.0,-0.76792,0.00012,23.31442]
[1777057600687,32.68,77603.27,0.0,-0.7687,0.00012,23.26874]
[1777057602701,32.68,77596.26,0.0,-0.76956,0.00012,23.2186]
[1777057607200,32.68,77595.47,0.0,-0.76965,0.00012,23.21309]
[1777057607280,32.68,77595.47,0.0,-0.76965,0.00012,23.21309]
[1777057607369,32.68,77595.47,0.0,-0.76965,0.00012,23.21309]
[1777057608659,32.68,77595.49,0.0,-0.76965,0.00012,23.21329]
[1777057608728,32.68,77592.85,0.0,-0.76997,0.00012,23.19452]
[1777057608771,32.68,77592.85,0.0,-0.76997,0.00012,23.19452]
[1777057610678,32.68,77591.35,0.0,-0.77015,0.00012,23.18377]
[1777057610723,32.68,77591.42,0.0,-0.77014,0.00012,23.18417]
[1777057610773,32.68,77591.42,0.0,-0.77014,0.00012,23.18417]
[1777057610791,32.68,77591.42,0.0,-0.77014,0.00012,23.18417]
[1777057611031,32.68,77591.42,0.0,-0.77014,0.00012,23.18417]
[1777057611373,32.68,77591.42,0.0,-0.77014,0.00012,23.18417]
[1777057611518,32.68,77591.42,0.0,-0.77014,0.00012,23.18417]
[1777057611620,32.68,77598.63,0.0,-0.76927,0.00012,23.2358]
[1777057611764,32.68,77606.83,0.0,-0.76827,0.00012,23.2943]
[1777057614270,32.68,77604.72,0.0,-0.76853,0.00012,23.27919]
[1777057614289,32.68,77604.72,0.0,-0.76853,0.00012,23.27919]
[1777057614531,32.68,77604.72,0.0,-0.76853,0.00012,23.27919]
[1777057616464,32.68,77605.01,0.0,-0.76849,0.00012,23.28122]
[1777057616511,32.68,77605.01,0.0,-0.76849,0.00012,23.28122]
[1777057616521,32.68,77605.01,0.0,-0.76849,0.00012,23.28122]
[1777057616566,32.68,77604.15,0.0,-0.7686,0.00012,23.27504]
[1777057621223,32.68,77604.08,0.0,-0.76861,0.00012,23.27442]
[1777057621276,32.68,77604.08,0.0,-0.76861,0.00012,23.27442]
[1777057621526,32.68,77604.08,0.0,-0.76861,0.00012,23.27442]
[1777057623621,32.68,77603.75,0.0,-0.76865,0.00012,23.27199]
[1777057623673,32.68,77603.75,0.0,-0.76865,0.00012,23.27199]
[1777057623624,32.68,77604.46,0.0,-0.76856,0.00012,23.27702]
[1777057623770,32.68,77604.46,0.0,-0.76856,0.00012,23.27702]
[1777057623848,32.68,77604.52,0.0,-0.76856,0.00012,23.27741]
[1777057627876,32.68,77611.3,0.0,-0.76773,0.00012,23.32575]
[1777057629478,32.68,77611.3,0.0,-0.76773,0.00012,23.32575]
[1777057629525,32.68,77611.3,0.0,-0.76773,0.00012,23.32575]
[1777057629527,32.68,77611.3,0.0,-0.76773,0.00012,23.32575]
[1777057630840,32.68,77610.86,0.0,-0.76778,0.00012,23.32267]
[1777057631021,32.68,77610.86,0.0,-0.76778,0.00012,23.32267]
[1777057632785,32.68,77611.58,0.0,-0.76769,0.00012,23.32786]
[1777057632812,32.68,77611.58,0.0,-0.76769,0.00012,23.32786]
[1777057633025,32.68,77611.58,0.0,-0.76769,0.00012,23.32786]
[1777057633126,32.68,77611.18,0.0,-0.76774,0.00012,23.32503]
[1777057634925,32.68,77622.88,0.0,-0.76631,0.00012,23.40842]
[1777057636939,32.68,77630.59,0.0,-0.76536,0.00012,23.4631]
[1777057638980,32.68,77630.97,0.0,-0.76532,0.00012,23.46578]
[1777057639030,32.68,77630.97,0.0,-0.76532,0.00012,23.46578]
[1777057639080,32.68,77630.97,0.0,-0.76532,0.00012,23.46578]
[1777057641402,32.68,77629.78,0.0,-0.76546,0.00012,23.45757]
[1777057641521,32.68,77629.78,0.0,-0.76546,0.00012,23.45757]
[1777057641613,32.68,77629.46,0.0,-0.7655,0.00012,23.45542]
[1777057641905,32.68,77629.46,0.0,-0.7655,0.00012,23.45542]
[1777057642029,32.68,77629.46,0.0,-0.7655,0.00012,23.45542]
[1777057646504,32.68,77621.06,0.0,-0.76652,0.00012,23.39608]
[1777057646525,32.68,77621.06,0.0,-0.76652,0.00012,23.39608]
[1777057646566,32.68,77621.06,0.0,-0.76652,0.00012,23.39608]
[1777057646954,32.68,77621.88,0.0,-0.76642,0.00012,23.40202]
[1777057647028,32.68,77621.88,0.0,-0.76642,0.00012,23.40202]
[1777057651717,32.68,77619.33,0.0,-0.76673,0.00012,23.3839]
[1777057651767,32.68,77619.33,0.0,-0.76673,0.00012,23.3839]
[1777057651778,32.68,77619.49,0.0,-0.76673,0.00012,23.3814]
[1777057653022,32.68,77619.56,0.0,-0.76673,0.00012,23.38184]
[1777057653070,32.68,77619.56,0.0,-0.76673,0.00012,23.38184]
[1777057653272,32.68,77619.56,0.0,-0.76673,0.00012,23.38184]
[1777057653372,32.68,77619.56,0.0,-0.76673,0.00012,23.38177]
[1777057657948,32.68,77620.45,0.0,-0.76662,0.00012,23.3881]
[1777057658030,32.68,77620.45,0.0,-0.76662,0.00012,23.3881]
[1777057661235,32.68,77626.08,0.0,-0.76593,0.00012,23.42818]
[1777057661275,32.68,77626.08,0.0,-0.76593,0.00012,23.42818]
[1777057661287,32.68,77626.08,0.0,-0.76593,0.00012,23.42818]
[1777057661694,32.68,77626.08,0.0,-0.76593,0.00012,23.42818]
[1777057661779,32.68,77626.08,0.0,-0.76593,0.00012,23.42818]
[1777057664194,32.68,77630.54,0.0,-0.76538,0.00012,23.45976]
[1777057664244,32.68,77630.54,0.0,-0.76538,0.00012,23.45976]
[1777057664270,32.68,77630.54,0.0,-0.76538,0.00012,23.45976]
[1777057664295,32.68,77630.91,0.0,-0.76533,0.00012,23.46247]
[1777057669307,32.68,77630.03,0.0,-0.76544,0.00012,23.45655]
[1777057669324,32.68,77630.03,0.0,-0.76544,0.00012,23.45655]
[1777057669530,32.68,77630.03,0.0,-0.76544,0.00012,23.45655]
[1777057670706,32.68,77630.09,0.0,-0.76543,0.00012,23.45706]
[1777057675207,32.68,77624.92,0.0,-0.76606,0.00012,23.42036]
[1777057676346,32.68,77624.92,0.0,-0.76606,0.00012,23.42036]
[1777057676392,32.68,77624.92,0.0,-0.76606,0.00012,23.42036]
[1777057676526,32.68,77624.92,0.0,-0.76606,0.00012,23.42036]
[1777057676970,32.68,77624.21,0.0,-0.76615,0.00012,23.41528]
[1777057676985,32.68,77624.21,0.0,-0.76615,0.00012,23.41528]
[1777057677020,32.68,77624.21,0.0,-0.76615,0.00012,23.41528]
[1777057677060,32.68,77624.21,0.0,-0.76615,0.00012,23.41524]
[1777057682605,32.68,77626.47,0.0,-0.76588,0.00012,23.43108]
[1777057682630,32.68,77626.47,0.0,-0.76588,0.00012,23.43108]
[1777057682781,32.68,77626.47,0.0,-0.76588,0.00012,23.43108]
[1777057684269,32.68,77637.24,0.0,-0.76456,0.00012,23.50735]
[1777057686834,32.68,77637.95,0.0,-0.76447,0.00012,23.5123]
[1777057686839,32.68,77637.95,0.0,-0.76447,0.00012,23.5123]
[1777057687021,32.68,77637.95,0.0,-0.76447,0.00012,23.5123]
[1777057687291,32.68,77638.26,0.0,-0.76443,0.00012,23.51445]
[1777057692326,32.68,77640.54,0.0,-0.76416,0.00012,23.53034]
[1777057694339,32.68,77649.43,0.0,-0.76306,0.00012,23.59328]
[1777057695346,32.68,77657.37,0.0,-0.76208,0.00012,23.64936]
[1777057699564,32.68,77655.86,0.0,-0.76227,0.00012,23.63834]
[1777057699607,32.68,77655.86,0.0,-0.76227,0.00012,23.63834]
[1777057699777,32.68,77655.86,0.0,-0.76227,0.00012,23.63834]
[1777057701796,32.68,77656.14,0.0,-0.76224,0.00012,23.6401]
[1777057701848,32.68,77655.62,0.0,-0.76231,0.00012,23.63632]
[1777057702024,32.68,77655.62,0.0,-0.76231,0.00012,23.63632]
[1777057702396,32.68,77655.71,0.0,-0.7623,0.00012,23.63685]
[1777057704410,32.68,77650.26,0.0,-0.76297,0.00012,23.59815]
[1777057706424,32.68,77644.2,0.0,-0.76372,0.00012,23.55518]
[1777057707146,32.68,77644.2,0.0,-0.76372,0.00012,23.55518]
[1777057707199,32.68,77644.2,0.0,-0.76372,0.00012,23.55518]
[1777057707274,32.68,77644.2,0.0,-0.76372,0.00012,23.55518]
[1777057710543,32.68,77644.77,0.0,-0.76366,0.00012,23.55916]
[1777057710547,32.68,77644.77,0.0,-0.76366,0.00012,23.55916]
[1777057710771,32.68,77644.77,0.0,-0.76366,0.00012,23.55916]
[1777057710644,32.68,77645.0,0.0,-0.76363,0.00012,23.56077]
[1777057714128,32.68,77643.48,0.0,-0.76384,0.00012,23.54641]
[1777057714179,32.68,77643.48,0.0,-0.76384,0.00012,23.54641]
[1777057714281,32.68,77643.48,0.0,-0.76384,0.00012,23.54641]
[1777057718996,32.68,77640.68,0.0,-0.76418,0.00012,23.52661]
[1777057719024,32.68,77640.68,0.0,-0.76418,0.00012,23.52661]
[1777057719048,32.68,77640.68,0.0,-0.76418,0.00012,23.52661]
[1777057719515,32.68,77642.06,0.0,-0.76401,0.00012,23.53642]
[1777057720552,32.68,77642.06,0.0,-0.76401,0.00012,23.53642]
[1777057720604,32.68,77642.06,0.0,-0.76401,0.00012,23.53642]
[1777057720771,32.68,77642.06,0.0,-0.76401,0.00012,23.53642]
[1777057720654,32.68,77641.38,0.0,-0.7641,0.00012,23.53162]
[1777057726565,32.68,77642.55,0.0,-0.76395,0.00012,23.54003]
[1777057727646,32.68,77642.55,0.0,-0.76395,0.00012,23.54003]
[1777057727698,32.68,77642.55,0.0,-0.76395,0.00012,23.54003]
[1777057727773,32.68,77642.55,0.0,-0.76395,0.00012,23.54003]
[1777057728122,32.68,77642.59,0.0,-0.76394,0.00012,23.54033]
[1777057728175,32.68,77642.59,0.0,-0.76394,0.00012,23.54033]
[1777057728273,32.68,77642.59,0.0,-0.76394,0.00012,23.54033]
[1777057728579,32.68,77642.52,0.0,-0.76395,0.00012,23.53986]
[1777057731600,32.68,77628.36,0.0,-0.76569,0.00012,23.43947]
[1777057733614,32.68,77627.64,0.0,-0.76578,0.00012,23.4344]
[1777057733912,32.68,77627.64,0.0,-0.76578,0.00012,23.4344]
[1777057733964,32.68,77627.64,0.0,-0.76578,0.00012,23.4344]
[1777057734022,32.68,77627.64,0.0,-0.76578,0.00012,23.4344]
[1777057736048,32.68,77627.4,0.0,-0.76581,0.00012,23.43287]
[1777057736100,32.68,77627.4,0.0,-0.76581,0.00012,23.43287]
[1777057736277,32.68,77627.4,0.0,-0.76581,0.00012,23.43287]
[1777057736635,32.68,77626.55,0.0,-0.76591,0.00012,23.42691]
[1777057740163,32.68,77623.82,0.0,-0.76624,0.00012,23.40777]
[1777057740215,32.68,77623.82,0.0,-0.76624,0.00012,23.40777]
[1777057740277,32.68,77623.82,0.0,-0.76624,0.00012,23.40777]
[1777057743607,32.68,77621.38,0.0,-0.76654,0.00012,23.39024]
[1777057743662,32.68,77621.38,0.0,-0.76654,0.00012,23.39024]
[1777057743776,32.68,77621.38,0.0,-0.76654,0.00012,23.39024]
[1777057743685,32.68,77620.71,0.0,-0.76663,0.00012,23.38535]
[1777057748720,32.68,77620.4,0.0,-0.76668,0.00012,23.38257]
[1777057750081,32.68,77619.38,0.0,-0.7668,0.00012,23.37521]
[1777057750126,32.68,77619.38,0.0,-0.7668,0.00012,23.37521]
[1777057750271,32.68,77619.38,0.0,-0.7668,0.00012,23.37521]
[1777057752956,32.67,77620.41,0.0,-0.76668,0.00012,23.38224]
[1777057753001,32.67,77620.41,0.0,-0.76668,0.00012,23.38224]
[1777057753035,32.67,77620.41,0.0,-0.76668,0.00012,23.38224]
[1777057753754,32.67,77620.73,0.0,-0.76665,0.00012,23.38442]
[1777057755656,32.67,77620.82,0.0,-0.76664,0.00012,23.38496]
[1777057755708,32.67,77620.82,0.0,-0.76664,0.00012,23.38496]
[1777057755772,32.67,77620.82,0.0,-0.76664,0.00012,23.38496]
[1777057761811,32.67,77621.43,0.0,-0.76657,0.00012,23.38856]
[1777057765533,32.67,77622.57,0.0,-0.76644,0.00012,23.39639]
[1777057765580,32.67,77622.57,0.0,-0.76644,0.00012,23.39639]
[1777057765776,32.67,77622.57,0.0,-0.76644,0.00012,23.39639]
[1777057765839,32.67,77622.39,0.0,-0.76646,0.00012,23.39502]
[1777057770874,32.67,77622.38,0.0,-0.76647,0.00012,23.39442]
[1777057777923,32.67,77621.87,0.0,-0.76657,0.00012,23.38644]
[1777057783290,32.67,77622.42,0.0,-0.76651,0.00012,23.38988]
[1777057783340,32.67,77622.42,0.0,-0.76651,0.00012,23.38988]
[1777057783528,32.67,77622.42,0.0,-0.76651,0.00012,23.38988]
[1777057783576,32.67,77622.49,0.0,-0.76651,0.00012,23.39025]
[1777057789000,32.66,77620.38,0.0,-0.76678,0.00012,23.37448]
[1777057792178,32.66,77620.34,0.0,-0.76679,0.00012,23.37396]
[1777057792230,32.66,77620.34,0.0,-0.76679,0.00012,23.37396]
[1777057792274,32.66,77620.34,0.0,-0.76679,0.00012,23.37396]
[1777057792331,32.66,77620.02,0.0,-0.76683,0.00012,23.37156]
[1777057798062,32.66,77619.72,0.0,-0.76688,0.00012,23.36877]
[1777057801084,32.66,77626.89,0.0,-0.76601,0.00012,23.41947]
[1777057802158,32.66,77626.89,0.0,-0.76601,0.00012,23.41947]
[1777057802223,32.66,77626.89,0.0,-0.76601,0.00012,23.41947]
[1777057802280,32.66,77626.89,0.0,-0.76601,0.00012,23.41947]
[1777057802380,32.66,77627.38,0.0,-0.76595,0.00012,23.42293]
[1777057806469,32.66,77627.06,0.0,-0.76599,0.00012,23.42051]
[1777057806489,32.66,77627.06,0.0,-0.76599,0.00012,23.42051]
[1777057806531,32.66,77627.06,0.0,-0.76599,0.00012,23.42051]
[1777057806557,32.66,77627.48,0.0,-0.76594,0.00012,23.42337]
[1777057807167,32.66,77627.48,0.0,-0.76594,0.00012,23.42337]
[1777057808522,32.66,77625.58,0.0,-0.76617,0.00012,23.40972]
[1777057808535,32.66,77624.16,0.0,-0.76635,0.00012,23.39948]
[1777057814178,32.66,77626.03,0.0,-0.76614,0.00012,23.41195]
[1777057816375,32.66,77627.25,0.0,-0.76599,0.00012,23.42045]
[1777057816424,32.66,77627.25,0.0,-0.76599,0.00012,23.42045]
[1777057816528,32.66,77627.25,0.0,-0.76599,0.00012,23.42045]
[1777057816627,32.66,77627.87,0.0,-0.76591,0.00012,23.42489]
[1777057822235,32.66,77628.31,0.0,-0.76586,0.00012,23.42801]
[1777057823875,32.66,77628.31,0.0,-0.76586,0.00012,23.42801]
[1777057823923,32.66,77628.31,0.0,-0.76586,0.00012,23.42801]
[1777057824026,32.66,77630.01,0.0,-0.76565,0.00012,23.44007]
[1777057824250,32.66,77632.39,0.0,-0.76536,0.00012,23.45696]
[1777057829284,32.66,77631.07,0.0,-0.76553,0.00012,23.44737]
[1777057831698,32.66,77630.21,0.0,-0.76563,0.00012,23.44123]
[1777057831777,32.66,77630.21,0.0,-0.76563,0.00012,23.44123]
[1777057831841,32.66,77630.21,0.0,-0.76563,0.00012,23.44123]
[1777057831923,32.66,77629.24,0.0,-0.76577,0.00012,23.43073]
[1777057837341,32.66,77629.59,0.0,-0.76573,0.00012,23.4331]
[1777057841127,32.66,77628.87,0.0,-0.76582,0.00012,23.42791]
[1777057841177,32.66,77628.87,0.0,-0.76582,0.00012,23.42791]
[1777057841283,32.66,77628.87,0.0,-0.76582,0.00012,23.42791]
[1777057841342,32.66,77628.87,0.0,-0.76582,0.00012,23.42783]
[1777057842491,32.66,77628.87,0.0,-0.76582,0.00012,23.42783]
[1777057843382,32.65,77620.36,0.0,-0.76687,0.00012,23.36694]
[1777057845786,32.65,77619.37,0.0,-0.767,0.00012,23.35968]
[1777057845829,32.65,77619.37,0.0,-0.767,0.00012,23.35968]
[1777057845887,32.65,77620.07,0.0,-0.76692,0.00012,23.36447]
[1777057846022,32.65,77620.07,0.0,-0.76692,0.00012,23.36447]
[1777057846403,32.65,77620.83,0.0,-0.76683,0.00012,23.36968]
[1777057851439,32.65,77620.86,0.0,-0.76684,0.00012,23.36876]
[1777057856473,32.65,77621.75,0.0,-0.76675,0.00012,23.37409]
[1777057860502,32.65,77609.53,0.0,-0.76826,0.00012,23.28619]
[1777057861477,32.65,77609.53,0.0,-0.76826,0.00012,23.28619]
[1777057861529,32.65,77609.53,0.0,-0.76826,0.00012,23.28619]
[1777057861773,32.65,77609.53,0.0,-0.76826,0.00012,23.28619]
[1777057861835,32.65,77608.51,0.0,-0.76839,0.00012,23.2787]
[1777057867551,32.64,77598.84,0.0,-0.76959,0.00012,23.20851]
[1777057868558,32.64,77598.55,0.0,-0.76963,0.00012,23.20636]
[1777057873593,32.64,77598.67,0.0,-0.76962,0.00012,23.20698]
[1777057878628,32.64,77598.87,0.0,-0.76959,0.00012,23.20825]
[1777057883663,32.64,77597.83,0.0,-0.76973,0.00012,23.20006]
[1777057887692,32.64,77606.3,0.0,-0.76871,0.00012,23.26033]
[1777057892726,32.64,77608.08,0.0,-0.76852,0.00012,23.26919]
[1777057897760,32.64,77607.9,0.0,-0.76855,0.00012,23.26762]
[1777057902796,32.64,77608.85,0.0,-0.76843,0.00012,23.27411]
[1777057905817,32.64,77617.84,0.0,-0.76734,0.00012,23.33813]
[1777057906824,32.64,77622.59,0.0,-0.76675,0.00012,23.37206]
[1777057908838,32.64,77623.76,0.0,-0.76661,0.00012,23.38037]
[1777057913873,32.64,77623.61,0.0,-0.76663,0.00012,23.37917]
[1777057918908,32.64,77623.92,0.0,-0.7666,0.00012,23.38119]
[1777057923943,32.63,77627.22,0.0,-0.7662,0.00012,23.40425]
[1777057928978,32.63,77626.51,0.0,-0.7663,0.00012,23.39863]
[1777057934013,32.63,77625.94,0.0,-0.76637,0.00012,23.39419]
[1777057935020,32.63,77618.4,0.0,-0.7673,0.00012,23.34035]
[1777057936029,32.63,77613.84,0.0,-0.76786,0.00012,23.30778]
[1777057940056,32.63,77618.11,0.0,-0.76733,0.00012,23.33839]
[1777057945096,32.63,77617.61,0.0,-0.7674,0.00012,23.33484]
[1777057950131,32.63,77617.94,0.0,-0.76735,0.00012,23.3372]
[1777057956173,32.63,77617.79,0.0,-0.7674,0.00012,23.33257]
[1777057959796,32.63,77604.8,0.0,-0.76899,0.00012,23.23971]
[1777057960201,32.63,77603.08,0.0,-0.76919,0.00012,23.2275]
[1777057962215,32.63,77608.32,0.0,-0.76855,0.00012,23.26524]
[1777057967250,32.63,77605.38,0.0,-0.7689,0.00012,23.24456]
[1777057972284,32.64,77606.62,0.0,-0.76874,0.00012,23.25396]
[1777057977321,32.64,77608.46,0.0,-0.76851,0.00012,23.26761]
[1777057980349,32.64,77613.6,0.0,-0.76788,0.00012,23.30455]
[1777057981355,32.64,77617.83,0.0,-0.76736,0.00012,23.33479]
[1777057983369,32.64,77622.81,0.0,-0.76674,0.00012,23.37036]
[1777057988404,32.64,77623.67,0.0,-0.76664,0.00012,23.37662]
[1777057990418,32.64,77618.2,0.0,-0.76731,0.00012,23.33756]
[1777057995454,32.64,77618.27,0.0,-0.7673,0.00012,23.33787]
[1777058000489,32.64,77618.18,0.0,-0.76732,0.00012,23.33701]
[1777058005524,32.64,77608.89,0.0,-0.76846,0.00012,23.27043]
[1777058010559,32.64,77611.89,0.0,-0.76809,0.00012,23.29194]
[1777058015594,32.64,77618.0,0.0,-0.76737,0.00012,23.33205]
[1777058020630,32.64,77618.63,0.0,-0.76729,0.00012,23.33631]
[1777058025665,32.63,77620.13,0.0,-0.76711,0.00012,23.34674]
[1777058030700,32.63,77622.35,0.0,-0.76684,0.00012,23.36244]
[1777058035736,32.63,77621.57,0.0,-0.76695,0.00012,23.35647]
[1777058040771,32.63,77621.59,0.0,-0.76695,0.00012,23.35621]
[1777058045806,32.63,77621.25,0.0,-0.767,0.00012,23.35339]
[1777058050844,32.63,77621.44,0.0,-0.76699,0.00012,23.35382]
[1777058055879,32.63,77621.9,0.0,-0.76696,0.00012,23.35603]
[1777058060914,32.62,77616.55,0.0,-0.76763,0.00012,23.31676]
[1777058065949,32.62,77615.73,0.0,-0.76775,0.00012,23.30984]
[1777058070984,32.62,77616.26,0.0,-0.7677,0.00012,23.31256]
[1777058076018,32.62,77616.88,0.0,-0.76767,0.00012,23.31236]
[1777058081054,32.61,77620.79,0.0,-0.76721,0.00012,23.33917]
[1777058086089,32.61,77620.88,0.0,-0.76722,0.00012,23.3386]
[1777058091124,32.61,77623.15,0.0,-0.76696,0.00012,23.35361]
[1777058096158,32.6,77622.48,0.0,-0.76707,0.00012,23.34731]
[1777058101194,32.6,77622.88,0.0,-0.76705,0.00012,23.34885]
[1777058103207,32.6,77632.06,0.0,-0.76593,0.00012,23.41383]
[1777058108243,32.59,77635.91,0.0,-0.76548,0.00012,23.43974]
[1777058111264,32.59,77640.09,0.0,-0.76498,0.00012,23.46851]
[1777058114285,32.59,77649.7,0.0,-0.76381,0.00012,23.53578]
[1777058115292,32.59,77654.99,0.0,-0.76316,0.00012,23.57303]
[1777058118313,32.59,77659.35,0.0,-0.76264,0.00012,23.60299]
[1777058119322,32.59,77670.22,0.0,-0.76129,0.00012,23.67965]
[1777058120329,32.59,77675.88,0.0,-0.76059,0.00012,23.71929]
[1777058122342,32.58,77680.99,0.0,-0.75997,0.00012,23.75461]
[1777058125363,32.58,77685.49,0.0,-0.75942,0.00013,23.78551]
[1777058126370,32.58,77692.4,0.0,-0.75856,0.00013,23.8338]
[1777058128385,32.58,77690.18,0.0,-0.75885,0.00013,23.8175]
[1777058129553,32.58,77690.18,0.0,-0.75885,0.00013,23.8175]
[1777058129605,32.58,77690.18,0.0,-0.75885,0.00013,23.8175]
[1777058129772,32.58,77690.18,0.0,-0.75885,0.00013,23.8175]
[1777058129842,32.58,77687.0,0.0,-0.75926,0.00013,23.79481]
[1777058135434,32.57,77684.17,0.0,-0.75967,0.00013,23.76918]
[1777058140468,32.57,77682.4,0.0,-0.75993,0.00012,23.75468]
[1777058145970,32.56,77683.63,0.0,-0.75981,0.00013,23.76132]
[1777058151546,32.56,77684.99,0.0,-0.75968,0.00013,23.76874]
[1777058156583,32.55,77685.44,0.0,-0.75966,0.00013,23.77044]
[1777058161618,32.55,77685.76,0.0,-0.75964,0.00013,23.77122]
[1777058163633,32.55,77693.32,0.0,-0.75871,0.00013,23.82385]
[1777058166654,32.54,77686.83,0.0,-0.75954,0.00013,23.77711]
[1777058169675,32.54,77677.26,0.0,-0.76076,0.00012,23.70834]
[1777058172696,32.54,77674.2,0.0,-0.76116,0.00012,23.68569]
[1777058174710,32.53,77667.18,0.0,-0.76212,0.00012,23.63137]
[1777058177732,32.51,77662.58,0.0,-0.76284,0.00012,23.59093]
[1777058182766,32.48,77661.92,0.0,-0.76307,0.00012,23.57816]
[1777058187804,32.48,77661.4,0.0,-0.76316,0.00012,23.57286]
[1777058192840,32.48,77669.51,0.0,-0.7622,0.00012,23.62556]
[1777058196868,32.47,77676.18,0.0,-0.76139,0.00012,23.67156]
[1777058201903,32.47,77674.41,0.0,-0.76164,0.00012,23.65743]
[1777058206938,32.47,77676.95,0.0,-0.76135,0.00012,23.67389]
[1777058214994,32.46,77677.89,0.0,-0.76128,0.00013,23.67788]
[1777058220030,32.45,77677.04,0.0,-0.76142,0.00012,23.67016]
[1777058221036,32.45,77671.31,0.0,-0.76214,0.00012,23.62916]
[1777058226070,32.45,77672.14,0.0,-0.76206,0.00012,23.63362]
[1777058231106,32.45,77671.68,0.0,-0.76215,0.00012,23.62885]
[1777058236141,32.42,77671.09,0.0,-0.76243,0.00012,23.61308]
[1777058238155,32.41,77666.65,0.0,-0.763,0.00012,23.58076]
[1777058239162,32.41,77662.51,0.0,-0.76352,0.00012,23.55091]
[1777058244196,32.41,77662.31,0.0,-0.76358,0.00012,23.54799]
[1777058249232,32.41,77660.01,0.0,-0.76389,0.00012,23.53026]
[1777058254267,32.4,77657.76,0.0,-0.76421,0.00012,23.50938]
[1777058257289,32.4,77662.8,0.0,-0.7636,0.00012,23.54467]
[1777058258296,32.4,77666.85,0.0,-0.7631,0.00012,23.57332]
[1777058259303,32.4,77666.83,0.0,-0.76311,0.00012,23.57261]
[1777058264338,32.4,77666.25,0.0,-0.76321,0.00012,23.56702]
[1777058269373,32.39,77668.68,0.0,-0.76293,0.00012,23.58277]
[1777058275415,32.39,77668.04,0.0,-0.76305,0.00012,23.57633]
[1777058280450,32.38,77668.67,0.0,-0.763,0.00012,23.57926]
[1777058282464,32.38,77673.49,0.0,-0.76241,0.00013,23.61299]
[1777058287500,32.38,77674.3,0.0,-0.76234,0.00013,23.617]
[1777058291528,32.37,77668.14,0.0,-0.76313,0.00012,23.57173]
[1777058296563,32.37,77663.35,0.0,-0.76376,0.00012,23.5361]
[1777058298577,32.37,77659.2,0.0,-0.76428,0.00012,23.50595]
[1777058303612,32.36,77659.09,0.0,-0.76432,0.00012,23.50404]
[1777058308648,32.36,77655.83,0.0,-0.76474,0.00012,23.47961]
[1777058312675,32.36,77648.58,0.0,-0.76568,0.00012,23.42337]
[1777058316705,32.36,77654.39,0.0,-0.76497,0.00012,23.46412]
[1777058321741,32.36,77654.65,0.0,-0.76495,0.00012,23.46526]
[1777058326777,32.35,77658.3,0.0,-0.76451,0.00012,23.49076]
[1777058331812,32.35,77659.7,0.0,-0.76435,0.00012,23.5]
[1777058337854,32.35,77658.4,0.0,-0.76453,0.00012,23.48975]
[1777058342889,32.35,77659.77,0.0,-0.76438,0.00012,23.49872]
[1777058347924,32.35,77659.53,0.0,-0.76442,0.00012,23.49614]
[1777058352959,32.34,77659.38,0.0,-0.76445,0.00012,23.49422]
[1777058357994,32.34,77659.02,0.0,-0.76451,0.00012,23.49081]
[1777058363035,32.34,77659.14,0.0,-0.76451,0.00012,23.49083]
[1777058368070,32.34,77659.18,0.0,-0.76453,0.00012,23.49028]
[1777058373105,32.34,77659.25,0.0,-0.76455,0.00012,23.48638]
[1777058378140,32.33,77660.42,0.0,-0.76442,0.00012,23.49394]
[1777058383175,32.33,77660.39,0.0,-0.76444,0.00012,23.49281]
[1777058388209,32.33,77659.96,0.0,-0.76452,0.00012,23.48874]
[1777058394252,32.33,77659.7,0.0,-0.76457,0.00012,23.48562]
[1777058400294,32.32,77659.97,0.0,-0.76456,0.00012,23.48623]
[1777058405329,32.32,77657.45,0.0,-0.7649,0.00012,23.46702]
[1777058410364,32.32,77654.62,0.0,-0.76527,0.00012,23.44565]
[1777058413385,32.31,77659.39,0.0,-0.76468,0.00012,23.47924]
[1777058418420,32.31,77659.51,0.0,-0.76469,0.00012,23.47894]
[1777058423455,32.31,77659.04,0.0,-0.76477,0.00012,23.47436]
[1777058428490,32.31,77659.0,0.0,-0.7648,0.00012,23.47265]
[1777058433525,32.3,77667.26,0.0,-0.76382,0.00012,23.52705]
[1777058434532,32.3,77672.71,0.0,-0.76314,0.00013,23.56574]
[1777058440574,32.3,77672.77,0.0,-0.76317,0.00013,23.56409]
[1777058446616,32.29,77674.86,0.0,-0.76294,0.00013,23.57708]
[1777058451651,32.29,77679.62,0.0,-0.76238,0.00013,23.60956]
[1777058456686,32.28,77679.75,0.0,-0.76238,0.00013,23.60919]
[1777058461721,32.28,77670.32,0.0,-0.76359,0.00013,23.54051]
[1777058466764,32.28,77672.15,0.0,-0.76339,0.00013,23.55211]
[1777058471792,32.27,77661.89,0.0,-0.7647,0.00012,23.47701]
[1777058476827,32.27,77655.58,0.0,-0.76551,0.00012,23.43047]
[1777058481862,32.27,77658.31,0.0,-0.76519,0.00012,23.44901]
[1777058486897,32.26,77658.47,0.0,-0.76519,0.00012,23.44907]
[1777058491933,32.26,77654.98,0.0,-0.76566,0.00012,23.4193]
[1777058497974,32.26,77648.99,0.0,-0.76644,0.00012,23.37428]
[1777058498982,32.26,77643.73,0.0,-0.7671,0.00012,23.33597]
[1777058505024,32.25,77642.44,0.0,-0.7673,0.00012,23.32468]
[1777058507038,32.25,77636.42,0.0,-0.76806,0.00012,23.28061]
[1777058512074,32.25,77635.59,0.0,-0.76817,0.00012,23.27381]
[1777058517109,32.24,77634.24,0.0,-0.76836,0.00012,23.26308]
[1777058520130,32.24,77629.37,0.0,-0.76897,0.00012,23.22734]
[1777058521137,32.24,77623.49,0.0,-0.7697,0.00012,23.1846]
[1777058526171,32.24,77623.39,0.0,-0.76972,0.00012,23.18349]
[1777058531207,32.24,77623.2,0.0,-0.76975,0.00012,23.18172]
[1777058536241,32.24,77623.41,0.0,-0.76973,0.00012,23.18287]
[1777058541277,32.24,77623.26,0.0,-0.76975,0.00012,23.18141]
[1777058546311,32.24,77622.49,0.0,-0.76986,0.00012,23.17551]
[1777058551347,32.24,77623.2,0.0,-0.7698,0.00012,23.17677]
[1777058556381,32.24,77623.32,0.0,-0.76979,0.00012,23.17731]
[1777058559404,32.24,77632.47,0.0,-0.76866,0.00012,23.24342]
[1777058563431,32.24,77637.54,0.0,-0.76804,0.00012,23.27952]
[1777058568466,32.23,77639.72,0.0,-0.76779,0.00012,23.29442]
[1777058573502,32.23,77640.33,0.0,-0.76773,0.00012,23.29802]
[1777058578536,32.23,77640.01,0.0,-0.76778,0.00012,23.29495]
[1777058583572,32.23,77639.5,0.0,-0.76785,0.00012,23.29059]
[1777058588607,32.23,77644.64,0.0,-0.76723,0.00012,23.32711]
[1777058593642,32.22,77643.12,0.0,-0.76742,0.00012,23.31564]
[1777058598677,32.22,77642.76,0.0,-0.76748,0.00012,23.31264]
[1777058603711,32.22,77642.4,0.0,-0.76753,0.00012,23.30963]
[1777058608747,32.22,77645.45,0.0,-0.76716,0.00012,23.33124]
[1777058612775,32.22,77650.92,0.0,-0.7665,0.00012,23.36685]
[1777058614788,32.22,77654.97,0.0,-0.766,0.00012,23.39602]
[1777058619823,32.22,77654.95,0.0,-0.76601,0.00012,23.3957]
[1777058620831,32.22,77648.24,0.0,-0.76684,0.00012,23.34727]
[1777058621838,32.22,77643.29,0.0,-0.76746,0.00012,23.31154]
[1777058626873,32.22,77644.98,0.0,-0.76724,0.00012,23.324]
[1777058631908,32.22,77645.83,0.0,-0.76714,0.00012,23.32976]
[1777058636943,32.22,77645.65,0.0,-0.76718,0.00012,23.32793]
[1777058641978,32.22,77645.59,0.0,-0.76719,0.00012,23.32695]
[1777058647013,32.22,77643.3,0.0,-0.76749,0.00012,23.30985]
[1777058648281,32.22,77636.24,0.0,-0.76837,0.00012,23.25855]
[1777058652048,32.21,77629.64,0.0,-0.7692,0.00012,23.21009]
[1777058654070,32.21,77616.51,0.0,-0.77082,0.00012,23.11454]
[1777058655073,32.21,77610.58,0.0,-0.77155,0.00012,23.07139]
[1777058656082,32.21,77604.17,0.0,-0.77234,0.00012,23.02472]
[1777058661117,32.21,77602.12,0.0,-0.7726,0.00012,23.00914]
[1777058666153,32.21,77602.16,0.0,-0.77261,0.00012,23.00897]
[1777058671188,32.21,77602.51,0.0,-0.77259,0.00012,23.00761]
[1777058676224,32.21,77603.11,0.0,-0.77253,0.00012,23.0116]
[1777058681259,32.21,77601.24,0.0,-0.77276,0.00012,22.99755]
[1777058683274,32.21,77596.96,0.0,-0.77329,0.00012,22.96612]
[1777058686295,32.21,77592.95,0.0,-0.77379,0.00012,22.93648]
[1777058692337,32.21,77593.18,0.0,-0.77375,0.00012,22.93851]
[1777058698383,32.21,77593.28,0.0,-0.77373,0.00012,22.94021]
[1777058703417,32.21,77599.42,0.0,-0.77297,0.00012,22.98518]
[1777058707446,32.21,77592.73,0.0,-0.77376,0.00012,22.93792]
[1777058713487,32.22,77592.45,0.0,-0.77379,0.00012,22.93609]
[1777058718523,32.22,77592.37,0.0,-0.7738,0.00012,22.93586]
[1777058723558,32.22,77593.49,0.0,-0.77365,0.00012,22.94448]
[1777058729599,32.22,77594.17,0.0,-0.77356,0.00012,22.94997]
[1777058734635,32.22,77593.41,0.0,-0.77367,0.00012,22.94128]
[1777058739670,32.22,77594.87,0.0,-0.77348,0.00012,22.95246]
[1777058744705,32.22,77595.15,0.0,-0.77344,0.00012,22.95496]
[1777058749740,32.22,77594.04,0.0,-0.77356,0.00012,22.94737]
[1777058751754,32.22,77590.11,0.0,-0.77404,0.00012,22.91885]
[1777058758802,32.23,77589.3,0.0,-0.77413,0.00012,22.91384]
[1777058763841,32.23,77589.81,0.0,-0.77405,0.00012,22.91851]
[1777058768873,32.23,77587.23,0.0,-0.77435,0.00012,22.90045]
[1777058773907,32.23,77586.59,0.0,-0.77442,0.00012,22.89637]
[1777058778943,32.23,77586.77,0.0,-0.77439,0.00012,22.89796]
[1777058780957,32.23,77582.45,0.0,-0.77492,0.00012,22.86638]
[1777058785992,32.23,77579.85,0.0,-0.77523,0.00012,22.84748]
[1777058788007,32.23,77571.14,0.0,-0.77629,0.00012,22.78368]
[1777058793041,32.23,77569.95,0.0,-0.77645,0.00012,22.77179]
[1777058798076,32.23,77568.44,0.0,-0.77663,0.00012,22.76121]
[1777058803111,32.24,77569.01,0.0,-0.77654,0.00012,22.76638]
[1777058805125,32.24,77562.32,0.0,-0.77735,0.00012,22.71738]
[1777058810160,32.24,77561.52,0.0,-0.77745,0.00012,22.71161]
[1777058815195,32.24,77560.38,0.0,-0.77758,0.00012,22.70343]
[1777058818216,32.24,77566.51,0.0,-0.77683,0.00012,22.74855]
[1777058819225,32.24,77571.19,0.0,-0.77627,0.00012,22.78289]
[1777058821239,32.24,77577.27,0.0,-0.77553,0.00012,22.82735]
[1777058823254,32.24,77572.57,0.0,-0.7761,0.00012,22.7928]
[1777058828289,32.24,77571.92,0.0,-0.77618,0.00012,22.78799]
[1777058833324,32.24,77573.56,0.0,-0.77598,0.00012,22.79999]
[1777058838359,32.24,77576.01,0.0,-0.77569,0.00012,22.81785]
[1777058841380,32.24,77580.6,0.0,-0.77513,0.00012,22.85132]
[1777058843394,32.24,77584.88,0.0,-0.77461,0.00012,22.88248]
[1777058848429,32.24,77586.94,0.0,-0.77437,0.00012,22.89707]
[1777058850598,32.23,77593.04,0.0,-0.77362,0.00012,22.94138]
[1777058852457,32.23,77599.92,0.0,-0.7728,0.00012,22.98806]
[1777058857492,32.23,77602.54,0.0,-0.77249,0.00012,23.00698]
[1777058862541,32.23,77601.07,0.0,-0.77267,0.00012,22.99619]
[1777058863536,32.23,77606.05,0.0,-0.77206,0.00012,23.03248]
[1777058868572,32.23,77601.2,0.0,-0.77266,0.00012,22.9969]
[1777058873607,32.23,77600.0,0.0,-0.7728,0.00012,22.9882]
[1777058879649,32.23,77599.24,0.0,-0.77289,0.00012,22.98279]
[1777058884684,32.23,77600.58,0.0,-0.77273,0.00012,22.99266]
[1777058888712,32.23,77596.51,0.0,-0.77323,0.00012,22.96258]
[1777058890727,32.23,77588.33,0.0,-0.77424,0.00012,22.90262]
[1777058895762,32.23,77586.85,0.0,-0.77443,0.00012,22.89093]
[1777058900797,32.23,77587.55,0.0,-0.77436,0.00012,22.89514]
[1777058907846,32.23,77587.55,0.0,-0.77439,0.00012,22.89387]
[1777058912887,32.22,77590.72,0.0,-0.77404,0.00012,22.91254]
[1777058917922,32.22,77596.21,0.0,-0.77338,0.00012,22.95159]
[1777058922957,32.22,77597.84,0.0,-0.7732,0.00012,22.96227]
[1777058927992,32.22,77597.76,0.0,-0.77323,0.00012,22.96091]
[1777058932021,32.21,77601.93,0.0,-0.77272,0.00012,22.9909]
[1777058937055,32.21,77600.34,0.0,-0.77293,0.00012,22.97862]
[1777058942090,32.21,77599.37,0.0,-0.77306,0.00012,22.97085]
[1777058947125,32.21,77599.06,0.0,-0.77311,0.00012,22.96788]
[1777058952160,32.21,77599.08,0.0,-0.77312,0.00012,22.96728]
[1777058957195,32.21,77599.28,0.0,-0.77311,0.00012,22.96797]
[1777058962230,32.2,77598.49,0.0,-0.77322,0.00012,22.96142]
[1777058967265,32.2,77598.95,0.0,-0.77318,0.00012,22.96399]
[1777058972300,32.2,77600.48,0.0,-0.77303,0.00012,22.97074]
[1777058977334,32.2,77600.16,0.0,-0.77308,0.00012,22.96755]
[1777058982370,32.2,77600.98,0.0,-0.773,0.00012,22.97269]
[1777058987404,32.19,77600.47,0.0,-0.77308,0.00012,22.96808]
[1777058992440,32.19,77600.66,0.0,-0.77307,0.00012,22.96859]
[1777058998482,32.19,77599.97,0.0,-0.77317,0.00012,22.96244]
[1777059001503,32.19,77607.33,0.0,-0.77228,0.00012,23.01565]
[1777059005531,32.19,77615.98,0.0,-0.77123,0.00012,23.07799]
[1777059009559,32.19,77606.34,0.0,-0.77242,0.00012,23.00712]
[1777059014593,32.18,77605.46,0.0,-0.77253,0.00012,23.00047]
[1777059019629,32.18,77605.15,0.0,-0.77259,0.00012,22.99729]
[1777059023657,32.18,77599.84,0.0,-0.77325,0.00012,22.95777]
[1777059029699,32.18,77597.8,0.0,-0.77352,0.00012,22.94187]
[1777059031713,32.18,77592.03,0.0,-0.77426,0.00012,22.8956]
[1777059036748,32.17,77594.28,0.0,-0.774,0.00012,22.91093]
[1777059037755,32.17,77599.32,0.0,-0.77339,0.00012,22.94757]
[1777059043796,32.17,77599.24,0.0,-0.77343,0.00012,22.94529]
[1777059047827,32.17,77594.52,0.0,-0.77403,0.00012,22.9097]
[1777059048832,32.17,77588.53,0.0,-0.77477,0.00012,22.86556]
[1777059053871,32.16,77590.56,0.0,-0.77453,0.00012,22.87957]
[1777059055885,32.16,77594.37,0.0,-0.77407,0.00012,22.9071]
[1777059057899,32.16,77602.67,0.0,-0.77306,0.00012,22.96742]
[1777059061927,32.16,77617.14,0.0,-0.77129,0.00012,23.07235]
[1777059062934,32.16,77617.93,0.0,-0.7712,0.00012,23.07799]
[1777059064948,32.16,77624.68,0.0,-0.77037,0.00012,23.12691]
[1777059067969,32.16,77629.52,0.0,-0.76978,0.00012,23.16157]
[1777059073004,32.16,77629.68,0.0,-0.76977,0.00012,23.16175]
[1777059078039,32.15,77631.17,0.0,-0.76961,0.00012,23.17161]
[1777059083073,32.15,77628.15,0.0,-0.77,0.00012,23.14865]
[1777059088109,32.15,77626.13,0.0,-0.77026,0.00012,23.13314]
[1777059093144,32.15,77623.81,0.0,-0.77059,0.00012,23.11191]
[1777059098179,32.14,77620.7,0.0,-0.771,0.00012,23.08776]
[1777059101200,32.14,77625.89,0.0,-0.77036,0.00012,23.12506]
[1777059104221,32.14,77631.11,0.0,-0.76972,0.00012,23.16265]
[1777059108248,32.14,77640.32,0.0,-0.76859,0.00012,23.22891]
[1777059109255,32.14,77646.51,0.0,-0.76783,0.00012,23.27362]
[1777059110263,32.14,77642.41,0.0,-0.76834,0.00012,23.24364]
[1777059115298,32.14,77640.92,0.0,-0.76854,0.00012,23.23183]
[1777059120333,32.13,77641.28,0.0,-0.76852,0.00012,23.23341]
[1777059125368,32.13,77645.71,0.0,-0.76798,0.00012,23.26451]
[1777059128389,32.13,77655.57,0.0,-0.76677,0.00012,23.33531]
[1777059129396,32.13,77667.7,0.0,-0.76525,0.00013,23.42288]
[1777059130403,32.13,77669.58,0.0,-0.76502,0.00013,23.43627]
[1777059132417,32.13,77675.08,0.0,-0.76433,0.00013,23.47552]
[1777059137452,32.13,77675.5,0.0,-0.7643,0.00013,23.47755]
[1777059140476,32.12,77669.21,0.0,-0.7651,0.00013,23.43164]
[1777059141480,32.12,77663.3,0.0,-0.76584,0.00013,23.38869]
[1777059142487,32.12,77658.43,0.0,-0.76646,0.00013,23.35325]
[1777059144501,32.12,77644.21,0.0,-0.76824,0.00012,23.24982]
[1777059145508,32.12,77620.34,0.0,-0.77121,0.00012,23.0757]
[1777059146515,32.12,77623.83,0.0,-0.77078,0.00012,23.10098]
[1777059148490,32.12,77622.91,0.0,-0.7709,0.00012,23.09384]
[1777059148528,32.12,77622.46,0.0,-0.77096,0.00012,23.09056]
[1777059150320,32.12,77622.46,0.0,-0.77096,0.00012,23.09056]
[1777059150543,32.12,77622.5,0.0,-0.77096,0.00012,23.09043]
[1777059155578,32.12,77620.25,0.0,-0.77128,0.00012,23.06936]
[1777059156584,32.12,77610.78,0.0,-0.77245,0.00012,22.99983]
[1777059157591,32.11,77611.25,0.0,-0.7724,0.00012,23.00305]
[1777059162626,32.11,77613.12,0.0,-0.77219,0.00012,23.01562]
[1777059167662,32.11,77616.31,0.0,-0.77181,0.00012,23.03816]
[1777059172696,32.11,77616.68,0.0,-0.77177,0.00012,23.04023]
[1777059177732,32.11,77614.05,0.0,-0.77211,0.00012,23.02043]
[1777059182768,32.11,77613.36,0.0,-0.7722,0.00012,23.01493]
[1777059187802,32.11,77613.48,0.0,-0.77219,0.00012,23.01541]
[1777059192838,32.1,77607.56,0.0,-0.77293,0.00012,22.97155]
[1777059197873,32.1,77607.55,0.0,-0.77295,0.00012,22.97058]
[1777059200894,32.1,77614.76,0.0,-0.77207,0.00012,23.02288]
[1777059205929,32.1,77613.51,0.0,-0.77223,0.00012,23.01324]
[1777059210964,32.1,77612.6,0.0,-0.77235,0.00012,23.00613]
[1777059216015,32.1,77613.23,0.0,-0.77231,0.00012,23.00677]
[1777059221050,32.1,77613.76,0.0,-0.77225,0.00012,23.01029]
[1777059227092,32.1,77610.21,0.0,-0.77269,0.00012,22.98391]
[1777059228099,32.1,77605.4,0.0,-0.77329,0.00012,22.94857]
[1777059233134,32.09,77606.07,0.0,-0.77321,0.00012,22.95318]
[1777059234141,32.09,77611.79,0.0,-0.7725,0.00012,22.99502]
[1777059235148,32.09,77622.04,0.0,-0.77124,0.00012,23.06991]
[1777059236155,32.09,77626.98,0.0,-0.77063,0.00012,23.10604]
[1777059237161,32.09,77628.0,0.0,-0.7705,0.00012,23.11347]
[1777059242197,32.09,77626.85,0.0,-0.77065,0.00012,23.10478]
[1777059247232,32.09,77627.9,0.0,-0.77052,0.00012,23.11209]
[1777059252267,32.09,77628.92,0.0,-0.7704,0.00012,23.11914]
[1777059257302,32.09,77626.8,0.0,-0.77068,0.00012,23.10279]
[1777059262337,32.09,77626.41,0.0,-0.77075,0.00012,23.0989]
[1777059263343,32.09,77621.9,0.0,-0.77131,0.00012,23.06555]
[1777059268379,32.08,77620.86,0.0,-0.77146,0.00012,23.05724]
[1777059272406,32.08,77625.63,0.0,-0.7709,0.00012,23.088]
[1777059275428,32.08,77631.98,0.0,-0.77012,0.00012,23.13399]
[1777059276435,32.08,77640.74,0.0,-0.76903,0.00012,23.19774]
[1777059278449,32.08,77645.78,0.0,-0.76841,0.00012,23.23411]
[1777059283658,32.08,77646.3,0.0,-0.76835,0.00012,23.23713]
[1777059289526,32.08,77648.31,0.0,-0.76813,0.00012,23.25035]
[1777059294561,32.07,77646.36,0.0,-0.76839,0.00012,23.23519]
[1777059299596,32.07,77649.18,0.0,-0.76806,0.00012,23.25465]
[1777059301610,32.07,77638.51,0.0,-0.76939,0.00012,23.17657]
[1777059302617,32.07,77634.35,0.0,-0.76991,0.00012,23.1461]
[1777059307652,32.07,77633.08,0.0,-0.77008,0.00012,23.1364]
[1777059310673,32.07,77624.3,0.0,-0.77118,0.00012,23.07168]
[1777059312687,32.07,77617.87,0.0,-0.77198,0.00012,23.0244]
[1777059317722,32.07,77619.43,0.0,-0.77179,0.00012,23.03543]
[1777059323764,32.06,77618.89,0.0,-0.77187,0.00012,23.03095]
[1777059328799,32.06,77616.16,0.0,-0.77221,0.00012,23.01063]
[1777059333834,32.06,77615.99,0.0,-0.77226,0.00012,23.00548]
[1777059338868,32.06,77616.44,0.0,-0.77221,0.00012,23.00838]
[1777059343904,32.06,77616.37,0.0,-0.77223,0.00012,23.00724]
[1777059347932,32.06,77608.1,0.0,-0.77326,0.00012,22.94612]
[1777059348940,32.06,77600.06,0.0,-0.77426,0.00012,22.88692]
[1777059353975,32.06,77602.07,0.0,-0.77402,0.00012,22.90126]
[1777059359010,32.06,77603.88,0.0,-0.7738,0.00012,22.91434]
[1777059363041,32.06,77599.67,0.0,-0.77431,0.00012,22.88349]
[1777059368076,32.06,77601.85,0.0,-0.77405,0.00012,22.89901]
[1777059373110,32.06,77597.74,0.0,-0.77457,0.00012,22.86807]
[1777059378146,32.05,77605.55,0.0,-0.77362,0.00012,22.92479]
[1777059379153,32.05,77612.18,0.0,-0.77281,0.00012,22.97337]
[1777059381167,32.05,77619.18,0.0,-0.77195,0.00012,23.02437]
[1777059383180,32.05,77623.89,0.0,-0.77137,0.00012,23.05844]
[1777059388216,32.05,77621.54,0.0,-0.77168,0.00012,23.04024]
[1777059393251,32.05,77620.71,0.0,-0.77182,0.00012,23.02975]
[1777059398286,32.05,77621.15,0.0,-0.77178,0.00012,23.0323]
[1777059401307,32.04,77604.52,0.0,-0.77384,0.00012,22.90995]
[1777059402314,32.04,77603.41,0.0,-0.77397,0.00012,22.90182]
[1777059407349,32.05,77604.51,0.0,-0.77384,0.00012,22.91006]
[1777059408356,32.05,77609.09,0.0,-0.77327,0.00012,22.94372]
[1777059410370,32.05,77615.77,0.0,-0.77245,0.00012,22.99268]
[1777059411378,32.04,77619.93,0.0,-0.77193,0.00012,23.0231]
[1777059416413,32.04,77620.3,0.0,-0.7719,0.00012,23.02534]
[1777059421448,32.04,77618.89,0.0,-0.77208,0.00012,23.0146]
[1777059426483,32.04,77621.42,0.0,-0.77177,0.00012,23.03282]
[1777059431518,32.04,77623.58,0.0,-0.77151,0.00012,23.04827]
[1777059435545,32.04,77628.58,0.0,-0.77089,0.00012,23.08452]
[1777059440581,32.04,77623.67,0.0,-0.77151,0.00012,23.04808]
[1777059443602,32.04,77614.28,0.0,-0.77268,0.00012,22.97892]
[1777059448638,32.04,77614.76,0.0,-0.77263,0.00012,22.98206]
[1777059449645,32.04,77608.69,0.0,-0.77338,0.00012,22.93745]
[1777059454679,32.04,77605.06,0.0,-0.77385,0.00012,22.90743]
[1777059459714,32.04,77605.56,0.0,-0.77378,0.00012,22.91153]
[1777059464749,32.04,77605.63,0.0,-0.77376,0.00012,22.91241]
[1777059466762,32.04,77597.22,0.0,-0.7748,0.00012,22.85057]
[1777059467770,32.04,77593.34,0.0,-0.77527,0.00012,22.822]
[1777059470793,32.04,77597.61,0.0,-0.77475,0.00012,22.85354]
[1777059473813,32.04,77599.95,0.0,-0.77446,0.00012,22.87065]
[1777059477841,32.04,77606.04,0.0,-0.77372,0.00012,22.91511]
[1777059478847,32.04,77610.92,0.0,-0.77311,0.00012,22.95096]
[1777059482876,32.04,77614.82,0.0,-0.77263,0.00012,22.9794]
[1777059484890,32.04,77609.28,0.0,-0.7733,0.00012,22.93986]
[1777059486904,32.04,77605.09,0.0,-0.77382,0.00012,22.9091]
[1777059491939,32.04,77609.79,0.0,-0.77323,0.00012,22.94418]
[1777059496974,32.04,77615.11,0.0,-0.77256,0.00012,22.9836]
[1777059502004,32.04,77613.25,0.0,-0.77279,0.00012,22.97028]
[1777059502022,32.04,77622.03,0.0,-0.7717,0.00012,23.03472]
[1777059502760,32.04,77622.03,0.0,-0.7717,0.00012,23.03472]
[1777059502929,32.04,77622.03,0.0,-0.7717,0.00012,23.03472]
[1777059503027,32.04,77636.93,0.0,-0.76985,0.00012,23.14381]
[1777059504034,32.05,77634.79,0.0,-0.77011,0.00012,23.12825]
[1777059506016,32.05,77634.78,0.0,-0.77011,0.00012,23.12826]
[1777059511083,32.05,77638.66,0.0,-0.76964,0.00012,23.15348]
[1777059517125,32.05,77639.51,0.0,-0.76954,0.00012,23.15942]
[1777059522160,32.04,77639.3,0.0,-0.76959,0.00012,23.15688]
[1777059523045,32.04,77639.3,0.0,-0.76959,0.00012,23.15688]
[1777059523089,32.04,77639.3,0.0,-0.76959,0.00012,23.15688]
[1777059523271,32.04,77639.3,0.0,-0.76959,0.00012,23.15688]
[1777059523372,32.04,77639.09,0.0,-0.76962,0.00012,23.15515]
[1777059526021,32.04,77637.78,0.0,-0.76979,0.00012,23.14521]
[1777059526638,32.04,77637.78,0.0,-0.76979,0.00012,23.14521]
[1777059526651,32.04,77644.22,0.0,-0.76899,0.00012,23.19199]
[1777059527196,32.04,77652.33,0.0,-0.76797,0.00012,23.25107]
[1777059528771,32.04,77652.33,0.0,-0.76797,0.00012,23.25107]
[1777059528877,32.04,77653.11,0.0,-0.76788,0.00013,23.25672]
[1777059529919,32.04,77653.22,0.0,-0.76786,0.00013,23.25749]
[1777059531211,32.04,77653.26,0.0,-0.76786,0.00013,23.25774]
[1777059531254,32.04,77653.26,0.0,-0.76786,0.00013,23.25774]
[1777059531272,32.04,77653.26,0.0,-0.76786,0.00013,23.25774]
[1777059531356,32.04,77653.38,0.0,-0.76784,0.00013,23.25858]
[1777059535254,32.04,77661.18,0.0,-0.76687,0.00013,23.31509]
[1777059537268,32.04,77662.31,0.0,-0.76673,0.00013,23.32305]
[1777059540473,32.04,77661.41,0.0,-0.76685,0.00013,23.31629]
[1777059540524,32.04,77661.41,0.0,-0.76685,0.00013,23.31629]
[1777059540775,32.04,77661.41,0.0,-0.76685,0.00013,23.31629]
[1777059542919,32.04,77660.39,0.0,-0.76699,0.00013,23.30846]
[1777059542971,32.04,77660.39,0.0,-0.76699,0.00013,23.30846]
[1777059543022,32.04,77660.39,0.0,-0.76699,0.00013,23.30846]
[1777059543310,32.04,77660.19,0.0,-0.76701,0.00013,23.30678]
[1777059546331,32.04,77668.31,0.0,-0.76601,0.00013,23.36497]
[1777059549139,32.04,77670.75,0.0,-0.76571,0.00013,23.38207]
[1777059549222,32.04,77670.75,0.0,-0.76571,0.00013,23.38207]
[1777059549272,32.04,77670.75,0.0,-0.76571,0.00013,23.38207]
[1777059553370,32.03,77668.53,0.0,-0.76601,0.00013,23.36517]
[1777059553428,32.03,77668.53,0.0,-0.76601,0.00013,23.36517]
[1777059553526,32.03,77668.53,0.0,-0.76601,0.00013,23.36517]
[1777059555161,32.03,77668.15,0.0,-0.76605,0.00013,23.36241]
[1777059555213,32.03,77668.15,0.0,-0.76605,0.00013,23.36241]
[1777059555277,32.03,77668.15,0.0,-0.76605,0.00013,23.36241]
[1777059555394,32.03,77668.01,0.0,-0.76607,0.00013,23.36139]
[1777059560428,32.03,77661.98,0.0,-0.76682,0.00013,23.31802]
[1777059561837,32.03,77660.86,0.0,-0.76696,0.00013,23.30994]
[1777059561882,32.03,77660.86,0.0,-0.76696,0.00013,23.30994]
[1777059562027,32.03,77660.86,0.0,-0.76696,0.00013,23.30994]
[1777059564106,32.03,77661.17,0.0,-0.76692,0.00013,23.31232]
[1777059564152,32.03,77661.17,0.0,-0.76692,0.00013,23.31232]
[1777059564275,32.03,77661.17,0.0,-0.76692,0.00013,23.31232]
[1777059567413,32.03,77662.86,0.0,-0.7667,0.00013,23.32477]
[1777059567906,32.03,77663.83,0.0,-0.76658,0.00013,23.33186]
[1777059568024,32.03,77663.83,0.0,-0.76658,0.00013,23.33186]
[1777059570609,32.04,77662.71,0.0,-0.76672,0.00013,23.32383]
[1777059570778,32.04,77662.71,0.0,-0.76672,0.00013,23.32383]
[1777059570760,32.04,77663.07,0.0,-0.76667,0.00013,23.32655]
[1777059572225,32.04,77665.02,0.0,-0.76645,0.00013,23.33712]
[1777059572285,32.04,77665.02,0.0,-0.76645,0.00013,23.33712]
[1777059575762,32.04,77667.37,0.0,-0.76616,0.00013,23.35424]
[1777059575770,32.04,77667.37,0.0,-0.76616,0.00013,23.35424]
[1777059584599,32.04,77672.02,0.0,-0.76557,0.00013,23.38819]
[1777059585669,32.04,77672.02,0.0,-0.76557,0.00013,23.38819]
[1777059585775,32.04,77672.02,0.0,-0.76557,0.00013,23.38819]
[1777059588183,32.04,77668.74,0.0,-0.76598,0.00013,23.36451]
[1777059588280,32.04,77668.74,0.0,-0.76598,0.00013,23.36451]
[1777059588626,32.04,77669.11,0.0,-0.76593,0.00013,23.36722]
[1777059591665,32.04,77668.81,0.0,-0.76597,0.00013,23.36511]
[1777059591773,32.04,77668.81,0.0,-0.76597,0.00013,23.36511]
[1777059594669,32.04,77663.37,0.0,-0.76665,0.00013,23.32572]
[1777059595019,32.04,77663.37,0.0,-0.76665,0.00013,23.32572]
[1777059595278,32.04,77663.37,0.0,-0.76665,0.00013,23.32572]
[1777059596031,32.04,77662.52,0.0,-0.76675,0.00013,23.31963]
[1777059596277,32.04,77662.52,0.0,-0.76675,0.00013,23.31963]
[1777059597021,32.04,77661.12,0.0,-0.76692,0.00013,23.30999]
[1777059597278,32.04,77661.12,0.0,-0.76692,0.00013,23.30999]
[1777059597690,32.04,77660.25,0.0,-0.76702,0.00013,23.30429]
[1777059602724,32.05,77662.23,0.0,-0.76671,0.00013,23.32184]
[1777059607690,32.05,77661.52,0.0,-0.76679,0.00013,23.31756]
[1777059607780,32.05,77661.52,0.0,-0.76679,0.00013,23.31756]
[1777059611770,32.05,77660.63,0.0,-0.76689,0.00013,23.31161]
[1777059612028,32.05,77659.61,0.0,-0.76702,0.00013,23.30421]
[1777059613156,32.05,77659.61,0.0,-0.76701,0.00013,23.30431]
[1777059613278,32.05,77659.61,0.0,-0.76701,0.00013,23.30431]
[1777059613802,32.05,77660.21,0.0,-0.76694,0.00013,23.30887]
[1777059617150,32.06,77660.62,0.0,-0.76684,0.00013,23.31403]
[1777059617276,32.06,77660.62,0.0,-0.76684,0.00013,23.31403]
[1777059623872,32.07,77659.74,0.0,-0.76684,0.00013,23.31385]
[1777059626184,32.07,77659.66,0.0,-0.76685,0.00013,23.31337]
[1777059626279,32.07,77659.66,0.0,-0.76685,0.00013,23.31337]
[1777059627578,32.07,77659.33,0.0,-0.76689,0.00013,23.31108]
[1777059627776,32.07,77659.33,0.0,-0.76689,0.00013,23.31108]
[1777059627737,32.07,77659.42,0.0,-0.76688,0.00013,23.31183]
[1777059630924,32.08,77652.68,0.0,-0.7677,0.00012,23.26423]
[1777059632969,32.08,77649.35,0.0,-0.76813,0.00012,23.23661]
[1777059633026,32.08,77649.35,0.0,-0.76813,0.00012,23.23661]
[1777059638980,32.08,77651.64,0.0,-0.76783,0.00012,23.2543]
[1777059639987,32.08,77640.97,0.0,-0.76916,0.00012,23.17684]
[1777059640994,32.08,77642.66,0.0,-0.76894,0.00012,23.18934]
[1777059642002,32.08,77642.66,0.0,-0.76894,0.00012,23.18934]
[1777059642030,32.08,77642.66,0.0,-0.76894,0.00012,23.18934]
[1777059644016,32.08,77649.17,0.0,-0.76812,0.00012,23.23718]
[1777059646078,32.08,77654.03,0.0,-0.76751,0.00012,23.27268]
[1777059646276,32.08,77654.03,0.0,-0.76751,0.00012,23.27268]
[1777059647652,32.08,77655.97,0.0,-0.76727,0.00013,23.28693]
[1777059647781,32.08,77655.97,0.0,-0.76727,0.00013,23.28693]
[1777059649051,32.08,77664.28,0.0,-0.76622,0.00013,23.34756]
[1777059650002,32.08,77664.28,0.0,-0.76622,0.00013,23.34756]
[1777059650038,32.08,77664.28,0.0,-0.76622,0.00013,23.34756]
[1777059651238,32.08,77664.8,0.0,-0.76615,0.00013,23.35141]
[1777059651274,32.08,77664.8,0.0,-0.76615,0.00013,23.35141]
[1777059651279,32.08,77664.84,0.0,-0.76614,0.00013,23.35179]
[1777059653968,32.08,77664.54,0.0,-0.76618,0.00013,23.3498]
[1777059654032,32.08,77664.54,0.0,-0.76618,0.00013,23.3498]
[1777059659122,32.09,77664.86,0.0,-0.76613,0.00013,23.35285]
[1777059661710,32.09,77664.57,0.0,-0.76616,0.00013,23.35087]
[1777059661776,32.09,77664.57,0.0,-0.76616,0.00013,23.35087]
[1777059663517,32.09,77660.61,0.0,-0.76665,0.00013,23.32246]
[1777059663770,32.09,77660.61,0.0,-0.76665,0.00013,23.32246]
[1777059663871,32.09,77660.92,0.0,-0.76661,0.00013,23.325]
[1777059665164,32.09,77666.57,0.0,-0.7659,0.00013,23.36604]
[1777059667427,32.09,77670.27,0.0,-0.76543,0.00013,23.39281]
[1777059667530,32.09,77670.27,0.0,-0.76543,0.00013,23.39281]
[1777059667755,32.09,77670.27,0.0,-0.76543,0.00013,23.39281]
[1777059667781,32.09,77670.27,0.0,-0.76543,0.00013,23.39281]
[1777059673220,32.09,77664.32,0.0,-0.76618,0.00013,23.34986]
[1777059678662,32.09,77665.79,0.0,-0.76599,0.00013,23.36065]
[1777059678780,32.09,77665.79,0.0,-0.76599,0.00013,23.36065]
[1777059679615,32.09,77665.95,0.0,-0.76597,0.00013,23.36184]
[1777059679777,32.09,77665.95,0.0,-0.76597,0.00013,23.36184]
[1777059679828,32.09,77666.06,0.0,-0.76595,0.00013,23.36266]
[1777059681275,32.09,77658.74,0.0,-0.76686,0.00013,23.31004]
[1777059683248,32.09,77655.87,0.0,-0.76722,0.00013,23.28933]
[1777059683278,32.09,77655.87,0.0,-0.76722,0.00013,23.28933]
[1777059688325,32.09,77648.08,0.0,-0.76819,0.00012,23.23297]
[1777059689289,32.09,77648.08,0.0,-0.76819,0.00012,23.23297]
[1777059689529,32.09,77648.08,0.0,-0.76819,0.00012,23.23297]
[1777059690776,32.09,77648.09,0.0,-0.76819,0.00012,23.23303]
[1777059690877,32.09,77650.21,0.0,-0.76793,0.00012,23.24836]
[1777059691019,32.09,77650.21,0.0,-0.76793,0.00012,23.24836]
[1777059696381,32.09,77661.18,0.0,-0.76658,0.00013,23.32414]
[1777059697384,32.09,77661.18,0.0,-0.76658,0.00013,23.32414]
[1777059697526,32.09,77661.18,0.0,-0.76658,0.00013,23.32414]
[1777059703430,32.09,77666.03,0.0,-0.76595,0.00013,23.36046]
[1777059707350,32.09,77666.14,0.0,-0.76594,0.00013,23.36135]
[1777059707524,32.09,77666.14,0.0,-0.76594,0.00013,23.36135]
[1777059707832,32.09,77666.14,0.0,-0.76594,0.00013,23.36135]
[1777059707871,32.09,77666.01,0.0,-0.76595,0.00013,23.36048]
[1777059708023,32.09,77666.01,0.0,-0.76595,0.00013,23.36048]
[1777059713500,32.09,77664.96,0.0,-0.76608,0.00013,23.35311]
[1777059716667,32.09,77664.55,0.0,-0.76613,0.00013,23.35024]
[1777059716779,32.09,77664.55,0.0,-0.76613,0.00013,23.35024]
[1777059721556,32.1,77672.69,0.0,-0.7651,0.00013,23.40935]
[1777059722095,32.1,77672.69,0.0,-0.7651,0.00013,23.40935]
[1777059722279,32.1,77672.69,0.0,-0.7651,0.00013,23.40935]
[1777059724384,32.1,77674.21,0.0,-0.76491,0.00013,23.42029]
[1777059724522,32.1,77674.21,0.0,-0.76491,0.00013,23.42029]
[1777059724576,32.09,77674.45,0.0,-0.76488,0.00013,23.422]
[1777059728429,32.09,77672.37,0.0,-0.76515,0.00013,23.40691]
[1777059728522,32.09,77672.37,0.0,-0.76515,0.00013,23.40691]
[1777059734482,32.1,77671.75,0.0,-0.76521,0.00013,23.403]
[1777059734519,32.1,77671.75,0.0,-0.76521,0.00013,23.403]
[1777059734647,32.1,77672.23,0.0,-0.76515,0.00013,23.40671]
[1777059736119,32.1,77673.02,0.0,-0.76505,0.00013,23.41254]
[1777059736276,32.1,77673.02,0.0,-0.76505,0.00013,23.41254]
[1777059741696,32.1,77673.08,0.0,-0.76499,0.00013,23.41579]
[1777059742280,32.1,77673.08,0.0,-0.76499,0.00013,23.41579]
[1777059742524,32.1,77673.08,0.0,-0.76499,0.00013,23.41579]
[1777059744446,32.11,77668.74,0.0,-0.76553,0.00013,23.38485]
[1777059744526,32.11,77668.74,0.0,-0.76553,0.00013,23.38485]
[1777059744717,32.11,77668.69,0.0,-0.76553,0.00013,23.38471]
[1777059749751,32.11,77671.14,0.0,-0.7652,0.00013,23.40355]
[1777059751108,32.11,77671.22,0.0,-0.76519,0.00013,23.40435]
[1777059751276,32.11,77671.22,0.0,-0.76519,0.00013,23.40435]
[1777059756870,32.11,77671.53,0.0,-0.76515,0.00013,23.40405]
[1777059757763,32.11,77669.05,0.0,-0.76546,0.00013,23.38635]
[1777059757777,32.11,77669.05,0.0,-0.76546,0.00013,23.38635]
[1777059760579,32.11,77669.68,0.0,-0.76537,0.00013,23.39152]
[1777059760769,32.11,77669.68,0.0,-0.76537,0.00013,23.39152]
[1777059760831,32.11,77669.64,0.0,-0.76537,0.00013,23.39143]
[1777059765866,32.12,77668.04,0.0,-0.76553,0.00013,23.38211]
[1777059769673,32.12,77664.51,0.0,-0.76594,0.00013,23.35828]
[1777059769780,32.12,77664.51,0.0,-0.76594,0.00013,23.35828]
[1777059774931,32.12,77665.24,0.0,-0.76585,0.00013,23.36354]
[1777059779966,32.12,77665.53,0.0,-0.76582,0.00013,23.36553]
[1777059780163,32.12,77665.53,0.0,-0.76582,0.00013,23.36553]
[1777059780282,32.12,77665.53,0.0,-0.76582,0.00013,23.36553]
[1777059782541,32.12,77665.13,0.0,-0.76587,0.00013,23.36228]
[1777059782695,32.12,77665.13,0.0,-0.76587,0.00013,23.36228]
[1777059782988,32.12,77668.7,0.0,-0.76542,0.00013,23.38816]
[1777059786034,32.12,77669.53,0.0,-0.76531,0.00013,23.39483]
[1777059786278,32.13,77671.15,0.0,-0.76508,0.00013,23.40766]
[1777059793058,32.13,77671.16,0.0,-0.76506,0.00013,23.40882]
[1777059795342,32.13,77671.21,0.0,-0.76505,0.00013,23.40923]
[1777059795520,32.13,77671.21,0.0,-0.76505,0.00013,23.40923]
[1777059795621,32.13,77670.73,0.0,-0.76511,0.00013,23.40583]
[1777059798335,32.13,77674.99,0.0,-0.76458,0.00013,23.43664]
[1777059798523,32.13,77674.99,0.0,-0.76458,0.00013,23.43664]
[1777059798580,32.13,77680.52,0.0,-0.76388,0.00013,23.47664]
[1777059804350,32.13,77679.26,0.0,-0.76406,0.00013,23.46633]
[1777059804523,32.13,77679.26,0.0,-0.76406,0.00013,23.46633]
[1777059805613,32.13,77677.71,0.0,-0.76426,0.00013,23.45515]
[1777059805777,32.13,77677.71,0.0,-0.76426,0.00013,23.45515]
[1777059805875,32.13,77677.46,0.0,-0.76429,0.00013,23.45334]
[1777059811186,32.13,77677.65,0.0,-0.76429,0.00013,23.45111]
[1777059816221,32.13,77678.2,0.0,-0.76422,0.00013,23.45505]
[1777059821255,32.13,77677.98,0.0,-0.76425,0.00013,23.45346]
[1777059822630,32.13,77677.98,0.0,-0.76425,0.00013,23.45346]
[1777059822774,32.13,77677.98,0.0,-0.76425,0.00013,23.45346]
[1777059828306,32.13,77677.46,0.0,-0.76431,0.00013,23.44973]
[1777059833341,32.13,77678.82,0.0,-0.76414,0.00013,23.45953]
[1777059837143,32.13,77678.58,0.0,-0.76417,0.00013,23.45779]
[1777059838898,32.13,77678.99,0.0,-0.76412,0.00013,23.46074]
[1777059839028,32.13,77678.99,0.0,-0.76412,0.00013,23.46074]
[1777059839000,32.13,77678.76,0.0,-0.76415,0.00013,23.45908]
[1777059844418,32.13,77678.27,0.0,-0.76421,0.00013,23.45555]
[1777059849453,32.13,77676.03,0.0,-0.76449,0.00013,23.43944]
[1777059854488,32.13,77674.97,0.0,-0.76462,0.00013,23.4319]
[1777059859523,32.13,77674.51,0.0,-0.76468,0.00013,23.42867]
[1777059863551,32.13,77669.4,0.0,-0.76532,0.00013,23.39192]
[1777059868586,32.13,77666.72,0.0,-0.76565,0.00013,23.37288]
[1777059872614,32.13,77652.35,0.0,-0.76747,0.00012,23.26549]
[1777059873621,32.13,77646.21,0.0,-0.76823,0.00012,23.221]
[1777059878147,32.13,77643.99,0.0,-0.7685,0.00012,23.20526]
[1777059878272,32.13,77643.99,0.0,-0.7685,0.00012,23.20526]
[1777059880669,32.13,77650.16,0.0,-0.76773,0.00012,23.25038]
[1777059883476,32.13,77648.4,0.0,-0.76795,0.00012,23.23764]
[1777059883529,32.13,77648.4,0.0,-0.76795,0.00012,23.23764]
[1777059883691,32.13,77648.93,0.0,-0.76788,0.00012,23.2415]
[1777059888725,32.13,77648.52,0.0,-0.76793,0.00012,23.23865]
[1777059892030,32.13,77647.32,0.0,-0.76808,0.00012,23.23001]
[1777059893669,32.13,77644.94,0.0,-0.76837,0.00012,23.21285]
[1777059893779,32.13,77644.94,0.0,-0.76837,0.00012,23.21285]
[1777059893899,32.13,77644.94,0.0,-0.76837,0.00012,23.21285]
[1777059894030,32.13,77644.94,0.0,-0.76837,0.00012,23.21285]
[1777059894130,32.13,77645.17,0.0,-0.76834,0.00012,23.21466]
[1777059898341,32.13,77644.29,0.0,-0.76845,0.00012,23.2085]
[1777059898525,32.13,77644.29,0.0,-0.76845,0.00012,23.2085]
[1777059901136,32.13,77645.47,0.0,-0.7683,0.00012,23.21714]
[1777059901209,32.13,77642.67,0.0,-0.76864,0.00012,23.19696]
[1777059901285,32.13,77642.67,0.0,-0.76864,0.00012,23.19696]
[1777059901817,32.13,77632.73,0.0,-0.76988,0.00012,23.1248]
[1777059902824,32.13,77636.55,0.0,-0.7694,0.00012,23.15256]
[1777059904612,32.13,77640.85,0.0,-0.76887,0.00012,23.18385]
[1777059904771,32.13,77640.85,0.0,-0.76887,0.00012,23.18385]
[1777059905076,32.13,77640.85,0.0,-0.76887,0.00012,23.18385]
[1777059905281,32.13,77643.42,0.0,-0.76855,0.00012,23.20258]
[1777059905845,32.13,77643.37,0.0,-0.76855,0.00012,23.2022]
[1777059908411,32.13,77638.76,0.0,-0.76913,0.00012,23.16869]
[1777059908523,32.13,77638.76,0.0,-0.76913,0.00012,23.16869]
[1777059914908,32.13,77636.59,0.0,-0.76939,0.00012,23.15307]
[1777059916921,32.13,77631.75,0.0,-0.77,0.00012,23.11781]
[1777059918290,32.13,77631.55,0.0,-0.77002,0.00012,23.11634]
[1777059918524,32.13,77631.55,0.0,-0.77002,0.00012,23.11634]
[1777059918936,32.13,77630.68,0.0,-0.77013,0.00012,23.11003]
[1777059923976,32.14,77624.07,0.0,-0.77095,0.00012,23.062]
[1777059926701,32.14,77623.92,0.0,-0.77096,0.00012,23.06101]
[1777059926751,32.14,77623.92,0.0,-0.77096,0.00012,23.06101]
[1777059926779,32.14,77623.92,0.0,-0.77096,0.00012,23.06101]
[1777059926997,32.14,77623.87,0.0,-0.77097,0.00012,23.06059]
[1777059932035,32.13,77624.62,0.0,-0.77091,0.00012,23.06218]
[1777059935542,32.13,77624.45,0.0,-0.77093,0.00012,23.06076]
[1777059935587,32.13,77624.45,0.0,-0.77093,0.00012,23.06076]
[1777059935779,32.13,77624.45,0.0,-0.77093,0.00012,23.06076]
[1777059936066,32.13,77624.77,0.0,-0.77089,0.00012,23.06304]
[1777059940094,32.13,77617.89,0.0,-0.77175,0.00012,23.01262]
[1777059942184,32.13,77617.69,0.0,-0.77177,0.00012,23.01114]
[1777059942271,32.13,77616.57,0.0,-0.77191,0.00012,23.00296]
[1777059942282,32.13,77616.57,0.0,-0.77191,0.00012,23.00296]
[1777059942527,32.13,77616.57,0.0,-0.77191,0.00012,23.00296]
[1777059943115,32.13,77616.36,0.0,-0.77194,0.00012,23.00143]
[1777059946361,32.13,77617.43,0.0,-0.7718,0.00012,23.00924]
[1777059946529,32.13,77617.43,0.0,-0.7718,0.00012,23.00924]
[1777059953432,32.13,77619.38,0.0,-0.77156,0.00012,23.02341]
[1777059953530,32.13,77619.38,0.0,-0.77156,0.00012,23.02341]
[1777059953657,32.13,77619.38,0.0,-0.77156,0.00012,23.02341]
[1777059953779,32.13,77619.38,0.0,-0.77156,0.00012,23.02341]
[1777059955199,32.13,77619.19,0.0,-0.77159,0.00012,23.02198]
[1777059959523,32.13,77616.59,0.0,-0.77191,0.00012,23.00296]
[1777059959717,32.13,77616.59,0.0,-0.77191,0.00012,23.00296]
[1777059959785,32.13,77616.59,0.0,-0.77191,0.00012,23.00296]
[1777059959813,32.13,77617.44,0.0,-0.7718,0.00012,23.00917]
[1777059961756,32.13,77617.63,0.0,-0.77178,0.00012,23.01056]
[1777059961771,32.13,77617.63,0.0,-0.77178,0.00012,23.01056]
[1777059967285,32.13,77615.7,0.0,-0.77202,0.00012,22.99654]
[1777059972057,32.13,77619.59,0.0,-0.77154,0.00012,23.025]
[1777059972147,32.13,77618.68,0.0,-0.77165,0.00012,23.01834]
[1777059972279,32.13,77618.68,0.0,-0.77165,0.00012,23.01834]
[1777059972323,32.13,77618.68,0.0,-0.77165,0.00012,23.01834]
[1777059972527,32.13,77618.68,0.0,-0.77165,0.00012,23.01834]
[1777059972545,32.13,77618.07,0.0,-0.77172,0.00012,23.01388]
[1777059973811,32.13,77618.07,0.0,-0.77172,0.00012,23.01388]
[1777059974022,32.13,77618.07,0.0,-0.77172,0.00012,23.01388]
[1777059976115,32.13,77615.93,0.0,-0.77199,0.00012,22.99825]
[1777059976277,32.13,77616.19,0.0,-0.77196,0.00012,23.00016]
[1777059979369,32.13,77609.38,0.0,-0.7728,0.00012,22.95044]
[1777059980470,32.13,77609.38,0.0,-0.7728,0.00012,22.95044]
[1777059980530,32.13,77609.38,0.0,-0.7728,0.00012,22.95044]
[1777059981086,32.13,77609.38,0.0,-0.7728,0.00012,22.95044]
[1777059981121,32.13,77610.73,0.0,-0.77263,0.00012,22.96039]
[1777059981275,32.13,77610.73,0.0,-0.77263,0.00012,22.96039]
[1777059986537,32.13,77609.84,0.0,-0.77273,0.00012,22.9542]
[1777059986774,32.13,77609.84,0.0,-0.77273,0.00012,22.9542]
[1777059987345,32.13,77610.61,0.0,-0.77264,0.00012,22.95989]
[1777059987526,32.13,77610.61,0.0,-0.77264,0.00012,22.95989]
[1777059987616,32.13,77610.52,0.0,-0.77265,0.00012,22.9593]
[1777059992032,32.14,77611.09,0.0,-0.77257,0.00012,22.96364]
[1777059992272,32.14,77610.89,0.0,-0.77262,0.00012,22.95864]
[1777059995557,32.14,77613.69,0.0,-0.77227,0.00012,22.97928]
[1777059995780,32.14,77613.69,0.0,-0.77227,0.00012,22.97928]
[1777059998085,32.14,77613.64,0.0,-0.77228,0.00012,22.97899]
[1777059998226,32.14,77610.39,0.0,-0.77268,0.00012,22.95533]
[1777059998273,32.14,77610.39,0.0,-0.77268,0.00012,22.95533]
[1777059998522,32.14,77610.39,0.0,-0.77268,0.00012,22.95533]
[1777059998623,32.14,77610.03,0.0,-0.77272,0.00012,22.95269]
[1777060002450,32.14,77609.26,0.0,-0.77281,0.00012,22.94727]
[1777060002524,32.14,77609.26,0.0,-0.77281,0.00012,22.94727]
[1777060007187,32.14,77611.79,0.0,-0.7725,0.00012,22.96549]
[1777060007243,32.14,77611.3,0.0,-0.77257,0.00012,22.96173]
[1777060007274,32.14,77611.3,0.0,-0.77257,0.00012,22.96173]
[1777060007540,32.14,77611.3,0.0,-0.77257,0.00012,22.96173]
[1777060007776,32.14,77611.3,0.0,-0.77257,0.00012,22.96173]
[1777060007878,32.14,77611.63,0.0,-0.77253,0.00012,22.96414]
[1777060013608,32.13,77611.34,0.0,-0.77257,0.00012,22.96148]
[1777060018644,32.13,77610.29,0.0,-0.77271,0.00012,22.95338]
[1777060023736,32.13,77611.57,0.0,-0.77256,0.00012,22.96242]
[1777060023778,32.13,77611.57,0.0,-0.77256,0.00012,22.96242]
[1777060023833,32.13,77611.23,0.0,-0.7726,0.00012,22.95984]
[1777060024472,32.13,77611.23,0.0,-0.7726,0.00012,22.95984]
[1777060024530,32.13,77611.23,0.0,-0.7726,0.00012,22.95984]
[1777060029722,32.13,77611.42,0.0,-0.77259,0.00012,22.96072]
[1777060034219,32.13,77611.05,0.0,-0.77264,0.00012,22.95775]
[1777060034281,32.13,77611.05,0.0,-0.77264,0.00012,22.95775]
[1777060034258,32.13,77611.08,0.0,-0.77264,0.00012,22.95781]
[1777060034902,32.13,77611.08,0.0,-0.77264,0.00012,22.95781]
[1777060035025,32.13,77611.08,0.0,-0.77264,0.00012,22.95781]
[1777060035124,32.13,77610.61,0.0,-0.77269,0.00012,22.95437]
[1777060038166,32.13,77609.07,0.0,-0.77289,0.00012,22.94295]
[1777060038278,32.13,77609.07,0.0,-0.77289,0.00012,22.94295]
[1777060043821,32.13,77608.18,0.0,-0.773,0.00012,22.93597]
[1777060045587,32.13,77608.41,0.0,-0.77298,0.00012,22.93759]
[1777060045605,32.13,77608.41,0.0,-0.77298,0.00012,22.93759]
[1777060045836,32.13,77612.86,0.0,-0.77243,0.00012,22.97009]
[1777060046842,32.13,77618.31,0.0,-0.77176,0.00012,23.00981]
[1777060048448,32.13,77621.62,0.0,-0.77135,0.00012,23.03383]
[1777060048527,32.13,77621.62,0.0,-0.77135,0.00012,23.03383]
[1777060048856,32.13,77627.07,0.0,-0.77068,0.00012,23.07341]
[1777060049864,32.13,77635.82,0.0,-0.76959,0.00012,23.13705]
[1777060051160,32.13,77635.82,0.0,-0.76959,0.00012,23.13705]
[1777060051275,32.13,77635.82,0.0,-0.76959,0.00012,23.13705]
[1777060051246,32.13,77638.8,0.0,-0.76925,0.00012,23.15483]
[1777060052285,32.13,77638.8,0.0,-0.76925,0.00012,23.15483]
[1777060051877,32.13,77638.28,0.0,-0.76932,0.00012,23.15105]
[1777060052527,32.13,77638.28,0.0,-0.76932,0.00012,23.15105]
[1777060054443,32.13,77636.59,0.0,-0.76953,0.00012,23.13847]
[1777060054530,32.13,77636.59,0.0,-0.76953,0.00012,23.13847]
[1777060056913,32.12,77641.87,0.0,-0.76888,0.00012,23.17646]
[1777060060426,32.12,77644.7,0.0,-0.76854,0.00012,23.19646]
[1777060060525,32.12,77644.7,0.0,-0.76854,0.00012,23.19646]
[1777060060941,32.12,77644.76,0.0,-0.76854,0.00012,23.1967]
[1777060061587,32.12,77644.76,0.0,-0.76854,0.00012,23.1967]
[1777060061778,32.12,77644.76,0.0,-0.76854,0.00012,23.1967]
[1777060063962,32.12,77638.37,0.0,-0.76934,0.00012,23.14969]
[1777060065226,32.12,77638.37,0.0,-0.76934,0.00012,23.14969]
[1777060065273,32.12,77638.37,0.0,-0.76934,0.00012,23.14969]
[1777060068997,32.12,77632.06,0.0,-0.77014,0.00012,23.10307]
[1777060070044,32.12,77632.06,0.0,-0.77014,0.00012,23.10307]
[1777060070278,32.12,77632.06,0.0,-0.77014,0.00012,23.10307]
[1777060070123,32.12,77628.74,0.0,-0.77055,0.00012,23.07878]
[1777060071195,32.12,77628.74,0.0,-0.77055,0.00012,23.07878]
[1777060071281,32.12,77628.74,0.0,-0.77055,0.00012,23.07878]
[1777060071296,32.12,77627.5,0.0,-0.77071,0.00012,23.06963]
[1777060073133,32.12,77626.93,0.0,-0.77078,0.00012,23.06548]
[1777060073275,32.12,77626.93,0.0,-0.77078,0.00012,23.06548]
[1777060080076,32.12,77627.27,0.0,-0.77074,0.00012,23.06753]
[1777060081505,32.12,77623.47,0.0,-0.77122,0.00012,23.03977]
[1777060081533,32.12,77623.47,0.0,-0.77122,0.00012,23.03977]
[1777060082090,32.12,77621.2,0.0,-0.7715,0.00012,23.02317]
[1777060083397,32.12,77623.36,0.0,-0.77123,0.00012,23.03894]
[1777060083533,32.12,77623.36,0.0,-0.77123,0.00012,23.03894]
[1777060086115,32.12,77621.04,0.0,-0.77152,0.00012,23.02196]
[1777060086275,32.12,77621.04,0.0,-0.77152,0.00012,23.02196]
[1777060086206,32.12,77620.96,0.0,-0.77153,0.00012,23.02137]
[1777060087125,32.12,77620.28,0.0,-0.77161,0.00012,23.0164]
[1777060092159,32.12,77610.58,0.0,-0.77281,0.00012,22.94548]
[1777060093675,32.12,77610.6,0.0,-0.77281,0.00012,22.94564]
[1777060093779,32.12,77610.6,0.0,-0.77281,0.00012,22.94564]
[1777060099208,32.12,77613.51,0.0,-0.77244,0.00012,22.96732]
[1777060099754,32.12,77613.51,0.0,-0.77244,0.00012,22.96732]
[1777060099775,32.12,77613.51,0.0,-0.77244,0.00012,22.96732]
[1777060100216,32.12,77612.86,0.0,-0.77252,0.00012,22.9626]
[1777060101029,32.12,77612.86,0.0,-0.77252,0.00012,22.9626]
[1777060101281,32.12,77612.86,0.0,-0.77252,0.00012,22.9626]
[1777060107265,32.12,77614.42,0.0,-0.77233,0.00012,22.9741]
[1777060108016,32.12,77614.42,0.0,-0.77233,0.00012,22.9741]
[1777060108275,32.12,77614.42,0.0,-0.77233,0.00012,22.9741]
[1777060108272,32.12,77613.58,0.0,-0.77243,0.00012,22.96796]
[1777060109279,32.12,77613.81,0.0,-0.7724,0.00012,22.96963]
[1777060109533,32.12,77613.81,0.0,-0.7724,0.00012,22.96963]
[1777060109778,32.12,77613.81,0.0,-0.7724,0.00012,22.96963]
[1777060115321,32.12,77613.79,0.0,-0.77243,0.00012,22.96578]
[1777060116140,32.12,77613.79,0.0,-0.77243,0.00012,22.96578]
[1777060116155,32.12,77613.79,0.0,-0.77243,0.00012,22.96578]
[1777060116328,32.12,77605.99,0.0,-0.77339,0.00012,22.90862]
[1777060118341,32.12,77602.48,0.0,-0.77382,0.00012,22.88294]
[1777060118398,32.12,77602.48,0.0,-0.77382,0.00012,22.88294]
[1777060118530,32.12,77602.48,0.0,-0.77382,0.00012,22.88294]
[1777060124384,32.12,77603.02,0.0,-0.77377,0.00012,22.88643]
[1777060128042,32.12,77601.22,0.0,-0.77399,0.00012,22.87293]
[1777060128286,32.12,77601.22,0.0,-0.77399,0.00012,22.87293]
[1777060134453,32.11,77602.29,0.0,-0.77389,0.00012,22.87924]
[1777060136029,32.11,77602.29,0.0,-0.77389,0.00012,22.87924]
[1777060136287,32.11,77602.29,0.0,-0.77389,0.00012,22.87924]
[1777060136371,32.11,77603.2,0.0,-0.77378,0.00012,22.88562]
[1777060136530,32.11,77603.2,0.0,-0.77378,0.00012,22.88562]
[1777060142510,32.11,77603.87,0.0,-0.77371,0.00012,22.88993]
[1777060144095,32.11,77603.87,0.0,-0.77371,0.00012,22.88993]
[1777060144277,32.11,77603.87,0.0,-0.77371,0.00012,22.88993]
[1777060145620,32.11,77603.1,0.0,-0.77381,0.00012,22.88409]
[1777060145771,32.11,77603.1,0.0,-0.77381,0.00012,22.88409]
[1777060145872,32.11,77602.96,0.0,-0.77383,0.00012,22.88297]
[1777060147545,32.11,77616.68,0.0,-0.77214,0.00012,22.98327]
[1777060148532,32.11,77616.68,0.0,-0.77214,0.00012,22.98327]
[1777060148778,32.11,77616.68,0.0,-0.77214,0.00012,22.98327]
[1777060148877,32.11,77617.77,0.0,-0.77201,0.00012,22.99104]
[1777060150566,32.11,77611.05,0.0,-0.77284,0.00012,22.94149]
[1777060155601,32.11,77610.2,0.0,-0.77297,0.00012,22.93417]
[1777060161075,32.1,77608.61,0.0,-0.77318,0.00012,22.92162]
[1777060161271,32.1,77608.61,0.0,-0.77318,0.00012,22.92162]
[1777060163992,32.1,77609.78,0.0,-0.77305,0.00012,22.92957]
[1777060164025,32.1,77609.78,0.0,-0.77305,0.00012,22.92957]
[1777060164042,32.1,77609.31,0.0,-0.77311,0.00012,22.92591]
[1777060164789,32.1,77609.31,0.0,-0.77311,0.00012,22.92591]
[1777060165031,32.1,77609.31,0.0,-0.77311,0.00012,22.92591]
[1777060168938,32.1,77609.42,0.0,-0.77311,0.00012,22.92588]
[1777060169025,32.1,77609.42,0.0,-0.77311,0.00012,22.92588]
[1777060171203,32.1,77609.33,0.0,-0.77313,0.00012,22.92479]
[1777060171275,32.1,77609.33,0.0,-0.77313,0.00012,22.92479]
[1777060171376,32.1,77610.12,0.0,-0.77306,0.00012,22.92655]
[1777060173346,32.1,77609.37,0.0,-0.77315,0.00012,22.92106]
[1777060173527,32.1,77610.16,0.0,-0.77306,0.00012,22.92664]
[1777060178764,32.09,77607.84,0.0,-0.77337,0.00012,22.90842]
[1777060181874,32.09,77607.25,0.0,-0.77345,0.00012,22.90373]
[1777060182031,32.09,77607.25,0.0,-0.77345,0.00012,22.90373]
[1777060183565,32.09,77607.1,0.0,-0.77347,0.00012,22.90245]
[1777060183770,32.09,77607.1,0.0,-0.77347,0.00012,22.90245]
[1777060183799,32.09,77607.17,0.0,-0.77346,0.00012,22.9026]
[1777060188833,32.09,77607.52,0.0,-0.77344,0.00012,22.90428]
[1777060193050,32.09,77607.56,0.0,-0.77344,0.00012,22.90406]
[1777060193277,32.09,77607.56,0.0,-0.77344,0.00012,22.90406]
[1777060196046,32.09,77606.76,0.0,-0.77355,0.00012,22.89764]
[1777060196268,32.09,77606.76,0.0,-0.77355,0.00012,22.89764]
[1777060196331,32.09,77603.54,0.0,-0.77395,0.00012,22.87385]
[1777060198053,32.09,77603.64,0.0,-0.77394,0.00012,22.87445]
[1777060198281,32.09,77603.64,0.0,-0.77394,0.00012,22.87445]
[1777060200927,32.09,77603.06,0.0,-0.77402,0.00012,22.86981]
[1777060201032,32.09,77603.06,0.0,-0.77402,0.00012,22.86981]
[1777060201129,32.09,77614.28,0.0,-0.77263,0.00012,22.95205]
[1777060201927,32.09,77627.96,0.0,-0.77094,0.00012,23.05216]
[1777060202933,32.09,77616.05,0.0,-0.77242,0.00012,22.96496]
[1777060203806,32.09,77616.05,0.0,-0.77242,0.00012,22.96496]
[1777060204037,32.09,77616.05,0.0,-0.77242,0.00012,22.96496]
[1777060204118,32.09,77609.68,0.0,-0.7732,0.00012,22.9182]
[1777060206435,32.09,77609.65,0.0,-0.77321,0.00012,22.91794]
[1777060206963,32.09,77617.08,0.0,-0.77229,0.00012,22.9723]
[1777060208628,32.09,77616.34,0.0,-0.77239,0.00012,22.96679]
[1777060208977,32.08,77624.14,0.0,-0.77142,0.00012,23.02376]
[1777060209955,32.08,77624.14,0.0,-0.77142,0.00012,23.02376]
[1777060215019,32.08,77621.36,0.0,-0.77176,0.00012,23.00349]
[1777060215786,32.08,77621.36,0.0,-0.77176,0.00012,23.00349]
[1777060216033,32.08,77621.36,0.0,-0.77176,0.00012,23.00349]
[1777060220054,32.09,77631.51,0.0,-0.7705,0.00012,23.07768]
[1777060221167,32.09,77631.51,0.0,-0.7705,0.00012,23.07768]
[1777060221269,32.09,77631.51,0.0,-0.7705,0.00012,23.07768]
[1777060225460,32.08,77629.07,0.0,-0.77081,0.00012,23.05972]
[1777060225523,32.08,77627.15,0.0,-0.77105,0.00012,23.04569]
[1777060226097,32.08,77618.94,0.0,-0.77207,0.00012,22.98565]
[1777060227104,32.08,77610.24,0.0,-0.77314,0.00012,22.92197]
[1777060229338,32.08,77609.15,0.0,-0.77328,0.00012,22.91395]
[1777060229373,32.08,77609.41,0.0,-0.77324,0.00012,22.91584]
[1777060229521,32.08,77609.41,0.0,-0.77324,0.00012,22.91584]
[1777060234843,32.08,77605.42,0.0,-0.77376,0.00012,22.88298]
[1777060236030,32.08,77606.1,0.0,-0.77368,0.00012,22.88788]
[1777060239997,32.08,77604.66,0.0,-0.77386,0.00012,22.87692]
[1777060240033,32.08,77604.66,0.0,-0.77386,0.00012,22.87692]
[1777060240965,32.08,77603.24,0.0,-0.77404,0.00012,22.86641]
[1777060241031,32.08,77603.24,0.0,-0.77404,0.00012,22.86641]
[1777060241201,32.08,77602.64,0.0,-0.77411,0.00012,22.86192]
[1777060246170,32.08,77603.85,0.0,-0.77397,0.00012,22.87048]
[1777060246272,32.08,77603.85,0.0,-0.77397,0.00012,22.87048]
[1777060250145,32.08,77604.13,0.0,-0.77394,0.00012,22.87216]
[1777060250278,32.08,77604.13,0.0,-0.77394,0.00012,22.87216]
[1777060252692,32.08,77607.82,0.0,-0.77349,0.00012,22.89892]
[1777060252781,32.08,77607.82,0.0,-0.77349,0.00012,22.89892]
[1777060253123,32.08,77607.82,0.0,-0.77349,0.00012,22.89892]
[1777060253272,32.08,77607.82,0.0,-0.77349,0.00012,22.89892]
[1777060253286,32.08,77606.62,0.0,-0.77364,0.00012,22.88999]
[1777060256751,32.08,77606.56,0.0,-0.77366,0.00012,22.88918]
[1777060256777,32.08,77606.56,0.0,-0.77366,0.00012,22.88918]
[1777060262349,32.08,77606.67,0.0,-0.77366,0.00012,22.88923]
[1777060265272,32.08,77605.81,0.0,-0.77377,0.00012,22.88266]
[1777060265526,32.08,77605.81,0.0,-0.77377,0.00012,22.88266]
[1777060266725,32.08,77604.44,0.0,-0.77394,0.00012,22.87236]
[1777060266783,32.08,77604.44,0.0,-0.77394,0.00012,22.87236]
[1777060267423,32.08,77604.44,0.0,-0.77394,0.00012,22.87236]
[1777060267520,32.08,77604.44,0.0,-0.77394,0.00012,22.87236]
[1777060267525,32.08,77604.0,0.0,-0.774,0.00012,22.86889]
[1777060268730,32.08,77605.49,0.0,-0.77382,0.00012,22.87983]
[1777060268782,32.08,77605.49,0.0,-0.77382,0.00012,22.87983]
[1777060272420,32.07,77611.44,0.0,-0.77309,0.00012,22.92301]
[1777060273849,32.07,77612.46,0.0,-0.77297,0.00012,22.93037]
[1777060274031,32.07,77612.46,0.0,-0.77297,0.00012,22.93037]
[1777060274435,32.07,77612.46,0.0,-0.77297,0.00012,22.93037]
[1777060274524,32.07,77612.46,0.0,-0.77297,0.00012,22.93037]
[1777060274475,32.07,77609.2,0.0,-0.77337,0.00012,22.90629]
[1777060275274,32.07,77609.2,0.0,-0.77337,0.00012,22.90629]
[1777060275523,32.07,77609.2,0.0,-0.77337,0.00012,22.90629]
[1777060278353,32.07,77600.14,0.0,-0.7745,0.00012,22.8393]
[1777060278527,32.07,77600.14,0.0,-0.7745,0.00012,22.8393]
[1777060280476,32.07,77608.65,0.0,-0.77345,0.00012,22.90151]
[1777060281483,32.07,77620.65,0.0,-0.77197,0.00012,22.98936]
[1777060282490,32.07,77622.13,0.0,-0.77179,0.00012,23.0]
[1777060283287,32.07,77622.13,0.0,-0.77179,0.00012,23.0]
[1777060283525,32.07,77622.13,0.0,-0.77179,0.00012,23.0]
[1777060283632,32.07,77621.77,0.0,-0.77184,0.00012,22.99722]
[1777060283770,32.07,77621.77,0.0,-0.77184,0.00012,22.99722]
[1777060284942,32.07,77621.77,0.0,-0.77184,0.00012,22.99722]
[1777060285021,32.07,77621.77,0.0,-0.77184,0.00012,22.99722]
[1777060285511,32.07,77620.76,0.0,-0.77197,0.00012,22.98953]
[1777060290546,32.07,77618.25,0.0,-0.77229,0.00012,22.97055]
[1777060290647,32.07,77618.25,0.0,-0.77229,0.00012,22.97055]
[1777060290777,32.07,77618.25,0.0,-0.77229,0.00012,22.97055]
[1777060296921,32.07,77622.23,0.0,-0.77184,0.00012,22.9952]
[1777060297024,32.07,77622.23,0.0,-0.77184,0.00012,22.9952]
[1777060298323,32.07,77622.62,0.0,-0.77179,0.00012,22.99781]
[1777060298521,32.07,77622.62,0.0,-0.77179,0.00012,22.99781]
[1777060298424,32.07,77622.21,0.0,-0.77185,0.00012,22.99456]
[1777060302160,32.06,77626.86,0.0,-0.77128,0.00012,23.02786]
[1777060302277,32.06,77626.86,0.0,-0.77128,0.00012,23.02786]
[1777060304500,32.06,77626.46,0.0,-0.77134,0.00012,23.02439]
[1777060304530,32.06,77626.46,0.0,-0.77134,0.00012,23.02439]
[1777060304644,32.06,77619.84,0.0,-0.77217,0.00012,22.97543]
[1777060306061,32.06,77619.84,0.0,-0.77217,0.00012,22.97543]
[1777060306279,32.06,77619.84,0.0,-0.77217,0.00012,22.97543]
[1777060306971,32.06,77620.65,0.0,-0.77207,0.00012,22.98116]
[1777060307034,32.06,77620.65,0.0,-0.77207,0.00012,22.98116]
[1777060307135,32.06,77619.65,0.0,-0.7722,0.00012,22.97362]
[1777060312702,32.06,77623.64,0.0,-0.77173,0.00012,23.00161]
[1777060315080,32.06,77626.28,0.0,-0.77141,0.00012,23.02071]
[1777060315281,32.06,77626.28,0.0,-0.77141,0.00012,23.02071]
[1777060320931,32.05,77621.99,0.0,-0.77196,0.00012,22.98787]
[1777060321027,32.05,77621.99,0.0,-0.77196,0.00012,22.98787]
[1777060321511,32.05,77621.99,0.0,-0.77196,0.00012,22.98787]
[1777060321526,32.05,77621.99,0.0,-0.77196,0.00012,22.98787]
[1777060321765,32.05,77621.36,0.0,-0.77205,0.00012,22.98287]
[1777060325731,32.05,77616.65,0.0,-0.77264,0.00012,22.94779]
[1777060325772,32.05,77616.65,0.0,-0.77264,0.00012,22.94779]
[1777060329010,32.05,77616.58,0.0,-0.77266,0.00012,22.94681]
[1777060329029,32.05,77616.58,0.0,-0.77266,0.00012,22.94681]
[1777060333087,32.05,77617.64,0.0,-0.77254,0.00012,22.95394]
[1777060333282,32.05,77617.64,0.0,-0.77254,0.00012,22.95394]
[1777060333382,32.05,77617.64,0.0,-0.77254,0.00012,22.95378]
[1777060335911,32.05,77617.34,0.0,-0.77258,0.00012,22.95126]
[1777060336025,32.05,77617.34,0.0,-0.77258,0.00012,22.95126]
[1777060337414,32.05,77617.87,0.0,-0.77252,0.00012,22.95498]
[1777060337528,32.05,77617.87,0.0,-0.77252,0.00012,22.95498]
[1777060337807,32.05,77622.61,0.0,-0.77194,0.00012,22.98956]
[1777060338027,32.05,77622.61,0.0,-0.77194,0.00012,22.98956]
[1777060338128,32.05,77628.3,0.0,-0.77123,0.00012,23.031]
[1777060341434,32.04,77627.52,0.0,-0.77134,0.00012,23.02481]
[1777060341528,32.04,77627.52,0.0,-0.77134,0.00012,23.02481]
[1777060341718,32.04,77628.65,0.0,-0.77121,0.00012,23.0326]
[1777060341786,32.04,77628.65,0.0,-0.77121,0.00012,23.0326]
[1777060341911,32.04,77629.46,0.0,-0.77111,0.00012,23.03853]
[1777060346301,32.04,77629.77,0.0,-0.77108,0.00012,23.04028]
[1777060346526,32.04,77629.77,0.0,-0.77108,0.00012,23.04028]
[1777060350974,32.04,77623.52,0.0,-0.77185,0.00012,22.99464]
[1777060352166,32.04,77623.52,0.0,-0.77185,0.00012,22.99464]
[1777060352275,32.04,77623.52,0.0,-0.77185,0.00012,22.99464]
[1777060353862,32.04,77624.19,0.0,-0.77179,0.00012,22.99611]
[1777060354034,32.04,77624.19,0.0,-0.77179,0.00012,22.99611]
[1777060354134,32.04,77624.19,0.0,-0.77179,0.00012,22.99611]
[1777060354276,32.04,77624.19,0.0,-0.77179,0.00012,22.99611]
[1777060354377,32.04,77623.08,0.0,-0.77193,0.00012,22.98806]
[1777060356035,32.04,77621.56,0.0,-0.77211,0.00012,22.97687]
[1777060356277,32.04,77621.56,0.0,-0.77211,0.00012,22.97687]
[1777060361046,32.04,77608.45,0.0,-0.77374,0.00012,22.88041]
[1777060362053,32.04,77604.91,0.0,-0.77418,0.00012,22.85443]
[1777060364025,32.04,77603.15,0.0,-0.77439,0.00012,22.84155]
[1777060364279,32.04,77603.15,0.0,-0.77439,0.00012,22.84155]
[1777060364965,32.04,77602.99,0.0,-0.77441,0.00012,22.84033]
[1777060365029,32.04,77602.99,0.0,-0.77441,0.00012,22.84033]
[1777060365768,32.04,77603.24,0.0,-0.77438,0.00012,22.84212]
[1777060366023,32.04,77603.24,0.0,-0.77438,0.00012,22.84212]
[1777060366081,32.04,77602.98,0.0,-0.77442,0.00012,22.84015]
[1777060371608,32.04,77602.32,0.0,-0.7745,0.00012,22.83505]
[1777060371773,32.04,77600.96,0.0,-0.77467,0.00012,22.82496]
[1777060377159,32.04,77597.13,0.0,-0.77515,0.00012,22.79635]
[1777060382194,32.04,77599.31,0.0,-0.77489,0.00012,22.81199]
[1777060382956,32.04,77599.31,0.0,-0.77489,0.00012,22.81199]
[1777060383033,32.04,77599.31,0.0,-0.77489,0.00012,22.81199]
[1777060384082,32.04,77597.57,0.0,-0.7751,0.00012,22.79908]
[1777060384282,32.04,77597.57,0.0,-0.7751,0.00012,22.79908]
[1777060384315,32.04,77588.85,0.0,-0.77618,0.00012,22.73471]
[1777060386196,32.04,77588.01,0.0,-0.77628,0.00012,22.72849]
[1777060386274,32.04,77588.01,0.0,-0.77628,0.00012,22.72849]
[1777060388237,32.04,77578.62,0.0,-0.77744,0.00012,22.65868]
[1777060392265,32.04,77570.12,0.0,-0.77848,0.00012,22.59557]
[1777060395289,32.04,77572.06,0.0,-0.77825,0.00012,22.60978]
[1777060396293,32.04,77586.05,0.0,-0.77654,0.00012,22.71303]
[1777060397300,32.04,77585.52,0.0,-0.77661,0.00012,22.70896]
[1777060399268,32.04,77587.61,0.0,-0.77635,0.00012,22.72425]
[1777060404349,32.04,77591.08,0.0,-0.77593,0.00012,22.74947]
[1777060406750,32.04,77587.19,0.0,-0.77641,0.00012,22.72074]
[1777060406782,32.04,77587.19,0.0,-0.77641,0.00012,22.72074]
[1777060410099,32.04,77589.21,0.0,-0.77616,0.00012,22.73569]
[1777060410169,32.04,77589.21,0.0,-0.77616,0.00012,22.73569]
[1777060410391,32.04,77595.74,0.0,-0.77536,0.00012,22.78385]
[1777060411503,32.04,77595.74,0.0,-0.77536,0.00012,22.78385]
[1777060411534,32.04,77595.74,0.0,-0.77536,0.00012,22.78385]
[1777060415890,32.03,77601.14,0.0,-0.77473,0.00012,22.81953]
[1777060416028,32.03,77601.14,0.0,-0.77473,0.00012,22.81953]
[1777060416742,32.03,77601.22,0.0,-0.77472,0.00012,22.81999]
[1777060416776,32.03,77601.22,0.0,-0.77472,0.00012,22.81999]
[1777060417441,32.03,77601.17,0.0,-0.77473,0.00012,22.81949]
[1777060422476,32.03,77605.84,0.0,-0.77416,0.00012,22.85315]
[1777060422816,32.03,77605.84,0.0,-0.77416,0.00012,22.85315]
[1777060423026,32.03,77605.84,0.0,-0.77416,0.00012,22.85315]
[1777060427317,32.03,77605.63,0.0,-0.7742,0.00012,22.85082]
[1777060427521,32.03,77605.63,0.0,-0.7742,0.00012,22.85082]
[1777060427543,32.03,77605.4,0.0,-0.77424,0.00012,22.84894]
[1777060429053,32.03,77607.2,0.0,-0.77402,0.00012,22.86199]
[1777060429277,32.03,77607.2,0.0,-0.77402,0.00012,22.86199]
[1777060434560,32.03,77606.96,0.0,-0.77407,0.00012,22.85904]
[1777060435567,32.03,77622.39,0.0,-0.77216,0.00012,22.97215]
[1777060437498,32.03,77621.47,0.0,-0.77228,0.00012,22.96534]
[1777060437581,32.03,77621.27,0.0,-0.77231,0.00012,22.96369]
[1777060438886,32.02,77623.24,0.0,-0.77206,0.00012,22.97797]
[1777060440141,32.02,77623.31,0.0,-0.77206,0.00012,22.97833]
[1777060440277,32.02,77623.31,0.0,-0.77206,0.00012,22.97833]
[1777060440605,32.02,77622.74,0.0,-0.77213,0.00012,22.97401]
[1777060445637,32.02,77621.14,0.0,-0.77234,0.00012,22.96152]
[1777060446560,32.02,77621.14,0.0,-0.77234,0.00012,22.96152]
[1777060446775,32.02,77621.34,0.0,-0.77232,0.00012,22.96287]
[1777060452687,32.02,77626.56,0.0,-0.77168,0.00012,23.00045]
[1777060453375,32.02,77626.56,0.0,-0.77168,0.00012,23.00045]
[1777060453526,32.02,77626.56,0.0,-0.77168,0.00012,23.00045]
[1777060456010,32.02,77625.49,0.0,-0.77182,0.00012,22.99221]
[1777060456021,32.02,77625.49,0.0,-0.77182,0.00012,22.99221]
[1777060456715,32.02,77625.54,0.0,-0.77182,0.00012,22.99247]
[1777060460627,32.02,77625.53,0.0,-0.77183,0.00012,22.99217]
[1777060460775,32.02,77625.78,0.0,-0.7718,0.00012,22.9939]
[1777060467011,32.02,77623.65,0.0,-0.77207,0.00012,22.97776]
[1777060467022,32.02,77623.65,0.0,-0.77207,0.00012,22.97776]
[1777060468335,32.02,77623.63,0.0,-0.77207,0.00012,22.97755]
[1777060468527,32.02,77623.63,0.0,-0.77207,0.00012,22.97755]
[1777060468624,32.02,77623.29,0.0,-0.77212,0.00012,22.97498]
[1777060473667,32.02,77621.68,0.0,-0.77234,0.00012,22.95934]
[1777060473770,32.02,77622.11,0.0,-0.77229,0.00012,22.96245]
[1777060476647,32.02,77623.02,0.0,-0.77218,0.00012,22.96903]
[1777060476768,32.02,77622.69,0.0,-0.77222,0.00012,22.96652]
[1777060476855,32.02,77611.97,0.0,-0.77355,0.00012,22.8878]
[1777060477862,32.02,77607.67,0.0,-0.77408,0.00012,22.85611]
[1777060479468,32.02,77607.67,0.0,-0.77408,0.00012,22.85611]
[1777060479525,32.02,77607.67,0.0,-0.77408,0.00012,22.85611]
[1777060479567,32.02,77605.82,0.0,-0.77431,0.00012,22.84245]
[1777060483746,32.02,77604.9,0.0,-0.77443,0.00012,22.83562]
[1777060483769,32.02,77605.0,0.0,-0.77441,0.00012,22.83635]
[1777060488192,32.02,77607.34,0.0,-0.77413,0.00012,22.85348]
[1777060488271,32.02,77607.34,0.0,-0.77413,0.00012,22.85348]
[1777060488939,32.01,77617.19,0.0,-0.77291,0.00012,22.92583]
[1777060489946,32.01,77619.59,0.0,-0.77261,0.00012,22.94333]
[1777060490842,32.01,77619.59,0.0,-0.77261,0.00012,22.94333]
[1777060491028,32.01,77619.59,0.0,-0.77261,0.00012,22.94333]
[1777060491124,32.02,77625.25,0.0,-0.77191,0.00012,22.98498]
[1777060492620,32.02,77625.25,0.0,-0.77191,0.00012,22.98498]
[1777060492660,32.02,77627.03,0.0,-0.77169,0.00012,22.9981]
[1777060492777,32.02,77627.03,0.0,-0.77169,0.00012,22.9981]
[1777060499013,32.02,77629.38,0.0,-0.77139,0.00012,23.0157]
[1777060501027,32.02,77628.64,0.0,-0.77148,0.00012,23.01032]
[1777060501031,32.02,77636.12,0.0,-0.77055,0.00012,23.0651]
[1777060504178,32.02,77634.64,0.0,-0.77073,0.00012,23.05423]
[1777060504275,32.02,77634.64,0.0,-0.77073,0.00012,23.05423]
[1777060504526,32.02,77634.64,0.0,-0.77073,0.00012,23.05423]
[1777060504776,32.02,77634.64,0.0,-0.77073,0.00012,23.05423]
[1777060504529,32.02,77635.59,0.0,-0.77062,0.00012,23.06117]
[1777060507182,32.02,77632.89,0.0,-0.77095,0.00012,23.0414]
[1777060507278,32.02,77632.89,0.0,-0.77095,0.00012,23.0414]
[1777060513118,32.02,77628.93,0.0,-0.77144,0.00012,23.01244]
[1777060515322,32.02,77628.55,0.0,-0.77149,0.00012,23.0097]
[1777060515423,32.02,77628.55,0.0,-0.77149,0.00012,23.0097]
[1777060515526,32.02,77628.55,0.0,-0.77149,0.00012,23.0097]
[1777060515626,32.02,77628.46,0.0,-0.7715,0.00012,23.00909]
[1777060520140,32.02,77627.05,0.0,-0.77167,0.00012,22.99898]
[1777060520280,32.02,77627.05,0.0,-0.77167,0.00012,22.99898]
[1777060523395,32.02,77622.2,0.0,-0.77227,0.00012,22.96355]
[1777060523479,32.02,77622.2,0.0,-0.77227,0.00012,22.96355]
[1777060523530,32.02,77622.2,0.0,-0.77227,0.00012,22.96355]
[1777060523627,32.02,77622.27,0.0,-0.77226,0.00012,22.96404]
[1777060525218,32.02,77624.9,0.0,-0.77194,0.00012,22.9833]
[1777060525274,32.02,77624.9,0.0,-0.77194,0.00012,22.9833]
[1777060527216,32.02,77619.64,0.0,-0.77259,0.00012,22.94461]
[1777060528005,32.02,77619.64,0.0,-0.77259,0.00012,22.94461]
[1777060528011,32.02,77619.64,0.0,-0.77259,0.00012,22.94461]
[1777060528031,32.02,77619.64,0.0,-0.77259,0.00012,22.94461]
[1777060528223,32.02,77618.87,0.0,-0.77269,0.00012,22.93896]
[1777060530027,32.02,77618.51,0.0,-0.77273,0.00012,22.93633]
[1777060530272,32.02,77618.51,0.0,-0.77273,0.00012,22.93633]
[1777060535412,32.02,77620.02,0.0,-0.77257,0.00012,22.9439]
[1777060535478,32.02,77620.02,0.0,-0.77257,0.00012,22.9439]
[1777060535527,32.02,77620.02,0.0,-0.77257,0.00012,22.9439]
[1777060535622,32.02,77619.61,0.0,-0.77262,0.00012,22.94089]
[1777060537237,32.02,77622.69,0.0,-0.77224,0.00012,22.9635]
[1777060537287,32.02,77622.69,0.0,-0.77224,0.00012,22.9635]
[1777060541165,32.02,77624.0,0.0,-0.77207,0.00012,22.97345]
[1777060541212,32.02,77624.0,0.0,-0.77207,0.00012,22.97345]
[1777060541285,32.02,77624.0,0.0,-0.77207,0.00012,22.97345]
[1777060541314,32.02,77623.71,0.0,-0.7721,0.00012,22.97141]
[1777060545761,32.02,77622.43,0.0,-0.77226,0.00012,22.96231]
[1777060545777,32.02,77622.43,0.0,-0.77226,0.00012,22.96231]
[1777060549623,32.02,77621.98,0.0,-0.7723,0.00012,22.95943]
[1777060549778,32.02,77621.98,0.0,-0.7723,0.00012,22.95943]
[1777060549724,32.02,77622.17,0.0,-0.77228,0.00012,22.96093]
[1777060553397,32.02,77630.37,0.0,-0.77125,0.00012,23.02145]
[1777060554405,32.02,77636.98,0.0,-0.77043,0.00012,23.06984]
[1777060556071,32.02,77638.28,0.0,-0.77027,0.00012,23.07933]
[1777060556280,32.02,77638.28,0.0,-0.77027,0.00012,23.07933]
[1777060557386,32.02,77637.0,0.0,-0.77043,0.00012,23.06999]
[1777060557533,32.02,77637.0,0.0,-0.77043,0.00012,23.06999]
[1777060560469,32.02,77636.27,0.0,-0.77052,0.00012,23.06471]
[1777060560522,32.02,77636.27,0.0,-0.77052,0.00012,23.06471]
[1777060562140,32.02,77635.4,0.0,-0.77062,0.00012,23.0584]
[1777060562280,32.02,77635.4,0.0,-0.77062,0.00012,23.0584]
[1777060562460,32.02,77635.73,0.0,-0.77058,0.00012,23.06084]
[1777060565974,32.02,77636.91,0.0,-0.77043,0.00012,23.06953]
[1777060566031,32.02,77636.91,0.0,-0.77043,0.00012,23.06953]
[1777060569510,32.02,77628.25,0.0,-0.77151,0.00012,23.00633]
[1777060570184,32.02,77628.25,0.0,-0.77151,0.00012,23.00633]
[1777060570275,32.02,77628.25,0.0,-0.77151,0.00012,23.00633]
[1777060570401,32.02,77628.25,0.0,-0.77151,0.00012,23.00633]
[1777060570524,32.02,77628.25,0.0,-0.77151,0.00012,23.00633]
[1777060570626,32.02,77630.03,0.0,-0.77129,0.00012,23.01946]
[1777060570933,32.02,77630.03,0.0,-0.77129,0.00012,23.01946]
[1777060571026,32.02,77630.03,0.0,-0.77129,0.00012,23.01946]
[1777060573668,32.02,77629.1,0.0,-0.7714,0.00012,23.01282]
[1777060573778,32.02,77629.1,0.0,-0.7714,0.00012,23.01282]
[1777060573818,32.02,77629.1,0.0,-0.7714,0.00012,23.01282]
[1777060573767,32.02,77629.04,0.0,-0.7714,0.00012,23.01247]
[1777060574029,32.02,77629.04,0.0,-0.7714,0.00012,23.01247]
[1777060579327,32.02,77630.49,0.0,-0.77122,0.00012,23.02353]
[1777060579516,32.02,77630.49,0.0,-0.77122,0.00012,23.02353]
[1777060579532,32.02,77630.49,0.0,-0.77122,0.00012,23.02353]
[1777060579774,32.02,77630.49,0.0,-0.77122,0.00012,23.02353]
[1777060579580,32.02,77629.94,0.0,-0.77128,0.00012,23.01959]
[1777060584615,32.03,77626.58,0.0,-0.77169,0.00012,22.99539]
[1777060585349,32.03,77626.58,0.0,-0.77169,0.00012,22.99539]
[1777060585529,32.03,77626.58,0.0,-0.77169,0.00012,22.99539]
[1777060585703,32.03,77626.58,0.0,-0.77169,0.00012,22.99539]
[1777060585777,32.03,77626.58,0.0,-0.77169,0.00012,22.99539]
[1777060585804,32.03,77626.58,0.0,-0.77169,0.00012,22.9956]
[1777060588913,32.03,77625.52,0.0,-0.77182,0.00012,22.98806]
[1777060589025,32.03,77625.52,0.0,-0.77182,0.00012,22.98806]
[1777060592779,32.03,77625.34,0.0,-0.77186,0.00012,22.98351]
[1777060592874,32.03,77624.6,0.0,-0.77194,0.00012,22.97828]
[1777060593027,32.03,77624.6,0.0,-0.77194,0.00012,22.97828]
[1777060593391,32.03,77624.6,0.0,-0.77194,0.00012,22.97828]
[1777060593534,32.03,77624.6,0.0,-0.77194,0.00012,22.97828]
[1777060593677,32.03,77624.7,0.0,-0.77193,0.00012,22.97901]
[1777060595071,32.03,77628.35,0.0,-0.77148,0.00012,23.00585]
[1777060595274,32.03,77628.35,0.0,-0.77148,0.00012,23.00585]
[1777060600727,32.03,77625.97,0.0,-0.77177,0.00012,22.98886]
[1777060602738,32.03,77626.04,0.0,-0.77176,0.00012,22.98945]
[1777060602773,32.03,77626.04,0.0,-0.77176,0.00012,22.98945]
[1777060602795,32.03,77626.19,0.0,-0.77173,0.00012,22.99067]
[1777060602966,32.03,77626.19,0.0,-0.77173,0.00012,22.99067]
[1777060603024,32.03,77626.19,0.0,-0.77173,0.00012,22.99067]
[1777060608783,32.03,77627.71,0.0,-0.77154,0.00012,23.00234]
[1777060610376,32.03,77628.23,0.0,-0.77147,0.00012,23.00623]
[1777060610528,32.03,77628.23,0.0,-0.77147,0.00012,23.00623]
[1777060610798,32.03,77628.6,0.0,-0.77142,0.00012,23.00902]
[1777060610989,32.03,77628.6,0.0,-0.77142,0.00012,23.00902]
[1777060611028,32.03,77628.6,0.0,-0.77142,0.00012,23.00902]
[1777060614826,32.03,77635.41,0.0,-0.77057,0.00012,23.05921]
[1777060615179,32.03,77635.41,0.0,-0.77057,0.00012,23.05921]
[1777060615274,32.03,77635.41,0.0,-0.77057,0.00012,23.05921]
[1777060615825,32.03,77635.41,0.0,-0.77057,0.00012,23.05921]
[1777060615833,32.03,77637.77,0.0,-0.77027,0.00012,23.07652]
[1777060616027,32.03,77637.77,0.0,-0.77027,0.00012,23.07652]
[1777060616834,32.03,77637.77,0.0,-0.77027,0.00012,23.07652]
[1777060617022,32.03,77640.0,0.0,-0.77,0.00012,23.09281]
[1777060622167,32.03,77643.46,0.0,-0.76956,0.00012,23.11857]
[1777060622273,32.03,77643.46,0.0,-0.76956,0.00012,23.11857]
[1777060624896,32.03,77636.05,0.0,-0.77048,0.00012,23.06459]
[1777060625513,32.03,77636.05,0.0,-0.77048,0.00012,23.06459]
[1777060625528,32.03,77636.05,0.0,-0.77048,0.00012,23.06459]
[1777060625904,32.03,77635.43,0.0,-0.77055,0.00012,23.06008]
[1777060626530,32.03,77635.43,0.0,-0.77055,0.00012,23.06008]
[1777060626780,32.03,77635.43,0.0,-0.77055,0.00012,23.06008]
[1777060632085,32.03,77633.57,0.0,-0.77078,0.00012,23.04659]
[1777060632278,32.03,77633.57,0.0,-0.77078,0.00012,23.04659]
[1777060632896,32.03,77633.57,0.0,-0.77078,0.00012,23.04659]
[1777060632321,32.03,77634.22,0.0,-0.7707,0.00012,23.05138]
[1777060633033,32.03,77634.22,0.0,-0.7707,0.00012,23.05138]
[1777060639315,32.03,77635.14,0.0,-0.77059,0.00012,23.05818]
[1777060639526,32.03,77635.14,0.0,-0.77059,0.00012,23.05818]
[1777060639588,32.03,77634.59,0.0,-0.77065,0.00012,23.05417]
[1777060640965,32.03,77635.18,0.0,-0.77058,0.00012,23.05849]
[1777060641044,32.03,77635.18,0.0,-0.77058,0.00012,23.05849]
[1777060642283,32.03,77632.37,0.0,-0.77093,0.00012,23.03794]
[1777060642526,32.03,77632.37,0.0,-0.77093,0.00012,23.03794]
[1777060644466,32.03,77628.76,0.0,-0.77138,0.00012,23.0116]
[1777060644528,32.03,77628.76,0.0,-0.77138,0.00012,23.0116]
[1777060645443,32.03,77627.17,0.0,-0.77157,0.00012,23.00002]
[1777060645523,32.03,77627.17,0.0,-0.77157,0.00012,23.00002]
[1777060645542,32.03,77629.32,0.0,-0.77131,0.00012,23.01584]
[1777060647051,32.04,77624.67,0.0,-0.77188,0.00012,22.98195]
[1777060652086,32.04,77624.68,0.0,-0.77189,0.00012,22.97895]
[1777060654292,32.04,77625.12,0.0,-0.77184,0.00012,22.98228]
[1777060654528,32.04,77625.12,0.0,-0.77184,0.00012,22.98228]
[1777060657121,32.04,77630.15,0.0,-0.7712,0.00012,23.01952]
[1777060660814,32.04,77632.1,0.0,-0.77096,0.00012,23.0339]
[1777060660870,32.04,77632.96,0.0,-0.77085,0.00012,23.04023]
[1777060661028,32.04,77632.96,0.0,-0.77085,0.00012,23.04023]
[1777060661153,32.04,77636.31,0.0,-0.77043,0.00012,23.06475]
[1777060662419,32.04,77636.31,0.0,-0.77043,0.00012,23.06475]
[1777060662526,32.04,77636.31,0.0,-0.77043,0.00012,23.06475]
[1777060662623,32.04,77642.15,0.0,-0.76971,0.00012,23.10749]
[1777060666797,32.04,77644.51,0.0,-0.76941,0.00012,23.12481]
[1777060666871,32.04,77648.5,0.0,-0.76891,0.00012,23.15406]
[1777060667024,32.04,77648.5,0.0,-0.76891,0.00012,23.15406]
[1777060667194,32.04,77649.02,0.0,-0.76884,0.00012,23.15798]
[1777060668190,32.04,77649.02,0.0,-0.76884,0.00012,23.15798]
[1777060668280,32.04,77649.02,0.0,-0.76884,0.00012,23.15798]
[1777060674244,32.04,77650.76,0.0,-0.76861,0.00013,23.17147]
[1777060679278,32.04,77654.17,0.0,-0.76817,0.00013,23.19683]
[1777060681055,32.04,77656.05,0.0,-0.76794,0.00013,23.21059]
[1777060681279,32.04,77656.05,0.0,-0.76794,0.00013,23.21059]
[1777060681293,32.04,77654.75,0.0,-0.7681,0.00013,23.2012]
[1777060682794,32.04,77654.75,0.0,-0.7681,0.00013,23.2012]
[1777060683033,32.04,77654.17,0.0,-0.76817,0.00013,23.19706]
[1777060687335,32.04,77649.75,0.0,-0.76871,0.00012,23.16543]
[1777060688405,32.04,77649.75,0.0,-0.76871,0.00012,23.16543]
[1777060688525,32.04,77649.75,0.0,-0.76871,0.00012,23.16543]
[1777060688604,32.05,77650.2,0.0,-0.76865,0.00012,23.16886]
[1777060689190,32.05,77650.2,0.0,-0.76865,0.00012,23.16886]
[1777060689279,32.05,77650.2,0.0,-0.76865,0.00012,23.16886]
[1777060689350,32.05,77656.66,0.0,-0.76784,0.00013,23.216]
[1777060694826,32.05,77656.8,0.0,-0.76782,0.00013,23.21734]
[1777060694928,32.05,77656.93,0.0,-0.7678,0.00013,23.21837]
[1777060695030,32.05,77656.93,0.0,-0.7678,0.00013,23.21837]
[1777060695594,32.05,77656.93,0.0,-0.7678,0.00013,23.21837]
[1777060695777,32.05,77656.93,0.0,-0.7678,0.00013,23.21837]
[1777060695874,32.05,77657.41,0.0,-0.76774,0.00013,23.22186]
[1777060701680,32.05,77656.69,0.0,-0.76783,0.00013,23.21661]
[1777060701770,32.05,77656.69,0.0,-0.76783,0.00013,23.21661]
[1777060701910,32.05,77655.44,0.0,-0.76799,0.00013,23.20752]
[1777060703696,32.05,77654.16,0.0,-0.76815,0.00013,23.19821]
[1777060703780,32.05,77654.16,0.0,-0.76815,0.00013,23.19821]
[1777060703794,32.05,77648.32,0.0,-0.76888,0.00012,23.15571]
[1777060709492,32.05,77647.17,0.0,-0.76902,0.00012,23.14762]
[1777060710402,32.05,77647.17,0.0,-0.76902,0.00012,23.14762]
[1777060710529,32.05,77647.17,0.0,-0.76902,0.00012,23.14762]
[1777060715913,32.05,77647.13,0.0,-0.76904,0.00012,23.14402]
[1777060717693,32.05,77643.33,0.0,-0.76951,0.00012,23.11644]
[1777060717772,32.05,77643.33,0.0,-0.76951,0.00012,23.11644]
[1777060719027,32.05,77641.21,0.0,-0.76977,0.00012,23.10119]
[1777060719562,32.05,77642.23,0.0,-0.76964,0.00012,23.10874]
[1777060723027,32.05,77641.22,0.0,-0.76976,0.00012,23.10172]
[1777060723919,32.05,77641.22,0.0,-0.76976,0.00012,23.10172]
[1777060723590,32.05,77641.67,0.0,-0.7697,0.00012,23.10514]
[1777060724025,32.05,77641.67,0.0,-0.7697,0.00012,23.10514]
[1777060728838,32.05,77645.23,0.0,-0.76925,0.00012,23.13144]
[1777060729025,32.05,77647.79,0.0,-0.76893,0.00012,23.15005]
[1777060731024,32.05,77650.32,0.0,-0.76862,0.00012,23.16863]
[1777060731646,32.05,77656.36,0.0,-0.76786,0.00013,23.21263]
[1777060732259,32.05,77656.36,0.0,-0.76786,0.00013,23.21263]
[1777060732275,32.05,77656.36,0.0,-0.76786,0.00013,23.21263]
[1777060736044,32.05,77658.04,0.0,-0.76765,0.00013,23.22494]
[1777060736270,32.05,77658.04,0.0,-0.76765,0.00013,23.22494]
[1777060736681,32.05,77658.52,0.0,-0.76759,0.00013,23.22845]
[1777060739126,32.05,77659.51,0.0,-0.76746,0.00013,23.23567]
[1777060739279,32.05,77659.51,0.0,-0.76746,0.00013,23.23567]
[1777060740709,32.05,77653.35,0.0,-0.76823,0.00013,23.19095]
[1777060743374,32.05,77650.59,0.0,-0.76858,0.00013,23.17096]
[1777060743521,32.05,77650.59,0.0,-0.76858,0.00013,23.17096]
[1777060743730,32.05,77650.15,0.0,-0.76863,0.00012,23.16782]
[1777060744963,32.05,77650.15,0.0,-0.76863,0.00012,23.16782]
[1777060745024,32.05,77650.15,0.0,-0.76863,0.00012,23.16782]
[1777060748765,32.05,77643.78,0.0,-0.76942,0.00012,23.12176]
[1777060750125,32.05,77642.1,0.0,-0.76963,0.00012,23.10951]
[1777060750280,32.05,77642.1,0.0,-0.76963,0.00012,23.10951]
[1777060750562,32.05,77642.1,0.0,-0.76963,0.00012,23.10951]
[1777060750769,32.05,77642.1,0.0,-0.76963,0.00012,23.10951]
[1777060750778,32.05,77641.64,0.0,-0.76969,0.00012,23.10617]
[1777060755814,32.05,77642.34,0.0,-0.7696,0.00012,23.11135]
[1777060758755,32.05,77643.62,0.0,-0.76944,0.00012,23.12071]
[1777060758774,32.05,77643.62,0.0,-0.76944,0.00012,23.12071]
[1777060763870,32.05,77639.13,0.0,-0.77,0.00012,23.08795]
[1777060764445,32.05,77639.13,0.0,-0.77,0.00012,23.08795]
[1777060764527,32.05,77639.13,0.0,-0.77,0.00012,23.08795]
[1777060766266,32.05,77637.73,0.0,-0.77017,0.00012,23.07776]
[1777060766523,32.05,77637.73,0.0,-0.77017,0.00012,23.07776]
[1777060766890,32.05,77637.38,0.0,-0.77021,0.00012,23.07525]
[1777060770674,32.05,77638.84,0.0,-0.77003,0.00012,23.08603]
[1777060770773,32.05,77638.84,0.0,-0.77003,0.00012,23.08603]
[1777060775337,32.05,77641.2,0.0,-0.76976,0.00012,23.09981]
[1777060775523,32.05,77641.2,0.0,-0.76976,0.00012,23.09981]
[1777060775953,32.05,77643.24,0.0,-0.7695,0.00012,23.1147]
[1777060776103,32.05,77643.24,0.0,-0.7695,0.00012,23.1147]
[1777060776198,32.05,77643.24,0.0,-0.7695,0.00012,23.1147]
[1777060779046,32.05,77649.24,0.0,-0.76875,0.00012,23.15842]
[1777060779271,32.05,77649.37,0.0,-0.76873,0.00012,23.15948]
[1777060779982,32.05,77651.37,0.0,-0.76848,0.00013,23.17412]
[1777060782264,32.06,77652.49,0.0,-0.76834,0.00013,23.18243]
[1777060782274,32.06,77652.49,0.0,-0.76834,0.00013,23.18243]
[1777060786107,32.06,77656.05,0.0,-0.76789,0.00013,23.20852]
[1777060786273,32.06,77656.05,0.0,-0.76789,0.00013,23.20852]
[1777060790495,32.06,77659.7,0.0,-0.76743,0.00013,23.23489]
[1777060790534,32.06,77659.7,0.0,-0.76743,0.00013,23.23489]
[1777060790840,32.06,77659.7,0.0,-0.76743,0.00013,23.23489]
[1777060791064,32.06,77659.2,0.0,-0.7675,0.00013,23.23126]
[1777060792621,32.06,77659.35,0.0,-0.76748,0.00013,23.23234]
[1777060793078,32.06,77647.38,0.0,-0.76898,0.00012,23.14529]
[1777060794085,32.05,77637.76,0.0,-0.77018,0.00012,23.07484]
[1777060796591,32.05,77641.59,0.0,-0.7697,0.00012,23.10278]
[1777060798113,32.05,77651.96,0.0,-0.76841,0.00013,23.17808]
[1777060802149,32.05,77643.56,0.0,-0.76946,0.00012,23.11685]
[1777060805174,32.05,77651.09,0.0,-0.76852,0.00013,23.17199]
[1777060810207,32.05,77647.1,0.0,-0.76902,0.00012,23.14303]
[1777060811150,32.05,77647.1,0.0,-0.76902,0.00012,23.14303]
[1777060811270,32.05,77647.1,0.0,-0.76902,0.00012,23.14303]
[1777060811372,32.05,77647.76,0.0,-0.76893,0.00012,23.14781]
[1777060817259,32.06,77649.44,0.0,-0.76872,0.00012,23.16043]
[1777060818611,32.06,77649.44,0.0,-0.76872,0.00012,23.16043]
[1777060824307,32.06,77639.68,0.0,-0.76994,0.00012,23.08904]
[1777060826694,32.06,77637.17,0.0,-0.77025,0.00012,23.07082]
[1777060829050,32.06,77636.95,0.0,-0.77028,0.00012,23.06927]
[1777060829065,32.06,77636.95,0.0,-0.77027,0.00012,23.06938]
[1777060829269,32.06,77636.95,0.0,-0.77027,0.00012,23.06938]
[1777060834377,32.06,77641.15,0.0,-0.76977,0.00012,23.09646]
[1777060839412,32.06,77633.13,0.0,-0.77077,0.00012,23.03783]
[1777060841428,32.06,77622.9,0.0,-0.77205,0.00012,22.96296]
[1777060843442,32.06,77613.63,0.0,-0.77319,0.00012,22.89514]
[1777060844449,32.06,77607.74,0.0,-0.77392,0.00012,22.85188]
[1777060846465,32.06,77596.37,0.0,-0.77532,0.00012,22.76833]
[1777060847473,32.06,77588.31,0.0,-0.77631,0.00012,22.7089]
[1777060848481,32.06,77580.3,0.0,-0.77729,0.00012,22.64981]
[1777060850065,32.06,77580.3,0.0,-0.77729,0.00012,22.64981]
[1777060850271,32.06,77578.19,0.0,-0.77755,0.00012,22.63432]
[1777060855530,32.06,77578.88,0.0,-0.77746,0.00012,22.63977]
[1777060860529,32.06,77576.16,0.0,-0.77779,0.00012,22.6197]
[1777060861573,32.06,77569.38,0.0,-0.77862,0.00012,22.56944]
[1777060863586,32.06,77579.59,0.0,-0.77737,0.00012,22.6449]
[1777060864593,32.06,77586.91,0.0,-0.77647,0.00012,22.69901]
[1777060866927,32.06,77591.35,0.0,-0.77593,0.00012,22.73174]
[1777060867031,32.06,77591.35,0.0,-0.77593,0.00012,22.73174]
[1777060868548,32.06,77592.64,0.0,-0.77577,0.00012,22.74113]
[1777060868769,32.06,77592.64,0.0,-0.77577,0.00012,22.74113]
[1777060868871,32.06,77592.81,0.0,-0.77575,0.00012,22.74232]
[1777060869273,32.06,77592.81,0.0,-0.77575,0.00012,22.74232]
[1777060874666,32.06,77592.09,0.0,-0.77585,0.00012,22.73642]
[1777060875246,32.06,77592.09,0.0,-0.77585,0.00012,22.73642]
[1777060875281,32.06,77592.09,0.0,-0.77585,0.00012,22.73642]
[1777060877568,32.05,77592.15,0.0,-0.77585,0.00012,22.73635]
[1777060877770,32.05,77592.15,0.0,-0.77585,0.00012,22.73635]
[1777060877872,32.05,77592.13,0.0,-0.77586,0.00012,22.73594]
[1777060881643,32.05,77592.07,0.0,-0.77588,0.00012,22.73468]
[1777060881777,32.05,77592.07,0.0,-0.77588,0.00012,22.73468]
[1777060883765,32.05,77592.54,0.0,-0.77583,0.00012,22.7376]
[1777060884024,32.05,77592.54,0.0,-0.77583,0.00012,22.7376]
[1777060885744,32.05,77602.63,0.0,-0.7746,0.00012,22.81122]
[1777060887602,32.05,77605.0,0.0,-0.77431,0.00012,22.82847]
[1777060887778,32.05,77605.0,0.0,-0.77431,0.00012,22.82847]
[1777060888570,32.05,77604.62,0.0,-0.77437,0.00012,22.82546]
[1777060888771,32.05,77604.62,0.0,-0.77437,0.00012,22.82546]
[1777060888808,32.05,77604.7,0.0,-0.77436,0.00012,22.82584]
[1777060892437,32.05,77606.95,0.0,-0.77412,0.00012,22.83813]
[1777060892530,32.05,77606.95,0.0,-0.77412,0.00012,22.83813]
[1777060897828,32.04,77609.22,0.0,-0.77386,0.00012,22.85346]
[1777060902863,32.04,77609.57,0.0,-0.77383,0.00012,22.85505]
[1777060903304,32.04,77609.57,0.0,-0.77383,0.00012,22.85505]
[1777060903530,32.04,77609.57,0.0,-0.77383,0.00012,22.85505]
[1777060905545,32.04,77611.4,0.0,-0.77361,0.00012,22.86812]
[1777060905773,32.04,77611.4,0.0,-0.77361,0.00012,22.86812]
[1777060905884,32.04,77610.98,0.0,-0.77367,0.00012,22.86483]
[1777060906792,32.04,77610.98,0.0,-0.77367,0.00012,22.86483]
[1777060907027,32.04,77610.98,0.0,-0.77367,0.00012,22.86483]
[1777060910543,32.04,77611.48,0.0,-0.77362,0.00012,22.86796]
[1777060910780,32.04,77611.48,0.0,-0.77362,0.00012,22.86796]
[1777060912933,32.04,77621.7,0.0,-0.77236,0.00012,22.94224]
[1777060914712,32.03,77622.89,0.0,-0.77222,0.00012,22.95079]
[1777060914781,32.03,77622.89,0.0,-0.77222,0.00012,22.95079]
[1777060915800,32.03,77623.14,0.0,-0.77219,0.00012,22.95245]
[1777060916021,32.03,77623.14,0.0,-0.77219,0.00012,22.95245]
[1777060916122,32.03,77623.68,0.0,-0.77213,0.00012,22.95624]
[1777060917497,32.03,77623.99,0.0,-0.77209,0.00012,22.95835]
[1777060917525,32.03,77623.99,0.0,-0.77209,0.00012,22.95835]
[1777060922470,32.03,77628.63,0.0,-0.77152,0.00012,22.99209]
[1777060922527,32.03,77628.63,0.0,-0.77152,0.00012,22.99209]
[1777060923005,32.03,77637.29,0.0,-0.77044,0.00012,23.0554]
[1777060925020,32.03,77642.28,0.0,-0.76982,0.00012,23.0917]
[1777060926325,32.03,77642.04,0.0,-0.76986,0.00012,23.08981]
[1777060926530,32.03,77642.04,0.0,-0.76986,0.00012,23.08981]
[1777060928468,32.03,77641.71,0.0,-0.7699,0.00012,23.08711]
[1777060928520,32.03,77641.71,0.0,-0.7699,0.00012,23.08711]
[1777060929048,32.03,77641.78,0.0,-0.7699,0.00012,23.08749]
[1777060934083,32.03,77639.36,0.0,-0.77021,0.00012,23.0692]
[1777060934302,32.03,77639.36,0.0,-0.77021,0.00012,23.0692]
[1777060934530,32.03,77639.36,0.0,-0.77021,0.00012,23.0692]
[1777060935281,32.03,77635.8,0.0,-0.77065,0.00012,23.04308]
[1777060935529,32.03,77635.8,0.0,-0.77065,0.00012,23.04308]
[1777060937055,32.03,77633.29,0.0,-0.77097,0.00012,23.02462]
[1777060937273,32.03,77631.93,0.0,-0.77114,0.00012,23.01459]
[1777060939480,32.03,77626.83,0.0,-0.77178,0.00012,22.97688]
[1777060939527,32.03,77626.83,0.0,-0.77178,0.00012,22.97688]
[1777060941568,32.03,77628.88,0.0,-0.77153,0.00012,22.99145]
[1777060941776,32.03,77628.88,0.0,-0.77153,0.00012,22.99145]
[1777060942565,32.03,77628.68,0.0,-0.77156,0.00012,22.98977]
[1777060942771,32.03,77628.68,0.0,-0.77156,0.00012,22.98977]
[1777060943146,32.03,77628.58,0.0,-0.77158,0.00012,22.98882]
[1777060948181,32.02,77627.05,0.0,-0.77179,0.00012,22.97638]
[1777060951022,32.02,77625.76,0.0,-0.77196,0.00012,22.96656]
[1777060951280,32.02,77625.4,0.0,-0.77203,0.00012,22.96015]
[1777060957249,32.02,77623.27,0.0,-0.77231,0.00012,22.94358]
[1777060958257,32.02,77599.66,0.0,-0.77523,0.00012,22.76968]
[1777060959263,32.02,77584.49,0.0,-0.7771,0.00012,22.6575]
[1777060960270,32.02,77581.34,0.0,-0.77749,0.00012,22.63404]
[1777060966173,32.02,77578.43,0.0,-0.77785,0.00012,22.61206]
[1777060966279,32.02,77578.43,0.0,-0.77785,0.00012,22.61206]
[1777060967751,32.02,77578.59,0.0,-0.77784,0.00012,22.6132]
[1777060967772,32.02,77578.59,0.0,-0.77784,0.00012,22.6132]
[1777060972072,32.02,77577.01,0.0,-0.77803,0.00012,22.60129]
[1777060972279,32.02,77577.01,0.0,-0.77803,0.00012,22.60129]
[1777060972692,32.02,77577.26,0.0,-0.778,0.00012,22.60306]
[1777060972772,32.02,77577.26,0.0,-0.778,0.00012,22.60306]
[1777060972793,32.02,77576.72,0.0,-0.77807,0.00012,22.59898]
[1777060978396,32.02,77574.22,0.0,-0.77838,0.00012,22.58004]
[1777060979402,32.02,77568.81,0.0,-0.77905,0.00012,22.53987]
[1777060981782,32.02,77566.43,0.0,-0.77934,0.00012,22.5222]
[1777060982031,32.02,77566.43,0.0,-0.77934,0.00012,22.5222]
[1777060984438,32.02,77557.0,0.0,-0.78049,0.00012,22.45211]
[1777060986142,32.02,77557.0,0.0,-0.78049,0.00012,22.45211]
[1777060986278,32.02,77557.0,0.0,-0.78049,0.00012,22.45211]
[1777060987352,32.02,77556.61,0.0,-0.78053,0.00012,22.44936]
[1777060987524,32.02,77556.61,0.0,-0.78053,0.00012,22.44936]
[1777060987558,32.02,77557.0,0.0,-0.78048,0.00012,22.45235]
[1777060990361,32.02,77554.41,0.0,-0.78079,0.00012,22.43323]
[1777060990524,32.02,77554.41,0.0,-0.78079,0.00012,22.43323]
[1777060995516,32.02,77566.17,0.0,-0.77935,0.00012,22.52107]
[1777060996524,32.02,77568.96,0.0,-0.77901,0.00012,22.54176]
[1777060997726,32.02,77568.96,0.0,-0.77901,0.00012,22.54176]
[1777060997776,32.02,77568.96,0.0,-0.77901,0.00012,22.54176]
[1777060999066,32.02,77568.29,0.0,-0.7791,0.00012,22.53675]
[1777060999274,32.02,77568.29,0.0,-0.7791,0.00012,22.53675]
[1777060999123,32.02,77568.85,0.0,-0.77903,0.00012,22.54086]
[1777061002305,32.02,77572.56,0.0,-0.77858,0.00012,22.56832]
[1777061002528,32.02,77573.94,0.0,-0.77841,0.00012,22.57851]
[1777061007601,32.02,77562.5,0.0,-0.77981,0.00012,22.49322]
[1777061008607,32.02,77555.75,0.0,-0.78063,0.00012,22.44304]
[1777061009731,32.02,77555.75,0.0,-0.78063,0.00012,22.44304]
[1777061009773,32.02,77555.75,0.0,-0.78063,0.00012,22.44304]
[1777061011096,32.02,77554.65,0.0,-0.78077,0.00012,22.43493]
[1777061011280,32.02,77554.65,0.0,-0.78077,0.00012,22.43493]
[1777061011198,32.02,77555.67,0.0,-0.78066,0.00012,22.43897]
[1777061012638,32.02,77564.82,0.0,-0.77955,0.00012,22.50712]
[1777061014651,32.02,77568.52,0.0,-0.7791,0.00012,22.5346]
[1777061015367,32.02,77568.52,0.0,-0.7791,0.00012,22.5346]
[1777061015534,32.02,77568.52,0.0,-0.7791,0.00012,22.5346]
[1777061019392,32.02,77567.89,0.0,-0.77917,0.00012,22.52988]
[1777061019530,32.02,77567.89,0.0,-0.77917,0.00012,22.52988]
[1777061024491,32.02,77568.03,0.0,-0.77916,0.00012,22.53085]
[1777061024524,32.02,77568.03,0.0,-0.77916,0.00012,22.53085]
[1777061024721,32.02,77568.5,0.0,-0.7791,0.00012,22.53432]
[1777061026728,32.02,77567.08,0.0,-0.77927,0.00012,22.52376]
[1777061026775,32.02,77567.08,0.0,-0.77927,0.00012,22.52376]
[1777061032778,32.02,77568.05,0.0,-0.77916,0.00012,22.53082]
[1777061037813,32.02,77570.0,0.0,-0.77892,0.00012,22.54515]
[1777061038820,32.02,77578.87,0.0,-0.77784,0.00012,22.61085]
[1777061039826,32.01,77589.33,0.0,-0.77656,0.00012,22.68811]
[1777061040834,32.01,77590.23,0.0,-0.77645,0.00012,22.69456]
[1777061043374,32.01,77591.79,0.0,-0.77627,0.00012,22.70566]
[1777061043531,32.01,77591.79,0.0,-0.77627,0.00012,22.70566]
[1777061044502,32.01,77591.08,0.0,-0.77636,0.00012,22.70019]
[1777061044531,32.01,77591.08,0.0,-0.77636,0.00012,22.70019]
[1777061044863,32.01,77591.38,0.0,-0.77632,0.00012,22.70219]
[1777061048315,32.01,77588.56,0.0,-0.77668,0.00012,22.6809]
[1777061048534,32.01,77588.19,0.0,-0.77673,0.00012,22.67776]
[1777061054933,32.01,77585.2,0.0,-0.77712,0.00012,22.65466]
[1777061057410,32.01,77584.56,0.0,-0.7772,0.00012,22.6496]
[1777061057536,32.01,77584.56,0.0,-0.7772,0.00012,22.6496]
[1777061058961,32.01,77596.33,0.0,-0.77576,0.00012,22.73636]
[1777061060821,32.01,77596.47,0.0,-0.77574,0.00012,22.73725]
[1777061061023,32.01,77596.47,0.0,-0.77574,0.00012,22.73725]
[1777061061123,32.01,77596.53,0.0,-0.77573,0.00012,22.73769]
[1777061065935,32.01,77592.26,0.0,-0.77626,0.00012,22.70595]
[1777061066027,32.01,77592.26,0.0,-0.77626,0.00012,22.70595]
[1777061072053,32.0,77595.91,0.0,-0.77586,0.00012,22.72831]
[1777061073136,32.0,77595.91,0.0,-0.77586,0.00012,22.72831]
[1777061073284,32.0,77595.91,0.0,-0.77586,0.00012,22.72831]
[1777061075200,32.0,77594.45,0.0,-0.77604,0.00012,22.71722]
[1777061075279,32.0,77594.45,0.0,-0.77604,0.00012,22.71722]
[1777061075301,32.0,77594.94,0.0,-0.77598,0.00012,22.72069]
[1777061078323,32.0,77595.27,0.0,-0.77594,0.00012,22.72305]
[1777061078529,32.0,77594.12,0.0,-0.77609,0.00012,22.71441]
[1777061084138,32.0,77595.69,0.0,-0.7759,0.00012,22.72562]
[1777061085364,32.0,77595.69,0.0,-0.7759,0.00012,22.72562]
[1777061085529,32.0,77594.95,0.0,-0.77599,0.00012,22.71998]
[1777061086808,32.0,77594.56,0.0,-0.77604,0.00012,22.7171]
[1777061087026,32.0,77594.56,0.0,-0.77604,0.00012,22.7171]
[1777061087159,32.0,77594.92,0.0,-0.776,0.00012,22.71952]
[1777061092194,32.0,77594.88,0.0,-0.77602,0.00012,22.71833]
[1777061096988,32.0,77594.16,0.0,-0.77612,0.00012,22.7126]
[1777061097026,32.0,77594.16,0.0,-0.77612,0.00012,22.7126]
[1777061102276,31.99,77595.92,0.0,-0.77592,0.00012,22.72433]
[1777061103451,31.99,77598.67,0.0,-0.77559,0.00012,22.74437]
[1777061103523,31.99,77598.67,0.0,-0.77559,0.00012,22.74437]
[1777061105705,31.99,77599.45,0.0,-0.7755,0.00012,22.74961]
[1777061105776,31.99,77599.45,0.0,-0.7755,0.00012,22.74961]
[1777061106296,31.99,77599.26,0.0,-0.77553,0.00012,22.74794]
[1777061110418,31.99,77599.88,0.0,-0.77547,0.00012,22.75175]
[1777061110324,31.99,77604.72,0.0,-0.77488,0.00012,22.78722]
[1777061110529,31.99,77604.72,0.0,-0.77488,0.00012,22.78722]
[1777061114879,31.99,77606.17,0.0,-0.7747,0.00012,22.79742]
[1777061115027,31.99,77606.17,0.0,-0.7747,0.00012,22.79742]
[1777061115359,31.99,77605.2,0.0,-0.77483,0.00012,22.79001]
[1777061116286,31.99,77605.2,0.0,-0.77483,0.00012,22.79001]
[1777061116531,31.99,77605.2,0.0,-0.77483,0.00012,22.78991]
[1777061121288,31.99,77611.9,0.0,-0.77401,0.00012,22.83878]
[1777061121401,31.99,77612.2,0.0,-0.77398,0.00012,22.84085]
[1777061121523,31.99,77612.2,0.0,-0.77398,0.00012,22.84085]
[1777061125737,31.98,77612.8,0.0,-0.77391,0.00012,22.84471]
[1777061125772,31.98,77612.8,0.0,-0.77391,0.00012,22.84471]
[1777061127446,31.98,77621.04,0.0,-0.7729,0.00012,22.90506]
[1777061129661,31.98,77621.66,0.0,-0.77282,0.00012,22.90942]
[1777061129775,31.98,77621.66,0.0,-0.77282,0.00012,22.90942]
[1777061129872,31.98,77621.48,0.0,-0.77285,0.00012,22.9079]
[1777061131090,31.98,77621.48,0.0,-0.77285,0.00012,22.9079]
[1777061131272,31.98,77621.48,0.0,-0.77285,0.00012,22.9079]
[1777061136509,31.98,77620.03,0.0,-0.77307,0.00012,22.89228]
[1777061139187,31.98,77620.03,0.0,-0.77307,0.00012,22.89228]
[1777061139276,31.98,77620.03,0.0,-0.77307,0.00012,22.89228]
[1777061140481,31.98,77620.66,0.0,-0.77301,0.00012,22.8963]
[1777061140537,31.98,77620.66,0.0,-0.77301,0.00012,22.8963]
[1777061140635,31.98,77620.56,0.0,-0.77302,0.00012,22.89534]
[1777061144569,31.98,77615.66,0.0,-0.77365,0.00012,22.85847]
[1777061149831,31.97,77614.67,0.0,-0.77378,0.00012,22.85039]
[1777061150024,31.97,77614.67,0.0,-0.77378,0.00012,22.85039]
[1777061154638,31.97,77616.5,0.0,-0.77357,0.00012,22.86283]
[1777061154772,31.97,77616.5,0.0,-0.77357,0.00012,22.86283]
[1777061156577,31.97,77617.75,0.0,-0.77343,0.00012,22.87157]
[1777061156773,31.97,77617.75,0.0,-0.77343,0.00012,22.87157]
[1777061156870,31.97,77618.58,0.0,-0.77333,0.00012,22.87744]
[1777061160677,31.97,77619.21,0.0,-0.77326,0.00012,22.88133]
[1777061160774,31.97,77619.21,0.0,-0.77326,0.00012,22.88133]
[1777061166724,31.96,77618.31,0.0,-0.77341,0.00012,22.87285]
[1777061171760,31.96,77618.52,0.0,-0.77341,0.00012,22.873]
[1777061176528,31.96,77618.33,0.0,-0.77345,0.00012,22.87048]
[1777061177283,31.96,77618.33,0.0,-0.77345,0.00012,22.87048]
[1777061177316,31.96,77618.37,0.0,-0.77345,0.00012,22.87049]
[1777061177532,31.96,77618.37,0.0,-0.77345,0.00012,22.87049]
[1777061182837,31.95,77615.07,0.0,-0.77389,0.00012,22.84454]
[1777061185211,31.95,77616.0,0.0,-0.77378,0.00012,22.85114]
[1777061185276,31.95,77616.0,0.0,-0.77378,0.00012,22.85114]
[1777061190197,31.95,77620.02,0.0,-0.7733,0.00012,22.87938]
[1777061190278,31.95,77620.02,0.0,-0.7733,0.00012,22.87938]
[1777061190295,31.95,77620.02,0.0,-0.7733,0.00012,22.87938]
[1777061190342,31.95,77619.97,0.0,-0.77331,0.00012,22.87872]
[1777061190526,31.95,77619.97,0.0,-0.77331,0.00012,22.87872]
[1777061196273,31.94,77622.72,0.0,-0.77302,0.00012,22.89387]
[1777061196448,31.94,77622.72,0.0,-0.77302,0.00012,22.89387]
[1777061196316,31.94,77622.43,0.0,-0.77306,0.00012,22.89142]
[1777061196530,31.94,77622.43,0.0,-0.77306,0.00012,22.89142]
[1777061197971,31.94,77622.35,0.0,-0.77308,0.00012,22.89052]
[1777061198025,31.94,77622.35,0.0,-0.77308,0.00012,22.89052]
[1777061204143,31.94,77620.12,0.0,-0.77339,0.00012,22.87228]
[1777061204271,31.94,77620.12,0.0,-0.77339,0.00012,22.87228]
[1777061204366,31.94,77620.12,0.0,-0.77339,0.00012,22.87228]
[1777061204525,31.94,77620.12,0.0,-0.77339,0.00012,22.87228]
[1777061204468,31.94,77619.55,0.0,-0.77347,0.00012,22.8675]
[1777061210029,31.93,77618.32,0.0,-0.77365,0.00012,22.85702]
[1777061211687,31.93,77618.36,0.0,-0.77365,0.00012,22.85704]
[1777061211777,31.93,77618.36,0.0,-0.77365,0.00012,22.85704]
[1777061211868,31.93,77618.36,0.0,-0.77365,0.00012,22.85704]
[1777061212031,31.93,77618.36,0.0,-0.77365,0.00012,22.85704]
[1777061212042,31.93,77618.01,0.0,-0.77369,0.00012,22.85419]
[1777061213646,31.93,77618.74,0.0,-0.77361,0.00012,22.8593]
[1777061213778,31.93,77618.74,0.0,-0.77361,0.00012,22.8593]
[1777061218409,31.93,77618.76,0.0,-0.77362,0.00012,22.85836]
[1777061218525,31.93,77618.76,0.0,-0.77362,0.00012,22.85836]
[1777061218506,31.93,77618.92,0.0,-0.77361,0.00012,22.85899]
[1777061218637,31.93,77618.92,0.0,-0.77361,0.00012,22.85899]
[1777061218785,31.93,77618.92,0.0,-0.77361,0.00012,22.85899]
[1777061225134,31.92,77613.04,0.0,-0.77437,0.00012,22.81399]
[1777061226257,31.92,77613.04,0.0,-0.77437,0.00012,22.81399]
[1777061226280,31.92,77613.04,0.0,-0.77437,0.00012,22.81399]
[1777061226482,31.92,77613.04,0.0,-0.77437,0.00012,22.81399]
[1777061226524,31.92,77613.04,0.0,-0.77437,0.00012,22.81399]
[1777061226531,31.92,77611.73,0.0,-0.77454,0.00012,22.80387]
[1777061227560,31.92,77611.73,0.0,-0.77454,0.00012,22.80387]
[1777061228303,31.92,77586.6,0.0,-0.77765,0.00012,22.61758]
[1777061229163,31.92,77580.28,0.0,-0.77842,0.00012,22.57047]
[1777061231519,31.92,77582.85,0.0,-0.77811,0.00012,22.58947]
[1777061234200,31.92,77596.9,0.0,-0.77639,0.00012,22.693]
[1777061235864,31.92,77596.52,0.0,-0.77644,0.00012,22.69013]
[1777061237475,31.92,77596.63,0.0,-0.77643,0.00012,22.69092]
[1777061239781,31.92,77600.97,0.0,-0.7759,0.00012,22.72297]
[1777061240030,31.92,77600.97,0.0,-0.7759,0.00012,22.72297]
[1777061243700,31.92,77599.54,0.0,-0.77607,0.00012,22.71225]
[1777061243776,31.92,77599.54,0.0,-0.77607,0.00012,22.71225]
[1777061243909,31.92,77599.54,0.0,-0.77607,0.00012,22.71225]
[1777061244032,31.92,77599.54,0.0,-0.77607,0.00012,22.71225]
[1777061244271,31.92,77596.69,0.0,-0.77643,0.00012,22.69113]
[1777061246427,31.92,77593.11,0.0,-0.77687,0.00012,22.66446]
[1777061246529,31.92,77593.11,0.0,-0.77687,0.00012,22.66446]
[1777061252327,31.92,77586.52,0.0,-0.77773,0.00012,22.61043]
[1777061254932,31.92,77584.8,0.0,-0.77795,0.00012,22.59724]
[1777061255024,31.92,77584.8,0.0,-0.77795,0.00012,22.59724]
[1777061255489,31.92,77584.8,0.0,-0.77795,0.00012,22.59724]
[1777061255530,31.92,77584.8,0.0,-0.77795,0.00012,22.59724]
[1777061255541,31.91,77584.79,0.0,-0.77796,0.00012,22.59684]
[1777061258575,31.91,77584.82,0.0,-0.77795,0.00012,22.59706]
[1777061258775,31.91,77586.62,0.0,-0.77774,0.00012,22.61011]
[1777061259756,31.91,77586.7,0.0,-0.77773,0.00012,22.61055]
[1777061259781,31.91,77586.7,0.0,-0.77773,0.00012,22.61055]
[1777061260386,31.91,77592.02,0.0,-0.77708,0.00012,22.64987]
[1777061261393,31.91,77597.45,0.0,-0.77641,0.00012,22.68996]
[1777061262001,31.91,77597.45,0.0,-0.77641,0.00012,22.68996]
[1777061262027,31.91,77597.45,0.0,-0.77641,0.00012,22.68996]
[1777061264329,31.91,77597.99,0.0,-0.77635,0.00012,22.69349]
[1777061264532,31.91,77597.99,0.0,-0.77635,0.00012,22.69349]
[1777061266284,31.91,77594.73,0.0,-0.77676,0.00012,22.66879]
[1777061266514,31.91,77594.73,0.0,-0.77676,0.00012,22.66879]
[1777061266528,31.91,77594.73,0.0,-0.77676,0.00012,22.66879]
[1777061266539,31.91,77596.43,0.0,-0.77656,0.00012,22.68117]
[1777061266774,31.91,77596.43,0.0,-0.77656,0.00012,22.68117]
[1777061270918,31.91,77593.6,0.0,-0.77692,0.00012,22.65922]
[1777061271026,31.91,77593.6,0.0,-0.77692,0.00012,22.65922]
[1777061271221,31.91,77593.6,0.0,-0.77692,0.00012,22.65922]
[1777061271279,31.91,77593.6,0.0,-0.77692,0.00012,22.65922]
[1777061271462,31.91,77593.84,0.0,-0.7769,0.00012,22.66078]
[1777061273134,31.91,77592.55,0.0,-0.77706,0.00012,22.651]
[1777061273279,31.91,77592.55,0.0,-0.77706,0.00012,22.651]
[1777061274923,31.91,77585.1,0.0,-0.77798,0.00012,22.59526]
[1777061275026,31.91,77585.1,0.0,-0.77798,0.00012,22.59526]
[1777061275096,31.91,77585.1,0.0,-0.77798,0.00012,22.59526]
[1777061275275,31.91,77585.1,0.0,-0.77798,0.00012,22.59526]
[1777061275491,31.9,77583.14,0.0,-0.77823,0.00012,22.58052]
[1777061277556,31.9,77583.94,0.0,-0.77813,0.00012,22.58634]
[1777061277774,31.9,77583.73,0.0,-0.77816,0.00012,22.58466]
[1777061283547,31.9,77582.92,0.0,-0.77827,0.00012,22.57782]
[1777061284150,31.9,77582.92,0.0,-0.77827,0.00012,22.57782]
[1777061284277,31.9,77582.92,0.0,-0.77827,0.00012,22.57782]
[1777061284554,31.9,77583.63,0.0,-0.77819,0.00012,22.58299]
[1777061284934,31.9,77583.63,0.0,-0.77819,0.00012,22.58299]
[1777061285026,31.9,77583.63,0.0,-0.77819,0.00012,22.58299]
[1777061289589,31.9,77590.84,0.0,-0.77731,0.00012,22.63595]
[1777061290953,31.9,77591.59,0.0,-0.77722,0.00012,22.64134]
[1777061291031,31.9,77591.59,0.0,-0.77722,0.00012,22.64134]
[1777061291469,31.9,77591.59,0.0,-0.77722,0.00012,22.64134]
[1777061291531,31.9,77591.59,0.0,-0.77722,0.00012,22.64134]
[1777061291603,31.9,77591.28,0.0,-0.77726,0.00012,22.63886]
[1777061294086,31.9,77591.33,0.0,-0.77726,0.00012,22.63887]
[1777061294273,31.9,77591.33,0.0,-0.77726,0.00012,22.63887]
[1777061298652,31.9,77591.35,0.0,-0.77728,0.00012,22.63815]
[1777061301708,31.9,77591.35,0.0,-0.77728,0.00012,22.63815]
[1777061301781,31.9,77591.35,0.0,-0.77728,0.00012,22.63815]
[1777061301938,31.9,77591.35,0.0,-0.77728,0.00012,22.63815]
[1777061302026,31.9,77591.35,0.0,-0.77728,0.00012,22.63815]
[1777061302124,31.9,77591.35,0.0,-0.77728,0.00012,22.63764]
[1777061307715,31.89,77587.63,0.0,-0.77776,0.00012,22.60903]
[1777061308771,31.89,77587.63,0.0,-0.77776,0.00012,22.60903]
[1777061309027,31.89,77587.63,0.0,-0.77776,0.00012,22.60903]
[1777061309347,31.89,77587.63,0.0,-0.77776,0.00012,22.60903]
[1777061309533,31.89,77587.63,0.0,-0.77776,0.00012,22.60903]
[1777061309554,31.89,77586.56,0.0,-0.77789,0.00012,22.60094]
[1777061310849,31.89,77588.49,0.0,-0.77766,0.00012,22.61516]
[1777061311026,31.89,77588.49,0.0,-0.77766,0.00012,22.61516]
[1777061314147,31.89,77589.06,0.0,-0.77762,0.00012,22.61534]
[1777061314273,31.89,77589.06,0.0,-0.77762,0.00012,22.61534]
[1777061319199,31.89,77588.56,0.0,-0.77769,0.00012,22.61096]
[1777061319271,31.89,77588.56,0.0,-0.77769,0.00012,22.61096]
[1777061319300,31.89,77588.77,0.0,-0.77767,0.00012,22.61239]
[1777061324837,31.89,77589.47,0.0,-0.7776,0.00012,22.61682]
[1777061327514,31.89,77589.02,0.0,-0.77765,0.00012,22.61334]
[1777061327770,31.89,77588.49,0.0,-0.77772,0.00012,22.60927]
[1777061329724,31.89,77589.59,0.0,-0.77759,0.00012,22.61719]
[1777061329771,31.89,77589.59,0.0,-0.77759,0.00012,22.61719]
[1777061332124,31.89,77588.0,0.0,-0.77779,0.00012,22.60513]
[1777061332272,31.89,77588.0,0.0,-0.77779,0.00012,22.60513]
[1777061337927,31.88,77587.94,0.0,-0.77781,0.00012,22.60391]
[1777061338820,31.88,77587.94,0.0,-0.77781,0.00012,22.60391]
[1777061339022,31.88,77587.94,0.0,-0.77781,0.00012,22.60391]
[1777061339099,31.88,77587.09,0.0,-0.77792,0.00012,22.59747]
[1777061339799,31.88,77587.09,0.0,-0.77792,0.00012,22.59747]
[1777061340030,31.88,77587.09,0.0,-0.77792,0.00012,22.59747]
[1777061345985,31.88,77587.23,0.0,-0.77791,0.00012,22.59774]
[1777061349563,31.88,77587.4,0.0,-0.7779,0.00012,22.59878]
[1777061349628,31.88,77587.11,0.0,-0.77794,0.00012,22.59641]
[1777061349777,31.88,77587.11,0.0,-0.77794,0.00012,22.59641]
[1777061350361,31.88,77587.11,0.0,-0.77794,0.00012,22.59641]
[1777061350530,31.88,77587.11,0.0,-0.77794,0.00012,22.59641]
[1777061350629,31.88,77587.26,0.0,-0.77792,0.00012,22.59741]
[1777061357061,31.88,77586.57,0.0,-0.77802,0.00012,22.5916]
[1777061362097,31.88,77587.19,0.0,-0.77795,0.00012,22.59569]
[1777061365298,31.88,77586.49,0.0,-0.77804,0.00012,22.59028]
[1777061365524,31.88,77586.49,0.0,-0.77804,0.00012,22.59028]
[1777061365621,31.88,77586.31,0.0,-0.77806,0.00012,22.58874]
[1777061366290,31.88,77586.31,0.0,-0.77806,0.00012,22.58874]
[1777061366528,31.88,77586.31,0.0,-0.77806,0.00012,22.58874]
[1777061369146,31.88,77576.87,0.0,-0.77923,0.00012,22.51818]
[1777061370050,31.88,77576.87,0.0,-0.77923,0.00012,22.51818]
[1777061370276,31.88,77576.87,0.0,-0.77923,0.00012,22.51818]
[1777061370346,31.88,77571.85,0.0,-0.77984,0.00012,22.48073]
[1777061371173,31.88,77571.85,0.0,-0.77984,0.00012,22.48073]
[1777061371281,31.88,77571.85,0.0,-0.77984,0.00012,22.48073]
[1777061377202,31.88,77574.02,0.0,-0.77961,0.00012,22.49253]
[1777061379419,31.88,77574.72,0.0,-0.77953,0.00012,22.49762]
[1777061379529,31.88,77574.72,0.0,-0.77953,0.00012,22.49762]
[1777061379627,31.87,77576.07,0.0,-0.77937,0.00012,22.50755]
[1777061381253,31.87,77577.2,0.0,-0.77923,0.00012,22.51582]
[1777061381284,31.87,77577.2,0.0,-0.77923,0.00012,22.51582]
[1777061387273,31.87,77578.3,0.0,-0.77912,0.00012,22.5228]
[1777061388001,31.87,77578.3,0.0,-0.77912,0.00012,22.5228]
[1777061388021,31.87,77578.3,0.0,-0.77912,0.00012,22.5228]
[1777061388280,31.87,77578.52,0.0,-0.77909,0.00012,22.52426]
[1777061389417,31.87,77578.52,0.0,-0.77909,0.00012,22.52426]
[1777061389526,31.87,77578.52,0.0,-0.77909,0.00012,22.52426]
[1777061391301,31.87,77583.21,0.0,-0.77853,0.00012,22.55861]
[1777061395461,31.87,77584.05,0.0,-0.77844,0.00012,22.56418]
[1777061395520,31.87,77584.05,0.0,-0.77844,0.00012,22.56418]
[1777061395563,31.87,77584.56,0.0,-0.77838,0.00012,22.56775]
[1777061396495,31.87,77584.56,0.0,-0.77838,0.00012,22.56775]
[1777061396526,31.87,77584.56,0.0,-0.77838,0.00012,22.56775]
[1777061401885,31.86,77586.23,0.0,-0.7782,0.00012,22.57873]
[1777061402021,31.86,77586.23,0.0,-0.7782,0.00012,22.57873]
[1777061402378,31.86,77585.58,0.0,-0.77828,0.00012,22.57364]
[1777061402869,31.86,77585.58,0.0,-0.77828,0.00012,22.57364]
[1777061403027,31.86,77585.58,0.0,-0.77828,0.00012,22.57364]
[1777061406405,31.86,77596.99,0.0,-0.77689,0.00012,22.65753]
[1777061407413,31.86,77601.13,0.0,-0.77638,0.00012,22.68823]
[1777061408551,31.86,77601.13,0.0,-0.77638,0.00012,22.68823]
[1777061408600,31.86,77605.34,0.0,-0.77586,0.00012,22.71939]
[1777061408771,31.86,77605.34,0.0,-0.77586,0.00012,22.71939]
[1777061414462,31.86,77603.12,0.0,-0.77615,0.00012,22.70231]
[1777061418654,31.86,77599.74,0.0,-0.77657,0.00012,22.67673]
[1777061418779,31.86,77599.74,0.0,-0.77657,0.00012,22.67673]
[1777061419290,31.86,77599.74,0.0,-0.77657,0.00012,22.67673]
[1777061419496,31.86,77599.54,0.0,-0.77661,0.00012,22.67485]
[1777061424532,31.86,77600.57,0.0,-0.77649,0.00012,22.68155]
[1777061426809,31.86,77600.57,0.0,-0.77649,0.00012,22.68155]
[1777061427029,31.86,77600.57,0.0,-0.77649,0.00012,22.68155]
[1777061430895,31.85,77604.0,0.0,-0.77609,0.00012,22.70585]
[1777061431024,31.85,77604.0,0.0,-0.77609,0.00012,22.70585]
[1777061431581,31.85,77603.93,0.0,-0.77613,0.00012,22.70151]
[1777061436617,31.85,77603.36,0.0,-0.77622,0.00012,22.69565]
[1777061440276,31.85,77603.09,0.0,-0.77628,0.00012,22.69262]
[1777061440525,31.85,77603.09,0.0,-0.77628,0.00012,22.69262]
[1777061445680,31.84,77602.74,0.0,-0.77635,0.00012,22.68802]
[1777061447186,31.84,77603.26,0.0,-0.7763,0.00012,22.69156]
[1777061447275,31.84,77603.26,0.0,-0.7763,0.00012,22.69156]
[1777061448089,31.84,77603.15,0.0,-0.77631,0.00012,22.69042]
[1777061448270,31.84,77603.15,0.0,-0.77631,0.00012,22.69042]
[1777061448703,31.84,77602.92,0.0,-0.77635,0.00012,22.68839]
[1777061453738,31.84,77603.08,0.0,-0.77636,0.00012,22.68798]
[1777061458293,31.83,77604.87,0.0,-0.77616,0.00012,22.69971]
[1777061458528,31.83,77604.87,0.0,-0.77616,0.00012,22.69971]
[1777061466598,31.83,77605.67,0.0,-0.77609,0.00012,22.70403]
[1777061466776,31.83,77605.67,0.0,-0.77609,0.00012,22.70403]
[1777061468523,31.83,77606.95,0.0,-0.77596,0.00012,22.71225]
[1777061468773,31.83,77606.95,0.0,-0.77596,0.00012,22.71225]
[1777061468621,31.82,77605.19,0.0,-0.77618,0.00012,22.69886]
[1777061474436,31.82,77603.7,0.0,-0.77639,0.00012,22.6863]
[1777061474525,31.82,77603.7,0.0,-0.77639,0.00012,22.6863]
[1777061480195,31.82,77602.23,0.0,-0.7766,0.00012,22.67371]
[1777061480280,31.82,77602.23,0.0,-0.7766,0.00012,22.67371]
[1777061483334,31.81,77604.52,0.0,-0.77633,0.00012,22.68989]
[1777061483520,31.81,77604.52,0.0,-0.77633,0.00012,22.68989]
[1777061483622,31.81,77605.88,0.0,-0.77617,0.00012,22.6997]
[1777061487272,31.81,77606.89,0.0,-0.77606,0.00012,22.70631]
[1777061487534,31.81,77606.89,0.0,-0.77606,0.00012,22.70631]
[1777061488983,31.81,77615.06,0.0,-0.77506,0.00012,22.76604]
[1777061490902,31.81,77618.52,0.0,-0.77464,0.00012,22.79132]
[1777061491025,31.81,77618.52,0.0,-0.77464,0.00012,22.79132]
[1777061493027,31.81,77616.39,0.0,-0.77493,0.00012,22.77146]
[1777061493273,31.81,77616.39,0.0,-0.77493,0.00012,22.77146]
[1777061493374,31.81,77615.84,0.0,-0.77501,0.00012,22.76716]
[1777061499057,31.8,77616.51,0.0,-0.77494,0.00012,22.77094]
[1777061500912,31.8,77616.5,0.0,-0.77495,0.00012,22.77068]
[1777061501022,31.8,77616.5,0.0,-0.77495,0.00012,22.77068]
[1777061508825,31.8,77616.05,0.0,-0.77502,0.00012,22.76642]
[1777061509021,31.8,77615.24,0.0,-0.77513,0.00012,22.75972]
[1777061510138,31.8,77610.07,0.0,-0.77578,0.00012,22.72117]
[1777061513007,31.8,77607.84,0.0,-0.77606,0.00012,22.70423]
[1777061513021,31.8,77607.84,0.0,-0.77606,0.00012,22.70423]
[1777061513159,31.8,77607.73,0.0,-0.77608,0.00012,22.70323]
[1777061516869,31.8,77606.91,0.0,-0.77618,0.00012,22.69676]
[1777061517020,31.8,77606.91,0.0,-0.77618,0.00012,22.69676]
[1777061522222,31.8,77606.91,0.0,-0.7762,0.00012,22.69601]
[1777061526146,31.8,77606.86,0.0,-0.77621,0.00012,22.69545]
[1777061526272,31.8,77606.86,0.0,-0.77621,0.00012,22.69545]
[1777061528953,31.79,77612.04,0.0,-0.77557,0.00012,22.73348]
[1777061529027,31.79,77612.04,0.0,-0.77557,0.00012,22.73348]
[1777061529274,31.79,77611.86,0.0,-0.7756,0.00012,22.732]
[1777061531640,31.79,77611.56,0.0,-0.77564,0.00012,22.72963]
[1777061531771,31.79,77611.56,0.0,-0.77564,0.00012,22.72963]
[1777061538336,31.79,77611.72,0.0,-0.77564,0.00012,22.72959]
[1777061543288,31.79,77609.67,0.0,-0.77591,0.00012,22.71352]
[1777061545451,31.79,77609.82,0.0,-0.77589,0.00012,22.71445]
[1777061545530,31.79,77609.82,0.0,-0.77589,0.00012,22.71445]
[1777061545552,31.79,77609.92,0.0,-0.77589,0.00012,22.7148]
[1777061551427,31.79,77609.96,0.0,-0.77592,0.00012,22.71056]
[1777061556096,31.78,77609.9,0.0,-0.77594,0.00012,22.70968]
[1777061556283,31.78,77609.9,0.0,-0.77594,0.00012,22.70968]
[1777061561496,31.78,77610.34,0.0,-0.77589,0.00012,22.71231]
[1777061567539,31.78,77610.2,0.0,-0.77592,0.00012,22.71061]
[1777061573580,31.78,77610.29,0.0,-0.77592,0.00012,22.71064]
[1777061574192,31.78,77610.29,0.0,-0.77592,0.00012,22.71064]
[1777061574277,31.78,77610.29,0.0,-0.77592,0.00012,22.71064]
[1777061574918,31.78,77610.29,0.0,-0.77592,0.00012,22.71054]
[1777061575025,31.78,77610.29,0.0,-0.77592,0.00012,22.71054]
[1777061575122,31.78,77610.29,0.0,-0.77593,0.00012,22.71043]
[1777061581637,31.78,77610.71,0.0,-0.77588,0.00012,22.71293]
[1777061584197,31.78,77610.73,0.0,-0.77588,0.00012,22.71287]
[1777061584282,31.78,77610.73,0.0,-0.77588,0.00012,22.71287]
[1777061589694,31.78,77612.67,0.0,-0.77566,0.00012,22.72665]
[1777061590837,31.78,77612.67,0.0,-0.77566,0.00012,22.72665]
[1777061591027,31.78,77613.19,0.0,-0.77559,0.00012,22.7304]
[1777061591118,31.78,77613.19,0.0,-0.77559,0.00012,22.7304]
[1777061591277,31.78,77613.19,0.0,-0.77559,0.00012,22.7304]
[1777061591708,31.78,77613.26,0.0,-0.77559,0.00012,22.7308]
[1777061596742,31.77,77615.17,0.0,-0.77536,0.00012,22.74424]
[1777061598290,31.77,77615.09,0.0,-0.77538,0.00012,22.74339]
[1777061598529,31.77,77615.09,0.0,-0.77538,0.00012,22.74339]
[1777061602785,31.77,77628.21,0.0,-0.77377,0.00012,22.83937]
[1777061604799,31.77,77631.99,0.0,-0.7733,0.00012,22.86692]
[1777061605530,31.77,77631.99,0.0,-0.7733,0.00012,22.86692]
[1777061605776,31.77,77631.99,0.0,-0.7733,0.00012,22.86692]
[1777061606485,31.77,77631.99,0.0,-0.77331,0.00012,22.8665]
[1777061606526,31.77,77631.99,0.0,-0.77331,0.00012,22.8665]
[1777061606812,31.77,77633.89,0.0,-0.77307,0.00012,22.88056]
[1777061608478,31.77,77633.87,0.0,-0.77308,0.00012,22.8802]
[1777061608529,31.77,77633.87,0.0,-0.77308,0.00012,22.8802]
[1777061613485,31.76,77633.89,0.0,-0.77312,0.00012,22.87564]
[1777061613536,31.76,77633.89,0.0,-0.77312,0.00012,22.87564]
[1777061617472,31.76,77634.2,0.0,-0.7731,0.00012,22.87687]
[1777061617520,31.76,77634.2,0.0,-0.7731,0.00012,22.87687]
[1777061617890,31.76,77633.06,0.0,-0.77325,0.00012,22.86823]
[1777061621249,31.76,77630.64,0.0,-0.77355,0.00012,22.85004]
[1777061621284,31.76,77630.64,0.0,-0.77355,0.00012,22.85004]
[1777061626953,31.76,77631.28,0.0,-0.77348,0.00012,22.85458]
[1777061628275,31.76,77631.28,0.0,-0.77348,0.00012,22.85458]
[1777061629974,31.76,77641.09,0.0,-0.77225,0.00013,22.92719]
[1777061631254,31.76,77641.09,0.0,-0.77225,0.00013,22.92719]
[1777061631355,31.76,77641.09,0.0,-0.77225,0.00013,22.92716]
[1777061632779,31.76,77641.09,0.0,-0.77225,0.00013,22.92716]
[1777061637467,31.76,77640.69,0.0,-0.7723,0.00013,22.92413]
[1777061637526,31.76,77640.69,0.0,-0.7723,0.00013,22.92413]
[1777061643067,31.76,77640.63,0.0,-0.77231,0.00013,22.92362]
[1777061648103,31.76,77642.85,0.0,-0.77203,0.00013,22.93987]
[1777061650393,31.76,77643.51,0.0,-0.77195,0.00013,22.9447]
[1777061650540,31.76,77643.51,0.0,-0.77195,0.00013,22.9447]
[1777061651420,31.76,77644.03,0.0,-0.77189,0.00013,22.9485]
[1777061651521,31.76,77644.03,0.0,-0.77189,0.00013,22.9485]
[1777061651622,31.76,77644.96,0.0,-0.77177,0.00013,22.95532]
[1777061656942,31.76,77644.7,0.0,-0.77181,0.00013,22.95321]
[1777061657031,31.76,77644.7,0.0,-0.77181,0.00013,22.95321]
[1777061659516,31.76,77644.7,0.0,-0.77181,0.00013,22.95313]
[1777061659772,31.76,77644.7,0.0,-0.77181,0.00013,22.95313]
[1777061665226,31.76,77643.71,0.0,-0.77194,0.00013,22.94559]
[1777061671268,31.76,77644.13,0.0,-0.77191,0.00013,22.94497]
[1777061674290,31.76,77656.85,0.0,-0.77031,0.00013,23.03873]
[1777061675297,31.76,77658.65,0.0,-0.77009,0.00013,23.05189]
[1777061676643,31.76,77658.65,0.0,-0.77009,0.00013,23.05189]
[1777061676782,31.76,77658.65,0.0,-0.77009,0.00013,23.05189]
[1777061677839,31.76,77656.41,0.0,-0.77037,0.00013,23.03525]
[1777061677874,31.76,77656.41,0.0,-0.77038,0.00013,23.03514]
[1777061678021,31.76,77656.41,0.0,-0.77038,0.00013,23.03514]
[1777061679597,31.76,77655.37,0.0,-0.77051,0.00013,23.02737]
[1777061679769,31.76,77655.37,0.0,-0.77051,0.00013,23.02737]
[1777061683240,31.76,77655.55,0.0,-0.77049,0.00013,23.02823]
[1777061683274,31.76,77655.55,0.0,-0.77049,0.00013,23.02823]
[1777061686158,31.75,77655.64,0.0,-0.77049,0.00013,23.02839]
[1777061686269,31.75,77655.64,0.0,-0.77049,0.00013,23.02839]
[1777061686374,31.75,77655.37,0.0,-0.77053,0.00013,23.02615]
[1777061688561,31.75,77655.92,0.0,-0.77047,0.00013,23.02996]
[1777061688769,31.75,77655.92,0.0,-0.77047,0.00013,23.02996]
[1777061691387,31.75,77657.06,0.0,-0.77034,0.00013,23.03756]
[1777061691528,31.75,77657.06,0.0,-0.77034,0.00013,23.03756]
[1777061697451,31.75,77659.0,0.0,-0.77013,0.00013,23.04981]
[1777061699474,31.75,77658.67,0.0,-0.77017,0.00013,23.04708]
[1777061699529,31.75,77658.67,0.0,-0.77017,0.00013,23.04708]
[1777061700579,31.75,77658.84,0.0,-0.77016,0.00013,23.04804]
[1777061700771,31.75,77658.84,0.0,-0.77016,0.00013,23.04804]
[1777061700871,31.74,77658.25,0.0,-0.77024,0.00013,23.0434]
[1777061702961,31.74,77656.76,0.0,-0.77043,0.00013,23.03212]
[1777061703025,31.74,77656.76,0.0,-0.77043,0.00013,23.03212]
[1777061707348,31.74,77653.54,0.0,-0.77086,0.00013,23.00698]
[1777061707531,31.74,77653.54,0.0,-0.77086,0.00013,23.00698]
[1777061708412,31.74,77654.59,0.0,-0.77073,0.00013,23.01446]
[1777061708527,31.74,77654.59,0.0,-0.77073,0.00013,23.01446]
[1777061708528,31.74,77658.93,0.0,-0.77019,0.00013,23.04619]
[1777061713563,31.73,77659.55,0.0,-0.77015,0.00013,23.04901]
[1777061716584,31.73,77665.49,0.0,-0.76941,0.00013,23.09171]
[1777061717234,31.73,77665.49,0.0,-0.76941,0.00013,23.09171]
[1777061717273,31.73,77665.49,0.0,-0.76941,0.00013,23.09171]
[1777061719368,31.73,77665.44,0.0,-0.76944,0.00013,23.09053]
[1777061719522,31.73,77665.44,0.0,-0.76944,0.00013,23.09053]
[1777061724640,31.72,77667.34,0.0,-0.76924,0.00013,23.102]
[1777061725895,31.72,77667.34,0.0,-0.76924,0.00013,23.102]
[1777061726034,31.72,77667.34,0.0,-0.76924,0.00013,23.102]
[1777061727366,31.72,77666.5,0.0,-0.76936,0.00013,23.09513]
[1777061727522,31.72,77666.5,0.0,-0.76936,0.00013,23.09513]
[1777061727836,31.72,77666.5,0.0,-0.76936,0.00013,23.09513]
[1777061728019,31.72,77666.5,0.0,-0.76936,0.00013,23.09513]
[1777061727920,31.72,77670.69,0.0,-0.76884,0.00013,23.12562]
[1777061729209,31.72,77672.47,0.0,-0.76862,0.00013,23.13843]
[1777061729292,31.72,77672.47,0.0,-0.76862,0.00013,23.13843]
[1777061731937,31.72,77671.78,0.0,-0.76871,0.00013,23.13277]
[1777061732026,31.72,77671.78,0.0,-0.76871,0.00013,23.13277]
[1777061733134,31.72,77668.32,0.0,-0.76919,0.00013,23.10309]
[1777061733245,31.72,77668.32,0.0,-0.76919,0.00013,23.10309]
[1777061733277,31.72,77668.32,0.0,-0.76919,0.00013,23.10309]
[1777061733703,31.72,77667.84,0.0,-0.76925,0.00013,23.09908]
[1777061736388,31.72,77668.58,0.0,-0.76917,0.00013,23.10385]
[1777061736529,31.72,77668.58,0.0,-0.76917,0.00013,23.10385]
[1777061740752,31.71,77663.43,0.0,-0.76985,0.00013,23.06423]
[1777061742803,31.71,77659.63,0.0,-0.77034,0.00013,23.03576]
[1777061743027,31.71,77659.63,0.0,-0.77034,0.00013,23.03576]
[1777061744188,31.71,77659.84,0.0,-0.77033,0.00013,23.03664]
[1777061744269,31.71,77659.84,0.0,-0.77033,0.00013,23.03664]
[1777061744780,31.71,77659.11,0.0,-0.77042,0.00013,23.03099]
[1777061745878,31.71,77659.11,0.0,-0.77042,0.00013,23.03099]
[1777061746028,31.71,77659.11,0.0,-0.77042,0.00013,23.03099]
[1777061750950,31.7,77655.08,0.0,-0.77096,0.00013,22.99954]
[1777061751028,31.7,77655.08,0.0,-0.77096,0.00013,22.99954]
[1777061752425,31.7,77655.19,0.0,-0.77096,0.00013,22.99957]
[1777061752525,31.7,77655.19,0.0,-0.77096,0.00013,22.99957]
[1777061752628,31.7,77655.19,0.0,-0.77097,0.00013,22.99918]
[1777061756863,31.7,77648.81,0.0,-0.7718,0.00013,22.95047]
[1777061759611,31.7,77647.52,0.0,-0.77197,0.00013,22.94021]
[1777061759779,31.7,77647.52,0.0,-0.77197,0.00013,22.94021]
[1777061764924,31.69,77655.26,0.0,-0.77103,0.00013,22.99558]
[1777061765706,31.69,77655.26,0.0,-0.77103,0.00013,22.99558]
[1777061765773,31.69,77655.26,0.0,-0.77103,0.00013,22.99558]
[1777061766976,31.69,77657.66,0.0,-0.77074,0.00013,23.01299]
[1777061767026,31.69,77657.66,0.0,-0.77074,0.00013,23.01299]
[1777061767001,31.69,77657.95,0.0,-0.77071,0.00013,23.01476]
[1777061771353,31.69,77656.08,0.0,-0.77097,0.00013,22.99939]
[1777061771528,31.69,77656.08,0.0,-0.77097,0.00013,22.99939]
[1777061777008,31.68,77655.91,0.0,-0.77103,0.00013,22.99594]
[1777061782042,31.68,77655.58,0.0,-0.7711,0.00013,22.99175]
[1777061783374,31.68,77655.94,0.0,-0.77106,0.00013,22.99406]
[1777061783528,31.68,77655.94,0.0,-0.77106,0.00013,22.99406]
[1777061784773,31.67,77655.65,0.0,-0.77111,0.00013,22.99123]
[1777061785022,31.67,77655.65,0.0,-0.77111,0.00013,22.99123]
[1777061785064,31.67,77655.93,0.0,-0.77108,0.00013,22.99296]
[1777061790099,31.67,77654.36,0.0,-0.77131,0.00013,22.97967]
[1777061793579,31.67,77653.86,0.0,-0.77141,0.00013,22.97172]
[1777061793782,31.67,77653.86,0.0,-0.77141,0.00013,22.97172]
[1777061798780,31.66,77649.74,0.0,-0.77195,0.00013,22.93969]
[1777061799023,31.66,77649.74,0.0,-0.77195,0.00013,22.93969]
[1777061799737,31.66,77649.45,0.0,-0.772,0.00013,22.93698]
[1777061799780,31.66,77649.45,0.0,-0.772,0.00013,22.93698]
[1777061799879,31.66,77650.13,0.0,-0.77191,0.00013,22.94202]
[1777061805204,31.66,77650.11,0.0,-0.77194,0.00013,22.94021]
[1777061807992,31.66,77649.8,0.0,-0.77199,0.00013,22.93763]
[1777061808023,31.66,77649.8,0.0,-0.77199,0.00013,22.93763]
[1777061813260,31.65,77649.84,0.0,-0.77202,0.00013,22.93597]
[1777061815599,31.65,77649.98,0.0,-0.77201,0.00013,22.93674]
[1777061815776,31.65,77649.98,0.0,-0.77201,0.00013,22.93674]
[1777061817138,31.65,77649.71,0.0,-0.77204,0.00013,22.93446]
[1777061817279,31.65,77649.67,0.0,-0.77205,0.00013,22.93388]
[1777061817380,31.65,77649.67,0.0,-0.77206,0.00013,22.93361]
[1777061821319,31.65,77638.69,0.0,-0.77346,0.00013,22.85102]
[1777061822662,31.65,77638.69,0.0,-0.77346,0.00013,22.85102]
[1777061822774,31.65,77638.69,0.0,-0.77346,0.00013,22.85102]
[1777061822809,31.65,77631.48,0.0,-0.77436,0.00013,22.79723]
[1777061828368,31.65,77630.13,0.0,-0.77455,0.00013,22.78623]
[1777061832194,31.64,77629.7,0.0,-0.77461,0.00013,22.78256]
[1777061832275,31.64,77629.7,0.0,-0.77461,0.00013,22.78256]
[1777061832652,31.64,77629.7,0.0,-0.77461,0.00013,22.78256]
[1777061832782,31.64,77629.7,0.0,-0.77461,0.00013,22.78256]
[1777061832872,31.64,77629.48,0.0,-0.77464,0.00013,22.78076]
[1777061836425,31.64,77634.79,0.0,-0.77399,0.00013,22.81965]
[1777061838472,31.64,77635.63,0.0,-0.77389,0.00013,22.82568]
[1777061838525,31.64,77635.63,0.0,-0.77389,0.00013,22.82568]
[1777061844473,31.64,77631.86,0.0,-0.77438,0.00013,22.79642]
[1777061844530,31.64,77631.86,0.0,-0.77438,0.00013,22.79642]
[1777061844629,31.64,77622.26,0.0,-0.77558,0.00012,22.7247]
[1777061845488,31.64,77621.43,0.0,-0.77569,0.00012,22.71842]
[1777061846955,31.64,77621.43,0.0,-0.77569,0.00012,22.71842]
[1777061847021,31.64,77621.43,0.0,-0.77569,0.00012,22.71842]
[1777061847034,31.64,77620.92,0.0,-0.77575,0.00012,22.71453]
[1777061851530,31.64,77613.73,0.0,-0.77668,0.00012,22.65663]
[1777061852537,31.64,77608.12,0.0,-0.77738,0.00012,22.61448]
[1777061853544,31.64,77602.72,0.0,-0.77806,0.00012,22.57374]
[1777061855059,31.64,77602.72,0.0,-0.77806,0.00012,22.57374]
[1777061855272,31.64,77601.63,0.0,-0.7782,0.00012,22.56533]
[1777061857572,31.63,77594.56,0.0,-0.77908,0.00012,22.51162]
[1777061859991,31.63,77593.63,0.0,-0.7792,0.00012,22.50446]
[1777061860031,31.63,77593.63,0.0,-0.7792,0.00012,22.50446]
[1777061860092,31.63,77592.78,0.0,-0.77931,0.00012,22.49791]
[1777061864053,31.63,77592.51,0.0,-0.77935,0.00012,22.49556]
[1777061864273,31.63,77592.52,0.0,-0.77935,0.00012,22.4953]
[1777061869371,31.63,77592.11,0.0,-0.77942,0.00012,22.4914]
[1777061869527,31.63,77592.11,0.0,-0.77942,0.00012,22.4914]
[1777061869620,31.63,77592.11,0.0,-0.77942,0.00012,22.49123]
[1777061877713,31.63,77592.21,0.0,-0.77943,0.00012,22.49062]
[1777061879597,31.63,77594.07,0.0,-0.7792,0.00012,22.50441]
[1777061879779,31.63,77594.07,0.0,-0.7792,0.00012,22.50441]
[1777061882751,31.62,77585.22,0.0,-0.78031,0.00012,22.43718]
[1777061883755,31.62,77579.72,0.0,-0.78099,0.00012,22.39551]
[1777061884305,31.62,77579.72,0.0,-0.78099,0.00012,22.39551]
[1777061884522,31.62,77579.72,0.0,-0.78099,0.00012,22.39551]
[1777061886501,31.62,77579.3,0.0,-0.78105,0.00012,22.3919]
[1777061886527,31.62,77579.3,0.0,-0.78105,0.00012,22.3919]
[1777061886777,31.62,77579.75,0.0,-0.781,0.00012,22.39509]
[1777061891812,31.62,77579.72,0.0,-0.78102,0.00012,22.39387]
[1777061893074,31.62,77579.72,0.0,-0.78102,0.00012,22.39387]
[1777061893269,31.62,77579.51,0.0,-0.78105,0.00012,22.39211]
[1777061897982,31.62,77580.17,0.0,-0.78098,0.00012,22.39625]
[1777061898026,31.62,77580.17,0.0,-0.78098,0.00012,22.39625]
[1777061898127,31.62,77580.11,0.0,-0.78099,0.00012,22.39557]
[1777061904904,31.61,77580.82,0.0,-0.78093,0.00012,22.39937]
[1777061905791,31.61,77580.82,0.0,-0.78093,0.00012,22.39937]
[1777061906026,31.61,77580.82,0.0,-0.78093,0.00012,22.39937]
[1777061908776,31.61,77579.61,0.0,-0.78109,0.00012,22.3896]
[1777061909028,31.61,77579.61,0.0,-0.78109,0.00012,22.3896]
[1777061909126,31.61,77581.71,0.0,-0.78084,0.00012,22.40521]
[1777061909682,31.61,77581.71,0.0,-0.78084,0.00012,22.40521]
[1777061911953,31.61,77572.24,0.0,-0.78204,0.00012,22.32959]
[1777061916988,31.61,77573.63,0.0,-0.78188,0.00012,22.33933]
[1777061920866,31.61,77577.27,0.0,-0.78144,0.00012,22.36629]
[1777061921029,31.61,77577.27,0.0,-0.78144,0.00012,22.36629]
[1777061921130,31.61,77578.92,0.0,-0.78124,0.00012,22.37854]
[1777061927058,31.6,77578.15,0.0,-0.78135,0.00012,22.37153]
[1777061932093,31.6,77574.49,0.0,-0.78182,0.00012,22.34291]
[1777061937127,31.6,77574.49,0.0,-0.78184,0.00012,22.34207]
[1777061943170,31.6,77574.96,0.0,-0.78179,0.00012,22.34458]
[1777061949212,31.6,77574.89,0.0,-0.78182,0.00012,22.34299]
[1777061954247,31.59,77577.04,0.0,-0.78158,0.00012,22.35807]
[1777061959282,31.59,77575.53,0.0,-0.78178,0.00012,22.34571]
[1777061964316,31.59,77576.09,0.0,-0.78173,0.00012,22.34901]
[1777061967338,31.59,77582.61,0.0,-0.78093,0.00012,22.39762]
[1777061969352,31.59,77587.16,0.0,-0.78038,0.00012,22.43158]
[1777061974387,31.58,77588.36,0.0,-0.78027,0.00012,22.43586]
[1777061977213,31.58,77588.64,0.0,-0.78024,0.00012,22.43768]
[1777061977282,31.58,77588.64,0.0,-0.78024,0.00012,22.43768]
[1777061977408,31.58,77588.64,0.0,-0.78025,0.00012,22.43709]
[1777061980006,31.58,77588.84,0.0,-0.78023,0.00012,22.43831]
[1777061980519,31.58,77588.84,0.0,-0.78024,0.00012,22.43778]
[1777061986471,31.58,77588.22,0.0,-0.78034,0.00012,22.43154]
[1777061990051,31.58,77588.32,0.0,-0.78034,0.00012,22.43178]
[1777061990278,31.58,77588.32,0.0,-0.78034,0.00012,22.43178]
[1777061990126,31.57,77588.32,0.0,-0.78034,0.00012,22.43152]
[1777061990635,31.57,77588.32,0.0,-0.78034,0.00012,22.43152]
[1777061990780,31.57,77588.32,0.0,-0.78034,0.00012,22.43152]
[1777061999563,31.57,77588.95,0.0,-0.78031,0.00012,22.43361]
[1777062001577,31.57,77605.68,0.0,-0.77824,0.00012,22.55913]
[1777062002584,31.57,77623.96,0.0,-0.77597,0.00012,22.69609]
[1777062003591,31.57,77625.59,0.0,-0.77577,0.00012,22.70806]
[1777062008634,31.57,77622.43,0.0,-0.77618,0.00012,22.68349]
[1777062008776,31.57,77622.43,0.0,-0.77618,0.00012,22.68349]
[1777062009038,31.57,77622.43,0.0,-0.77618,0.00012,22.68349]
[1777062009275,31.57,77622.43,0.0,-0.77618,0.00012,22.68349]
[1777062009140,31.56,77622.67,0.0,-0.77615,0.00012,22.68509]
[1777062014669,31.56,77622.43,0.0,-0.7762,0.00012,22.68208]
[1777062015410,31.56,77622.43,0.0,-0.7762,0.00012,22.68208]
[1777062015527,31.56,77622.43,0.0,-0.7762,0.00012,22.68208]
[1777062022206,31.56,77623.26,0.0,-0.77612,0.00012,22.6874]
[1777062022273,31.56,77623.26,0.0,-0.77612,0.00012,22.6874]
[1777062022308,31.56,77623.26,0.0,-0.77613,0.00012,22.68673]
[1777062022712,31.56,77623.26,0.0,-0.77613,0.00012,22.68673]
[1777062022778,31.56,77623.26,0.0,-0.77613,0.00012,22.68673]
[1777062024740,31.56,77618.49,0.0,-0.77674,0.00012,22.65026]
[1777062025747,31.56,77613.0,0.0,-0.77743,0.00012,22.60881]
[1777062026389,31.56,77613.0,0.0,-0.77743,0.00012,22.60881]
[1777062026521,31.56,77613.0,0.0,-0.77743,0.00012,22.60881]
[1777062027322,31.56,77613.0,0.0,-0.77743,0.00012,22.60881]
[1777062026754,31.56,77610.33,0.0,-0.77776,0.00012,22.58854]
[1777062027523,31.56,77610.33,0.0,-0.77776,0.00012,22.58854]
[1777062029083,31.55,77608.03,0.0,-0.77805,0.00012,22.57105]
[1777062029281,31.55,77608.03,0.0,-0.77805,0.00012,22.57105]
[1777062032796,31.55,77599.83,0.0,-0.77911,0.00012,22.50493]
[1777062033965,31.55,77599.83,0.0,-0.77911,0.00012,22.50493]
[1777062034024,31.55,77599.83,0.0,-0.77911,0.00012,22.50493]
[1777062034122,31.55,77600.5,0.0,-0.77903,0.00012,22.50984]
[1777062034654,31.55,77600.5,0.0,-0.77903,0.00012,22.50984]
[1777062034777,31.55,77600.5,0.0,-0.77903,0.00012,22.50984]
[1777062039845,31.55,77600.33,0.0,-0.77906,0.00012,22.5077]
[1777062044881,31.55,77605.29,0.0,-0.77846,0.00012,22.54426]
[1777062046624,31.55,77606.05,0.0,-0.77837,0.00012,22.54977]
[1777062046779,31.55,77606.05,0.0,-0.77837,0.00012,22.54977]
[1777062047371,31.55,77606.05,0.0,-0.77837,0.00012,22.54977]
[1777062046895,31.55,77605.76,0.0,-0.77841,0.00012,22.54739]
[1777062047523,31.55,77605.76,0.0,-0.77841,0.00012,22.54739]
[1777062050140,31.55,77604.4,0.0,-0.77858,0.00012,22.53677]
[1777062050275,31.55,77604.4,0.0,-0.77858,0.00012,22.53677]
[1777062055958,31.54,77600.88,0.0,-0.77904,0.00012,22.50895]
[1777062057179,31.54,77600.88,0.0,-0.77904,0.00012,22.50895]
[1777062057278,31.54,77600.88,0.0,-0.77904,0.00012,22.50895]
[1777062057280,31.54,77601.2,0.0,-0.77901,0.00012,22.51119]
[1777062057758,31.54,77601.2,0.0,-0.77901,0.00012,22.51119]
[1777062057782,31.54,77601.2,0.0,-0.77901,0.00012,22.51119]
[1777062063011,31.54,77603.78,0.0,-0.77871,0.00012,22.52952]
[1777062068046,31.54,77603.99,0.0,-0.7787,0.00012,22.53012]
[1777062072107,31.54,77606.59,0.0,-0.77838,0.00012,22.54905]
[1777062072275,31.54,77606.59,0.0,-0.77838,0.00012,22.54905]
[1777062072372,31.54,77606.23,0.0,-0.77843,0.00012,22.54613]
[1777062073098,31.54,77606.23,0.0,-0.77843,0.00012,22.54613]
[1777062073274,31.54,77606.23,0.0,-0.77843,0.00012,22.54613]
[1777062074089,31.54,77596.97,0.0,-0.77959,0.00012,22.47602]
[1777062074454,31.54,77596.97,0.0,-0.77959,0.00012,22.47602]
[1777062074524,31.54,77596.97,0.0,-0.77959,0.00012,22.47602]
[1777062078117,31.53,77588.55,0.0,-0.78064,0.00012,22.41198]
[1777062079125,31.53,77581.14,0.0,-0.78156,0.00012,22.35594]
[1777062081138,31.53,77577.49,0.0,-0.78201,0.00012,22.32804]
[1777062081656,31.53,77577.49,0.0,-0.78201,0.00012,22.32804]
[1777062081779,31.53,77577.49,0.0,-0.78201,0.00012,22.32804]
[1777062082145,31.53,77577.8,0.0,-0.78198,0.00012,22.33024]
[1777062082900,31.53,77577.8,0.0,-0.78198,0.00012,22.33024]
[1777062083032,31.53,77577.8,0.0,-0.78198,0.00012,22.33024]
[1777062089194,31.53,77575.89,0.0,-0.78223,0.00012,22.31481]
[1777062092466,31.53,77576.67,0.0,-0.78217,0.00012,22.31644]
[1777062092531,31.53,77576.67,0.0,-0.78217,0.00012,22.31644]
[1777062093313,31.53,77576.67,0.0,-0.78217,0.00012,22.31644]
[1777062093377,31.53,77575.44,0.0,-0.78233,0.00012,22.30671]
[1777062093530,31.53,77575.44,0.0,-0.78233,0.00012,22.30671]
[1777062095236,31.53,77565.74,0.0,-0.78352,0.00012,22.23303]
[1777062096243,31.53,77559.62,0.0,-0.78428,0.00012,22.18636]
[1777062098257,31.53,77555.54,0.0,-0.78478,0.00012,22.15503]
[1777062099323,31.53,77555.54,0.0,-0.78478,0.00012,22.15503]
[1777062099424,31.53,77555.97,0.0,-0.78473,0.00012,22.15804]
[1777062099540,31.53,77555.97,0.0,-0.78473,0.00012,22.15804]
[1777062100443,31.53,77555.82,0.0,-0.78475,0.00012,22.1569]
[1777062100533,31.53,77555.82,0.0,-0.78475,0.00012,22.1569]
[1777062105889,31.53,77557.36,0.0,-0.78457,0.00012,22.16789]
[1777062106030,31.53,77557.36,0.0,-0.78457,0.00012,22.16789]
[1777062106315,31.52,77557.02,0.0,-0.78462,0.00012,22.16514]
[1777062106740,31.52,77557.02,0.0,-0.78462,0.00012,22.16514]
[1777062106783,31.52,77557.02,0.0,-0.78462,0.00012,22.16514]
[1777062112356,31.52,77557.16,0.0,-0.78462,0.00012,22.16518]
[1777062113834,31.52,77557.3,0.0,-0.7846,0.00012,22.16607]
[1777062114022,31.52,77557.3,0.0,-0.7846,0.00012,22.16607]
[1777062116884,31.52,77558.25,0.0,-0.7845,0.00012,22.17259]
[1777062117027,31.52,77558.25,0.0,-0.7845,0.00012,22.17259]
[1777062118076,31.52,77558.25,0.0,-0.7845,0.00012,22.17259]
[1777062118278,31.52,77558.25,0.0,-0.7845,0.00012,22.17259]
[1777062118281,31.52,77558.25,0.0,-0.7845,0.00012,22.17241]
[1777062125448,31.52,77557.9,0.0,-0.78457,0.00012,22.16836]
[1777062128323,31.52,77561.95,0.0,-0.78408,0.00012,22.19878]
[1777062128543,31.52,77561.95,0.0,-0.78408,0.00012,22.19878]
[1777062128578,31.52,77563.06,0.0,-0.78395,0.00012,22.207]
[1777062129791,31.52,77563.06,0.0,-0.78395,0.00012,22.207]
[1777062130025,31.52,77563.06,0.0,-0.78395,0.00012,22.207]
[1777062130094,31.52,77563.06,0.0,-0.78395,0.00012,22.207]
[1777062130276,31.52,77563.06,0.0,-0.78395,0.00012,22.207]
[1777062130308,31.52,77567.51,0.0,-0.7834,0.00012,22.24055]
[1777062133609,31.51,77566.25,0.0,-0.78357,0.00012,22.23026]
[1777062133787,31.51,77566.25,0.0,-0.78357,0.00012,22.23026]
[1777062136919,31.51,77567.03,0.0,-0.78349,0.00012,22.23545]
[1777062137028,31.51,77567.03,0.0,-0.78349,0.00012,22.23545]
[1777062137098,31.51,77567.03,0.0,-0.78349,0.00012,22.23545]
[1777062137273,31.51,77567.03,0.0,-0.78349,0.00012,22.23545]
[1777062137372,31.51,77566.98,0.0,-0.7835,0.00012,22.23482]
[1777062141133,31.51,77568.13,0.0,-0.78336,0.00012,22.24306]
[1777062141275,31.51,77568.13,0.0,-0.78336,0.00012,22.24306]
[1777062145022,31.51,77567.52,0.0,-0.78346,0.00012,22.23726]
[1777062145281,31.51,77567.52,0.0,-0.78346,0.00012,22.23726]
[1777062145351,31.51,77567.18,0.0,-0.7835,0.00012,22.23445]
[1777062145748,31.51,77567.18,0.0,-0.7835,0.00012,22.23445]
[1777062145777,31.51,77567.18,0.0,-0.7835,0.00012,22.23445]
[1777062150644,31.51,77563.56,0.0,-0.78397,0.00012,22.20596]
[1777062150778,31.51,77563.56,0.0,-0.78397,0.00012,22.20596]
[1777062150947,31.51,77563.56,0.0,-0.78397,0.00012,22.20596]
[1777062151023,31.51,77563.56,0.0,-0.78397,0.00012,22.20596]
[1777062151122,31.5,77564.31,0.0,-0.7839,0.00012,22.20785]
[1777062155913,31.5,77564.57,0.0,-0.78388,0.00012,22.20916]
[1777062156024,31.5,77564.57,0.0,-0.78388,0.00012,22.20916]
[1777062158304,31.5,77563.41,0.0,-0.78403,0.00012,22.20002]
[1777062158405,31.5,77557.79,0.0,-0.78472,0.00012,22.15717]
[1777062158529,31.5,77557.79,0.0,-0.78472,0.00012,22.15717]
[1777062158678,31.5,77551.95,0.0,-0.78544,0.00012,22.11265]
[1777062160188,31.5,77551.95,0.0,-0.78544,0.00012,22.11265]
[1777062160280,31.5,77551.95,0.0,-0.78544,0.00012,22.11265]
[1777062164602,31.5,77550.85,0.0,-0.78557,0.00012,22.10402]
[1777062164777,31.5,77550.85,0.0,-0.78557,0.00012,22.10402]
[1777062164871,31.5,77550.17,0.0,-0.78566,0.00012,22.09879]
[1777062166674,31.5,77546.55,0.0,-0.7861,0.00012,22.07117]
[1777062166776,31.5,77546.55,0.0,-0.7861,0.00012,22.07117]
[1777062167106,31.5,77546.55,0.0,-0.7861,0.00012,22.07117]
[1777062167278,31.5,77546.55,0.0,-0.7861,0.00012,22.07117]
[1777062173430,31.5,77546.35,0.0,-0.78613,0.00012,22.0696]
[1777062172779,31.5,77554.67,0.0,-0.78511,0.00012,22.13295]
[1777062173522,31.5,77554.67,0.0,-0.78511,0.00012,22.13295]
[1777062173786,31.5,77557.99,0.0,-0.7847,0.00012,22.15813]
[1777062176023,31.5,77560.83,0.0,-0.78436,0.00012,22.17963]
[1777062176285,31.5,77560.83,0.0,-0.78436,0.00012,22.17963]
[1777062176371,31.5,77560.83,0.0,-0.78436,0.00012,22.17963]
[1777062176419,31.5,77566.21,0.0,-0.7837,0.00012,22.22038]
[1777062176529,31.5,77566.21,0.0,-0.7837,0.00012,22.22038]
[1777062182849,31.5,77567.05,0.0,-0.78361,0.00012,22.22574]
[1777062187884,31.5,77566.8,0.0,-0.78366,0.00012,22.22314]
[1777062188568,31.5,77566.8,0.0,-0.78366,0.00012,22.22314]
[1777062188773,31.5,77566.8,0.0,-0.78366,0.00012,22.22314]
[1777062188891,31.5,77566.63,0.0,-0.78368,0.00012,22.22171]
[1777062190192,31.5,77566.63,0.0,-0.78368,0.00012,22.22171]
[1777062190284,31.5,77566.63,0.0,-0.78368,0.00012,22.22171]
[1777062194934,31.5,77564.57,0.0,-0.78394,0.00012,22.2054]
[1777062195020,31.5,77564.57,0.0,-0.78394,0.00012,22.2054]
[1777062195080,31.49,77558.14,0.0,-0.78473,0.00012,22.1564]
[1777062195940,31.49,77549.87,0.0,-0.78575,0.00012,22.09323]
[1777062197406,31.49,77549.87,0.0,-0.78575,0.00012,22.09323]
[1777062197528,31.49,77549.87,0.0,-0.78575,0.00012,22.09323]
[1777062203341,31.49,77549.94,0.0,-0.78575,0.00012,22.09348]
[1777062205103,31.49,77548.72,0.0,-0.78589,0.00012,22.08424]
[1777062205277,31.49,77548.72,0.0,-0.78589,0.00012,22.08424]
[1777062211091,31.49,77547.24,0.0,-0.7861,0.00012,22.06932]
[1777062216125,31.49,77547.67,0.0,-0.78604,0.00012,22.07291]
[1777062217170,31.49,77547.67,0.0,-0.78604,0.00012,22.07291]
[1777062217282,31.49,77547.67,0.0,-0.78604,0.00012,22.07291]
[1777062223176,31.49,77547.71,0.0,-0.78603,0.00012,22.07331]
[1777062228211,31.49,77548.76,0.0,-0.78591,0.00012,22.08081]
[1777062233248,31.49,77549.14,0.0,-0.78588,0.00012,22.08318]
[1777062238283,31.49,77548.99,0.0,-0.7859,0.00012,22.08153]
[1777062240433,31.49,77548.99,0.0,-0.7859,0.00012,22.08153]
[1777062240536,31.49,77548.99,0.0,-0.7859,0.00012,22.08153]
[1777062244989,31.49,77549.5,0.0,-0.78585,0.00012,22.08485]
[1777062245029,31.49,77549.5,0.0,-0.78585,0.00012,22.08485]
[1777062250367,31.49,77549.87,0.0,-0.78581,0.00012,22.08721]
[1777062255402,31.49,77549.87,0.0,-0.78582,0.00012,22.08685]
[1777062260420,31.49,77549.78,0.0,-0.78584,0.00012,22.08588]
[1777062260530,31.49,77549.78,0.0,-0.78584,0.00012,22.08588]
[1777062261444,31.49,77544.47,0.0,-0.78649,0.00012,22.04527]
[1777062263372,31.49,77544.05,0.0,-0.78654,0.00012,22.04188]
[1777062263529,31.49,77544.05,0.0,-0.78654,0.00012,22.04188]
[1777062269500,31.48,77545.63,0.0,-0.78637,0.00012,22.05283]
[1777062270986,31.48,77545.17,0.0,-0.78642,0.00012,22.04914]
[1777062271028,31.48,77545.17,0.0,-0.78642,0.00012,22.04914]
[1777062276549,31.48,77543.93,0.0,-0.78662,0.00012,22.03486]
[1777062278166,31.48,77543.59,0.0,-0.78666,0.00012,22.0321]
[1777062278283,31.48,77543.59,0.0,-0.78666,0.00012,22.0321]
[1777062284604,31.48,77544.41,0.0,-0.78658,0.00012,22.03718]
[1777062290032,31.48,77544.05,0.0,-0.78664,0.00012,22.03375]
[1777062290279,31.48,77544.05,0.0,-0.78664,0.00012,22.03375]
[1777062295400,31.48,77543.62,0.0,-0.7867,0.00012,22.02965]
[1777062299958,31.47,77542.15,0.0,-0.7869,0.00012,22.01764]
[1777062300024,31.47,77542.15,0.0,-0.7869,0.00012,22.01764]
[1777062305752,31.47,77541.06,0.0,-0.78705,0.00012,22.0083]
[1777062309780,31.47,77529.98,0.0,-0.7884,0.00012,21.92306]
[1777062310832,31.47,77529.98,0.0,-0.7884,0.00012,21.92306]
[1777062311031,31.47,77529.98,0.0,-0.7884,0.00012,21.92306]
[1777062311060,31.47,77530.8,0.0,-0.78831,0.00012,21.92929]
[1777062317489,31.47,77530.31,0.0,-0.78837,0.00012,21.92531]
[1777062317527,31.47,77530.31,0.0,-0.78837,0.00012,21.92531]
[1777062322872,31.47,77528.73,0.0,-0.78856,0.00012,21.91304]
[1777062324520,31.47,77528.73,0.0,-0.78856,0.00012,21.91304]
[1777062324786,31.47,77528.65,0.0,-0.78857,0.00012,21.9124]
[1777062329921,31.47,77528.51,0.0,-0.78859,0.00012,21.9113]
[1777062331125,31.47,77528.51,0.0,-0.78859,0.00012,21.9113]
[1777062331281,31.47,77528.51,0.0,-0.78859,0.00012,21.9113]
[1777062338984,31.47,77528.92,0.0,-0.78856,0.00012,21.91096]
[1777062344021,31.47,77529.19,0.0,-0.78853,0.00012,21.91321]
[1777062345804,31.47,77529.22,0.0,-0.78852,0.00012,21.91348]
[1777062346026,31.47,77529.22,0.0,-0.78852,0.00012,21.91348]
[1777062352054,31.47,77529.35,0.0,-0.7885,0.00012,21.91466]
[1777062352278,31.47,77529.35,0.0,-0.7885,0.00012,21.91466]
[1777062352370,31.47,77535.45,0.0,-0.78776,0.00012,21.96134]
[1777062355097,31.47,77542.06,0.0,-0.78696,0.00012,22.01164]
[1777062356265,31.47,77542.06,0.0,-0.78696,0.00012,22.01164]
[1777062356537,31.47,77542.06,0.0,-0.78696,0.00012,22.01164]
[1777062360904,31.47,77541.85,0.0,-0.78699,0.00012,22.00962]
[1777062361028,31.47,77541.85,0.0,-0.78699,0.00012,22.00962]
[1777062366174,31.47,77536.51,0.0,-0.78765,0.00012,21.96869]
[1777062369198,31.47,77531.16,0.0,-0.7883,0.00012,21.92783]
[1777062370205,31.47,77526.7,0.0,-0.78884,0.00012,21.89373]
[1777062371319,31.47,77526.7,0.0,-0.78884,0.00012,21.89373]
[1777062371523,31.47,77526.7,0.0,-0.78884,0.00012,21.89373]
[1777062371590,31.47,77520.94,0.0,-0.78953,0.00012,21.8497]
[1777062373225,31.47,77514.25,0.0,-0.79035,0.00012,21.79815]
[1777062374233,31.47,77509.95,0.0,-0.79087,0.00012,21.765]
[1777062375239,31.47,77501.11,0.0,-0.79194,0.00012,21.69698]
[1777062377253,31.47,77495.92,0.0,-0.79256,0.00012,21.65702]
[1777062378261,31.47,77488.28,0.0,-0.79348,0.00012,21.59805]
[1777062383288,31.47,77490.83,0.0,-0.79319,0.00012,21.61673]
[1777062383529,31.47,77490.83,0.0,-0.79319,0.00012,21.61673]
[1777062383620,31.46,77494.69,0.0,-0.79273,0.00012,21.64614]
[1777062386253,31.46,77492.78,0.0,-0.79297,0.00012,21.63076]
[1777062386270,31.46,77492.78,0.0,-0.79297,0.00012,21.63076]
[1777062386453,31.46,77488.83,0.0,-0.79345,0.00012,21.6]
[1777062386895,31.46,77488.83,0.0,-0.79345,0.00012,21.6]
[1777062387026,31.46,77488.83,0.0,-0.79345,0.00012,21.6]
[1777062388528,31.46,77486.66,0.0,-0.79371,0.00012,21.58316]
[1777062388622,31.46,77486.48,0.0,-0.79374,0.00012,21.58167]
[1777062392196,31.46,77489.26,0.0,-0.79343,0.00012,21.59911]
[1777062392277,31.46,77489.26,0.0,-0.79343,0.00012,21.59911]
[1777062395450,31.46,77486.2,0.0,-0.79381,0.00012,21.57508]
[1777062395527,31.46,77486.2,0.0,-0.79381,0.00012,21.57508]
[1777062401422,31.46,77483.41,0.0,-0.79417,0.00012,21.55158]
[1777062403155,31.46,77483.42,0.0,-0.79418,0.00012,21.55137]
[1777062403275,31.46,77483.42,0.0,-0.79418,0.00012,21.55137]
[1777062407182,31.45,77490.96,0.0,-0.79329,0.00012,21.60824]
[1777062407271,31.45,77490.96,0.0,-0.79329,0.00012,21.60824]
[1777062407465,31.45,77495.41,0.0,-0.79276,0.00012,21.64233]
[1777062407972,31.45,77495.41,0.0,-0.79276,0.00012,21.64233]
[1777062408028,31.45,77495.41,0.0,-0.79276,0.00012,21.64233]
[1777062413506,31.45,77493.78,0.0,-0.793,0.00012,21.62742]
[1777062414077,31.45,77493.78,0.0,-0.793,0.00012,21.62742]
[1777062414273,31.45,77493.78,0.0,-0.793,0.00012,21.62742]
[1777062416626,31.45,77493.81,0.0,-0.793,0.00012,21.62689]
[1777062416683,31.44,77493.92,0.0,-0.793,0.00012,21.62697]
[1777062416769,31.44,77493.92,0.0,-0.793,0.00012,21.62697]
[1777062419759,31.44,77494.08,0.0,-0.79299,0.00012,21.62783]
[1777062419772,31.44,77495.04,0.0,-0.79288,0.00012,21.63484]
[1777062425496,31.44,77499.66,0.0,-0.79235,0.00012,21.66895]
[1777062425524,31.44,77499.66,0.0,-0.79235,0.00012,21.66895]
[1777062425590,31.44,77509.81,0.0,-0.79113,0.00012,21.74677]
[1777062427603,31.44,77515.51,0.0,-0.79045,0.00012,21.7903]
[1777062430477,31.44,77518.81,0.0,-0.79005,0.00012,21.81519]
[1777062430523,31.44,77518.81,0.0,-0.79005,0.00012,21.81519]
[1777062430625,31.44,77518.84,0.0,-0.79005,0.00012,21.81517]
[1777062432638,31.44,77529.63,0.0,-0.78875,0.00012,21.89738]
[1777062434653,31.43,77529.76,0.0,-0.78875,0.00012,21.89771]
[1777062438680,31.43,77536.71,0.0,-0.78793,0.00012,21.94945]
[1777062442709,31.43,77541.2,0.0,-0.78741,0.00012,21.98211]
[1777062446758,31.42,77544.08,0.0,-0.78709,0.00012,22.00227]
[1777062448528,31.42,77548.88,0.0,-0.78651,0.00012,22.03832]
[1777062453030,31.41,77548.6,0.0,-0.78666,0.00012,22.02697]
[1777062453281,31.41,77548.6,0.0,-0.78666,0.00012,22.02697]
[1777062453593,31.41,77548.6,0.0,-0.78666,0.00012,22.02697]
[1777062453771,31.41,77548.6,0.0,-0.78666,0.00012,22.02697]
[1777062453785,31.41,77548.55,0.0,-0.78668,0.00012,22.02606]
[1777062455800,31.41,77537.99,0.0,-0.78798,0.00012,21.94419]
[1777062456807,31.41,77537.59,0.0,-0.78804,0.00012,21.94069]
[1777062458932,31.41,77536.74,0.0,-0.78815,0.00012,21.93374]
[1777062459032,31.41,77536.74,0.0,-0.78815,0.00012,21.93374]
[1777062465870,31.4,77540.14,0.0,-0.78779,0.00012,21.95639]
[1777062468101,31.4,77540.93,0.0,-0.7877,0.00012,21.96199]
[1777062468278,31.4,77540.93,0.0,-0.7877,0.00012,21.96199]
[1777062470093,31.39,77541.88,0.0,-0.7876,0.00012,21.96833]
[1777062470269,31.39,77541.88,0.0,-0.7876,0.00012,21.96833]
[1777062470339,31.39,77541.01,0.0,-0.78772,0.00012,21.96119]
[1777062473642,31.39,77541.99,0.0,-0.78761,0.00012,21.96776]
[1777062473787,31.39,77541.99,0.0,-0.78761,0.00012,21.96776]
[1777062479968,31.38,77541.6,0.0,-0.78773,0.00012,21.9609]
[1777062480894,31.38,77541.6,0.0,-0.78773,0.00012,21.9609]
[1777062481022,31.38,77541.6,0.0,-0.78773,0.00012,21.9609]
[1777062485458,31.38,77543.79,0.0,-0.78749,0.00012,21.97574]
[1777062487852,31.38,77540.66,0.0,-0.7879,0.00012,21.95021]
[1777062487902,31.38,77540.66,0.0,-0.7879,0.00012,21.95021]
[1777062487907,31.38,77540.66,0.0,-0.7879,0.00012,21.95021]
[1777062487912,31.38,77540.66,0.0,-0.7879,0.00012,21.95021]
[1777062489452,31.38,77539.76,0.0,-0.78802,0.00012,21.94283]
[1777062491523,31.37,77543.19,0.0,-0.78761,0.00012,21.96835]
[1777062497089,31.37,77542.4,0.0,-0.78774,0.00012,21.96001]
[1777062502068,31.37,77543.66,0.0,-0.78761,0.00012,21.96832]
[1777062502275,31.37,77543.66,0.0,-0.78761,0.00012,21.96832]
[1777062503350,31.36,77543.65,0.0,-0.78762,0.00012,21.96791]
[1777062503523,31.36,77543.65,0.0,-0.78762,0.00012,21.96791]
[1777062503624,31.36,77543.65,0.0,-0.78763,0.00012,21.96756]
[1777062505709,31.36,77543.55,0.0,-0.78764,0.00012,21.96645]
[1777062505775,31.36,77543.55,0.0,-0.78764,0.00012,21.96645]
[1777062511187,31.36,77545.44,0.0,-0.78748,0.00012,21.97486]
[1777062513204,31.36,77552.85,0.0,-0.78658,0.00012,22.03108]
[1777062514211,31.36,77565.47,0.0,-0.78503,0.00012,22.1274]
[1777062515217,31.36,77569.01,0.0,-0.7846,0.00012,22.15412]
[1777062517813,31.35,77572.35,0.0,-0.7842,0.00012,22.17927]
[1777062518029,31.35,77573.2,0.0,-0.7841,0.00012,22.18538]
[1777062519057,31.35,77573.59,0.0,-0.78406,0.00012,22.18798]
[1777062519270,31.35,77573.59,0.0,-0.78406,0.00012,22.18798]
[1777062519371,31.35,77572.93,0.0,-0.78414,0.00012,22.18257]
[1777062521882,31.35,77570.08,0.0,-0.78451,0.00012,22.16008]
[1777062522031,31.35,77570.08,0.0,-0.78451,0.00012,22.16008]
[1777062527326,31.35,77569.81,0.0,-0.78457,0.00012,22.15635]
[1777062527523,31.35,77569.81,0.0,-0.78457,0.00012,22.15635]
[1777062531372,31.34,77570.16,0.0,-0.78455,0.00012,22.15775]
[1777062531528,31.34,77570.16,0.0,-0.78455,0.00012,22.15775]
[1777062533456,31.34,77571.61,0.0,-0.78438,0.00012,22.16828]
[1777062533529,31.34,77571.61,0.0,-0.78438,0.00012,22.16828]
[1777062537132,31.34,77577.81,0.0,-0.78363,0.00012,22.21481]
[1777062537286,31.34,77577.81,0.0,-0.78363,0.00012,22.21481]
[1777062539269,31.34,77579.92,0.0,-0.78337,0.00012,22.23046]
[1777062539523,31.34,77579.92,0.0,-0.78337,0.00012,22.23046]
[1777062539594,31.34,77579.92,0.0,-0.78337,0.00012,22.23046]
[1777062539770,31.34,77579.92,0.0,-0.78337,0.00012,22.23046]
[1777062539818,31.34,77580.27,0.0,-0.78333,0.00012,22.23289]
[1777062545428,31.34,77583.66,0.0,-0.78294,0.00012,22.25727]
[1777062551470,31.33,77582.73,0.0,-0.78308,0.00012,22.24867]
[1777062553588,31.33,77583.66,0.0,-0.78297,0.00012,22.25552]
[1777062553784,31.33,77583.66,0.0,-0.78297,0.00012,22.25552]
[1777062559527,31.33,77577.68,0.0,-0.78374,0.00012,22.20823]
[1777062560534,31.33,77570.67,0.0,-0.78461,0.00012,22.15435]
[1777062561678,31.33,77570.67,0.0,-0.78461,0.00012,22.15435]
[1777062561772,31.33,77570.67,0.0,-0.78461,0.00012,22.15435]
[1777062562938,31.33,77569.7,0.0,-0.78474,0.00012,22.14637]
[1777062563021,31.33,77569.7,0.0,-0.78474,0.00012,22.14637]
[1777062563122,31.33,77569.7,0.0,-0.78474,0.00012,22.1461]
[1777062565688,31.33,77569.13,0.0,-0.78481,0.00012,22.14146]
[1777062565778,31.33,77569.13,0.0,-0.78481,0.00012,22.14146]
[1777062571612,31.32,77567.69,0.0,-0.78505,0.00012,22.12498]
[1777062576647,31.32,77563.36,0.0,-0.7856,0.00012,22.09055]
[1777062579961,31.32,77560.66,0.0,-0.78594,0.00012,22.06937]
[1777062580025,31.32,77560.66,0.0,-0.78594,0.00012,22.06937]
[1777062582146,31.32,77560.51,0.0,-0.78597,0.00012,22.06753]
[1777062582276,31.32,77560.51,0.0,-0.78597,0.00012,22.06753]
[1777062582597,31.32,77560.51,0.0,-0.78597,0.00012,22.06753]
[1777062582770,31.32,77560.51,0.0,-0.78597,0.00012,22.06753]
[1777062582805,31.32,77560.27,0.0,-0.78601,0.00012,22.06546]
[1777062588732,31.31,77560.37,0.0,-0.78601,0.00012,22.06491]
[1777062592166,31.31,77561.97,0.0,-0.78583,0.00012,22.07653]
[1777062592276,31.31,77561.97,0.0,-0.78583,0.00012,22.07653]
[1777062594977,31.31,77562.0,0.0,-0.78584,0.00012,22.07611]
[1777062595021,31.31,77562.0,0.0,-0.78584,0.00012,22.07611]
[1777062599784,31.31,77562.1,0.0,-0.78584,0.00012,22.07603]
[1777062600029,31.31,77561.76,0.0,-0.78589,0.00012,22.07301]
[1777062600812,31.31,77561.76,0.0,-0.78589,0.00012,22.07301]
[1777062600816,31.31,77562.0,0.0,-0.78586,0.00012,22.07485]
[1777062601018,31.31,77562.0,0.0,-0.78586,0.00012,22.07485]
[1777062604844,31.31,77566.88,0.0,-0.78527,0.00012,22.11145]
[1777062606353,31.31,77564.89,0.0,-0.78552,0.00012,22.09602]
[1777062606526,31.31,77564.89,0.0,-0.78552,0.00012,22.09602]
[1777062611893,31.3,77565.66,0.0,-0.78544,0.00012,22.10084]
[1777062615053,31.3,77565.63,0.0,-0.78546,0.00012,22.09985]
[1777062615276,31.3,77565.63,0.0,-0.78546,0.00012,22.09985]
[1777062619215,31.3,77565.71,0.0,-0.78546,0.00012,22.09957]
[1777062619273,31.3,77565.71,0.0,-0.78546,0.00012,22.09957]
[1777062620708,31.3,77565.44,0.0,-0.7855,0.00012,22.09728]
[1777062620770,31.3,77565.44,0.0,-0.7855,0.00012,22.09728]
[1777062620956,31.3,77565.27,0.0,-0.78552,0.00012,22.09576]
[1777062622379,31.3,77565.27,0.0,-0.78552,0.00012,22.09576]
[1777062622528,31.3,77565.27,0.0,-0.78552,0.00012,22.09576]
[1777062628234,31.3,77564.63,0.0,-0.78562,0.00012,22.08957]
[1777062628279,31.3,77564.63,0.0,-0.78562,0.00012,22.08957]
[1777062631181,31.29,77564.04,0.0,-0.78571,0.00012,22.08443]
[1777062631271,31.29,77564.04,0.0,-0.78571,0.00012,22.08443]
[1777062631684,31.29,77564.04,0.0,-0.78571,0.00012,22.08443]
[1777062631768,31.29,77564.04,0.0,-0.78571,0.00012,22.08443]
[1777062631786,31.29,77564.04,0.0,-0.78573,0.00012,22.08058]
[1777062634480,31.29,77565.03,0.0,-0.78562,0.00012,22.08776]
[1777062634530,31.29,77565.03,0.0,-0.78562,0.00012,22.08776]
[1777062637744,31.29,77568.31,0.0,-0.78523,0.00012,22.1122]
[1777062637778,31.29,77568.31,0.0,-0.78523,0.00012,22.1122]
[1777062637840,31.29,77568.34,0.0,-0.78523,0.00012,22.11219]
[1777062639830,31.29,77568.63,0.0,-0.7852,0.00012,22.11417]
[1777062640033,31.29,77568.86,0.0,-0.78517,0.00012,22.1157]
[1777062645866,31.29,77574.08,0.0,-0.78455,0.00012,22.15448]
[1777062646029,31.29,77575.14,0.0,-0.78442,0.00012,22.16233]
[1777062646781,31.29,77575.14,0.0,-0.78442,0.00012,22.16233]
[1777062646858,31.29,77575.36,0.0,-0.7844,0.00012,22.16375]
[1777062647020,31.29,77575.36,0.0,-0.7844,0.00012,22.16375]
[1777062649207,31.29,77576.25,0.0,-0.7843,0.00012,22.17003]
[1777062649272,31.29,77576.25,0.0,-0.7843,0.00012,22.17003]
[1777062651912,31.28,77576.56,0.0,-0.78427,0.00012,22.17185]
[1777062652028,31.28,77577.27,0.0,-0.78418,0.00012,22.177]
[1777062658297,31.28,77581.12,0.0,-0.78373,0.00012,22.20496]
[1777062658490,31.28,77581.12,0.0,-0.78373,0.00012,22.20496]
[1777062658522,31.28,77581.12,0.0,-0.78373,0.00012,22.20496]
[1777062658623,31.28,77581.35,0.0,-0.78371,0.00012,22.20613]
[1777062662512,31.28,77581.44,0.0,-0.78372,0.00012,22.20595]
[1777062662525,31.28,77581.44,0.0,-0.78372,0.00012,22.20595]
[1777062664257,31.28,77592.7,0.0,-0.78233,0.00012,22.29163]
[1777062665583,31.28,77592.7,0.0,-0.78233,0.00012,22.29163]
[1777062665774,31.28,77592.7,0.0,-0.78233,0.00012,22.29163]
[1777062667439,31.28,77597.26,0.0,-0.78176,0.00012,22.32612]
[1777062667524,31.28,77597.26,0.0,-0.78176,0.00012,22.32612]
[1777062667595,31.28,77597.53,0.0,-0.78173,0.00012,22.32803]
[1777062673323,31.27,77593.11,0.0,-0.7823,0.00012,22.29344]
[1777062675467,31.27,77593.05,0.0,-0.78231,0.00012,22.29285]
[1777062675527,31.27,77593.05,0.0,-0.78231,0.00012,22.29285]
[1777062679446,31.27,77592.88,0.0,-0.78234,0.00012,22.29099]
[1777062679530,31.27,77592.88,0.0,-0.78234,0.00012,22.29099]
[1777062682359,31.27,77592.5,0.0,-0.78239,0.00012,22.28765]
[1777062682521,31.27,77592.5,0.0,-0.78239,0.00012,22.28765]
[1777062682622,31.27,77592.28,0.0,-0.78242,0.00012,22.28582]
[1777062688429,31.27,77593.3,0.0,-0.78231,0.00012,22.29265]
[1777062690464,31.27,77592.75,0.0,-0.78238,0.00012,22.28828]
[1777062690527,31.27,77592.75,0.0,-0.78238,0.00012,22.28828]
[1777062695478,31.27,77585.17,0.0,-0.78337,0.00012,22.22571]
[1777062696485,31.26,77579.86,0.0,-0.78403,0.00012,22.18473]
[1777062699519,31.26,77579.67,0.0,-0.78406,0.00012,22.18262]
[1777062699774,31.26,77579.67,0.0,-0.78406,0.00012,22.18262]
[1777062700831,31.26,77579.67,0.0,-0.78407,0.00012,22.18229]
[1777062701022,31.26,77579.67,0.0,-0.78407,0.00012,22.18229]
[1777062700872,31.26,77579.59,0.0,-0.78408,0.00012,22.18136]
[1777062707562,31.26,77579.31,0.0,-0.78415,0.00012,22.17727]
[1777062710583,31.26,77571.79,0.0,-0.78509,0.00012,22.11891]
[1777062713100,31.25,77572.97,0.0,-0.78496,0.00012,22.12735]
[1777062713281,31.25,77572.97,0.0,-0.78496,0.00012,22.12735]
[1777062719646,31.25,77571.98,0.0,-0.78512,0.00012,22.11762]
[1777062723094,31.25,77571.67,0.0,-0.78517,0.00012,22.11439]
[1777062723277,31.25,77571.67,0.0,-0.78517,0.00012,22.11439]
[1777062725061,31.25,77572.03,0.0,-0.78513,0.00012,22.11687]
[1777062725271,31.25,77572.73,0.0,-0.78505,0.00012,22.12195]
[1777062725688,31.25,77572.83,0.0,-0.78504,0.00012,22.12243]
[1777062728195,31.24,77576.07,0.0,-0.78465,0.00012,22.14667]
[1777062728278,31.24,77576.07,0.0,-0.78465,0.00012,22.14667]
[1777062733744,31.24,77576.34,0.0,-0.78465,0.00012,22.14682]
[1777062738779,31.24,77575.82,0.0,-0.78474,0.00012,22.14127]
[1777062739609,31.24,77575.82,0.0,-0.78474,0.00012,22.14127]
[1777062739775,31.24,77575.82,0.0,-0.78474,0.00012,22.14127]
[1777062740653,31.24,77575.85,0.0,-0.78474,0.00012,22.1412]
[1777062740778,31.24,77575.85,0.0,-0.78474,0.00012,22.1412]
[1777062740792,31.24,77575.72,0.0,-0.78476,0.00012,22.1399]
[1777062744821,31.23,77585.41,0.0,-0.78358,0.00012,22.21287]
[1777062745828,31.23,77592.14,0.0,-0.78275,0.00012,22.26426]
[1777062746624,31.23,77592.14,0.0,-0.78275,0.00012,22.26426]
[1777062746777,31.23,77592.14,0.0,-0.78275,0.00012,22.26426]
[1777062751870,31.23,77588.3,0.0,-0.78326,0.00012,22.23055]
[1777062755016,31.23,77588.41,0.0,-0.78325,0.00012,22.23121]
[1777062755269,31.23,77588.19,0.0,-0.78328,0.00012,22.22943]
[1777062755898,31.23,77588.04,0.0,-0.7833,0.00012,22.22819]
[1777062758239,31.23,77588.24,0.0,-0.78328,0.00012,22.22955]
[1777062758270,31.23,77588.24,0.0,-0.78328,0.00012,22.22955]
[1777062762946,31.23,77603.22,0.0,-0.78142,0.00012,22.34352]
[1777062764377,31.23,77604.92,0.0,-0.78121,0.00012,22.35638]
[1777062764526,31.23,77604.92,0.0,-0.78121,0.00012,22.35638]
[1777062764961,31.23,77604.42,0.0,-0.78128,0.00012,22.35236]
[1777062766649,31.23,77604.41,0.0,-0.78128,0.00012,22.35207]
[1777062766771,31.23,77604.41,0.0,-0.78128,0.00012,22.35207]
[1777062766975,31.23,77604.52,0.0,-0.78127,0.00012,22.3527]
[1777062768989,31.23,77597.82,0.0,-0.78211,0.00012,22.30115]
[1777062769997,31.23,77589.58,0.0,-0.78314,0.00012,22.23799]
[1777062770456,31.23,77589.58,0.0,-0.78314,0.00012,22.23799]
[1777062770521,31.23,77589.58,0.0,-0.78314,0.00012,22.23799]
[1777062773016,31.23,77584.61,0.0,-0.78377,0.00012,22.19952]
[1777062776658,31.22,77587.16,0.0,-0.78345,0.00012,22.21878]
[1777062776773,31.22,77587.16,0.0,-0.78345,0.00012,22.21878]
[1777062777047,31.22,77586.92,0.0,-0.78348,0.00012,22.21691]
[1777062779899,31.22,77586.98,0.0,-0.78348,0.00012,22.21722]
[1777062780023,31.22,77586.98,0.0,-0.78348,0.00012,22.21722]
[1777062785103,31.22,77586.18,0.0,-0.78358,0.00012,22.21081]
[1777062790132,31.22,77586.39,0.0,-0.78356,0.00012,22.21225]
[1777062790274,31.22,77586.9,0.0,-0.7835,0.00012,22.21611]
[1777062791813,31.22,77587.02,0.0,-0.78348,0.00012,22.21698]
[1777062792024,31.22,77587.02,0.0,-0.78348,0.00012,22.21698]
[1777062792152,31.22,77587.03,0.0,-0.78348,0.00012,22.21701]
[1777062796868,31.22,77590.39,0.0,-0.78307,0.00012,22.24253]
[1777062797023,31.22,77590.39,0.0,-0.78307,0.00012,22.24253]
[1777062802222,31.22,77589.88,0.0,-0.78314,0.00012,22.23812]
[1777062805281,31.22,77590.12,0.0,-0.78311,0.00012,22.23983]
[1777062805518,31.22,77590.12,0.0,-0.78311,0.00012,22.23983]
[1777062805619,31.22,77590.12,0.0,-0.78311,0.00012,22.23976]
[1777062811252,31.22,77588.05,0.0,-0.78338,0.00012,22.2236]
[1777062811275,31.22,77588.05,0.0,-0.78338,0.00012,22.2236]
[1777062817004,31.22,77586.56,0.0,-0.78359,0.00012,22.20838]
[1777062817029,31.22,77586.56,0.0,-0.78359,0.00012,22.20838]
[1777062817816,31.22,77586.02,0.0,-0.78366,0.00012,22.20419]
[1777062818025,31.22,77586.02,0.0,-0.78366,0.00012,22.20419]
[1777062818121,31.22,77586.39,0.0,-0.78361,0.00012,22.20699]
[1777062822905,31.22,77586.76,0.0,-0.78357,0.00012,22.20973]
[1777062823022,31.22,77586.76,0.0,-0.78357,0.00012,22.20973]
[1777062828482,31.22,77588.77,0.0,-0.78332,0.00012,22.22471]
[1777062828519,31.22,77588.77,0.0,-0.78332,0.00012,22.22471]
[1777062830091,31.22,77589.23,0.0,-0.78327,0.00012,22.2281]
[1777062830197,31.22,77589.8,0.0,-0.7832,0.00012,22.23234]
[1777062830272,31.22,77589.8,0.0,-0.7832,0.00012,22.23234]
[1777062835453,31.22,77590.24,0.0,-0.78316,0.00012,22.23509]
[1777062839522,31.22,77590.75,0.0,-0.7831,0.00012,22.23856]
[1777062844516,31.21,77583.53,0.0,-0.78401,0.00012,22.18242]
[1777062846115,31.21,77583.53,0.0,-0.78401,0.00012,22.18242]
[1777062846276,31.21,77582.97,0.0,-0.78408,0.00012,22.17805]
[1777062846403,31.21,77582.97,0.0,-0.78408,0.00012,22.17805]
[1777062846526,31.21,77582.97,0.0,-0.78408,0.00012,22.17805]
[1777062846530,31.21,77584.97,0.0,-0.78384,0.00012,22.1933]
[1777062847848,31.21,77584.97,0.0,-0.78384,0.00012,22.1933]
[1777062848022,31.21,77584.97,0.0,-0.78384,0.00012,22.1933]
[1777062850765,31.21,77586.79,0.0,-0.78361,0.00012,22.20693]
[1777062851021,31.21,77586.79,0.0,-0.78361,0.00012,22.20693]
[1777062854393,31.21,77587.21,0.0,-0.78357,0.00012,22.20973]
[1777062854529,31.21,77587.21,0.0,-0.78357,0.00012,22.20973]
[1777062854587,31.21,77587.22,0.0,-0.78357,0.00012,22.2097]
[1777062856657,31.21,77587.3,0.0,-0.78356,0.00012,22.2102]
[1777062856777,31.21,77587.3,0.0,-0.78356,0.00012,22.2102]
[1777062862268,31.21,77588.09,0.0,-0.78347,0.00012,22.21559]
[1777062862530,31.21,77588.09,0.0,-0.78347,0.00012,22.21559]
[1777062868686,31.21,77589.15,0.0,-0.78336,0.00012,22.2229]
[1777062871447,31.21,77591.32,0.0,-0.78309,0.00012,22.23925]
[1777062871528,31.21,77591.32,0.0,-0.78309,0.00012,22.23925]
[1777062871609,31.21,77591.32,0.0,-0.78309,0.00012,22.23925]
[1777062871778,31.21,77591.32,0.0,-0.78309,0.00012,22.23925]
[1777062871831,31.21,77590.96,0.0,-0.78316,0.00012,22.23272]
[1777062877748,31.21,77590.57,0.0,-0.78322,0.00012,22.22895]
[1777062881274,31.2,77588.57,0.0,-0.78348,0.00012,22.21328]
[1777062881530,31.2,77588.57,0.0,-0.78348,0.00012,22.21328]
[1777062886812,31.2,77588.53,0.0,-0.78349,0.00012,22.21233]
[1777062892854,31.2,77588.56,0.0,-0.7835,0.00012,22.21191]
[1777062896166,31.2,77588.72,0.0,-0.78348,0.00012,22.21302]
[1777062896221,31.2,77588.72,0.0,-0.78348,0.00012,22.21302]
[1777062896267,31.2,77588.75,0.0,-0.78349,0.00012,22.21292]
[1777062896283,31.2,77588.75,0.0,-0.78349,0.00012,22.21292]
[1777062898708,31.2,77588.91,0.0,-0.78347,0.00012,22.21415]
[1777062898776,31.2,77588.91,0.0,-0.78347,0.00012,22.21415]
[1777062903147,31.2,77591.24,0.0,-0.78319,0.00012,22.23142]
[1777062903197,31.2,77591.24,0.0,-0.78319,0.00012,22.23142]
[1777062903248,31.2,77590.55,0.0,-0.78328,0.00012,22.22588]
[1777062908876,31.2,77590.25,0.0,-0.78332,0.00012,22.22312]
[1777062909024,31.2,77590.25,0.0,-0.78332,0.00012,22.22312]
[1777062911167,31.2,77589.95,0.0,-0.78336,0.00012,22.22059]
[1777062911280,31.2,77589.95,0.0,-0.78336,0.00012,22.22059]
[1777062911187,31.2,77589.1,0.0,-0.78347,0.00012,22.21396]
[1777062914819,31.2,77591.21,0.0,-0.78322,0.00012,22.22966]
[1777062915029,31.2,77591.21,0.0,-0.78322,0.00012,22.22966]
[1777062921053,31.19,77591.11,0.0,-0.78325,0.00012,22.22776]
[1777062925081,31.19,77601.53,0.0,-0.78196,0.00012,22.30684]
[1777062926017,31.19,77601.53,0.0,-0.78196,0.00012,22.30684]
[1777062926060,31.19,77601.53,0.0,-0.78196,0.00012,22.30684]
[1777062926273,31.19,77601.53,0.0,-0.78196,0.00012,22.30684]
[1777062926087,31.19,77605.03,0.0,-0.78152,0.00012,22.3336]
[1777062926350,31.19,77605.03,0.0,-0.78152,0.00012,22.3336]
[1777062926522,31.19,77605.03,0.0,-0.78152,0.00012,22.3336]
[1777062927094,31.19,77604.96,0.0,-0.78153,0.00012,22.33299]
[1777062929598,31.19,77605.95,0.0,-0.78141,0.00012,22.34034]
[1777062929771,31.19,77605.95,0.0,-0.78141,0.00012,22.34034]
[1777062931058,31.19,77606.47,0.0,-0.78135,0.00012,22.34421]
[1777062931275,31.19,77606.47,0.0,-0.78135,0.00012,22.34421]
[1777062931123,31.19,77606.63,0.0,-0.78136,0.00012,22.34169]
[1777062936158,31.19,77609.32,0.0,-0.78103,0.00013,22.3617]
[1777062937478,31.19,77609.7,0.0,-0.78098,0.00013,22.36456]
[1777062937531,31.19,77609.7,0.0,-0.78098,0.00013,22.36456]
[1777062939662,31.19,77608.2,0.0,-0.78117,0.00012,22.35291]
[1777062939776,31.19,77608.2,0.0,-0.78117,0.00012,22.35291]
[1777062945221,31.19,77606.8,0.0,-0.78136,0.00012,22.34133]
[1777062945408,31.19,77606.8,0.0,-0.78136,0.00012,22.34133]
[1777062945414,31.19,77606.8,0.0,-0.78136,0.00012,22.34133]
[1777062945528,31.19,77606.8,0.0,-0.78136,0.00012,22.34133]
[1777062946228,31.19,77607.12,0.0,-0.78133,0.00012,22.34363]
[1777062952270,31.19,77607.01,0.0,-0.78136,0.00012,22.34177]
[1777062957305,31.18,77606.92,0.0,-0.78138,0.00012,22.34037]
[1777062958265,31.18,77606.92,0.0,-0.78138,0.00012,22.34037]
[1777062958344,31.18,77606.92,0.0,-0.78138,0.00012,22.34037]
[1777062958527,31.18,77606.92,0.0,-0.78138,0.00012,22.34037]
[1777062959319,31.18,77606.89,0.0,-0.78139,0.00012,22.33986]
[1777062963350,31.18,77613.21,0.0,-0.7806,0.00013,22.38769]
[1777062964355,31.18,77620.39,0.0,-0.77971,0.00013,22.44222]
[1777062966830,31.18,77621.44,0.0,-0.77958,0.00013,22.45009]
[1777062966952,31.18,77621.44,0.0,-0.77958,0.00013,22.45009]
[1777062967053,31.18,77621.31,0.0,-0.7796,0.00013,22.44896]
[1777062967529,31.18,77621.31,0.0,-0.7796,0.00013,22.44896]
[1777062970036,31.18,77619.58,0.0,-0.77982,0.00013,22.43553]
[1777062970276,31.18,77619.58,0.0,-0.77982,0.00013,22.43553]
[1777062976240,31.18,77618.58,0.0,-0.77996,0.00013,22.42716]
[1777062976274,31.18,77618.58,0.0,-0.77996,0.00013,22.42716]
[1777062976337,31.18,77618.59,0.0,-0.77996,0.00013,22.42699]
[1777062980469,31.18,77623.3,0.0,-0.77938,0.00013,22.46233]
[1777062982309,31.18,77623.3,0.0,-0.77938,0.00013,22.46233]
[1777062982312,31.18,77625.18,0.0,-0.77915,0.00013,22.47631]
[1777062982512,31.18,77625.18,0.0,-0.77915,0.00013,22.47631]
[1777062982530,31.18,77625.18,0.0,-0.77915,0.00013,22.47631]
[1777062982613,31.18,77626.04,0.0,-0.77904,0.00013,22.48285]
[1777062984496,31.18,77635.95,0.0,-0.7778,0.00013,22.55793]
[1777062985504,31.18,77638.05,0.0,-0.77753,0.00013,22.5738]
[1777062986805,31.18,77638.05,0.0,-0.77753,0.00013,22.5738]
[1777062987026,31.18,77638.05,0.0,-0.77753,0.00013,22.5738]
[1777062987217,31.18,77638.05,0.0,-0.77753,0.00013,22.5738]
[1777062987283,31.18,77638.05,0.0,-0.77753,0.00013,22.5738]
[1777062987318,31.18,77639.12,0.0,-0.7774,0.00013,22.58196]
[1777062988525,31.18,77650.16,0.0,-0.776,0.00013,22.66567]
[1777062989532,31.18,77651.36,0.0,-0.77585,0.00013,22.67469]
[1777062991920,31.18,77651.94,0.0,-0.77578,0.00013,22.679]
[1777062992028,31.18,77651.94,0.0,-0.77578,0.00013,22.679]
[1777062992287,31.18,77651.94,0.0,-0.77578,0.00013,22.679]
[1777062992074,31.18,77651.83,0.0,-0.77582,0.00013,22.67445]
[1777062992524,31.18,77651.83,0.0,-0.77582,0.00013,22.67445]
[1777062997590,31.17,77651.94,0.0,-0.77581,0.00013,22.67472]
[1777063002612,31.17,77653.31,0.0,-0.77565,0.00013,22.68465]
[1777063002782,31.17,77653.31,0.0,-0.77565,0.00013,22.68465]
[1777063003033,31.17,77653.31,0.0,-0.77565,0.00013,22.68465]
[1777063003276,31.17,77653.31,0.0,-0.77565,0.00013,22.68465]
[1777063003323,31.17,77653.83,0.0,-0.77559,0.00013,22.68835]
[1777063008668,31.17,77654.09,0.0,-0.77556,0.00013,22.68964]
[1777063009675,31.17,77680.77,0.0,-0.77217,0.00013,22.89085]
[1777063010682,31.17,77681.97,0.0,-0.77202,0.00013,22.89954]
[1777063013472,31.17,77681.54,0.0,-0.77209,0.00013,22.89564]
[1777063013529,31.17,77681.54,0.0,-0.77209,0.00013,22.89564]
[1777063013703,31.17,77678.32,0.0,-0.77251,0.00013,22.87108]
[1777063015737,31.17,77679.0,0.0,-0.77242,0.00013,22.87591]
[1777063015784,31.17,77679.0,0.0,-0.77242,0.00013,22.87591]
[1777063021758,31.16,77680.67,0.0,-0.77223,0.00013,22.88739]
[1777063025055,31.16,77680.39,0.0,-0.77227,0.00013,22.88499]
[1777063025282,31.16,77680.39,0.0,-0.77227,0.00013,22.88499]
[1777063025370,31.16,77680.74,0.0,-0.77223,0.00013,22.88734]
[1777063025602,31.16,77680.74,0.0,-0.77223,0.00013,22.88734]
[1777063025776,31.16,77680.74,0.0,-0.77223,0.00013,22.88734]
[1777063027925,31.16,77680.35,0.0,-0.77228,0.00013,22.88426]
[1777063028026,31.16,77680.35,0.0,-0.77228,0.00013,22.88426]
[1777063030708,31.16,77680.6,0.0,-0.77226,0.00013,22.88569]
[1777063030782,31.16,77680.6,0.0,-0.77226,0.00013,22.88569]
[1777063035859,31.16,77681.17,0.0,-0.7722,0.00013,22.88909]
[1777063036938,31.16,77681.17,0.0,-0.7722,0.00013,22.88909]
[1777063037021,31.16,77681.17,0.0,-0.7722,0.00013,22.88909]
[1777063037120,31.16,77680.69,0.0,-0.77227,0.00013,22.88532]
[1777063037714,31.16,77680.69,0.0,-0.77227,0.00013,22.88532]
[1777063037780,31.16,77680.69,0.0,-0.77227,0.00013,22.88532]
[1777063040657,31.16,77681.72,0.0,-0.77214,0.00013,22.89261]
[1777063040783,31.16,77681.72,0.0,-0.77214,0.00013,22.89261]
[1777063042220,31.16,77682.66,0.0,-0.77203,0.00013,22.89953]
[1777063042305,31.16,77683.2,0.0,-0.77196,0.00013,22.90342]
[1777063046173,31.16,77681.92,0.0,-0.77213,0.00013,22.89325]
[1777063046265,31.16,77676.79,0.0,-0.77279,0.00013,22.85444]
[1777063047943,31.15,77668.5,0.0,-0.77385,0.00013,22.79168]
[1777063048950,31.15,77663.87,0.0,-0.77444,0.00013,22.75665]
[1777063051970,31.15,77659.88,0.0,-0.77499,0.00013,22.72196]
[1777063057006,31.15,77659.2,0.0,-0.7751,0.00013,22.7155]
[1777063059436,31.15,77659.87,0.0,-0.77502,0.00013,22.72032]
[1777063059527,31.15,77660.88,0.0,-0.7749,0.00013,22.72772]
[1777063060027,31.15,77658.86,0.0,-0.77516,0.00013,22.71218]
[1777063060548,31.15,77658.86,0.0,-0.77516,0.00013,22.71218]
[1777063060775,31.15,77658.86,0.0,-0.77516,0.00013,22.71218]
[1777063065430,31.15,77657.51,0.0,-0.77534,0.00013,22.70152]
[1777063065528,31.15,77657.95,0.0,-0.77529,0.00013,22.70422]
[1777063070569,31.14,77657.83,0.0,-0.77532,0.00013,22.70229]
[1777063070771,31.14,77657.83,0.0,-0.77532,0.00013,22.70229]
[1777063070776,31.14,77657.83,0.0,-0.77533,0.00013,22.70209]
[1777063072826,31.14,77657.61,0.0,-0.77536,0.00013,22.70023]
[1777063073027,31.14,77657.61,0.0,-0.77536,0.00013,22.70023]
[1777063077859,31.14,77657.28,0.0,-0.77542,0.00013,22.69681]
[1777063078021,31.14,77657.28,0.0,-0.77542,0.00013,22.69681]
[1777063078153,31.14,77661.04,0.0,-0.77494,0.00013,22.72509]
[1777063078618,31.14,77661.04,0.0,-0.77494,0.00013,22.72509]
[1777063078774,31.14,77661.04,0.0,-0.77494,0.00013,22.72509]
[1777063082182,31.14,77672.7,0.0,-0.77347,0.00013,22.81261]
[1777063082497,31.14,77672.7,0.0,-0.77347,0.00013,22.81261]
[1777063082524,31.14,77672.7,0.0,-0.77347,0.00013,22.81261]
[1777063082926,31.14,77672.7,0.0,-0.77347,0.00013,22.81261]
[1777063083025,31.14,77672.7,0.0,-0.77347,0.00013,22.81261]
[1777063083189,31.14,77674.62,0.0,-0.77322,0.00013,22.82709]
[1777063088224,31.14,77673.75,0.0,-0.77334,0.00013,22.82042]
[1777063091716,31.14,77669.57,0.0,-0.77387,0.00013,22.78878]
[1777063091773,31.14,77669.57,0.0,-0.77387,0.00013,22.78878]
[1777063092252,31.14,77669.48,0.0,-0.77388,0.00013,22.78808]
[1777063092879,31.14,77669.48,0.0,-0.77388,0.00013,22.78808]
[1777063093026,31.14,77669.48,0.0,-0.77388,0.00013,22.78808]
[1777063098294,31.14,77669.25,0.0,-0.77392,0.00013,22.78582]
[1777063100852,31.14,77667.6,0.0,-0.77413,0.00013,22.77315]
[1777063101028,31.14,77667.6,0.0,-0.77413,0.00013,22.77315]
[1777063102484,31.13,77667.37,0.0,-0.77417,0.00013,22.77097]
[1777063102520,31.13,77667.37,0.0,-0.77417,0.00013,22.77097]
[1777063103329,31.13,77667.4,0.0,-0.77417,0.00013,22.77104]
[1777063108364,31.13,77667.77,0.0,-0.77413,0.00013,22.77333]
[1777063110232,31.13,77665.09,0.0,-0.77447,0.00013,22.75303]
[1777063110279,31.13,77665.09,0.0,-0.77447,0.00013,22.75303]
[1777063112392,31.13,77659.39,0.0,-0.77523,0.00013,22.70582]
[1777063115337,31.13,77659.31,0.0,-0.77525,0.00013,22.70445]
[1777063115413,31.13,77663.56,0.0,-0.77472,0.00013,22.73637]
[1777063115515,31.13,77663.56,0.0,-0.77472,0.00013,22.73637]
[1777063115522,31.13,77663.56,0.0,-0.77472,0.00013,22.73637]
[1777063115776,31.13,77663.56,0.0,-0.77472,0.00013,22.73637]
[1777063116420,31.13,77664.64,0.0,-0.77459,0.00013,22.74426]
[1777063121456,31.13,77663.97,0.0,-0.7747,0.00013,22.73767]
[1777063126490,31.12,77665.02,0.0,-0.77459,0.00013,22.74407]
[1777063126543,31.12,77665.02,0.0,-0.77459,0.00013,22.74407]
[1777063126780,31.12,77665.02,0.0,-0.77459,0.00013,22.74407]
[1777063132532,31.12,77662.66,0.0,-0.77492,0.00013,22.72431]
[1777063137567,31.11,77662.7,0.0,-0.77495,0.00013,22.72306]
[1777063138557,31.11,77662.7,0.0,-0.77495,0.00013,22.72306]
[1777063138748,31.11,77671.42,0.0,-0.77384,0.00013,22.78884]
[1777063139716,31.11,77671.42,0.0,-0.77384,0.00013,22.78884]
[1777063142024,31.11,77673.36,0.0,-0.7736,0.00013,22.80324]
[1777063142306,31.11,77673.36,0.0,-0.7736,0.00013,22.80324]
[1777063142408,31.11,77673.81,0.0,-0.77354,0.00013,22.8065]
[1777063147150,31.11,77673.93,0.0,-0.77354,0.00013,22.80679]
[1777063147278,31.11,77673.93,0.0,-0.77354,0.00013,22.80679]
[1777063149561,31.11,77674.39,0.0,-0.77349,0.00013,22.80948]
[1777063149769,31.11,77674.39,0.0,-0.77349,0.00013,22.80948]
[1777063149871,31.11,77673.22,0.0,-0.77365,0.00013,22.80033]
[1777063155698,31.1,77673.2,0.0,-0.77368,0.00013,22.79837]
[1777063157712,31.1,77666.91,0.0,-0.77449,0.00013,22.75019]
[1777063159548,31.1,77667.39,0.0,-0.77444,0.00013,22.75357]
[1777063159777,31.1,77667.39,0.0,-0.77444,0.00013,22.75357]
[1777063160733,31.1,77673.13,0.0,-0.77371,0.00013,22.79678]
[1777063165767,31.1,77673.81,0.0,-0.77365,0.00013,22.80051]
[1777063170802,31.1,77673.97,0.0,-0.77365,0.00013,22.80015]
[1777063172667,31.09,77674.32,0.0,-0.77364,0.00013,22.79886]
[1777063172773,31.09,77674.32,0.0,-0.77364,0.00013,22.79886]
[1777063175828,31.09,77674.15,0.0,-0.77368,0.00013,22.79663]
[1777063177635,31.09,77676.83,0.0,-0.77334,0.00013,22.81624]
[1777063177777,31.09,77676.83,0.0,-0.77334,0.00013,22.81624]
[1777063180441,31.09,77677.77,0.0,-0.77323,0.00013,22.82296]
[1777063180528,31.09,77677.77,0.0,-0.77323,0.00013,22.82296]
[1777063185908,31.09,77674.28,0.0,-0.77371,0.00013,22.79492]
[1777063190943,31.08,77674.4,0.0,-0.77371,0.00013,22.79475]
[1777063193701,31.08,77673.24,0.0,-0.77387,0.00013,22.7854]
[1777063193772,31.08,77673.24,0.0,-0.77387,0.00013,22.7854]
[1777063198999,31.08,77677.44,0.0,-0.77337,0.00013,22.81505]
[1777063201830,31.08,77677.44,0.0,-0.77337,0.00013,22.81505]
[1777063202024,31.08,77677.44,0.0,-0.77337,0.00013,22.81505]
[1777063208245,31.07,77677.48,0.0,-0.77342,0.00013,22.81239]
[1777063208278,31.07,77677.48,0.0,-0.77342,0.00013,22.81239]
[1777063214106,31.07,77676.38,0.0,-0.77359,0.00013,22.80207]
[1777063218172,31.06,77679.31,0.0,-0.77324,0.00013,22.82312]
[1777063218275,31.06,77679.31,0.0,-0.77324,0.00013,22.82312]
[1777063224539,31.06,77680.28,0.0,-0.77315,0.00013,22.82822]
[1777063224776,31.06,77682.18,0.0,-0.77292,0.00013,22.84178]
[1777063229631,31.05,77684.52,0.0,-0.77264,0.00013,22.85832]
[1777063229781,31.05,77684.52,0.0,-0.77264,0.00013,22.85832]
[1777063235254,31.05,77684.13,0.0,-0.77275,0.00013,22.85004]
[1777063236261,31.05,77679.3,0.0,-0.77337,0.00013,22.81324]
[1777063236704,31.05,77679.3,0.0,-0.77337,0.00013,22.81324]
[1777063236775,31.05,77679.3,0.0,-0.77337,0.00013,22.81324]
[1777063237269,31.05,77674.4,0.0,-0.774,0.00013,22.77577]
[1777063238204,31.05,77674.4,0.0,-0.774,0.00013,22.77577]
[1777063238277,31.05,77664.15,0.0,-0.77532,0.00013,22.69771]
[1777063239284,31.05,77653.97,0.0,-0.77662,0.00013,22.62006]
[1777063240291,31.05,77653.58,0.0,-0.77667,0.00013,22.61692]
[1777063241298,31.05,77647.63,0.0,-0.77743,0.00013,22.57144]
[1777063242150,31.05,77647.63,0.0,-0.77743,0.00013,22.57144]
[1777063242305,31.05,77648.49,0.0,-0.77732,0.00013,22.57783]
[1777063247339,31.04,77661.76,0.0,-0.77565,0.00013,22.67805]
[1777063248511,31.04,77662.22,0.0,-0.77559,0.00013,22.6813]
[1777063250280,31.04,77662.5,0.0,-0.77556,0.00013,22.68318]
[1777063250361,31.04,77662.22,0.0,-0.7756,0.00013,22.68081]
[1777063251947,31.04,77662.22,0.0,-0.7756,0.00013,22.68081]
[1777063252028,31.04,77662.22,0.0,-0.7756,0.00013,22.68081]
[1777063257410,31.04,77657.53,0.0,-0.77622,0.00013,22.64376]
[1777063262114,31.04,77656.35,0.0,-0.77638,0.00013,22.63415]
[1777063262273,31.04,77656.35,0.0,-0.77638,0.00013,22.63415]
[1777063266252,31.04,77656.62,0.0,-0.77636,0.00013,22.63566]
[1777063266271,31.04,77656.62,0.0,-0.77636,0.00013,22.63566]
[1777063266477,31.04,77656.99,0.0,-0.77631,0.00013,22.63834]
[1777063268561,31.04,77657.06,0.0,-0.77631,0.00013,22.63875]
[1777063268774,31.03,77660.14,0.0,-0.77592,0.00013,22.66193]
[1777063274533,31.03,77661.47,0.0,-0.77576,0.00013,22.67133]
[1777063278771,31.03,77661.67,0.0,-0.77575,0.00013,22.67231]
[1777063279019,31.03,77661.67,0.0,-0.77575,0.00013,22.67231]
[1777063279568,31.03,77661.62,0.0,-0.77576,0.00013,22.6718]
[1777063285611,31.03,77662.29,0.0,-0.77569,0.00013,22.67604]
[1777063288479,31.03,77662.29,0.0,-0.77569,0.00013,22.67604]
[1777063288523,31.03,77662.29,0.0,-0.77569,0.00013,22.67604]
[1777063291483,31.03,77664.26,0.0,-0.77544,0.00013,22.69045]
[1777063294071,31.03,77659.46,0.0,-0.77608,0.00013,22.65002]
[1777063294269,31.03,77659.46,0.0,-0.77608,0.00013,22.65002]
[1777063294674,31.03,77659.17,0.0,-0.77612,0.00013,22.64772]
[1777063300716,31.03,77659.31,0.0,-0.77611,0.00013,22.64823]
[1777063305751,31.03,77659.63,0.0,-0.77608,0.00013,22.65017]
[1777063310786,31.02,77659.68,0.0,-0.77609,0.00013,22.65]
[1777063315821,31.02,77659.79,0.0,-0.77608,0.00013,22.65025]
[1777063320858,31.02,77659.73,0.0,-0.7761,0.00013,22.64917]
[1777063326900,31.02,77659.54,0.0,-0.77614,0.00013,22.64698]
[1777063332942,31.02,77658.82,0.0,-0.77624,0.00013,22.64072]
[1777063336970,31.02,77650.29,0.0,-0.77734,0.00013,22.57525]
[1777063339990,31.02,77656.49,0.0,-0.77655,0.00013,22.62235]
[1777063345025,31.02,77656.29,0.0,-0.77658,0.00013,22.62035]
[1777063350061,31.01,77657.14,0.0,-0.77648,0.00013,22.62639]
[1777063356103,31.01,77657.12,0.0,-0.77652,0.00013,22.62212]
[1777063361701,31.01,77656.53,0.0,-0.7766,0.00013,22.61733]
[1777063367179,31.01,77656.42,0.0,-0.77662,0.00013,22.61605]
[1777063372214,31.01,77656.46,0.0,-0.77662,0.00013,22.61604]
[1777063377249,31.01,77656.05,0.0,-0.77668,0.00013,22.61265]
[1777063382285,31.01,77655.88,0.0,-0.7767,0.00013,22.61109]
[1777063387320,31.01,77654.94,0.0,-0.77683,0.00013,22.60364]
[1777063392354,31.01,77656.84,0.0,-0.77659,0.00013,22.61772]
[1777063395376,31.01,77655.76,0.0,-0.77673,0.00013,22.60926]
[1777063398397,31.01,77655.73,0.0,-0.77674,0.00013,22.60881]
[1777063403431,31.01,77653.47,0.0,-0.77704,0.00013,22.59125]
[1777063409473,31.01,77653.87,0.0,-0.77699,0.00013,22.59391]
[1777063414509,31.0,77653.97,0.0,-0.77701,0.00013,22.59069]
[1777063419544,31.0,77655.79,0.0,-0.77678,0.00013,22.6042]
[1777063424579,31.0,77655.6,0.0,-0.77682,0.00013,22.6023]
[1777063429613,31.0,77655.45,0.0,-0.77684,0.00013,22.60072]
[1777063435657,31.0,77657.87,0.0,-0.77654,0.00013,22.6186]
[1777063440692,31.0,77656.92,0.0,-0.77667,0.00013,22.61084]
[1777063446733,31.0,77655.4,0.0,-0.77688,0.00013,22.59871]
[1777063451769,31.0,77655.9,0.0,-0.77682,0.00013,22.60202]
[1777063456804,31.0,77656.13,0.0,-0.7768,0.00013,22.60333]
[1777063461839,30.99,77656.16,0.0,-0.7768,0.00013,22.60314]
[1777063466875,30.99,77656.08,0.0,-0.77682,0.00013,22.6021]
[1777063471910,30.99,77655.88,0.0,-0.77688,0.00013,22.59652]
[1777063476944,30.99,77655.18,0.0,-0.77697,0.00013,22.59078]
[1777063483993,30.99,77655.66,0.0,-0.77692,0.00013,22.5939]
[1777063489031,30.99,77655.87,0.0,-0.7769,0.00013,22.59509]
[1777063494068,30.99,77651.15,0.0,-0.77751,0.00013,22.55868]
[1777063499103,30.99,77651.4,0.0,-0.77748,0.00013,22.56035]
[1777063503133,30.99,77658.64,0.0,-0.77656,0.00013,22.61543]
[1777063508170,30.99,77662.45,0.0,-0.77608,0.00013,22.64414]
[1777063513205,30.99,77664.69,0.0,-0.77581,0.00013,22.66076]
[1777063516225,30.99,77669.75,0.0,-0.77516,0.00013,22.69908]
[1777063521261,30.99,77673.8,0.0,-0.77464,0.00013,22.73032]
[1777063526296,30.99,77674.39,0.0,-0.77456,0.00013,22.73509]
[1777063531330,30.99,77675.7,0.0,-0.77441,0.00013,22.74154]
[1777063535365,30.99,77683.86,0.0,-0.77336,0.00013,22.80348]
[1777063537373,30.99,77688.89,0.0,-0.77272,0.00013,22.84142]
[1777063538381,30.99,77680.66,0.0,-0.77378,0.00013,22.77893]
[1777063540778,30.99,77678.46,0.0,-0.77406,0.00013,22.76217]
[1777063544692,30.99,77678.24,0.0,-0.77409,0.00013,22.76045]
[1777063546287,30.99,77678.2,0.0,-0.7741,0.00013,22.76007]
[1777063547823,30.99,77678.08,0.0,-0.77411,0.00013,22.75913]
[1777063548014,30.99,77676.94,0.0,-0.77426,0.00013,22.75042]
[1777063548026,30.99,77676.94,0.0,-0.77426,0.00013,22.75042]
[1777063548268,30.99,77676.94,0.0,-0.77426,0.00013,22.75042]
[1777063548451,30.99,77675.74,0.0,-0.77441,0.00013,22.7413]
[1777063550561,30.99,77675.4,0.0,-0.77446,0.00013,22.73871]
[1777063550779,30.99,77675.4,0.0,-0.77446,0.00013,22.73871]
[1777063556511,30.99,77674.61,0.0,-0.77456,0.00013,22.73263]
[1777063558154,30.99,77674.95,0.0,-0.77452,0.00013,22.7352]
[1777063558272,30.99,77674.95,0.0,-0.77452,0.00013,22.7352]
[1777063558719,30.99,77674.95,0.0,-0.77452,0.00013,22.7352]
[1777063558771,30.99,77674.95,0.0,-0.77452,0.00013,22.7352]
[1777063558779,30.99,77674.87,0.0,-0.77453,0.00013,22.73457]
[1777063565574,30.99,77674.33,0.0,-0.77461,0.00013,22.73001]
[1777063570609,30.98,77674.37,0.0,-0.77462,0.00013,22.72942]
[1777063574758,30.98,77674.34,0.0,-0.77462,0.00013,22.72913]
[1777063574780,30.98,77674.34,0.0,-0.77462,0.00013,22.72913]
[1777063585714,30.98,77674.34,0.0,-0.77465,0.00013,22.72763]
[1777063590749,30.98,77674.67,0.0,-0.77462,0.00013,22.72927]
[1777063594679,30.98,77671.11,0.0,-0.77511,0.00013,22.69811]
[1777063594774,30.98,77671.11,0.0,-0.77511,0.00013,22.69811]
[1777063595448,30.98,77670.97,0.0,-0.77513,0.00013,22.69692]
[1777063595518,30.98,77670.97,0.0,-0.77513,0.00013,22.69692]
[1777063595784,30.98,77671.01,0.0,-0.77512,0.00013,22.69721]
[1777063597911,30.98,77671.01,0.0,-0.77512,0.00013,22.69721]
[1777063598022,30.98,77671.53,0.0,-0.77506,0.00013,22.70115]
[1777063603840,30.98,77671.88,0.0,-0.77501,0.00013,22.7037]
[1777063607783,30.98,77671.5,0.0,-0.77506,0.00013,22.70081]
[1777063608023,30.98,77671.63,0.0,-0.77505,0.00013,22.70182]
[1777063608970,30.98,77671.63,0.0,-0.77505,0.00013,22.70182]
[1777063609017,30.98,77671.63,0.0,-0.77504,0.00013,22.70184]
[1777063609882,30.98,77671.6,0.0,-0.77505,0.00013,22.70164]
[1777063614917,30.98,77671.69,0.0,-0.77503,0.00013,22.70252]
[1777063621966,30.98,77672.24,0.0,-0.77497,0.00013,22.70636]
[1777063624581,30.97,77672.27,0.0,-0.77497,0.00013,22.7063]
[1777063624781,30.97,77672.27,0.0,-0.77497,0.00013,22.7063]
[1777063633604,30.97,77675.0,0.0,-0.77463,0.00013,22.72637]
[1777063633772,30.97,77675.0,0.0,-0.77463,0.00013,22.72637]
[1777063639087,30.97,77675.7,0.0,-0.77455,0.00013,22.73125]
[1777063640861,30.97,77675.7,0.0,-0.77455,0.00013,22.73125]
[1777063641019,30.97,77675.7,0.0,-0.77455,0.00013,22.73125]
[1777063640963,30.97,77675.74,0.0,-0.77455,0.00013,22.73132]
[1777063646974,30.97,77675.35,0.0,-0.7746,0.00013,22.72835]
[1777063647025,30.97,77675.35,0.0,-0.7746,0.00013,22.72835]
[1777063652178,30.97,77675.57,0.0,-0.77463,0.00013,22.7244]
[1777063654773,30.97,77675.41,0.0,-0.77465,0.00013,22.72298]
[1777063655030,30.97,77675.41,0.0,-0.77465,0.00013,22.72298]
[1777063655123,30.97,77675.02,0.0,-0.77471,0.00013,22.71982]
[1777063655269,30.97,77675.02,0.0,-0.77471,0.00013,22.71982]
[1777063655371,30.97,77675.4,0.0,-0.77466,0.00013,22.72252]
[1777063658221,30.96,77675.29,0.0,-0.77468,0.00013,22.72128]
[1777063658280,30.96,77675.29,0.0,-0.77468,0.00013,22.72128]
[1777063669019,30.96,77675.81,0.0,-0.77462,0.00013,22.72504]
[1777063669279,30.96,77675.12,0.0,-0.77474,0.00013,22.71776]
[1777063669598,30.96,77675.12,0.0,-0.77474,0.00013,22.71776]
[1777063669769,30.96,77675.12,0.0,-0.77474,0.00013,22.71776]
[1777063669870,30.96,77674.44,0.0,-0.77483,0.00013,22.71239]
[1777063671452,30.96,77675.55,0.0,-0.7747,0.00013,22.72064]
[1777063671527,30.96,77675.55,0.0,-0.7747,0.00013,22.72064]
[1777063675262,30.96,77675.07,0.0,-0.77477,0.00013,22.71623]
[1777063675278,30.96,77675.07,0.0,-0.77477,0.00013,22.71623]
[1777063680374,30.95,77677.58,0.0,-0.77447,0.00013,22.73422]
[1777063682189,30.95,77678.47,0.0,-0.77436,0.00013,22.74079]
[1777063682282,30.95,77678.47,0.0,-0.77436,0.00013,22.74079]
[1777063682702,30.95,77678.47,0.0,-0.77436,0.00013,22.74079]
[1777063682773,30.95,77678.47,0.0,-0.77436,0.00013,22.74079]
[1777063682875,30.95,77678.1,0.0,-0.77441,0.00013,22.73777]
[1777063685920,30.95,77682.14,0.0,-0.7739,0.00013,22.76807]
[1777063686029,30.95,77682.14,0.0,-0.7739,0.00013,22.76807]
[1777063691451,30.95,77681.03,0.0,-0.77406,0.00013,22.7588]
[1777063693148,30.95,77680.42,0.0,-0.77413,0.00013,22.75408]
[1777063693282,30.95,77680.42,0.0,-0.77413,0.00013,22.75408]
[1777063693910,30.95,77680.42,0.0,-0.77413,0.00013,22.75408]
[1777063694025,30.95,77680.42,0.0,-0.77413,0.00013,22.75408]
[1777063693958,30.95,77675.28,0.0,-0.7748,0.00013,22.71478]
[1777063694545,30.95,77675.28,0.0,-0.7748,0.00013,22.71478]
[1777063694774,30.95,77675.28,0.0,-0.7748,0.00013,22.71478]
[1777063694851,30.95,77675.28,0.0,-0.7748,0.00013,22.71478]
[1777063695020,30.95,77675.28,0.0,-0.7748,0.00013,22.71478]
[1777063694875,30.95,77674.64,0.0,-0.77488,0.00013,22.70987]
[1777063700768,30.95,77671.55,0.0,-0.77528,0.00013,22.68626]
[1777063701021,30.95,77671.55,0.0,-0.77528,0.00013,22.68626]
[1777063702537,30.95,77662.79,0.0,-0.7764,0.00013,22.61948]
[1777063703853,30.95,77662.79,0.0,-0.7764,0.00013,22.61948]
[1777063704033,30.95,77662.79,0.0,-0.7764,0.00013,22.61948]
[1777063704692,30.95,77663.14,0.0,-0.77635,0.00013,22.62211]
[1777063704769,30.95,77663.14,0.0,-0.77635,0.00013,22.62211]
[1777063704793,30.95,77663.15,0.0,-0.77635,0.00013,22.62218]
[1777063710592,30.95,77665.33,0.0,-0.77608,0.00013,22.63842]
[1777063711280,30.95,77665.33,0.0,-0.77608,0.00013,22.63842]
[1777063711529,30.95,77665.33,0.0,-0.77608,0.00013,22.63842]
[1777063716486,30.95,77666.23,0.0,-0.77599,0.00013,22.6414]
[1777063716529,30.95,77666.23,0.0,-0.77599,0.00013,22.6414]
[1777063717178,30.95,77667.0,0.0,-0.7759,0.00013,22.6472]
[1777063717273,30.95,77667.0,0.0,-0.7759,0.00013,22.6472]
[1777063717641,30.95,77666.61,0.0,-0.77595,0.00013,22.64415]
[1777063722677,30.95,77666.59,0.0,-0.77596,0.00013,22.64356]
[1777063724690,30.95,77659.95,0.0,-0.77681,0.00013,22.59257]
[1777063725553,30.95,77659.95,0.0,-0.77681,0.00013,22.59257]
[1777063725770,30.95,77659.95,0.0,-0.77681,0.00013,22.59257]
[1777063728058,30.95,77660.48,0.0,-0.77675,0.00013,22.59636]
[1777063728272,30.95,77660.45,0.0,-0.77675,0.00013,22.596]
[1777063733753,30.94,77660.45,0.0,-0.77677,0.00013,22.59521]
[1777063734627,30.94,77660.45,0.0,-0.77677,0.00013,22.59521]
[1777063734781,30.94,77660.45,0.0,-0.77677,0.00013,22.59521]
[1777063735456,30.94,77660.23,0.0,-0.7768,0.00013,22.59349]
[1777063735520,30.94,77660.23,0.0,-0.7768,0.00013,22.59349]
[1777063735768,30.94,77660.39,0.0,-0.77678,0.00013,22.59468]
[1777063740803,30.94,77660.5,0.0,-0.77677,0.00013,22.59483]
[1777063742013,30.94,77660.5,0.0,-0.77677,0.00013,22.59483]
[1777063742026,30.94,77660.5,0.0,-0.77677,0.00013,22.59483]
[1777063747852,30.94,77660.62,0.0,-0.77678,0.00013,22.59476]
[1777063748207,30.94,77660.62,0.0,-0.77678,0.00013,22.59476]
[1777063748278,30.94,77660.62,0.0,-0.77678,0.00013,22.59476]
[1777063748861,30.94,77660.62,0.0,-0.77678,0.00013,22.59476]
[1777063749021,30.94,77660.62,0.0,-0.77678,0.00013,22.59476]
[1777063749122,30.94,77660.42,0.0,-0.77681,0.00013,22.59295]
[1777063753894,30.94,77666.03,0.0,-0.7761,0.00013,22.63522]
[1777063755384,30.94,77666.63,0.0,-0.77603,0.00013,22.63964]
[1777063755529,30.94,77666.63,0.0,-0.77603,0.00013,22.63964]
[1777063760943,30.93,77666.18,0.0,-0.7761,0.00013,22.63519]
[1777063764374,30.93,77670.5,0.0,-0.77556,0.00013,22.66771]
[1777063764528,30.93,77670.5,0.0,-0.77556,0.00013,22.66771]
[1777063765831,30.93,77669.99,0.0,-0.77562,0.00013,22.66372]
[1777063766018,30.93,77669.99,0.0,-0.77562,0.00013,22.66372]
[1777063766120,30.93,77669.92,0.0,-0.77564,0.00013,22.66294]
[1777063766503,30.93,77669.92,0.0,-0.77564,0.00013,22.66294]
[1777063766519,30.93,77669.92,0.0,-0.77564,0.00013,22.66294]
[1777063772020,30.93,77670.59,0.0,-0.77559,0.00013,22.66378]
[1777063777055,30.93,77669.89,0.0,-0.77569,0.00013,22.65775]
[1777063780101,30.93,77666.9,0.0,-0.77607,0.00013,22.63467]
[1777063780276,30.93,77665.95,0.0,-0.7762,0.00013,22.62717]
[1777063781068,30.93,77665.95,0.0,-0.7762,0.00013,22.62717]
[1777063781083,30.93,77665.89,0.0,-0.77621,0.00013,22.62671]
[1777063781269,30.93,77665.89,0.0,-0.77621,0.00013,22.62671]
[1777063787125,30.93,77667.54,0.0,-0.77601,0.00013,22.63838]
[1777063788445,30.93,77669.99,0.0,-0.7757,0.00013,22.65692]
[1777063788525,30.93,77669.99,0.0,-0.7757,0.00013,22.65692]
[1777063800216,30.92,77669.14,0.0,-0.77585,0.00013,22.64837]
[1777063802009,30.92,77669.14,0.0,-0.77585,0.00013,22.64837]
[1777063802029,30.92,77669.14,0.0,-0.77585,0.00013,22.64837]
[1777063802561,30.92,77668.04,0.0,-0.77599,0.00013,22.63983]
[1777063802770,30.92,77668.04,0.0,-0.77599,0.00013,22.63983]
[1777063802872,30.92,77667.46,0.0,-0.77607,0.00013,22.63527]
[1777063808273,30.92,77664.96,0.0,-0.7764,0.00013,22.6155]
[1777063812821,30.92,77665.54,0.0,-0.77633,0.00013,22.61958]
[1777063813026,30.92,77665.54,0.0,-0.77633,0.00013,22.61958]
[1777063818343,30.92,77665.76,0.0,-0.77632,0.00013,22.62032]
[1777063823382,30.91,77666.43,0.0,-0.77625,0.00013,22.62466]
[1777063825466,30.91,77668.11,0.0,-0.77603,0.00013,22.63733]
[1777063825528,30.91,77668.11,0.0,-0.77603,0.00013,22.63733]
[1777063826335,30.91,77671.01,0.0,-0.77567,0.00013,22.65928]
[1777063826527,30.91,77671.01,0.0,-0.77567,0.00013,22.65928]
[1777063826533,30.91,77671.01,0.0,-0.77567,0.00013,22.65908]
[1777063832445,30.91,77669.54,0.0,-0.7759,0.00013,22.64324]
[1777063833672,30.91,77669.54,0.0,-0.7759,0.00013,22.64324]
[1777063833773,30.91,77669.54,0.0,-0.7759,0.00013,22.64324]
[1777063840501,30.91,77669.99,0.0,-0.77586,0.00013,22.64538]
[1777063842914,30.91,77670.49,0.0,-0.7758,0.00013,22.64904]
[1777063843024,30.91,77670.49,0.0,-0.7758,0.00013,22.64904]
[1777063843834,30.91,77670.38,0.0,-0.77582,0.00013,22.64804]
[1777063844020,30.91,77670.38,0.0,-0.77582,0.00013,22.64804]
[1777063844121,30.91,77669.85,0.0,-0.77589,0.00013,22.64384]
[1777063846542,30.91,77663.41,0.0,-0.77672,0.00013,22.59418]
[1777063847683,30.91,77663.41,0.0,-0.77672,0.00013,22.59418]
[1777063847771,30.91,77663.41,0.0,-0.77672,0.00013,22.59418]
[1777063854599,30.9,77660.55,0.0,-0.7771,0.00013,22.57165]
[1777063859634,30.9,77661.16,0.0,-0.77703,0.00013,22.57589]
[1777063862835,30.9,77661.89,0.0,-0.77694,0.00013,22.5813]
[1777063863027,30.9,77661.89,0.0,-0.77694,0.00013,22.5813]
[1777063863967,30.9,77663.57,0.0,-0.77672,0.00013,22.59405]
[1777063864020,30.9,77663.57,0.0,-0.77672,0.00013,22.59405]
[1777063864029,30.9,77662.77,0.0,-0.77683,0.00013,22.58782]
[1777063867690,30.9,77668.42,0.0,-0.77611,0.00013,22.63051]
[1777063873241,30.9,77668.39,0.0,-0.77613,0.00013,22.62975]
[1777063873271,30.9,77668.06,0.0,-0.77617,0.00013,22.6271]
[1777063875827,30.9,77671.3,0.0,-0.77576,0.00013,22.65172]
[1777063876020,30.9,77671.3,0.0,-0.77576,0.00013,22.65172]
[1777063876121,30.9,77676.05,0.0,-0.77515,0.00013,22.68795]
[1777063881788,30.9,77676.86,0.0,-0.77505,0.00013,22.69377]
[1777063886090,30.9,77676.82,0.0,-0.77506,0.00013,22.69334]
[1777063886274,30.9,77676.82,0.0,-0.77506,0.00013,22.69334]
[1777063891859,30.9,77676.32,0.0,-0.77515,0.00013,22.6856]
[1777063897899,30.9,77677.16,0.0,-0.77505,0.00013,22.69178]
[1777063900646,30.9,77679.31,0.0,-0.77478,0.00013,22.7081]
[1777063900773,30.9,77679.31,0.0,-0.77478,0.00013,22.7081]
[1777063902293,30.9,77680.66,0.0,-0.77461,0.00013,22.71813]
[1777063902517,30.9,77680.66,0.0,-0.77461,0.00013,22.71813]
[1777063902935,30.9,77681.07,0.0,-0.77456,0.00013,22.72106]
[1777063904949,30.9,77689.48,0.0,-0.77348,0.00013,22.78479]
[1777063909651,30.89,77688.7,0.0,-0.77359,0.00013,22.77842]
[1777063909769,30.89,77688.7,0.0,-0.77359,0.00013,22.77842]
[1777063915085,30.89,77687.25,0.0,-0.77378,0.00013,22.767]
[1777063915271,30.89,77687.25,0.0,-0.77378,0.00013,22.767]
[1777063916128,30.89,77682.93,0.0,-0.77434,0.00013,22.73406]
[1777063916284,30.89,77682.93,0.0,-0.77434,0.00013,22.73406]
[1777063916290,30.89,77682.6,0.0,-0.77438,0.00013,22.73155]
[1777063922067,30.89,77684.7,0.0,-0.77411,0.00013,22.74754]
[1777063927103,30.89,77685.91,0.0,-0.77395,0.00013,22.75682]
[1777063929087,30.89,77685.91,0.0,-0.77395,0.00013,22.75682]
[1777063929278,30.89,77685.91,0.0,-0.77395,0.00013,22.75682]
[1777063937173,30.89,77688.47,0.0,-0.77362,0.00013,22.77645]
[1777063942208,30.89,77688.08,0.0,-0.77367,0.00013,22.77366]
[1777063942758,30.89,77688.08,0.0,-0.77367,0.00013,22.77366]
[1777063942775,30.89,77688.08,0.0,-0.77367,0.00013,22.77366]
[1777063944086,30.89,77687.23,0.0,-0.77378,0.00013,22.76724]
[1777063944281,30.89,77687.23,0.0,-0.77378,0.00013,22.76724]
[1777063944222,30.89,77686.9,0.0,-0.77382,0.00013,22.76478]
[1777063948567,30.9,77684.49,0.0,-0.77412,0.00013,22.7468]
[1777063948771,30.9,77684.49,0.0,-0.77412,0.00013,22.7468]
[1777063954292,30.9,77685.1,0.0,-0.77406,0.00013,22.74816]
[1777063955390,30.9,77685.1,0.0,-0.77406,0.00013,22.74816]
[1777063955518,30.9,77685.1,0.0,-0.77406,0.00013,22.74816]
[1777063956306,30.9,77685.17,0.0,-0.77405,0.00013,22.74889]
[1777063961341,30.9,77684.83,0.0,-0.77408,0.00013,22.74683]
[1777063961706,30.9,77684.83,0.0,-0.77408,0.00013,22.74683]
[1777063961769,30.9,77684.83,0.0,-0.77408,0.00013,22.74683]
[1777063967281,30.9,77684.98,0.0,-0.77406,0.00013,22.74842]
[1777063967534,30.9,77685.19,0.0,-0.77403,0.00013,22.75012]
[1777063967635,30.9,77685.7,0.0,-0.77396,0.00013,22.75412]
[1777063969455,30.9,77685.74,0.0,-0.77395,0.00013,22.75453]
[1777063969518,30.9,77685.74,0.0,-0.77395,0.00013,22.75453]
[1777063975440,30.9,77688.06,0.0,-0.77365,0.00013,22.77233]
[1777063980474,30.9,77688.14,0.0,-0.77364,0.00013,22.77288]
[1777063982276,30.9,77688.14,0.0,-0.77364,0.00013,22.77288]
[1777063983276,30.9,77687.06,0.0,-0.77378,0.00013,22.76463]
[1777063983330,30.9,77688.03,0.0,-0.77366,0.00013,22.77195]
[1777063983533,30.9,77688.03,0.0,-0.77366,0.00013,22.77195]
[1777063984560,30.9,77688.03,0.0,-0.77366,0.00013,22.77195]
[1777063990616,30.9,77689.05,0.0,-0.77352,0.00013,22.78017]
[1777063996587,30.9,77689.69,0.0,-0.77344,0.00013,22.78513]
[1777064002565,30.9,77689.99,0.0,-0.7734,0.00013,22.78727]
[1777064002776,30.9,77689.99,0.0,-0.7734,0.00013,22.78727]
[1777064010685,30.9,77689.8,0.0,-0.77343,0.00013,22.78552]
[1777064016728,30.9,77690.78,0.0,-0.77334,0.00013,22.78868]
[1777064018898,30.9,77692.07,0.0,-0.77318,0.00013,22.79834]
[1777064018911,30.9,77692.07,0.0,-0.77318,0.00013,22.79834]
[1777064019023,30.9,77692.07,0.0,-0.77318,0.00013,22.79834]
[1777064019120,30.9,77691.97,0.0,-0.77319,0.00013,22.79743]
[1777064024784,30.9,77690.0,0.0,-0.77346,0.00013,22.78144]
[1777064026936,30.9,77690.44,0.0,-0.77341,0.00013,22.78461]
[1777064027015,30.9,77690.44,0.0,-0.77341,0.00013,22.78461]
[1777064027027,30.9,77690.44,0.0,-0.77341,0.00013,22.78461]
[1777064027280,30.9,77690.44,0.0,-0.77341,0.00013,22.78461]
[1777064027324,30.89,77690.04,0.0,-0.77346,0.00013,22.78138]
[1777064027982,30.89,77690.04,0.0,-0.77346,0.00013,22.78138]
[1777064028028,30.89,77690.04,0.0,-0.77346,0.00013,22.78138]
[1777064028746,30.89,77689.31,0.0,-0.77356,0.00013,22.77564]
[1777064028781,30.89,77689.31,0.0,-0.77356,0.00013,22.77564]
[1777064029386,30.89,77683.55,0.0,-0.77431,0.00013,22.73148]
[1777064033730,30.89,77679.97,0.0,-0.77477,0.00013,22.70378]
[1777064033779,30.89,77679.97,0.0,-0.77477,0.00013,22.70378]
[1777064033797,30.89,77679.97,0.0,-0.77477,0.00013,22.70378]
[1777064034029,30.89,77679.97,0.0,-0.77477,0.00013,22.70378]
[1777064034054,30.89,77678.47,0.0,-0.77497,0.00013,22.69222]
[1777064037031,30.89,77678.21,0.0,-0.77501,0.00013,22.69001]
[1777064037277,30.89,77678.21,0.0,-0.77501,0.00013,22.69001]
[1777064042910,30.89,77679.74,0.0,-0.77483,0.00013,22.70076]
[1777064044316,30.89,77679.74,0.0,-0.77483,0.00013,22.70076]
[1777064044330,30.89,77679.74,0.0,-0.77483,0.00013,22.70076]
[1777064044359,30.89,77677.39,0.0,-0.77513,0.00013,22.68256]
[1777064044529,30.89,77677.39,0.0,-0.77513,0.00013,22.68256]
[1777064050966,30.89,77678.15,0.0,-0.77505,0.00013,22.68749]
[1777064055493,30.89,77677.2,0.0,-0.77518,0.00013,22.67963]
[1777064055534,30.89,77677.2,0.0,-0.77518,0.00013,22.67963]
[1777064055603,30.89,77677.2,0.0,-0.77518,0.00013,22.67963]
[1777064055774,30.89,77677.2,0.0,-0.77518,0.00013,22.67963]
[1777064056001,30.89,77676.21,0.0,-0.77531,0.00013,22.67193]
[1777064061036,30.88,77676.16,0.0,-0.77533,0.00013,22.67077]
[1777064061857,30.88,77676.16,0.0,-0.77533,0.00013,22.67077]
[1777064061932,30.88,77676.16,0.0,-0.77533,0.00013,22.67077]
[1777064062030,30.88,77676.16,0.0,-0.77533,0.00013,22.67077]
[1777064062043,30.88,77676.95,0.0,-0.77523,0.00013,22.67665]
[1777064067087,30.88,77676.91,0.0,-0.77525,0.00013,22.67551]
[1777064068375,30.88,77676.91,0.0,-0.77525,0.00013,22.67551]
[1777064068379,30.88,77675.69,0.0,-0.77541,0.00013,22.66602]
[1777064068488,30.88,77675.69,0.0,-0.77541,0.00013,22.66602]
[1777064068534,30.88,77675.69,0.0,-0.77541,0.00013,22.66602]
[1777064074134,30.88,77676.75,0.0,-0.77532,0.00013,22.66948]
[1777064077947,30.88,77678.34,0.0,-0.77512,0.00013,22.68109]
[1777064078030,30.88,77678.34,0.0,-0.77512,0.00013,22.68109]
[1777064078059,30.88,77678.34,0.0,-0.77512,0.00013,22.68109]
[1777064078278,30.88,77678.34,0.0,-0.77512,0.00013,22.68109]
[1777064078376,30.88,77678.44,0.0,-0.77511,0.00013,22.68166]
[1777064080804,30.88,77678.6,0.0,-0.7751,0.00013,22.6825]
[1777064081025,30.88,77678.6,0.0,-0.7751,0.00013,22.6825]
[1777064082349,30.88,77680.78,0.0,-0.77482,0.00013,22.69894]
[1777064082433,30.88,77681.81,0.0,-0.7747,0.00013,22.70652]
[1777064082541,30.88,77681.81,0.0,-0.7747,0.00013,22.70652]
[1777064085880,30.88,77681.88,0.0,-0.77469,0.00013,22.70709]
[1777064086021,30.88,77681.88,0.0,-0.77469,0.00013,22.70709]
[1777064091253,30.88,77682.1,0.0,-0.77466,0.00013,22.70886]
[1777064092093,30.88,77682.1,0.0,-0.77466,0.00013,22.70886]
[1777064092149,30.88,77682.1,0.0,-0.77466,0.00013,22.70886]
[1777064092283,30.88,77682.1,0.0,-0.77466,0.00013,22.70886]
[1777064092367,30.88,77683.3,0.0,-0.7745,0.00013,22.71803]
[1777064098302,30.87,77685.61,0.0,-0.77421,0.00013,22.73529]
[1777064099040,30.87,77685.61,0.0,-0.77421,0.00013,22.73529]
[1777064099279,30.87,77685.61,0.0,-0.77421,0.00013,22.73529]
[1777064100536,30.87,77685.61,0.0,-0.77421,0.00013,22.73527]
[1777064100771,30.87,77685.61,0.0,-0.77421,0.00013,22.73527]
[1777064101055,30.87,77685.61,0.0,-0.77421,0.00013,22.73527]
[1777064101269,30.87,77685.61,0.0,-0.77421,0.00013,22.73527]
[1777064101324,30.87,77686.53,0.0,-0.77409,0.00013,22.74226]
[1777064103072,30.87,77687.85,0.0,-0.77392,0.00013,22.75231]
[1777064103276,30.87,77687.85,0.0,-0.77392,0.00013,22.75231]
[1777064108373,30.87,77688.19,0.0,-0.77388,0.00013,22.75474]
[1777064111366,30.87,77686.66,0.0,-0.77408,0.00013,22.74303]
[1777064111468,30.87,77685.46,0.0,-0.77424,0.00013,22.73385]
[1777064111535,30.87,77685.46,0.0,-0.77424,0.00013,22.73385]
[1777064111741,30.87,77685.46,0.0,-0.77424,0.00013,22.73385]
[1777064111778,30.87,77685.46,0.0,-0.77424,0.00013,22.73385]
[1777064112401,30.87,77685.51,0.0,-0.77423,0.00013,22.73423]
[1777064117436,30.87,77685.58,0.0,-0.77423,0.00013,22.734]
[1777064120749,30.87,77685.75,0.0,-0.77422,0.00013,22.73484]
[1777064120771,30.87,77685.75,0.0,-0.77422,0.00013,22.73484]
[1777064126499,30.87,77685.79,0.0,-0.77423,0.00013,22.73423]
[1777064126705,30.87,77685.79,0.0,-0.77423,0.00013,22.73423]
[1777064126778,30.87,77685.79,0.0,-0.77423,0.00013,22.73423]
[1777064127505,30.87,77685.35,0.0,-0.77429,0.00013,22.73072]
[1777064132541,30.87,77685.38,0.0,-0.77432,0.00013,22.72659]
[1777064138397,30.87,77689.77,0.0,-0.77377,0.00013,22.75959]
[1777064138532,30.87,77693.17,0.0,-0.77333,0.00013,22.78539]
[1777064140594,30.87,77694.49,0.0,-0.77316,0.00013,22.79538]
[1777064140776,30.87,77694.49,0.0,-0.77316,0.00013,22.79538]
[1777064144376,30.86,77695.57,0.0,-0.77303,0.00013,22.80326]
[1777064144528,30.86,77695.57,0.0,-0.77303,0.00013,22.80326]
[1777064144477,30.86,77697.54,0.0,-0.77277,0.00013,22.81809]
[1777064144937,30.86,77697.54,0.0,-0.77277,0.00013,22.81809]
[1777064145026,30.86,77697.54,0.0,-0.77277,0.00013,22.81809]
[1777064144623,30.86,77697.54,0.0,-0.77277,0.00013,22.81809]
[1777064150168,30.86,77698.61,0.0,-0.77264,0.00013,22.82592]
[1777064150279,30.86,77698.61,0.0,-0.77264,0.00013,22.82592]
[1777064156712,30.86,77699.28,0.0,-0.77256,0.00013,22.83046]
[1777064159945,30.86,77699.17,0.0,-0.77258,0.00013,22.82948]
[1777064160023,30.86,77699.17,0.0,-0.77258,0.00013,22.82948]
[1777064160095,30.86,77699.27,0.0,-0.77257,0.00013,22.83018]
[1777064160728,30.86,77699.27,0.0,-0.77257,0.00013,22.83018]
[1777064160774,30.86,77699.27,0.0,-0.77257,0.00013,22.83018]
[1777064165775,30.86,77704.77,0.0,-0.77186,0.00013,22.8716]
[1777064167458,30.86,77704.77,0.0,-0.77186,0.00013,22.8716]
[1777064167560,30.86,77709.85,0.0,-0.77121,0.00013,22.91]
[1777064168496,30.86,77709.85,0.0,-0.77121,0.00013,22.91]
[1777064169601,30.86,77709.37,0.0,-0.77127,0.00013,22.90627]
[1777064169803,30.86,77708.8,0.0,-0.77135,0.00013,22.90186]
[1777064174839,30.86,77710.5,0.0,-0.77113,0.00013,22.91439]
[1777064176438,30.86,77710.5,0.0,-0.77113,0.00013,22.91439]
[1777064176522,30.86,77710.5,0.0,-0.77113,0.00013,22.91439]
[1777064176539,30.86,77710.95,0.0,-0.77108,0.00013,22.91763]
[1777064177422,30.86,77710.95,0.0,-0.77108,0.00013,22.91763]
[1777064177533,30.86,77710.95,0.0,-0.77108,0.00013,22.91763]
[1777064182894,30.86,77711.03,0.0,-0.77108,0.00013,22.91776]
[1777064183764,30.86,77711.03,0.0,-0.77108,0.00013,22.91776]
[1777064184027,30.86,77711.03,0.0,-0.77108,0.00013,22.91776]
[1777064184120,30.86,77711.22,0.0,-0.77105,0.00013,22.91912]
[1777064184833,30.86,77711.22,0.0,-0.77105,0.00013,22.91912]
[1777064185029,30.86,77711.22,0.0,-0.77105,0.00013,22.91912]
[1777064190300,30.86,77711.2,0.0,-0.77106,0.00013,22.9186]
[1777064190527,30.86,77711.2,0.0,-0.77106,0.00013,22.9186]
[1777064190401,30.86,77707.43,0.0,-0.77155,0.00013,22.88993]
[1777064191472,30.86,77707.43,0.0,-0.77155,0.00013,22.88993]
[1777064191531,30.86,77707.43,0.0,-0.77155,0.00013,22.88993]
[1777064191511,30.86,77708.08,0.0,-0.77149,0.00013,22.89116]
[1777064193972,30.86,77720.8,0.0,-0.76984,0.00013,22.98744]
[1777064194979,30.86,77734.55,0.0,-0.76805,0.00013,23.09128]
[1777064196244,30.86,77734.55,0.0,-0.76805,0.00013,23.09128]
[1777064196271,30.86,77734.55,0.0,-0.76805,0.00013,23.09128]
[1777064196346,30.86,77729.93,0.0,-0.76866,0.00013,23.05632]
[1777064198344,30.86,77728.47,0.0,-0.76885,0.00013,23.04523]
[1777064198528,30.86,77728.47,0.0,-0.76885,0.00013,23.04523]
[1777064202028,30.86,77739.06,0.0,-0.76747,0.00013,23.12479]
[1777064203035,30.86,77748.6,0.0,-0.76622,0.00013,23.1965]
[1777064204042,30.85,77741.96,0.0,-0.76709,0.00013,23.14647]
[1777064205381,30.85,77741.96,0.0,-0.76709,0.00013,23.14647]
[1777064205483,30.85,77743.44,0.0,-0.7669,0.00013,23.15757]
[1777064205758,30.85,77743.44,0.0,-0.7669,0.00013,23.15757]
[1777064206056,30.85,77743.41,0.0,-0.76691,0.00013,23.15729]
[1777064206840,30.85,77743.41,0.0,-0.76691,0.00013,23.15729]
[1777064207027,30.85,77743.41,0.0,-0.76691,0.00013,23.15729]
[1777064211546,30.85,77742.64,0.0,-0.76702,0.00013,23.15085]
[1777064211784,30.85,77743.2,0.0,-0.76695,0.00013,23.15491]
[1777064212098,30.85,77741.81,0.0,-0.76713,0.00013,23.14431]
[1777064213417,30.85,77741.81,0.0,-0.76713,0.00013,23.14431]
[1777064213537,30.85,77741.81,0.0,-0.76713,0.00013,23.14431]
[1777064214696,30.85,77739.01,0.0,-0.7675,0.00013,23.12297]
[1777064214775,30.85,77739.01,0.0,-0.7675,0.00013,23.12297]
[1777064218353,30.85,77735.78,0.0,-0.76793,0.00013,23.09836]
[1777064218530,30.85,77735.78,0.0,-0.76793,0.00013,23.09836]
[1777064221998,30.85,77736.62,0.0,-0.76783,0.00013,23.10437]
[1777064222019,30.85,77736.62,0.0,-0.76783,0.00013,23.10437]
[1777064222169,30.85,77739.64,0.0,-0.76743,0.00013,23.12704]
[1777064223604,30.85,77739.64,0.0,-0.76743,0.00013,23.12704]
[1777064223774,30.85,77740.0,0.0,-0.76739,0.00013,23.12965]
[1777064225505,30.85,77740.11,0.0,-0.76737,0.00013,23.13037]
[1777064225522,30.85,77740.11,0.0,-0.76737,0.00013,23.13037]
[1777064225953,30.85,77741.17,0.0,-0.76724,0.00013,23.13813]
[1777064226021,30.85,77741.17,0.0,-0.76724,0.00013,23.13813]
[1777064226197,30.85,77747.42,0.0,-0.76642,0.00013,23.18515]
[1777064227204,30.85,77755.12,0.0,-0.76541,0.00013,23.24281]
[1777064229398,30.85,77755.61,0.0,-0.76535,0.00013,23.24635]
[1777064229528,30.85,77755.61,0.0,-0.76535,0.00013,23.24635]
[1777064235562,30.85,77759.26,0.0,-0.76489,0.00013,23.2729]
[1777064235260,30.85,77753.72,0.0,-0.76562,0.00013,23.2312]
[1777064235774,30.85,77753.72,0.0,-0.76562,0.00013,23.2312]
[1777064236267,30.85,77750.32,0.0,-0.76607,0.00013,23.20558]
[1777064237777,30.85,77750.56,0.0,-0.76604,0.00013,23.20732]
[1777064238029,30.85,77750.56,0.0,-0.76604,0.00013,23.20732]
[1777064244329,30.84,77745.78,0.0,-0.76667,0.00013,23.17096]
[1777064246010,30.84,77746.16,0.0,-0.76662,0.00013,23.17381]
[1777064246024,30.84,77746.16,0.0,-0.76662,0.00013,23.17381]
[1777064251378,30.84,77751.53,0.0,-0.76594,0.00013,23.21044]
[1777064252492,30.84,77751.53,0.0,-0.76594,0.00013,23.21044]
[1777064252528,30.84,77751.53,0.0,-0.76594,0.00013,23.21044]
[1777064253771,30.84,77753.59,0.0,-0.76567,0.00013,23.22578]
[1777064253871,30.84,77753.59,0.0,-0.76567,0.00013,23.22571]
[1777064258426,30.84,77757.65,0.0,-0.76514,0.00013,23.25598]
[1777064258523,30.84,77757.65,0.0,-0.76514,0.00013,23.25598]
[1777064264480,30.84,77757.15,0.0,-0.76522,0.00013,23.25159]
[1777064264904,30.84,77757.15,0.0,-0.76522,0.00013,23.25159]
[1777064265027,30.84,77757.15,0.0,-0.76522,0.00013,23.25159]
[1777064270522,30.84,77757.12,0.0,-0.76523,0.00013,23.25093]
[1777064271148,30.84,77757.12,0.0,-0.76523,0.00013,23.25093]
[1777064271284,30.84,77757.12,0.0,-0.76523,0.00013,23.25093]
[1777064272343,30.84,77757.05,0.0,-0.76524,0.00013,23.25035]
[1777064272519,30.84,77757.05,0.0,-0.76524,0.00013,23.25035]
[1777064272620,30.84,77756.84,0.0,-0.76527,0.00013,23.24865]
[1777064277571,30.84,77765.12,0.0,-0.76419,0.00013,23.31046]
[1777064278579,30.84,77760.13,0.0,-0.76484,0.00013,23.27316]
[1777064279646,30.84,77760.13,0.0,-0.76484,0.00013,23.27316]
[1777064279783,30.84,77761.06,0.0,-0.76472,0.00013,23.28]
[1777064280965,30.84,77761.66,0.0,-0.76465,0.00013,23.28441]
[1777064281600,30.84,77776.87,0.0,-0.76264,0.00013,23.39805]
[1777064282614,30.84,77781.97,0.0,-0.76196,0.00013,23.43624]
[1777064283613,30.84,77781.48,0.0,-0.76203,0.00013,23.43261]
[1777064284858,30.84,77780.33,0.0,-0.76218,0.00013,23.42403]
[1777064289656,30.84,77770.19,0.0,-0.76352,0.00013,23.34809]
[1777064290663,30.84,77763.17,0.0,-0.76445,0.00013,23.2955]
[1777064292027,30.84,77762.3,0.0,-0.76457,0.00013,23.28898]
[1777064292277,30.84,77762.3,0.0,-0.76457,0.00013,23.28898]
[1777064294320,30.84,77762.55,0.0,-0.76453,0.00013,23.29088]
[1777064294519,30.84,77762.55,0.0,-0.76453,0.00013,23.29088]
[1777064294602,30.84,77762.55,0.0,-0.76453,0.00013,23.29089]
[1777064298229,30.84,77761.0,0.0,-0.76474,0.00013,23.27917]
[1777064298274,30.84,77761.0,0.0,-0.76474,0.00013,23.27917]
[1777064303755,30.84,77762.22,0.0,-0.76459,0.00013,23.2875]
[1777064308192,30.84,77763.54,0.0,-0.76442,0.00013,23.29707]
[1777064308275,30.84,77763.54,0.0,-0.76442,0.00013,23.29707]
[1777064311820,30.83,77763.35,0.0,-0.76446,0.00013,23.29522]
[1777064312019,30.83,77763.35,0.0,-0.76446,0.00013,23.29522]
[1777064312121,30.83,77763.25,0.0,-0.7645,0.00013,23.29077]
[1777064317853,30.83,77764.17,0.0,-0.76438,0.00013,23.29711]
[1777064319270,30.83,77764.17,0.0,-0.76438,0.00013,23.29711]
[1777064319527,30.83,77764.17,0.0,-0.76438,0.00013,23.29711]
[1777064324902,30.83,77765.07,0.0,-0.76428,0.00013,23.30303]
[1777064329717,30.83,77768.45,0.0,-0.76384,0.00013,23.32793]
[1777064329772,30.83,77768.86,0.0,-0.76379,0.00013,23.33085]
[1777064334009,30.83,77767.71,0.0,-0.76395,0.00013,23.32181]
[1777064334024,30.83,77767.71,0.0,-0.76395,0.00013,23.32181]
[1777064336477,30.83,77763.64,0.0,-0.76449,0.00013,23.29102]
[1777064336527,30.83,77763.64,0.0,-0.76449,0.00013,23.29102]
[1777064336578,30.83,77763.58,0.0,-0.7645,0.00013,23.29044]
[1777064340921,30.83,77762.96,0.0,-0.76459,0.00013,23.28526]
[1777064342808,30.83,77761.67,0.0,-0.76477,0.00013,23.27532]
[1777064348064,30.82,77760.22,0.0,-0.76497,0.00013,23.26378]
[1777064353099,30.82,77745.11,0.0,-0.76697,0.00013,23.14978]
[1777064354106,30.82,77739.39,0.0,-0.76772,0.00013,23.10669]
[1777064360148,30.82,77739.27,0.0,-0.76773,0.00013,23.10611]
[1777064365183,30.82,77738.09,0.0,-0.76788,0.00013,23.09712]
[1777064370218,30.82,77737.71,0.0,-0.76794,0.00013,23.09374]
[1777064373239,30.82,77742.79,0.0,-0.76731,0.00013,23.12777]
[1777064378274,30.82,77745.0,0.0,-0.76703,0.00013,23.14388]
[1777064384316,30.82,77745.17,0.0,-0.76704,0.00013,23.14364]
[1777064389352,30.81,77745.71,0.0,-0.76699,0.00013,23.14658]
[1777064396400,30.81,77746.34,0.0,-0.76693,0.00013,23.14978]
[1777064401436,30.81,77747.03,0.0,-0.76686,0.00013,23.15396]
[1777064402443,30.81,77741.67,0.0,-0.76756,0.00013,23.11343]
[1777064404787,30.81,77739.6,0.0,-0.76784,0.00013,23.09759]
[1777064407480,30.8,77725.79,0.0,-0.76966,0.00013,22.99236]
[1777064409494,30.8,77725.22,0.0,-0.76974,0.00013,22.9878]
[1777064412515,30.8,77730.29,0.0,-0.76908,0.00013,23.02578]
[1777064417550,30.8,77731.52,0.0,-0.76894,0.00013,23.03422]
[1777064422585,30.8,77731.54,0.0,-0.76895,0.00013,23.0335]
[1777064428785,30.8,77731.58,0.0,-0.76896,0.00013,23.03313]
[1777064432704,30.8,77731.54,0.0,-0.76897,0.00013,23.03217]
[1777064432769,30.8,77731.54,0.0,-0.76897,0.00013,23.03217]
[1777064432758,30.79,77731.54,0.0,-0.76901,0.00013,23.02808]
[1777064438697,30.79,77730.79,0.0,-0.76912,0.00013,23.02156]
[1777064443731,30.79,77729.16,0.0,-0.76935,0.00013,23.00831]
[1777064446157,30.79,77729.62,0.0,-0.76929,0.00013,23.01161]
[1777064446276,30.79,77729.62,0.0,-0.76929,0.00013,23.01161]
[1777064451220,30.79,77734.1,0.0,-0.76873,0.00013,23.04427]
[1777064451279,30.79,77734.1,0.0,-0.76873,0.00013,23.04427]
[1777064452067,30.79,77734.1,0.0,-0.76873,0.00013,23.04404]
[1777064452268,30.79,77734.1,0.0,-0.76873,0.00013,23.04404]
[1777064452369,30.79,77734.1,0.0,-0.76874,0.00013,23.04379]
[1777064455853,30.78,77734.5,0.0,-0.7687,0.00013,23.0461]
[1777064456033,30.78,77734.5,0.0,-0.7687,0.00013,23.0461]
[1777064461859,30.78,77733.2,0.0,-0.7689,0.00013,23.03472]
[1777064467182,30.78,77728.54,0.0,-0.76952,0.00013,22.99862]
[1777064467275,30.78,77728.54,0.0,-0.76952,0.00013,22.99862]
[1777064468773,30.78,77728.5,0.0,-0.76953,0.00013,22.99815]
[1777064468869,30.78,77727.29,0.0,-0.76969,0.00013,22.98865]
[1777064469021,30.78,77727.29,0.0,-0.76969,0.00013,22.98865]
[1777064475957,30.77,77725.66,0.0,-0.76992,0.00013,22.9752]
[1777064483006,30.77,77725.95,0.0,-0.7699,0.00013,22.97635]
[1777064485251,30.77,77726.0,0.0,-0.7699,0.00013,22.97658]
[1777064485275,30.77,77726.0,0.0,-0.7699,0.00013,22.97658]
[1777064494082,30.77,77728.85,0.0,-0.76958,0.00013,22.9931]
[1777064495564,30.77,77728.85,0.0,-0.76958,0.00013,22.9931]
[1777064495782,30.77,77728.85,0.0,-0.76958,0.00013,22.9931]
[1777064497627,30.77,77729.46,0.0,-0.7695,0.00013,22.99739]
[1777064497770,30.77,77729.46,0.0,-0.7695,0.00013,22.99739]
[1777064497864,30.77,77729.46,0.0,-0.76951,0.00013,22.99705]
[1777064503145,30.76,77728.53,0.0,-0.76965,0.00013,22.98921]
[1777064505587,30.76,77728.28,0.0,-0.76968,0.00013,22.98716]
[1777064505780,30.76,77728.28,0.0,-0.76968,0.00013,22.98716]
[1777064511202,30.76,77726.67,0.0,-0.76991,0.00013,22.97389]
[1777064513607,30.76,77726.59,0.0,-0.76992,0.00013,22.97315]
[1777064513782,30.76,77726.59,0.0,-0.76992,0.00013,22.97315]
[1777064514898,30.76,77726.59,0.0,-0.76993,0.00013,22.97288]
[1777064515028,30.76,77726.59,0.0,-0.76993,0.00013,22.97288]
[1777064515229,30.76,77726.51,0.0,-0.76994,0.00013,22.97214]
[1777064524292,30.76,77727.13,0.0,-0.76988,0.00013,22.97565]
[1777064533619,30.76,77727.55,0.0,-0.76983,0.00013,22.97856]
[1777064533780,30.76,77727.55,0.0,-0.76983,0.00013,22.97856]
[1777064544433,30.75,77727.13,0.0,-0.76993,0.00013,22.97296]
[1777064545440,30.75,77732.8,0.0,-0.76919,0.00013,23.01585]
[1777064547453,30.75,77737.81,0.0,-0.76854,0.00013,23.05344]
[1777064548156,30.75,77737.81,0.0,-0.76854,0.00013,23.05344]
[1777064548288,30.75,77737.81,0.0,-0.76854,0.00013,23.05344]
[1777064549572,30.75,77737.81,0.0,-0.76855,0.00013,23.05323]
[1777064549769,30.75,77737.81,0.0,-0.76855,0.00013,23.05323]
[1777064549871,30.75,77737.81,0.0,-0.76855,0.00013,23.05284]
[1777064556708,30.75,77738.15,0.0,-0.76854,0.00013,23.05105]
[1777064556779,30.75,77738.15,0.0,-0.76854,0.00013,23.05105]
[1777064564149,30.75,77738.15,0.0,-0.76855,0.00013,23.0507]
[1777064566844,30.74,77739.62,0.0,-0.76839,0.00013,23.06035]
[1777064567025,30.74,77739.82,0.0,-0.76836,0.00013,23.06154]
[1777064568128,30.74,77739.82,0.0,-0.76836,0.00013,23.06154]
[1777064568270,30.74,77739.82,0.0,-0.76836,0.00013,23.06154]
[1777064568295,30.74,77739.82,0.0,-0.76837,0.00013,23.06138]
[1777064575650,30.74,77740.03,0.0,-0.76836,0.00013,23.0619]
[1777064578791,30.74,77740.03,0.0,-0.76836,0.00013,23.0619]
[1777064579019,30.74,77740.03,0.0,-0.76837,0.00013,23.06147]
[1777064585719,30.74,77741.67,0.0,-0.76817,0.00013,23.07291]
[1777064587097,30.74,77741.67,0.0,-0.76817,0.00013,23.07291]
[1777064587277,30.74,77741.67,0.0,-0.76817,0.00013,23.07291]
[1777064588261,30.74,77741.67,0.0,-0.76818,0.00013,23.07261]
[1777064588271,30.74,77741.67,0.0,-0.76818,0.00013,23.07261]
[1777064588741,30.73,77741.9,0.0,-0.76815,0.00013,23.07418]
[1777064591762,30.73,77747.51,0.0,-0.76742,0.00013,23.1161]
[1777064594651,30.73,77747.06,0.0,-0.76748,0.00013,23.11245]
[1777064594779,30.73,77747.06,0.0,-0.76748,0.00013,23.11245]
[1777064595388,30.73,77742.97,0.0,-0.76803,0.00013,23.08131]
[1777064595526,30.73,77742.97,0.0,-0.76803,0.00013,23.08131]
[1777064601831,30.73,77742.09,0.0,-0.76816,0.00013,23.07362]
[1777064604408,30.73,77741.59,0.0,-0.76823,0.00013,23.06953]
[1777064604532,30.73,77741.59,0.0,-0.76823,0.00013,23.06953]
[1777064605405,30.73,77738.79,0.0,-0.7686,0.00013,23.04816]
[1777064605525,30.73,77738.79,0.0,-0.7686,0.00013,23.04816]
[1777064606490,30.73,77735.89,0.0,-0.76898,0.00013,23.02598]
[1777064606520,30.73,77735.89,0.0,-0.76898,0.00013,23.02598]
[1777064606867,30.73,77735.65,0.0,-0.76902,0.00013,23.02398]
[1777064612909,30.73,77735.65,0.0,-0.76906,0.00013,23.01935]
[1777064619019,30.72,77735.65,0.0,-0.76907,0.00013,23.01899]
[1777064619272,30.72,77735.65,0.0,-0.76907,0.00013,23.01899]
[1777064624994,30.72,77735.65,0.0,-0.76911,0.00013,23.01681]
[1777064628269,30.72,77737.22,0.0,-0.76891,0.00013,23.02806]
[1777064628521,30.72,77737.22,0.0,-0.76891,0.00013,23.02806]
[1777064629809,30.72,77737.22,0.0,-0.76891,0.00013,23.02806]
[1777064630019,30.72,77737.22,0.0,-0.76891,0.00013,23.02806]
[1777064630032,30.72,77737.22,0.0,-0.76892,0.00013,23.0276]
[1777064638085,30.71,77737.22,0.0,-0.76895,0.00013,23.0257]
[1777064648378,30.71,77737.22,0.0,-0.76895,0.00013,23.0257]
[1777064648526,30.71,77737.22,0.0,-0.76895,0.00013,23.0257]
[1777064655535,30.71,77737.22,0.0,-0.769,0.00013,23.02322]
[1777064655772,30.71,77737.22,0.0,-0.769,0.00013,23.02322]
[1777064660240,30.7,77731.58,0.0,-0.76979,0.00013,22.97733]
[1777064663120,30.7,77731.2,0.0,-0.76985,0.00013,22.97423]
[1777064663277,30.7,77731.2,0.0,-0.76985,0.00013,22.97423]
[1777064663719,30.7,77731.2,0.0,-0.76985,0.00013,22.97423]
[1777064663774,30.7,77731.2,0.0,-0.76985,0.00013,22.97423]
[1777064663875,30.7,77731.24,0.0,-0.76985,0.00013,22.97413]
[1777064669303,30.7,77730.6,0.0,-0.76995,0.00013,22.96811]
[1777064674338,30.69,77730.81,0.0,-0.76996,0.00013,22.96522]
[1777064683519,30.69,77730.42,0.0,-0.77002,0.00013,22.96176]
[1777064683778,30.69,77730.42,0.0,-0.77002,0.00013,22.96176]
[1777064688249,30.69,77730.42,0.0,-0.77005,0.00013,22.96023]
[1777064688278,30.69,77730.42,0.0,-0.77005,0.00013,22.96023]
[1777064694478,30.69,77742.05,0.0,-0.76854,0.00013,23.04759]
[1777064695485,30.69,77763.12,0.0,-0.76577,0.00013,23.20721]
[1777064696492,30.69,77765.02,0.0,-0.76551,0.00013,23.22157]
[1777064699003,30.69,77765.02,0.0,-0.76551,0.00013,23.22159]
[1777064699025,30.69,77765.02,0.0,-0.76551,0.00013,23.22159]
[1777064701255,30.69,77764.93,0.0,-0.76552,0.00013,23.22101]
[1777064701275,30.69,77764.93,0.0,-0.76552,0.00013,23.22101]
[1777064702249,30.69,77764.93,0.0,-0.76552,0.00013,23.22106]
[1777064702268,30.69,77764.93,0.0,-0.76552,0.00013,23.22106]
[1777064702350,30.69,77764.93,0.0,-0.76552,0.00013,23.2211]
[1777064709908,30.69,77765.94,0.0,-0.76539,0.00013,23.22882]
[1777064710031,30.69,77765.94,0.0,-0.76539,0.00013,23.22882]
[1777064715624,30.69,77766.19,0.0,-0.76535,0.00013,23.23087]
[1777064718646,30.69,77779.4,0.0,-0.7636,0.00013,23.33043]
[1777064719654,30.69,77781.0,0.0,-0.76339,0.00013,23.34245]
[1777064720869,30.69,77781.0,0.0,-0.76339,0.00013,23.34245]
[1777064721024,30.69,77781.0,0.0,-0.76339,0.00013,23.34245]
[1777064722136,30.69,77780.96,0.0,-0.76339,0.00013,23.34211]
[1777064722275,30.69,77780.96,0.0,-0.76339,0.00013,23.34211]
[1777064722371,30.69,77780.96,0.0,-0.76339,0.00013,23.3421]
[1777064727709,30.69,77782.82,0.0,-0.76315,0.00013,23.35598]
[1777064728392,30.69,77782.82,0.0,-0.76315,0.00013,23.35598]
[1777064728520,30.69,77782.82,0.0,-0.76315,0.00013,23.35598]
[1777064733752,30.69,77781.5,0.0,-0.76334,0.00013,23.34291]
[1777064736772,30.69,77774.24,0.0,-0.7643,0.00013,23.28859]
[1777064738911,30.69,77774.77,0.0,-0.76423,0.00013,23.2925]
[1777064739032,30.69,77774.77,0.0,-0.76423,0.00013,23.2925]
[1777064739925,30.69,77774.77,0.0,-0.76423,0.00013,23.29233]
[1777064740028,30.69,77774.77,0.0,-0.76423,0.00013,23.29233]
[1777064740128,30.69,77774.44,0.0,-0.76427,0.00013,23.28977]
[1777064745836,30.69,77770.26,0.0,-0.76484,0.00013,23.25795]
[1777064746657,30.69,77770.26,0.0,-0.76484,0.00013,23.25795]
[1777064746783,30.69,77770.26,0.0,-0.76484,0.00013,23.25795]
[1777064749185,30.69,77765.83,0.0,-0.76542,0.00013,23.22454]
[1777064749279,30.69,77765.83,0.0,-0.76542,0.00013,23.22454]
[1777064752885,30.69,77752.81,0.0,-0.76714,0.00013,23.12629]
[1777064753891,30.69,77752.2,0.0,-0.76722,0.00013,23.12181]
[1777064755826,30.69,77751.67,0.0,-0.76728,0.00013,23.11793]
[1777064756026,30.69,77751.67,0.0,-0.76728,0.00013,23.11793]
[1777064758067,30.69,77750.85,0.0,-0.76739,0.00013,23.11199]
[1777064758119,30.69,77751.16,0.0,-0.76734,0.00013,23.1146]
[1777064758269,30.69,77751.16,0.0,-0.76734,0.00013,23.1146]
[1777064761950,30.69,77757.89,0.0,-0.76645,0.00013,23.16584]
[1777064764549,30.69,77757.36,0.0,-0.76652,0.00013,23.16198]
[1777064764778,30.69,77757.36,0.0,-0.76652,0.00013,23.16198]
[1777064772018,30.69,77757.72,0.0,-0.76646,0.00013,23.16525]
[1777064775585,30.69,77755.49,0.0,-0.76675,0.00013,23.14861]
[1777064775779,30.69,77755.49,0.0,-0.76675,0.00013,23.14861]
[1777064776078,30.69,77755.49,0.0,-0.76675,0.00013,23.14861]
[1777064776127,30.69,77755.45,0.0,-0.76675,0.00013,23.1485]
[1777064776275,30.69,77755.45,0.0,-0.76675,0.00013,23.1485]
[1777064782088,30.69,77760.23,0.0,-0.76611,0.00013,23.1851]
[1777064784413,30.69,77762.4,0.0,-0.76582,0.00013,23.20158]
[1777064784534,30.69,77762.4,0.0,-0.76582,0.00013,23.20158]
[1777064790147,30.7,77761.0,0.0,-0.766,0.00013,23.19151]
[1777064795093,30.7,77755.57,0.0,-0.76673,0.00013,23.14713]
[1777064795279,30.7,77755.55,0.0,-0.76673,0.00013,23.14723]
[1777064796564,30.7,77755.47,0.0,-0.76674,0.00013,23.14676]
[1777064796770,30.7,77755.47,0.0,-0.76674,0.00013,23.14676]
[1777064797196,30.7,77758.07,0.0,-0.76639,0.00013,23.16653]
[1777064803240,30.7,77757.64,0.0,-0.76644,0.00013,23.16395]
[1777064807268,30.7,77748.99,0.0,-0.76757,0.00013,23.09887]
[1777064808748,30.7,77748.99,0.0,-0.76757,0.00013,23.09887]
[1777064808783,30.7,77748.99,0.0,-0.76757,0.00013,23.09887]
[1777064814329,30.7,77744.06,0.0,-0.76822,0.00013,23.06176]
[1777064816597,30.7,77739.54,0.0,-0.76881,0.00013,23.02739]
[1777064816789,30.7,77739.54,0.0,-0.76881,0.00013,23.02739]
[1777064818654,30.7,77734.67,0.0,-0.76945,0.00013,22.99026]
[1777064818777,30.7,77734.67,0.0,-0.76945,0.00013,22.99026]
[1777064818868,30.7,77733.84,0.0,-0.76956,0.00013,22.98391]
[1777064828427,30.7,77733.71,0.0,-0.76959,0.00013,22.98225]
[1777064831419,30.7,77733.5,0.0,-0.76962,0.00013,22.98047]
[1777064831537,30.7,77733.5,0.0,-0.76962,0.00013,22.98047]
[1777064836482,30.7,77727.99,0.0,-0.77035,0.00013,22.93797]
[1777064837288,30.7,77727.99,0.0,-0.77035,0.00013,22.93797]
[1777064837529,30.7,77727.99,0.0,-0.77035,0.00013,22.93797]
[1777064838840,30.7,77727.99,0.0,-0.77036,0.00013,22.93791]
[1777064839023,30.7,77727.99,0.0,-0.77036,0.00013,22.93791]
[1777064839108,30.7,77727.95,0.0,-0.77036,0.00013,22.93754]
[1777064842525,30.7,77734.27,0.0,-0.76954,0.00013,22.98534]
[1777064843552,30.7,77734.27,0.0,-0.76954,0.00013,22.98534]
[1777064843773,30.7,77734.27,0.0,-0.76954,0.00013,22.98534]
[1777064850581,30.69,77733.76,0.0,-0.76962,0.00013,22.98048]
[1777064858637,30.69,77732.72,0.0,-0.7698,0.00013,22.96788]
[1777064863672,30.69,77732.88,0.0,-0.76979,0.00013,22.96838]
[1777064867982,30.69,77732.88,0.0,-0.76979,0.00013,22.96838]
[1777064868024,30.69,77732.88,0.0,-0.76979,0.00013,22.96838]
[1777064869742,30.69,77732.84,0.0,-0.76981,0.00013,22.96748]
[1777064869771,30.69,77732.84,0.0,-0.76981,0.00013,22.96748]
[1777064869840,30.69,77732.8,0.0,-0.76982,0.00013,22.96688]
[1777064877769,30.68,77733.27,0.0,-0.76978,0.00013,22.96921]
[1777064879075,30.68,77733.27,0.0,-0.76978,0.00013,22.96921]
[1777064879275,30.68,77733.27,0.0,-0.76978,0.00013,22.96921]
[1777064890861,30.68,77731.62,0.0,-0.77003,0.00013,22.95468]
[1777064892414,30.68,77731.62,0.0,-0.77003,0.00013,22.95468]
[1777064892531,30.68,77731.62,0.0,-0.77003,0.00013,22.95468]
[1777064894659,30.68,77731.62,0.0,-0.77004,0.00013,22.95437]
[1777064894778,30.68,77731.62,0.0,-0.77004,0.00013,22.95437]
[1777064894864,30.68,77731.62,0.0,-0.77004,0.00013,22.95406]
[1777064900930,30.68,77731.62,0.0,-0.77006,0.00013,22.95312]
[1777064907980,30.67,77731.53,0.0,-0.77009,0.00013,22.95132]
[1777064913015,30.67,77731.56,0.0,-0.77013,0.00013,22.94712]
[1777064917209,30.67,77732.0,0.0,-0.77008,0.00013,22.94998]
[1777064917272,30.67,77732.0,0.0,-0.77008,0.00013,22.94998]
[1777064923085,30.67,77732.92,0.0,-0.76998,0.00013,22.95575]
[1777064929127,30.66,77732.96,0.0,-0.76999,0.00013,22.95496]
[1777064933259,30.66,77732.73,0.0,-0.77003,0.00013,22.95267]
[1777064933274,30.66,77732.73,0.0,-0.77003,0.00013,22.95267]
[1777064935716,30.66,77732.93,0.0,-0.77002,0.00013,22.95365]
[1777064935775,30.66,77732.93,0.0,-0.77002,0.00013,22.95365]
[1777064935818,30.66,77732.93,0.0,-0.77002,0.00013,22.95346]
[1777064943225,30.66,77732.93,0.0,-0.77004,0.00013,22.95219]
[1777064948259,30.66,77732.92,0.0,-0.77006,0.00013,22.9512]
[1777064954301,30.65,77732.93,0.0,-0.77008,0.00013,22.95001]
[1777064959342,30.65,77734.25,0.0,-0.76992,0.00013,22.95933]
[1777064960408,30.65,77738.19,0.0,-0.76941,0.00013,22.98911]
[1777064960531,30.65,77738.19,0.0,-0.76941,0.00013,22.98911]
[1777064965942,30.65,77738.57,0.0,-0.76936,0.00013,22.99176]
[1777064966026,30.65,77738.57,0.0,-0.76936,0.00013,22.99176]
[1777064966127,30.65,77738.48,0.0,-0.76938,0.00013,22.99102]
[1777064972764,30.65,77739.39,0.0,-0.76926,0.00013,22.99775]
[1777064972770,30.65,77739.39,0.0,-0.76926,0.00013,22.99775]
[1777064982248,30.65,77738.39,0.0,-0.76942,0.00013,22.98633]
[1777064982512,30.65,77738.39,0.0,-0.76942,0.00013,22.98606]
[1777064982524,30.65,77738.39,0.0,-0.76942,0.00013,22.98606]
[1777064985523,30.65,77738.39,0.0,-0.76943,0.00013,22.98593]
[1777064990557,30.65,77737.49,0.0,-0.76955,0.00013,22.97873]
[1777064995831,30.65,77737.16,0.0,-0.7696,0.00013,22.97574]
[1777065001636,30.64,77737.05,0.0,-0.76964,0.00013,22.97363]
[1777065007796,30.64,77737.42,0.0,-0.7696,0.00013,22.97613]
[1777065008380,30.64,77737.42,0.0,-0.7696,0.00013,22.97613]
[1777065009068,30.64,77733.12,0.0,-0.77017,0.00013,22.94275]
[1777065009516,30.64,77733.04,0.0,-0.77018,0.00013,22.94202]
[1777065013950,30.64,77733.0,0.0,-0.77019,0.00013,22.94146]
[1777065014000,30.64,77733.0,0.0,-0.7702,0.00013,22.94108]
[1777065020769,30.64,77733.0,0.0,-0.77022,0.00013,22.94018]
[1777065030839,30.63,77733.0,0.0,-0.77024,0.00013,22.93886]
[1777065035874,30.63,77732.83,0.0,-0.7703,0.00013,22.93328]
[1777065049974,30.63,77728.9,0.0,-0.77084,0.00013,22.90195]
[1777065057022,30.63,77728.67,0.0,-0.77088,0.00013,22.89965]
[1777065064071,30.63,77727.27,0.0,-0.77107,0.00013,22.88855]
[1777065070113,30.63,77727.09,0.0,-0.7711,0.00013,22.88685]
[1777065075149,30.63,77727.03,0.0,-0.77111,0.00013,22.88615]
[1777065080184,30.63,77727.97,0.0,-0.77099,0.00013,22.89306]
[1777065085218,30.63,77728.15,0.0,-0.77097,0.00013,22.89424]
[1777065095289,30.62,77728.17,0.0,-0.771,0.00013,22.89038]
[1777065100324,30.62,77728.47,0.0,-0.77096,0.00013,22.89249]
[1777065106366,30.62,77728.09,0.0,-0.77102,0.00013,22.88939]
[1777065113414,30.62,77728.26,0.0,-0.771,0.00013,22.8905]
[1777065125499,30.62,77728.73,0.0,-0.77094,0.00013,22.89371]
[1777065132547,30.62,77740.72,0.0,-0.76937,0.00013,22.98492]
[1777065134562,30.62,77748.43,0.0,-0.76836,0.00013,23.0437]
[1777065139596,30.62,77753.65,0.0,-0.76767,0.00013,23.08348]
[1777065145639,30.62,77754.16,0.0,-0.76759,0.00013,23.08773]
[1777065152687,30.62,77754.14,0.0,-0.76761,0.00013,23.08439]
[1777065159737,30.62,77756.71,0.0,-0.76727,0.00013,23.1038]
[1777065166787,30.62,77760.31,0.0,-0.7668,0.00013,23.13115]
[1777065171836,30.62,77763.23,0.0,-0.7664,0.00013,23.15354]
[1777065176871,30.63,77758.96,0.0,-0.76696,0.00013,23.12149]
[1777065181905,30.63,77758.48,0.0,-0.76702,0.00013,23.11839]
[1777065186795,30.63,77758.06,0.0,-0.76707,0.00013,23.11543]
[1777065190987,30.63,77747.06,0.0,-0.76851,0.00013,23.03244]
[1777065192827,30.63,77746.98,0.0,-0.76852,0.00013,23.03189]
[1777065193000,30.63,77746.81,0.0,-0.76854,0.00013,23.03065]
[1777065198037,30.63,77745.7,0.0,-0.76868,0.00013,23.02245]
[1777065204078,30.63,77747.98,0.0,-0.76838,0.00013,23.0399]
[1777065209113,30.63,77750.01,0.0,-0.76811,0.00013,23.05541]
[1777065214333,30.63,77751.16,0.0,-0.76798,0.00013,23.06054]
[1777065221197,30.63,77750.09,0.0,-0.76812,0.00013,23.05268]
[1777065226234,30.63,77750.38,0.0,-0.76808,0.00013,23.0551]
[1777065231235,30.63,77751.93,0.0,-0.76787,0.00013,23.06701]
[1777065237310,30.63,77752.05,0.0,-0.76785,0.00013,23.06816]
[1777065244363,30.63,77750.26,0.0,-0.76808,0.00013,23.05491]
[1777065251413,30.63,77750.7,0.0,-0.76801,0.00013,23.05877]
[1777065254436,30.63,77718.39,0.0,-0.77225,0.00013,22.81278]
[1777065255443,30.63,77712.7,0.0,-0.77299,0.00013,22.76914]
[1777065256450,30.63,77713.48,0.0,-0.77288,0.00013,22.77532]
[1777065260500,30.64,77685.43,0.0,-0.77651,0.00013,22.56073]
[1777065261525,30.64,77666.54,0.0,-0.77894,0.00013,22.41486]
[1777065262530,30.64,77665.09,0.0,-0.77912,0.00013,22.40389]
[1777065267564,30.64,77667.59,0.0,-0.77878,0.00013,22.42415]
[1777065268572,30.64,77648.66,0.0,-0.7812,0.00013,22.27761]
[1777065269582,30.64,77632.87,0.0,-0.78321,0.00013,22.15532]
[1777065270587,30.64,77633.81,0.0,-0.78308,0.00013,22.16297]
[1777065275622,30.64,77633.47,0.0,-0.78312,0.00013,22.1582]
[1777065276133,30.64,77633.47,0.0,-0.78312,0.00013,22.1582]
[1777065277705,30.65,77633.24,0.0,-0.78315,0.00013,22.15672]
[1777065278648,30.65,77624.41,0.0,-0.78426,0.00013,22.08854]
[1777065279655,30.65,77618.27,0.0,-0.78503,0.00013,22.04085]
[1777065284689,30.65,77617.81,0.0,-0.78506,0.00013,22.03862]
[1777065289725,30.65,77616.7,0.0,-0.78518,0.00013,22.03132]
[1777065295768,30.66,77616.96,0.0,-0.78512,0.00013,22.03503]
[1777065301810,30.66,77616.79,0.0,-0.78511,0.00013,22.03532]
[1777065306845,30.66,77616.75,0.0,-0.7851,0.00013,22.0363]
[1777065311880,30.67,77618.04,0.0,-0.78491,0.00013,22.04765]
[1777065316915,30.67,77618.21,0.0,-0.78487,0.00013,22.05017]
[1777065323965,30.67,77617.67,0.0,-0.78491,0.00013,22.04758]
[1777065329000,30.67,77617.62,0.0,-0.7849,0.00013,22.04836]
[1777065334036,30.68,77621.12,0.0,-0.78446,0.00013,22.0732]
[1777065339069,30.68,77621.71,0.0,-0.78437,0.00013,22.07899]
[1777065340077,30.68,77627.46,0.0,-0.78363,0.00013,22.12397]
[1777065345250,30.68,77628.53,0.0,-0.78349,0.00013,22.13271]
[1777065351157,30.68,77627.85,0.0,-0.78356,0.00013,22.12856]
[1777065359213,30.69,77627.52,0.0,-0.78358,0.00013,22.12726]
[1777065364389,30.69,77627.27,0.0,-0.78361,0.00013,22.12565]
[1777065368276,30.69,77622.21,0.0,-0.78423,0.00013,22.08747]
[1777065373316,30.69,77622.71,0.0,-0.78415,0.00013,22.09215]
[1777065378351,30.69,77620.56,0.0,-0.7844,0.00013,22.07644]
[1777065380366,30.69,77613.78,0.0,-0.78526,0.00013,22.02379]
[1777065385401,30.7,77612.08,0.0,-0.78546,0.00013,22.01111]
[1777065391442,30.7,77610.58,0.0,-0.78566,0.00013,21.99649]
[1777065396477,30.7,77610.54,0.0,-0.78566,0.00013,21.99682]
[1777065406548,30.7,77610.54,0.0,-0.78564,0.00013,21.99804]
[1777065411582,30.7,77610.05,0.0,-0.78569,0.00013,21.9948]
[1777065423666,30.7,77611.65,0.0,-0.78547,0.00013,22.00837]
[1777065428701,30.7,77612.6,0.0,-0.78534,0.00013,22.016]
[1777065439779,30.71,77605.87,0.0,-0.78618,0.00013,21.96398]
[1777065444814,30.71,77606.29,0.0,-0.78612,0.00013,21.96782]
[1777065449849,30.71,77605.91,0.0,-0.78616,0.00013,21.96539]
[1777065456898,30.71,77605.64,0.0,-0.7862,0.00013,21.96041]
[1777065461933,30.71,77605.58,0.0,-0.7862,0.00013,21.96049]
[1777065467975,30.71,77606.76,0.0,-0.78604,0.00013,21.9703]
[1777065473013,30.71,77608.08,0.0,-0.78587,0.00013,21.98104]
[1777065479054,30.71,77607.88,0.0,-0.78589,0.00013,21.97998]
[1777065484090,30.72,77607.92,0.0,-0.78588,0.00013,21.9807]
[1777065489125,30.72,77608.86,0.0,-0.78575,0.00013,21.98844]
[1777065494160,30.72,77609.22,0.0,-0.7857,0.00013,21.99161]
[1777065502215,30.72,77608.8,0.0,-0.78574,0.00013,21.9889]
[1777065510271,30.72,77608.55,0.0,-0.78576,0.00013,21.98763]
[1777065522356,30.72,77609.29,0.0,-0.78568,0.00013,21.99067]
[1777065526383,30.72,77611.24,0.0,-0.78543,0.00013,22.00616]
[1777065527391,30.72,77611.57,0.0,-0.78539,0.00013,22.00879]
[1777065530412,30.72,77622.07,0.0,-0.78406,0.00013,22.0907]
[1777065532426,30.72,77626.05,0.0,-0.78355,0.00013,22.12205]
[1777065537460,30.72,77641.11,0.0,-0.78163,0.00013,22.23943]
[1777065538467,30.72,77641.56,0.0,-0.78157,0.00013,22.24303]
[1777065540771,30.73,77641.6,0.0,-0.78156,0.00013,22.24345]
[1777065546523,30.73,77645.88,0.0,-0.78101,0.00013,22.27694]
[1777065551227,30.73,77645.88,0.0,-0.78101,0.00013,22.27694]
[1777065551276,30.73,77645.88,0.0,-0.78102,0.00013,22.27663]
[1777065556595,30.72,77652.71,0.0,-0.78015,0.00013,22.32923]
[1777065561643,30.73,77654.17,0.0,-0.77996,0.00013,22.3407]
[1777065567686,30.73,77654.58,0.0,-0.7799,0.00013,22.34401]
[1777065568693,30.73,77646.11,0.0,-0.78098,0.00013,22.27852]
[1777065573728,30.72,77646.55,0.0,-0.78096,0.00013,22.27791]
[1777065578763,30.72,77646.46,0.0,-0.78098,0.00013,22.27679]
[1777065584805,30.72,77648.03,0.0,-0.78079,0.00013,22.28846]
[1777065589839,30.72,77652.1,0.0,-0.78027,0.00013,22.31947]
[1777065591854,30.72,77660.08,0.0,-0.77926,0.00013,22.38099]
[1777065602931,30.72,77660.37,0.0,-0.77924,0.00013,22.3822]
[1777065607966,30.72,77656.78,0.0,-0.77971,0.00013,22.35383]
[1777065613001,30.72,77652.07,0.0,-0.78032,0.00013,22.31669]
[1777065616027,30.71,77647.01,0.0,-0.78098,0.00013,22.2768]
[1777065623077,30.71,77643.69,0.0,-0.78143,0.00013,22.24936]
[1777065628333,30.71,77643.61,0.0,-0.78145,0.00013,22.24828]
[1777065634151,30.71,77630.28,0.0,-0.7832,0.00013,22.13925]
[1777065635158,30.71,77621.0,0.0,-0.78438,0.00013,22.06689]
[1777065636165,30.7,77618.66,0.0,-0.78468,0.00013,22.04858]
[1777065641200,30.7,77617.43,0.0,-0.78484,0.00013,22.03875]
[1777065646235,30.7,77617.3,0.0,-0.78486,0.00013,22.03752]
[1777065647383,30.7,77617.3,0.0,-0.78486,0.00013,22.03752]
[1777065651218,30.7,77617.91,0.0,-0.78478,0.00013,22.0421]
[1777065651273,30.7,77618.06,0.0,-0.78476,0.00013,22.04322]
[1777065656308,30.7,77618.07,0.0,-0.78477,0.00013,22.04305]
[1777065661343,30.7,77617.9,0.0,-0.7848,0.00013,22.04113]
[1777065666378,30.7,77616.12,0.0,-0.78504,0.00013,22.02619]
[1777065671413,30.7,77615.14,0.0,-0.78518,0.00013,22.01759]
[1777065676448,30.69,77612.38,0.0,-0.78555,0.00013,21.99458]
[1777065686518,30.69,77612.38,0.0,-0.78559,0.00013,21.99241]
[1777065697595,30.68,77612.48,0.0,-0.78564,0.00013,21.98726]
[1777065703636,30.68,77610.05,0.0,-0.78597,0.00013,21.96711]
[1777065711693,30.68,77610.0,0.0,-0.78599,0.00013,21.96537]
[1777065719749,30.68,77609.04,0.0,-0.78614,0.00013,21.95656]
[1777065732839,30.67,77608.95,0.0,-0.78618,0.00013,21.95383]
[1777065742914,30.67,77608.95,0.0,-0.78621,0.00013,21.95229]
[1777065752984,30.67,77609.08,0.0,-0.78624,0.00013,21.94813]
[1777065758671,30.67,77609.08,0.0,-0.78624,0.00013,21.94813]
[1777065766077,30.66,77609.0,0.0,-0.78628,0.00013,21.94558]
[1777065771111,30.66,77609.12,0.0,-0.78628,0.00013,21.94579]
[1777065778161,30.66,77612.13,0.0,-0.78592,0.00013,21.9683]
[1777065782188,30.66,77617.65,0.0,-0.78523,0.00013,22.01071]
[1777065788230,30.65,77618.78,0.0,-0.78511,0.00013,22.01822]
[1777065788367,30.65,77618.78,0.0,-0.78511,0.00013,22.01822]
[1777065802329,30.65,77618.8,0.0,-0.78516,0.00013,22.01552]
[1777065807364,30.64,77619.57,0.0,-0.78508,0.00013,22.02055]
[1777065819450,30.64,77619.11,0.0,-0.7852,0.00013,22.01105]
[1777065824485,30.64,77617.88,0.0,-0.78537,0.00013,22.00054]
[1777065830527,30.64,77617.32,0.0,-0.78546,0.00013,21.99516]
[1777065840604,30.63,77617.32,0.0,-0.78549,0.00013,21.99339]
[1777065845640,30.63,77620.4,0.0,-0.78511,0.00013,22.01664]
[1777065850675,30.63,77621.84,0.0,-0.78494,0.00013,22.02701]
[1777065856717,30.63,77623.61,0.0,-0.78474,0.00013,22.03962]
[1777065864774,30.62,77622.87,0.0,-0.78486,0.00013,22.03228]
[1777065869809,30.62,77621.84,0.0,-0.785,0.00013,22.02333]
[1777065875930,30.62,77619.42,0.0,-0.78535,0.00013,22.00007]
[1777065881893,30.62,77620.22,0.0,-0.78527,0.00013,22.00475]
[1777065888941,30.61,77620.63,0.0,-0.78525,0.00013,22.0064]
[1777065893977,30.61,77620.4,0.0,-0.78529,0.00013,22.00349]
[1777065895999,30.61,77655.04,0.0,-0.78088,0.00013,22.27355]
[1777065897006,30.61,77656.53,0.0,-0.78069,0.00013,22.28507]
[1777065902041,30.61,77660.61,0.0,-0.78019,0.00013,22.31568]
[1777065907079,30.6,77660.87,0.0,-0.78018,0.00013,22.31623]
[1777065912115,30.6,77661.4,0.0,-0.78014,0.00013,22.31876]
[1777065913121,30.6,77669.87,0.0,-0.77906,0.00013,22.38411]
[1777065914485,30.59,77670.92,0.0,-0.77899,0.00013,22.38821]
[1777065917150,30.58,77676.95,0.0,-0.77834,0.00013,22.42791]
[1777065919659,30.56,77678.03,0.0,-0.7783,0.00013,22.43048]
[1777065920171,30.56,77678.15,0.0,-0.77833,0.00013,22.42849]
[1777065923868,30.54,77674.65,0.0,-0.77893,0.00013,22.39285]
[1777065924199,30.54,77668.1,0.0,-0.77978,0.00013,22.34173]
[1777065925206,30.54,77663.14,0.0,-0.78042,0.00013,22.30281]
[1777065930240,30.49,77660.38,0.0,-0.78111,0.00013,22.26199]
[1777065935276,30.48,77654.61,0.0,-0.782,0.00013,22.20573]
[1777065941318,30.47,77650.45,0.0,-0.78257,0.00013,22.17133]
[1777065943332,30.47,77643.83,0.0,-0.78342,0.00013,22.11907]
[1777065948367,30.47,77645.11,0.0,-0.78328,0.00013,22.12787]
[1777065953402,30.47,77645.29,0.0,-0.78328,0.00013,22.12793]
[1777065962465,30.46,77643.04,0.0,-0.78361,0.00013,22.10783]
[1777065965485,30.46,77637.02,0.0,-0.78439,0.00013,22.05985]
[1777065977569,30.45,77636.61,0.0,-0.78448,0.00013,22.0544]
[1777065982606,30.45,77639.41,0.0,-0.78413,0.00013,22.07549]
[1777065987641,30.45,77641.2,0.0,-0.78392,0.00013,22.08861]
[1777065992675,30.45,77641.09,0.0,-0.78398,0.00013,22.08319]
[1777065998718,30.45,77639.16,0.0,-0.78424,0.00013,22.06705]
[1777066007786,30.44,77640.83,0.0,-0.78405,0.00013,22.07882]
[1777066010807,30.44,77646.17,0.0,-0.78338,0.00013,22.12004]
[1777066015842,30.44,77652.22,0.0,-0.78262,0.00013,22.16624]
[1777066020877,30.44,77653.83,0.0,-0.78244,0.00013,22.17741]
[1777066026920,30.43,77650.59,0.0,-0.78289,0.00013,22.15028]
[1777066031955,30.43,77645.85,0.0,-0.78351,0.00013,22.11191]
[1777066036990,30.43,77645.68,0.0,-0.78355,0.00013,22.10946]
[1777066045046,30.42,77642.99,0.0,-0.78393,0.00013,22.08664]
[1777066050081,30.42,77642.03,0.0,-0.78407,0.00013,22.07808]
[1777066057130,30.42,77641.04,0.0,-0.78424,0.00013,22.06528]
[1777066062165,30.42,77641.12,0.0,-0.78425,0.00013,22.06494]
[1777066067201,30.41,77641.06,0.0,-0.78427,0.00013,22.06348]
[1777066072236,30.41,77640.95,0.0,-0.7843,0.00013,22.06165]
[1777066077271,30.41,77641.7,0.0,-0.78422,0.00013,22.0666]
[1777066082307,30.41,77641.85,0.0,-0.78422,0.00013,22.06683]
[1777066087341,30.41,77641.99,0.0,-0.78422,0.00013,22.06697]
[1777066101440,30.4,77641.71,0.0,-0.7843,0.00013,22.06207]
[1777066107481,30.4,77643.07,0.0,-0.78414,0.00013,22.07158]
[1777066112517,30.4,77644.44,0.0,-0.78401,0.00013,22.07762]
[1777066112745,30.4,77644.44,0.0,-0.78401,0.00013,22.07762]
[1777066121579,30.39,77644.83,0.0,-0.78399,0.00013,22.07876]
[1777066128630,30.39,77646.97,0.0,-0.78374,0.00013,22.09408]
[1777066133665,30.39,77648.26,0.0,-0.7836,0.00013,22.10308]
[1777066138699,30.38,77648.66,0.0,-0.78357,0.00013,22.10509]
[1777066151791,30.38,77649.01,0.0,-0.78357,0.00013,22.10509]
[1777066156826,30.38,77648.37,0.0,-0.78367,0.00013,22.09906]
[1777066161861,30.37,77649.31,0.0,-0.78356,0.00013,22.1055]
[1777066171931,30.37,77649.06,0.0,-0.78365,0.00013,22.09782]
[1777066176965,30.37,77651.08,0.0,-0.78341,0.00013,22.11301]
[1777066178980,30.37,77656.37,0.0,-0.78274,0.00013,22.15364]
[1777066184015,30.36,77658.34,0.0,-0.7825,0.00013,22.16838]
[1777066189050,30.36,77658.19,0.0,-0.78253,0.00013,22.16686]
[1777066195092,30.36,77654.59,0.0,-0.78299,0.00013,22.13832]
[1777066201134,30.36,77652.95,0.0,-0.78321,0.00013,22.12499]
[1777066203148,30.36,77647.85,0.0,-0.78387,0.00013,22.08459]
[1777066211204,30.36,77647.57,0.0,-0.78393,0.00013,22.08123]
[1777066216239,30.36,77643.39,0.0,-0.78449,0.00013,22.04689]
[1777066224294,30.35,77639.7,0.0,-0.78499,0.00013,22.01605]
[1777066236378,30.35,77639.68,0.0,-0.78505,0.00013,22.00988]
[1777066241414,30.34,77640.2,0.0,-0.785,0.00013,22.01303]
[1777066247456,30.34,77640.97,0.0,-0.78492,0.00013,22.01796]
[1777066252491,30.34,77641.05,0.0,-0.78493,0.00013,22.01764]
[1777066261554,30.34,77639.6,0.0,-0.78514,0.00013,22.0047]
[1777066272632,30.33,77639.75,0.0,-0.78515,0.00013,22.00401]
[1777066277667,30.33,77639.71,0.0,-0.78517,0.00013,22.00282]
[1777066282701,30.33,77639.57,0.0,-0.78521,0.00013,22.00051]
[1777066287737,30.32,77640.07,0.0,-0.78518,0.00013,22.00276]
[1777066294786,30.32,77638.94,0.0,-0.78538,0.00013,21.98782]
[1777066299821,30.32,77635.48,0.0,-0.78585,0.00013,21.95892]
[1777066305863,30.31,77635.5,0.0,-0.78588,0.00013,21.95729]
[1777066310983,30.31,77636.5,0.0,-0.78578,0.00013,21.96366]
[1777066319038,30.3,77636.09,0.0,-0.78587,0.00013,21.95789]
[1777066324077,30.3,77635.29,0.0,-0.78601,0.00013,21.94968]
[1777066329112,30.3,77634.8,0.0,-0.78609,0.00013,21.94427]
[1777066332132,30.3,77628.66,0.0,-0.78689,0.00013,21.89484]
[1777066337167,30.29,77628.13,0.0,-0.78698,0.00013,21.88951]
[1777066343209,30.29,77628.28,0.0,-0.78698,0.00013,21.88944]
[1777066348244,30.29,77618.18,0.0,-0.78828,0.00013,21.80817]
[1777066349456,30.29,77618.18,0.0,-0.78828,0.00013,21.80817]
[1777066349557,30.29,77617.31,0.0,-0.7884,0.00013,21.80098]
[1777066353279,30.28,77610.64,0.0,-0.78932,0.00013,21.74112]
[1777066354138,30.28,77610.64,0.0,-0.78932,0.00013,21.74112]
[1777066363350,30.28,77611.51,0.0,-0.78924,0.00013,21.74615]
[1777066368385,30.27,77611.17,0.0,-0.7893,0.00013,21.74256]
[1777066373419,30.27,77616.03,0.0,-0.7887,0.00013,21.78028]
[1777066379462,30.27,77616.12,0.0,-0.78871,0.00013,21.77981]
[1777066384497,30.27,77620.77,0.0,-0.78813,0.00013,21.81585]
[1777066389532,30.27,77622.44,0.0,-0.78792,0.00013,21.82887]
[1777066395574,30.27,77622.53,0.0,-0.78792,0.00013,21.82929]
[1777066400608,30.27,77625.42,0.0,-0.78755,0.00013,21.85198]
[1777066408665,30.27,77626.1,0.0,-0.78747,0.00013,21.85693]
[1777066413699,30.27,77627.64,0.0,-0.78731,0.00013,21.86519]
[1777066420749,30.26,77627.79,0.0,-0.78729,0.00013,21.86596]
[1777066423770,30.26,77632.9,0.0,-0.78665,0.00013,21.90622]
[1777066429811,30.26,77633.38,0.0,-0.7866,0.00013,21.90937]
[1777066434847,30.26,77635.22,0.0,-0.78637,0.00013,21.92325]
[1777066441896,30.26,77635.29,0.0,-0.78638,0.00013,21.92264]
[1777066448944,30.26,77635.47,0.0,-0.78638,0.00013,21.92275]
[1777066453716,30.25,77635.12,0.0,-0.78643,0.00013,21.91958]
[1777066454987,30.25,77650.98,0.0,-0.78442,0.00013,22.04421]
[1777066455995,30.25,77653.52,0.0,-0.7841,0.00013,22.06393]
[1777066463044,30.25,77652.99,0.0,-0.78419,0.00013,22.0583]
[1777066464969,30.25,77652.1,0.0,-0.78431,0.00013,22.05111]
[1777066471102,30.25,77646.85,0.0,-0.78502,0.00013,22.0051]
[1777066477146,30.24,77645.46,0.0,-0.78522,0.00013,21.99279]
[1777066483189,30.24,77641.78,0.0,-0.78572,0.00013,21.96208]
[1777066488224,30.24,77639.89,0.0,-0.78598,0.00013,21.94596]
[1777066495273,30.23,77638.55,0.0,-0.78618,0.00013,21.93359]
[1777066501316,30.23,77638.1,0.0,-0.78626,0.00013,21.92873]
[1777066506351,30.23,77638.1,0.0,-0.78628,0.00013,21.92766]
[1777066515414,30.23,77638.11,0.0,-0.78631,0.00013,21.92575]
[1777066520448,30.22,77639.81,0.0,-0.78611,0.00013,21.93811]
[1777066525484,30.22,77643.48,0.0,-0.78566,0.00013,21.96588]
[1777066530530,30.22,77628.85,0.0,-0.78755,0.00013,21.84853]
[1777066531536,30.22,77627.48,0.0,-0.78775,0.00013,21.83385]
[1777066536572,30.22,77620.75,0.0,-0.78862,0.00013,21.77988]
[1777066537712,30.22,77620.75,0.0,-0.78862,0.00013,21.77988]
[1777066542613,30.21,77619.02,0.0,-0.78886,0.00013,21.76508]
[1777066552684,30.21,77619.02,0.0,-0.78888,0.00013,21.76359]
[1777066557719,30.21,77615.22,0.0,-0.78937,0.00013,21.73268]
[1777066559733,30.21,77609.86,0.0,-0.79006,0.00013,21.68981]
[1777066568796,30.21,77610.18,0.0,-0.79002,0.00013,21.69193]
[1777066577859,30.21,77609.98,0.0,-0.79006,0.00013,21.68986]
[1777066582895,30.21,77606.85,0.0,-0.79046,0.00013,21.66461]
[1777066587929,30.21,77605.98,0.0,-0.79058,0.00013,21.65706]
[1777066589943,30.21,77591.29,0.0,-0.79243,0.00013,21.53969]
[1777066590950,30.21,77591.19,0.0,-0.79244,0.00013,21.53903]
[1777066594893,30.21,77590.75,0.0,-0.79252,0.00013,21.53196]
[1777066599731,30.21,77588.93,0.0,-0.79274,0.00013,21.5177]
[1777066599832,30.21,77588.93,0.0,-0.79274,0.00013,21.51777]
[1777066607073,30.21,77590.84,0.0,-0.7925,0.00013,21.53338]
[1777066613115,30.21,77597.34,0.0,-0.79167,0.00013,21.58569]
[1777066614122,30.21,77602.43,0.0,-0.79103,0.00013,21.62639]
[1777066615744,30.21,77602.43,0.0,-0.79103,0.00013,21.62639]
[1777066621171,30.21,77603.77,0.0,-0.79086,0.00013,21.63697]
[1777066626206,30.21,77604.46,0.0,-0.79078,0.00013,21.64238]
[1777066631241,30.21,77605.2,0.0,-0.79068,0.00013,21.64817]
[1777066643325,30.21,77605.36,0.0,-0.79067,0.00013,21.6492]
[1777066647353,30.21,77610.75,0.0,-0.78999,0.00013,21.6921]
[1777066652388,30.21,77611.39,0.0,-0.78994,0.00013,21.6932]
[1777066660443,30.21,77611.04,0.0,-0.78999,0.00013,21.68984]
[1777066665479,30.2,77610.87,0.0,-0.79002,0.00013,21.68819]
[1777066672529,30.2,77611.73,0.0,-0.78991,0.00013,21.69464]
[1777066677566,30.2,77611.76,0.0,-0.78991,0.00013,21.69455]
[1777066680587,30.2,77617.13,0.0,-0.78924,0.00013,21.73722]
[1777066681594,30.2,77624.05,0.0,-0.78836,0.00013,21.7923]
[1777066690657,30.2,77626.11,0.0,-0.78809,0.00013,21.80863]
[1777066695692,30.2,77627.48,0.0,-0.78792,0.00013,21.8195]
[1777066701733,30.2,77631.49,0.0,-0.78741,0.00013,21.85104]
[1777066706769,30.2,77632.58,0.0,-0.78728,0.00013,21.85926]
[1777066713818,30.2,77632.89,0.0,-0.78728,0.00013,21.85721]
[1777066719767,30.2,77634.64,0.0,-0.78706,0.00013,21.87071]
[1777066725903,30.2,77632.82,0.0,-0.78732,0.00013,21.85489]
[1777066730938,30.19,77633.21,0.0,-0.78728,0.00013,21.85721]
[1777066737987,30.19,77633.17,0.0,-0.78731,0.00013,21.85579]
[1777066739759,30.19,77633.17,0.0,-0.78731,0.00013,21.85579]
[1777066740001,30.19,77633.05,0.0,-0.78733,0.00013,21.85456]
[1777066747050,30.19,77633.01,0.0,-0.78734,0.00013,21.85345]
[1777066754099,30.19,77633.59,0.0,-0.78728,0.00013,21.85746]
[1777066759134,30.19,77635.49,0.0,-0.78704,0.00013,21.87219]
[1777066765175,30.19,77634.42,0.0,-0.78719,0.00013,21.86327]
[1777066771221,30.19,77633.94,0.0,-0.78728,0.00013,21.85549]
[1777066777262,30.19,77633.14,0.0,-0.78738,0.00013,21.84895]
[1777066783305,30.19,77633.17,0.0,-0.78738,0.00013,21.84909]
[1777066787333,30.19,77627.66,0.0,-0.78808,0.00013,21.80528]
[1777066792367,30.19,77623.3,0.0,-0.78864,0.00013,21.77073]
[1777066797403,30.19,77622.33,0.0,-0.78876,0.00013,21.76323]
[1777066807472,30.19,77623.02,0.0,-0.78866,0.00013,21.76898]
[1777066816538,30.19,77621.14,0.0,-0.7889,0.00013,21.75408]
[1777066821573,30.19,77612.14,0.0,-0.79006,0.00013,21.68163]
[1777066825601,30.19,77593.94,0.0,-0.79236,0.00013,21.53593]
[1777066827619,30.18,77593.05,0.0,-0.79248,0.00013,21.52849]
[1777066832654,30.18,77593.9,0.0,-0.7924,0.00013,21.53146]
[1777066837688,30.19,77594.14,0.0,-0.79236,0.00013,21.53388]
[1777066842632,30.19,77594.31,0.0,-0.79233,0.00013,21.536]
[1777066842725,30.19,77600.52,0.0,-0.79154,0.00013,21.58587]
[1777066844738,30.19,77604.58,0.0,-0.79102,0.00013,21.61853]
[1777066846602,30.19,77604.92,0.0,-0.79098,0.00013,21.62133]
[1777066846703,30.19,77604.92,0.0,-0.79098,0.00013,21.6214]
[1777066853802,30.19,77606.49,0.0,-0.79078,0.00013,21.63412]
[1777066854809,30.19,77612.39,0.0,-0.79003,0.00013,21.68125]
[1777066855713,30.19,77612.39,0.0,-0.79003,0.00013,21.68125]
[1777066858836,30.19,77618.55,0.0,-0.78925,0.00013,21.73028]
[1777066861129,30.19,77622.1,0.0,-0.7888,0.00013,21.75849]
[1777066861185,30.19,77622.27,0.0,-0.78878,0.00013,21.75973]
[1777066866893,30.19,77624.83,0.0,-0.78846,0.00013,21.7796]
[1777066877970,30.19,77625.5,0.0,-0.78837,0.00013,21.78536]
[1777066887033,30.19,77625.42,0.0,-0.78837,0.00013,21.78508]
[1777066890054,30.19,77630.4,0.0,-0.78773,0.00013,21.82482]
[1777066896096,30.19,77631.97,0.0,-0.78756,0.00013,21.8336]
[1777066904152,30.19,77631.74,0.0,-0.78759,0.00013,21.83173]
[1777066909187,30.19,77629.88,0.0,-0.78783,0.00013,21.81695]
[1777066918250,30.19,77630.39,0.0,-0.78777,0.00013,21.82068]
[1777066928319,30.19,77630.74,0.0,-0.78773,0.00013,21.82276]
[1777066935176,30.19,77627.75,0.0,-0.78812,0.00013,21.79863]
[1777066935598,30.18,77627.61,0.0,-0.78814,0.00013,21.79729]
[1777066936376,30.18,77627.7,0.0,-0.78813,0.00013,21.79793]
[1777066941414,30.18,77623.78,0.0,-0.78865,0.00013,21.76586]
[1777066946449,30.18,77623.15,0.0,-0.78875,0.00013,21.75969]
[1777066954505,30.18,77622.65,0.0,-0.78886,0.00013,21.7502]
[1777066959540,30.17,77621.3,0.0,-0.78905,0.00013,21.73828]
[1777066966589,30.17,77621.75,0.0,-0.78902,0.00013,21.74043]
[1777066971624,30.17,77621.18,0.0,-0.78911,0.00013,21.73496]
[1777066978673,30.17,77620.26,0.0,-0.78924,0.00013,21.72651]
[1777066983708,30.17,77620.13,0.0,-0.78927,0.00013,21.72481]
[1777066987736,30.16,77613.42,0.0,-0.79013,0.00013,21.67078]
[1777066992770,30.16,77612.57,0.0,-0.79025,0.00013,21.66369]
[1777066997806,30.16,77609.95,0.0,-0.79059,0.00013,21.6423]
[1777067002842,30.16,77604.07,0.0,-0.79134,0.00013,21.59485]
[1777067007876,30.16,77600.91,0.0,-0.79175,0.00013,21.56889]
[1777067014924,30.16,77601.49,0.0,-0.79171,0.00013,21.56913]
[1777067019960,30.16,77603.58,0.0,-0.79146,0.00013,21.58533]
[1777067024995,30.16,77605.31,0.0,-0.79125,0.00013,21.59858]
[1777067029023,30.16,77610.43,0.0,-0.7906,0.00013,21.6392]
[1777067032044,30.16,77615.64,0.0,-0.78994,0.00013,21.68079]
[1777067034356,30.16,77615.65,0.0,-0.78994,0.00013,21.68083]
[1777067040100,30.16,77608.34,0.0,-0.79088,0.00013,21.62197]
[1777067044127,30.15,77602.91,0.0,-0.79157,0.00013,21.57811]
[1777067049163,30.15,77602.29,0.0,-0.79166,0.00013,21.57281]
[1777067054199,30.15,77616.27,0.0,-0.78989,0.00013,21.68432]
[1777067055206,30.15,77625.51,0.0,-0.78871,0.00013,21.75821]
[1777067056213,30.15,77628.42,0.0,-0.78834,0.00013,21.78143]
[1777067061247,30.15,77632.49,0.0,-0.78782,0.00013,21.81382]
[1777067067289,30.15,77633.37,0.0,-0.78771,0.00013,21.82063]
[1777067073332,30.15,77636.0,0.0,-0.7874,0.00013,21.83768]
[1777067073877,30.15,77636.0,0.0,-0.7874,0.00013,21.83768]
[1777067079373,30.15,77641.0,0.0,-0.78677,0.00013,21.87708]
[1777067081388,30.15,77646.37,0.0,-0.78608,0.00013,21.91957]
[1777067085415,30.15,77652.1,0.0,-0.78535,0.00013,21.96443]
[1777067086422,30.15,77647.16,0.0,-0.78599,0.00013,21.92501]
[1777067089444,30.15,77641.83,0.0,-0.78668,0.00013,21.88227]
[1777067094479,30.15,77639.04,0.0,-0.78705,0.00013,21.85971]
[1777067095487,30.15,77603.97,0.0,-0.79151,0.00013,21.57978]
[1777067096494,30.15,77596.17,0.0,-0.7925,0.00013,21.51721]
[1777067098901,30.15,77596.08,0.0,-0.79251,0.00013,21.51644]
[1777067104549,30.15,77594.24,0.0,-0.79275,0.00013,21.50157]
[1777067110591,30.15,77594.01,0.0,-0.79278,0.00013,21.49939]
[1777067117640,30.15,77593.77,0.0,-0.79282,0.00013,21.49697]
[1777067118897,30.15,77593.77,0.0,-0.79282,0.00013,21.49697]
[1777067118989,30.15,77593.72,0.0,-0.79283,0.00013,21.49641]
[1777067125697,30.14,77594.01,0.0,-0.7928,0.00013,21.49821]
[1777067131739,30.14,77594.62,0.0,-0.79276,0.00013,21.49879]
[1777067136773,30.14,77597.33,0.0,-0.79243,0.00013,21.51996]
[1777067139795,30.14,77611.12,0.0,-0.79068,0.00013,21.6305]
[1777067140801,30.14,77618.48,0.0,-0.78974,0.00013,21.68938]
[1777067141809,30.14,77618.52,0.0,-0.78974,0.00013,21.68965]
[1777067146844,30.14,77620.28,0.0,-0.78952,0.00013,21.70309]
[1777067150872,30.14,77613.04,0.0,-0.79045,0.00013,21.6448]
[1777067155188,30.14,77610.12,0.0,-0.79082,0.00013,21.62131]
[1777067161356,30.14,77609.32,0.0,-0.79093,0.00013,21.61486]
[1777067161364,30.14,77608.38,0.0,-0.79105,0.00013,21.60734]
[1777067163962,30.14,77602.76,0.0,-0.79176,0.00013,21.56246]
[1777067168998,30.14,77600.92,0.0,-0.79198,0.00013,21.54813]
[1777067172121,30.14,77600.88,0.0,-0.79198,0.00013,21.54799]
[1777067178060,30.14,77595.78,0.0,-0.79262,0.00013,21.50788]
[1777067183095,30.15,77593.29,0.0,-0.79285,0.00013,21.49269]
[1777067188131,30.15,77594.08,0.0,-0.79275,0.00013,21.49912]
[1777067193165,30.17,77591.06,0.0,-0.79304,0.00013,21.47859]
[1777067198200,30.21,77589.39,0.0,-0.79295,0.00013,21.48369]
[1777067203236,30.24,77589.21,0.0,-0.79268,0.00013,21.49969]
[1777067208271,30.27,77588.61,0.0,-0.79249,0.00013,21.51126]
[1777067213306,30.31,77587.76,0.0,-0.79235,0.00013,21.52001]
[1777067218341,30.34,77586.71,0.0,-0.79223,0.00013,21.52688]
[1777067223375,30.38,77586.5,0.0,-0.79195,0.00013,21.54373]
[1777067228411,30.42,77586.55,0.0,-0.79159,0.00013,21.56566]
[1777067229181,30.42,77586.55,0.0,-0.79159,0.00013,21.56566]
[1777067229418,30.43,77586.56,0.0,-0.79153,0.00013,21.56979]
[1777067234453,30.47,77586.71,0.0,-0.79119,0.00013,21.59007]
[1777067239488,30.48,77586.72,0.0,-0.79106,0.00013,21.5983]
[1777067244522,30.49,77586.76,0.0,-0.79103,0.00013,21.60035]
[1777067249558,30.49,77587.9,0.0,-0.79085,0.00013,21.61105]
[1777067254593,30.5,77587.98,0.0,-0.79084,0.00013,21.60968]
[1777067260634,30.5,77588.84,0.0,-0.7907,0.00013,21.61851]
[1777067265670,30.5,77590.2,0.0,-0.7905,0.00013,21.63092]
[1777067269698,30.51,77596.07,0.0,-0.78974,0.00013,21.67856]
[1777067270708,30.51,77605.98,0.0,-0.78849,0.00013,21.757]
[1777067271715,30.51,77607.07,0.0,-0.78835,0.00013,21.76577]
[1777067276750,30.51,77609.37,0.0,-0.78805,0.00013,21.7847]
[1777067280778,30.51,77603.71,0.0,-0.78875,0.00013,21.74071]
[1777067282792,30.51,77597.65,0.0,-0.78947,0.00013,21.6954]
[1777067289841,30.55,77594.97,0.0,-0.7895,0.00013,21.69298]
[1777067294876,30.57,77598.2,0.0,-0.789,0.00013,21.72412]
[1777067299911,30.57,77598.37,0.0,-0.78896,0.00013,21.72657]
[1777067304949,30.57,77598.87,0.0,-0.78888,0.00013,21.73163]
[1777067309989,30.57,77598.44,0.0,-0.78891,0.00013,21.72937]
[1777067315027,30.58,77599.3,0.0,-0.78881,0.00013,21.7336]
[1777067320063,30.58,77599.23,0.0,-0.7888,0.00013,21.73417]
[1777067325098,30.58,77598.64,0.0,-0.78886,0.00013,21.73066]
[1777067330144,30.58,77598.07,0.0,-0.78891,0.00013,21.72731]
[1777067340206,30.59,77598.07,0.0,-0.78887,0.00013,21.72988]
[1777067345240,30.59,77598.17,0.0,-0.78884,0.00013,21.73183]
[1777067353297,30.59,77599.27,0.0,-0.78867,0.00013,21.74226]
[1777067358332,30.6,77598.46,0.0,-0.78875,0.00013,21.73701]
[1777067363368,30.6,77598.35,0.0,-0.78875,0.00013,21.73731]
[1777067372431,30.6,77598.6,0.0,-0.7887,0.00013,21.73766]
[1777067377465,30.61,77598.52,0.0,-0.7887,0.00013,21.73817]
[1777067382500,30.61,77603.46,0.0,-0.78806,0.00013,21.77805]
[1777067387536,30.61,77605.73,0.0,-0.78776,0.00013,21.79671]
[1777067392570,30.61,77608.49,0.0,-0.7874,0.00013,21.81908]
[1777067397606,30.61,77611.56,0.0,-0.787,0.00013,21.84382]
[1777067402645,30.61,77612.69,0.0,-0.78685,0.00013,21.85316]
[1777067407680,30.61,77617.58,0.0,-0.78622,0.00013,21.89177]
[1777067409803,30.61,77618.05,0.0,-0.78616,0.00013,21.89547]
[1777067410702,30.62,77613.14,0.0,-0.78678,0.00013,21.85738]
[1777067412716,30.62,77610.84,0.0,-0.78706,0.00013,21.83984]
[1777067417751,30.62,77610.85,0.0,-0.78704,0.00013,21.84111]
[1777067422786,30.62,77608.97,0.0,-0.78726,0.00013,21.82706]
[1777067430845,30.62,77609.08,0.0,-0.78724,0.00013,21.82848]
[1777067434228,30.62,77609.19,0.0,-0.78725,0.00013,21.82573]
[1777067439907,30.62,77606.69,0.0,-0.78756,0.00013,21.8067]
[1777067446957,30.62,77606.01,0.0,-0.78763,0.00013,21.80216]
[1777067458035,30.63,77606.21,0.0,-0.78758,0.00013,21.80511]
[1777067467100,30.63,77606.44,0.0,-0.78753,0.00013,21.80813]
[1777067473144,30.63,77606.24,0.0,-0.78754,0.00013,21.80739]
[1777067481200,30.63,77606.23,0.0,-0.78753,0.00013,21.80847]
[1777067486236,30.64,77608.9,0.0,-0.78718,0.00013,21.83009]
[1777067490265,30.64,77616.83,0.0,-0.78617,0.00013,21.89264]
[1777067496307,30.64,77617.1,0.0,-0.78615,0.00013,21.89143]
[1777067503356,30.64,77617.02,0.0,-0.78616,0.00013,21.89112]
[1777067508391,30.64,77618.41,0.0,-0.78598,0.00013,21.9022]
[1777067514432,30.66,77618.63,0.0,-0.78579,0.00013,21.9133]
[1777067519468,30.66,77619.19,0.0,-0.78568,0.00013,21.92001]
[1777067525509,30.67,77619.44,0.0,-0.78564,0.00013,21.92284]
[1777067530546,30.67,77619.42,0.0,-0.78563,0.00013,21.92338]
[1777067535581,30.67,77619.38,0.0,-0.78562,0.00013,21.92374]
[1777067540616,30.67,77621.4,0.0,-0.78535,0.00013,21.94009]
[1777067552700,30.67,77620.89,0.0,-0.78542,0.00013,21.93377]
[1777067560756,30.67,77620.53,0.0,-0.78545,0.00013,21.93189]
[1777067565791,30.68,77617.6,0.0,-0.78581,0.00013,21.90965]
[1777067570826,30.68,77614.58,0.0,-0.78618,0.00013,21.88669]
[1777067575860,30.68,77614.39,0.0,-0.78621,0.00013,21.88521]
[1777067582909,30.68,77613.49,0.0,-0.78632,0.00013,21.8782]
[1777067587945,30.68,77605.31,0.0,-0.78735,0.00013,21.81434]
[1777067589958,30.68,77599.82,0.0,-0.78804,0.00013,21.77154]
[1777067594994,30.68,77600.31,0.0,-0.78796,0.00013,21.77608]
[1777067598366,30.68,77604.63,0.0,-0.78742,0.00013,21.81017]
[1777067599022,30.68,77605.29,0.0,-0.78733,0.00013,21.81539]
[1777067606073,30.68,77608.55,0.0,-0.78692,0.00013,21.841]
[1777067612116,30.68,77609.59,0.0,-0.78681,0.00013,21.84533]
[1777067617150,30.68,77609.97,0.0,-0.78677,0.00013,21.84811]
[1777067622186,30.68,77612.38,0.0,-0.78647,0.00013,21.86668]
[1777067627221,30.68,77614.18,0.0,-0.78625,0.00013,21.88048]
[1777067632256,30.68,77616.09,0.0,-0.786,0.00013,21.89561]
[1777067637290,30.68,77617.3,0.0,-0.78584,0.00013,21.90558]
[1777067644341,30.68,77617.72,0.0,-0.78578,0.00013,21.90954]
[1777067653403,30.68,77618.9,0.0,-0.78561,0.00013,21.91962]
[1777067658439,30.68,77614.6,0.0,-0.78615,0.00013,21.8865]
[1777067663474,30.69,77613.68,0.0,-0.78625,0.00013,21.88009]
[1777067668509,30.69,77615.79,0.0,-0.78598,0.00013,21.89705]
[1777067678579,30.69,77615.79,0.0,-0.78601,0.00013,21.89286]
[1777067683613,30.69,77616.91,0.0,-0.78587,0.00013,21.90136]
[1777067688649,30.68,77618.42,0.0,-0.78569,0.00013,21.91286]
[1777067692676,30.68,77613.48,0.0,-0.78631,0.00013,21.87404]
[1777067697712,30.68,77611.6,0.0,-0.78655,0.00013,21.85929]
[1777067702747,30.68,77608.15,0.0,-0.78699,0.00013,21.83241]
[1777067703754,30.68,77602.57,0.0,-0.78769,0.00013,21.78878]
[1777067708789,30.69,77599.11,0.0,-0.78812,0.00013,21.76209]
[1777067713823,30.69,77612.56,0.0,-0.78642,0.00013,21.86766]
[1777067715838,30.69,77617.45,0.0,-0.7858,0.00013,21.90574]
[1777067721879,30.69,77619.76,0.0,-0.7855,0.00013,21.92415]
[1777067726914,30.69,77618.03,0.0,-0.78572,0.00013,21.9109]
[1777067733970,30.69,77616.43,0.0,-0.78592,0.00013,21.89866]
[1777067741014,30.69,77615.71,0.0,-0.78602,0.00013,21.89001]
[1777067746050,30.69,77613.8,0.0,-0.78625,0.00013,21.87553]
[1777067751085,30.69,77612.15,0.0,-0.78645,0.00013,21.86313]
[1777067756120,30.69,77608.11,0.0,-0.78695,0.00013,21.83218]
[1777067762162,30.69,77608.12,0.0,-0.78695,0.00013,21.83244]
[1777067769212,30.69,77609.03,0.0,-0.78684,0.00013,21.8394]
[1777067774246,30.69,77608.57,0.0,-0.7869,0.00013,21.83575]
[1777067777267,30.69,77613.65,0.0,-0.78626,0.00013,21.87535]
[1777067783309,30.69,77616.4,0.0,-0.78591,0.00013,21.8965]
[1777067786330,30.69,77621.48,0.0,-0.78527,0.00013,21.93608]
[1777067792371,30.69,77620.29,0.0,-0.78544,0.00013,21.92343]
[1777067797407,30.69,77618.0,0.0,-0.78573,0.00013,21.90585]
[1777067810498,30.69,77616.53,0.0,-0.7859,0.00013,21.89517]
[1777067815533,30.69,77617.21,0.0,-0.78581,0.00013,21.90068]
[1777067822582,30.7,77619.63,0.0,-0.7855,0.00013,21.91973]
[1777067828624,30.7,77622.04,0.0,-0.7852,0.00013,21.93859]
[1777067838694,30.7,77622.38,0.0,-0.78515,0.00013,21.94114]
[1777067845744,30.69,77622.4,0.0,-0.78515,0.00013,21.94122]
[1777067850779,30.69,77622.4,0.0,-0.78515,0.00013,21.94118]
[1777067856820,30.69,77622.42,0.0,-0.78517,0.00013,21.93769]
[1777067864894,30.69,77622.41,0.0,-0.78518,0.00013,21.93762]
[1777067870925,30.69,77623.81,0.0,-0.785,0.00013,21.9486]
[1777067875961,30.69,77623.81,0.0,-0.785,0.00013,21.94856]
[1777067881597,30.69,77623.81,0.0,-0.785,0.00013,21.94856]
[1777067881598,30.69,77623.81,0.0,-0.785,0.00013,21.94856]
[1777067887037,30.69,77624.19,0.0,-0.78495,0.00013,21.95144]
[1777067901135,30.69,77624.27,0.0,-0.78494,0.00013,21.95197]
[1777067906171,30.69,77624.28,0.0,-0.78494,0.00013,21.95202]
[1777067918255,30.69,77624.5,0.0,-0.78494,0.00013,21.94999]
[1777067925304,30.69,77624.5,0.0,-0.78494,0.00013,21.94997]
[1777067929353,30.69,77623.27,0.0,-0.7851,0.00013,21.94039]
[1777067935373,30.69,77619.46,0.0,-0.78557,0.00013,21.91093]
[1777067941416,30.69,77619.37,0.0,-0.78559,0.00013,21.91002]
[1777067946451,30.69,77610.65,0.0,-0.7867,0.00013,21.84142]
[1777067952493,30.69,77609.85,0.0,-0.7868,0.00013,21.835]
[1777067959544,30.69,77600.99,0.0,-0.78792,0.00013,21.7656]
[1777067960549,30.69,77589.52,0.0,-0.78936,0.00013,21.6758]
[1777067961556,30.69,77589.44,0.0,-0.78937,0.00013,21.67536]
[1777067965634,30.69,77589.15,0.0,-0.78939,0.00013,21.67366]
[1777067970173,30.7,77591.72,0.0,-0.78906,0.00013,21.69454]
[1777067970241,30.7,77591.63,0.0,-0.78906,0.00013,21.69417]
[1777067976661,30.7,77591.3,0.0,-0.78911,0.00013,21.68892]
[1777067985724,30.7,77589.27,0.0,-0.78934,0.00013,21.67467]
[1777067990760,30.7,77584.64,0.0,-0.7899,0.00013,21.63935]
[1777067995795,30.71,77582.02,0.0,-0.79022,0.00012,21.61917]
[1777068001837,30.71,77582.3,0.0,-0.79018,0.00012,21.62205]
[1777068003853,30.71,77577.33,0.0,-0.79079,0.00012,21.58325]
[1777068011909,30.71,77577.24,0.0,-0.79078,0.00012,21.58393]
[1777068017951,30.71,77577.89,0.0,-0.79069,0.00012,21.58993]
[1777068021981,30.71,77568.86,0.0,-0.79181,0.00012,21.5194]
[1777068022987,30.71,77558.76,0.0,-0.79305,0.00012,21.44028]
[1777068023994,30.71,77557.0,0.0,-0.79327,0.00012,21.42673]
[1777068028976,30.72,77558.26,0.0,-0.79309,0.00012,21.43803]
[1777068033949,30.72,77557.3,0.0,-0.7932,0.00012,21.42844]
[1777068034023,30.72,77557.3,0.0,-0.7932,0.00012,21.42878]
[1777068039099,30.72,77559.51,0.0,-0.7929,0.00012,21.44785]
[1777068045141,30.73,77568.73,0.0,-0.79172,0.00012,21.52224]
[1777068046149,30.73,77572.0,0.0,-0.79131,0.00012,21.54815]
[1777068051184,30.73,77573.47,0.0,-0.79111,0.00012,21.56059]
[1777068053845,30.73,77574.36,0.0,-0.791,0.00012,21.5679]
[1777068057226,30.73,77579.76,0.0,-0.79032,0.00012,21.61084]
[1777068057933,30.73,77579.76,0.0,-0.79032,0.00012,21.61084]
[1777068061254,30.73,77593.4,0.0,-0.78861,0.00013,21.7179]
[1777068064280,30.73,77600.54,0.0,-0.7877,0.00013,21.77402]
[1777068066294,30.73,77604.33,0.0,-0.78723,0.00013,21.80374]
[1777068071329,30.73,77604.01,0.0,-0.78726,0.00013,21.80142]
[1777068076366,30.73,77603.54,0.0,-0.78732,0.00013,21.79795]
[1777068078380,30.74,77596.59,0.0,-0.78819,0.00013,21.74377]
[1777068079259,30.74,77596.59,0.0,-0.78819,0.00013,21.74377]
[1777068079387,30.74,77592.03,0.0,-0.78876,0.00013,21.70821]
[1777068084422,30.74,77587.04,0.0,-0.78939,0.00013,21.66911]
[1777068089457,30.74,77584.5,0.0,-0.7897,0.00013,21.64933]
[1777068093485,30.74,77588.74,0.0,-0.78919,0.00013,21.67898]
[1777068098520,30.74,77588.67,0.0,-0.7892,0.00013,21.67837]
[1777068099527,30.74,77602.5,0.0,-0.78747,0.00013,21.78654]
[1777068100535,30.74,77601.61,0.0,-0.78758,0.00013,21.77962]
[1777068105249,30.74,77600.14,0.0,-0.78776,0.00013,21.76832]
[1777068110603,30.74,77596.94,0.0,-0.78815,0.00013,21.74376]
[1777068115639,30.74,77598.7,0.0,-0.78793,0.00013,21.75793]
[1777068120673,30.74,77598.69,0.0,-0.78792,0.00013,21.75817]
[1777068125709,30.74,77598.69,0.0,-0.78792,0.00013,21.7585]
[1777068130744,30.74,77597.16,0.0,-0.7881,0.00013,21.74686]
[1777068135779,30.74,77593.01,0.0,-0.78862,0.00013,21.71486]
[1777068142828,30.74,77592.97,0.0,-0.78862,0.00013,21.71451]
[1777068145849,30.74,77599.7,0.0,-0.78778,0.00013,21.76676]
[1777068150884,30.74,77597.68,0.0,-0.78804,0.00013,21.75091]
[1777068155918,30.74,77595.85,0.0,-0.78829,0.00013,21.73299]
[1777068160954,30.74,77597.01,0.0,-0.78814,0.00013,21.74223]
[1777068165989,30.74,77596.78,0.0,-0.78817,0.00013,21.74057]
[1777068170019,30.74,77591.41,0.0,-0.78884,0.00013,21.69866]
[1777068172033,30.74,77585.84,0.0,-0.78954,0.00013,21.655]
[1777068177067,30.74,77587.92,0.0,-0.78929,0.00013,21.67098]
[1777068182102,30.74,77593.58,0.0,-0.78858,0.00013,21.71499]
[1777068188146,30.74,77589.92,0.0,-0.78905,0.00013,21.68575]
[1777068191166,30.74,77594.96,0.0,-0.78843,0.00013,21.72449]
[1777068196200,30.73,77597.3,0.0,-0.78816,0.00013,21.74162]
[1777068201236,30.73,77598.24,0.0,-0.78806,0.00013,21.74767]
[1777068204257,30.73,77603.9,0.0,-0.78736,0.00013,21.79129]
[1777068209293,30.73,77601.36,0.0,-0.7877,0.00013,21.77014]
[1777068213321,30.73,77611.12,0.0,-0.78651,0.00013,21.84163]
[1777068214328,30.72,77617.66,0.0,-0.78569,0.00013,21.89244]
[1777068219363,30.72,77622.2,0.0,-0.78514,0.00013,21.92644]
[1777068220772,30.72,77622.2,0.0,-0.78514,0.00013,21.92644]
[1777068232454,30.71,77624.77,0.0,-0.78489,0.00013,21.9421]
[1777068237488,30.71,77629.25,0.0,-0.78435,0.00013,21.97528]
[1777068241517,30.71,77624.31,0.0,-0.785,0.00013,21.93541]
[1777068246552,30.7,77622.27,0.0,-0.78529,0.00013,21.91758]
[1777068252595,30.7,77621.99,0.0,-0.78536,0.00013,21.91328]
[1777068256624,30.69,77616.99,0.0,-0.78602,0.00013,21.87248]
[1777068261659,30.69,77618.67,0.0,-0.78584,0.00013,21.88352]
[1777068267700,30.68,77619.69,0.0,-0.78576,0.00013,21.88894]
[1777068268754,30.68,77619.69,0.0,-0.78576,0.00013,21.88894]
[1777068272735,30.68,77608.57,0.0,-0.78722,0.00013,21.7965]
[1777068277771,30.68,77607.8,0.0,-0.78734,0.00013,21.78893]
[1777068281798,30.67,77598.7,0.0,-0.78851,0.00013,21.71643]
[1777068284819,30.67,77595.24,0.0,-0.78895,0.00013,21.68862]
[1777068289854,30.67,77595.03,0.0,-0.789,0.00013,21.6859]
[1777068295717,30.67,77594.92,0.0,-0.78903,0.00013,21.68413]
[1777068300932,30.66,77596.21,0.0,-0.78889,0.00013,21.69276]
[1777068304019,30.66,77598.27,0.0,-0.78864,0.00013,21.70847]
[1777068304120,30.66,77598.27,0.0,-0.78864,0.00013,21.70822]
[1777068309995,30.66,77598.53,0.0,-0.78864,0.00013,21.70871]
[1777068311002,30.66,77605.62,0.0,-0.78775,0.00013,21.76401]
[1777068314024,30.66,77609.7,0.0,-0.78725,0.00013,21.79498]
[1777068318642,30.66,77609.77,0.0,-0.78725,0.00013,21.79478]
[1777068320066,30.65,77616.35,0.0,-0.78645,0.00013,21.84478]
[1777068325101,30.65,77614.69,0.0,-0.78669,0.00013,21.82971]
[1777068330136,30.64,77611.59,0.0,-0.78712,0.00013,21.80347]
[1777068335170,30.64,77614.47,0.0,-0.78681,0.00013,21.82046]
[1777068340206,30.64,77614.64,0.0,-0.78682,0.00013,21.81979]
[1777068346249,30.63,77614.74,0.0,-0.78685,0.00013,21.8178]
[1777068351284,30.63,77616.31,0.0,-0.78669,0.00013,21.82812]
[1777068356320,30.62,77614.89,0.0,-0.7869,0.00013,21.81502]
[1777068358338,30.62,77606.5,0.0,-0.78797,0.00013,21.74847]
[1777068360352,30.62,77601.58,0.0,-0.7886,0.00013,21.70954]
[1777068365387,30.62,77598.71,0.0,-0.78899,0.00013,21.68546]
[1777068366838,30.62,77598.71,0.0,-0.78899,0.00013,21.68546]
[1777068379485,30.61,77606.16,0.0,-0.78813,0.00013,21.73912]
[1777068380213,30.61,77606.16,0.0,-0.78813,0.00013,21.73912]
[1777068380492,30.6,77611.07,0.0,-0.78751,0.00013,21.77737]
[1777068382633,30.6,77610.19,0.0,-0.78763,0.00013,21.77013]
[1777068388548,30.6,77609.38,0.0,-0.78777,0.00013,21.76156]
[1777068394590,30.59,77609.56,0.0,-0.7878,0.00013,21.75738]
[1777068398618,30.59,77599.67,0.0,-0.78907,0.00013,21.67843]
[1777068403653,30.59,77601.27,0.0,-0.78889,0.00013,21.68985]
[1777068408687,30.59,77601.36,0.0,-0.7889,0.00013,21.68926]
[1777068414729,30.58,77601.44,0.0,-0.78891,0.00013,21.68833]
[1777068417751,30.58,77608.57,0.0,-0.78803,0.00013,21.74363]
[1777068421779,30.58,77612.05,0.0,-0.78761,0.00013,21.76973]
[1777068426814,30.58,77612.33,0.0,-0.7876,0.00013,21.77021]
[1777068431849,30.57,77611.44,0.0,-0.78774,0.00013,21.76157]
[1777068436884,30.57,77611.34,0.0,-0.78778,0.00013,21.75915]
[1777068441918,30.57,77609.48,0.0,-0.78804,0.00013,21.743]
[1777068446953,30.56,77610.05,0.0,-0.788,0.00013,21.74596]
[1777068452996,30.56,77610.21,0.0,-0.78803,0.00013,21.74168]
[1777068458030,30.56,77610.25,0.0,-0.78805,0.00013,21.74049]
[1777068463066,30.55,77612.22,0.0,-0.78783,0.00013,21.7545]
[1777068468101,30.55,77613.29,0.0,-0.78772,0.00013,21.76132]
[1777068474143,30.54,77612.7,0.0,-0.78782,0.00013,21.7548]
[1777068480185,30.54,77613.29,0.0,-0.78778,0.00013,21.75762]
[1777068483207,30.54,77618.35,0.0,-0.78715,0.00013,21.79649]
[1777068488242,30.54,77618.58,0.0,-0.78715,0.00013,21.79662]
[1777068493277,30.53,77619.14,0.0,-0.78711,0.00013,21.79933]
[1777068495322,30.53,77619.12,0.0,-0.78712,0.00013,21.79884]
[1777068495423,30.53,77619.11,0.0,-0.78713,0.00013,21.79809]
[1777068501334,30.53,77619.31,0.0,-0.78713,0.00013,21.79802]
[1777068510397,30.52,77620.34,0.0,-0.78706,0.00013,21.8029]
[1777068515432,30.52,77621.65,0.0,-0.78694,0.00013,21.8079]
[1777068520467,30.51,77621.52,0.0,-0.78698,0.00013,21.80528]
[1777068525502,30.51,77620.45,0.0,-0.78714,0.00013,21.79537]
[1777068534565,30.5,77620.6,0.0,-0.78717,0.00013,21.79387]
[1777068539600,30.5,77619.86,0.0,-0.78729,0.00013,21.7866]
[1777068544654,30.5,77620.62,0.0,-0.78722,0.00013,21.79115]
[1777068549692,30.49,77619.04,0.0,-0.78744,0.00013,21.77731]
[1777068555734,30.49,77618.96,0.0,-0.78748,0.00013,21.775]
[1777068561776,30.49,77619.49,0.0,-0.78744,0.00013,21.77755]
[1777068563789,30.49,77624.46,0.0,-0.78682,0.00013,21.81612]
[1777068567821,30.48,77630.4,0.0,-0.78608,0.00013,21.86152]
[1777068572856,30.48,77631.79,0.0,-0.78596,0.00013,21.86694]
[1777068574869,30.48,77623.71,0.0,-0.787,0.00013,21.80267]
[1777068576884,30.48,77620.76,0.0,-0.78738,0.00013,21.77889]
[1777068584940,30.47,77620.73,0.0,-0.78742,0.00013,21.77663]
[1777068592995,30.47,77621.55,0.0,-0.78735,0.00013,21.78113]
[1777068597026,30.47,77606.14,0.0,-0.78932,0.00013,21.65854]
[1777068598032,30.47,77582.73,0.0,-0.79227,0.00013,21.47294]
[1777068599039,30.47,77582.64,0.0,-0.79229,0.00013,21.47197]
[1777068600216,30.46,77583.04,0.0,-0.79224,0.00013,21.475]
[1777068608387,30.46,77583.52,0.0,-0.79221,0.00013,21.47698]
[1777068611328,30.46,77583.66,0.0,-0.7922,0.00013,21.47783]
[1777068611427,30.46,77583.66,0.0,-0.7922,0.00013,21.4773]
[1777068617165,30.46,77586.15,0.0,-0.79192,0.00013,21.4955]
[1777068623207,30.45,77586.71,0.0,-0.79187,0.00013,21.49832]
[1777068628242,30.45,77589.23,0.0,-0.79158,0.00013,21.51689]
[1777068633277,30.45,77589.63,0.0,-0.79158,0.00013,21.51494]
[1777068634284,30.45,77596.05,0.0,-0.79077,0.00013,21.56554]
[1777068636297,30.45,77599.78,0.0,-0.79032,0.00013,21.59437]
[1777068641333,30.44,77594.55,0.0,-0.791,0.00013,21.55116]
[1777068647375,30.44,77590.03,0.0,-0.7916,0.00013,21.51366]
[1777068653417,30.43,77590.59,0.0,-0.79156,0.00013,21.51647]
[1777068658451,30.43,77591.73,0.0,-0.79144,0.00013,21.5241]
[1777068660847,30.43,77592.4,0.0,-0.79136,0.00013,21.52913]
[1777068661309,30.43,77592.4,0.0,-0.79137,0.00013,21.52855]
[1777068662479,30.43,77591.97,0.0,-0.79143,0.00013,21.52485]
[1777068667515,30.43,77591.4,0.0,-0.79152,0.00013,21.51891]
[1777068672550,30.42,77591.99,0.0,-0.79147,0.00013,21.52191]
[1777068674564,30.42,77601.33,0.0,-0.7903,0.00013,21.5955]
[1777068676578,30.42,77602.63,0.0,-0.79015,0.00013,21.60529]
[1777068684633,30.42,77603.66,0.0,-0.79006,0.00013,21.61069]
[1777068692690,30.41,77603.98,0.0,-0.79007,0.00013,21.60809]
[1777068697725,30.41,77600.34,0.0,-0.79055,0.00013,21.57826]
[1777068703766,30.41,77600.55,0.0,-0.79055,0.00013,21.57827]
[1777068708803,30.4,77603.86,0.0,-0.79016,0.00013,21.60289]
[1777068713841,30.4,77604.94,0.0,-0.79005,0.00013,21.6096]
[1777068715855,30.4,77610.58,0.0,-0.78935,0.00013,21.65382]
[1777068718876,30.4,77605.48,0.0,-0.79,0.00013,21.61317]
[1777068723913,30.4,77604.33,0.0,-0.79014,0.00013,21.60383]
[1777068728949,30.4,77605.49,0.0,-0.79002,0.00013,21.61197]
[1777068735998,30.39,77607.55,0.0,-0.78976,0.00013,21.6279]
[1777068741033,30.39,77607.77,0.0,-0.78974,0.00013,21.62936]
[1777068746068,30.39,77607.96,0.0,-0.78972,0.00013,21.63059]
[1777068748082,30.39,77614.54,0.0,-0.78889,0.00013,21.68255]
[1777068753117,30.39,77618.13,0.0,-0.78847,0.00013,21.7066]
[1777068760165,30.39,77615.31,0.0,-0.78884,0.00013,21.68348]
[1777068765203,30.39,77615.67,0.0,-0.7888,0.00013,21.6858]
[1777068770239,30.39,77615.63,0.0,-0.78882,0.00013,21.68479]
[1777068775274,30.39,77619.35,0.0,-0.78835,0.00013,21.7137]
[1777068780309,30.38,77620.63,0.0,-0.7882,0.00013,21.72308]
[1777068786351,30.38,77620.17,0.0,-0.78828,0.00013,21.71847]
[1777068794407,30.38,77620.12,0.0,-0.78831,0.00013,21.71673]
[1777068799442,30.38,77616.75,0.0,-0.78875,0.00013,21.6893]
[1777068804476,30.38,77616.4,0.0,-0.78881,0.00013,21.68578]
[1777068814547,30.37,77615.92,0.0,-0.78892,0.00013,21.67656]
[1777068820652,30.37,77615.94,0.0,-0.78892,0.00013,21.6764]
[1777068826631,30.37,77616.3,0.0,-0.7889,0.00013,21.67761]
[1777068834688,30.37,77616.28,0.0,-0.78893,0.00013,21.67605]
[1777068841737,30.36,77616.44,0.0,-0.78893,0.00013,21.67594]
[1777068846772,30.36,77616.79,0.0,-0.7889,0.00013,21.67782]
[1777068853821,30.36,77615.53,0.0,-0.78908,0.00013,21.66663]
[1777068858856,30.36,77614.48,0.0,-0.78923,0.00013,21.65749]
[1777068864898,30.35,77616.53,0.0,-0.78899,0.00013,21.67278]
[1777068866912,30.35,77621.49,0.0,-0.78836,0.00013,21.7117]
[1777068868925,30.35,77627.01,0.0,-0.78767,0.00013,21.75495]
[1777068871725,30.35,77626.58,0.0,-0.78773,0.00013,21.75106]
[1777068876982,30.35,77627.54,0.0,-0.78765,0.00013,21.75358]
[1777068879036,30.35,77627.78,0.0,-0.78763,0.00013,21.75525]
[1777068879137,30.35,77627.76,0.0,-0.78763,0.00013,21.75487]
[1777068885039,30.35,77627.89,0.0,-0.78764,0.00013,21.75457]
[1777068890074,30.34,77632.42,0.0,-0.78708,0.00013,21.78927]
[1777068895109,30.34,77633.83,0.0,-0.78692,0.00013,21.79914]
[1777068901151,30.34,77634.13,0.0,-0.78691,0.00013,21.79986]
[1777068906186,30.33,77630.35,0.0,-0.78742,0.00013,21.76867]
[1777068911221,30.33,77629.84,0.0,-0.7875,0.00013,21.7635]
[1777068917263,30.33,77627.67,0.0,-0.7878,0.00013,21.74512]
[1777068922297,30.33,77625.09,0.0,-0.78814,0.00013,21.72385]
[1777068927333,30.33,77624.43,0.0,-0.78824,0.00013,21.71786]
[1777068932367,30.32,77624.45,0.0,-0.78827,0.00013,21.7136]
[1777068937403,30.32,77623.82,0.0,-0.78836,0.00013,21.70792]
[1777068942437,30.32,77623.97,0.0,-0.78835,0.00013,21.70844]
[1777068943595,30.32,77628.51,0.0,-0.78778,0.00013,21.74428]
[1777068944452,30.32,77631.62,0.0,-0.78738,0.00013,21.76872]
[1777068949487,30.32,77631.55,0.0,-0.78741,0.00013,21.76717]
[1777068951296,30.32,77631.49,0.0,-0.78742,0.00013,21.7665]
[1777068951500,30.32,77632.01,0.0,-0.78736,0.00013,21.77043]
[1777068956535,30.32,77631.65,0.0,-0.78742,0.00013,21.76665]
[1777068961571,30.31,77629.47,0.0,-0.78771,0.00013,21.7485]
[1777068965599,30.31,77624.51,0.0,-0.78835,0.00013,21.70867]
[1777068970634,30.31,77625.12,0.0,-0.78828,0.00013,21.71298]
[1777068972691,30.31,77628.0,0.0,-0.78792,0.00013,21.73569]
[1777068972752,30.31,77626.25,0.0,-0.78814,0.00013,21.72169]
[1777068984734,30.31,77627.04,0.0,-0.78807,0.00013,21.72647]
[1777068989680,30.31,77625.49,0.0,-0.78827,0.00013,21.7137]
[1777068989769,30.31,77625.38,0.0,-0.78829,0.00013,21.71272]
[1777068994804,30.31,77623.57,0.0,-0.78855,0.00013,21.69416]
[1777068995921,30.31,77623.57,0.0,-0.78855,0.00013,21.69416]
[1777068995929,30.31,77623.57,0.0,-0.78856,0.00013,21.69398]
[1777069001854,30.3,77623.11,0.0,-0.78862,0.00013,21.68991]
[1777069006889,30.3,77620.07,0.0,-0.78902,0.00013,21.66533]
[1777069011924,30.3,77619.79,0.0,-0.78906,0.00013,21.66286]
[1777069016959,30.3,77621.12,0.0,-0.78889,0.00013,21.67311]
[1777069021994,30.3,77620.81,0.0,-0.78894,0.00013,21.67034]
[1777069031059,30.3,77620.85,0.0,-0.78894,0.00013,21.67006]
[1777069039115,30.3,77620.84,0.0,-0.78895,0.00013,21.66942]
[1777069045160,30.3,77620.49,0.0,-0.789,0.00013,21.66624]
[1777069050195,30.3,77620.16,0.0,-0.78905,0.00013,21.66324]
[1777069055230,30.3,77619.39,0.0,-0.78918,0.00013,21.65314]
[1777069060265,30.3,77619.12,0.0,-0.78922,0.00013,21.65068]
[1777069065300,30.3,77618.69,0.0,-0.78928,0.00013,21.64697]
[1777069075370,30.29,77619.9,0.0,-0.78913,0.00013,21.65596]
[1777069083104,30.29,77619.98,0.0,-0.78913,0.00013,21.65637]
[1777069088590,30.29,77619.09,0.0,-0.78925,0.00013,21.64864]
[1777069095510,30.29,77618.59,0.0,-0.78932,0.00013,21.64418]
[1777069101552,30.29,77617.71,0.0,-0.78944,0.00013,21.63682]
[1777069107598,30.29,77617.57,0.0,-0.78947,0.00013,21.63533]
[1777069112636,30.29,77617.57,0.0,-0.78948,0.00013,21.63204]
[1777069117671,30.29,77619.07,0.0,-0.78927,0.00013,21.64537]
[1777069122706,30.3,77619.71,0.0,-0.78916,0.00013,21.65183]
[1777069127741,30.3,77620.01,0.0,-0.7891,0.00013,21.65558]
[1777069138818,30.31,77620.54,0.0,-0.78899,0.00013,21.6628]
[1777069144860,30.31,77620.82,0.0,-0.78892,0.00013,21.66664]
[1777069149894,30.31,77621.31,0.0,-0.78884,0.00013,21.67185]
[1777069156944,30.32,77620.39,0.0,-0.78893,0.00013,21.66644]
[1777069161980,30.32,77616.65,0.0,-0.78938,0.00013,21.63812]
[1777069167015,30.32,77615.28,0.0,-0.78953,0.00013,21.62878]
[1777069174064,30.33,77614.08,0.0,-0.78966,0.00013,21.61811]
[1777069179098,30.33,77616.72,0.0,-0.7893,0.00013,21.6406]
[1777069181113,30.33,77622.81,0.0,-0.78852,0.00013,21.68943]
[1777069186148,30.33,77627.86,0.0,-0.78786,0.00013,21.73053]
[1777069194205,30.34,77628.86,0.0,-0.7877,0.00013,21.73992]
[1777069199247,30.34,77631.45,0.0,-0.78736,0.00013,21.76136]
[1777069207306,30.34,77635.56,0.0,-0.78681,0.00013,21.79488]
[1777069214085,30.34,77635.64,0.0,-0.7868,0.00013,21.79573]
[1777069220395,30.34,77637.55,0.0,-0.78654,0.00013,21.81196]
[1777069227444,30.35,77639.75,0.0,-0.78625,0.00013,21.82987]
[1777069228175,30.35,77639.75,0.0,-0.78625,0.00013,21.82987]
[1777069228451,30.35,77642.42,0.0,-0.7859,0.00013,21.85117]
[1777069233490,30.35,77644.82,0.0,-0.7856,0.00013,21.86736]
[1777069238525,30.35,77645.28,0.0,-0.78553,0.00013,21.87189]
[1777069239532,30.35,77638.37,0.0,-0.78641,0.00013,21.81754]
[1777069244567,30.35,77637.03,0.0,-0.78656,0.00013,21.80823]
[1777069249602,30.36,77621.48,0.0,-0.78853,0.00013,21.68637]
[1777069251617,30.36,77621.55,0.0,-0.78851,0.00013,21.68739]
[1777069252624,30.36,77616.52,0.0,-0.78914,0.00013,21.64777]
[1777069257659,30.36,77616.76,0.0,-0.78909,0.00013,21.65104]
[1777069262696,30.36,77616.35,0.0,-0.78912,0.00013,21.64911]
[1777069264390,30.36,77616.84,0.0,-0.78905,0.00013,21.65327]
[1777069267885,30.36,77616.84,0.0,-0.78905,0.00013,21.65353]
[1777069267984,30.37,77616.84,0.0,-0.78904,0.00013,21.65434]
[1777069273791,30.37,77616.61,0.0,-0.78904,0.00013,21.65416]
[1777069278826,30.37,77617.98,0.0,-0.78884,0.00013,21.66627]
[1777069283861,30.37,77614.18,0.0,-0.78931,0.00013,21.63741]
[1777069288898,30.38,77612.85,0.0,-0.78945,0.00013,21.62829]
[1777069295947,30.38,77612.82,0.0,-0.78944,0.00013,21.62642]
[1777069305010,30.39,77613.59,0.0,-0.7893,0.00013,21.63519]
[1777069307024,30.39,77622.03,0.0,-0.78822,0.00013,21.70255]
[1777069311056,30.39,77627.02,0.0,-0.78757,0.00013,21.74279]
[1777069315083,30.39,77621.13,0.0,-0.78831,0.00013,21.6969]
[1777069320119,30.39,77619.9,0.0,-0.78845,0.00013,21.68821]
[1777069325154,30.4,77618.83,0.0,-0.78857,0.00013,21.68089]
[1777069331196,30.4,77621.09,0.0,-0.78826,0.00013,21.7002]
[1777069336231,30.4,77620.92,0.0,-0.78826,0.00013,21.7002]
[1777069341266,30.4,77621.02,0.0,-0.78823,0.00013,21.70203]
[1777069346300,30.41,77621.11,0.0,-0.7882,0.00013,21.70375]
[1777069352343,30.41,77618.37,0.0,-0.78855,0.00013,21.67968]
[1777069357378,30.41,77618.44,0.0,-0.78852,0.00013,21.68134]
[1777069363420,30.41,77619.96,0.0,-0.7883,0.00013,21.69474]
[1777069368455,30.42,77620.62,0.0,-0.7882,0.00013,21.70107]
[1777069372484,30.42,77625.51,0.0,-0.78757,0.00013,21.74048]
[1777069378526,30.42,77625.78,0.0,-0.78752,0.00013,21.7436]
[1777069383561,30.42,77617.55,0.0,-0.78855,0.00013,21.67944]
[1777069389603,30.42,77617.89,0.0,-0.78848,0.00013,21.68348]
[1777069394638,30.43,77615.98,0.0,-0.78871,0.00013,21.66942]
[1777069400680,30.43,77616.92,0.0,-0.78857,0.00013,21.67813]
[1777069405715,30.43,77617.37,0.0,-0.78849,0.00013,21.68266]
[1777069410750,30.43,77618.86,0.0,-0.78829,0.00013,21.69539]
[1777069415785,30.44,77619.25,0.0,-0.78825,0.00013,21.69572]
[1777069420820,30.44,77619.4,0.0,-0.78821,0.00013,21.69788]
[1777069425855,30.44,77619.48,0.0,-0.78819,0.00013,21.69951]
[1777069430890,30.44,77619.42,0.0,-0.78818,0.00013,21.70005]
[1777069435925,30.44,77618.36,0.0,-0.78829,0.00013,21.69272]
[1777069440960,30.45,77618.69,0.0,-0.78823,0.00013,21.6964]
[1777069447002,30.45,77619.94,0.0,-0.78805,0.00013,21.70755]
[1777069448010,30.45,77627.16,0.0,-0.78713,0.00013,21.76468]
[1777069450025,30.45,77631.48,0.0,-0.78658,0.00013,21.79894]
[1777069454686,30.45,77635.41,0.0,-0.78607,0.00013,21.83017]
[1777069459923,30.45,77636.22,0.0,-0.78596,0.00013,21.83678]
[1777069460094,30.45,77636.25,0.0,-0.78596,0.00013,21.83706]
[1777069465130,30.45,77631.5,0.0,-0.78656,0.00013,21.79992]
[1777069470165,30.45,77628.38,0.0,-0.78695,0.00013,21.7759]
[1777069476533,30.45,77629.19,0.0,-0.78686,0.00013,21.77904]
[1777069481242,30.46,77623.55,0.0,-0.78757,0.00013,21.73532]
[1777069483994,30.46,77623.46,0.0,-0.78758,0.00013,21.73474]
[1777069484091,30.46,77623.5,0.0,-0.78757,0.00013,21.73536]
[1777069491314,30.46,77621.98,0.0,-0.78774,0.00013,21.72452]
[1777069499369,30.46,77618.2,0.0,-0.7882,0.00013,21.69619]
[1777069505411,30.46,77617.7,0.0,-0.78824,0.00013,21.69371]
[1777069510460,30.47,77617.77,0.0,-0.78821,0.00013,21.69529]
[1777069518516,30.47,77617.82,0.0,-0.78818,0.00013,21.69732]
[1777069524558,30.47,77617.81,0.0,-0.78816,0.00013,21.69845]
[1777069526630,30.47,77617.05,0.0,-0.78825,0.00013,21.69266]
[1777069536643,30.48,77616.99,0.0,-0.78825,0.00013,21.69071]
[1777069538657,30.48,77611.26,0.0,-0.78897,0.00013,21.64596]
[1777069542685,30.48,77604.68,0.0,-0.78978,0.00013,21.59503]
[1777069546713,30.48,77598.03,0.0,-0.7906,0.00013,21.54364]
[1777069550741,30.49,77596.81,0.0,-0.79074,0.00013,21.53476]
[1777069559804,30.49,77599.06,0.0,-0.79043,0.00013,21.55433]
[1777069564839,30.49,77595.91,0.0,-0.79081,0.00013,21.53049]
[1777069571888,30.49,77594.38,0.0,-0.79097,0.00013,21.52009]
[1777069576926,30.5,77595.76,0.0,-0.79078,0.00013,21.53221]
[1777069580954,30.5,77606.75,0.0,-0.78938,0.00013,21.61994]
[1777069582001,30.5,77604.86,0.0,-0.78961,0.00013,21.60515]
[1777069588013,30.5,77600.93,0.0,-0.7901,0.00013,21.57504]
[1777069592041,30.5,77606.28,0.0,-0.78944,0.00013,21.61408]
[1777069592862,30.5,77606.28,0.0,-0.78944,0.00013,21.61408]
[1777069593561,30.5,77604.23,0.0,-0.78969,0.00013,21.59816]
[1777069594054,30.5,77597.06,0.0,-0.79059,0.00013,21.54179]
[1777069599091,30.51,77596.34,0.0,-0.79067,0.00013,21.53692]
[1777069604127,30.51,77596.15,0.0,-0.79068,0.00013,21.53622]
[1777069609164,30.51,77596.6,0.0,-0.79061,0.00013,21.54057]
[1777069614203,30.51,77597.27,0.0,-0.79051,0.00013,21.5467]
[1777069619234,30.51,77600.28,0.0,-0.79012,0.00013,21.57118]
[1777069626282,30.51,77601.04,0.0,-0.79001,0.00013,21.57802]
[1777069631318,30.52,77600.79,0.0,-0.79002,0.00013,21.57728]
[1777069637360,30.52,77601.94,0.0,-0.78985,0.00013,21.58802]
[1777069642395,30.52,77600.98,0.0,-0.78995,0.00013,21.58175]
[1777069649446,30.53,77602.51,0.0,-0.78972,0.00013,21.59564]
[1777069654481,30.53,77602.58,0.0,-0.78972,0.00013,21.59375]
[1777069659515,30.53,77602.66,0.0,-0.78969,0.00013,21.59526]
[1777069667571,30.53,77603.0,0.0,-0.78964,0.00013,21.59857]
[1777069673613,30.53,77602.48,0.0,-0.7897,0.00013,21.59478]
[1777069680663,30.53,77602.2,0.0,-0.78973,0.00013,21.59306]
[1777069687712,30.53,77602.56,0.0,-0.78968,0.00013,21.59638]
[1777069692747,30.54,77600.37,0.0,-0.78995,0.00013,21.57944]
[1777069699796,30.54,77600.11,0.0,-0.78997,0.00013,21.578]
[1777069707852,30.54,77599.91,0.0,-0.78998,0.00013,21.57709]
[1777069713894,30.54,77600.15,0.0,-0.78997,0.00013,21.5758]
[1777069718928,30.54,77599.7,0.0,-0.79002,0.00013,21.57267]
[1777069723964,30.54,77599.75,0.0,-0.79001,0.00013,21.57349]
[1777069728999,30.54,77600.39,0.0,-0.78992,0.00013,21.57893]
[1777069735636,30.54,77600.33,0.0,-0.78992,0.00013,21.57869]
[1777069741094,30.54,77600.1,0.0,-0.78994,0.00013,21.57757]
[1777069748145,30.54,77600.22,0.0,-0.78992,0.00013,21.57902]
[1777069753180,30.55,77599.96,0.0,-0.78994,0.00013,21.57733]
[1777069766271,30.55,77600.67,0.0,-0.78984,0.00013,21.58383]
[1777069776341,30.55,77600.67,0.0,-0.78985,0.00013,21.5808]
[1777069779363,30.55,77591.54,0.0,-0.791,0.00013,21.50897]
[1777069780370,30.55,77586.71,0.0,-0.7916,0.00013,21.47098]
[1777069784435,30.55,77583.91,0.0,-0.79194,0.00013,21.44971]
[1777069787722,30.55,77583.41,0.0,-0.79199,0.00013,21.44647]
[1777069788438,30.55,77583.41,0.0,-0.79199,0.00013,21.44671]
[1777069791447,30.55,77583.37,0.0,-0.79198,0.00013,21.44716]
[1777069801516,30.56,77583.41,0.0,-0.79193,0.00013,21.45029]
[1777069808566,30.57,77583.37,0.0,-0.7919,0.00013,21.4521]
[1777069814607,30.57,77582.82,0.0,-0.79194,0.00013,21.44964]
[1777069823671,30.57,77581.52,0.0,-0.79207,0.00013,21.44124]
[1777069828707,30.57,77578.54,0.0,-0.79243,0.00013,21.41858]
[1777069834750,30.58,77579.03,0.0,-0.79237,0.00013,21.41991]
[1777069842806,30.58,77577.42,0.0,-0.79254,0.00013,21.40894]
[1777069847841,30.58,77573.86,0.0,-0.79297,0.00012,21.38163]
[1777069852882,30.58,77569.77,0.0,-0.79348,0.00012,21.34978]
[1777069859931,30.59,77566.51,0.0,-0.79387,0.00012,21.32495]
[1777069864966,30.59,77566.6,0.0,-0.79385,0.00012,21.32631]
[1777069870001,30.59,77566.28,0.0,-0.79388,0.00012,21.32439]
[1777069875036,30.59,77561.68,0.0,-0.79444,0.00012,21.28856]
[1777069881078,30.59,77561.84,0.0,-0.7944,0.00012,21.29065]
[1777069884099,30.59,77555.86,0.0,-0.79514,0.00012,21.24373]
[1777069889134,30.59,77554.27,0.0,-0.79532,0.00012,21.2321]
[1777069895177,30.6,77555.09,0.0,-0.79523,0.00012,21.23609]
[1777069900213,30.6,77552.44,0.0,-0.79554,0.00012,21.2161]
[1777069905247,30.6,77547.29,0.0,-0.79616,0.00012,21.17604]
[1777069910283,30.6,77544.83,0.0,-0.79647,0.00012,21.15643]
[1777069913619,30.6,77542.0,0.0,-0.79682,0.00012,21.13373]
[1777069914311,30.6,77541.92,0.0,-0.79683,0.00012,21.13303]
[1777069919346,30.6,77536.61,0.0,-0.79749,0.00012,21.09043]
[1777069921361,30.6,77535.32,0.0,-0.79765,0.00012,21.08013]
[1777069928410,30.6,77535.81,0.0,-0.7976,0.00012,21.08377]
[1777069933445,30.6,77535.47,0.0,-0.79764,0.00012,21.08079]
[1777069938480,30.6,77529.74,0.0,-0.79835,0.00012,21.03496]
[1777069944522,30.6,77532.29,0.0,-0.79804,0.00012,21.0552]
[1777069949557,30.6,77520.82,0.0,-0.79945,0.00012,20.96382]
[1777069950563,30.6,77521.31,0.0,-0.79939,0.00012,20.96781]
[1777069950656,30.6,77521.31,0.0,-0.79939,0.00012,20.96781]
[1777069951244,30.6,77521.31,0.0,-0.79939,0.00012,20.96781]
[1777069955228,30.6,77518.35,0.0,-0.79977,0.00012,20.94082]
[1777069955229,30.6,77518.35,0.0,-0.79977,0.00012,20.94106]
[1777069960634,30.6,77515.97,0.0,-0.80005,0.00012,20.92276]
[1777069965669,30.6,77514.19,0.0,-0.80025,0.00012,20.90939]
[1777069970704,30.6,77513.61,0.0,-0.80031,0.00012,20.90566]
[1777069975739,30.6,77516.22,0.0,-0.79998,0.00012,20.92743]
[1777069980773,30.61,77514.95,0.0,-0.80012,0.00012,20.91818]
[1777069985809,30.61,77516.22,0.0,-0.79995,0.00012,20.92915]
[1777069990843,30.61,77502.83,0.0,-0.80157,0.00012,20.82319]
[1777069992858,30.61,77502.07,0.0,-0.80166,0.00012,20.81756]
[1777069997892,30.61,77500.46,0.0,-0.80183,0.00012,20.80612]
[1777070000542,30.61,77507.27,0.0,-0.80099,0.00012,20.86129]
[1777070003937,30.62,77509.18,0.0,-0.80074,0.00012,20.87728]
[1777070008971,30.62,77504.44,0.0,-0.80131,0.00012,20.84042]
[1777070014006,30.62,77504.42,0.0,-0.80132,0.00012,20.8376]
[1777070018158,30.62,77504.42,0.0,-0.80132,0.00012,20.8376]
[1777070024078,30.62,77505.1,0.0,-0.8012,0.00012,20.84511]
[1777070030120,30.63,77504.36,0.0,-0.80127,0.00012,20.8403]
[1777070035155,30.63,77501.82,0.0,-0.80157,0.00012,20.82098]
[1777070040191,30.63,77500.28,0.0,-0.80174,0.00012,20.80968]
[1777070045226,30.63,77499.68,0.0,-0.8018,0.00012,20.80597]
[1777070053282,30.64,77500.13,0.0,-0.80172,0.00012,20.81111]
[1777070058317,30.64,77501.85,0.0,-0.80149,0.00012,20.82575]
[1777070063352,30.64,77500.95,0.0,-0.80159,0.00012,20.81941]
[1777070072415,30.64,77501.17,0.0,-0.80156,0.00012,20.81894]
[1777070085506,30.65,77499.45,0.0,-0.80174,0.00012,20.8073]
[1777070091547,30.65,77496.88,0.0,-0.80203,0.00012,20.78794]
[1777070093563,30.65,77497.14,0.0,-0.802,0.00012,20.7902]
[1777070101618,30.65,77499.68,0.0,-0.80167,0.00012,20.81201]
[1777070106652,30.65,77499.13,0.0,-0.80172,0.00012,20.80841]
[1777070111688,30.65,77507.38,0.0,-0.80071,0.00012,20.87484]
[1777070116722,30.66,77507.47,0.0,-0.80069,0.00012,20.87591]
[1777070121758,30.66,77510.17,0.0,-0.80035,0.00012,20.89769]
[1777070126796,30.66,77512.55,0.0,-0.80006,0.00012,20.91698]
[1777070129815,30.66,77517.54,0.0,-0.79945,0.00012,20.95671]
[1777070136863,30.66,77518.88,0.0,-0.79932,0.00012,20.96321]
[1777070137827,30.66,77518.88,0.0,-0.79932,0.00012,20.96321]
[1777070139423,30.66,77519.62,0.0,-0.79923,0.00012,20.96902]
[1777070139491,30.66,77519.63,0.0,-0.79923,0.00012,20.96891]
[1777070144918,30.65,77523.16,0.0,-0.7988,0.00012,20.99641]
[1777070149954,30.65,77523.39,0.0,-0.79879,0.00012,20.99767]
[1777070155996,30.65,77520.57,0.0,-0.79914,0.00012,20.97448]
[1777070158009,30.65,77514.43,0.0,-0.7999,0.00012,20.92538]
[1777070160026,30.65,77509.6,0.0,-0.80049,0.00012,20.88676]
[1777070167074,30.65,77508.86,0.0,-0.80058,0.00012,20.88071]
[1777070172109,30.65,77508.27,0.0,-0.80066,0.00012,20.87595]
[1777070177143,30.65,77508.22,0.0,-0.80066,0.00012,20.87551]
[1777070182179,30.65,77502.84,0.0,-0.80132,0.00012,20.83278]
[1777070187214,30.65,77501.75,0.0,-0.80145,0.00012,20.82438]
[1777070192249,30.65,77499.18,0.0,-0.80178,0.00012,20.80065]
[1777070197284,30.65,77500.63,0.0,-0.80159,0.00012,20.81275]
[1777070202318,30.65,77498.12,0.0,-0.80189,0.00012,20.79327]
[1777070207353,30.66,77498.24,0.0,-0.80186,0.00012,20.79489]
[1777070213397,30.66,77498.17,0.0,-0.80186,0.00012,20.79515]
[1777070218431,30.66,77497.86,0.0,-0.80189,0.00012,20.79338]
[1777070223467,30.66,77498.6,0.0,-0.80178,0.00012,20.79999]
[1777070228502,30.66,77499.73,0.0,-0.80164,0.00012,20.80965]
[1777070235551,30.66,77499.79,0.0,-0.80162,0.00012,20.81103]
[1777070237565,30.66,77505.5,0.0,-0.80092,0.00012,20.85673]
[1777070243607,30.66,77506.75,0.0,-0.80076,0.00012,20.86706]
[1777070245621,30.66,77513.54,0.0,-0.79993,0.00012,20.92119]
[1777070248641,30.66,77516.11,0.0,-0.79962,0.00012,20.94153]
[1777070253676,30.66,77515.74,0.0,-0.79969,0.00012,20.9346]
[1777070259719,30.66,77515.52,0.0,-0.79972,0.00012,20.93239]
[1777070265761,30.66,77515.45,0.0,-0.79974,0.00012,20.93129]
[1777070274823,30.66,77515.47,0.0,-0.79975,0.00012,20.93049]
[1777070280865,30.66,77513.36,0.0,-0.80002,0.00012,20.91305]
[1777070285901,30.66,77509.03,0.0,-0.80056,0.00012,20.87804]
[1777070287914,30.66,77505.19,0.0,-0.80103,0.00012,20.84707]
[1777070292949,30.66,77504.46,0.0,-0.80113,0.00012,20.84066]
[1777070298014,30.66,77504.67,0.0,-0.80111,0.00012,20.84234]
[1777070307047,30.66,77506.2,0.0,-0.80092,0.00012,20.85466]
[1777070315858,30.66,77507.3,0.0,-0.80078,0.00012,20.86343]
[1777070315960,30.66,77507.3,0.0,-0.80081,0.00012,20.85981]
[1777070321147,30.66,77501.05,0.0,-0.80157,0.00012,20.81018]
[1777070325174,30.66,77487.0,0.0,-0.80327,0.00012,20.69848]
[1777070326181,30.66,77481.04,0.0,-0.80399,0.00012,20.65079]
[1777070327187,30.66,77479.78,0.0,-0.80414,0.00012,20.64059]
[1777070331224,30.66,77479.76,0.0,-0.80414,0.00012,20.64062]
[1777070335252,30.66,77468.2,0.0,-0.80554,0.00012,20.54801]
[1777070336259,30.66,77461.31,0.0,-0.80637,0.00012,20.49284]
[1777070337267,30.66,77456.42,0.0,-0.80695,0.00012,20.45376]
[1777070338273,30.66,77441.63,0.0,-0.80872,0.00012,20.33533]
[1777070340290,30.66,77425.61,0.0,-0.81062,0.00012,20.20667]
[1777070342305,30.66,77420.7,0.0,-0.8112,0.00012,20.1673]
[1777070344318,30.66,77415.41,0.0,-0.8118,0.00012,20.12654]
[1777070346340,30.67,77376.55,0.0,-0.81629,0.00012,19.81747]
[1777070347342,30.67,77346.93,0.0,-0.81969,0.00011,19.57975]
[1777070348346,30.66,77339.79,0.0,-0.82056,0.00011,19.51824]
[1777070349353,30.66,77340.14,0.0,-0.82052,0.00011,19.52104]
[1777070350360,30.66,77347.38,0.0,-0.81969,0.00011,19.57968]
[1777070352374,30.67,77351.73,0.0,-0.81918,0.00012,19.61562]
[1777070357409,30.67,77349.91,0.0,-0.81937,0.00012,19.602]
[1777070360430,30.67,77355.9,0.0,-0.81867,0.00012,19.65099]
[1777070365465,30.67,77354.67,0.0,-0.8188,0.00012,19.64188]
[1777070370499,30.67,77356.93,0.0,-0.81853,0.00012,19.66091]
[1777070371737,30.67,77356.93,0.0,-0.81853,0.00012,19.66091]
[1777070373767,30.67,77357.7,0.0,-0.81846,0.00012,19.66371]
[1777070376542,30.67,77363.73,0.0,-0.81776,0.00012,19.71294]
[1777070378558,30.67,77308.59,0.0,-0.82406,0.00011,19.26733]
[1777070379563,30.68,77296.84,0.0,-0.82536,0.00011,19.17447]
[1777070380570,30.68,77296.4,0.0,-0.82536,0.00011,19.1741]
[1777070381580,30.69,77308.54,0.0,-0.82394,0.00011,19.27597]
[1777070382587,30.7,77314.49,0.0,-0.82321,0.00011,19.32818]
[1777070383594,30.71,77326.82,0.0,-0.82172,0.00011,19.43351]
[1777070384601,30.71,77328.07,0.0,-0.82152,0.00011,19.44787]
[1777070388508,30.74,77331.79,0.0,-0.82092,0.00011,19.49]
[1777070388628,30.74,77332.63,0.0,-0.82081,0.00011,19.49714]
[1777070391650,30.74,77337.54,0.0,-0.82024,0.00011,19.53774]
[1777070396684,30.74,77339.37,0.0,-0.82001,0.00011,19.55398]
[1777070401720,30.74,77342.72,0.0,-0.8196,0.00011,19.58259]
[1777070403739,30.74,77375.51,0.0,-0.81581,0.00012,19.84699]
[1777070404742,30.75,77383.57,0.0,-0.81487,0.00012,19.91221]
[1777070406755,30.75,77391.18,0.0,-0.81398,0.00012,19.97354]
[1777070409666,30.75,77393.05,0.0,-0.81376,0.00012,19.98858]
[1777070414812,30.75,77379.09,0.0,-0.81537,0.00012,19.87719]
[1777070415819,30.75,77370.98,0.0,-0.81631,0.00012,19.81209]
[1777070417836,30.75,77368.97,0.0,-0.81654,0.00012,19.79613]
[1777070418840,30.75,77360.14,0.0,-0.81756,0.00012,19.72547]
[1777070419847,30.75,77364.54,0.0,-0.81705,0.00012,19.76099]
[1777070423955,30.75,77364.66,0.0,-0.81703,0.00012,19.76205]
[1777070424049,30.75,77363.16,0.0,-0.81721,0.00012,19.74999]
[1777070428937,30.75,77360.5,0.0,-0.81751,0.00012,19.72902]
[1777070434951,30.75,77357.17,0.0,-0.8179,0.00012,19.69985]
[1777070437973,30.75,77352.27,0.0,-0.81846,0.00012,19.66046]
[1777070443007,30.75,77356.26,0.0,-0.818,0.00012,19.6929]
[1777070448045,30.75,77357.93,0.0,-0.81781,0.00012,19.70596]
[1777070453080,30.75,77357.96,0.0,-0.81782,0.00012,19.7054]
[1777070458115,30.75,77357.82,0.0,-0.81785,0.00012,19.7035]
[1777070463150,30.75,77354.89,0.0,-0.81818,0.00012,19.67993]
[1777070468185,30.75,77351.2,0.0,-0.8186,0.00012,19.65058]
[1777070473219,30.75,77351.51,0.0,-0.81856,0.00012,19.65365]
[1777070478255,30.75,77351.73,0.0,-0.81853,0.00012,19.65578]
[1777070483060,30.75,77350.07,0.0,-0.81872,0.00012,19.64252]
[1777070483117,30.75,77344.87,0.0,-0.81931,0.00011,19.60076]
[1777070488324,30.75,77345.49,0.0,-0.81924,0.00011,19.60614]
[1777070493360,30.75,77347.42,0.0,-0.81903,0.00011,19.6184]
[1777070498395,30.75,77347.73,0.0,-0.81899,0.00011,19.6213]
[1777070503430,30.76,77344.26,0.0,-0.81938,0.00011,19.59375]
[1777070508464,30.76,77344.82,0.0,-0.81931,0.00011,19.59885]
[1777070513500,30.76,77347.84,0.0,-0.81895,0.00011,19.62383]
[1777070517527,30.76,77360.25,0.0,-0.81752,0.00012,19.72418]
[1777070518535,30.76,77349.87,0.0,-0.81871,0.00011,19.64065]
[1777070523570,30.76,77351.36,0.0,-0.81854,0.00012,19.65298]
[1777070528605,30.76,77350.78,0.0,-0.8186,0.00012,19.64845]
[1777070536661,30.76,77349.63,0.0,-0.81873,0.00011,19.63916]
[1777070540495,30.76,77350.18,0.0,-0.81867,0.00012,19.6435]
[1777070540689,30.76,77349.82,0.0,-0.81871,0.00011,19.64055]
[1777070545724,30.76,77349.98,0.0,-0.8187,0.00012,19.64157]
[1777070550759,30.76,77350.08,0.0,-0.81869,0.00012,19.642]
[1777070562843,30.76,77350.23,0.0,-0.81872,0.00012,19.63827]
[1777070567915,30.76,77350.26,0.0,-0.81872,0.00012,19.6384]
[1777070568016,30.75,77349.52,0.0,-0.81881,0.00011,19.63196]
[1777070573921,30.75,77344.9,0.0,-0.81935,0.00011,19.59405]
[1777070578956,30.75,77345.25,0.0,-0.81931,0.00011,19.59669]
[1777070584998,30.75,77345.89,0.0,-0.81924,0.00011,19.60186]
[1777070590033,30.75,77345.19,0.0,-0.81932,0.00011,19.59641]
[1777070595068,30.75,77345.28,0.0,-0.8193,0.00011,19.59751]
[1777070600106,30.76,77345.48,0.0,-0.81927,0.00011,19.5996]
[1777070607155,30.76,77346.2,0.0,-0.81918,0.00011,19.60621]
[1777070612190,30.76,77347.47,0.0,-0.81905,0.00011,19.6133]
[1777070617226,30.76,77346.19,0.0,-0.81919,0.00011,19.60342]
[1777070622259,30.76,77346.3,0.0,-0.81917,0.00011,19.60462]
[1777070627294,30.76,77344.15,0.0,-0.81942,0.00011,19.58743]
[1777070629309,30.76,77337.25,0.0,-0.82021,0.00011,19.53193]
[1777070632329,30.76,77332.19,0.0,-0.82079,0.00011,19.49091]
[1777070637365,30.76,77329.71,0.0,-0.82107,0.00011,19.4709]
[1777070641438,30.76,77329.81,0.0,-0.82106,0.00011,19.47176]
[1777070649449,30.76,77329.63,0.0,-0.82107,0.00011,19.47063]
[1777070654484,30.76,77332.43,0.0,-0.82075,0.00011,19.49337]
[1777070663547,30.76,77327.07,0.0,-0.82136,0.00011,19.45056]
[1777070668582,30.76,77323.48,0.0,-0.82176,0.00011,19.42208]
[1777070673616,30.76,77323.48,0.0,-0.82178,0.00011,19.41888]
[1777070678652,30.76,77327.15,0.0,-0.82135,0.00011,19.44903]
[1777070683687,30.76,77326.52,0.0,-0.82142,0.00011,19.44438]
[1777070692750,30.77,77313.48,0.0,-0.82289,0.00011,19.33991]
[1777070693757,30.77,77313.83,0.0,-0.82284,0.00011,19.34302]
[1777070699799,30.77,77314.07,0.0,-0.8228,0.00011,19.34605]
[1777070701815,30.77,77320.91,0.0,-0.82202,0.00011,19.40156]
[1777070703829,30.77,77331.21,0.0,-0.82084,0.00011,19.48472]
[1777070704834,30.77,77346.82,0.0,-0.81906,0.00011,19.6106]
[1777070705419,30.77,77346.82,0.0,-0.81906,0.00011,19.6106]
[1777070705842,30.77,77346.74,0.0,-0.81907,0.00011,19.6098]
[1777070708182,30.77,77347.37,0.0,-0.819,0.00011,19.61471]
[1777070708281,30.77,77340.88,0.0,-0.81974,0.00011,19.56226]
[1777070709918,30.77,77337.85,0.0,-0.82009,0.00011,19.53774]
[1777070712891,30.77,77327.57,0.0,-0.82127,0.00011,19.45471]
[1777070713918,30.77,77327.57,0.0,-0.82127,0.00011,19.45471]
[1777070714019,30.77,77328.07,0.0,-0.82121,0.00011,19.4588]
[1777070719940,30.77,77334.26,0.0,-0.8205,0.00011,19.5089]
[1777070724975,30.77,77334.7,0.0,-0.82045,0.00011,19.51237]
[1777070732024,30.77,77334.41,0.0,-0.82051,0.00011,19.50609]
[1777070739072,30.77,77333.96,0.0,-0.82057,0.00011,19.50224]
[1777070741230,30.77,77334.18,0.0,-0.82054,0.00011,19.50399]
[1777070748136,30.77,77328.93,0.0,-0.82114,0.00011,19.46177]
[1777070761680,30.77,77329.8,0.0,-0.82104,0.00011,19.46889]
[1777070766261,30.77,77337.25,0.0,-0.82019,0.00011,19.52911]
[1777070767269,30.77,77345.69,0.0,-0.81922,0.00011,19.59706]
[1777070769282,30.77,77361.74,0.0,-0.81737,0.00012,19.7264]
[1777070770290,30.77,77363.83,0.0,-0.81713,0.00012,19.74313]
[1777070775325,30.77,77364.4,0.0,-0.81707,0.00012,19.74711]
[1777070778346,30.77,77371.6,0.0,-0.81625,0.00012,19.80458]
[1777070779252,30.77,77371.6,0.0,-0.81625,0.00012,19.80458]
[1777070781885,30.77,77374.51,0.0,-0.81591,0.00012,19.82791]
[1777070783382,30.77,77382.83,0.0,-0.81494,0.00012,19.89471]
[1777070785396,30.77,77384.78,0.0,-0.81472,0.00012,19.91012]
[1777070789424,30.76,77395.07,0.0,-0.81353,0.00012,19.99218]
[1777070790432,30.76,77398.39,0.0,-0.81314,0.00012,20.01858]
[1777070794460,30.76,77390.98,0.0,-0.81405,0.00012,19.95428]
[1777070795547,30.76,77388.05,0.0,-0.8144,0.00012,19.93055]
[1777070800598,30.76,77386.24,0.0,-0.81462,0.00012,19.91518]
[1777070805537,30.76,77392.44,0.0,-0.81393,0.00012,19.96292]
[1777070806544,30.76,77399.73,0.0,-0.81308,0.00012,20.02105]
[1777070810572,30.75,77404.6,0.0,-0.81253,0.00012,20.05904]
[1777070815027,30.75,77404.37,0.0,-0.81256,0.00012,20.0569]
[1777070816863,30.75,77403.74,0.0,-0.81265,0.00012,20.05074]
[1777070816871,30.74,77403.74,0.0,-0.81271,0.00012,20.04671]
[1777070821651,30.73,77390.78,0.0,-0.8143,0.00012,19.93769]
[1777070822658,30.73,77386.28,0.0,-0.81483,0.00012,19.9013]
[1777070827696,30.73,77386.09,0.0,-0.81487,0.00012,19.89859]
[1777070829398,30.73,77386.09,0.0,-0.81487,0.00012,19.89859]
[1777070829499,30.73,77366.04,0.0,-0.8172,0.00012,19.73688]
[1777070833180,30.73,77362.7,0.0,-0.81759,0.00012,19.70988]
[1777070834148,30.73,77363.48,0.0,-0.8175,0.00012,19.71608]
[1777070834250,30.73,77363.48,0.0,-0.8175,0.00012,19.71601]
[1777070839777,30.73,77365.02,0.0,-0.81733,0.00012,19.72811]
[1777070844812,30.73,77368.43,0.0,-0.81694,0.00012,19.75507]
[1777070849847,30.72,77368.8,0.0,-0.81694,0.00012,19.75506]
[1777070851861,30.72,77382.18,0.0,-0.81542,0.00012,19.85879]
[1777070853875,30.72,77385.45,0.0,-0.81504,0.00012,19.88507]
[1777070858910,30.72,77382.53,0.0,-0.81539,0.00012,19.86106]
[1777070863944,30.72,77380.27,0.0,-0.81566,0.00012,19.84211]
[1777070870019,30.72,77380.5,0.0,-0.81564,0.00012,19.84357]
[1777070873786,30.72,77374.08,0.0,-0.8164,0.00012,19.79061]
[1777070874016,30.72,77374.25,0.0,-0.81639,0.00012,19.79184]
[1777070881065,30.71,77373.43,0.0,-0.8165,0.00012,19.78423]
[1777070882072,30.71,77368.22,0.0,-0.8171,0.00012,19.74211]
[1777070886100,30.71,77363.33,0.0,-0.81768,0.00012,19.70168]
[1777070890127,30.71,77358.48,0.0,-0.81826,0.00012,19.66141]
[1777070895163,30.71,77356.95,0.0,-0.81846,0.00012,19.64765]
[1777070902212,30.7,77355.48,0.0,-0.81866,0.00012,19.63385]
[1777070905233,30.7,77360.62,0.0,-0.81808,0.00012,19.67445]
[1777070910269,30.7,77362.5,0.0,-0.81788,0.00012,19.68813]
[1777070915304,30.7,77362.83,0.0,-0.81788,0.00012,19.68612]
[1777070921348,30.7,77361.93,0.0,-0.818,0.00012,19.67785]
[1777070926382,30.69,77360.07,0.0,-0.81824,0.00012,19.66133]
[1777070931418,30.69,77360.33,0.0,-0.81823,0.00012,19.66172]
[1777070936453,30.69,77357.84,0.0,-0.81855,0.00012,19.63996]
[1777070941488,30.68,77356.83,0.0,-0.81869,0.00012,19.63018]
[1777070943740,30.68,77357.12,0.0,-0.81866,0.00012,19.63221]
[1777070949544,30.68,77354.63,0.0,-0.81898,0.00012,19.60989]
[1777070950551,30.68,77347.92,0.0,-0.81975,0.00011,19.55538]
[1777070952565,30.68,77339.78,0.0,-0.82069,0.00011,19.48914]
[1777070956593,30.68,77334.63,0.0,-0.82129,0.00011,19.44696]
[1777070961628,30.68,77333.3,0.0,-0.82145,0.00011,19.43577]
[1777070964649,30.68,77341.53,0.0,-0.82051,0.00011,19.50208]
[1777070970691,30.67,77339.59,0.0,-0.82075,0.00011,19.48545]
[1777070975725,30.67,77337.72,0.0,-0.821,0.00011,19.46601]
[1777070980760,30.67,77337.27,0.0,-0.82106,0.00011,19.46185]
[1777070987811,30.67,77335.78,0.0,-0.82123,0.00011,19.44926]
[1777070988819,30.67,77352.3,0.0,-0.81934,0.00012,19.58277]
[1777070989826,30.67,77359.79,0.0,-0.81847,0.00012,19.64327]
[1777070994861,30.67,77359.82,0.0,-0.81849,0.00012,19.64247]
[1777070996875,30.67,77353.26,0.0,-0.81925,0.00012,19.58887]
[1777070998198,30.67,77353.26,0.0,-0.81925,0.00012,19.58887]
[1777071001818,30.67,77350.64,0.0,-0.81957,0.00012,19.5668]
[1777071001920,30.67,77350.64,0.0,-0.81957,0.00012,19.56658]
[1777071006945,30.66,77350.95,0.0,-0.81955,0.00012,19.56793]
[1777071011980,30.66,77350.49,0.0,-0.81962,0.00012,19.56297]
[1777071013717,30.66,77350.58,0.0,-0.81962,0.00012,19.56345]
[1777071019030,30.66,77351.69,0.0,-0.81951,0.00012,19.57085]
[1777071024066,30.66,77351.79,0.0,-0.81952,0.00012,19.57037]
[1777071029101,30.65,77350.52,0.0,-0.81968,0.00012,19.55883]
[1777071034137,30.65,77351.11,0.0,-0.81966,0.00012,19.55839]
[1777071035105,30.65,77351.11,0.0,-0.81966,0.00012,19.55839]
[1777071035144,30.65,77351.14,0.0,-0.81966,0.00012,19.55839]
[1777071040179,30.65,77351.59,0.0,-0.81963,0.00012,19.56079]
[1777071048235,30.65,77351.6,0.0,-0.81966,0.00012,19.5589]
[1777071053270,30.64,77351.73,0.0,-0.81966,0.00012,19.55874]
[1777071061326,30.64,77357.65,0.0,-0.819,0.00012,19.60474]
[1777071063340,30.64,77359.78,0.0,-0.81877,0.00012,19.62137]
[1777071068375,30.64,77361.15,0.0,-0.81863,0.00012,19.63095]
[1777071069720,30.64,77361.15,0.0,-0.81863,0.00012,19.63095]
[1777071075156,30.63,77361.18,0.0,-0.81866,0.00012,19.62934]
[1777071075424,30.63,77359.8,0.0,-0.81882,0.00012,19.61788]
[1777071080458,30.63,77359.97,0.0,-0.81882,0.00012,19.61787]
[1777071086501,30.63,77358.47,0.0,-0.81902,0.00012,19.60409]
[1777071088515,30.63,77352.83,0.0,-0.81968,0.00012,19.55794]
[1777071094556,30.62,77352.71,0.0,-0.81973,0.00012,19.55209]
[1777071099591,30.62,77349.13,0.0,-0.82016,0.00012,19.52229]
[1777071105633,30.62,77348.47,0.0,-0.82024,0.00012,19.51608]
[1777071110669,30.62,77353.22,0.0,-0.81971,0.00012,19.55385]
[1777071115704,30.62,77351.77,0.0,-0.81989,0.00012,19.54114]
[1777071121746,30.62,77350.67,0.0,-0.82003,0.00012,19.53117]
[1777071128796,30.61,77349.44,0.0,-0.82019,0.00012,19.52006]
[1777071133831,30.61,77349.2,0.0,-0.82023,0.00012,19.51737]
[1777071139873,30.61,77349.18,0.0,-0.82024,0.00012,19.51634]
[1777071144908,30.61,77348.31,0.0,-0.82035,0.00012,19.5086]
[1777071150949,30.61,77347.78,0.0,-0.82043,0.00011,19.50353]
[1777071152966,30.61,77360.73,0.0,-0.81896,0.00012,19.60439]
[1777071153973,30.61,77359.61,0.0,-0.8191,0.00012,19.59507]
[1777071159010,30.6,77363.53,0.0,-0.81866,0.00012,19.62546]
[1777071162037,30.6,77369.78,0.0,-0.81795,0.00012,19.67518]
[1777071167072,30.6,77370.12,0.0,-0.81794,0.00012,19.67627]
[1777071168546,30.6,77370.12,0.0,-0.81794,0.00012,19.67627]
[1777071168564,30.6,77370.12,0.0,-0.81795,0.00012,19.67562]
[1777071173115,30.6,77376.8,0.0,-0.81719,0.00012,19.72859]
[1777071178150,30.6,77376.58,0.0,-0.81722,0.00012,19.72604]
[1777071183185,30.59,77376.66,0.0,-0.81722,0.00012,19.72597]
[1777071188220,30.59,77380.5,0.0,-0.81679,0.00012,19.75639]
[1777071193255,30.59,77383.89,0.0,-0.8164,0.00012,19.78328]
[1777071198291,30.59,77398.06,0.0,-0.81474,0.00012,19.89801]
[1777071199298,30.59,77403.41,0.0,-0.81411,0.00012,19.94113]
[1777071200305,30.59,77396.89,0.0,-0.81488,0.00012,19.88847]
[1777071202319,30.59,77390.29,0.0,-0.81565,0.00012,19.83492]
[1777071207354,30.59,77386.5,0.0,-0.81609,0.00012,19.80439]
[1777071212389,30.59,77383.28,0.0,-0.81649,0.00012,19.77488]
[1777071213405,30.59,77383.28,0.0,-0.81649,0.00012,19.77488]
[1777071213503,30.59,77380.24,0.0,-0.81684,0.00012,19.75038]
[1777071220445,30.59,77380.73,0.0,-0.81678,0.00012,19.75519]
[1777071225480,30.59,77375.32,0.0,-0.8174,0.00012,19.71165]
[1777071230515,30.59,77376.75,0.0,-0.81724,0.00012,19.72297]
[1777071235550,30.59,77372.18,0.0,-0.81777,0.00012,19.68571]
[1777071240585,30.59,77369.77,0.0,-0.81805,0.00012,19.66623]
[1777071247490,30.59,77369.84,0.0,-0.81805,0.00012,19.6668]
[1777071252671,30.59,77370.74,0.0,-0.81794,0.00012,19.67399]
[1777071258713,30.59,77370.77,0.0,-0.81794,0.00012,19.67403]
[1777071267776,30.59,77366.89,0.0,-0.81839,0.00012,19.64245]
[1777071272811,30.59,77367.89,0.0,-0.8183,0.00012,19.64677]
[1777071279860,30.59,77364.67,0.0,-0.8187,0.00012,19.61929]
[1777071283889,30.59,77356.29,0.0,-0.81968,0.00012,19.55069]
[1777071291945,30.59,77355.22,0.0,-0.81981,0.00012,19.54113]
[1777071293959,30.59,77348.57,0.0,-0.82058,0.00012,19.48697]
[1777071294966,30.59,77342.61,0.0,-0.82127,0.00011,19.43858]
[1777071302015,30.59,77343.61,0.0,-0.82115,0.00011,19.44671]
[1777071305036,30.59,77349.97,0.0,-0.82042,0.00012,19.49829]
[1777071311079,30.59,77361.44,0.0,-0.81911,0.00012,19.59079]
[1777071312085,30.59,77363.57,0.0,-0.81886,0.00012,19.60787]
[1777071313683,30.59,77363.57,0.0,-0.81886,0.00012,19.60787]
[1777071321151,30.58,77364.98,0.0,-0.81872,0.00012,19.6176]
[1777071329207,30.58,77365.08,0.0,-0.81874,0.00012,19.61683]
[1777071334100,30.58,77365.35,0.0,-0.81874,0.00012,19.61447]
[1777071344313,30.58,77364.87,0.0,-0.8188,0.00012,19.61058]
[1777071350355,30.58,77363.83,0.0,-0.81892,0.00012,19.60231]
[1777071355390,30.58,77364.83,0.0,-0.8188,0.00012,19.61056]
[1777071362446,30.58,77362.37,0.0,-0.81908,0.00012,19.59075]
[1777071367482,30.58,77358.85,0.0,-0.8195,0.00012,19.56161]
[1777071372516,30.58,77358.89,0.0,-0.8195,0.00012,19.56112]
[1777071383716,30.58,77359.31,0.0,-0.81946,0.00012,19.56418]
[1777071393665,30.57,77358.63,0.0,-0.81961,0.00012,19.55162]
[1777071400714,30.57,77358.64,0.0,-0.81963,0.00012,19.55051]
[1777071410784,30.56,77358.7,0.0,-0.81965,0.00012,19.54926]
[1777071414495,30.56,77358.65,0.0,-0.81966,0.00012,19.54834]
[1777071422868,30.56,77358.4,0.0,-0.81971,0.00012,19.54476]
[1777071429917,30.56,77359.73,0.0,-0.81958,0.00012,19.55432]
[1777071442000,30.55,77359.97,0.0,-0.81958,0.00012,19.55409]
[1777071454097,30.55,77359.94,0.0,-0.81964,0.00012,19.54798]
[1777071459132,30.55,77359.95,0.0,-0.81965,0.00012,19.54721]
[1777071464167,30.55,77364.04,0.0,-0.81919,0.00012,19.57944]
[1777071469202,30.55,77365.71,0.0,-0.81902,0.00012,19.59195]
[1777071474237,30.54,77365.82,0.0,-0.81902,0.00012,19.59178]
[1777071479273,30.54,77365.82,0.0,-0.81903,0.00012,19.59075]
[1777071484308,30.54,77365.52,0.0,-0.81908,0.00012,19.58732]
[1777071490765,30.54,77365.41,0.0,-0.8191,0.00012,19.58586]
[1777071496392,30.54,77365.2,0.0,-0.81915,0.00012,19.58249]
[1777071501427,30.53,77372.6,0.0,-0.8183,0.00012,19.64186]
[1777071506462,30.53,77372.02,0.0,-0.81837,0.00012,19.63711]
[1777071511497,30.53,77372.53,0.0,-0.81834,0.00012,19.63746]
[1777071517539,30.53,77372.91,0.0,-0.8183,0.00012,19.64055]
[1777071522573,30.54,77372.88,0.0,-0.81828,0.00012,19.64129]
[1777071527609,30.54,77372.83,0.0,-0.81827,0.00012,19.64211]
[1777071537680,30.54,77372.79,0.0,-0.81825,0.00012,19.64387]
[1777071542714,30.54,77374.72,0.0,-0.81801,0.00012,19.66056]
[1777071547750,30.55,77374.53,0.0,-0.81801,0.00012,19.65999]
[1777071552784,30.55,77367.43,0.0,-0.81883,0.00012,19.60285]
[1777071554799,30.55,77356.62,0.0,-0.82008,0.00012,19.51529]
[1777071556813,30.55,77356.09,0.0,-0.82014,0.00012,19.51133]
[1777071561848,30.55,77355.15,0.0,-0.82023,0.00012,19.50455]
[1777071570911,30.55,77355.03,0.0,-0.82023,0.00012,19.5049]
[1777071577959,30.55,77355.19,0.0,-0.82024,0.00012,19.50222]
[1777071588030,30.55,77355.35,0.0,-0.82024,0.00012,19.50238]
[1777071593064,30.55,77355.62,0.0,-0.82021,0.00012,19.50396]
[1777071598099,30.55,77356.74,0.0,-0.82009,0.00012,19.5124]
[1777071601121,30.55,77365.08,0.0,-0.81914,0.00012,19.57963]
[1777071603135,30.55,77368.51,0.0,-0.81875,0.00012,19.60696]
[1777071609176,30.54,77369.81,0.0,-0.8186,0.00012,19.61731]
[1777071614212,30.54,77366.93,0.0,-0.81893,0.00012,19.59387]
[1777071619247,30.54,77365.24,0.0,-0.81913,0.00012,19.5802]
[1777071624282,30.54,77366.06,0.0,-0.81903,0.00012,19.58694]
[1777071631331,30.55,77366.19,0.0,-0.81904,0.00012,19.58438]
[1777071633345,30.55,77371.38,0.0,-0.81844,0.00012,19.62648]
[1777071639387,30.54,77370.65,0.0,-0.81853,0.00012,19.62038]
[1777071644422,30.54,77372.12,0.0,-0.81835,0.00012,19.6323]
[1777071650464,30.54,77371.84,0.0,-0.81839,0.00012,19.62996]
[1777071655499,30.54,77372.78,0.0,-0.81828,0.00012,19.63754]
[1777071660534,30.54,77374.72,0.0,-0.81806,0.00012,19.65321]
[1777071661541,30.54,77380.93,0.0,-0.81733,0.00012,19.70352]
[1777071664562,30.54,77386.2,0.0,-0.81672,0.00012,19.74591]
[1777071670604,30.54,77385.73,0.0,-0.81679,0.00012,19.74142]
[1777071675639,30.54,77385.84,0.0,-0.81677,0.00012,19.74248]
[1777071678225,30.54,77385.86,0.0,-0.81677,0.00012,19.74277]
[1777071683694,30.54,77387.49,0.0,-0.81656,0.00012,19.7569]
[1777071685036,30.54,77387.49,0.0,-0.81656,0.00012,19.7569]
[1777071690743,30.55,77390.7,0.0,-0.81617,0.00012,19.7838]
[1777071695779,30.55,77390.32,0.0,-0.81623,0.00012,19.77772]
[1777071700814,30.55,77389.6,0.0,-0.81631,0.00012,19.77255]
[1777071703835,30.55,77395.65,0.0,-0.81559,0.00012,19.82191]
[1777071708869,30.55,77395.94,0.0,-0.81555,0.00012,19.82465]
[1777071713904,30.55,77395.41,0.0,-0.81561,0.00012,19.82082]
[1777071721961,30.55,77389.35,0.0,-0.81631,0.00012,19.77258]
[1777071724982,30.55,77381.93,0.0,-0.81717,0.00012,19.71286]
[1777071730021,30.55,77382.42,0.0,-0.81711,0.00012,19.71699]
[1777071735056,30.55,77381.3,0.0,-0.81724,0.00012,19.70803]
[1777071740092,30.55,77385.93,0.0,-0.8167,0.00012,19.7456]
[1777071742106,30.55,77380.71,0.0,-0.8173,0.00012,19.7033]
[1777071750161,30.55,77372.7,0.0,-0.81823,0.00012,19.63853]
[1777071752175,30.55,77369.51,0.0,-0.81863,0.00012,19.60912]
[1777071757211,30.55,77369.17,0.0,-0.81867,0.00012,19.60601]
[1777071762246,30.55,77367.79,0.0,-0.81884,0.00012,19.59423]
[1777071767281,30.55,77366.37,0.0,-0.81901,0.00012,19.5824]
[1777071772316,30.55,77363.45,0.0,-0.81935,0.00012,19.55863]
[1777071777351,30.55,77363.26,0.0,-0.81938,0.00012,19.55682]
[1777071782443,30.55,77361.76,0.0,-0.81956,0.00012,19.54424]
[1777071788200,30.55,77360.61,0.0,-0.8197,0.00012,19.53438]
[1777071788275,30.55,77360.61,0.0,-0.8197,0.00012,19.53438]
[1777071790574,30.55,77361.19,0.0,-0.81963,0.00012,19.53881]
[1777071790773,30.55,77361.19,0.0,-0.81963,0.00012,19.53881]
[1777071791448,30.55,77362.34,0.0,-0.8195,0.00012,19.54804]
[1777071791637,30.55,77362.34,0.0,-0.8195,0.00012,19.54804]
[1777071791773,30.55,77362.34,0.0,-0.8195,0.00012,19.54804]
[1777071797491,30.55,77361.94,0.0,-0.81956,0.00012,19.54413]
[1777071802526,30.55,77361.89,0.0,-0.81957,0.00012,19.54315]
[1777071807443,30.55,77361.89,0.0,-0.81957,0.00012,19.54315]
[1777071807527,30.55,77361.09,0.0,-0.81967,0.00012,19.53607]
[1777071809143,30.55,77361.44,0.0,-0.81963,0.00012,19.53891]
[1777071809271,30.55,77361.44,0.0,-0.81963,0.00012,19.53891]
[1777071809372,30.55,77361.44,0.0,-0.81964,0.00012,19.53866]
[1777071809634,30.55,77361.44,0.0,-0.81964,0.00012,19.53866]
[1777071809771,30.55,77361.44,0.0,-0.81964,0.00012,19.53866]
[1777071810967,30.55,77361.44,0.0,-0.81964,0.00012,19.53866]
[1777071811027,30.55,77361.44,0.0,-0.81964,0.00012,19.53866]
[1777071818461,30.54,77363.37,0.0,-0.81945,0.00012,19.55002]
[1777071818526,30.54,77366.02,0.0,-0.81915,0.00012,19.57094]
[1777071818604,30.54,77366.02,0.0,-0.81915,0.00012,19.57094]
[1777071818781,30.54,77366.02,0.0,-0.81915,0.00012,19.57094]
[1777071818800,30.54,77371.56,0.0,-0.81851,0.00012,19.61591]
[1777071821097,30.54,77371.51,0.0,-0.81851,0.00012,19.61549]
[1777071821273,30.54,77371.51,0.0,-0.81851,0.00012,19.61549]
[1777071821302,30.54,77372.16,0.0,-0.81844,0.00012,19.62073]
[1777071826695,30.54,77371.94,0.0,-0.81846,0.00012,19.61887]
[1777071830447,30.54,77371.82,0.0,-0.81848,0.00012,19.61788]
[1777071830525,30.54,77370.5,0.0,-0.81863,0.00012,19.60697]
[1777071831567,30.54,77368.98,0.0,-0.81881,0.00012,19.59446]
[1777071831782,30.54,77368.98,0.0,-0.81881,0.00012,19.59446]
[1777071840794,30.54,77369.11,0.0,-0.81882,0.00012,19.59382]
[1777071846836,30.54,77368.62,0.0,-0.81889,0.00012,19.58886]
[1777071851871,30.54,77369.15,0.0,-0.81884,0.00012,19.59237]
[1777071858920,30.53,77369.02,0.0,-0.81888,0.00012,19.59018]
[1777071863954,30.53,77368.87,0.0,-0.81891,0.00012,19.58801]
[1777071869317,30.53,77369.09,0.0,-0.81889,0.00012,19.58918]
[1777071869529,30.53,77369.09,0.0,-0.81889,0.00012,19.58918]
[1777071872819,30.53,77369.09,0.0,-0.81889,0.00012,19.58903]
[1777071873023,30.53,77369.09,0.0,-0.81889,0.00012,19.58903]
[1777071873124,30.53,77369.12,0.0,-0.81892,0.00012,19.58491]
[1777071877221,30.53,77368.72,0.0,-0.81898,0.00012,19.58121]
[1777071877275,30.53,77368.72,0.0,-0.81898,0.00012,19.58121]
[1777071883089,30.53,77371.63,0.0,-0.81865,0.00012,19.60379]
[1777071892152,30.52,77371.56,0.0,-0.81868,0.00012,19.60173]
[1777071893121,30.52,77371.56,0.0,-0.81868,0.00012,19.60173]
[1777071893276,30.52,77371.56,0.0,-0.81868,0.00012,19.60173]
[1777071896432,30.52,77374.74,0.0,-0.81832,0.00012,19.62706]
[1777071896529,30.52,77374.74,0.0,-0.81832,0.00012,19.62706]
[1777071896765,30.52,77377.92,0.0,-0.81795,0.00012,19.65308]
[1777071897030,30.52,77377.92,0.0,-0.81795,0.00012,19.65308]
[1777071898029,30.52,77382.52,0.0,-0.81741,0.00012,19.69058]
[1777071898273,30.52,77382.52,0.0,-0.81741,0.00012,19.69058]
[1777071898334,30.52,77383.2,0.0,-0.81733,0.00012,19.69624]
[1777071904134,30.53,77385.06,0.0,-0.8171,0.00012,19.71208]
[1777071904295,30.53,77385.06,0.0,-0.8171,0.00012,19.71208]
[1777071911287,30.53,77389.83,0.0,-0.81653,0.00012,19.75168]
[1777071914694,30.53,77389.41,0.0,-0.81657,0.00012,19.74852]
[1777071914790,30.53,77389.41,0.0,-0.81657,0.00012,19.74852]
[1777071916445,30.53,77389.66,0.0,-0.81654,0.00012,19.75079]
[1777071916524,30.53,77389.66,0.0,-0.81654,0.00012,19.75079]
[1777071916615,30.53,77390.07,0.0,-0.81649,0.00012,19.75423]
[1777071923371,30.53,77390.7,0.0,-0.81641,0.00012,19.76011]
[1777071929413,30.53,77390.91,0.0,-0.81637,0.00012,19.76245]
[1777071930897,30.53,77390.32,0.0,-0.81644,0.00012,19.75778]
[1777071931034,30.53,77390.32,0.0,-0.81644,0.00012,19.75778]
[1777071933762,30.53,77389.54,0.0,-0.81655,0.00012,19.74804]
[1777071933773,30.53,77389.54,0.0,-0.81655,0.00012,19.74804]
[1777071935908,30.53,77387.63,0.0,-0.81677,0.00012,19.73282]
[1777071936033,30.53,77387.63,0.0,-0.81677,0.00012,19.73282]
[1777071936706,30.53,77387.04,0.0,-0.81684,0.00012,19.72819]
[1777071936783,30.53,77387.04,0.0,-0.81684,0.00012,19.72819]
[1777071937469,30.53,77386.96,0.0,-0.81685,0.00012,19.72768]
[1777071938988,30.53,77387.13,0.0,-0.81682,0.00012,19.72921]
[1777071939022,30.53,77387.13,0.0,-0.81682,0.00012,19.72921]
[1777071946532,30.54,77386.29,0.0,-0.8169,0.00012,19.72359]
[1777071951566,30.54,77383.96,0.0,-0.81717,0.00012,19.70541]
[1777071951847,30.54,77383.96,0.0,-0.81717,0.00012,19.70541]
[1777071952028,30.54,77383.96,0.0,-0.81717,0.00012,19.70541]
[1777071953627,30.54,77383.96,0.0,-0.81716,0.00012,19.70557]
[1777071953776,30.54,77383.76,0.0,-0.81718,0.00012,19.70411]
[1777071954588,30.54,77383.37,0.0,-0.81723,0.00012,19.7011]
[1777071960629,30.54,77384.24,0.0,-0.81711,0.00012,19.70907]
[1777071965665,30.54,77384.84,0.0,-0.81703,0.00012,19.7146]
[1777071971707,30.54,77384.75,0.0,-0.81703,0.00012,19.71462]
[1777071982791,30.55,77384.45,0.0,-0.81704,0.00012,19.71378]
[1777071984496,30.55,77384.45,0.0,-0.81704,0.00012,19.71378]
[1777071984531,30.55,77384.45,0.0,-0.81704,0.00012,19.71378]
[1777071990845,30.55,77384.84,0.0,-0.81698,0.00012,19.71818]
[1777072000346,30.55,77384.84,0.0,-0.81698,0.00012,19.71818]
[1777072000526,30.55,77384.84,0.0,-0.81698,0.00012,19.71818]
[1777072003935,30.55,77389.92,0.0,-0.81638,0.00012,19.75749]
[1777072004985,30.55,77389.92,0.0,-0.81638,0.00012,19.75749]
[1777072005030,30.55,77389.92,0.0,-0.81638,0.00012,19.75749]
[1777072006591,30.55,77393.39,0.0,-0.81597,0.00012,19.78573]
[1777072006646,30.55,77393.29,0.0,-0.81598,0.00012,19.78508]
[1777072006770,30.55,77393.29,0.0,-0.81598,0.00012,19.78508]
[1777072011992,30.55,77397.5,0.0,-0.81548,0.00012,19.81948]
[1777072013329,30.55,77397.5,0.0,-0.81548,0.00012,19.81948]
[1777072013529,30.55,77397.5,0.0,-0.81548,0.00012,19.81948]
[1777072022066,30.55,77398.86,0.0,-0.81532,0.00012,19.83085]
[1777072023072,30.55,77406.3,0.0,-0.81444,0.00012,19.89107]
[1777072026093,30.55,77398.83,0.0,-0.81532,0.00012,19.83106]
[1777072026930,30.55,77398.83,0.0,-0.81532,0.00012,19.83106]
[1777072027027,30.55,77398.83,0.0,-0.81532,0.00012,19.83106]
[1777072027077,30.55,77398.83,0.0,-0.81532,0.00012,19.83106]
[1777072027273,30.55,77398.83,0.0,-0.81532,0.00012,19.83106]
[1777072027373,30.55,77399.27,0.0,-0.81526,0.00012,19.83511]
[1777072028621,30.55,77399.27,0.0,-0.81526,0.00012,19.83511]
[1777072028772,30.55,77399.67,0.0,-0.81521,0.00012,19.83841]
[1777072029204,30.55,77399.67,0.0,-0.81521,0.00012,19.83841]
[1777072029269,30.55,77399.67,0.0,-0.81521,0.00012,19.83841]
[1777072029305,30.55,77399.18,0.0,-0.81527,0.00012,19.8345]
[1777072030121,30.55,77391.13,0.0,-0.81621,0.00012,19.76936]
[1777072031988,30.55,77388.25,0.0,-0.81655,0.00012,19.7459]
[1777072032031,30.55,77388.25,0.0,-0.81655,0.00012,19.7459]
[1777072037170,30.55,77386.36,0.0,-0.81677,0.00012,19.73027]
[1777072038650,30.55,77386.36,0.0,-0.81677,0.00012,19.73027]
[1777072038771,30.55,77386.73,0.0,-0.81673,0.00012,19.73324]
[1777072039876,30.55,77386.73,0.0,-0.81673,0.00012,19.73324]
[1777072040025,30.55,77386.73,0.0,-0.81673,0.00012,19.73324]
[1777072040124,30.55,77386.73,0.0,-0.81673,0.00012,19.73321]
[1777072045227,30.55,77386.49,0.0,-0.81676,0.00012,19.73108]
[1777072051268,30.55,77386.33,0.0,-0.81681,0.00012,19.72595]
[1777072056187,30.55,77386.24,0.0,-0.81682,0.00012,19.72521]
[1777072056269,30.55,77386.24,0.0,-0.81682,0.00012,19.72521]
[1777072063353,30.55,77386.24,0.0,-0.81682,0.00012,19.72528]
[1777072065293,30.55,77386.24,0.0,-0.81682,0.00012,19.72528]
[1777072065534,30.55,77386.24,0.0,-0.81682,0.00012,19.72528]
[1777072068280,30.55,77386.85,0.0,-0.81675,0.00012,19.7303]
[1777072068518,30.55,77386.85,0.0,-0.81675,0.00012,19.7303]
[1777072068620,30.55,77386.85,0.0,-0.81675,0.00012,19.73031]
[1777072075438,30.56,77387.53,0.0,-0.81665,0.00012,19.73694]
[1777072080473,30.56,77387.74,0.0,-0.81662,0.00012,19.73928]
[1777072085192,30.56,77387.65,0.0,-0.81662,0.00012,19.7388]
[1777072085282,30.56,77387.65,0.0,-0.81662,0.00012,19.7388]
[1777072090555,30.56,77387.86,0.0,-0.81659,0.00012,19.74084]
[1777072102639,30.56,77387.87,0.0,-0.81658,0.00012,19.74148]
[1777072107674,30.56,77388.1,0.0,-0.81655,0.00012,19.74353]
[1777072110279,30.56,77388.5,0.0,-0.81651,0.00012,19.74683]
[1777072110529,30.56,77388.5,0.0,-0.81651,0.00012,19.74683]
[1777072111428,30.56,77388.5,0.0,-0.81651,0.00012,19.74685]
[1777072111527,30.56,77388.5,0.0,-0.81651,0.00012,19.74685]
[1777072111702,30.56,77388.61,0.0,-0.81652,0.00012,19.74403]
[1777072118751,30.56,77387.67,0.0,-0.81662,0.00012,19.7366]
[1777072122404,30.56,77387.98,0.0,-0.81659,0.00012,19.73917]
[1777072122529,30.56,77387.98,0.0,-0.81659,0.00012,19.73917]
[1777072127815,30.56,77388.18,0.0,-0.81656,0.00012,19.74095]
[1777072130112,30.56,77388.49,0.0,-0.81652,0.00012,19.74348]
[1777072130273,30.56,77388.49,0.0,-0.81652,0.00012,19.74348]
[1777072130374,30.56,77388.49,0.0,-0.81652,0.00012,19.74352]
[1777072135871,30.56,77388.11,0.0,-0.81657,0.00012,19.74054]
[1777072137890,30.56,77388.39,0.0,-0.81653,0.00012,19.74283]
[1777072138024,30.56,77388.39,0.0,-0.81653,0.00012,19.74283]
[1777072146947,30.56,77388.39,0.0,-0.81653,0.00012,19.743]
[1777072152989,30.56,77390.86,0.0,-0.81624,0.00012,19.76307]
[1777072154125,30.56,77390.86,0.0,-0.81624,0.00012,19.76307]
[1777072154280,30.56,77390.86,0.0,-0.81624,0.00012,19.76307]
[1777072155338,30.56,77391.1,0.0,-0.81621,0.00012,19.76499]
[1777072155521,30.56,77391.1,0.0,-0.81621,0.00012,19.76499]
[1777072155621,30.56,77391.0,0.0,-0.81623,0.00012,19.76417]
[1777072162053,30.56,77390.71,0.0,-0.81626,0.00012,19.76178]
[1777072167088,30.56,77390.65,0.0,-0.81627,0.00012,19.7613]
[1777072174137,30.56,77394.33,0.0,-0.81586,0.00012,19.78735]
[1777072174983,30.56,77394.33,0.0,-0.81586,0.00012,19.78735]
[1777072175030,30.56,77394.33,0.0,-0.81586,0.00012,19.78735]
[1777072180179,30.56,77396.29,0.0,-0.81562,0.00012,19.80381]
[1777072186220,30.56,77397.35,0.0,-0.81549,0.00012,19.81287]
[1777072195283,30.56,77397.85,0.0,-0.81542,0.00012,19.81749]
[1777072196469,30.56,77397.85,0.0,-0.81542,0.00012,19.81749]
[1777072196534,30.56,77397.85,0.0,-0.81542,0.00012,19.81749]
[1777072198740,30.56,77397.46,0.0,-0.81547,0.00012,19.81425]
[1777072198769,30.56,77397.46,0.0,-0.81547,0.00012,19.81425]
[1777072198841,30.56,77397.46,0.0,-0.81547,0.00012,19.81411]
[1777072199019,30.56,77397.46,0.0,-0.81547,0.00012,19.81411]
[1777072204346,30.56,77397.77,0.0,-0.81544,0.00012,19.81621]
[1777072209829,30.56,77397.89,0.0,-0.81543,0.00012,19.81693]
[1777072210027,30.56,77400.01,0.0,-0.81519,0.00012,19.83401]
[1777072210657,30.56,77400.01,0.0,-0.81519,0.00012,19.83401]
[1777072210769,30.56,77400.01,0.0,-0.81519,0.00012,19.83401]
[1777072210871,30.56,77400.39,0.0,-0.81514,0.00012,19.83701]
[1777072217438,30.56,77402.24,0.0,-0.81493,0.00012,19.85143]
[1777072219286,30.56,77402.85,0.0,-0.81486,0.00012,19.85628]
[1777072219528,30.56,77402.85,0.0,-0.81486,0.00012,19.85628]
[1777072225629,30.56,77404.46,0.0,-0.81467,0.00012,19.86917]
[1777072225771,30.56,77404.46,0.0,-0.81467,0.00012,19.86917]
[1777072227089,30.56,77403.57,0.0,-0.81478,0.00012,19.86203]
[1777072227272,30.56,77403.57,0.0,-0.81478,0.00012,19.86203]
[1777072227508,30.56,77403.56,0.0,-0.81478,0.00012,19.86209]
[1777072232543,30.56,77403.36,0.0,-0.81482,0.00012,19.85712]
[1777072235405,30.56,77403.36,0.0,-0.81482,0.00012,19.85729]
[1777072235525,30.56,77403.36,0.0,-0.81482,0.00012,19.85729]
[1777072240602,30.56,77403.95,0.0,-0.81474,0.00012,19.86261]
[1777072249662,30.56,77404.17,0.0,-0.8147,0.00012,19.86522]
[1777072255704,30.57,77404.44,0.0,-0.81466,0.00012,19.86801]
[1777072257718,30.57,77412.36,0.0,-0.81373,0.00012,19.9322]
[1777072258986,30.57,77411.95,0.0,-0.81377,0.00012,19.9289]
[1777072259020,30.57,77411.95,0.0,-0.81377,0.00012,19.9289]
[1777072260823,30.57,77411.94,0.0,-0.81377,0.00012,19.92883]
[1777072260879,30.57,77411.94,0.0,-0.81377,0.00012,19.92884]
[1777072261023,30.57,77411.94,0.0,-0.81377,0.00012,19.92884]
[1777072265316,30.57,77411.58,0.0,-0.81381,0.00012,19.92617]
[1777072265527,30.57,77411.58,0.0,-0.81381,0.00012,19.92617]
[1777072270808,30.57,77410.85,0.0,-0.8139,0.00012,19.92021]
[1777072273287,30.57,77411.06,0.0,-0.81387,0.00012,19.92208]
[1777072273525,30.57,77411.06,0.0,-0.81387,0.00012,19.92208]
[1777072274856,30.57,77410.85,0.0,-0.8139,0.00012,19.92035]
[1777072274955,30.57,77411.32,0.0,-0.81384,0.00012,19.92412]
[1777072275028,30.57,77411.32,0.0,-0.81384,0.00012,19.92412]
[1777072281905,30.57,77412.21,0.0,-0.81374,0.00012,19.93097]
[1777072282975,30.57,77412.21,0.0,-0.81374,0.00012,19.93097]
[1777072283022,30.57,77411.08,0.0,-0.81388,0.00012,19.92177]
[1777072288954,30.57,77409.89,0.0,-0.81402,0.00012,19.91192]
[1777072290295,30.57,77409.53,0.0,-0.81406,0.00012,19.90899]
[1777072290526,30.57,77409.53,0.0,-0.81406,0.00012,19.90899]
[1777072292096,30.57,77409.51,0.0,-0.81409,0.00012,19.90505]
[1777072292271,30.57,77409.51,0.0,-0.81409,0.00012,19.90505]
[1777072292981,30.57,77409.49,0.0,-0.8141,0.00012,19.90488]
[1777072301137,30.57,77409.81,0.0,-0.81406,0.00012,19.90747]
[1777072301279,30.57,77409.81,0.0,-0.81406,0.00012,19.90747]
[1777072306590,30.57,77409.94,0.0,-0.81404,0.00012,19.90861]
[1777072306773,30.57,77409.94,0.0,-0.81404,0.00012,19.90861]
[1777072308838,30.57,77411.25,0.0,-0.81389,0.00012,19.91927]
[1777072308882,30.57,77412.03,0.0,-0.81379,0.00012,19.92554]
[1777072309025,30.57,77412.03,0.0,-0.81379,0.00012,19.92554]
[1777072313467,30.57,77412.09,0.0,-0.81379,0.00012,19.92598]
[1777072313523,30.57,77412.09,0.0,-0.81379,0.00012,19.92598]
[1777072321169,30.56,77414.83,0.0,-0.81347,0.00012,19.94772]
[1777072321276,30.56,77414.83,0.0,-0.81347,0.00012,19.94772]
[1777072324292,30.56,77417.83,0.0,-0.81312,0.00012,19.97144]
[1777072324371,30.56,77417.83,0.0,-0.81312,0.00012,19.97144]
[1777072324378,30.56,77417.83,0.0,-0.81313,0.00012,19.9713]
[1777072326213,30.56,77422.61,0.0,-0.81256,0.00012,20.00999]
[1777072332256,30.56,77427.01,0.0,-0.81204,0.00012,20.04539]
[1777072335026,30.56,77427.15,0.0,-0.81202,0.00012,20.04647]
[1777072335205,30.56,77429.29,0.0,-0.81177,0.00012,20.06373]
[1777072335276,30.56,77429.29,0.0,-0.81177,0.00012,20.06373]
[1777072335349,30.56,77429.15,0.0,-0.81179,0.00012,20.06256]
[1777072341319,30.56,77427.92,0.0,-0.81194,0.00012,20.05244]
[1777072344339,30.56,77423.09,0.0,-0.81251,0.00012,20.01343]
[1777072345451,30.56,77423.09,0.0,-0.81251,0.00012,20.01343]
[1777072345531,30.56,77423.09,0.0,-0.81251,0.00012,20.01343]
[1777072350381,30.56,77414.58,0.0,-0.81351,0.00012,19.94499]
[1777072352494,30.56,77413.06,0.0,-0.81371,0.00012,19.92902]
[1777072352527,30.56,77413.06,0.0,-0.81371,0.00012,19.92902]
[1777072352558,30.56,77413.06,0.0,-0.81371,0.00012,19.92902]
[1777072352774,30.56,77413.06,0.0,-0.81371,0.00012,19.92902]
[1777072352783,30.56,77412.76,0.0,-0.81375,0.00012,19.92688]
[1777072354123,30.56,77412.76,0.0,-0.81375,0.00012,19.92688]
[1777072354270,30.56,77412.76,0.0,-0.81375,0.00012,19.92688]
[1777072359444,30.56,77411.15,0.0,-0.81394,0.00012,19.91372]
[1777072362946,30.56,77411.01,0.0,-0.81396,0.00012,19.91252]
[1777072363006,30.56,77411.01,0.0,-0.81396,0.00012,19.91252]
[1777072363025,30.56,77411.01,0.0,-0.81396,0.00012,19.91252]
[1777072363104,30.56,77411.01,0.0,-0.81396,0.00012,19.91233]
[1777072369532,30.56,77411.0,0.0,-0.81396,0.00012,19.91207]
[1777072369778,30.56,77411.0,0.0,-0.81396,0.00012,19.91207]
[1777072372144,30.56,77411.0,0.0,-0.81397,0.00012,19.91183]
[1777072372274,30.56,77411.0,0.0,-0.81397,0.00012,19.91183]
[1777072372536,30.56,77411.33,0.0,-0.81393,0.00012,19.91431]
[1777072379338,30.56,77410.91,0.0,-0.81398,0.00012,19.91069]
[1777072379522,30.56,77410.91,0.0,-0.81398,0.00012,19.91069]
[1777072384529,30.56,77410.99,0.0,-0.81398,0.00012,19.91068]
[1777072384535,30.56,77410.99,0.0,-0.81398,0.00012,19.91068]
[1777072384779,30.56,77410.99,0.0,-0.81398,0.00012,19.91068]
[1777072384848,30.56,77410.99,0.0,-0.81398,0.00012,19.91058]
[1777072389655,30.56,77416.23,0.0,-0.81337,0.00012,19.95262]
[1777072390614,30.56,77416.23,0.0,-0.81337,0.00012,19.95262]
[1777072390662,30.56,77416.23,0.0,-0.81337,0.00012,19.95262]
[1777072390779,30.56,77416.23,0.0,-0.81337,0.00012,19.95262]
[1777072390878,30.56,77415.83,0.0,-0.81342,0.00012,19.94945]
[1777072396704,30.56,77415.9,0.0,-0.8134,0.00012,19.9504]
[1777072400685,30.56,77419.46,0.0,-0.81298,0.00012,19.97931]
[1777072400774,30.56,77419.46,0.0,-0.81298,0.00012,19.97931]
[1777072400784,30.56,77419.46,0.0,-0.81298,0.00012,19.97934]
[1777072403852,30.56,77419.55,0.0,-0.81297,0.00012,19.98013]
[1777072404025,30.56,77419.55,0.0,-0.81297,0.00012,19.98013]
[1777072409798,30.56,77420.04,0.0,-0.81289,0.00012,19.98555]
[1777072411190,30.56,77420.04,0.0,-0.81289,0.00012,19.98555]
[1777072411275,30.56,77420.04,0.0,-0.81289,0.00012,19.98555]
[1777072411348,30.56,77420.04,0.0,-0.81291,0.00012,19.98204]
[1777072413240,30.56,77420.04,0.0,-0.81291,0.00012,19.98204]
[1777072413272,30.56,77420.04,0.0,-0.81291,0.00012,19.98204]
[1777072419044,30.57,77419.26,0.0,-0.81298,0.00012,19.97696]
[1777072419087,30.57,77419.26,0.0,-0.81298,0.00012,19.97696]
[1777072419074,30.57,77418.26,0.0,-0.81309,0.00012,19.96964]
[1777072419284,30.57,77418.26,0.0,-0.81309,0.00012,19.96964]
[1777072426721,30.57,77418.45,0.0,-0.81305,0.00012,19.97221]
[1777072426774,30.57,77418.45,0.0,-0.81305,0.00012,19.97221]
[1777072432959,30.58,77418.86,0.0,-0.81296,0.00012,19.97817]
[1777072434673,30.58,77418.77,0.0,-0.81297,0.00012,19.9777]
[1777072434777,30.58,77418.77,0.0,-0.81297,0.00012,19.9777]
[1777072434873,30.58,77418.77,0.0,-0.81297,0.00012,19.97797]
[1777072436144,30.58,77418.77,0.0,-0.81297,0.00012,19.97797]
[1777072436276,30.58,77418.77,0.0,-0.81297,0.00012,19.97797]
[1777072442025,30.58,77417.5,0.0,-0.81309,0.00012,19.96956]
[1777072442869,30.58,77417.5,0.0,-0.81309,0.00012,19.96956]
[1777072442936,30.58,77417.5,0.0,-0.81309,0.00012,19.96956]
[1777072443033,30.58,77417.5,0.0,-0.81309,0.00012,19.96956]
[1777072443122,30.58,77416.47,0.0,-0.81321,0.00012,19.96132]
[1777072450081,30.58,77415.26,0.0,-0.81334,0.00012,19.95214]
[1777072450880,30.58,77415.26,0.0,-0.81334,0.00012,19.95214]
[1777072451022,30.58,77415.26,0.0,-0.81334,0.00012,19.95214]
[1777072451043,30.58,77415.26,0.0,-0.81334,0.00012,19.95214]
[1777072451088,30.58,77414.94,0.0,-0.81338,0.00012,19.94965]
[1777072451278,30.58,77414.94,0.0,-0.81338,0.00012,19.94965]
[1777072453861,30.58,77411.0,0.0,-0.81384,0.00012,19.91801]
[1777072454030,30.58,77411.0,0.0,-0.81384,0.00012,19.91801]
[1777072454134,30.58,77411.0,0.0,-0.81384,0.00012,19.91801]
[1777072454109,30.58,77408.21,0.0,-0.81417,0.00012,19.8954]
[1777072454280,30.58,77408.21,0.0,-0.81417,0.00012,19.8954]
[1777072455298,30.58,77408.28,0.0,-0.81416,0.00012,19.8959]
[1777072455518,30.58,77408.28,0.0,-0.81416,0.00012,19.8959]
[1777072458496,30.58,77411.48,0.0,-0.81379,0.00012,19.92153]
[1777072458524,30.58,77411.48,0.0,-0.81379,0.00012,19.92153]
[1777072460705,30.58,77411.18,0.0,-0.81383,0.00012,19.91891]
[1777072460770,30.58,77411.18,0.0,-0.81383,0.00012,19.91891]
[1777072460804,30.58,77411.18,0.0,-0.81383,0.00012,19.91903]
[1777072467939,30.58,77411.63,0.0,-0.81377,0.00012,19.92299]
[1777072468029,30.58,77411.63,0.0,-0.81377,0.00012,19.92299]
[1777072473242,30.58,77411.56,0.0,-0.81379,0.00012,19.91964]
[1777072478705,30.58,77411.49,0.0,-0.81379,0.00012,19.91939]
[1777072478770,30.58,77411.49,0.0,-0.81379,0.00012,19.91939]
[1777072481660,30.58,77411.49,0.0,-0.81379,0.00012,19.91981]
[1777072481776,30.58,77411.49,0.0,-0.81379,0.00012,19.91981]
[1777072481866,30.58,77411.67,0.0,-0.81376,0.00012,19.92147]
[1777072482287,30.58,77411.67,0.0,-0.81376,0.00012,19.92147]
[1777072482519,30.58,77411.67,0.0,-0.81376,0.00012,19.92147]
[1777072488348,30.59,77412.23,0.0,-0.81369,0.00012,19.92658]
[1777072490255,30.59,77412.23,0.0,-0.81369,0.00012,19.92658]
[1777072490274,30.59,77412.23,0.0,-0.81369,0.00012,19.92658]
[1777072496404,30.59,77411.51,0.0,-0.81376,0.00012,19.92154]
[1777072500203,30.59,77411.72,0.0,-0.81373,0.00012,19.92345]
[1777072500276,30.59,77411.75,0.0,-0.81373,0.00012,19.9238]
[1777072500304,30.59,77411.75,0.0,-0.81372,0.00012,19.92391]
[1777072501223,30.59,77411.75,0.0,-0.81372,0.00012,19.92391]
[1777072501271,30.59,77411.75,0.0,-0.81372,0.00012,19.92391]
[1777072506474,30.59,77408.11,0.0,-0.81413,0.00012,19.89576]
[1777072511509,30.59,77408.29,0.0,-0.81409,0.00012,19.89843]
[1777072512507,30.59,77408.29,0.0,-0.81409,0.00012,19.89843]
[1777072512530,30.59,77408.29,0.0,-0.81409,0.00012,19.89843]
[1777072512962,30.59,77408.29,0.0,-0.81409,0.00012,19.89843]
[1777072513030,30.59,77408.29,0.0,-0.81409,0.00012,19.89843]
[1777072513117,30.59,77408.29,0.0,-0.81409,0.00012,19.89866]
[1777072518557,30.59,77406.88,0.0,-0.81425,0.00012,19.88777]
[1777072519260,30.59,77406.88,0.0,-0.81425,0.00012,19.88777]
[1777072519282,30.59,77406.88,0.0,-0.81425,0.00012,19.88777]
[1777072519701,30.59,77406.88,0.0,-0.81425,0.00012,19.88777]
[1777072519778,30.59,77406.88,0.0,-0.81425,0.00012,19.88777]
[1777072519862,30.59,77406.89,0.0,-0.81424,0.00012,19.88816]
[1777072522964,30.59,77406.67,0.0,-0.81427,0.00012,19.88654]
[1777072523029,30.59,77406.67,0.0,-0.81427,0.00012,19.88654]
[1777072530060,30.6,77406.19,0.0,-0.81431,0.00012,19.88332]
[1777072530162,30.6,77406.06,0.0,-0.81432,0.00012,19.88309]
[1777072530279,30.6,77406.06,0.0,-0.81432,0.00012,19.88309]
[1777072532600,30.6,77406.06,0.0,-0.81432,0.00012,19.88309]
[1777072532773,30.6,77406.06,0.0,-0.81432,0.00012,19.88309]
[1777072532874,30.6,77406.06,0.0,-0.81434,0.00012,19.87984]
[1777072538698,30.6,77406.17,0.0,-0.81431,0.00012,19.88171]
[1777072544741,30.6,77406.15,0.0,-0.8143,0.00012,19.88252]
[1777072549761,30.6,77407.23,0.0,-0.81416,0.00012,19.89185]
[1777072549779,30.6,77407.23,0.0,-0.81416,0.00012,19.89185]
[1777072549872,30.6,77407.23,0.0,-0.81416,0.00012,19.892]
[1777072550359,30.6,77407.23,0.0,-0.81416,0.00012,19.892]
[1777072550530,30.6,77407.23,0.0,-0.81416,0.00012,19.892]
[1777072559841,30.6,77406.93,0.0,-0.81418,0.00012,19.89018]
[1777072560032,30.6,77406.93,0.0,-0.81418,0.00012,19.89018]
[1777072560062,30.6,77406.93,0.0,-0.81418,0.00012,19.89018]
[1777072560066,30.61,77406.93,0.0,-0.81417,0.00012,19.89109]
[1777072560277,30.61,77406.93,0.0,-0.81417,0.00012,19.89109]
[1777072563873,30.61,77400.93,0.0,-0.81487,0.00012,19.84326]
[1777072564578,30.61,77400.93,0.0,-0.81487,0.00012,19.84326]
[1777072564638,30.61,77400.93,0.0,-0.81487,0.00012,19.84326]
[1777072564778,30.61,77400.93,0.0,-0.81487,0.00012,19.84326]
[1777072564881,30.61,77400.4,0.0,-0.81492,0.00012,19.83919]
[1777072571103,30.61,77400.8,0.0,-0.81486,0.00012,19.84333]
[1777072571268,30.61,77400.8,0.0,-0.81486,0.00012,19.84333]
[1777072575620,30.61,77398.15,0.0,-0.81515,0.00012,19.82333]
[1777072575777,30.61,77398.15,0.0,-0.81515,0.00012,19.82333]
[1777072575958,30.61,77397.9,0.0,-0.81518,0.00012,19.82145]
[1777072576721,30.61,77397.9,0.0,-0.81518,0.00012,19.82145]
[1777072576788,30.61,77397.9,0.0,-0.81518,0.00012,19.82145]
[1777072581999,30.61,77398.52,0.0,-0.8151,0.00012,19.82735]
[1777072585375,30.61,77398.52,0.0,-0.81509,0.00012,19.8278]
[1777072585522,30.61,77398.52,0.0,-0.81509,0.00012,19.8278]
[1777072586163,30.61,77398.52,0.0,-0.81509,0.00012,19.8278]
[1777072586281,30.61,77398.52,0.0,-0.81509,0.00012,19.8278]
[1777072586224,30.62,77397.79,0.0,-0.81517,0.00012,19.82206]
[1777072587034,30.62,77398.26,0.0,-0.81511,0.00012,19.82601]
[1777072592070,30.62,77398.28,0.0,-0.81513,0.00012,19.82323]
[1777072597878,30.62,77398.32,0.0,-0.81512,0.00012,19.82389]
[1777072598021,30.62,77398.32,0.0,-0.81512,0.00012,19.82389]
[1777072603146,30.62,77398.56,0.0,-0.81506,0.00012,19.82736]
[1777072607821,30.62,77398.54,0.0,-0.81506,0.00012,19.82785]
[1777072608022,30.62,77398.54,0.0,-0.81506,0.00012,19.82785]
[1777072608182,30.62,77397.92,0.0,-0.81513,0.00012,19.82301]
[1777072608480,30.62,77397.92,0.0,-0.81513,0.00012,19.82301]
[1777072608535,30.62,77397.92,0.0,-0.81513,0.00012,19.82301]
[1777072614884,30.62,77398.5,0.0,-0.81504,0.00012,19.82869]
[1777072615029,30.62,77398.5,0.0,-0.81504,0.00012,19.82869]
[1777072618354,30.62,77398.5,0.0,-0.81504,0.00012,19.82885]
[1777072618524,30.62,77398.5,0.0,-0.81504,0.00012,19.82885]
[1777072619259,30.63,77398.54,0.0,-0.81503,0.00012,19.82983]
[1777072624294,30.63,77403.37,0.0,-0.81445,0.00012,19.86951]
[1777072624779,30.63,77403.37,0.0,-0.81445,0.00012,19.86951]
[1777072625036,30.63,77403.37,0.0,-0.81445,0.00012,19.86951]
[1777072635929,30.63,77403.02,0.0,-0.81448,0.00012,19.86711]
[1777072636027,30.63,77403.02,0.0,-0.81448,0.00012,19.86711]
[1777072636080,30.63,77404.4,0.0,-0.81431,0.00012,19.87937]
[1777072637107,30.63,77404.4,0.0,-0.81431,0.00012,19.87937]
[1777072637277,30.63,77404.4,0.0,-0.81431,0.00012,19.87937]
[1777072642675,30.63,77404.58,0.0,-0.81425,0.00012,19.88285]
[1777072642776,30.63,77404.58,0.0,-0.81425,0.00012,19.88285]
[1777072642791,30.63,77404.58,0.0,-0.81424,0.00012,19.88365]
[1777072643622,30.63,77404.58,0.0,-0.81424,0.00012,19.88365]
[1777072643786,30.63,77404.58,0.0,-0.81424,0.00012,19.88365]
[1777072650065,30.64,77405.56,0.0,-0.8141,0.00012,19.89344]
[1777072650275,30.64,77405.56,0.0,-0.8141,0.00012,19.89344]
[1777072650347,30.64,77405.56,0.0,-0.81409,0.00012,19.89417]
[1777072650477,30.64,77409.88,0.0,-0.81358,0.00012,19.92899]
[1777072651819,30.64,77409.88,0.0,-0.81358,0.00012,19.92899]
[1777072652031,30.64,77409.88,0.0,-0.81358,0.00012,19.92899]
[1777072657525,30.64,77406.99,0.0,-0.81391,0.00012,19.90423]
[1777072658548,30.64,77406.99,0.0,-0.81391,0.00012,19.90423]
[1777072658785,30.64,77406.99,0.0,-0.81391,0.00012,19.90423]
[1777072669610,30.65,77407.45,0.0,-0.8138,0.00012,19.91156]
[1777072672765,30.65,77407.24,0.0,-0.81382,0.00012,19.91043]
[1777072673027,30.65,77407.24,0.0,-0.81382,0.00012,19.91043]
[1777072673045,30.65,77408.03,0.0,-0.81372,0.00012,19.91735]
[1777072673988,30.65,77408.03,0.0,-0.81372,0.00012,19.91735]
[1777072674028,30.65,77408.03,0.0,-0.81372,0.00012,19.91735]
[1777072679680,30.66,77407.24,0.0,-0.81378,0.00012,19.91261]
[1777072682665,30.66,77409.12,0.0,-0.81355,0.00012,19.92828]
[1777072682780,30.66,77409.12,0.0,-0.81355,0.00012,19.92828]
[1777072690757,30.66,77405.87,0.0,-0.8139,0.00012,19.90453]
[1777072696023,30.66,77404.79,0.0,-0.81401,0.00012,19.89698]
[1777072697058,30.66,77404.56,0.0,-0.81403,0.00012,19.89572]
[1777072697278,30.66,77404.56,0.0,-0.81403,0.00012,19.89572]
[1777072704855,30.67,77404.28,0.0,-0.81402,0.00012,19.89615]
[1777072710732,30.67,77404.28,0.0,-0.81402,0.00012,19.89615]
[1777072710776,30.67,77404.28,0.0,-0.81402,0.00012,19.89615]
[1777072724033,30.68,77404.4,0.0,-0.81395,0.00012,19.89905]
[1777072730046,30.68,77403.53,0.0,-0.81404,0.00012,19.89257]
[1777072738402,30.68,77403.5,0.0,-0.81404,0.00012,19.89269]
[1777072738529,30.68,77403.5,0.0,-0.81403,0.00012,19.89306]
[1777072744144,30.68,77403.5,0.0,-0.81403,0.00012,19.89361]
[1777072749179,30.68,77403.48,0.0,-0.81402,0.00012,19.8939]
[1777072750802,30.68,77403.07,0.0,-0.81407,0.00012,19.89069]
[1777072751037,30.68,77403.07,0.0,-0.81407,0.00012,19.89069]
[1777072758242,30.69,77403.36,0.0,-0.81402,0.00012,19.89374]
[1777072759852,30.69,77403.36,0.0,-0.81402,0.00012,19.89374]
[1777072760028,30.69,77403.36,0.0,-0.81402,0.00012,19.89374]
[1777072761626,30.69,77400.66,0.0,-0.81434,0.00012,19.87227]
[1777072761776,30.69,77400.66,0.0,-0.81434,0.00012,19.87227]
[1777072767306,30.69,77399.24,0.0,-0.81449,0.00012,19.86166]
[1777072770149,30.69,77399.19,0.0,-0.81449,0.00012,19.86156]
[1777072770278,30.69,77399.19,0.0,-0.81449,0.00012,19.86156]
[1777072776369,30.69,77399.36,0.0,-0.81448,0.00012,19.8603]
[1777072783493,30.69,77399.19,0.0,-0.81449,0.00012,19.85957]
[1777072783522,30.69,77399.19,0.0,-0.81449,0.00012,19.85957]
[1777072789460,30.69,77399.17,0.0,-0.81447,0.00012,19.86097]
[1777072792183,30.7,77396.91,0.0,-0.81473,0.00012,19.84315]
[1777072792278,30.7,77396.91,0.0,-0.81473,0.00012,19.84315]
[1777072794495,30.7,77409.68,0.0,-0.81322,0.00012,19.94654]
[1777072794804,30.7,77409.68,0.0,-0.81322,0.00012,19.94654]
[1777072795025,30.7,77409.68,0.0,-0.81322,0.00012,19.94654]
[1777072795193,30.7,77409.68,0.0,-0.81322,0.00012,19.94654]
[1777072795275,30.7,77409.68,0.0,-0.81322,0.00012,19.94654]
[1777072795502,30.7,77414.76,0.0,-0.81262,0.00012,19.98767]
[1777072800537,30.7,77412.51,0.0,-0.81286,0.00012,19.97083]
[1777072805669,30.7,77412.37,0.0,-0.81286,0.00012,19.97072]
[1777072806734,30.7,77411.78,0.0,-0.81293,0.00012,19.96648]
[1777072806774,30.7,77411.78,0.0,-0.81293,0.00012,19.96648]
[1777072809025,30.7,77411.7,0.0,-0.81293,0.00012,19.96609]
[1777072809072,30.7,77411.71,0.0,-0.81292,0.00012,19.96667]
[1777072814635,30.71,77411.49,0.0,-0.81293,0.00012,19.96591]
[1777072817405,30.71,77411.53,0.0,-0.81292,0.00012,19.96646]
[1777072817526,30.71,77411.53,0.0,-0.81292,0.00012,19.96646]
[1777072823698,30.71,77410.05,0.0,-0.81307,0.00012,19.9563]
[1777072827730,30.71,77398.96,0.0,-0.81436,0.00012,19.86796]
[1777072828733,30.71,77376.11,0.0,-0.81703,0.00012,19.68409]
[1777072829740,30.71,77374.54,0.0,-0.81721,0.00012,19.67177]
[1777072831897,30.71,77374.73,0.0,-0.81718,0.00012,19.67344]
[1777072832230,30.71,77374.73,0.0,-0.81718,0.00012,19.67344]
[1777072833531,30.71,77374.76,0.0,-0.8172,0.00012,19.6702]
[1777072833768,30.71,77374.59,0.0,-0.81722,0.00012,19.66896]
[1777072835651,30.71,77376.27,0.0,-0.81702,0.00012,19.68263]
[1777072835775,30.71,77376.27,0.0,-0.81702,0.00012,19.68263]
[1777072835782,30.71,77376.09,0.0,-0.81704,0.00012,19.6813]
[1777072839309,30.71,77375.24,0.0,-0.81714,0.00012,19.67469]
[1777072839536,30.71,77375.24,0.0,-0.81714,0.00012,19.67469]
[1777072845853,30.72,77373.95,0.0,-0.81725,0.00012,19.66677]
[1777072847476,30.72,77373.95,0.0,-0.81725,0.00012,19.66677]
[1777072847529,30.72,77373.95,0.0,-0.81725,0.00012,19.66677]
[1777072850531,30.72,77372.64,0.0,-0.81739,0.00012,19.65724]
[1777072850548,30.72,77372.4,0.0,-0.8174,0.00012,19.65601]
[1777072850769,30.72,77372.4,0.0,-0.8174,0.00012,19.65601]
[1777072856929,30.73,77372.31,0.0,-0.81738,0.00012,19.65742]
[1777072861965,30.73,77373.08,0.0,-0.81727,0.00012,19.66534]
[1777072863670,30.73,77369.94,0.0,-0.81763,0.00012,19.64038]
[1777072863772,30.73,77369.94,0.0,-0.81763,0.00012,19.64038]
[1777072869014,30.73,77368.9,0.0,-0.81771,0.00012,19.63457]
[1777072875056,30.74,77371.79,0.0,-0.81734,0.00012,19.66002]
[1777072875690,30.74,77371.79,0.0,-0.81734,0.00012,19.66002]
[1777072875769,30.74,77371.79,0.0,-0.81734,0.00012,19.66002]
[1777072879952,30.74,77365.23,0.0,-0.81809,0.00012,19.6083]
[1777072880020,30.74,77365.23,0.0,-0.81809,0.00012,19.6083]
[1777072880120,30.74,77365.23,0.0,-0.81807,0.00012,19.6091]
[1777072885126,30.75,77364.62,0.0,-0.81811,0.00012,19.60618]
[1777072885757,30.75,77364.62,0.0,-0.81811,0.00012,19.60618]
[1777072885770,30.75,77364.62,0.0,-0.81811,0.00012,19.60618]
[1777072893182,30.75,77364.26,0.0,-0.81814,0.00012,19.6026]
[1777072893727,30.75,77364.26,0.0,-0.81814,0.00012,19.6026]
[1777072896217,30.75,77364.83,0.0,-0.81806,0.00012,19.60757]
[1777072896273,30.75,77364.83,0.0,-0.81806,0.00012,19.60757]
[1777072896316,30.75,77364.83,0.0,-0.81805,0.00012,19.60831]
[1777072902245,30.76,77366.37,0.0,-0.81784,0.00012,19.62288]
[1777072907280,30.76,77366.32,0.0,-0.81782,0.00012,19.62416]
[1777072912316,30.76,77366.5,0.0,-0.81778,0.00012,19.62726]
[1777072917351,30.77,77368.18,0.0,-0.81756,0.00012,19.64234]
[1777072922386,30.77,77368.86,0.0,-0.81746,0.00012,19.64931]
[1777072932456,30.77,77368.71,0.0,-0.81743,0.00012,19.65105]
[1777072935477,30.78,77375.73,0.0,-0.81661,0.00012,19.70835]
[1777072940512,30.78,77372.0,0.0,-0.81702,0.00012,19.67965]
[1777072947562,30.78,77371.11,0.0,-0.8171,0.00012,19.67436]
[1777072952597,30.78,77371.14,0.0,-0.8171,0.00012,19.67219]
[1777072958638,30.79,77371.77,0.0,-0.817,0.00012,19.67885]
[1777072965688,30.79,77371.77,0.0,-0.81697,0.00012,19.68067]
[1777072971730,30.79,77374.66,0.0,-0.81662,0.00012,19.70534]
[1777072978779,30.8,77374.91,0.0,-0.81656,0.00012,19.70892]
[1777072983815,30.8,77375.27,0.0,-0.81651,0.00012,19.71291]
[1777072991870,30.8,77375.24,0.0,-0.81648,0.00012,19.71435]
[1777072996905,30.8,77375.63,0.0,-0.81642,0.00012,19.71852]
[1777073001940,30.8,77375.74,0.0,-0.8164,0.00012,19.7204]
[1777073014033,30.81,77375.09,0.0,-0.81646,0.00012,19.71384]
[1777073020075,30.81,77377.15,0.0,-0.8162,0.00012,19.73157]
[1777073023105,30.81,77381.89,0.0,-0.81564,0.00012,19.77017]
[1777073024109,30.81,77391.7,0.0,-0.8145,0.00012,19.84905]
[1777073026123,30.81,77389.61,0.0,-0.81473,0.00012,19.83266]
[1777073027082,30.81,77389.61,0.0,-0.81473,0.00012,19.83266]
[1777073032165,30.82,77392.14,0.0,-0.81442,0.00012,19.85412]
[1777073037702,30.82,77392.12,0.0,-0.81441,0.00012,19.85462]
[1777073039035,30.82,77394.07,0.0,-0.81418,0.00012,19.87058]
[1777073042020,30.82,77394.13,0.0,-0.81417,0.00012,19.87157]
[1777073042270,30.82,77394.13,0.0,-0.81417,0.00012,19.87157]
[1777073042351,30.82,77395.48,0.0,-0.81401,0.00012,19.88257]
[1777073051862,30.82,77395.5,0.0,-0.81399,0.00012,19.88335]
[1777073052031,30.82,77395.5,0.0,-0.81399,0.00012,19.88335]
[1777073058348,30.82,77395.53,0.0,-0.81396,0.00012,19.88582]
[1777073061330,30.82,77395.46,0.0,-0.81396,0.00012,19.88546]
[1777073061519,30.82,77395.46,0.0,-0.81396,0.00012,19.88546]
[1777073064846,30.83,77394.44,0.0,-0.81406,0.00012,19.87838]
[1777073065023,30.83,77394.44,0.0,-0.81406,0.00012,19.87838]
[1777073065397,30.83,77394.35,0.0,-0.81407,0.00012,19.87789]
[1777073067207,30.83,77394.39,0.0,-0.81406,0.00012,19.87844]
[1777073067273,30.83,77394.39,0.0,-0.81406,0.00012,19.87844]
[1777073072398,30.83,77394.77,0.0,-0.81403,0.00012,19.87886]
[1777073072527,30.83,77394.77,0.0,-0.81403,0.00012,19.87886]
[1777073077168,30.83,77395.6,0.0,-0.81392,0.00012,19.88644]
[1777073077272,30.83,77395.6,0.0,-0.81392,0.00012,19.88644]
[1777073077373,30.83,77395.6,0.0,-0.81391,0.00012,19.88688]
[1777073085538,30.84,77395.64,0.0,-0.81388,0.00012,19.8888]
[1777073090573,30.84,77395.34,0.0,-0.8139,0.00012,19.88733]
[1777073091917,30.84,77394.34,0.0,-0.81402,0.00012,19.87949]
[1777073092035,30.84,77394.34,0.0,-0.81402,0.00012,19.87949]
[1777073093578,30.84,77394.41,0.0,-0.81401,0.00012,19.88024]
[1777073093774,30.84,77394.41,0.0,-0.81401,0.00012,19.88024]
[1777073097266,30.84,77394.41,0.0,-0.814,0.00012,19.88094]
[1777073097519,30.84,77394.41,0.0,-0.814,0.00012,19.88094]
[1777073097622,30.84,77394.34,0.0,-0.814,0.00012,19.88055]
[1777073102657,30.84,77395.32,0.0,-0.81387,0.00012,19.88922]
[1777073102949,30.84,77395.32,0.0,-0.81387,0.00012,19.88922]
[1777073103027,30.84,77395.32,0.0,-0.81387,0.00012,19.88922]
[1777073117762,30.85,77395.52,0.0,-0.81382,0.00012,19.89293]
[1777073125819,30.85,77395.63,0.0,-0.81379,0.00012,19.89482]
[1777073130854,30.85,77396.66,0.0,-0.81366,0.00012,19.90363]
[1777073134650,30.85,77396.08,0.0,-0.81375,0.00012,19.89556]
[1777073134780,30.85,77396.08,0.0,-0.81375,0.00012,19.89556]
[1777073135620,30.85,77396.08,0.0,-0.81375,0.00012,19.89568]
[1777073135771,30.85,77396.08,0.0,-0.81375,0.00012,19.89568]
[1777073135873,30.85,77394.15,0.0,-0.81397,0.00012,19.88036]
[1777073142939,30.85,77394.64,0.0,-0.8139,0.00012,19.88535]
[1777073148982,30.85,77394.89,0.0,-0.81385,0.00012,19.88835]
[1777073154018,30.85,77394.6,0.0,-0.81387,0.00012,19.88694]
[1777073154984,30.85,77394.6,0.0,-0.81387,0.00012,19.88694]
[1777073155027,30.85,77394.6,0.0,-0.81387,0.00012,19.88694]
[1777073155583,30.85,77394.6,0.0,-0.81387,0.00012,19.88694]
[1777073155780,30.85,77394.6,0.0,-0.81387,0.00012,19.88694]
[1777073161389,30.86,77394.53,0.0,-0.81386,0.00012,19.88754]
[1777073161527,30.86,77394.53,0.0,-0.81386,0.00012,19.88754]
[1777073162068,30.86,77393.84,0.0,-0.81394,0.00012,19.88242]
[1777073162272,30.86,77393.84,0.0,-0.81394,0.00012,19.88242]
[1777073162374,30.86,77393.91,0.0,-0.81393,0.00012,19.88315]
[1777073168118,30.86,77394.55,0.0,-0.81384,0.00012,19.88912]
[1777073175168,30.86,77399.88,0.0,-0.8132,0.00012,19.93293]
[1777073176175,30.86,77408.45,0.0,-0.81219,0.00012,20.00183]
[1777073177426,30.86,77408.45,0.0,-0.81219,0.00012,20.00183]
[1777073177526,30.86,77408.45,0.0,-0.81219,0.00012,20.00183]
[1777073177621,30.86,77409.74,0.0,-0.81203,0.00012,20.01271]
[1777073178861,30.86,77409.74,0.0,-0.81203,0.00012,20.01271]
[1777073179032,30.86,77412.81,0.0,-0.81166,0.00012,20.03747]
[1777073184325,30.87,77413.27,0.0,-0.8116,0.00012,20.0419]
[1777073184532,30.87,77413.27,0.0,-0.8116,0.00012,20.0419]
[1777073185819,30.87,77413.25,0.0,-0.81159,0.00012,20.04211]
[1777073186025,30.87,77412.68,0.0,-0.81166,0.00012,20.03774]
[1777073187515,30.87,77415.02,0.0,-0.81138,0.00012,20.05643]
[1777073187778,30.87,77415.02,0.0,-0.81138,0.00012,20.05643]
[1777073188233,30.87,77416.54,0.0,-0.8112,0.00012,20.06892]
[1777073188279,30.87,77416.54,0.0,-0.8112,0.00012,20.06892]
[1777073188378,30.87,77416.58,0.0,-0.81119,0.00012,20.06938]
[1777073192066,30.87,77418.76,0.0,-0.81095,0.00012,20.08335]
[1777073192275,30.87,77418.76,0.0,-0.81095,0.00012,20.08335]
[1777073197730,30.87,77417.92,0.0,-0.81104,0.00012,20.0773]
[1777073197773,30.87,77417.92,0.0,-0.81104,0.00012,20.0773]
[1777073199467,30.87,77418.15,0.0,-0.81101,0.00012,20.07955]
[1777073199519,30.87,77418.15,0.0,-0.81101,0.00012,20.07955]
[1777073199568,30.87,77417.84,0.0,-0.81104,0.00012,20.07721]
[1777073205377,30.87,77418.62,0.0,-0.81094,0.00012,20.08426]
[1777073210413,30.87,77418.26,0.0,-0.81097,0.00012,20.08204]
[1777073212023,30.87,77418.7,0.0,-0.81092,0.00012,20.08569]
[1777073212280,30.87,77418.7,0.0,-0.81092,0.00012,20.08569]
[1777073217463,30.87,77419.21,0.0,-0.81085,0.00012,20.09052]
[1777073224842,30.88,77419.25,0.0,-0.81084,0.00012,20.09108]
[1777073233575,30.88,77419.21,0.0,-0.81082,0.00012,20.09241]
[1777073237194,30.88,77423.48,0.0,-0.81031,0.00012,20.12669]
[1777073237280,30.88,77423.48,0.0,-0.81031,0.00012,20.12669]
[1777073237971,30.88,77423.48,0.0,-0.81031,0.00012,20.12669]
[1777073238024,30.88,77423.51,0.0,-0.8103,0.00012,20.12708]
[1777073238609,30.88,77423.49,0.0,-0.8103,0.00012,20.127]
[1777073239703,30.88,77423.49,0.0,-0.8103,0.00012,20.127]
[1777073239770,30.88,77423.49,0.0,-0.8103,0.00012,20.127]
[1777073244637,30.88,77421.53,0.0,-0.81053,0.00012,20.11173]
[1777073244773,30.88,77421.53,0.0,-0.81053,0.00012,20.11173]
[1777073248118,30.88,77421.89,0.0,-0.81048,0.00012,20.11491]
[1777073248270,30.88,77421.89,0.0,-0.81048,0.00012,20.11491]
[1777073248371,30.88,77421.89,0.0,-0.81048,0.00012,20.11521]
[1777073255729,30.88,77422.12,0.0,-0.81047,0.00012,20.11403]
[1777073260763,30.88,77427.62,0.0,-0.80981,0.00012,20.15835]
[1777073261826,30.88,77427.62,0.0,-0.80981,0.00012,20.15835]
[1777073262027,30.88,77429.8,0.0,-0.80955,0.00012,20.17579]
[1777073262975,30.88,77429.8,0.0,-0.80955,0.00012,20.17579]
[1777073263029,30.88,77430.42,0.0,-0.80948,0.00012,20.18076]
[1777073268570,30.88,77431.66,0.0,-0.80933,0.00012,20.19075]
[1777073268779,30.88,77431.66,0.0,-0.80933,0.00012,20.19075]
[1777073269198,30.88,77431.66,0.0,-0.80933,0.00012,20.19076]
[1777073269273,30.88,77431.66,0.0,-0.80933,0.00012,20.19076]
[1777073269827,30.88,77431.73,0.0,-0.80932,0.00012,20.19134]
[1777073274862,30.88,77431.86,0.0,-0.8093,0.00012,20.19246]
[1777073284932,30.88,77435.88,0.0,-0.80882,0.00012,20.22466]
[1777073286180,30.88,77438.01,0.0,-0.80857,0.00012,20.24161]
[1777073286279,30.88,77438.01,0.0,-0.80857,0.00012,20.24161]
[1777073292100,30.88,77438.44,0.0,-0.80852,0.00012,20.24484]
[1777073292282,30.88,77438.44,0.0,-0.80852,0.00012,20.24484]
[1777073295280,30.88,77440.39,0.0,-0.80829,0.00012,20.26019]
[1777073295523,30.88,77440.39,0.0,-0.80829,0.00012,20.26019]
[1777073298245,30.88,77438.65,0.0,-0.8085,0.00012,20.24612]
[1777073298278,30.88,77438.65,0.0,-0.8085,0.00012,20.24612]
[1777073300545,30.88,77438.65,0.0,-0.8085,0.00012,20.24612]
[1777073300768,30.88,77438.65,0.0,-0.8085,0.00012,20.24612]
[1777073301045,30.88,77438.58,0.0,-0.80851,0.00012,20.24534]
[1777073306080,30.88,77439.0,0.0,-0.80847,0.00012,20.24821]
[1777073308316,30.88,77439.0,0.0,-0.80847,0.00012,20.24821]
[1777073308528,30.88,77439.0,0.0,-0.80847,0.00012,20.24821]
[1777073308903,30.88,77439.0,0.0,-0.80847,0.00012,20.24821]
[1777073309029,30.88,77439.0,0.0,-0.80847,0.00012,20.24821]
[1777073309002,30.88,77439.0,0.0,-0.80848,0.00012,20.24788]
[1777073312608,30.88,77436.62,0.0,-0.80879,0.00012,20.22495]
[1777073312774,30.88,77436.62,0.0,-0.80879,0.00012,20.22495]
[1777073321185,30.88,77436.49,0.0,-0.80882,0.00012,20.2229]
[1777073324257,30.88,77436.33,0.0,-0.80884,0.00012,20.22141]
[1777073324270,30.88,77436.33,0.0,-0.80884,0.00012,20.22141]
[1777073324314,30.88,77436.33,0.0,-0.80884,0.00012,20.22131]
[1777073328195,30.88,77433.48,0.0,-0.80918,0.00012,20.19835]
[1777073328293,30.88,77433.48,0.0,-0.80918,0.00012,20.19835]
[1777073334278,30.88,77432.56,0.0,-0.8093,0.00012,20.19053]
[1777073335230,30.88,77432.56,0.0,-0.8093,0.00012,20.19053]
[1777073335281,30.88,77432.56,0.0,-0.8093,0.00012,20.19053]
[1777073336167,30.88,77432.56,0.0,-0.8093,0.00012,20.19046]
[1777073336270,30.88,77432.56,0.0,-0.8093,0.00012,20.19046]
[1777073336293,30.88,77432.34,0.0,-0.80933,0.00012,20.18864]
[1777073343342,30.88,77429.31,0.0,-0.8097,0.00012,20.16399]
[1777073344668,30.88,77429.31,0.0,-0.8097,0.00012,20.16399]
[1777073344782,30.88,77429.31,0.0,-0.8097,0.00012,20.16399]
[1777073351399,30.88,77427.48,0.0,-0.80992,0.00012,20.14912]
[1777073355250,30.87,77428.25,0.0,-0.80983,0.00012,20.15516]
[1777073355277,30.87,77428.25,0.0,-0.80983,0.00012,20.15516]
[1777073356294,30.87,77428.25,0.0,-0.80983,0.00012,20.15511]
[1777073356519,30.87,77428.25,0.0,-0.80983,0.00012,20.15511]
[1777073356621,30.87,77428.53,0.0,-0.8098,0.00012,20.15725]
[1777073362476,30.87,77427.91,0.0,-0.80987,0.00012,20.15207]
[1777073367511,30.87,77427.89,0.0,-0.80988,0.00012,20.1516]
[1777073372934,30.87,77427.89,0.0,-0.80991,0.00012,20.14763]
[1777073373026,30.87,77427.89,0.0,-0.80991,0.00012,20.14763]
[1777073378588,30.87,77428.17,0.0,-0.80988,0.00012,20.14946]
[1777073382616,30.87,77434.32,0.0,-0.80916,0.00012,20.19818]
[1777073384126,30.87,77434.32,0.0,-0.80916,0.00012,20.19818]
[1777073385224,30.87,77433.77,0.0,-0.80923,0.00012,20.19342]
[1777073385932,30.87,77433.77,0.0,-0.80923,0.00012,20.19342]
[1777073385955,30.87,77433.77,0.0,-0.80923,0.00012,20.19324]
[1777073392686,30.87,77432.08,0.0,-0.80945,0.00012,20.17857]
[1777073400742,30.87,77432.03,0.0,-0.80948,0.00012,20.17671]
[1777073404273,30.86,77431.7,0.0,-0.80953,0.00012,20.1735]
[1777073404532,30.86,77431.7,0.0,-0.80953,0.00012,20.1735]
[1777073405786,30.86,77431.75,0.0,-0.80952,0.00012,20.17371]
[1777073406025,30.86,77431.75,0.0,-0.80952,0.00012,20.17371]
[1777073406068,30.86,77431.75,0.0,-0.80953,0.00012,20.17351]
[1777073411819,30.86,77431.49,0.0,-0.80958,0.00012,20.17024]
[1777073421438,30.86,77431.52,0.0,-0.80958,0.00012,20.17008]
[1777073421525,30.86,77431.52,0.0,-0.80958,0.00012,20.17008]
[1777073426923,30.86,77430.51,0.0,-0.80974,0.00012,20.15928]
[1777073427393,30.86,77430.51,0.0,-0.80974,0.00012,20.15928]
[1777073427530,30.86,77430.51,0.0,-0.80974,0.00012,20.15928]
[1777073429278,30.85,77429.02,0.0,-0.80992,0.00012,20.14699]
[1777073429531,30.85,77429.02,0.0,-0.80992,0.00012,20.14699]
[1777073429622,30.85,77429.02,0.0,-0.80993,0.00012,20.1468]
[1777073435937,30.85,77428.73,0.0,-0.81,0.00012,20.14]
[1777073436027,30.85,77428.73,0.0,-0.81,0.00012,20.14]
[1777073447066,30.85,77428.69,0.0,-0.81004,0.00012,20.13753]
[1777073451993,30.85,77428.69,0.0,-0.81004,0.00012,20.13753]
[1777073452026,30.85,77428.69,0.0,-0.81004,0.00012,20.13753]
[1777073453905,30.85,77429.07,0.0,-0.81001,0.00012,20.13966]
[1777073454032,30.85,77429.07,0.0,-0.81001,0.00012,20.13966]
[1777073454101,30.85,77429.07,0.0,-0.81001,0.00012,20.13951]
[1777073459155,30.85,77429.2,0.0,-0.81,0.00012,20.13981]
[1777073461772,30.84,77425.05,0.0,-0.81051,0.00012,20.10597]
[1777073462025,30.84,77425.05,0.0,-0.81051,0.00012,20.10597]
[1777073467210,30.84,77425.48,0.0,-0.81046,0.00012,20.10885]
[1777073470290,30.84,77425.48,0.0,-0.81047,0.00012,20.10859]
[1777073470519,30.84,77425.48,0.0,-0.81047,0.00012,20.10859]
[1777073470620,30.84,77425.69,0.0,-0.81044,0.00012,20.11019]
[1777073472979,30.84,77425.59,0.0,-0.81046,0.00012,20.10939]
[1777073473022,30.84,77425.59,0.0,-0.81046,0.00012,20.10939]
[1777073482314,30.84,77425.44,0.0,-0.81048,0.00012,20.10745]
[1777073483757,30.84,77425.44,0.0,-0.81048,0.00012,20.10745]
[1777073483772,30.84,77425.44,0.0,-0.81048,0.00012,20.10745]
[1777073484328,30.84,77433.72,0.0,-0.8095,0.00012,20.17343]
[1777073485789,30.84,77433.72,0.0,-0.8095,0.00012,20.17343]
[1777073486032,30.84,77433.72,0.0,-0.8095,0.00012,20.17343]
[1777073486113,30.84,77435.46,0.0,-0.8093,0.00012,20.18704]
[1777073487864,30.84,77435.48,0.0,-0.8093,0.00012,20.18719]
[1777073488025,30.84,77435.48,0.0,-0.8093,0.00012,20.18719]
[1777073493393,30.84,77442.72,0.0,-0.80848,0.00012,20.2401]
[1777073494712,30.84,77442.72,0.0,-0.80848,0.00012,20.2401]
[1777073494776,30.84,77442.72,0.0,-0.80848,0.00012,20.2401]
[1777073494814,30.84,77442.5,0.0,-0.80851,0.00012,20.23795]
[1777073497513,30.84,77445.95,0.0,-0.80811,0.00012,20.26522]
[1777073497520,30.84,77445.95,0.0,-0.80811,0.00012,20.26522]
[1777073503462,30.83,77446.51,0.0,-0.80807,0.00012,20.26797]
[1777073506010,30.83,77446.52,0.0,-0.80807,0.00012,20.2678]
[1777073506021,30.83,77446.52,0.0,-0.80807,0.00012,20.2678]
[1777073506065,30.83,77446.55,0.0,-0.80807,0.00012,20.26754]
[1777073511491,30.83,77446.7,0.0,-0.80807,0.00012,20.26773]
[1777073511521,30.83,77446.7,0.0,-0.80807,0.00012,20.26773]
[1777073517562,30.83,77445.29,0.0,-0.80826,0.00012,20.25478]
[1777073520968,30.83,77444.93,0.0,-0.80832,0.00012,20.25142]
[1777073521024,30.83,77444.93,0.0,-0.80832,0.00012,20.25142]
[1777073523287,30.82,77443.12,0.0,-0.80854,0.00012,20.23628]
[1777073523525,30.82,77443.12,0.0,-0.80854,0.00012,20.23628]
[1777073523604,30.82,77442.41,0.0,-0.80863,0.00012,20.2304]
[1777073530653,30.82,77440.89,0.0,-0.80883,0.00012,20.21688]
[1777073535688,30.82,77441.1,0.0,-0.80882,0.00012,20.21743]
[1777073537984,30.82,77442.31,0.0,-0.80868,0.00012,20.2269]
[1777073538026,30.82,77442.31,0.0,-0.80868,0.00012,20.2269]
[1777073546765,30.81,77443.54,0.0,-0.80857,0.00012,20.23459]
[1777073547504,30.81,77443.54,0.0,-0.80857,0.00012,20.23459]
[1777073547521,30.81,77443.54,0.0,-0.80857,0.00012,20.23459]
[1777073550234,30.81,77442.66,0.0,-0.80868,0.00012,20.22714]
[1777073550274,30.81,77442.66,0.0,-0.80868,0.00012,20.22714]
[1777073550286,30.81,77442.66,0.0,-0.80868,0.00012,20.22694]
[1777073555828,30.81,77442.53,0.0,-0.80874,0.00012,20.22091]
[1777073560030,30.81,77443.08,0.0,-0.80869,0.00012,20.22468]
[1777073566905,30.81,77442.92,0.0,-0.80873,0.00012,20.22173]
[1777073573955,30.8,77442.86,0.0,-0.80876,0.00012,20.2198]
[1777073577866,30.8,77442.86,0.0,-0.80876,0.00012,20.2198]
[1777073578025,30.8,77442.86,0.0,-0.80876,0.00012,20.2198]
[1777073578044,30.8,77442.86,0.0,-0.80876,0.00012,20.2198]
[1777073578282,30.8,77442.86,0.0,-0.80876,0.00012,20.2198]
[1777073578126,30.8,77442.86,0.0,-0.80878,0.00012,20.21897]
[1777073584040,30.8,77442.86,0.0,-0.80879,0.00012,20.21795]
[1777073589064,30.8,77443.39,0.0,-0.80875,0.00012,20.22095]
[1777073591238,30.8,77443.78,0.0,-0.8087,0.00012,20.22385]
[1777073591276,30.8,77443.78,0.0,-0.8087,0.00012,20.22385]
[1777073591281,30.8,77443.68,0.0,-0.80872,0.00012,20.22284]
[1777073591370,30.8,77443.68,0.0,-0.80872,0.00012,20.22284]
[1777073591527,30.8,77443.68,0.0,-0.80872,0.00012,20.22284]
[1777073599134,30.8,77443.57,0.0,-0.80873,0.00012,20.22185]
[1777073604169,30.8,77446.78,0.0,-0.80835,0.00012,20.24742]
[1777073606184,30.8,77451.76,0.0,-0.80776,0.00012,20.28704]
[1777073607425,30.8,77451.87,0.0,-0.80775,0.00012,20.28783]
[1777073607529,30.8,77451.87,0.0,-0.80775,0.00012,20.28783]
[1777073607769,30.8,77451.87,0.0,-0.80775,0.00012,20.28783]
[1777073608022,30.8,77451.87,0.0,-0.80775,0.00012,20.28783]
[1777073608198,30.8,77451.9,0.0,-0.80775,0.00012,20.28798]
[1777073613235,30.8,77451.79,0.0,-0.80779,0.00012,20.28294]
[1777073616159,30.79,77452.05,0.0,-0.80776,0.00012,20.28487]
[1777073616276,30.79,77452.05,0.0,-0.80776,0.00012,20.28487]
[1777073616257,30.79,77451.59,0.0,-0.80782,0.00012,20.28113]
[1777073616491,30.79,77451.59,0.0,-0.80782,0.00012,20.28113]
[1777073616531,30.79,77451.59,0.0,-0.80782,0.00012,20.28113]
[1777073621329,30.79,77451.81,0.0,-0.8078,0.00012,20.28262]
[1777073621526,30.79,77451.79,0.0,-0.8078,0.00012,20.2824]
[1777073623972,30.79,77451.63,0.0,-0.80782,0.00012,20.281]
[1777073624025,30.79,77451.63,0.0,-0.80782,0.00012,20.281]
[1777073624313,30.79,77451.79,0.0,-0.8078,0.00012,20.28222]
[1777073626592,30.79,77449.56,0.0,-0.80807,0.00012,20.26432]
[1777073626777,30.79,77449.56,0.0,-0.80807,0.00012,20.26432]
[1777073631088,30.79,77448.44,0.0,-0.8082,0.00012,20.25528]
[1777073631276,30.79,77448.44,0.0,-0.8082,0.00012,20.25528]
[1777073632030,30.79,77448.41,0.0,-0.80821,0.00012,20.25499]
[1777073632277,30.79,77448.41,0.0,-0.80821,0.00012,20.25499]
[1777073632368,30.79,77447.51,0.0,-0.80832,0.00012,20.24778]
[1777073632921,30.79,77447.51,0.0,-0.80832,0.00012,20.24778]
[1777073633029,30.79,77447.51,0.0,-0.80832,0.00012,20.24778]
[1777073638684,30.79,77448.86,0.0,-0.80816,0.00012,20.25855]
[1777073638773,30.79,77448.86,0.0,-0.80816,0.00012,20.25855]
[1777073638961,30.79,77448.86,0.0,-0.80816,0.00012,20.25855]
[1777073639026,30.79,77448.86,0.0,-0.80816,0.00012,20.25855]
[1777073639063,30.79,77448.86,0.0,-0.80816,0.00012,20.2584]
[1777073643872,30.79,77448.86,0.0,-0.80816,0.00012,20.2584]
[1777073644025,30.79,77448.86,0.0,-0.80816,0.00012,20.2584]
[1777073645247,30.79,77448.17,0.0,-0.80824,0.00012,20.25277]
[1777073645275,30.79,77448.17,0.0,-0.80824,0.00012,20.25277]
[1777073645349,30.79,77448.15,0.0,-0.80825,0.00012,20.25259]
[1777073645514,30.79,77448.15,0.0,-0.80825,0.00012,20.25259]
[1777073645527,30.79,77448.15,0.0,-0.80825,0.00012,20.25259]
[1777073648983,30.79,77448.07,0.0,-0.80826,0.00012,20.25191]
[1777073649031,30.79,77448.07,0.0,-0.80826,0.00012,20.25191]
[1777073654523,30.79,77448.3,0.0,-0.80823,0.00012,20.25357]
[1777073656306,30.79,77448.3,0.0,-0.80823,0.00012,20.25357]
[1777073656375,30.79,77448.46,0.0,-0.80821,0.00012,20.25466]
[1777073656438,30.79,77448.46,0.0,-0.80821,0.00012,20.25466]
[1777073656523,30.79,77448.46,0.0,-0.80821,0.00012,20.25466]
[1777073656537,30.79,77448.51,0.0,-0.80821,0.00012,20.25505]
[1777073663335,30.79,77448.39,0.0,-0.80823,0.00012,20.25393]
[1777073663521,30.79,77448.29,0.0,-0.80825,0.00012,20.25214]
[1777073665177,30.79,77448.29,0.0,-0.80825,0.00012,20.25214]
[1777073665317,30.79,77450.42,0.0,-0.808,0.00012,20.26893]
[1777073665604,30.79,77457.26,0.0,-0.80718,0.00012,20.32352]
[1777073667618,30.79,77460.9,0.0,-0.80675,0.00012,20.35247]
[1777073668615,30.79,77460.9,0.0,-0.80675,0.00012,20.35247]
[1777073668625,30.79,77461.13,0.0,-0.80672,0.00012,20.35416]
[1777073674427,30.79,77460.14,0.0,-0.80688,0.00012,20.34191]
[1777073674519,30.79,77461.2,0.0,-0.80675,0.00012,20.35023]
[1777073679702,30.78,77461.37,0.0,-0.80675,0.00012,20.35037]
[1777073682805,30.78,77461.27,0.0,-0.80677,0.00012,20.34931]
[1777073683027,30.78,77461.27,0.0,-0.80677,0.00012,20.34931]
[1777073683120,30.78,77461.27,0.0,-0.80678,0.00012,20.34853]
[1777073683866,30.78,77461.27,0.0,-0.80678,0.00012,20.34853]
[1777073684027,30.78,77461.27,0.0,-0.80678,0.00012,20.34853]
[1777073689217,30.78,77462.87,0.0,-0.8066,0.00012,20.36029]
[1777073689280,30.78,77462.87,0.0,-0.8066,0.00012,20.36029]
[1777073689318,30.78,77463.16,0.0,-0.80657,0.00012,20.36208]
[1777073689625,30.78,77463.16,0.0,-0.80657,0.00012,20.36208]
[1777073689779,30.78,77463.16,0.0,-0.80657,0.00012,20.36208]
[1777073692326,30.78,77461.36,0.0,-0.8068,0.00012,20.34745]
[1777073692525,30.78,77462.73,0.0,-0.80664,0.00012,20.35785]
[1777073694900,30.78,77463.14,0.0,-0.80659,0.00012,20.36098]
[1777073695022,30.78,77463.14,0.0,-0.80659,0.00012,20.36098]
[1777073695051,30.78,77463.14,0.0,-0.80659,0.00012,20.36098]
[1777073695276,30.78,77463.14,0.0,-0.80659,0.00012,20.36098]
[1777073695322,30.78,77463.86,0.0,-0.80651,0.00012,20.36643]
[1777073700041,30.78,77463.63,0.0,-0.80654,0.00012,20.36444]
[1777073700270,30.78,77463.63,0.0,-0.80654,0.00012,20.36444]
[1777073702017,30.77,77464.12,0.0,-0.8065,0.00012,20.36711]
[1777073702279,30.77,77464.12,0.0,-0.8065,0.00012,20.36711]
[1777073702319,30.77,77462.92,0.0,-0.80665,0.00012,20.35726]
[1777073702644,30.77,77462.92,0.0,-0.80665,0.00012,20.35726]
[1777073702779,30.77,77462.92,0.0,-0.80665,0.00012,20.35726]
[1777073703977,30.77,77463.03,0.0,-0.80664,0.00012,20.35787]
[1777073704032,30.77,77463.03,0.0,-0.80664,0.00012,20.35787]
[1777073707672,30.77,77461.23,0.0,-0.80687,0.00012,20.34249]
[1777073707777,30.77,77461.23,0.0,-0.80687,0.00012,20.34249]
[1777073709985,30.77,77461.23,0.0,-0.80688,0.00012,20.34199]
[1777073710023,30.77,77461.23,0.0,-0.80688,0.00012,20.34199]
[1777073710124,30.77,77460.83,0.0,-0.80693,0.00012,20.33855]
[1777073710918,30.77,77451.79,0.0,-0.80802,0.00012,20.26612]
[1777073711926,30.77,77444.92,0.0,-0.80884,0.00012,20.21105]
[1777073712834,30.77,77444.92,0.0,-0.80884,0.00012,20.21105]
[1777073713029,30.77,77444.92,0.0,-0.80884,0.00012,20.21105]
[1777073713114,30.77,77444.92,0.0,-0.80884,0.00012,20.21105]
[1777073713280,30.77,77444.92,0.0,-0.80884,0.00012,20.21105]
[1777073717865,30.77,77444.46,0.0,-0.8089,0.00012,20.20705]
[1777073718023,30.77,77444.46,0.0,-0.8089,0.00012,20.20705]
[1777073718125,30.77,77444.2,0.0,-0.80893,0.00012,20.20482]
[1777073723161,30.77,77443.18,0.0,-0.80906,0.00012,20.19641]
[1777073723276,30.77,77443.18,0.0,-0.80906,0.00012,20.19641]
[1777073729045,30.77,77442.95,0.0,-0.80909,0.00012,20.19426]
[1777073731097,30.77,77442.92,0.0,-0.8091,0.00012,20.19398]
[1777073731275,30.77,77442.92,0.0,-0.8091,0.00012,20.19398]
[1777073731981,30.77,77442.88,0.0,-0.80913,0.00012,20.18987]
[1777073732027,30.77,77442.88,0.0,-0.80913,0.00012,20.18987]
[1777073732065,30.77,77441.95,0.0,-0.80924,0.00012,20.18241]
[1777073734742,30.77,77441.55,0.0,-0.80929,0.00012,20.17916]
[1777073734768,30.77,77441.55,0.0,-0.80929,0.00012,20.17916]
[1777073739956,30.77,77442.79,0.0,-0.80914,0.00012,20.18891]
[1777073740030,30.77,77442.79,0.0,-0.80914,0.00012,20.18891]
[1777073741884,30.77,77442.72,0.0,-0.80915,0.00012,20.18826]
[1777073742025,30.77,77442.72,0.0,-0.80915,0.00012,20.18826]
[1777073742136,30.77,77442.86,0.0,-0.80914,0.00012,20.18932]
[1777073742902,30.77,77442.86,0.0,-0.80914,0.00012,20.18932]
[1777073743025,30.77,77442.86,0.0,-0.80914,0.00012,20.18932]
[1777073748178,30.77,77442.92,0.0,-0.80913,0.00012,20.18943]
[1777073749891,30.77,77442.84,0.0,-0.80914,0.00012,20.18873]
[1777073750031,30.77,77442.84,0.0,-0.80914,0.00012,20.18873]
[1777073752480,30.77,77442.85,0.0,-0.80915,0.00012,20.18867]
[1777073752525,30.77,77442.85,0.0,-0.80915,0.00012,20.18867]
[1777073753215,30.77,77442.72,0.0,-0.80916,0.00012,20.18749]
[1777073758058,30.76,77445.39,0.0,-0.80885,0.00012,20.20853]
[1777073758281,30.76,77445.39,0.0,-0.80885,0.00012,20.20853]
[1777073762493,30.76,77448.71,0.0,-0.80846,0.00012,20.23462]
[1777073762528,30.76,77451.39,0.0,-0.80814,0.00012,20.25601]
[1777073763011,30.76,77451.39,0.0,-0.80814,0.00012,20.25601]
[1777073763025,30.76,77451.39,0.0,-0.80814,0.00012,20.25601]
[1777073763285,30.76,77450.86,0.0,-0.8082,0.00012,20.25173]
[1777073770334,30.76,77451.74,0.0,-0.8081,0.00012,20.25843]
[1777073771243,30.76,77451.74,0.0,-0.8081,0.00012,20.25843]
[1777073771272,30.76,77451.74,0.0,-0.8081,0.00012,20.25843]
[1777073771422,30.76,77453.14,0.0,-0.80794,0.00012,20.26955]
[1777073772624,30.76,77454.28,0.0,-0.8078,0.00012,20.27858]
[1777073772779,30.76,77454.28,0.0,-0.8078,0.00012,20.27858]
[1777073780404,30.76,77453.74,0.0,-0.80788,0.00012,20.27354]
[1777073780541,30.76,77453.74,0.0,-0.80788,0.00012,20.27354]
[1777073780775,30.76,77453.74,0.0,-0.80788,0.00012,20.27354]
[1777073781891,30.76,77453.74,0.0,-0.80788,0.00012,20.27354]
[1777073782032,30.76,77453.74,0.0,-0.80788,0.00012,20.27354]
[1777073782417,30.76,77454.48,0.0,-0.80779,0.00012,20.27925]
[1777073787452,30.76,77454.93,0.0,-0.80775,0.00012,20.28229]
[1777073793228,30.76,77454.95,0.0,-0.80778,0.00012,20.27823]
[1777073793272,30.76,77454.95,0.0,-0.80778,0.00012,20.27823]
[1777073794416,30.76,77455.27,0.0,-0.80774,0.00012,20.28056]
[1777073794519,30.76,77455.27,0.0,-0.80774,0.00012,20.28056]
[1777073794502,30.76,77454.95,0.0,-0.80778,0.00012,20.27788]
[1777073794619,30.76,77454.95,0.0,-0.80778,0.00012,20.27788]
[1777073798513,30.76,77454.81,0.0,-0.80781,0.00012,20.27641]
[1777073798541,30.76,77454.81,0.0,-0.80781,0.00012,20.27641]
[1777073803565,30.76,77457.31,0.0,-0.80752,0.00012,20.29563]
[1777073808600,30.75,77457.95,0.0,-0.80745,0.00012,20.30013]
[1777073811219,30.75,77457.71,0.0,-0.80748,0.00012,20.29809]
[1777073811271,30.75,77457.71,0.0,-0.80748,0.00012,20.29809]
[1777073811361,30.75,77457.71,0.0,-0.80749,0.00012,20.29786]
[1777073812384,30.75,77457.71,0.0,-0.80749,0.00012,20.29786]
[1777073812525,30.75,77457.71,0.0,-0.80749,0.00012,20.29786]
[1777073817664,30.75,77458.08,0.0,-0.80745,0.00012,20.30015]
[1777073819540,30.75,77458.08,0.0,-0.80745,0.00012,20.30015]
[1777073819774,30.75,77458.22,0.0,-0.80744,0.00012,20.30117]
[1777073819794,30.75,77456.95,0.0,-0.80759,0.00012,20.29092]
[1777073821473,30.75,77456.95,0.0,-0.80759,0.00012,20.29092]
[1777073821526,30.75,77456.95,0.0,-0.80759,0.00012,20.29092]
[1777073826728,30.75,77457.35,0.0,-0.80755,0.00012,20.29348]
[1777073830883,30.75,77457.58,0.0,-0.80753,0.00012,20.29516]
[1777073831027,30.75,77457.58,0.0,-0.80753,0.00012,20.29516]
[1777073832779,30.75,77457.33,0.0,-0.80756,0.00012,20.29285]
[1777073832872,30.75,77456.49,0.0,-0.80766,0.00012,20.28614]
[1777073836297,30.75,77456.5,0.0,-0.80766,0.00012,20.28615]
[1777073836525,30.75,77456.5,0.0,-0.80766,0.00012,20.28615]
[1777073838133,30.75,77455.59,0.0,-0.80778,0.00012,20.27862]
[1777073838275,30.75,77455.59,0.0,-0.80778,0.00012,20.27862]
[1777073838327,30.75,77445.83,0.0,-0.80894,0.00012,20.20042]
[1777073840447,30.75,77446.54,0.0,-0.80886,0.00012,20.2061]
[1777073840519,30.75,77446.54,0.0,-0.80886,0.00012,20.2061]
[1777073840484,30.75,77445.41,0.0,-0.809,0.00012,20.19677]
[1777073842167,30.75,77445.68,0.0,-0.80897,0.00012,20.19893]
[1777073842281,30.75,77445.68,0.0,-0.80897,0.00012,20.19893]
[1777073848887,30.75,77445.71,0.0,-0.80898,0.00012,20.19815]
[1777073853922,30.75,77445.97,0.0,-0.80898,0.00012,20.19592]
[1777073854682,30.75,77445.97,0.0,-0.80898,0.00012,20.19592]
[1777073854783,30.75,77445.97,0.0,-0.80898,0.00012,20.19592]
[1777073857312,30.75,77445.97,0.0,-0.80898,0.00012,20.19581]
[1777073857518,30.75,77445.97,0.0,-0.80898,0.00012,20.19581]
[1777073857371,30.74,77445.97,0.0,-0.80899,0.00012,20.1955]
[1777073862985,30.74,77445.9,0.0,-0.809,0.00012,20.19446]
[1777073865361,30.74,77445.9,0.0,-0.809,0.00012,20.19446]
[1777073865527,30.74,77445.9,0.0,-0.809,0.00012,20.19446]
[1777073873578,30.74,77445.84,0.0,-0.80902,0.00012,20.19323]
[1777073873680,30.74,77445.84,0.0,-0.80903,0.00012,20.19297]
[1777073873775,30.74,77445.84,0.0,-0.80903,0.00012,20.19297]
[1777073875069,30.74,77446.18,0.0,-0.80899,0.00012,20.19553]
[1777073878493,30.74,77448.12,0.0,-0.80876,0.00012,20.21088]
[1777073878529,30.74,77448.12,0.0,-0.80876,0.00012,20.21088]
[1777073879328,30.74,77449.17,0.0,-0.80864,0.00012,20.21918]
[1777073879521,30.74,77449.17,0.0,-0.80864,0.00012,20.21918]
[1777073879622,30.74,77449.34,0.0,-0.80862,0.00012,20.22042]
[1777073881843,30.74,77452.77,0.0,-0.80821,0.00012,20.24781]
[1777073882028,30.74,77452.77,0.0,-0.80821,0.00012,20.24781]
[1777073888161,30.74,77458.2,0.0,-0.80756,0.00012,20.29108]
[1777073892903,30.74,77458.1,0.0,-0.80758,0.00012,20.28976]
[1777073893021,30.74,77458.1,0.0,-0.80758,0.00012,20.28976]
[1777073893197,30.74,77458.19,0.0,-0.80757,0.00012,20.29026]
[1777073894810,30.74,77458.6,0.0,-0.80753,0.00012,20.29333]
[1777073895032,30.74,77458.6,0.0,-0.80753,0.00012,20.29333]
[1777073900246,30.74,77458.13,0.0,-0.8076,0.00012,20.28834]
[1777073902394,30.74,77458.42,0.0,-0.80757,0.00012,20.29046]
[1777073902526,30.74,77458.42,0.0,-0.80757,0.00012,20.29046]
[1777073902627,30.74,77458.36,0.0,-0.80758,0.00012,20.28979]
[1777073903919,30.74,77459.83,0.0,-0.80741,0.00012,20.30135]
[1777073904025,30.74,77459.83,0.0,-0.80741,0.00012,20.30135]
[1777073909308,30.73,77460.82,0.0,-0.80729,0.00012,20.30899]
[1777073913481,30.73,77462.79,0.0,-0.80708,0.00012,20.32085]
[1777073913528,30.73,77462.79,0.0,-0.80708,0.00012,20.32085]
[1777073915056,30.73,77463.39,0.0,-0.80701,0.00012,20.32552]
[1777073915268,30.73,77463.39,0.0,-0.80701,0.00012,20.32552]
[1777073915350,30.73,77463.36,0.0,-0.80702,0.00012,20.32521]
[1777073920385,30.73,77462.96,0.0,-0.80707,0.00012,20.32171]
[1777073921334,30.73,77462.96,0.0,-0.80707,0.00012,20.32171]
[1777073921527,30.73,77462.96,0.0,-0.80707,0.00012,20.32171]
[1777073927434,30.73,77464.44,0.0,-0.8069,0.00012,20.33306]
[1777073929176,30.73,77465.69,0.0,-0.80675,0.00012,20.34298]
[1777073929273,30.73,77465.69,0.0,-0.80675,0.00012,20.34298]
[1777073929495,30.73,77465.69,0.0,-0.80675,0.00012,20.34298]
[1777073929518,30.73,77465.69,0.0,-0.80675,0.00012,20.34298]
[1777073929596,30.73,77465.86,0.0,-0.80673,0.00012,20.34427]
[1777073936498,30.73,77466.38,0.0,-0.80668,0.00012,20.34791]
[1777073939137,30.73,77465.05,0.0,-0.80684,0.00012,20.33713]
[1777073939276,30.73,77465.05,0.0,-0.80684,0.00012,20.33713]
[1777073941666,30.73,77465.85,0.0,-0.80674,0.00012,20.34347]
[1777073941687,30.73,77466.1,0.0,-0.80672,0.00012,20.34534]
[1777073941769,30.73,77466.1,0.0,-0.80672,0.00012,20.34534]
[1777073947574,30.73,77465.73,0.0,-0.80677,0.00012,20.342]
[1777073950839,30.73,77464.56,0.0,-0.80691,0.00012,20.33248]
[1777073951031,30.73,77464.56,0.0,-0.80691,0.00012,20.33248]
[1777073956699,30.73,77463.85,0.0,-0.807,0.00012,20.32664]
[1777073956772,30.73,77463.85,0.0,-0.807,0.00012,20.32664]
[1777073957645,30.73,77464.09,0.0,-0.80697,0.00012,20.32844]
[1777073958648,30.73,77464.09,0.0,-0.80697,0.00012,20.32844]
[1777073958771,30.73,77464.55,0.0,-0.80692,0.00012,20.33207]
[1777073967141,30.73,77465.79,0.0,-0.80677,0.00012,20.34175]
[1777073967270,30.73,77465.79,0.0,-0.80677,0.00012,20.34175]
[1777073967556,30.73,77465.79,0.0,-0.80677,0.00012,20.34175]
[1777073967714,30.73,77465.8,0.0,-0.80677,0.00012,20.34153]
[1777073967769,30.73,77465.8,0.0,-0.80677,0.00012,20.34153]
[1777073968722,30.73,77477.11,0.0,-0.80541,0.00012,20.43178]
[1777073969729,30.73,77477.41,0.0,-0.80538,0.00012,20.43421]
[1777073974764,30.73,77477.85,0.0,-0.80535,0.00012,20.43411]
[1777073979799,30.73,77478.11,0.0,-0.80531,0.00012,20.43632]
[1777073986848,30.73,77478.8,0.0,-0.80523,0.00012,20.44192]
[1777073991882,30.73,77480.1,0.0,-0.80507,0.00012,20.45229]
[1777073996922,30.73,77443.1,0.0,-0.80951,0.00012,20.15653]
[1777073997928,30.73,77443.22,0.0,-0.8095,0.00012,20.15745]
[1777074002964,30.73,77443.01,0.0,-0.80952,0.00012,20.15596]
[1777074008001,30.73,77446.02,0.0,-0.80916,0.00012,20.17995]
[1777074013035,30.73,77446.46,0.0,-0.8091,0.00012,20.18408]
[1777074018071,30.73,77449.71,0.0,-0.8087,0.00012,20.21068]
[1777074023107,30.73,77452.03,0.0,-0.80842,0.00012,20.22967]
[1777074028142,30.73,77452.13,0.0,-0.80841,0.00012,20.23069]
[1777074033178,30.73,77452.37,0.0,-0.8084,0.00012,20.22901]
[1777074038216,30.73,77454.11,0.0,-0.80819,0.00012,20.24302]
[1777074043251,30.73,77453.97,0.0,-0.80821,0.00012,20.24189]
[1777074048286,30.73,77453.76,0.0,-0.80823,0.00012,20.24018]
[1777074057349,30.73,77453.6,0.0,-0.80825,0.00012,20.23882]
[1777074062385,30.73,77463.44,0.0,-0.80707,0.00012,20.31762]
[1777074064399,30.73,77465.68,0.0,-0.8068,0.00012,20.33568]
[1777074069434,30.73,77465.43,0.0,-0.80682,0.00012,20.33403]
[1777074075475,30.73,77464.99,0.0,-0.80687,0.00012,20.33093]
[1777074080511,30.74,77460.92,0.0,-0.80735,0.00012,20.29883]
[1777074085545,30.73,77454.45,0.0,-0.80813,0.00012,20.24673]
[1777074091588,30.73,77454.84,0.0,-0.80811,0.00012,20.24597]
[1777074096624,30.73,77454.84,0.0,-0.80811,0.00012,20.24602]
[1777074101659,30.73,77454.98,0.0,-0.8081,0.00012,20.24729]
[1777074109714,30.74,77454.36,0.0,-0.80816,0.00012,20.24275]
[1777074114749,30.74,77454.75,0.0,-0.80811,0.00012,20.24606]
[1777074119785,30.74,77454.82,0.0,-0.8081,0.00012,20.24673]
[1777074128849,30.74,77454.74,0.0,-0.80811,0.00012,20.24612]
[1777074133883,30.74,77454.62,0.0,-0.80813,0.00012,20.2451]
[1777074138919,30.74,77455.03,0.0,-0.80808,0.00012,20.24828]
[1777074143954,30.74,77454.94,0.0,-0.80809,0.00012,20.24741]
[1777074148990,30.74,77453.91,0.0,-0.80822,0.00012,20.23901]
[1777074155033,30.73,77459.57,0.0,-0.80757,0.00012,20.28032]
[1777074160068,30.73,77462.67,0.0,-0.80721,0.00012,20.30454]
[1777074165103,30.73,77462.9,0.0,-0.80719,0.00012,20.30581]
[1777074170138,30.73,77464.04,0.0,-0.80706,0.00012,20.31436]
[1777074175174,30.73,77465.96,0.0,-0.80683,0.00012,20.32985]
[1777074180208,30.73,77465.74,0.0,-0.80685,0.00012,20.32842]
[1777074185243,30.73,77466.56,0.0,-0.80674,0.00012,20.3353]
[1777074190278,30.73,77460.88,0.0,-0.80742,0.00012,20.29026]
[1777074196320,30.74,77460.03,0.0,-0.80751,0.00012,20.28419]
[1777074204431,30.74,77459.96,0.0,-0.80752,0.00012,20.28376]
[1777074212431,30.73,77459.97,0.0,-0.80755,0.00012,20.27962]
[1777074217467,30.73,77459.79,0.0,-0.80758,0.00012,20.27778]
[1777074222501,30.73,77459.73,0.0,-0.80759,0.00012,20.27691]
[1777074229550,30.73,77459.82,0.0,-0.80759,0.00012,20.27708]
[1777074234588,30.73,77459.74,0.0,-0.8076,0.00012,20.27604]
[1777074239624,30.73,77458.69,0.0,-0.80774,0.00012,20.26729]
[1777074244659,30.73,77459.09,0.0,-0.80769,0.00012,20.27011]
[1777074250701,30.73,77459.57,0.0,-0.80764,0.00012,20.27349]
[1777074255736,30.73,77459.14,0.0,-0.8077,0.00012,20.26967]
[1777074262785,30.73,77459.22,0.0,-0.8077,0.00012,20.26977]
[1777074267820,30.73,77459.21,0.0,-0.80771,0.00012,20.2693]
[1777074272855,30.73,77460.83,0.0,-0.80754,0.00012,20.27812]
[1777074278897,30.72,77460.8,0.0,-0.80755,0.00012,20.27735]
[1777074290982,30.72,77460.8,0.0,-0.80757,0.00012,20.27631]
[1777074301052,30.72,77458.41,0.0,-0.80787,0.00012,20.25634]
[1777074303066,30.72,77453.35,0.0,-0.80848,0.00012,20.21576]
[1777074308101,30.72,77452.62,0.0,-0.80857,0.00012,20.20998]
[1777074313136,30.72,77452.82,0.0,-0.80854,0.00012,20.21176]
[1777074318170,30.72,77453.04,0.0,-0.80851,0.00012,20.21379]
[1777074326698,30.72,77452.74,0.0,-0.80854,0.00012,20.21167]
[1777074332297,30.72,77452.1,0.0,-0.80863,0.00012,20.2036]
[1777074338339,30.72,77451.88,0.0,-0.80865,0.00012,20.20243]
[1777074345388,30.73,77452.07,0.0,-0.80861,0.00012,20.20473]
[1777074350424,30.73,77451.97,0.0,-0.80861,0.00012,20.20453]
[1777074356466,30.73,77452.15,0.0,-0.80858,0.00012,20.20674]
[1777074361503,30.73,77452.13,0.0,-0.80857,0.00012,20.20724]
[1777074366537,30.73,77451.43,0.0,-0.80865,0.00012,20.20232]
[1777074371572,30.73,77452.1,0.0,-0.80856,0.00012,20.20839]
[1777074376609,30.73,77451.6,0.0,-0.8086,0.00012,20.20525]
[1777074382651,30.74,77451.65,0.0,-0.80858,0.00012,20.20653]
[1777074387688,30.74,77453.27,0.0,-0.80838,0.00012,20.22016]
[1777074394738,30.74,77453.74,0.0,-0.80834,0.00012,20.22079]
[1777074399774,30.74,77456.64,0.0,-0.80799,0.00012,20.24426]
[1777074404809,30.74,77456.68,0.0,-0.80798,0.00012,20.24466]
[1777074418906,30.74,77456.68,0.0,-0.80798,0.00012,20.24455]
[1777074426962,30.74,77457.34,0.0,-0.80791,0.00012,20.24955]
[1777074435019,30.74,77457.25,0.0,-0.80792,0.00012,20.24849]
[1777074441060,30.74,77458.15,0.0,-0.80782,0.00012,20.25539]
[1777074448955,30.74,77459.02,0.0,-0.80772,0.00012,20.26216]
[1777074459186,30.74,77459.55,0.0,-0.8077,0.00012,20.26156]
[1777074464222,30.73,77456.29,0.0,-0.80809,0.00012,20.23528]
[1777074470264,30.73,77456.51,0.0,-0.80807,0.00012,20.23682]
[1777074475299,30.73,77456.64,0.0,-0.80806,0.00012,20.23766]
[1777074477313,30.73,77451.19,0.0,-0.80871,0.00012,20.19402]
[1777074482349,30.73,77451.17,0.0,-0.80871,0.00012,20.19404]
[1777074488394,30.73,77450.42,0.0,-0.80879,0.00012,20.18838]
[1777074493426,30.73,77450.34,0.0,-0.80881,0.00012,20.18736]
[1777074498461,30.73,77450.53,0.0,-0.80878,0.00012,20.18935]
[1777074503496,30.74,77450.44,0.0,-0.80878,0.00012,20.18915]
[1777074509538,30.74,77450.16,0.0,-0.8088,0.00012,20.18759]
[1777074514573,30.74,77445.62,0.0,-0.80937,0.00012,20.14773]
[1777074518685,30.74,77444.52,0.0,-0.8095,0.00012,20.13884]
[1777074518769,30.74,77444.52,0.0,-0.8095,0.00012,20.13884]
[1777074524645,30.74,77442.28,0.0,-0.80977,0.00012,20.12084]
[1777074526248,30.74,77442.28,0.0,-0.80977,0.00012,20.12084]
[1777074526270,30.74,77442.28,0.0,-0.80977,0.00012,20.12084]
[1777074526560,30.74,77442.2,0.0,-0.80978,0.00012,20.12021]
[1777074531694,30.74,77441.98,0.0,-0.80981,0.00012,20.11835]
[1777074536729,30.74,77441.49,0.0,-0.80987,0.00012,20.11426]
[1777074541764,30.74,77441.28,0.0,-0.8099,0.00012,20.11228]
[1777074548813,30.74,77441.3,0.0,-0.8099,0.00012,20.11197]
[1777074554040,30.74,77441.29,0.0,-0.8099,0.00012,20.11182]
[1777074558024,30.73,77441.65,0.0,-0.80987,0.00012,20.11437]
[1777074558535,30.73,77442.65,0.0,-0.80975,0.00012,20.12201]
[1777074558770,30.73,77442.65,0.0,-0.80975,0.00012,20.12201]
[1777074558883,30.73,77443.41,0.0,-0.80966,0.00012,20.12799]
[1777074568953,30.73,77443.6,0.0,-0.80966,0.00012,20.1283]
[1777074571871,30.73,77443.6,0.0,-0.80969,0.00012,20.12429]
[1777074572031,30.73,77443.6,0.0,-0.80969,0.00012,20.12429]
[1777074578016,30.73,77445.97,0.0,-0.80942,0.00012,20.14227]
[1777074585065,30.73,77445.92,0.0,-0.80944,0.00012,20.14081]
[1777074590100,30.73,77446.03,0.0,-0.80944,0.00012,20.14093]
[1777074591371,30.73,77446.03,0.0,-0.80944,0.00012,20.14093]
[1777074591529,30.73,77446.24,0.0,-0.80942,0.00012,20.14246]
[1777074591652,30.73,77446.24,0.0,-0.80942,0.00012,20.14246]
[1777074591773,30.73,77446.24,0.0,-0.80942,0.00012,20.14246]
[1777074591874,30.72,77446.24,0.0,-0.80942,0.00012,20.14231]
[1777074597149,30.72,77445.41,0.0,-0.80953,0.00012,20.13491]
[1777074598909,30.72,77445.14,0.0,-0.80957,0.00012,20.1326]
[1777074599026,30.72,77445.14,0.0,-0.80957,0.00012,20.1326]
[1777074604198,30.72,77445.52,0.0,-0.80954,0.00012,20.1348]
[1777074607100,30.72,77445.58,0.0,-0.80953,0.00012,20.13513]
[1777074607277,30.72,77445.58,0.0,-0.80953,0.00012,20.13513]
[1777074607477,30.72,77445.58,0.0,-0.80953,0.00012,20.13485]
[1777074607524,30.72,77445.58,0.0,-0.80953,0.00012,20.13485]
[1777074608226,30.72,77445.36,0.0,-0.80956,0.00012,20.13294]
[1777074614268,30.72,77445.82,0.0,-0.80952,0.00012,20.13576]
[1777074619303,30.72,77445.87,0.0,-0.80953,0.00012,20.13544]
[1777074624338,30.72,77445.95,0.0,-0.80953,0.00012,20.13537]
[1777074629372,30.71,77445.8,0.0,-0.80956,0.00012,20.13346]
[1777074631133,30.71,77445.8,0.0,-0.80956,0.00012,20.13346]
[1777074631275,30.71,77445.8,0.0,-0.80956,0.00012,20.13346]
[1777074634190,30.71,77445.89,0.0,-0.80958,0.00012,20.12986]
[1777074634271,30.71,77445.89,0.0,-0.80958,0.00012,20.12986]
[1777074634408,30.71,77451.51,0.0,-0.80891,0.00012,20.17475]
[1777074636958,30.71,77454.96,0.0,-0.8085,0.00012,20.20237]
[1777074637036,30.71,77454.96,0.0,-0.8085,0.00012,20.20237]
[1777074637354,30.71,77454.96,0.0,-0.8085,0.00012,20.20237]
[1777074637429,30.71,77454.05,0.0,-0.80861,0.00012,20.19506]
[1777074637521,30.71,77454.05,0.0,-0.80861,0.00012,20.19506]
[1777074643425,30.71,77455.51,0.0,-0.80843,0.00012,20.20668]
[1777074643527,30.71,77455.84,0.0,-0.80839,0.00012,20.20931]
[1777074649513,30.71,77455.81,0.0,-0.8084,0.00012,20.20897]
[1777074653670,30.71,77455.41,0.0,-0.80845,0.00012,20.20577]
[1777074653775,30.71,77455.41,0.0,-0.80845,0.00012,20.20577]
[1777074654726,30.71,77455.48,0.0,-0.80844,0.00012,20.20634]
[1777074654769,30.71,77455.48,0.0,-0.80844,0.00012,20.20634]
[1777074654827,30.71,77455.48,0.0,-0.80844,0.00012,20.20634]
[1777074661599,30.71,77455.41,0.0,-0.80844,0.00012,20.20589]
[1777074666386,30.71,77455.13,0.0,-0.80848,0.00012,20.20372]
[1777074666527,30.71,77455.13,0.0,-0.80848,0.00012,20.20372]
[1777074671669,30.71,77455.45,0.0,-0.80844,0.00012,20.20648]
[1777074676704,30.71,77455.57,0.0,-0.80842,0.00012,20.2076]
[1777074680746,30.71,77450.73,0.0,-0.809,0.00012,20.16882]
[1777074681856,30.71,77450.73,0.0,-0.809,0.00012,20.16882]
[1777074682034,30.71,77450.73,0.0,-0.809,0.00012,20.16882]
[1777074682185,30.71,77450.73,0.0,-0.809,0.00012,20.16882]
[1777074682276,30.71,77450.73,0.0,-0.809,0.00012,20.16882]
[1777074682286,30.71,77450.2,0.0,-0.80907,0.00012,20.16436]
[1777074690815,30.71,77449.64,0.0,-0.80914,0.00012,20.15921]
[1777074696858,30.71,77450.55,0.0,-0.80907,0.00012,20.16239]
[1777074700561,30.71,77451.19,0.0,-0.80899,0.00012,20.16735]
[1777074700785,30.71,77451.19,0.0,-0.80899,0.00012,20.16735]
[1777074705026,30.71,77451.87,0.0,-0.80891,0.00012,20.17258]
[1777074705273,30.71,77451.87,0.0,-0.80891,0.00012,20.17258]
[1777074707050,30.71,77451.85,0.0,-0.80892,0.00012,20.17225]
[1777074707275,30.71,77451.85,0.0,-0.80892,0.00012,20.17225]
[1777074707387,30.71,77451.85,0.0,-0.80892,0.00012,20.17225]
[1777074707489,30.71,77452.51,0.0,-0.80884,0.00012,20.17749]
[1777074707522,30.71,77452.51,0.0,-0.80884,0.00012,20.17749]
[1777074714025,30.71,77452.55,0.0,-0.80884,0.00012,20.17747]
[1777074722081,30.71,77452.51,0.0,-0.80885,0.00012,20.17665]
[1777074723408,30.71,77452.51,0.0,-0.80885,0.00012,20.17665]
[1777074723527,30.71,77452.35,0.0,-0.80887,0.00012,20.1753]
[1777074729130,30.71,77452.13,0.0,-0.80891,0.00012,20.1731]
[1777074735172,30.71,77452.04,0.0,-0.80892,0.00012,20.17192]
[1777074736330,30.71,77452.04,0.0,-0.80892,0.00012,20.17192]
[1777074736438,30.71,77452.04,0.0,-0.80892,0.00012,20.17192]
[1777074736528,30.71,77452.04,0.0,-0.80892,0.00012,20.17192]
[1777074737187,30.71,77451.87,0.0,-0.80895,0.00012,20.1704]
[1777074740282,30.71,77452.11,0.0,-0.80892,0.00012,20.17224]
[1777074740525,30.71,77452.11,0.0,-0.80892,0.00012,20.17224]
[1777074742298,30.71,77451.32,0.0,-0.80902,0.00012,20.16568]
[1777074742396,30.71,77451.32,0.0,-0.80902,0.00012,20.16568]
[1777074742523,30.71,77451.32,0.0,-0.80902,0.00012,20.16568]
[1777074742497,30.71,77454.92,0.0,-0.80859,0.00012,20.19444]
[1777074745400,30.71,77456.38,0.0,-0.80842,0.00012,20.2059]
[1777074745536,30.71,77456.38,0.0,-0.80842,0.00012,20.2059]
[1777074746280,30.71,77454.3,0.0,-0.80867,0.00012,20.18912]
[1777074746526,30.71,77454.3,0.0,-0.80867,0.00012,20.18912]
[1777074746377,30.71,77452.69,0.0,-0.80886,0.00012,20.17612]
[1777074747731,30.7,77453.28,0.0,-0.80879,0.00012,20.18076]
[1777074747771,30.7,77453.28,0.0,-0.80879,0.00012,20.18076]
[1777074757326,30.7,77453.97,0.0,-0.80875,0.00012,20.18163]
[1777074758357,30.7,77453.97,0.0,-0.80875,0.00012,20.18163]
[1777074758532,30.7,77453.97,0.0,-0.80875,0.00012,20.18163]
[1777074758582,30.7,77453.66,0.0,-0.80879,0.00012,20.17905]
[1777074758776,30.7,77453.66,0.0,-0.80879,0.00012,20.17905]
[1777074764375,30.7,77453.78,0.0,-0.80878,0.00012,20.17946]
[1777074769411,30.7,77453.77,0.0,-0.80879,0.00012,20.17892]
[1777074772063,30.7,77454.38,0.0,-0.80872,0.00012,20.18363]
[1777074772274,30.7,77454.38,0.0,-0.80872,0.00012,20.18363]
[1777074774664,30.7,77454.31,0.0,-0.80873,0.00012,20.18278]
[1777074774770,30.7,77454.31,0.0,-0.80873,0.00012,20.18278]
[1777074780488,30.7,77454.19,0.0,-0.80876,0.00012,20.18126]
[1777074786530,30.7,77454.08,0.0,-0.80878,0.00012,20.17984]
[1777074792573,30.7,77454.05,0.0,-0.80879,0.00012,20.17906]
[1777074798447,30.7,77456.45,0.0,-0.80851,0.00012,20.19792]
[1777074798528,30.7,77456.45,0.0,-0.80851,0.00012,20.19792]
[1777074798846,30.7,77456.94,0.0,-0.80845,0.00012,20.20162]
[1777074799028,30.7,77456.94,0.0,-0.80845,0.00012,20.20162]
[1777074799062,30.7,77456.94,0.0,-0.80845,0.00012,20.20151]
[1777074802931,30.7,77458.4,0.0,-0.80828,0.00012,20.21296]
[1777074803029,30.7,77458.4,0.0,-0.80828,0.00012,20.21296]
[1777074806731,30.69,77459.63,0.0,-0.80814,0.00012,20.2223]
[1777074806772,30.69,77459.63,0.0,-0.80814,0.00012,20.2223]
[1777074807146,30.69,77459.63,0.0,-0.80814,0.00012,20.2223]
[1777074807274,30.69,77459.63,0.0,-0.80814,0.00012,20.2223]
[1777074807375,30.69,77459.88,0.0,-0.80812,0.00012,20.22404]
[1777074812712,30.69,77460.13,0.0,-0.80812,0.00012,20.22163]
[1777074818394,30.69,77459.83,0.0,-0.80816,0.00012,20.21892]
[1777074818528,30.69,77459.83,0.0,-0.80816,0.00012,20.21892]
[1777074823789,30.69,77459.74,0.0,-0.80817,0.00012,20.21875]
[1777074825675,30.69,77459.8,0.0,-0.80816,0.00012,20.21932]
[1777074825780,30.69,77459.8,0.0,-0.80816,0.00012,20.21932]
[1777074825975,30.69,77459.8,0.0,-0.80816,0.00012,20.21932]
[1777074826025,30.69,77459.8,0.0,-0.80816,0.00012,20.21932]
[1777074826538,30.69,77459.8,0.0,-0.80816,0.00012,20.21932]
[1777074826071,30.69,77459.81,0.0,-0.80815,0.00012,20.21956]
[1777074826779,30.69,77459.81,0.0,-0.80815,0.00012,20.21956]
[1777074831845,30.69,77459.7,0.0,-0.80815,0.00012,20.21949]
[1777074833399,30.69,77459.7,0.0,-0.80815,0.00012,20.21949]
[1777074833523,30.69,77459.7,0.0,-0.80815,0.00012,20.21949]
[1777074840908,30.7,77458.74,0.0,-0.80823,0.00012,20.21436]
[1777074841947,30.7,77458.74,0.0,-0.80823,0.00012,20.21436]
[1777074842031,30.7,77458.74,0.0,-0.80823,0.00012,20.21436]
[1777074842212,30.7,77458.74,0.0,-0.80823,0.00012,20.21436]
[1777074842274,30.7,77458.74,0.0,-0.80823,0.00012,20.21436]
[1777074842313,30.7,77458.79,0.0,-0.80822,0.00012,20.21495]
[1777074843677,30.7,77458.65,0.0,-0.80824,0.00012,20.21383]
[1777074843772,30.7,77458.65,0.0,-0.80824,0.00012,20.21383]
[1777074847860,30.7,77461.75,0.0,-0.80786,0.00012,20.23901]
[1777074848031,30.7,77461.75,0.0,-0.80786,0.00012,20.23901]
[1777074848080,30.7,77461.75,0.0,-0.80786,0.00012,20.23901]
[1777074848278,30.7,77461.75,0.0,-0.80786,0.00012,20.23901]
[1777074848332,30.7,77462.86,0.0,-0.80772,0.00012,20.24844]
[1777074854000,30.7,77462.98,0.0,-0.80768,0.00012,20.25062]
[1777074859083,30.7,77463.17,0.0,-0.80766,0.00012,20.25238]
[1777074859288,30.7,77463.17,0.0,-0.80766,0.00012,20.25238]
[1777074867092,30.71,77463.39,0.0,-0.80759,0.00012,20.25694]
[1777074872127,30.71,77463.38,0.0,-0.80759,0.00012,20.25446]
[1777074874120,30.71,77463.32,0.0,-0.8076,0.00012,20.25421]
[1777074874224,30.71,77463.32,0.0,-0.8076,0.00012,20.25421]
[1777074874273,30.71,77463.32,0.0,-0.8076,0.00012,20.25421]
[1777074874325,30.71,77463.32,0.0,-0.80759,0.00012,20.25443]
[1777074881190,30.72,77463.42,0.0,-0.80756,0.00012,20.2568]
[1777074884399,30.72,77463.55,0.0,-0.80753,0.00012,20.25828]
[1777074884517,30.72,77463.55,0.0,-0.80753,0.00012,20.25828]
[1777074884532,30.72,77463.55,0.0,-0.80753,0.00012,20.25828]
[1777074884588,30.72,77463.55,0.0,-0.80753,0.00012,20.25829]
[1777074884779,30.72,77463.55,0.0,-0.80753,0.00012,20.25829]
[1777074892290,30.72,77463.42,0.0,-0.80753,0.00012,20.25859]
[1777074894151,30.72,77463.4,0.0,-0.80753,0.00012,20.25865]
[1777074894273,30.72,77463.4,0.0,-0.80753,0.00012,20.25865]
[1777074901353,30.72,77462.94,0.0,-0.80756,0.00012,20.2567]
[1777074905990,30.73,77464.75,0.0,-0.80733,0.00012,20.27204]
[1777074906028,30.73,77464.75,0.0,-0.80733,0.00012,20.27204]
[1777074906166,30.73,77464.75,0.0,-0.80733,0.00012,20.27204]
[1777074906279,30.73,77464.75,0.0,-0.80733,0.00012,20.27204]
[1777074906389,30.73,77466.3,0.0,-0.80714,0.00012,20.28463]
[1777074911424,30.73,77466.72,0.0,-0.80707,0.00012,20.28882]
[1777074913569,30.73,77466.36,0.0,-0.80711,0.00012,20.28611]
[1777074913779,30.73,77465.66,0.0,-0.8072,0.00012,20.28068]
[1777074921494,30.73,77465.22,0.0,-0.80723,0.00012,20.27848]
[1777074923803,30.73,77465.67,0.0,-0.80717,0.00012,20.28239]
[1777074924027,30.73,77465.67,0.0,-0.80717,0.00012,20.28239]
[1777074924385,30.73,77465.67,0.0,-0.80717,0.00012,20.28239]
[1777074924531,30.73,77465.67,0.0,-0.80717,0.00012,20.28239]
[1777074924624,30.73,77465.58,0.0,-0.80718,0.00012,20.28183]
[1777074930556,30.73,77465.57,0.0,-0.80716,0.00012,20.28268]
[1777074935592,30.74,77465.72,0.0,-0.80716,0.00012,20.2809]
[1777074936496,30.74,77465.72,0.0,-0.80716,0.00012,20.2809]
[1777074936524,30.74,77465.72,0.0,-0.80716,0.00012,20.2809]
[1777074941634,30.74,77465.89,0.0,-0.80712,0.00012,20.28318]
[1777074946669,30.74,77465.69,0.0,-0.80714,0.00012,20.28234]
[1777074950614,30.74,77465.66,0.0,-0.80714,0.00012,20.28225]
[1777074950778,30.74,77465.69,0.0,-0.80713,0.00012,20.28294]
[1777074950910,30.74,77465.69,0.0,-0.80713,0.00012,20.28294]
[1777074951030,30.74,77465.69,0.0,-0.80713,0.00012,20.28294]
[1777074953718,30.74,77465.85,0.0,-0.8071,0.00012,20.28466]
[1777074958753,30.74,77466.43,0.0,-0.80702,0.00012,20.29002]
[1777074961069,30.74,77466.15,0.0,-0.80705,0.00012,20.28793]
[1777074961275,30.74,77466.15,0.0,-0.80705,0.00012,20.28793]
[1777074967328,30.74,77466.17,0.0,-0.80704,0.00012,20.28893]
[1777074967529,30.74,77466.17,0.0,-0.80704,0.00012,20.28893]
[1777074968367,30.74,77462.36,0.0,-0.80749,0.00012,20.25861]
[1777074968531,30.74,77462.36,0.0,-0.80749,0.00012,20.25861]
[1777074968616,30.74,77456.38,0.0,-0.80821,0.00012,20.21085]
[1777074974574,30.74,77455.74,0.0,-0.80828,0.00012,20.20589]
[1777074974775,30.74,77455.75,0.0,-0.80828,0.00012,20.20612]
[1777074981914,30.75,77455.51,0.0,-0.8083,0.00012,20.20456]
[1777074983025,30.75,77455.51,0.0,-0.8083,0.00012,20.20456]
[1777074983274,30.75,77455.51,0.0,-0.8083,0.00012,20.20456]
[1777074983321,30.75,77455.51,0.0,-0.8083,0.00012,20.20456]
[1777074983522,30.75,77455.51,0.0,-0.8083,0.00012,20.20456]
[1777074983623,30.75,77455.58,0.0,-0.80829,0.00012,20.20522]
[1777074989969,30.75,77455.93,0.0,-0.80825,0.00012,20.20825]
[1777074995007,30.75,77456.05,0.0,-0.80826,0.00012,20.20559]
[1777074998171,30.75,77456.08,0.0,-0.80825,0.00012,20.20587]
[1777074998270,30.75,77456.08,0.0,-0.80825,0.00012,20.20587]
[1777075004072,30.75,77456.22,0.0,-0.80824,0.00012,20.2069]
[1777075012149,30.75,77456.19,0.0,-0.80824,0.00012,20.20668]
[1777075012272,30.75,77456.19,0.0,-0.80824,0.00012,20.20668]
[1777075012816,30.75,77456.19,0.0,-0.80824,0.00012,20.20672]
[1777075013023,30.75,77456.19,0.0,-0.80824,0.00012,20.20672]
[1777075013135,30.75,77456.3,0.0,-0.80823,0.00012,20.2076]
[1777075018170,30.75,77456.71,0.0,-0.80818,0.00012,20.21088]
[1777075019183,30.75,77456.71,0.0,-0.80818,0.00012,20.21088]
[1777075019275,30.75,77456.71,0.0,-0.80818,0.00012,20.21088]
[1777075022784,30.75,77458.38,0.0,-0.80798,0.00012,20.22422]
[1777075023021,30.75,77457.31,0.0,-0.80811,0.00012,20.21562]
[1777075023205,30.75,77457.99,0.0,-0.80803,0.00012,20.22103]
[1777075028635,30.75,77456.79,0.0,-0.80817,0.00012,20.21137]
[1777075028779,30.75,77456.79,0.0,-0.80817,0.00012,20.21137]
[1777075034282,30.75,77457.33,0.0,-0.80809,0.00012,20.21694]
[1777075041331,30.75,77458.22,0.0,-0.80796,0.00012,20.22525]
[1777075042091,30.75,77458.22,0.0,-0.80796,0.00012,20.22525]
[1777075042274,30.75,77458.22,0.0,-0.80796,0.00012,20.22525]
[1777075043201,30.75,77458.75,0.0,-0.80789,0.00012,20.22964]
[1777075043277,30.75,77458.75,0.0,-0.80789,0.00012,20.22964]
[1777075043344,30.75,77458.9,0.0,-0.80787,0.00012,20.231]
[1777075050402,30.75,77458.9,0.0,-0.80787,0.00012,20.23145]
[1777075050520,30.75,77458.9,0.0,-0.80787,0.00012,20.23145]
[1777075053537,30.75,77458.75,0.0,-0.8079,0.00012,20.22741]
[1777075053770,30.75,77458.75,0.0,-0.8079,0.00012,20.22741]
[1777075053638,30.75,77458.69,0.0,-0.8079,0.00012,20.22709]
[1777075059457,30.76,77458.63,0.0,-0.80789,0.00012,20.22754]
[1777075064492,30.76,77456.67,0.0,-0.80812,0.00012,20.21268]
[1777075070535,30.76,77456.86,0.0,-0.80808,0.00012,20.21521]
[1777075076577,30.76,77456.94,0.0,-0.80806,0.00012,20.21662]
[1777075081612,30.76,77457.07,0.0,-0.80803,0.00012,20.21844]
[1777075086647,30.76,77457.2,0.0,-0.808,0.00012,20.22024]
[1777075091681,30.77,77457.52,0.0,-0.80795,0.00012,20.22354]
[1777075096716,30.77,77457.39,0.0,-0.80796,0.00012,20.22321]
[1777075101768,30.77,77457.36,0.0,-0.80795,0.00012,20.22367]
[1777075106803,30.77,77457.35,0.0,-0.80794,0.00012,20.22428]
[1777075111837,30.77,77456.51,0.0,-0.80806,0.00012,20.2145]
[1777075119894,30.77,77457.34,0.0,-0.80794,0.00012,20.22222]
[1777075124929,30.77,77457.35,0.0,-0.80794,0.00012,20.22237]
[1777075129963,30.77,77457.22,0.0,-0.80795,0.00012,20.22128]
[1777075134998,30.77,77457.34,0.0,-0.80794,0.00012,20.22226]
[1777075140033,30.77,77456.49,0.0,-0.80804,0.00012,20.21549]
[1777075144062,30.77,77450.92,0.0,-0.80871,0.00012,20.17103]
[1777075147088,30.77,77447.71,0.0,-0.80909,0.00012,20.14566]
[1777075147275,30.77,77447.71,0.0,-0.80909,0.00012,20.14566]
[1777075153020,30.78,77447.67,0.0,-0.80908,0.00012,20.14621]
[1777075153026,30.78,77447.67,0.0,-0.80908,0.00012,20.14621]
[1777075153274,30.78,77447.67,0.0,-0.80908,0.00012,20.14621]
[1777075153374,30.78,77447.63,0.0,-0.80907,0.00012,20.14654]
[1777075159820,30.78,77445.38,0.0,-0.80933,0.00012,20.12896]
[1777075160029,30.78,77445.21,0.0,-0.80935,0.00012,20.12796]
[1777075165213,30.78,77448.05,0.0,-0.809,0.00012,20.15106]
[1777075169328,30.78,77449.06,0.0,-0.80888,0.00012,20.15933]
[1777075169527,30.78,77449.06,0.0,-0.80888,0.00012,20.15933]
[1777075169586,30.78,77450.47,0.0,-0.8087,0.00012,20.17101]
[1777075175283,30.78,77450.6,0.0,-0.8087,0.00012,20.16926]
[1777075180319,30.78,77450.52,0.0,-0.8087,0.00012,20.16954]
[1777075186361,30.79,77450.16,0.0,-0.80872,0.00012,20.16771]
[1777075190769,30.79,77449.81,0.0,-0.80876,0.00012,20.16525]
[1777075191023,30.79,77449.97,0.0,-0.80873,0.00012,20.16703]
[1777075192569,30.79,77449.84,0.0,-0.80875,0.00012,20.16599]
[1777075192775,30.79,77449.84,0.0,-0.80875,0.00012,20.16599]
[1777075192783,30.79,77456.62,0.0,-0.80793,0.00012,20.22046]
[1777075198445,30.79,77457.24,0.0,-0.80785,0.00012,20.22594]
[1777075201880,30.79,77456.3,0.0,-0.80796,0.00012,20.21871]
[1777075203481,30.79,77458.64,0.0,-0.80767,0.00012,20.23757]
[1777075204031,30.79,77458.64,0.0,-0.80767,0.00012,20.23757]
[1777075205017,30.79,77457.31,0.0,-0.80783,0.00012,20.22696]
[1777075205067,30.79,77457.31,0.0,-0.80783,0.00012,20.22696]
[1777075205273,30.79,77457.31,0.0,-0.80783,0.00012,20.22696]
[1777075205495,30.79,77454.53,0.0,-0.80816,0.00012,20.20493]
[1777075206022,30.79,77454.53,0.0,-0.80816,0.00012,20.20493]
[1777075206275,30.79,77454.53,0.0,-0.80816,0.00012,20.20493]
[1777075210473,30.79,77455.6,0.0,-0.80803,0.00012,20.2139]
[1777075210525,30.79,77455.6,0.0,-0.80803,0.00012,20.2139]
[1777075210988,30.79,77455.6,0.0,-0.80803,0.00012,20.2139]
[1777075210530,30.79,77454.31,0.0,-0.80818,0.00012,20.2037]
[1777075211023,30.79,77454.31,0.0,-0.80818,0.00012,20.2037]
[1777075216572,30.79,77454.09,0.0,-0.80819,0.00012,20.20316]
[1777075221607,30.79,77454.53,0.0,-0.80813,0.00012,20.20722]
[1777075222385,30.79,77454.53,0.0,-0.80813,0.00012,20.20722]
[1777075222524,30.79,77454.53,0.0,-0.80813,0.00012,20.20722]
[1777075222764,30.79,77454.53,0.0,-0.80813,0.00012,20.20722]
[1777075222777,30.79,77454.53,0.0,-0.80813,0.00012,20.20722]
[1777075222854,30.8,77454.49,0.0,-0.80813,0.00012,20.207]
[1777075228656,30.8,77454.53,0.0,-0.8081,0.00012,20.20871]
[1777075233691,30.8,77454.85,0.0,-0.80807,0.00012,20.20864]
[1777075238725,30.8,77455.05,0.0,-0.80804,0.00012,20.21097]
[1777075242964,30.8,77452.8,0.0,-0.8083,0.00012,20.19355]
[1777075243025,30.8,77452.8,0.0,-0.8083,0.00012,20.19355]
[1777075243670,30.8,77452.59,0.0,-0.80832,0.00012,20.19212]
[1777075243776,30.8,77452.59,0.0,-0.80832,0.00012,20.19212]
[1777075243824,30.8,77451.17,0.0,-0.80849,0.00012,20.18102]
[1777075245578,30.8,77451.41,0.0,-0.80845,0.00012,20.18319]
[1777075245774,30.8,77451.41,0.0,-0.80845,0.00012,20.18319]
[1777075250810,30.81,77451.64,0.0,-0.80842,0.00012,20.18574]
[1777075254535,30.81,77451.86,0.0,-0.80838,0.00012,20.18784]
[1777075254778,30.81,77451.86,0.0,-0.80838,0.00012,20.18784]
[1777075254838,30.81,77451.96,0.0,-0.80837,0.00012,20.18875]
[1777075255090,30.81,77451.96,0.0,-0.80837,0.00012,20.18875]
[1777075255273,30.81,77451.96,0.0,-0.80837,0.00012,20.18875]
[1777075260364,30.81,77450.97,0.0,-0.80848,0.00012,20.18167]
[1777075260524,30.81,77450.97,0.0,-0.80848,0.00012,20.18167]
[1777075260880,30.81,77451.78,0.0,-0.80838,0.00012,20.18835]
[1777075261295,30.81,77451.78,0.0,-0.80838,0.00012,20.18835]
[1777075261528,30.81,77451.78,0.0,-0.80838,0.00012,20.18835]
[1777075266922,30.81,77449.69,0.0,-0.80862,0.00012,20.17234]
[1777075272964,30.81,77449.97,0.0,-0.80857,0.00012,20.17544]
[1777075275985,30.81,77454.84,0.0,-0.80798,0.00012,20.21491]
[1777075276577,30.81,77454.84,0.0,-0.80798,0.00012,20.21491]
[1777075276775,30.81,77454.84,0.0,-0.80798,0.00012,20.21491]
[1777075276992,30.81,77460.54,0.0,-0.80729,0.00012,20.26051]
[1777075277810,30.81,77460.54,0.0,-0.80729,0.00012,20.26051]
[1777075278031,30.81,77460.54,0.0,-0.80729,0.00012,20.26051]
[1777075277999,30.81,77466.24,0.0,-0.8066,0.00012,20.3061]
[1777075278140,30.81,77466.24,0.0,-0.8066,0.00012,20.3061]
[1777075278278,30.81,77466.24,0.0,-0.8066,0.00012,20.3061]
[1777075282658,30.81,77467.48,0.0,-0.80645,0.00012,20.3164]
[1777075282776,30.81,77467.48,0.0,-0.80645,0.00012,20.3164]
[1777075284686,30.81,77467.04,0.0,-0.8065,0.00012,20.31311]
[1777075284770,30.81,77467.04,0.0,-0.8065,0.00012,20.31311]
[1777075285048,30.81,77465.15,0.0,-0.80672,0.00012,20.29817]
[1777075285303,30.81,77465.15,0.0,-0.80672,0.00012,20.29817]
[1777075285523,30.81,77465.15,0.0,-0.80672,0.00012,20.29817]
[1777075291091,30.82,77465.0,0.0,-0.80675,0.00012,20.2941]
[1777075291631,30.82,77465.0,0.0,-0.80675,0.00012,20.2941]
[1777075291774,30.82,77465.0,0.0,-0.80675,0.00012,20.2941]
[1777075298139,30.82,77464.82,0.0,-0.80676,0.00012,20.29376]
[1777075302119,30.82,77464.88,0.0,-0.80674,0.00012,20.29472]
[1777075302274,30.82,77464.88,0.0,-0.80674,0.00012,20.29472]
[1777075302544,30.82,77464.88,0.0,-0.80674,0.00012,20.29472]
[1777075302774,30.82,77464.88,0.0,-0.80674,0.00012,20.29472]
[1777075302873,30.82,77464.58,0.0,-0.80677,0.00012,20.29265]
[1777075304183,30.82,77475.8,0.0,-0.80542,0.00012,20.38218]
[1777075305190,30.82,77481.51,0.0,-0.80473,0.00012,20.42769]
[1777075306205,30.82,77501.54,0.0,-0.8023,0.00012,20.5868]
[1777075307210,30.82,77515.62,0.0,-0.80057,0.00012,20.69861]
[1777075308218,30.82,77516.5,0.0,-0.80046,0.00012,20.70567]
[1777075313013,30.82,77508.86,0.0,-0.80139,0.00012,20.64569]
[1777075314261,30.82,77504.6,0.0,-0.80191,0.00012,20.61212]
[1777075315282,30.82,77504.6,0.0,-0.80191,0.00012,20.61212]
[1777075315520,30.82,77504.6,0.0,-0.80191,0.00012,20.61212]
[1777075315621,30.82,77504.23,0.0,-0.80195,0.00012,20.60924]
[1777075316208,30.82,77504.23,0.0,-0.80195,0.00012,20.60924]
[1777075316279,30.82,77504.23,0.0,-0.80195,0.00012,20.60924]
[1777075323324,30.82,77503.07,0.0,-0.80209,0.00012,20.6004]
[1777075324382,30.82,77503.07,0.0,-0.80209,0.00012,20.6004]
[1777075324521,30.82,77503.07,0.0,-0.80209,0.00012,20.6004]
[1777075325120,30.82,77503.29,0.0,-0.80206,0.00012,20.60223]
[1777075326392,30.82,77504.1,0.0,-0.80196,0.00012,20.60865]
[1777075326521,30.82,77504.1,0.0,-0.80196,0.00012,20.60865]
[1777075327624,30.82,77503.82,0.0,-0.80199,0.00012,20.60647]
[1777075327781,30.82,77503.82,0.0,-0.80199,0.00012,20.60647]
[1777075329083,30.82,77502.5,0.0,-0.80215,0.00012,20.59608]
[1777075329120,30.82,77503.19,0.0,-0.80207,0.00012,20.60159]
[1777075329275,30.82,77503.19,0.0,-0.80207,0.00012,20.60159]
[1777075329366,30.82,77498.72,0.0,-0.80261,0.00012,20.56614]
[1777075330185,30.82,77498.72,0.0,-0.80261,0.00012,20.56614]
[1777075330282,30.82,77498.72,0.0,-0.80261,0.00012,20.56614]
[1777075331277,30.82,77496.53,0.0,-0.80288,0.00012,20.54861]
[1777075331526,30.82,77496.53,0.0,-0.80288,0.00012,20.54861]
[1777075331628,30.82,77492.23,0.0,-0.80341,0.00012,20.51437]
[1777075333394,30.82,77489.18,0.0,-0.80378,0.00012,20.48998]
[1777075334850,30.82,77489.18,0.0,-0.80378,0.00012,20.48998]
[1777075335023,30.82,77489.18,0.0,-0.80378,0.00012,20.48998]
[1777075335124,30.82,77488.26,0.0,-0.80389,0.00012,20.48266]
[1777075335292,30.82,77488.26,0.0,-0.80389,0.00012,20.48266]
[1777075335529,30.82,77488.26,0.0,-0.80389,0.00012,20.48266]
[1777075339653,30.82,77488.34,0.0,-0.80388,0.00012,20.48341]
[1777075339773,30.82,77488.34,0.0,-0.80388,0.00012,20.48341]
[1777075339874,30.82,77492.07,0.0,-0.80342,0.00012,20.51308]
[1777075341201,30.82,77495.1,0.0,-0.80306,0.00012,20.53714]
[1777075341281,30.82,77495.1,0.0,-0.80306,0.00012,20.53714]
[1777075346664,30.82,77493.42,0.0,-0.80326,0.00012,20.52391]
[1777075346770,30.82,77493.42,0.0,-0.80326,0.00012,20.52391]
[1777075346871,30.82,77493.32,0.0,-0.80327,0.00012,20.52321]
[1777075348132,30.82,77493.32,0.0,-0.80327,0.00012,20.52321]
[1777075348286,30.82,77493.29,0.0,-0.80327,0.00012,20.52297]
[1777075353537,30.82,77494.62,0.0,-0.80313,0.00012,20.53017]
[1777075356037,30.82,77494.6,0.0,-0.80313,0.00012,20.53009]
[1777075356285,30.83,77494.55,0.0,-0.80314,0.00012,20.52987]
[1777075359843,30.83,77495.62,0.0,-0.803,0.00012,20.53856]
[1777075360022,30.83,77495.62,0.0,-0.803,0.00012,20.53856]
[1777075362020,30.83,77496.37,0.0,-0.80291,0.00012,20.54472]
[1777075362122,30.83,77495.77,0.0,-0.80298,0.00012,20.54015]
[1777075367489,30.83,77495.99,0.0,-0.80294,0.00012,20.54237]
[1777075367523,30.83,77495.99,0.0,-0.80294,0.00012,20.54237]
[1777075372064,30.83,77496.31,0.0,-0.8029,0.00012,20.54542]
[1777075372279,30.83,77496.66,0.0,-0.80285,0.00012,20.54847]
[1777075373657,30.83,77496.66,0.0,-0.80285,0.00012,20.54847]
[1777075373769,30.83,77496.66,0.0,-0.80285,0.00012,20.54847]
[1777075373870,30.83,77495.69,0.0,-0.80296,0.00012,20.54105]
[1777075374595,30.83,77495.69,0.0,-0.80296,0.00012,20.54105]
[1777075374771,30.83,77495.69,0.0,-0.80296,0.00012,20.54105]
[1777075380726,30.83,77497.63,0.0,-0.80271,0.00012,20.55736]
[1777075381733,30.83,77510.23,0.0,-0.80117,0.00012,20.6579]
[1777075382492,30.83,77510.23,0.0,-0.80117,0.00012,20.6579]
[1777075382529,30.83,77510.23,0.0,-0.80117,0.00012,20.6579]
[1777075382589,30.83,77510.23,0.0,-0.80117,0.00012,20.6579]
[1777075382782,30.83,77510.23,0.0,-0.80117,0.00012,20.6579]
[1777075382850,30.83,77510.49,0.0,-0.80113,0.00012,20.66035]
[1777075383905,30.83,77510.49,0.0,-0.80113,0.00012,20.66035]
[1777075384021,30.83,77510.49,0.0,-0.80113,0.00012,20.66035]
[1777075384122,30.83,77510.49,0.0,-0.80112,0.00012,20.66072]
[1777075385132,30.83,77510.49,0.0,-0.80112,0.00012,20.66072]
[1777075385274,30.83,77510.56,0.0,-0.80111,0.00012,20.66164]
[1777075390796,30.84,77510.65,0.0,-0.80107,0.00012,20.66421]
[1777075392308,30.84,77510.81,0.0,-0.80104,0.00012,20.66578]
[1777075392524,30.84,77510.81,0.0,-0.80104,0.00012,20.66578]
[1777075392701,30.84,77510.81,0.0,-0.80104,0.00012,20.66578]
[1777075392769,30.84,77510.81,0.0,-0.80104,0.00012,20.66578]
[1777075392810,30.84,77510.7,0.0,-0.80105,0.00012,20.66521]
[1777075395629,30.84,77511.24,0.0,-0.80098,0.00012,20.66969]
[1777075395778,30.84,77511.24,0.0,-0.80098,0.00012,20.66969]
[1777075399659,30.84,77508.99,0.0,-0.80125,0.00012,20.65223]
[1777075399773,30.84,77508.99,0.0,-0.80125,0.00012,20.65223]
[1777075404895,30.84,77509.47,0.0,-0.80119,0.00012,20.65648]
[1777075405288,30.84,77509.47,0.0,-0.80119,0.00012,20.65648]
[1777075405522,30.84,77509.47,0.0,-0.80119,0.00012,20.65648]
[1777075406138,30.84,77509.47,0.0,-0.80119,0.00012,20.65648]
[1777075406271,30.84,77509.47,0.0,-0.80119,0.00012,20.65648]
[1777075406372,30.84,77509.47,0.0,-0.80118,0.00012,20.65653]
[1777075412865,30.84,77508.46,0.0,-0.80131,0.00012,20.64872]
[1777075413022,30.84,77508.46,0.0,-0.80131,0.00012,20.64872]
[1777075414193,30.84,77508.57,0.0,-0.80132,0.00012,20.64596]
[1777075414273,30.84,77508.71,0.0,-0.8013,0.00012,20.6471]
[1777075414965,30.84,77508.63,0.0,-0.80131,0.00012,20.6465]
[1777075417404,30.84,77505.36,0.0,-0.80171,0.00012,20.62065]
[1777075417529,30.84,77505.36,0.0,-0.80171,0.00012,20.62065]
[1777075423022,30.84,77505.23,0.0,-0.80172,0.00012,20.61986]
[1777075425863,30.84,77501.85,0.0,-0.80213,0.00012,20.59316]
[1777075426041,30.84,77501.85,0.0,-0.80213,0.00012,20.59316]
[1777075428485,30.84,77501.65,0.0,-0.80215,0.00012,20.59179]
[1777075428524,30.84,77501.65,0.0,-0.80215,0.00012,20.59179]
[1777075429064,30.84,77500.68,0.0,-0.80227,0.00012,20.58419]
[1777075430425,30.84,77500.39,0.0,-0.8023,0.00012,20.58208]
[1777075430530,30.84,77500.39,0.0,-0.8023,0.00012,20.58208]
[1777075438130,30.85,77499.98,0.0,-0.80232,0.00012,20.58058]
[1777075439404,30.85,77496.82,0.0,-0.8027,0.00012,20.55552]
[1777075439522,30.85,77496.82,0.0,-0.8027,0.00012,20.55552]
[1777075441395,30.85,77497.66,0.0,-0.8026,0.00012,20.56225]
[1777075441526,30.85,77497.66,0.0,-0.8026,0.00012,20.56225]
[1777075442158,30.85,77497.23,0.0,-0.80265,0.00012,20.55888]
[1777075443970,30.85,77494.28,0.0,-0.80301,0.00012,20.53554]
[1777075444026,30.85,77494.28,0.0,-0.80301,0.00012,20.53554]
[1777075449207,30.85,77490.17,0.0,-0.8035,0.00012,20.50363]
[1777075452145,30.85,77490.01,0.0,-0.80351,0.00012,20.50266]
[1777075452228,30.85,77489.81,0.0,-0.80354,0.00012,20.50122]
[1777075452272,30.85,77489.81,0.0,-0.80354,0.00012,20.50122]
[1777075455003,30.85,77485.87,0.0,-0.80401,0.00012,20.47027]
[1777075455027,30.85,77485.87,0.0,-0.80401,0.00012,20.47027]
[1777075459268,30.85,77484.28,0.0,-0.80419,0.00012,20.45847]
[1777075459277,30.85,77481.81,0.0,-0.80448,0.00012,20.43907]
[1777075459519,30.85,77481.81,0.0,-0.80448,0.00012,20.43907]
[1777075462282,30.85,77481.87,0.0,-0.80447,0.00012,20.43979]
[1777075461290,30.85,77474.26,0.0,-0.80539,0.00012,20.37958]
[1777075462534,30.85,77474.26,0.0,-0.80539,0.00012,20.37958]
[1777075468340,30.86,77471.12,0.0,-0.80573,0.00012,20.35685]
[1777075470087,30.86,77471.12,0.0,-0.80573,0.00012,20.35685]
[1777075470270,30.86,77471.12,0.0,-0.80573,0.00012,20.35685]
[1777075470188,30.86,77471.12,0.0,-0.80572,0.00012,20.35745]
[1777075472250,30.86,77471.12,0.0,-0.80572,0.00012,20.35745]
[1777075472271,30.86,77471.12,0.0,-0.80572,0.00012,20.35745]
[1777075481431,30.87,77471.36,0.0,-0.80567,0.00012,20.35866]
[1777075486466,30.87,77474.27,0.0,-0.8053,0.00012,20.38301]
[1777075488142,30.87,77474.27,0.0,-0.8053,0.00012,20.38301]
[1777075488275,30.87,77474.27,0.0,-0.8053,0.00012,20.38301]
[1777075488226,30.87,77479.29,0.0,-0.80469,0.00012,20.42324]
[1777075490935,30.87,77481.38,0.0,-0.80443,0.00012,20.43996]
[1777075491021,30.87,77481.38,0.0,-0.80443,0.00012,20.43996]
[1777075491037,30.87,77481.93,0.0,-0.80436,0.00012,20.44461]
[1777075494149,30.87,77481.78,0.0,-0.80438,0.00012,20.44342]
[1777075494522,30.87,77445.89,0.0,-0.80869,0.00012,20.15847]
[1777075495529,30.87,77445.5,0.0,-0.80873,0.00012,20.15542]
[1777075497895,30.87,77445.73,0.0,-0.8087,0.00012,20.15735]
[1777075504593,30.87,77445.75,0.0,-0.80869,0.00012,20.1581]
[1777075509629,30.87,77450.61,0.0,-0.80811,0.00012,20.19695]
[1777075510878,30.87,77450.61,0.0,-0.80811,0.00012,20.19695]
[1777075511029,30.87,77450.61,0.0,-0.80811,0.00012,20.19695]
[1777075514352,30.87,77452.55,0.0,-0.80788,0.00012,20.21222]
[1777075514523,30.87,77452.55,0.0,-0.80788,0.00012,20.21222]
[1777075514664,30.87,77452.92,0.0,-0.80784,0.00012,20.21511]
[1777075517437,30.87,77453.85,0.0,-0.80773,0.00012,20.2224]
[1777075517523,30.87,77453.85,0.0,-0.80773,0.00012,20.2224]
[1777075522720,30.87,77454.08,0.0,-0.8077,0.00012,20.22383]
[1777075525045,30.87,77453.97,0.0,-0.80772,0.00012,20.22288]
[1777075525273,30.87,77453.97,0.0,-0.80772,0.00012,20.22288]
[1777075528242,30.87,77454.43,0.0,-0.80767,0.00012,20.22634]
[1777075528274,30.87,77454.43,0.0,-0.80767,0.00012,20.22634]
[1777075528343,30.87,77455.05,0.0,-0.80759,0.00012,20.23113]
[1777075533014,30.87,77455.17,0.0,-0.80758,0.00012,20.23201]
[1777075533026,30.87,77455.17,0.0,-0.80758,0.00012,20.23201]
[1777075539840,30.87,77461.18,0.0,-0.80687,0.00012,20.27744]
[1777075541668,30.87,77461.07,0.0,-0.80688,0.00012,20.27678]
[1777075541770,30.87,77461.07,0.0,-0.80688,0.00012,20.27678]
[1777075541950,30.87,77461.07,0.0,-0.80688,0.00012,20.27678]
[1777075542024,30.87,77461.07,0.0,-0.80688,0.00012,20.27678]
[1777075542086,30.87,77461.16,0.0,-0.80686,0.00012,20.27792]
[1777075546424,30.87,77461.28,0.0,-0.80684,0.00012,20.27931]
[1777075546520,30.87,77461.28,0.0,-0.80684,0.00012,20.27931]
[1777075552067,30.88,77462.93,0.0,-0.80661,0.00012,20.294]
[1777075552271,30.88,77462.93,0.0,-0.80661,0.00012,20.294]
[1777075552372,30.88,77462.52,0.0,-0.80666,0.00012,20.29097]
[1777075555978,30.88,77462.52,0.0,-0.80665,0.00012,20.29166]
[1777075556020,30.88,77462.52,0.0,-0.80665,0.00012,20.29166]
[1777075563004,30.88,77462.35,0.0,-0.80664,0.00012,20.29209]
[1777075566748,30.88,77462.61,0.0,-0.8066,0.00012,20.29458]
[1777075566773,30.88,77462.61,0.0,-0.8066,0.00012,20.29458]
[1777075567031,30.88,77468.2,0.0,-0.80593,0.00012,20.33942]
[1777075570459,30.89,77469.5,0.0,-0.80576,0.00012,20.35016]
[1777075570533,30.89,77469.5,0.0,-0.80576,0.00012,20.35016]
[1777075571059,30.89,77469.06,0.0,-0.80581,0.00012,20.34681]
[1777075576094,30.89,77469.3,0.0,-0.80577,0.00012,20.34941]
[1777075581129,30.89,77469.48,0.0,-0.80574,0.00012,20.35153]
[1777075587171,30.89,77469.26,0.0,-0.80575,0.00012,20.3506]
[1777075592206,30.89,77470.95,0.0,-0.80557,0.00012,20.36089]
[1777075597241,30.89,77474.09,0.0,-0.80518,0.00012,20.38644]
[1777075602276,30.89,77473.98,0.0,-0.80518,0.00012,20.38608]
[1777075608318,30.89,77473.37,0.0,-0.80525,0.00012,20.38186]
[1777075613353,30.9,77473.81,0.0,-0.80519,0.00012,20.38592]
[1777075618390,30.9,77473.58,0.0,-0.80521,0.00012,20.38461]
[1777075623425,30.9,77473.6,0.0,-0.8052,0.00012,20.38525]
[1777075628459,30.9,77473.61,0.0,-0.80519,0.00012,20.38578]
[1777075633496,30.9,77473.92,0.0,-0.80514,0.00012,20.38864]
[1777075640562,30.9,77474.0,0.0,-0.80513,0.00012,20.38981]
[1777075645598,30.9,77476.39,0.0,-0.80483,0.00012,20.40905]
[1777075652646,30.9,77477.04,0.0,-0.80478,0.00012,20.41058]
[1777075658689,30.9,77476.95,0.0,-0.80478,0.00012,20.41011]
[1777075664731,30.9,77478.45,0.0,-0.8046,0.00012,20.42198]
[1777075671780,30.9,77477.92,0.0,-0.80466,0.00012,20.41798]
[1777075676815,30.9,77478.27,0.0,-0.80462,0.00012,20.42086]
[1777075681850,30.9,77478.51,0.0,-0.80459,0.00012,20.42277]
[1777075686885,30.9,77477.63,0.0,-0.8047,0.00012,20.41581]
[1777075692927,30.9,77481.69,0.0,-0.80421,0.00012,20.44805]
[1777075697962,30.9,77481.88,0.0,-0.80419,0.00012,20.44903]
[1777075702997,30.9,77483.04,0.0,-0.80406,0.00012,20.45758]
[1777075708034,30.9,77484.3,0.0,-0.80392,0.00012,20.46689]
[1777075713069,30.9,77484.04,0.0,-0.80399,0.00012,20.46038]
[1777075718103,30.9,77484.2,0.0,-0.80398,0.00012,20.46105]
[1777075726160,30.89,77484.21,0.0,-0.80399,0.00012,20.46036]
[1777075731195,30.89,77484.23,0.0,-0.80399,0.00012,20.46004]
[1777075736230,30.89,77484.19,0.0,-0.80401,0.00012,20.45927]
[1777075741265,30.89,77484.31,0.0,-0.804,0.00012,20.4599]
[1777075749320,30.89,77484.43,0.0,-0.80399,0.00012,20.46061]
[1777075757377,30.89,77484.5,0.0,-0.80398,0.00012,20.46122]
[1777075764425,30.89,77484.53,0.0,-0.80397,0.00012,20.46168]
[1777075773489,30.89,77485.3,0.0,-0.80389,0.00012,20.46451]
[1777075786580,30.9,77485.18,0.0,-0.80389,0.00012,20.4645]
[1777075797663,30.9,77485.17,0.0,-0.80389,0.00012,20.46471]
[1777075798670,30.9,77479.82,0.0,-0.80454,0.00012,20.42232]
[1777075801692,30.9,77471.44,0.0,-0.80554,0.00012,20.35605]
[1777075803706,30.9,77470.41,0.0,-0.80567,0.00012,20.34803]
[1777075810755,30.9,77470.44,0.0,-0.80566,0.00012,20.3487]
[1777075815792,30.9,77471.23,0.0,-0.80555,0.00012,20.35575]
[1777075820827,30.9,77471.23,0.0,-0.80554,0.00012,20.35649]
[1777075830898,30.9,77471.23,0.0,-0.80552,0.00012,20.35782]
[1777075838953,30.91,77471.19,0.0,-0.80553,0.00012,20.35473]
[1777075847010,30.91,77471.46,0.0,-0.80548,0.00012,20.35779]
[1777075854059,30.91,77471.15,0.0,-0.80551,0.00012,20.35607]
[1777075859095,30.91,77471.13,0.0,-0.8055,0.00012,20.35642]
[1777075864129,30.91,77471.02,0.0,-0.80551,0.00012,20.35605]
[1777075869165,30.91,77473.56,0.0,-0.80518,0.00012,20.37765]
[1777075874199,30.91,77473.39,0.0,-0.80519,0.00012,20.37683]
[1777075879235,30.92,77471.6,0.0,-0.8054,0.00012,20.36322]
[1777075881249,30.92,77463.17,0.0,-0.80641,0.00012,20.29659]
[1777075882258,30.92,77455.7,0.0,-0.80731,0.00012,20.23709]
[1777075883265,30.92,77450.92,0.0,-0.80788,0.00012,20.199]
[1777075884272,30.92,77450.03,0.0,-0.80799,0.00012,20.19192]
[1777075889307,30.92,77449.93,0.0,-0.808,0.00012,20.19127]
[1777075890223,30.92,77449.93,0.0,-0.808,0.00012,20.19127]
[1777075890269,30.92,77449.93,0.0,-0.808,0.00012,20.19127]
[1777075895349,30.92,77452.35,0.0,-0.80773,0.00012,20.20697]
[1777075897782,30.92,77451.82,0.0,-0.80779,0.00012,20.20284]
[1777075898023,30.92,77451.82,0.0,-0.80779,0.00012,20.20284]
[1777075898370,30.92,77452.09,0.0,-0.80776,0.00012,20.20503]
[1777075903404,30.92,77452.17,0.0,-0.80775,0.00012,20.20588]
[1777075906095,30.92,77451.27,0.0,-0.80785,0.00012,20.19882]
[1777075907432,30.92,77440.48,0.0,-0.80914,0.00012,20.11315]
[1777075909447,30.92,77448.1,0.0,-0.80822,0.00012,20.17405]
[1777075910387,30.92,77448.1,0.0,-0.80822,0.00012,20.17405]
[1777075910519,30.92,77448.1,0.0,-0.80822,0.00012,20.17405]
[1777075910619,30.92,77448.82,0.0,-0.80814,0.00012,20.17986]
[1777075916096,30.92,77447.81,0.0,-0.80825,0.00012,20.17224]
[1777075916278,30.92,77447.81,0.0,-0.80825,0.00012,20.17224]
[1777075921531,30.92,77447.07,0.0,-0.80833,0.00012,20.16687]
[1777075922249,30.92,77447.07,0.0,-0.80833,0.00012,20.16687]
[1777075922282,30.92,77447.07,0.0,-0.80833,0.00012,20.16687]
[1777075922551,30.92,77447.07,0.0,-0.80833,0.00012,20.16687]
[1777075922771,30.92,77447.07,0.0,-0.80833,0.00012,20.16687]
[1777075922624,30.92,77447.31,0.0,-0.8083,0.00012,20.16886]
[1777075928052,30.92,77446.63,0.0,-0.80838,0.00012,20.16375]
[1777075928278,30.92,77446.63,0.0,-0.80838,0.00012,20.16375]
[1777075932396,30.92,77445.91,0.0,-0.80846,0.00012,20.1584]
[1777075932525,30.92,77445.91,0.0,-0.80846,0.00012,20.1584]
[1777075934355,30.92,77445.28,0.0,-0.80853,0.00012,20.15356]
[1777075934527,30.92,77445.28,0.0,-0.80853,0.00012,20.15356]
[1777075934642,30.92,77445.28,0.0,-0.80853,0.00012,20.15356]
[1777075934778,30.92,77445.28,0.0,-0.80853,0.00012,20.15356]
[1777075934736,30.92,77444.03,0.0,-0.80868,0.00012,20.1437]
[1777075936265,30.92,77444.21,0.0,-0.80866,0.00012,20.14523]
[1777075936524,30.92,77444.21,0.0,-0.80866,0.00012,20.14523]
[1777075939017,30.92,77440.77,0.0,-0.80906,0.00012,20.11818]
[1777075939280,30.92,77440.77,0.0,-0.80906,0.00012,20.11818]
[1777075939431,30.92,77440.77,0.0,-0.80906,0.00012,20.11818]
[1777075939525,30.92,77440.77,0.0,-0.80906,0.00012,20.11818]
[1777075939657,30.92,77441.65,0.0,-0.80895,0.00012,20.12531]
[1777075939988,30.92,77441.65,0.0,-0.80895,0.00012,20.12531]
[1777075940029,30.92,77441.65,0.0,-0.80895,0.00012,20.12531]
[1777075943516,30.92,77441.82,0.0,-0.80893,0.00012,20.12698]
[1777075943769,30.92,77441.82,0.0,-0.80893,0.00012,20.12698]
[1777075947624,30.92,77438.95,0.0,-0.80926,0.00012,20.10453]
[1777075947776,30.92,77438.95,0.0,-0.80926,0.00012,20.10453]
[1777075948135,30.92,77438.6,0.0,-0.8093,0.00012,20.10186]
[1777075948275,30.92,77438.6,0.0,-0.8093,0.00012,20.10186]
[1777075948721,30.92,77438.56,0.0,-0.80931,0.00012,20.10165]
[1777075949833,30.92,77437.24,0.0,-0.80946,0.00012,20.09125]
[1777075950024,30.92,77437.24,0.0,-0.80946,0.00012,20.09125]
[1777075955770,30.93,77437.42,0.0,-0.80946,0.00012,20.08953]
[1777075958816,30.93,77437.06,0.0,-0.8095,0.00012,20.08685]
[1777075959023,30.93,77437.04,0.0,-0.8095,0.00012,20.08677]
[1777075959361,30.93,77437.04,0.0,-0.8095,0.00012,20.08677]
[1777075959522,30.93,77437.04,0.0,-0.8095,0.00012,20.08677]
[1777075959798,30.93,77437.51,0.0,-0.80944,0.00012,20.09059]
[1777075960057,30.93,77437.51,0.0,-0.80944,0.00012,20.09059]
[1777075960273,30.93,77437.51,0.0,-0.80944,0.00012,20.09059]
[1777075965840,30.93,77436.95,0.0,-0.8095,0.00012,20.08656]
[1777075966958,30.93,77436.95,0.0,-0.8095,0.00012,20.08656]
[1777075967032,30.93,77436.95,0.0,-0.8095,0.00012,20.08656]
[1777075970685,30.93,77436.92,0.0,-0.8095,0.00012,20.08649]
[1777075970791,30.93,77437.05,0.0,-0.80949,0.00012,20.08762]
[1777075971019,30.93,77437.05,0.0,-0.80949,0.00012,20.08762]
[1777075976917,30.93,77436.39,0.0,-0.80956,0.00012,20.08243]
[1777075981371,30.93,77436.41,0.0,-0.80956,0.00012,20.08253]
[1777075981522,30.93,77436.41,0.0,-0.80956,0.00012,20.08253]
[1777075986987,30.93,77435.72,0.0,-0.80964,0.00012,20.07721]
[1777075989470,30.93,77436.23,0.0,-0.80958,0.00012,20.08129]
[1777075989523,30.93,77436.23,0.0,-0.80958,0.00012,20.08129]
[1777075989682,30.93,77436.23,0.0,-0.80958,0.00012,20.08129]
[1777075989773,30.93,77436.23,0.0,-0.80958,0.00012,20.08129]
[1777075989783,30.93,77436.43,0.0,-0.80956,0.00012,20.08292]
[1777075995043,30.93,77435.96,0.0,-0.80961,0.00012,20.07925]
[1777076000079,30.93,77435.96,0.0,-0.80961,0.00012,20.07931]
[1777076001223,30.93,77435.96,0.0,-0.80961,0.00012,20.07931]
[1777076001272,30.93,77435.96,0.0,-0.80961,0.00012,20.07931]
[1777076007128,30.93,77436.67,0.0,-0.80953,0.00012,20.08482]
[1777076009660,30.93,77437.83,0.0,-0.80939,0.00012,20.09404]
[1777076009774,30.93,77437.83,0.0,-0.80939,0.00012,20.09404]
[1777076009916,30.93,77438.03,0.0,-0.80937,0.00012,20.09559]
[1777076010020,30.93,77438.03,0.0,-0.80937,0.00012,20.09559]
[1777076010149,30.93,77437.95,0.0,-0.80938,0.00012,20.09495]
[1777076015184,30.93,77440.26,0.0,-0.80913,0.00012,20.10947]
[1777076020218,30.93,77440.5,0.0,-0.8091,0.00012,20.11119]
[1777076022121,30.93,77440.67,0.0,-0.80908,0.00012,20.11251]
[1777076022280,30.93,77440.67,0.0,-0.80908,0.00012,20.11251]
[1777076028853,30.93,77444.91,0.0,-0.80858,0.00012,20.146]
[1777076029021,30.93,77446.25,0.0,-0.80842,0.00012,20.15654]
[1777076029073,30.93,77446.25,0.0,-0.80842,0.00012,20.15654]
[1777076029272,30.93,77446.25,0.0,-0.80842,0.00012,20.15654]
[1777076029282,30.93,77446.2,0.0,-0.80843,0.00012,20.15614]
[1777076034317,30.93,77446.33,0.0,-0.80842,0.00012,20.15679]
[1777076035348,30.93,77446.33,0.0,-0.80842,0.00012,20.15679]
[1777076035530,30.93,77446.33,0.0,-0.80842,0.00012,20.15679]
[1777076041366,30.93,77446.2,0.0,-0.80844,0.00012,20.15542]
[1777076046401,30.93,77445.91,0.0,-0.80848,0.00012,20.15302]
[1777076048337,30.93,77445.91,0.0,-0.80848,0.00012,20.15302]
[1777076048460,30.93,77445.91,0.0,-0.80848,0.00012,20.15302]
[1777076048525,30.93,77445.91,0.0,-0.80848,0.00012,20.15302]
[1777076048554,30.93,77446.35,0.0,-0.80842,0.00012,20.1565]
[1777076054457,30.93,77445.54,0.0,-0.80852,0.00012,20.15009]
[1777076056295,30.93,77445.36,0.0,-0.80854,0.00012,20.14868]
[1777076056449,30.93,77445.36,0.0,-0.80854,0.00012,20.14868]
[1777076056523,30.93,77445.36,0.0,-0.80854,0.00012,20.14868]
[1777076056550,30.93,77445.36,0.0,-0.80854,0.00012,20.1487]
[1777076062513,30.93,77445.65,0.0,-0.8085,0.00012,20.15117]
[1777076068555,30.93,77445.09,0.0,-0.80857,0.00012,20.14695]
[1777076070581,30.93,77445.82,0.0,-0.80848,0.00012,20.1528]
[1777076070633,30.93,77445.82,0.0,-0.80848,0.00012,20.1528]
[1777076070775,30.93,77445.82,0.0,-0.80848,0.00012,20.1528]
[1777076070872,30.93,77444.84,0.0,-0.8086,0.00012,20.14505]
[1777076071579,30.93,77444.84,0.0,-0.8086,0.00012,20.14505]
[1777076071771,30.93,77444.84,0.0,-0.8086,0.00012,20.14505]
[1777076078626,30.93,77445.73,0.0,-0.80851,0.00012,20.1488]
[1777076079046,30.93,77445.73,0.0,-0.80851,0.00012,20.1488]
[1777076079086,30.93,77445.73,0.0,-0.80851,0.00012,20.1488]
[1777076079274,30.93,77445.73,0.0,-0.80851,0.00012,20.1488]
[1777076081647,30.93,77445.85,0.0,-0.80849,0.00012,20.14993]
[1777076087689,30.93,77445.68,0.0,-0.80851,0.00012,20.14864]
[1777076087776,30.93,77445.68,0.0,-0.80851,0.00012,20.14864]
[1777076087871,30.93,77445.68,0.0,-0.80851,0.00012,20.14895]
[1777076093731,30.93,77445.69,0.0,-0.8085,0.00012,20.14943]
[1777076099773,30.93,77447.27,0.0,-0.8083,0.00012,20.16236]
[1777076104808,30.93,77447.37,0.0,-0.80829,0.00012,20.16345]
[1777076109842,30.93,77447.48,0.0,-0.80827,0.00012,20.16463]
[1777076114889,30.93,77447.52,0.0,-0.80826,0.00012,20.16508]
[1777076115021,30.93,77447.48,0.0,-0.80826,0.00012,20.16495]
[1777076115275,30.93,77447.48,0.0,-0.80826,0.00012,20.16495]
[1777076115884,30.93,77448.03,0.0,-0.8082,0.00012,20.16939]
[1777076118937,30.93,77447.78,0.0,-0.80823,0.00012,20.16753]
[1777076119023,30.93,77447.57,0.0,-0.80825,0.00012,20.16592]
[1777076127970,30.93,77459.02,0.0,-0.80687,0.00012,20.2576]
[1777076128977,30.93,77459.74,0.0,-0.80678,0.00012,20.2634]
[1777076130272,30.93,77459.58,0.0,-0.8068,0.00012,20.2622]
[1777076130358,30.93,77459.58,0.0,-0.8068,0.00012,20.2622]
[1777076130520,30.93,77459.58,0.0,-0.8068,0.00012,20.2622]
[1777076130571,30.93,77459.58,0.0,-0.8068,0.00012,20.2622]
[1777076130777,30.93,77459.58,0.0,-0.8068,0.00012,20.2622]
[1777076130826,30.93,77459.58,0.0,-0.8068,0.00012,20.26227]
[1777076136025,30.93,77459.67,0.0,-0.80681,0.00012,20.25956]
[1777076138316,30.93,77459.4,0.0,-0.80684,0.00012,20.25738]
[1777076138383,30.93,77459.4,0.0,-0.80684,0.00012,20.25738]
[1777076138525,30.93,77459.4,0.0,-0.80684,0.00012,20.25738]
[1777076138625,30.93,77459.4,0.0,-0.80684,0.00012,20.25733]
[1777076144499,30.93,77458.2,0.0,-0.80699,0.00012,20.24771]
[1777076144520,30.93,77458.2,0.0,-0.80699,0.00012,20.24771]
[1777076144620,30.93,77458.2,0.0,-0.80699,0.00012,20.24771]
[1777076144773,30.93,77458.2,0.0,-0.80699,0.00012,20.24771]
[1777076144864,30.93,77457.77,0.0,-0.80704,0.00012,20.24426]
[1777076150138,30.93,77458.53,0.0,-0.80695,0.00012,20.25022]
[1777076150269,30.93,77458.53,0.0,-0.80695,0.00012,20.25022]
[1777076160197,30.93,77458.85,0.0,-0.80691,0.00012,20.25259]
[1777076164593,30.93,77458.91,0.0,-0.80691,0.00012,20.253]
[1777076164776,30.93,77458.91,0.0,-0.80691,0.00012,20.253]
[1777076164846,30.93,77458.91,0.0,-0.80691,0.00012,20.25295]
[1777076170269,30.93,77459.14,0.0,-0.80688,0.00012,20.25464]
[1777076178880,30.93,77459.14,0.0,-0.80688,0.00012,20.25464]
[1777076179022,30.93,77459.14,0.0,-0.80688,0.00012,20.25464]
[1777076187975,30.93,77459.14,0.0,-0.80689,0.00012,20.25433]
[1777076188024,30.93,77459.14,0.0,-0.80689,0.00012,20.25433]
[1777076188117,30.93,77459.18,0.0,-0.80689,0.00012,20.25442]
[1777076188273,30.93,77459.18,0.0,-0.80689,0.00012,20.25442]
[1777076188394,30.93,77459.51,0.0,-0.80685,0.00012,20.25701]
[1777076193430,30.93,77446.22,0.0,-0.80847,0.00012,20.14748]
[1777076194553,30.93,77446.22,0.0,-0.80847,0.00012,20.14748]
[1777076194771,30.93,77446.22,0.0,-0.80847,0.00012,20.14748]
[1777076195023,30.93,77446.22,0.0,-0.80847,0.00012,20.14748]
[1777076195043,30.93,77441.78,0.0,-0.80899,0.00012,20.1122]
[1777076200545,30.93,77439.04,0.0,-0.80931,0.00012,20.09101]
[1777076201440,30.93,77439.04,0.0,-0.80931,0.00012,20.09101]
[1777076201524,30.93,77439.04,0.0,-0.80931,0.00012,20.09101]
[1777076201552,30.93,77439.92,0.0,-0.8092,0.00012,20.09812]
[1777076202150,30.93,77439.92,0.0,-0.8092,0.00012,20.09812]
[1777076202270,30.93,77439.92,0.0,-0.8092,0.00012,20.09812]
[1777076207593,30.93,77439.01,0.0,-0.8093,0.00012,20.09154]
[1777076212885,30.94,77439.62,0.0,-0.80922,0.00012,20.09694]
[1777076213026,30.94,77439.62,0.0,-0.80922,0.00012,20.09694]
[1777076212986,30.94,77439.93,0.0,-0.80918,0.00012,20.0995]
[1777076213144,30.94,77439.93,0.0,-0.80918,0.00012,20.0995]
[1777076213274,30.94,77439.93,0.0,-0.80918,0.00012,20.0995]
[1777076213635,30.94,77438.62,0.0,-0.80934,0.00012,20.08917]
[1777076219677,30.94,77439.4,0.0,-0.80924,0.00012,20.09586]
[1777076225719,30.94,77439.29,0.0,-0.80924,0.00012,20.09537]
[1777076230755,30.94,77436.24,0.0,-0.8096,0.00012,20.07137]
[1777076231814,30.94,77436.24,0.0,-0.8096,0.00012,20.07137]
[1777076232021,30.94,77436.24,0.0,-0.8096,0.00012,20.07137]
[1777076231985,30.94,77434.38,0.0,-0.80982,0.00012,20.05665]
[1777076232234,30.94,77434.38,0.0,-0.80982,0.00012,20.05665]
[1777076232273,30.94,77434.38,0.0,-0.80982,0.00012,20.05665]
[1777076232769,30.94,77432.93,0.0,-0.80999,0.00012,20.0452]
[1777076236063,30.94,77432.4,0.0,-0.81005,0.00012,20.04119]
[1777076236276,30.94,77433.6,0.0,-0.80991,0.00012,20.05085]
[1777076239586,30.94,77433.59,0.0,-0.80991,0.00012,20.05105]
[1777076239771,30.94,77433.59,0.0,-0.80991,0.00012,20.05105]
[1777076239818,30.94,77433.52,0.0,-0.80991,0.00012,20.05058]
[1777076240825,30.94,77429.2,0.0,-0.81043,0.00012,20.01628]
[1777076241745,30.94,77429.2,0.0,-0.81043,0.00012,20.01628]
[1777076241776,30.94,77429.2,0.0,-0.81043,0.00012,20.01628]
[1777076246866,30.94,77429.89,0.0,-0.81033,0.00012,20.02248]
[1777076247191,30.94,77429.89,0.0,-0.81033,0.00012,20.02248]
[1777076247274,30.94,77429.89,0.0,-0.81033,0.00012,20.02248]
[1777076247461,30.94,77429.89,0.0,-0.81033,0.00012,20.02248]
[1777076247521,30.94,77429.89,0.0,-0.81033,0.00012,20.02248]
[1777076247874,30.94,77431.12,0.0,-0.81018,0.00012,20.03238]
[1777076253917,30.94,77431.37,0.0,-0.81017,0.00012,20.03115]
[1777076254451,30.94,77431.37,0.0,-0.81017,0.00012,20.03115]
[1777076254503,30.94,77431.37,0.0,-0.81017,0.00012,20.03115]
[1777076254522,30.94,77431.37,0.0,-0.81017,0.00012,20.03115]
[1777076255931,30.94,77431.25,0.0,-0.81018,0.00012,20.03036]
[1777076263987,30.94,77431.24,0.0,-0.81018,0.00012,20.03092]
[1777076267244,30.94,77430.97,0.0,-0.8102,0.00012,20.02899]
[1777076267275,30.94,77430.97,0.0,-0.8102,0.00012,20.02899]
[1777076267922,30.94,77430.97,0.0,-0.8102,0.00012,20.02899]
[1777076268024,30.94,77430.97,0.0,-0.8102,0.00012,20.02899]
[1777076268121,30.94,77430.89,0.0,-0.81021,0.00012,20.02842]
[1777076274057,30.95,77427.0,0.0,-0.81067,0.00012,19.99788]
[1777076274293,30.95,77427.0,0.0,-0.81067,0.00012,19.99788]
[1777076274523,30.95,77427.0,0.0,-0.81067,0.00012,19.99788]
[1777076275116,30.95,77427.0,0.0,-0.81067,0.00012,19.99788]
[1777076275064,30.95,77424.8,0.0,-0.81093,0.00012,19.98047]
[1777076275279,30.95,77424.8,0.0,-0.81093,0.00012,19.98047]
[1777076281106,30.95,77423.23,0.0,-0.8111,0.00012,19.9687]
[1777076285332,30.95,77423.74,0.0,-0.81103,0.00012,19.97325]
[1777076285521,30.95,77423.74,0.0,-0.81103,0.00012,19.97325]
[1777076285668,30.95,77423.74,0.0,-0.81103,0.00012,19.97325]
[1777076285772,30.95,77423.74,0.0,-0.81103,0.00012,19.97325]
[1777076285872,30.95,77423.74,0.0,-0.81103,0.00012,19.97336]
[1777076288155,30.95,77418.64,0.0,-0.81164,0.00012,19.93257]
[1777076291176,30.95,77414.35,0.0,-0.81214,0.00012,19.89829]
[1777076292559,30.95,77414.35,0.0,-0.81214,0.00012,19.89829]
[1777076292772,30.95,77414.35,0.0,-0.81214,0.00012,19.89829]
[1777076292831,30.95,77411.8,0.0,-0.81245,0.00012,19.87783]
[1777076294045,30.95,77411.8,0.0,-0.81245,0.00012,19.87783]
[1777076294284,30.95,77409.59,0.0,-0.81271,0.00012,19.86017]
[1777076300238,30.95,77410.36,0.0,-0.81262,0.00012,19.86594]
[1777076302269,30.95,77410.08,0.0,-0.81266,0.00012,19.86365]
[1777076302524,30.95,77410.08,0.0,-0.81266,0.00012,19.86365]
[1777076302651,30.95,77410.08,0.0,-0.81266,0.00012,19.86365]
[1777076302770,30.95,77410.08,0.0,-0.81266,0.00012,19.86365]
[1777076302871,30.95,77408.28,0.0,-0.81287,0.00012,19.84922]
[1777076307570,30.95,77407.83,0.0,-0.81292,0.00012,19.84553]
[1777076308738,30.95,77407.8,0.0,-0.81293,0.00012,19.84526]
[1777076308772,30.95,77407.8,0.0,-0.81293,0.00012,19.84526]
[1777076314337,30.95,77407.89,0.0,-0.81295,0.00012,19.84193]
[1777076320379,30.95,77408.02,0.0,-0.81294,0.00012,19.84267]
[1777076322372,30.95,77407.97,0.0,-0.81294,0.00012,19.84222]
[1777076322528,30.95,77407.97,0.0,-0.81294,0.00012,19.84222]
[1777076328434,30.94,77407.95,0.0,-0.81295,0.00012,19.84165]
[1777076329454,30.94,77407.95,0.0,-0.81295,0.00012,19.84165]
[1777076329520,30.94,77407.95,0.0,-0.81295,0.00012,19.84165]
[1777076330449,30.94,77397.5,0.0,-0.81418,0.00012,19.75815]
[1777076331456,30.94,77392.93,0.0,-0.81472,0.00012,19.72162]
[1777076332976,30.94,77392.93,0.0,-0.81472,0.00012,19.72162]
[1777076333021,30.94,77392.93,0.0,-0.81472,0.00012,19.72162]
[1777076336738,30.94,77390.24,0.0,-0.81503,0.00012,19.70016]
[1777076336773,30.94,77390.24,0.0,-0.81503,0.00012,19.70016]
[1777076339512,30.94,77384.46,0.0,-0.8157,0.00012,19.65415]
[1777076342146,30.94,77383.21,0.0,-0.81585,0.00012,19.64424]
[1777076341526,30.94,77391.58,0.0,-0.81487,0.00012,19.71121]
[1777076342271,30.94,77391.58,0.0,-0.81487,0.00012,19.71121]
[1777076342533,30.94,77396.71,0.0,-0.81427,0.00012,19.7522]
[1777076347509,30.94,77395.4,0.0,-0.81442,0.00012,19.7417]
[1777076352604,30.94,77395.81,0.0,-0.81437,0.00012,19.74502]
[1777076358782,30.95,77395.7,0.0,-0.81438,0.00012,19.74425]
[1777076364688,30.95,77394.5,0.0,-0.81452,0.00012,19.73503]
[1777076369723,30.95,77395.17,0.0,-0.81444,0.00012,19.74074]
[1777076374758,30.95,77394.36,0.0,-0.81455,0.00012,19.73089]
[1777076379793,30.95,77394.2,0.0,-0.81456,0.00012,19.73021]
[1777076384828,30.95,77395.61,0.0,-0.81439,0.00012,19.74199]
[1777076389863,30.95,77394.34,0.0,-0.81453,0.00012,19.73238]
[1777076393890,30.95,77390.58,0.0,-0.81496,0.00012,19.70283]
[1777076398925,30.95,77389.37,0.0,-0.81509,0.00012,19.69396]
[1777076400940,30.95,77393.16,0.0,-0.81464,0.00012,19.72452]
[1777076401947,30.95,77397.37,0.0,-0.81415,0.00012,19.75825]
[1777076407989,30.95,77398.86,0.0,-0.81397,0.00012,19.77057]
[1777076413024,30.96,77397.42,0.0,-0.81413,0.00012,19.75949]
[1777076418059,30.96,77397.34,0.0,-0.81413,0.00012,19.7593]
[1777076426115,30.96,77397.55,0.0,-0.8141,0.00012,19.76171]
[1777076429136,30.96,77405.08,0.0,-0.81321,0.00012,19.82204]
[1777076431150,30.96,77406.6,0.0,-0.81306,0.00012,19.83039]
[1777076436186,30.96,77405.96,0.0,-0.81313,0.00012,19.82528]
[1777076438200,30.96,77400.2,0.0,-0.81381,0.00012,19.77933]
[1777076440214,30.96,77396.43,0.0,-0.81425,0.00012,19.74941]
[1777076445253,30.96,77395.96,0.0,-0.81429,0.00012,19.7462]
[1777076450287,30.96,77395.93,0.0,-0.81429,0.00012,19.74657]
[1777076455323,30.96,77399.15,0.0,-0.8139,0.00012,19.77289]
[1777076460358,30.96,77400.15,0.0,-0.81378,0.00012,19.78137]
[1777076468414,30.96,77400.45,0.0,-0.81373,0.00012,19.7846]
[1777076474456,30.97,77399.07,0.0,-0.81388,0.00012,19.77425]
[1777076479490,30.97,77399.47,0.0,-0.81382,0.00012,19.77805]
[1777076486540,30.97,77398.96,0.0,-0.81387,0.00012,19.77488]
[1777076491575,30.97,77399.22,0.0,-0.81386,0.00012,19.77384]
[1777076496610,30.97,77399.19,0.0,-0.81385,0.00012,19.77414]
[1777076501645,30.97,77395.43,0.0,-0.81428,0.00012,19.74458]
[1777076504666,30.97,77387.83,0.0,-0.81517,0.00012,19.68427]
[1777076510708,30.97,77387.18,0.0,-0.81523,0.00012,19.68013]
[1777076517757,30.98,77387.21,0.0,-0.81521,0.00012,19.68155]
[1777076522792,30.98,77388.79,0.0,-0.81501,0.00012,19.69495]
[1777076527827,30.98,77388.95,0.0,-0.81498,0.00012,19.69693]
[1777076532862,30.98,77388.12,0.0,-0.81507,0.00012,19.69101]
[1777076537897,30.98,77388.1,0.0,-0.81506,0.00012,19.69154]
[1777076542933,30.98,77388.56,0.0,-0.815,0.00012,19.69588]
[1777076547968,30.98,77388.06,0.0,-0.81504,0.00012,19.69269]
[1777076553002,30.99,77387.93,0.0,-0.81507,0.00012,19.68852]
[1777076558040,30.99,77387.67,0.0,-0.81509,0.00012,19.6871]
[1777076563075,30.99,77387.94,0.0,-0.81505,0.00012,19.6899]
[1777076568110,30.99,77388.5,0.0,-0.81498,0.00012,19.69499]
[1777076573145,30.99,77388.42,0.0,-0.81498,0.00012,19.69492]
[1777076578180,30.99,77389.03,0.0,-0.8149,0.00012,19.70032]
[1777076583215,30.99,77389.07,0.0,-0.81489,0.00012,19.70118]
[1777076588250,30.99,77389.73,0.0,-0.8148,0.00012,19.70695]
[1777076594292,30.99,77389.67,0.0,-0.8148,0.00012,19.70708]
[1777076601342,31.0,77389.62,0.0,-0.81479,0.00012,19.70739]
[1777076606376,31.0,77389.54,0.0,-0.8148,0.00012,19.70726]
[1777076611414,31.0,77389.42,0.0,-0.81483,0.00012,19.70303]
[1777076616449,31.0,77386.38,0.0,-0.81517,0.00012,19.67938]
[1777076621484,31.0,77387.92,0.0,-0.81498,0.00012,19.6923]
[1777076623498,31.0,77392.76,0.0,-0.81442,0.00012,19.7311]
[1777076624505,31.0,77399.16,0.0,-0.81366,0.00012,19.78223]
[1777076626521,31.0,77403.27,0.0,-0.81318,0.00012,19.81534]
[1777076631556,31.0,77404.11,0.0,-0.81307,0.00012,19.82261]
[1777076638604,31.0,77403.53,0.0,-0.81314,0.00012,19.81788]
[1777076643640,31.0,77393.22,0.0,-0.81435,0.00012,19.73567]
[1777076644647,31.0,77393.31,0.0,-0.81434,0.00012,19.73647]
[1777076649682,31.0,77391.67,0.0,-0.81452,0.00012,19.72383]
[1777076654716,31.0,77391.93,0.0,-0.81448,0.00012,19.7264]
[1777076659752,31.01,77390.57,0.0,-0.81464,0.00012,19.71607]
[1777076664789,31.01,77390.67,0.0,-0.81462,0.00012,19.71741]
[1777076669824,31.01,77390.87,0.0,-0.81458,0.00012,19.71959]
[1777076674859,31.01,77388.36,0.0,-0.81489,0.00012,19.69649]
[1777076681908,31.01,77388.33,0.0,-0.81488,0.00012,19.69743]
[1777076687950,31.01,77387.91,0.0,-0.81491,0.00012,19.69511]
[1777076692986,31.01,77387.58,0.0,-0.81494,0.00012,19.69327]
[1777076698020,31.02,77387.37,0.0,-0.81495,0.00012,19.69237]
[1777076703055,31.02,77387.28,0.0,-0.81495,0.00012,19.69238]
[1777076708091,31.02,77392.06,0.0,-0.81438,0.00012,19.73114]
[1777076713125,31.02,77391.88,0.0,-0.81439,0.00012,19.73027]
[1777076718161,31.02,77390.78,0.0,-0.81452,0.00012,19.72197]
[1777076723196,31.02,77391.18,0.0,-0.81446,0.00012,19.72562]
[1777076728231,31.02,77391.13,0.0,-0.81446,0.00012,19.72566]
[1777076732259,31.02,77395.33,0.0,-0.81399,0.00012,19.75566]
[1777076737293,31.02,77395.98,0.0,-0.81391,0.00012,19.76104]
[1777076743336,31.02,77393.84,0.0,-0.81416,0.00012,19.74433]
[1777076748371,31.02,77394.0,0.0,-0.81413,0.00012,19.74595]
[1777076754413,31.03,77394.11,0.0,-0.81411,0.00012,19.74722]
[1777076759448,31.03,77394.39,0.0,-0.81408,0.00012,19.74979]
[1777076764485,31.03,77393.75,0.0,-0.81415,0.00012,19.74502]
[1777076766500,31.03,77389.19,0.0,-0.81468,0.00012,19.70888]
[1777076769521,31.03,77378.12,0.0,-0.81596,0.00012,19.62101]
[1777076770528,31.03,77372.1,0.0,-0.81666,0.00012,19.57324]
[1777076775562,31.03,77371.15,0.0,-0.81675,0.00012,19.56711]
[1777076778584,31.03,77366.95,0.0,-0.81722,0.00012,19.53453]
[1777076783618,31.04,77365.83,0.0,-0.81732,0.00012,19.52728]
[1777076788654,31.04,77365.94,0.0,-0.81728,0.00012,19.52985]
[1777076793688,31.04,77365.8,0.0,-0.8173,0.00012,19.52664]
[1777076798724,31.04,77364.95,0.0,-0.81737,0.00012,19.52155]
[1777076803758,31.05,77365.33,0.0,-0.8173,0.00012,19.52629]
[1777076808794,31.05,77365.48,0.0,-0.81726,0.00012,19.52916]
[1777076813829,31.05,77364.31,0.0,-0.81737,0.00012,19.52149]
[1777076819870,31.06,77364.58,0.0,-0.81731,0.00012,19.5256]
[1777076822662,31.06,77364.72,0.0,-0.81729,0.00012,19.52704]
[1777076826022,31.06,77363.33,0.0,-0.81744,0.00012,19.51671]
[1777076826124,31.06,77363.33,0.0,-0.81744,0.00012,19.51693]
[1777076831955,31.06,77363.94,0.0,-0.81736,0.00012,19.5225]
[1777076837997,31.06,77362.46,0.0,-0.81752,0.00012,19.51151]
[1777076843034,31.06,77362.55,0.0,-0.81749,0.00012,19.51292]
[1777076852098,31.07,77362.21,0.0,-0.81754,0.00012,19.5076]
[1777076857133,31.07,77362.38,0.0,-0.81751,0.00012,19.50959]
[1777076862168,31.07,77362.29,0.0,-0.81751,0.00012,19.5095]
[1777076867202,31.07,77362.35,0.0,-0.8175,0.00012,19.51059]
[1777076877274,31.07,77361.73,0.0,-0.81755,0.00012,19.50692]
[1777076882309,31.07,77361.86,0.0,-0.81753,0.00012,19.50854]
[1777076887344,31.07,77362.36,0.0,-0.81746,0.00012,19.51309]
[1777076893386,31.08,77362.38,0.0,-0.81745,0.00012,19.51388]
[1777076900435,31.08,77361.73,0.0,-0.81751,0.00012,19.50946]
[1777076905469,31.08,77361.31,0.0,-0.81755,0.00012,19.50667]
[1777076910505,31.08,77361.2,0.0,-0.81756,0.00012,19.50633]
[1777076913526,31.08,77347.24,0.0,-0.81919,0.00011,19.39149]
[1777076914755,31.08,77347.24,0.0,-0.81919,0.00011,19.39149]
[1777076914776,31.08,77347.24,0.0,-0.81919,0.00011,19.39149]
[1777076914534,31.08,77344.67,0.0,-0.81948,0.00011,19.37113]
[1777076919570,31.08,77352.89,0.0,-0.81852,0.00012,19.43749]
[1777076920577,31.08,77351.93,0.0,-0.81863,0.00012,19.4302]
[1777076925420,31.08,77349.79,0.0,-0.81886,0.00012,19.41408]
[1777076925519,31.08,77349.79,0.0,-0.81886,0.00012,19.41408]
[1777076925612,31.08,77349.98,0.0,-0.81884,0.00012,19.41583]
[1777076930044,31.09,77349.98,0.0,-0.81882,0.00012,19.41677]
[1777076934483,31.09,77349.5,0.0,-0.81886,0.00011,19.41381]
[1777076934519,31.09,77349.5,0.0,-0.81886,0.00011,19.41381]
[1777076934676,31.09,77349.52,0.0,-0.81886,0.00011,19.41414]
[1777076939501,31.09,77350.74,0.0,-0.81871,0.00012,19.42464]
[1777076939528,31.09,77350.74,0.0,-0.81871,0.00012,19.42464]
[1777076940718,31.09,77340.42,0.0,-0.81989,0.00011,19.34275]
[1777076941876,31.09,77331.97,0.0,-0.82085,0.00011,19.27538]
[1777076942036,31.09,77331.97,0.0,-0.82085,0.00011,19.27538]
[1777076942732,31.09,77336.21,0.0,-0.82037,0.00011,19.30933]
[1777076945196,31.09,77336.14,0.0,-0.82037,0.00011,19.30893]
[1777076945269,31.09,77336.14,0.0,-0.82037,0.00011,19.30893]
[1777076945753,31.09,77335.96,0.0,-0.82039,0.00011,19.30757]
[1777076949781,31.09,77343.54,0.0,-0.81952,0.00011,19.36826]
[1777076954816,31.09,77343.61,0.0,-0.81951,0.00011,19.3688]
[1777076961864,31.09,77343.49,0.0,-0.81953,0.00011,19.36773]
[1777076966900,31.09,77343.28,0.0,-0.81955,0.00011,19.36593]
[1777076968027,31.09,77343.28,0.0,-0.81955,0.00011,19.36593]
[1777076973952,31.09,77344.02,0.0,-0.8195,0.00011,19.36784]
[1777076979550,31.09,77343.12,0.0,-0.8196,0.00011,19.36051]
[1777076979780,31.09,77343.12,0.0,-0.8196,0.00011,19.36051]
[1777076980268,31.09,77342.37,0.0,-0.81969,0.00011,19.35446]
[1777076980519,31.09,77342.37,0.0,-0.81969,0.00011,19.35446]
[1777076980620,31.09,77342.77,0.0,-0.81965,0.00011,19.35761]
[1777076986563,31.09,77342.51,0.0,-0.81968,0.00011,19.35551]
[1777076986769,31.09,77342.51,0.0,-0.81968,0.00011,19.35551]
[1777076992078,31.09,77341.43,0.0,-0.8198,0.00011,19.34659]
[1777076994184,31.09,77340.81,0.0,-0.81988,0.00011,19.34161]
[1777076994275,31.09,77340.81,0.0,-0.81988,0.00011,19.34161]
[1777076994624,31.09,77340.81,0.0,-0.81988,0.00011,19.34161]
[1777076994773,31.09,77340.81,0.0,-0.81988,0.00011,19.34161]
[1777076994875,31.09,77341.3,0.0,-0.81982,0.00011,19.34546]
[1777076997394,31.09,77341.19,0.0,-0.81983,0.00011,19.34455]
[1777076997523,31.09,77341.19,0.0,-0.81983,0.00011,19.34455]
[1777077001192,31.09,77341.07,0.0,-0.81985,0.00011,19.34355]
[1777077001276,31.09,77341.07,0.0,-0.81985,0.00011,19.34355]
[1777077003154,31.09,77341.02,0.0,-0.81986,0.00011,19.34303]
[1777077003272,31.09,77341.02,0.0,-0.81986,0.00011,19.34303]
[1777077003373,31.09,77341.32,0.0,-0.81982,0.00011,19.3454]
[1777077009590,31.09,77340.59,0.0,-0.81991,0.00011,19.33944]
[1777077009780,31.09,77340.59,0.0,-0.81991,0.00011,19.33944]
[1777077014234,31.09,77342.46,0.0,-0.81969,0.00011,19.35436]
[1777077014280,31.09,77342.46,0.0,-0.81969,0.00011,19.35436]
[1777077020275,31.09,77343.24,0.0,-0.8196,0.00011,19.36067]
[1777077022289,31.09,77351.57,0.0,-0.81864,0.00012,19.42758]
[1777077023715,31.09,77351.57,0.0,-0.81864,0.00012,19.42758]
[1777077023778,31.09,77351.57,0.0,-0.81864,0.00012,19.42758]
[1777077024226,31.09,77352.01,0.0,-0.81857,0.00012,19.43189]
[1777077024268,31.09,77352.01,0.0,-0.81857,0.00012,19.43189]
[1777077024303,31.09,77352.18,0.0,-0.81855,0.00012,19.43324]
[1777077030345,31.1,77353.41,0.0,-0.81838,0.00012,19.44525]
[1777077036388,31.1,77353.39,0.0,-0.81838,0.00012,19.44322]
[1777077039494,31.1,77353.28,0.0,-0.81838,0.00012,19.44297]
[1777077039527,31.1,77353.28,0.0,-0.81838,0.00012,19.44297]
[1777077046458,31.1,77354.7,0.0,-0.81818,0.00012,19.45674]
[1777077048489,31.11,77355.83,0.0,-0.81804,0.00012,19.46633]
[1777077048527,31.11,77355.83,0.0,-0.81804,0.00012,19.46633]
[1777077049018,31.11,77356.3,0.0,-0.81799,0.00012,19.47035]
[1777077049269,31.11,77356.3,0.0,-0.81799,0.00012,19.47035]
[1777077049478,31.11,77356.11,0.0,-0.818,0.00012,19.4691]
[1777077053456,31.11,77356.0,0.0,-0.81801,0.00012,19.4685]
[1777077053523,31.11,77356.0,0.0,-0.81801,0.00012,19.4685]
[1777077058698,31.11,77355.91,0.0,-0.818,0.00012,19.46914]
[1777077058778,31.11,77355.91,0.0,-0.818,0.00012,19.46914]
[1777077059092,31.11,77356.06,0.0,-0.81797,0.00012,19.47117]
[1777077059269,31.11,77356.06,0.0,-0.81797,0.00012,19.47117]
[1777077059549,31.11,77356.41,0.0,-0.81793,0.00012,19.47425]
[1777077064818,31.11,77359.43,0.0,-0.81756,0.00012,19.49943]
[1777077065024,31.11,77359.99,0.0,-0.81749,0.00012,19.50415]
[1777077066300,31.12,77359.61,0.0,-0.81753,0.00012,19.50138]
[1777077066599,31.12,77353.17,0.0,-0.81827,0.00012,19.45037]
[1777077069926,31.12,77352.75,0.0,-0.81831,0.00012,19.44767]
[1777077076669,31.12,77352.87,0.0,-0.81826,0.00012,19.45119]
[1777077081704,31.12,77353.46,0.0,-0.81817,0.00012,19.45744]
[1777077085490,31.13,77353.27,0.0,-0.81818,0.00012,19.45654]
[1777077085538,31.13,77353.27,0.0,-0.81818,0.00012,19.45654]
[1777077086849,31.13,77353.27,0.0,-0.81817,0.00012,19.45716]
[1777077086950,31.13,77353.27,0.0,-0.81817,0.00012,19.45746]
[1777077087020,31.13,77353.27,0.0,-0.81817,0.00012,19.45746]
[1777077092781,31.13,77353.19,0.0,-0.81818,0.00012,19.45485]
[1777077097818,31.13,77353.42,0.0,-0.81813,0.00012,19.45818]
[1777077102854,31.13,77353.66,0.0,-0.81809,0.00012,19.46047]
[1777077104318,31.13,77353.66,0.0,-0.81809,0.00012,19.46047]
[1777077104526,31.13,77353.66,0.0,-0.81809,0.00012,19.46047]
[1777077111916,31.14,77353.81,0.0,-0.81806,0.00012,19.46247]
[1777077113248,31.14,77353.81,0.0,-0.81806,0.00012,19.46247]
[1777077113273,31.14,77353.81,0.0,-0.81806,0.00012,19.46247]
[1777077118966,31.14,77353.43,0.0,-0.81807,0.00012,19.46194]
[1777077122994,31.14,77358.56,0.0,-0.81747,0.00012,19.50332]
[1777077123601,31.14,77358.56,0.0,-0.81747,0.00012,19.50332]
[1777077123778,31.14,77358.56,0.0,-0.81747,0.00012,19.50332]
[1777077124698,31.14,77358.53,0.0,-0.81747,0.00012,19.50332]
[1777077124771,31.14,77358.53,0.0,-0.81747,0.00012,19.50332]
[1777077124799,31.14,77358.53,0.0,-0.81747,0.00012,19.50355]
[1777077130043,31.15,77358.04,0.0,-0.81751,0.00012,19.50085]
[1777077132180,31.15,77358.04,0.0,-0.81751,0.00012,19.50085]
[1777077132276,31.15,77358.04,0.0,-0.81751,0.00012,19.50085]
[1777077138099,31.15,77358.56,0.0,-0.81742,0.00012,19.50689]
[1777077140628,31.15,77359.65,0.0,-0.81729,0.00012,19.51579]
[1777077140779,31.15,77359.65,0.0,-0.81729,0.00012,19.51579]
[1777077141781,31.15,77360.67,0.0,-0.81716,0.00012,19.52433]
[1777077141874,31.15,77360.67,0.0,-0.81716,0.00012,19.52455]
[1777077147162,31.15,77361.79,0.0,-0.81701,0.00012,19.53451]
[1777077149900,31.15,77362.36,0.0,-0.81695,0.00012,19.53925]
[1777077150030,31.15,77362.36,0.0,-0.81695,0.00012,19.53925]
[1777077154615,31.15,77360.42,0.0,-0.81718,0.00012,19.52112]
[1777077154783,31.15,77360.42,0.0,-0.81718,0.00012,19.52112]
[1777077155931,31.16,77359.54,0.0,-0.81727,0.00012,19.5146]
[1777077156020,31.16,77359.54,0.0,-0.81727,0.00012,19.5146]
[1777077155963,31.16,77359.37,0.0,-0.81729,0.00012,19.51349]
[1777077162269,31.16,77358.89,0.0,-0.81732,0.00012,19.51116]
[1777077167303,31.16,77358.32,0.0,-0.81737,0.00012,19.50791]
[1777077172337,31.16,77357.61,0.0,-0.81743,0.00012,19.50356]
[1777077176038,31.16,77357.52,0.0,-0.81743,0.00012,19.50337]
[1777077176276,31.17,77357.7,0.0,-0.81741,0.00012,19.50506]
[1777077181401,31.17,77357.86,0.0,-0.81737,0.00012,19.50788]
[1777077186435,31.17,77358.0,0.0,-0.81733,0.00012,19.51027]
[1777077192477,31.17,77357.56,0.0,-0.81736,0.00012,19.50828]
[1777077197521,31.18,77356.82,0.0,-0.81743,0.00012,19.50366]
[1777077201946,31.18,77357.02,0.0,-0.8174,0.00012,19.50551]
[1777077202033,31.18,77357.02,0.0,-0.8174,0.00012,19.50551]
[1777077203251,31.18,77357.02,0.0,-0.81739,0.00012,19.50653]
[1777077203274,31.18,77357.02,0.0,-0.81739,0.00012,19.50653]
[1777077203563,31.18,77357.21,0.0,-0.81736,0.00012,19.50829]
[1777077209005,31.18,77360.28,0.0,-0.81699,0.00012,19.53367]
[1777077209028,31.18,77360.28,0.0,-0.81699,0.00012,19.53367]
[1777077214640,31.18,77363.17,0.0,-0.81666,0.00012,19.55439]
[1777077217108,31.18,77363.83,0.0,-0.81657,0.00012,19.56023]
[1777077217275,31.18,77363.83,0.0,-0.81657,0.00012,19.56023]
[1777077218038,31.18,77363.83,0.0,-0.81657,0.00012,19.56023]
[1777077218270,31.18,77363.78,0.0,-0.81658,0.00012,19.56002]
[1777077218667,31.19,77364.99,0.0,-0.81643,0.00012,19.56981]
[1777077219653,31.19,77364.99,0.0,-0.81643,0.00012,19.56981]
[1777077219778,31.19,77364.99,0.0,-0.81643,0.00012,19.56981]
[1777077222497,31.19,77367.07,0.0,-0.81619,0.00012,19.58685]
[1777077222528,31.19,77367.07,0.0,-0.81619,0.00012,19.58685]
[1777077227731,31.19,77375.62,0.0,-0.81518,0.00012,19.65566]
[1777077230633,31.19,77376.1,0.0,-0.81512,0.00012,19.65973]
[1777077230778,31.19,77376.1,0.0,-0.81512,0.00012,19.65973]
[1777077232074,31.19,77376.17,0.0,-0.81511,0.00012,19.6604]
[1777077232272,31.19,77376.17,0.0,-0.81511,0.00012,19.6604]
[1777077232373,31.19,77376.17,0.0,-0.81511,0.00012,19.66052]
[1777077237800,31.19,77375.98,0.0,-0.81512,0.00012,19.65957]
[1777077239132,31.19,77375.98,0.0,-0.81512,0.00012,19.65957]
[1777077239279,31.19,77375.98,0.0,-0.81512,0.00012,19.65957]
[1777077244849,31.19,77376.13,0.0,-0.8151,0.00012,19.66135]
[1777077248997,31.19,77376.39,0.0,-0.81506,0.00012,19.6637]
[1777077249030,31.19,77376.39,0.0,-0.81506,0.00012,19.6637]
[1777077249669,31.19,77376.16,0.0,-0.81509,0.00012,19.66198]
[1777077249771,31.19,77376.16,0.0,-0.81509,0.00012,19.66198]
[1777077249885,31.19,77376.61,0.0,-0.81503,0.00012,19.66564]
[1777077254919,31.19,77376.27,0.0,-0.81506,0.00012,19.66344]
[1777077257781,31.19,77375.29,0.0,-0.81518,0.00012,19.65587]
[1777077258027,31.19,77375.29,0.0,-0.81518,0.00012,19.65587]
[1777077263983,31.19,77371.09,0.0,-0.81565,0.00012,19.62326]
[1777077265313,31.2,77371.29,0.0,-0.81563,0.00012,19.62498]
[1777077265529,31.2,77371.29,0.0,-0.81563,0.00012,19.62498]
[1777077266151,31.2,77370.71,0.0,-0.81569,0.00012,19.6205]
[1777077266280,31.2,77370.71,0.0,-0.81569,0.00012,19.6205]
[1777077267003,31.2,77370.99,0.0,-0.81566,0.00012,19.62285]
[1777077272039,31.2,77371.18,0.0,-0.81565,0.00012,19.62118]
[1777077277074,31.2,77371.33,0.0,-0.81563,0.00012,19.62294]
[1777077282110,31.2,77372.07,0.0,-0.81553,0.00012,19.62936]
[1777077284098,31.2,77372.19,0.0,-0.81552,0.00012,19.63041]
[1777077284279,31.2,77372.19,0.0,-0.81552,0.00012,19.63041]
[1777077291172,31.2,77372.14,0.0,-0.81551,0.00012,19.63077]
[1777077295635,31.2,77372.29,0.0,-0.81549,0.00012,19.63224]
[1777077295778,31.2,77372.29,0.0,-0.81549,0.00012,19.63224]
[1777077296600,31.2,77372.29,0.0,-0.81549,0.00012,19.63242]
[1777077296780,31.2,77372.29,0.0,-0.81549,0.00012,19.63242]
[1777077296841,31.2,77372.49,0.0,-0.81546,0.00012,19.63409]
[1777077302250,31.2,77372.2,0.0,-0.81549,0.00012,19.63223]
[1777077307288,31.2,77372.32,0.0,-0.81547,0.00012,19.63361]
[1777077315345,31.2,77371.16,0.0,-0.81559,0.00012,19.62509]
[1777077316851,31.2,77371.16,0.0,-0.81559,0.00012,19.62509]
[1777077317027,31.2,77371.16,0.0,-0.81559,0.00012,19.62509]
[1777077322393,31.21,77372.17,0.0,-0.81547,0.00012,19.6337]
[1777077327428,31.21,77372.21,0.0,-0.81546,0.00012,19.63443]
[1777077332465,31.21,77372.48,0.0,-0.81545,0.00012,19.63319]
[1777077333653,31.21,77372.48,0.0,-0.81545,0.00012,19.63319]
[1777077333775,31.21,77372.48,0.0,-0.81545,0.00012,19.63319]
[1777077335020,31.21,77372.14,0.0,-0.81548,0.00012,19.63065]
[1777077335121,31.21,77372.31,0.0,-0.81546,0.00012,19.63208]
[1777077335273,31.21,77372.31,0.0,-0.81546,0.00012,19.63208]
[1777077340520,31.21,77372.45,0.0,-0.81544,0.00012,19.63359]
[1777077345556,31.21,77372.45,0.0,-0.81543,0.00012,19.63398]
[1777077350195,31.21,77373.73,0.0,-0.81528,0.00012,19.64434]
[1777077350275,31.21,77373.45,0.0,-0.81531,0.00012,19.64219]
[1777077355625,31.21,77375.28,0.0,-0.8151,0.00012,19.65704]
[1777077360661,31.21,77375.97,0.0,-0.81501,0.00012,19.66276]
[1777077361286,31.21,77375.97,0.0,-0.81501,0.00012,19.66276]
[1777077361525,31.21,77375.97,0.0,-0.81501,0.00012,19.66276]
[1777077362594,31.21,77375.94,0.0,-0.81501,0.00012,19.66257]
[1777077362775,31.21,77375.94,0.0,-0.81501,0.00012,19.66257]
[1777077362876,31.21,77375.94,0.0,-0.81501,0.00012,19.66266]
[1777077369724,31.21,77375.18,0.0,-0.8151,0.00012,19.65697]
[1777077372084,31.21,77375.8,0.0,-0.81502,0.00012,19.66194]
[1777077372275,31.21,77375.8,0.0,-0.81502,0.00012,19.66205]
[1777077381808,31.21,77375.64,0.0,-0.81503,0.00012,19.66129]
[1777077386843,31.21,77375.69,0.0,-0.81502,0.00012,19.66203]
[1777077389663,31.21,77371.52,0.0,-0.8155,0.00012,19.62912]
[1777077389772,31.21,77371.52,0.0,-0.8155,0.00012,19.62912]
[1777077391220,31.21,77370.92,0.0,-0.81557,0.00012,19.62446]
[1777077391273,31.21,77370.92,0.0,-0.81557,0.00012,19.62446]
[1777077391232,31.21,77370.92,0.0,-0.8156,0.00012,19.62079]
[1777077399936,31.22,77372.1,0.0,-0.81544,0.00012,19.63105]
[1777077401538,31.22,77372.89,0.0,-0.81535,0.00012,19.6374]
[1777077401772,31.22,77372.89,0.0,-0.81535,0.00012,19.6374]
[1777077406984,31.22,77373.2,0.0,-0.81531,0.00012,19.64031]
[1777077412020,31.22,77373.32,0.0,-0.81529,0.00012,19.64163]
[1777077417055,31.22,77372.39,0.0,-0.81539,0.00012,19.63462]
[1777077417847,31.22,77372.39,0.0,-0.81539,0.00012,19.63462]
[1777077418022,31.22,77372.39,0.0,-0.81539,0.00012,19.63462]
[1777077419768,31.22,77374.36,0.0,-0.81516,0.00012,19.65038]
[1777077420022,31.22,77374.36,0.0,-0.81516,0.00012,19.65038]
[1777077420076,31.22,77375.33,0.0,-0.81505,0.00012,19.65812]
[1777077425111,31.22,77376.25,0.0,-0.81494,0.00012,19.66561]
[1777077430146,31.22,77376.16,0.0,-0.81495,0.00012,19.66503]
[1777077432460,31.22,77376.29,0.0,-0.81493,0.00012,19.66612]
[1777077432529,31.22,77376.29,0.0,-0.81493,0.00012,19.66612]
[1777077442229,31.22,77378.04,0.0,-0.81472,0.00012,19.68021]
[1777077445058,31.22,77378.15,0.0,-0.81471,0.00012,19.68112]
[1777077445277,31.22,77378.15,0.0,-0.81471,0.00012,19.68112]
[1777077446677,31.22,77378.49,0.0,-0.81467,0.00012,19.68386]
[1777077446774,31.22,77378.49,0.0,-0.81467,0.00012,19.68386]
[1777077452299,31.22,77378.33,0.0,-0.81471,0.00012,19.67895]
[1777077457334,31.22,77378.4,0.0,-0.8147,0.00012,19.67966]
[1777077462077,31.22,77378.4,0.0,-0.8147,0.00012,19.67966]
[1777077462274,31.22,77378.4,0.0,-0.8147,0.00012,19.67966]
[1777077468412,31.22,77378.04,0.0,-0.81474,0.00012,19.67718]
[1777077475252,31.22,77378.91,0.0,-0.81464,0.00012,19.68411]
[1777077475281,31.22,77378.91,0.0,-0.81464,0.00012,19.68411]
[1777077477177,31.22,77379.16,0.0,-0.8146,0.00012,19.68626]
[1777077477287,31.22,77379.16,0.0,-0.8146,0.00012,19.68626]
[1777077477232,31.22,77379.16,0.0,-0.8146,0.00012,19.68632]
[1777077482510,31.22,77380.83,0.0,-0.81441,0.00012,19.69969]
[1777077483840,31.22,77380.83,0.0,-0.81441,0.00012,19.69969]
[1777077484022,31.22,77380.83,0.0,-0.81441,0.00012,19.69969]
[1777077490566,31.22,77381.14,0.0,-0.81437,0.00012,19.70227]
[1777077496608,31.22,77381.19,0.0,-0.81436,0.00012,19.70279]
[1777077499666,31.22,77381.22,0.0,-0.81436,0.00012,19.70305]
[1777077499777,31.22,77381.22,0.0,-0.81436,0.00012,19.70305]
[1777077502082,31.22,77381.33,0.0,-0.81434,0.00012,19.70396]
[1777077502276,31.22,77381.33,0.0,-0.81434,0.00012,19.70396]
[1777077502365,31.22,77381.33,0.0,-0.81434,0.00012,19.70401]
[1777077509164,31.22,77381.08,0.0,-0.81437,0.00012,19.70203]
[1777077509270,31.22,77381.08,0.0,-0.81437,0.00012,19.70203]
[1777077515741,31.22,77381.23,0.0,-0.81438,0.00012,19.69956]
[1777077529839,31.22,77381.27,0.0,-0.81437,0.00012,19.69987]
[1777077534876,31.22,77381.23,0.0,-0.81438,0.00012,19.69953]
[1777077540918,31.22,77381.01,0.0,-0.81441,0.00012,19.69775]
[1777077544745,31.22,77380.92,0.0,-0.81442,0.00012,19.69701]
[1777077547505,31.22,77381.23,0.0,-0.81438,0.00012,19.69944]
[1777077547529,31.22,77381.23,0.0,-0.81438,0.00012,19.69944]
[1777077547628,31.22,77381.23,0.0,-0.81438,0.00012,19.69943]
[1777077562065,31.22,77381.16,0.0,-0.81439,0.00012,19.6987]
[1777077565086,31.22,77385.85,0.0,-0.81385,0.00012,19.73578]
[1777077566093,31.22,77400.94,0.0,-0.81208,0.00012,19.85523]
[1777077567100,31.22,77405.8,0.0,-0.81151,0.00012,19.89362]
[1777077574149,31.22,77407.15,0.0,-0.81137,0.00012,19.9008]
[1777077575825,31.22,77407.44,0.0,-0.81134,0.00012,19.90325]
[1777077578522,31.22,77412.91,0.0,-0.81069,0.00012,19.94685]
[1777077578775,31.22,77412.91,0.0,-0.81069,0.00012,19.94685]
[1777077579183,31.22,77412.61,0.0,-0.81072,0.00012,19.9446]
[1777077579539,31.22,77412.61,0.0,-0.81072,0.00012,19.9446]
[1777077584135,31.23,77412.29,0.0,-0.81075,0.00012,19.94257]
[1777077584271,31.23,77412.29,0.0,-0.81075,0.00012,19.94257]
[1777077590282,31.23,77412.05,0.0,-0.81077,0.00012,19.94133]
[1777077590284,31.23,77412.05,0.0,-0.81077,0.00012,19.94133]
[1777077590375,31.23,77411.45,0.0,-0.81084,0.00012,19.93668]
[1777077590526,31.23,77411.45,0.0,-0.81084,0.00012,19.93668]
[1777077601339,31.23,77412.16,0.0,-0.81074,0.00012,19.94301]
[1777077606374,31.23,77412.28,0.0,-0.81073,0.00012,19.94419]
[1777077609142,31.23,77412.07,0.0,-0.81075,0.00012,19.94262]
[1777077609208,31.23,77412.07,0.0,-0.81075,0.00012,19.94262]
[1777077609278,31.23,77412.07,0.0,-0.81075,0.00012,19.94262]
[1777077609395,31.23,77412.14,0.0,-0.81074,0.00012,19.94321]
[1777077614430,31.23,77411.89,0.0,-0.81077,0.00012,19.94141]
[1777077619466,31.23,77413.47,0.0,-0.81058,0.00012,19.95403]
[1777077621679,31.23,77413.46,0.0,-0.81058,0.00012,19.95396]
[1777077621726,31.23,77413.46,0.0,-0.81058,0.00012,19.95396]
[1777077621778,31.23,77413.46,0.0,-0.81058,0.00012,19.95396]
[1777077621875,31.23,77413.46,0.0,-0.81058,0.00012,19.95397]
[1777077627226,31.23,77413.44,0.0,-0.81058,0.00012,19.95385]
[1777077627269,31.23,77413.44,0.0,-0.81058,0.00012,19.95385]
[1777077633004,31.23,77413.28,0.0,-0.81063,0.00012,19.94887]
[1777077633030,31.23,77413.28,0.0,-0.81063,0.00012,19.94887]
[1777077633106,31.23,77413.32,0.0,-0.81062,0.00012,19.94921]
[1777077637041,31.23,77413.85,0.0,-0.81056,0.00012,19.95341]
[1777077637277,31.23,77413.85,0.0,-0.81056,0.00012,19.95341]
[1777077642633,31.23,77414.06,0.0,-0.81053,0.00012,19.95509]
[1777077647662,31.23,77414.19,0.0,-0.81052,0.00012,19.95592]
[1777077652697,31.23,77414.52,0.0,-0.81049,0.00012,19.95832]
[1777077658739,31.23,77414.56,0.0,-0.81048,0.00012,19.95864]
[1777077661760,31.23,77419.27,0.0,-0.80993,0.00012,19.99579]
[1777077666371,31.23,77425.06,0.0,-0.80925,0.00012,20.04105]
[1777077666581,31.23,77425.06,0.0,-0.80925,0.00012,20.04105]
[1777077666723,31.23,77425.06,0.0,-0.80925,0.00012,20.04105]
[1777077666776,31.23,77425.06,0.0,-0.80925,0.00012,20.04105]
[1777077666798,31.23,77426.99,0.0,-0.80902,0.00012,20.05626]
[1777077670616,31.23,77427.79,0.0,-0.80893,0.00012,20.06216]
[1777077670773,31.23,77427.79,0.0,-0.80893,0.00012,20.06216]
[1777077673899,31.23,77427.78,0.0,-0.80894,0.00012,20.06164]
[1777077674030,31.23,77427.78,0.0,-0.80894,0.00012,20.06164]
[1777077674121,31.23,77427.98,0.0,-0.80892,0.00012,20.06307]
[1777077680895,31.22,77427.96,0.0,-0.80894,0.00012,20.06181]
[1777077684924,31.22,77432.67,0.0,-0.80839,0.00012,20.09816]
[1777077686112,31.22,77432.67,0.0,-0.80839,0.00012,20.09816]
[1777077686281,31.22,77432.67,0.0,-0.80839,0.00012,20.09816]
[1777077686964,31.22,77434.96,0.0,-0.80813,0.00012,20.11573]
[1777077687028,31.22,77434.96,0.0,-0.80813,0.00012,20.11573]
[1777077687132,31.22,77439.49,0.0,-0.80759,0.00012,20.1514]
[1777077693147,31.22,77439.46,0.0,-0.80764,0.00012,20.14595]
[1777077693281,31.22,77439.46,0.0,-0.80764,0.00012,20.14595]
[1777077693316,31.22,77439.46,0.0,-0.80764,0.00012,20.14595]
[1777077693534,31.22,77439.46,0.0,-0.80764,0.00012,20.14595]
[1777077693382,31.22,77439.45,0.0,-0.80765,0.00012,20.1453]
[1777077699021,31.22,77439.56,0.0,-0.80766,0.00012,20.14476]
[1777077704057,31.21,77439.71,0.0,-0.80766,0.00012,20.14455]
[1777077709092,31.21,77439.79,0.0,-0.80767,0.00012,20.14388]
[1777077720388,31.21,77439.79,0.0,-0.80769,0.00012,20.14289]
[1777077720507,31.21,77439.79,0.0,-0.80769,0.00012,20.14289]
[1777077720537,31.21,77439.79,0.0,-0.80769,0.00012,20.14289]
[1777077720603,31.2,77439.79,0.0,-0.80772,0.00012,20.14105]
[1777077726210,31.2,77440.4,0.0,-0.80767,0.00012,20.14455]
[1777077727427,31.2,77440.4,0.0,-0.80767,0.00012,20.14455]
[1777077727539,31.2,77440.4,0.0,-0.80767,0.00012,20.14455]
[1777077727529,31.2,77440.58,0.0,-0.80765,0.00012,20.14576]
[1777077727657,31.2,77440.58,0.0,-0.80765,0.00012,20.14576]
[1777077727780,31.2,77440.58,0.0,-0.80765,0.00012,20.14576]
[1777077733260,31.2,77440.9,0.0,-0.80763,0.00012,20.14701]
[1777077740308,31.2,77440.92,0.0,-0.80765,0.00012,20.14558]
[1777077745343,31.19,77440.89,0.0,-0.80767,0.00012,20.1444]
[1777077748462,31.19,77440.93,0.0,-0.80767,0.00012,20.14435]
[1777077748525,31.19,77440.93,0.0,-0.80767,0.00012,20.14435]
[1777077748563,31.19,77441.36,0.0,-0.80762,0.00012,20.14755]
[1777077748794,31.19,77441.36,0.0,-0.80762,0.00012,20.14755]
[1777077749029,31.19,77441.36,0.0,-0.80762,0.00012,20.14755]
[1777077754408,31.19,77441.49,0.0,-0.80765,0.00012,20.14372]
[1777077758243,31.19,77442.2,0.0,-0.80757,0.00012,20.14878]
[1777077758276,31.19,77442.2,0.0,-0.80757,0.00012,20.14878]
[1777077758621,31.19,77442.2,0.0,-0.80757,0.00012,20.14878]
[1777077758437,31.19,77442.24,0.0,-0.80757,0.00012,20.14891]
[1777077758779,31.19,77442.24,0.0,-0.80757,0.00012,20.14891]
[1777077766447,31.19,77442.21,0.0,-0.80759,0.00012,20.14779]
[1777077766525,31.19,77442.21,0.0,-0.80759,0.00012,20.14779]
[1777077772175,31.19,77442.25,0.0,-0.8076,0.00012,20.14708]
[1777077772282,31.19,77442.25,0.0,-0.8076,0.00012,20.14708]
[1777077772376,31.18,77442.25,0.0,-0.80761,0.00012,20.14658]
[1777077777481,31.18,77442.89,0.0,-0.80755,0.00012,20.15076]
[1777077777535,31.18,77442.89,0.0,-0.80755,0.00012,20.15076]
[1777077782608,31.18,77443.99,0.0,-0.80743,0.00012,20.15821]
[1777077789658,31.18,77444.08,0.0,-0.80744,0.00012,20.15776]
[1777077791302,31.18,77444.08,0.0,-0.80744,0.00012,20.15776]
[1777077791539,31.18,77444.08,0.0,-0.80744,0.00012,20.15776]
[1777077791566,31.18,77444.08,0.0,-0.80745,0.00012,20.15744]
[1777077791748,31.18,77444.08,0.0,-0.80745,0.00012,20.15744]
[1777077791778,31.18,77444.08,0.0,-0.80745,0.00012,20.15744]
[1777077797714,31.18,77443.9,0.0,-0.80748,0.00012,20.15506]
[1777077802749,31.17,77443.69,0.0,-0.80752,0.00012,20.15265]
[1777077813826,31.17,77443.7,0.0,-0.80757,0.00012,20.14736]
[1777077815840,31.17,77443.7,0.0,-0.80757,0.00012,20.14736]
[1777077816025,31.17,77443.7,0.0,-0.80757,0.00012,20.14736]
[1777077816283,31.17,77443.7,0.0,-0.80757,0.00012,20.14736]
[1777077816525,31.17,77443.7,0.0,-0.80757,0.00012,20.14736]
[1777077816536,31.17,77443.7,0.0,-0.80758,0.00012,20.14674]
[1777077821882,31.17,77443.63,0.0,-0.8076,0.00012,20.14551]
[1777077826917,31.17,77443.7,0.0,-0.8076,0.00012,20.14519]
[1777077831954,31.17,77443.63,0.0,-0.80762,0.00012,20.14399]
[1777077832794,31.17,77443.63,0.0,-0.80762,0.00012,20.14399]
[1777077833027,31.17,77443.63,0.0,-0.80762,0.00012,20.14399]
[1777077833342,31.17,77443.63,0.0,-0.80762,0.00012,20.14399]
[1777077833526,31.17,77443.63,0.0,-0.80762,0.00012,20.14399]
[1777077833589,31.16,77443.66,0.0,-0.80762,0.00012,20.14396]
[1777077836192,31.16,77443.08,0.0,-0.80769,0.00012,20.13926]
[1777077836282,31.16,77443.08,0.0,-0.80769,0.00012,20.13926]
[1777077841616,31.16,77441.55,0.0,-0.80788,0.00012,20.12674]
[1777077841723,31.16,77442.3,0.0,-0.8078,0.00012,20.13233]
[1777077841777,31.16,77442.3,0.0,-0.8078,0.00012,20.13233]
[1777077842431,31.16,77442.3,0.0,-0.8078,0.00012,20.13233]
[1777077842529,31.16,77442.3,0.0,-0.8078,0.00012,20.13233]
[1777077842622,31.16,77443.07,0.0,-0.80771,0.00012,20.13828]
[1777077846377,31.16,77443.07,0.0,-0.80771,0.00012,20.13828]
[1777077846525,31.16,77443.07,0.0,-0.80771,0.00012,20.13828]
[1777077852095,31.16,77442.67,0.0,-0.80777,0.00012,20.13407]
[1777077855034,31.16,77442.6,0.0,-0.80778,0.00012,20.13328]
[1777077855283,31.16,77442.6,0.0,-0.80778,0.00012,20.13328]
[1777077855576,31.16,77442.6,0.0,-0.80778,0.00012,20.13328]
[1777077855677,31.16,77442.85,0.0,-0.80776,0.00012,20.13502]
[1777077855785,31.16,77442.85,0.0,-0.80776,0.00012,20.13502]
[1777077868207,31.16,77442.57,0.0,-0.80781,0.00012,20.1314]
[1777077874250,31.16,77442.64,0.0,-0.80784,0.00012,20.12751]
[1777077881299,31.15,77442.76,0.0,-0.80784,0.00012,20.12749]
[1777077887341,31.15,77442.72,0.0,-0.80786,0.00012,20.12641]
[1777077888560,31.15,77442.72,0.0,-0.80786,0.00012,20.12641]
[1777077888771,31.15,77442.72,0.0,-0.80786,0.00012,20.12641]
[1777077888661,31.15,77442.46,0.0,-0.80789,0.00012,20.12425]
[1777077889527,31.15,77442.46,0.0,-0.80789,0.00012,20.12425]
[1777077889777,31.15,77442.46,0.0,-0.80789,0.00012,20.12425]
[1777077889629,31.15,77442.79,0.0,-0.80785,0.00012,20.12675]
[1777077894146,31.15,77442.79,0.0,-0.80785,0.00012,20.12675]
[1777077894390,31.15,77408.49,0.0,-0.81192,0.00012,19.85518]
[1777077895397,31.15,77390.3,0.0,-0.81405,0.00012,19.71085]
[1777077896404,31.15,77388.83,0.0,-0.81422,0.00012,19.69929]
[1777077897946,31.15,77389.91,0.0,-0.8141,0.00012,19.70793]
[1777077898418,31.15,77395.11,0.0,-0.81349,0.00012,19.74923]
[1777077903453,31.15,77396.62,0.0,-0.8133,0.00012,19.76176]
[1777077907598,31.15,77396.96,0.0,-0.81326,0.00012,19.76457]
[1777077907779,31.15,77396.96,0.0,-0.81326,0.00012,19.76457]
[1777077910970,31.15,77398.61,0.0,-0.81307,0.00012,19.77762]
[1777077911024,31.15,77398.61,0.0,-0.81307,0.00012,19.77762]
[1777077911509,31.15,77398.83,0.0,-0.81304,0.00012,19.77935]
[1777077916544,31.15,77398.88,0.0,-0.81304,0.00012,19.77965]
[1777077923593,31.15,77398.79,0.0,-0.81305,0.00012,19.7788]
[1777077924321,31.15,77398.79,0.0,-0.81305,0.00012,19.7788]
[1777077924529,31.15,77398.79,0.0,-0.81305,0.00012,19.7788]
[1777077924600,31.15,77397.61,0.0,-0.81319,0.00012,19.76943]
[1777077925840,31.15,77397.61,0.0,-0.81319,0.00012,19.76943]
[1777077926027,31.15,77396.69,0.0,-0.8133,0.00012,19.76213]
[1777077931650,31.15,77396.76,0.0,-0.81332,0.00012,19.75892]
[1777077936685,31.15,77397.25,0.0,-0.81326,0.00012,19.76279]
[1777077941720,31.15,77397.25,0.0,-0.81326,0.00012,19.76275]
[1777077946755,31.15,77397.02,0.0,-0.81329,0.00012,19.76089]
[1777077953803,31.15,77397.57,0.0,-0.81322,0.00012,19.76519]
[1777077958839,31.15,77397.58,0.0,-0.81322,0.00012,19.76518]
[1777077961860,31.15,77401.76,0.0,-0.81273,0.00012,19.79824]
[1777077962365,31.15,77401.76,0.0,-0.81273,0.00012,19.79824]
[1777077962522,31.15,77401.76,0.0,-0.81273,0.00012,19.79824]
[1777077962867,31.15,77402.05,0.0,-0.8127,0.00012,19.80048]
[1777077963836,31.15,77402.05,0.0,-0.8127,0.00012,19.80048]
[1777077964027,31.15,77402.0,0.0,-0.81271,0.00012,19.80002]
[1777077969915,31.15,77402.57,0.0,-0.81264,0.00012,19.8045]
[1777077974556,31.15,77402.05,0.0,-0.8127,0.00012,19.80053]
[1777077974777,31.15,77402.05,0.0,-0.8127,0.00012,19.80053]
[1777077974873,31.15,77402.21,0.0,-0.81268,0.00012,19.80191]
[1777077976012,31.15,77402.3,0.0,-0.81267,0.00012,19.80262]
[1777077976031,31.15,77402.3,0.0,-0.81267,0.00012,19.80262]
[1777077981569,31.15,77402.82,0.0,-0.81261,0.00012,19.80651]
[1777077981780,31.15,77402.82,0.0,-0.81261,0.00012,19.80651]
[1777077984659,31.15,77402.65,0.0,-0.81263,0.00012,19.80495]
[1777077984772,31.15,77402.65,0.0,-0.81263,0.00012,19.80495]
[1777077984872,31.15,77402.65,0.0,-0.81264,0.00012,19.80485]
[1777077990061,31.15,77402.48,0.0,-0.81266,0.00012,19.80325]
[1777077998117,31.15,77402.48,0.0,-0.81269,0.00012,19.79912]
[1777078003300,31.15,77402.48,0.0,-0.81269,0.00012,19.79912]
[1777078003527,31.15,77402.48,0.0,-0.81269,0.00012,19.79912]
[1777078009194,31.15,77409.34,0.0,-0.81189,0.00012,19.85302]
[1777078010675,31.15,77409.34,0.0,-0.81189,0.00012,19.85302]
[1777078010771,31.15,77409.34,0.0,-0.81189,0.00012,19.85302]
[1777078010774,31.15,77413.03,0.0,-0.81145,0.00012,19.88262]
[1777078011680,31.15,77413.03,0.0,-0.81145,0.00012,19.88262]
[1777078011779,31.15,77413.03,0.0,-0.81145,0.00012,19.88262]
[1777078017250,31.15,77412.83,0.0,-0.81146,0.00012,19.88206]
[1777078018013,31.15,77412.83,0.0,-0.81146,0.00012,19.88206]
[1777078018028,31.15,77412.83,0.0,-0.81146,0.00012,19.88206]
[1777078023587,31.15,77413.41,0.0,-0.81138,0.00012,19.88741]
[1777078023771,31.15,77413.41,0.0,-0.81138,0.00012,19.88741]
[1777078023825,31.15,77413.47,0.0,-0.81137,0.00012,19.88816]
[1777078029880,31.15,77415.08,0.0,-0.81117,0.00012,19.90139]
[1777078030026,31.15,77416.05,0.0,-0.81105,0.00012,19.90929]
[1777078035375,31.16,77417.92,0.0,-0.81083,0.00012,19.92456]
[1777078040411,31.16,77418.1,0.0,-0.8108,0.00012,19.92638]
[1777078041218,31.16,77418.1,0.0,-0.8108,0.00012,19.92638]
[1777078041269,31.16,77418.1,0.0,-0.8108,0.00012,19.92638]
[1777078041420,31.16,77421.69,0.0,-0.81037,0.00012,19.95485]
[1777078042864,31.16,77421.69,0.0,-0.81037,0.00012,19.95485]
[1777078043028,31.16,77421.79,0.0,-0.81036,0.00012,19.95571]
[1777078049476,31.16,77422.01,0.0,-0.81033,0.00012,19.95774]
[1777078051270,31.16,77421.96,0.0,-0.81033,0.00012,19.95738]
[1777078051534,31.16,77421.96,0.0,-0.81033,0.00012,19.95738]
[1777078056025,31.16,77425.16,0.0,-0.80998,0.00012,19.97911]
[1777078056525,31.16,77426.36,0.0,-0.80984,0.00012,19.98859]
[1777078057626,31.16,77426.36,0.0,-0.80984,0.00012,19.98859]
[1777078057783,31.16,77426.36,0.0,-0.80984,0.00012,19.98859]
[1777078063574,31.16,77426.85,0.0,-0.80978,0.00012,19.99236]
[1777078065163,31.16,77426.85,0.0,-0.80978,0.00012,19.99236]
[1777078065274,31.16,77426.85,0.0,-0.80978,0.00012,19.99236]
[1777078067219,31.16,77427.0,0.0,-0.80976,0.00012,19.99346]
[1777078067275,31.16,77427.0,0.0,-0.80976,0.00012,19.99346]
[1777078067602,31.16,77427.99,0.0,-0.80965,0.00012,20.00125]
[1777078073644,31.16,77428.44,0.0,-0.8096,0.00012,20.0046]
[1777078075190,31.16,77428.79,0.0,-0.80956,0.00012,20.00733]
[1777078075281,31.16,77428.79,0.0,-0.80956,0.00012,20.00733]
[1777078082677,31.16,77430.04,0.0,-0.80941,0.00012,20.01689]
[1777078082781,31.16,77430.04,0.0,-0.80941,0.00012,20.01689]
[1777078084571,31.16,77430.35,0.0,-0.80938,0.00012,20.01922]
[1777078084769,31.16,77430.35,0.0,-0.80938,0.00012,20.01922]
[1777078084859,31.16,77430.38,0.0,-0.80938,0.00012,20.0194]
[1777078086736,31.16,77436.67,0.0,-0.80863,0.00012,20.06894]
[1777078087196,31.16,77436.67,0.0,-0.80863,0.00012,20.06894]
[1777078087282,31.16,77436.67,0.0,-0.80863,0.00012,20.06894]
[1777078096806,31.15,77439.21,0.0,-0.80835,0.00012,20.08772]
[1777078099274,31.15,77439.17,0.0,-0.80836,0.00012,20.08716]
[1777078099527,31.15,77439.17,0.0,-0.80836,0.00012,20.08716]
[1777078102336,31.15,77439.55,0.0,-0.80832,0.00012,20.08979]
[1777078102519,31.15,77439.55,0.0,-0.80832,0.00012,20.08979]
[1777078102848,31.15,77439.83,0.0,-0.80829,0.00012,20.09187]
[1777078108890,31.15,77439.4,0.0,-0.80835,0.00012,20.08772]
[1777078112466,31.15,77439.33,0.0,-0.80839,0.00012,20.08305]
[1777078112522,31.15,77439.33,0.0,-0.80839,0.00012,20.08305]
[1777078117953,31.15,77431.96,0.0,-0.80928,0.00012,20.02418]
[1777078118121,31.15,77431.96,0.0,-0.80928,0.00012,20.02418]
[1777078118272,31.15,77431.96,0.0,-0.80928,0.00012,20.02418]
[1777078120630,31.15,77430.4,0.0,-0.80946,0.00012,20.01178]
[1777078120771,31.15,77430.4,0.0,-0.80946,0.00012,20.01178]
[1777078120974,31.15,77430.17,0.0,-0.80949,0.00012,20.00994]
[1777078126008,31.15,77430.71,0.0,-0.80943,0.00012,20.01403]
[1777078128590,31.15,77431.76,0.0,-0.8093,0.00012,20.02225]
[1777078128779,31.15,77431.76,0.0,-0.8093,0.00012,20.02225]
[1777078135071,31.15,77432.97,0.0,-0.80917,0.00012,20.03138]
[1777078140107,31.15,77432.96,0.0,-0.80918,0.00012,20.0309]
[1777078143423,31.15,77433.05,0.0,-0.80917,0.00012,20.03142]
[1777078143526,31.15,77433.05,0.0,-0.80917,0.00012,20.03142]
[1777078145236,31.14,77433.12,0.0,-0.80916,0.00012,20.03177]
[1777078145270,31.14,77433.12,0.0,-0.80916,0.00012,20.03177]
[1777078145335,31.14,77433.12,0.0,-0.80916,0.00012,20.03167]
[1777078155212,31.14,77433.2,0.0,-0.80919,0.00012,20.02987]
[1777078162262,31.14,77433.16,0.0,-0.80921,0.00012,20.02859]
[1777078167303,31.14,77433.69,0.0,-0.80916,0.00012,20.03184]
[1777078172337,31.13,77432.88,0.0,-0.8093,0.00012,20.02086]
[1777078174342,31.13,77431.6,0.0,-0.80945,0.00012,20.01059]
[1777078174525,31.13,77431.6,0.0,-0.80945,0.00012,20.01059]
[1777078180394,31.13,77432.97,0.0,-0.80931,0.00012,20.02036]
[1777078185776,31.13,77433.14,0.0,-0.80929,0.00012,20.02154]
[1777078187498,31.13,77433.82,0.0,-0.80923,0.00012,20.02529]
[1777078187525,31.13,77433.82,0.0,-0.80923,0.00012,20.02529]
[1777078189661,31.13,77433.9,0.0,-0.80923,0.00012,20.02575]
[1777078189771,31.13,77433.9,0.0,-0.80923,0.00012,20.02575]
[1777078189871,31.13,77433.94,0.0,-0.80923,0.00012,20.02556]
[1777078198520,31.12,77434.07,0.0,-0.80923,0.00012,20.02524]
[1777078203989,31.12,77435.01,0.0,-0.80913,0.00012,20.03204]
[1777078204025,31.12,77435.01,0.0,-0.80913,0.00012,20.03204]
[1777078209597,31.12,77439.89,0.0,-0.80857,0.00012,20.0694]
[1777078211173,31.12,77439.76,0.0,-0.80859,0.00012,20.06819]
[1777078211282,31.12,77439.76,0.0,-0.80859,0.00012,20.06819]
[1777078211568,31.12,77439.76,0.0,-0.80859,0.00012,20.06819]
[1777078211779,31.12,77439.76,0.0,-0.80859,0.00012,20.06819]
[1777078211879,31.12,77439.14,0.0,-0.80867,0.00012,20.06296]
[1777078216997,31.12,77439.0,0.0,-0.80869,0.00012,20.06138]
[1777078217027,31.12,77439.0,0.0,-0.80869,0.00012,20.06138]
[1777078219419,31.12,77439.39,0.0,-0.80865,0.00012,20.06403]
[1777078219519,31.12,77439.39,0.0,-0.80865,0.00012,20.06403]
[1777078219620,31.12,77439.39,0.0,-0.80866,0.00012,20.06389]
[1777078224113,31.12,77439.37,0.0,-0.80866,0.00012,20.06332]
[1777078224271,31.12,77437.28,0.0,-0.80892,0.00012,20.04653]
[1777078229737,31.12,77435.26,0.0,-0.80917,0.00012,20.03001]
[1777078234772,31.11,77435.09,0.0,-0.80922,0.00012,20.02442]
[1777078235752,31.11,77435.09,0.0,-0.80922,0.00012,20.02442]
[1777078235769,31.11,77435.09,0.0,-0.80922,0.00012,20.02442]
[1777078239308,31.11,77435.09,0.0,-0.80922,0.00012,20.02414]
[1777078239519,31.11,77435.09,0.0,-0.80922,0.00012,20.02414]
[1777078239621,31.11,77435.09,0.0,-0.80922,0.00012,20.02404]
[1777078244848,31.11,77435.32,0.0,-0.80921,0.00012,20.0248]
[1777078249883,31.11,77434.8,0.0,-0.80928,0.00012,20.02025]
[1777078254023,31.11,77434.41,0.0,-0.80934,0.00012,20.0167]
[1777078259952,31.11,77434.94,0.0,-0.80929,0.00012,20.02007]
[1777078262397,31.11,77435.13,0.0,-0.80927,0.00012,20.02132]
[1777078262528,31.11,77435.13,0.0,-0.80927,0.00012,20.02132]
[1777078262960,31.11,77435.13,0.0,-0.80927,0.00012,20.02132]
[1777078263020,31.11,77435.13,0.0,-0.80927,0.00012,20.02132]
[1777078263024,31.11,77434.84,0.0,-0.8093,0.00012,20.0189]
[1777078273046,31.1,77434.63,0.0,-0.80935,0.00012,20.01575]
[1777078278229,31.1,77434.79,0.0,-0.80934,0.00012,20.01649]
[1777078278282,31.1,77434.79,0.0,-0.80934,0.00012,20.01649]
[1777078287146,31.1,77434.63,0.0,-0.80938,0.00012,20.01388]
[1777078291550,31.1,77434.64,0.0,-0.80939,0.00012,20.01334]
[1777078291782,31.1,77434.64,0.0,-0.80939,0.00012,20.01334]
[1777078292029,31.1,77434.64,0.0,-0.80939,0.00012,20.01334]
[1777078292192,31.1,77434.69,0.0,-0.80941,0.00012,20.00969]
[1777078298234,31.1,77434.11,0.0,-0.80949,0.00012,20.00431]
[1777078303269,31.1,77434.44,0.0,-0.80947,0.00012,20.00626]
[1777078305493,31.1,77434.29,0.0,-0.80949,0.00012,20.00494]
[1777078305529,31.1,77434.29,0.0,-0.80949,0.00012,20.00494]
[1777078311326,31.09,77434.48,0.0,-0.80948,0.00012,20.00551]
[1777078323411,31.09,77434.67,0.0,-0.80949,0.00012,20.00499]
[1777078325969,31.09,77432.01,0.0,-0.8098,0.00012,19.98379]
[1777078326030,31.09,77432.01,0.0,-0.8098,0.00012,19.98379]
[1777078326536,31.09,77431.44,0.0,-0.80987,0.00012,19.97907]
[1777078326770,31.09,77431.44,0.0,-0.80987,0.00012,19.97907]
[1777078326871,31.09,77431.08,0.0,-0.80992,0.00012,19.97622]
[1777078332475,31.09,77431.24,0.0,-0.80991,0.00012,19.97687]
[1777078339282,31.09,77431.2,0.0,-0.80992,0.00012,19.97613]
[1777078339530,31.09,77431.42,0.0,-0.8099,0.00012,19.97766]
[1777078345931,31.09,77431.92,0.0,-0.80984,0.00012,19.98117]
[1777078346020,31.09,77431.92,0.0,-0.80984,0.00012,19.98117]
[1777078348179,31.09,77431.96,0.0,-0.80985,0.00012,19.98103]
[1777078348274,31.09,77431.96,0.0,-0.80985,0.00012,19.98103]
[1777078348278,31.09,77431.78,0.0,-0.80987,0.00012,19.97938]
[1777078354629,31.08,77431.19,0.0,-0.80998,0.00012,19.97025]
[1777078359665,31.08,77431.18,0.0,-0.80999,0.00012,19.96943]
[1777078362038,31.08,77430.98,0.0,-0.81002,0.00012,19.96774]
[1777078362276,31.08,77430.98,0.0,-0.81002,0.00012,19.96774]
[1777078364574,31.08,77430.52,0.0,-0.81008,0.00012,19.96378]
[1777078364770,31.08,77430.52,0.0,-0.81008,0.00012,19.96378]
[1777078371749,31.08,77431.36,0.0,-0.80999,0.00012,19.96958]
[1777078378259,31.08,77431.55,0.0,-0.80997,0.00012,19.97064]
[1777078378276,31.08,77431.55,0.0,-0.80997,0.00012,19.97064]
[1777078378429,31.08,77431.55,0.0,-0.80998,0.00012,19.97031]
[1777078378529,31.08,77431.55,0.0,-0.80998,0.00012,19.97031]
[1777078382826,31.08,77431.62,0.0,-0.80998,0.00012,19.97022]
[1777078386828,31.08,77431.47,0.0,-0.81,0.00012,19.9687]
[1777078387020,31.08,77431.47,0.0,-0.81,0.00012,19.9687]
[1777078392905,31.07,77431.34,0.0,-0.81003,0.00012,19.96671]
[1777078397940,31.07,77431.1,0.0,-0.81007,0.00012,19.96428]
[1777078398747,31.07,77431.1,0.0,-0.81007,0.00012,19.96428]
[1777078398784,31.07,77431.1,0.0,-0.81007,0.00012,19.96428]
[1777078399025,31.07,77431.1,0.0,-0.81007,0.00012,19.96428]
[1777078399272,31.07,77431.1,0.0,-0.81007,0.00012,19.96428]
[1777078399123,31.07,77431.3,0.0,-0.81005,0.00012,19.96566]
[1777078412053,31.07,77431.34,0.0,-0.81009,0.00012,19.96061]
[1777078414014,31.07,77431.2,0.0,-0.81011,0.00012,19.9594]
[1777078414030,31.07,77431.2,0.0,-0.81011,0.00012,19.9594]
[1777078419102,31.07,77431.96,0.0,-0.81003,0.00012,19.96483]
[1777078429172,31.07,77432.48,0.0,-0.80999,0.00012,19.96767]
[1777078438235,31.06,77432.15,0.0,-0.81005,0.00012,19.96393]
[1777078445733,31.06,77432.05,0.0,-0.81006,0.00012,19.96275]
[1777078449987,31.06,77432.05,0.0,-0.81007,0.00012,19.96246]
[1777078450028,31.06,77432.05,0.0,-0.81007,0.00012,19.96246]
[1777078450426,31.06,77432.05,0.0,-0.81008,0.00012,19.96178]
[1777078450522,31.06,77432.05,0.0,-0.81008,0.00012,19.96178]
[1777078452333,31.06,77432.1,0.0,-0.81008,0.00012,19.96198]
[1777078457368,31.06,77432.14,0.0,-0.81008,0.00012,19.96183]
[1777078462404,31.06,77431.82,0.0,-0.81012,0.00012,19.95883]
[1777078471469,31.06,77432.25,0.0,-0.81011,0.00012,19.95763]
[1777078472476,31.06,77437.36,0.0,-0.80951,0.00012,19.99813]
[1777078474105,31.06,77437.36,0.0,-0.80951,0.00012,19.99813]
[1777078474278,31.06,77437.36,0.0,-0.80951,0.00012,19.99813]
[1777078480531,31.06,77440.68,0.0,-0.80913,0.00012,20.02345]
[1777078486574,31.06,77440.21,0.0,-0.80918,0.00012,20.01956]
[1777078492615,31.06,77440.6,0.0,-0.80914,0.00012,20.02264]
[1777078493564,31.06,77440.6,0.0,-0.80914,0.00012,20.02264]
[1777078493781,31.06,77440.6,0.0,-0.80914,0.00012,20.02264]
[1777078493942,31.06,77440.6,0.0,-0.80914,0.00012,20.02264]
[1777078494027,31.06,77440.6,0.0,-0.80914,0.00012,20.02264]
[1777078494043,31.06,77439.98,0.0,-0.80921,0.00012,20.01773]
[1777078496895,31.06,77440.27,0.0,-0.80918,0.00012,20.02005]
[1777078497027,31.06,77440.27,0.0,-0.80918,0.00012,20.02005]
[1777078500488,31.06,77440.41,0.0,-0.80916,0.00012,20.02129]
[1777078500521,31.06,77440.41,0.0,-0.80916,0.00012,20.02129]
[1777078505714,31.06,77440.38,0.0,-0.80916,0.00012,20.0213]
[1777078510749,31.06,77440.53,0.0,-0.80914,0.00012,20.02275]
[1777078515992,31.06,77440.53,0.0,-0.80914,0.00012,20.02275]
[1777078525056,31.06,77440.53,0.0,-0.80913,0.00012,20.0234]
[1777078525280,31.06,77440.53,0.0,-0.80913,0.00012,20.0234]
[1777078525434,31.06,77440.53,0.0,-0.80913,0.00012,20.0234]
[1777078525449,31.06,77440.53,0.0,-0.80912,0.00012,20.02378]
[1777078525531,31.06,77440.53,0.0,-0.80912,0.00012,20.02378]
[1777078530889,31.06,77440.53,0.0,-0.80911,0.00012,20.0242]
[1777078536931,31.06,77442.31,0.0,-0.80892,0.00012,20.03504]
[1777078538457,31.06,77442.31,0.0,-0.80892,0.00012,20.03504]
[1777078538527,31.06,77443.8,0.0,-0.80874,0.00012,20.04692]
[1777078542468,31.06,77447.36,0.0,-0.80831,0.00012,20.07531]
[1777078542531,31.06,77448.83,0.0,-0.80814,0.00012,20.08704]
[1777078543839,31.06,77447.87,0.0,-0.80825,0.00012,20.07944]
[1777078544032,31.06,77447.87,0.0,-0.80825,0.00012,20.07944]
[1777078544093,31.06,77448.87,0.0,-0.80813,0.00012,20.08738]
[1777078544694,31.06,77448.87,0.0,-0.80813,0.00012,20.08738]
[1777078544776,31.06,77448.87,0.0,-0.80813,0.00012,20.08738]
[1777078550022,31.06,77451.95,0.0,-0.80776,0.00012,20.11179]
[1777078552542,31.06,77451.95,0.0,-0.80776,0.00012,20.11179]
[1777078552774,31.06,77451.95,0.0,-0.80776,0.00012,20.11179]
[1777078557216,31.06,77452.42,0.0,-0.80771,0.00012,20.11547]
[1777078557275,31.06,77452.42,0.0,-0.80771,0.00012,20.11547]
[1777078558173,31.06,77452.31,0.0,-0.80772,0.00012,20.11458]
[1777078558271,31.06,77452.31,0.0,-0.80772,0.00012,20.11458]
[1777078558275,31.06,77452.65,0.0,-0.80768,0.00012,20.11726]
[1777078564123,31.06,77452.57,0.0,-0.80769,0.00012,20.11655]
[1777078569158,31.06,77454.82,0.0,-0.80742,0.00012,20.13417]
[1777078575469,31.06,77454.6,0.0,-0.80745,0.00012,20.13226]
[1777078583258,31.06,77459.03,0.0,-0.80693,0.00012,20.16667]
[1777078585966,31.06,77461.07,0.0,-0.80669,0.00012,20.18262]
[1777078586035,31.06,77461.07,0.0,-0.80669,0.00012,20.18262]
[1777078591032,31.06,77461.5,0.0,-0.80664,0.00012,20.18564]
[1777078591272,31.06,77461.5,0.0,-0.80664,0.00012,20.18564]
[1777078595345,31.06,77472.19,0.0,-0.8054,0.00012,20.26543]
[1777078597359,31.06,77474.45,0.0,-0.80513,0.00012,20.28292]
[1777078598366,31.06,77466.79,0.0,-0.80606,0.00012,20.22224]
[1777078599373,31.05,77461.09,0.0,-0.80674,0.00012,20.17708]
[1777078601058,31.05,77461.14,0.0,-0.80674,0.00012,20.17742]
[1777078601281,31.05,77461.14,0.0,-0.80674,0.00012,20.17742]
[1777078601512,31.05,77461.14,0.0,-0.80674,0.00012,20.17742]
[1777078601521,31.05,77461.14,0.0,-0.80674,0.00012,20.17742]
[1777078602397,31.05,77461.21,0.0,-0.80673,0.00012,20.17793]
[1777078602522,31.05,77461.21,0.0,-0.80673,0.00012,20.17793]
[1777078602498,31.05,77462.86,0.0,-0.80653,0.00012,20.19092]
[1777078607456,31.05,77463.78,0.0,-0.80643,0.00012,20.19793]
[1777078607534,31.05,77463.78,0.0,-0.80643,0.00012,20.19793]
[1777078613471,31.05,77465.01,0.0,-0.80629,0.00012,20.20712]
[1777078618505,31.05,77463.89,0.0,-0.80643,0.00012,20.19791]
[1777078623541,31.05,77464.14,0.0,-0.8064,0.00012,20.19955]
[1777078625743,31.05,77464.14,0.0,-0.8064,0.00012,20.19955]
[1777078625782,31.05,77464.14,0.0,-0.8064,0.00012,20.19955]
[1777078626236,31.05,77464.14,0.0,-0.8064,0.00012,20.19955]
[1777078626280,31.05,77464.14,0.0,-0.8064,0.00012,20.19955]
[1777078626562,31.05,77464.11,0.0,-0.80641,0.00012,20.19911]
[1777078632604,31.05,77464.16,0.0,-0.80641,0.00012,20.19909]
[1777078637639,31.05,77464.13,0.0,-0.80642,0.00012,20.19852]
[1777078642674,31.05,77464.01,0.0,-0.80644,0.00012,20.19725]
[1777078651737,31.05,77464.03,0.0,-0.80647,0.00012,20.19308]
[1777078660803,31.05,77464.8,0.0,-0.80639,0.00012,20.19866]
[1777078663560,31.05,77464.96,0.0,-0.80637,0.00012,20.19986]
[1777078663777,31.05,77464.99,0.0,-0.80636,0.00012,20.20003]
[1777078668859,31.05,77465.69,0.0,-0.80629,0.00012,20.20517]
[1777078674018,31.05,77466.44,0.0,-0.8062,0.00012,20.21083]
[1777078674280,31.05,77466.44,0.0,-0.8062,0.00012,20.21083]
[1777078674902,31.05,77466.5,0.0,-0.8062,0.00012,20.21116]
[1777078675029,31.05,77466.5,0.0,-0.8062,0.00012,20.21116]
[1777078675129,31.05,77466.33,0.0,-0.80622,0.00012,20.20982]
[1777078679936,31.04,77471.61,0.0,-0.80559,0.00012,20.25115]
[1777078681194,31.04,77471.61,0.0,-0.80559,0.00012,20.25115]
[1777078681282,31.04,77471.61,0.0,-0.80559,0.00012,20.25115]
[1777078685924,31.04,77471.2,0.0,-0.80565,0.00012,20.24734]
[1777078686034,31.04,77471.2,0.0,-0.80565,0.00012,20.24734]
[1777078687002,31.04,77472.3,0.0,-0.80551,0.00012,20.25593]
[1777078687022,31.04,77472.3,0.0,-0.80551,0.00012,20.25593]
[1777078687103,31.04,77472.28,0.0,-0.80552,0.00012,20.25566]
[1777078693027,31.04,77472.93,0.0,-0.80545,0.00012,20.26018]
[1777078698062,31.04,77473.18,0.0,-0.80543,0.00012,20.2616]
[1777078700695,31.04,77473.28,0.0,-0.80542,0.00012,20.26218]
[1777078700774,31.04,77473.28,0.0,-0.80542,0.00012,20.26218]
[1777078706118,31.04,77473.61,0.0,-0.80539,0.00012,20.26414]
[1777078711153,31.04,77474.52,0.0,-0.80532,0.00012,20.26702]
[1777078713630,31.04,77474.74,0.0,-0.80529,0.00012,20.26865]
[1777078713774,31.04,77474.59,0.0,-0.80531,0.00012,20.26736]
[1777078714367,31.04,77474.59,0.0,-0.80531,0.00012,20.26736]
[1777078714532,31.04,77474.59,0.0,-0.80531,0.00012,20.26736]
[1777078714630,31.04,77474.6,0.0,-0.80531,0.00012,20.26723]
[1777078720511,31.04,77474.6,0.0,-0.80532,0.00012,20.2668]
[1777078720536,31.04,77474.6,0.0,-0.80532,0.00012,20.2668]
[1777078726257,31.03,77474.91,0.0,-0.80529,0.00012,20.26854]
[1777078734313,31.03,77474.92,0.0,-0.8053,0.00012,20.26797]
[1777078739831,31.03,77474.92,0.0,-0.8053,0.00012,20.26797]
[1777078740027,31.03,77474.92,0.0,-0.8053,0.00012,20.26797]
[1777078740600,31.03,77474.92,0.0,-0.8053,0.00012,20.26797]
[1777078740632,31.03,77474.92,0.0,-0.80531,0.00012,20.26772]
[1777078740774,31.03,77474.92,0.0,-0.80531,0.00012,20.26772]
[1777078751434,31.03,77474.77,0.0,-0.80533,0.00012,20.26635]
[1777078752921,31.03,77474.75,0.0,-0.80533,0.00012,20.26618]
[1777078753027,31.03,77474.75,0.0,-0.80533,0.00012,20.26618]
[1777078762512,31.03,77474.91,0.0,-0.80531,0.00012,20.26717]
[1777078768554,31.03,77474.95,0.0,-0.80531,0.00012,20.26726]
[1777078775603,31.03,77476.09,0.0,-0.80521,0.00012,20.27218]
[1777078777194,31.03,77476.08,0.0,-0.80521,0.00012,20.27206]
[1777078777278,31.03,77476.08,0.0,-0.80521,0.00012,20.27206]
[1777078778252,31.03,77475.4,0.0,-0.80529,0.00012,20.26665]
[1777078778277,31.03,77475.4,0.0,-0.80529,0.00012,20.26665]
[1777078778623,31.03,77475.72,0.0,-0.80525,0.00012,20.26914]
[1777078783658,31.03,77475.72,0.0,-0.80526,0.00012,20.2689]
[1777078787609,31.03,77479.11,0.0,-0.80485,0.00012,20.29552]
[1777078787779,31.03,77479.38,0.0,-0.80482,0.00012,20.29756]
[1777078795743,31.03,77480.54,0.0,-0.80469,0.00012,20.3061]
[1777078796124,31.03,77480.54,0.0,-0.80469,0.00012,20.3061]
[1777078796278,31.03,77480.54,0.0,-0.80469,0.00012,20.3061]
[1777078797094,31.03,77480.32,0.0,-0.80472,0.00012,20.3043]
[1777078797278,31.03,77480.32,0.0,-0.80472,0.00012,20.3043]
[1777078797756,31.03,77480.29,0.0,-0.80472,0.00012,20.30398]
[1777078800777,31.03,77485.26,0.0,-0.80412,0.00012,20.34315]
[1777078802332,31.03,77485.26,0.0,-0.80412,0.00012,20.34315]
[1777078802526,31.03,77485.26,0.0,-0.80412,0.00012,20.34315]
[1777078802618,31.03,77492.44,0.0,-0.80325,0.00012,20.39986]
[1777078807827,31.03,77494.56,0.0,-0.80299,0.00012,20.41643]
[1777078811178,31.03,77494.61,0.0,-0.80299,0.00012,20.41671]
[1777078811273,31.03,77494.61,0.0,-0.80299,0.00012,20.41671]
[1777078812012,31.03,77494.55,0.0,-0.803,0.00012,20.41617]
[1777078812040,31.03,77494.55,0.0,-0.803,0.00012,20.41617]
[1777078812104,31.03,77494.55,0.0,-0.803,0.00012,20.41611]
[1777078816409,31.03,77497.94,0.0,-0.80259,0.00012,20.44264]
[1777078816528,31.03,77497.94,0.0,-0.80259,0.00012,20.44264]
[1777078821925,31.03,77498.56,0.0,-0.80253,0.00012,20.44681]
[1777078825198,31.02,77498.57,0.0,-0.80253,0.00012,20.44667]
[1777078825274,31.02,77498.57,0.0,-0.80253,0.00012,20.44667]
[1777078827913,31.02,77498.61,0.0,-0.80253,0.00012,20.44687]
[1777078828025,31.02,77498.61,0.0,-0.80253,0.00012,20.44687]
[1777078828125,31.02,77498.62,0.0,-0.80253,0.00012,20.44661]
[1777078835427,31.02,77498.62,0.0,-0.80253,0.00012,20.44661]
[1777078839800,31.02,77498.62,0.0,-0.80257,0.00012,20.44173]
[1777078840028,31.02,77498.62,0.0,-0.80257,0.00012,20.44173]
[1777078844150,31.02,77501.92,0.0,-0.80218,0.00012,20.46718]
[1777078844274,31.02,77501.92,0.0,-0.80218,0.00012,20.46718]
[1777078845739,31.02,77504.22,0.0,-0.8019,0.00012,20.48535]
[1777078845776,31.02,77504.22,0.0,-0.8019,0.00012,20.48535]
[1777078845751,31.02,77503.81,0.0,-0.80195,0.00012,20.48182]
[1777078851129,31.02,77503.49,0.0,-0.802,0.00012,20.47859]
[1777078856164,31.02,77503.63,0.0,-0.802,0.00012,20.47902]
[1777078861604,31.02,77502.57,0.0,-0.80214,0.00012,20.47014]
[1777078861772,31.02,77502.57,0.0,-0.80214,0.00012,20.47014]
[1777078867730,31.01,77499.28,0.0,-0.80255,0.00012,20.44346]
[1777078867772,31.01,77499.28,0.0,-0.80255,0.00012,20.44346]
[1777078869582,31.01,77497.03,0.0,-0.80282,0.00012,20.42555]
[1777078869780,31.01,77497.03,0.0,-0.80282,0.00012,20.42555]
[1777078869633,31.01,77497.36,0.0,-0.80279,0.00012,20.42801]
[1777078876308,31.01,77497.52,0.0,-0.80277,0.00012,20.42884]
[1777078878170,31.01,77497.52,0.0,-0.80277,0.00012,20.42884]
[1777078878277,31.01,77497.52,0.0,-0.80277,0.00012,20.42884]
[1777078883364,31.01,77497.38,0.0,-0.8028,0.00012,20.42693]
[1777078893434,31.01,77497.47,0.0,-0.80283,0.00012,20.42295]
[1777078894757,31.01,77497.47,0.0,-0.80283,0.00012,20.42295]
[1777078894770,31.01,77497.47,0.0,-0.80283,0.00012,20.42295]
[1777078896712,31.01,77497.36,0.0,-0.80285,0.00012,20.42189]
[1777078896777,31.01,77497.36,0.0,-0.80285,0.00012,20.42189]
[1777078896875,31.01,77497.25,0.0,-0.80287,0.00012,20.42081]
[1777078902497,31.01,77497.49,0.0,-0.80285,0.00012,20.42206]
[1777078908540,31.01,77496.53,0.0,-0.80298,0.00012,20.41381]
[1777078916595,31.0,77497.41,0.0,-0.80289,0.00012,20.41962]
[1777078922638,31.0,77497.77,0.0,-0.80286,0.00012,20.42169]
[1777078924651,31.0,77507.07,0.0,-0.80173,0.00012,20.49475]
[1777078929687,31.0,77506.91,0.0,-0.80176,0.00012,20.49243]
[1777078934722,31.0,77507.4,0.0,-0.80172,0.00012,20.49526]
[1777078940334,31.0,77507.41,0.0,-0.80172,0.00012,20.49514]
[1777078944027,30.99,77506.27,0.0,-0.80188,0.00012,20.48467]
[1777078949826,30.99,77505.75,0.0,-0.80196,0.00012,20.47967]
[1777078954862,30.99,77506.23,0.0,-0.80194,0.00012,20.47901]
[1777078959897,30.99,77505.95,0.0,-0.80198,0.00012,20.47617]
[1777078960413,30.99,77505.95,0.0,-0.80198,0.00012,20.47617]
[1777078960525,30.99,77505.95,0.0,-0.80198,0.00012,20.47617]
[1777078960563,30.99,77505.95,0.0,-0.80198,0.00012,20.47617]
[1777078960776,30.99,77505.95,0.0,-0.80198,0.00012,20.47617]
[1777078960778,30.99,77505.95,0.0,-0.80199,0.00012,20.47605]
[1777078969966,30.99,77505.95,0.0,-0.802,0.00012,20.47498]
[1777078973473,30.99,77506.78,0.0,-0.80191,0.00012,20.48131]
[1777078973530,30.99,77506.78,0.0,-0.80191,0.00012,20.48131]
[1777078973713,30.99,77506.78,0.0,-0.80191,0.00012,20.48131]
[1777078973774,30.99,77506.78,0.0,-0.80191,0.00012,20.48131]
[1777078973875,30.99,77507.03,0.0,-0.80188,0.00012,20.48305]
[1777078979032,30.99,77506.99,0.0,-0.80189,0.00012,20.48218]
[1777078983664,30.98,77506.79,0.0,-0.80192,0.00012,20.48028]
[1777078983778,30.98,77506.79,0.0,-0.80192,0.00012,20.48028]
[1777078983879,30.98,77505.53,0.0,-0.80208,0.00012,20.47014]
[1777078984010,30.98,77505.53,0.0,-0.80208,0.00012,20.47014]
[1777078984027,30.98,77505.53,0.0,-0.80208,0.00012,20.47014]
[1777078984435,30.98,77505.53,0.0,-0.80208,0.00012,20.47014]
[1777078984532,30.98,77505.53,0.0,-0.80208,0.00012,20.47014]
[1777078984595,30.98,77500.51,0.0,-0.80269,0.00012,20.43049]
[1777078991122,30.98,77501.21,0.0,-0.80261,0.00012,20.43567]
[1777078992383,30.98,77501.21,0.0,-0.80261,0.00012,20.43567]
[1777078992533,30.98,77501.21,0.0,-0.80261,0.00012,20.43567]
[1777078992747,30.98,77501.21,0.0,-0.80261,0.00012,20.43567]
[1777078992775,30.98,77501.21,0.0,-0.80261,0.00012,20.43567]
[1777078992777,30.98,77501.9,0.0,-0.80253,0.00012,20.441]
[1777078998172,30.98,77501.73,0.0,-0.80256,0.00012,20.43936]
[1777079005222,30.98,77501.77,0.0,-0.80256,0.00012,20.43927]
[1777079007689,30.98,77502.18,0.0,-0.80251,0.00012,20.44245]
[1777079007773,30.98,77502.18,0.0,-0.80251,0.00012,20.44245]
[1777079007788,30.98,77502.04,0.0,-0.80253,0.00012,20.44122]
[1777079008006,30.98,77502.04,0.0,-0.80253,0.00012,20.44122]
[1777079008025,30.98,77502.04,0.0,-0.80253,0.00012,20.44122]
[1777079014284,30.98,77501.77,0.0,-0.80259,0.00012,20.43494]
[1777079016170,30.98,77501.12,0.0,-0.80267,0.00012,20.42974]
[1777079016278,30.98,77501.12,0.0,-0.80267,0.00012,20.42974]
[1777079016498,30.98,77501.12,0.0,-0.80267,0.00012,20.42974]
[1777079016531,30.98,77501.12,0.0,-0.80267,0.00012,20.42974]
[1777079016625,30.98,77501.64,0.0,-0.80261,0.00012,20.43373]
[1777079019424,30.98,77501.68,0.0,-0.80261,0.00012,20.43398]
[1777079019538,30.98,77501.68,0.0,-0.80261,0.00012,20.43398]
[1777079025362,30.98,77501.16,0.0,-0.80268,0.00012,20.42947]
[1777079026953,30.98,77501.16,0.0,-0.80268,0.00012,20.42947]
[1777079027027,30.98,77501.41,0.0,-0.80265,0.00012,20.43138]
[1777079027234,30.98,77501.41,0.0,-0.80265,0.00012,20.43138]
[1777079027281,30.98,77501.41,0.0,-0.80265,0.00012,20.43138]
[1777079027376,30.98,77501.49,0.0,-0.80264,0.00012,20.43195]
[1777079032411,30.98,77502.57,0.0,-0.80251,0.00012,20.44012]
[1777079037446,30.98,77502.3,0.0,-0.80255,0.00012,20.43757]
[1777079043488,30.98,77500.43,0.0,-0.80279,0.00012,20.42228]
[1777079044349,30.98,77500.43,0.0,-0.80279,0.00012,20.42228]
[1777079044526,30.98,77500.43,0.0,-0.80279,0.00012,20.42228]
[1777079044773,30.98,77500.43,0.0,-0.80279,0.00012,20.42228]
[1777079045025,30.98,77500.43,0.0,-0.80279,0.00012,20.42228]
[1777079044776,30.98,77501.04,0.0,-0.80272,0.00012,20.42694]
[1777079050038,30.98,77498.8,0.0,-0.80299,0.00012,20.40904]
[1777079050277,30.98,77498.9,0.0,-0.80298,0.00012,20.40976]
[1777079054240,30.98,77497.23,0.0,-0.80319,0.00012,20.39634]
[1777079054277,30.98,77497.23,0.0,-0.80319,0.00012,20.39634]
[1777079054610,30.98,77497.23,0.0,-0.80319,0.00012,20.39634]
[1777079054783,30.98,77497.23,0.0,-0.80319,0.00012,20.39634]
[1777079054853,30.97,77497.33,0.0,-0.80318,0.00012,20.39703]
[1777079058597,30.97,77478.26,0.0,-0.80549,0.00012,20.24607]
[1777079059605,30.97,77483.66,0.0,-0.80484,0.00012,20.28856]
[1777079060282,30.97,77483.66,0.0,-0.80484,0.00012,20.28856]
[1777079060843,30.97,77483.66,0.0,-0.80484,0.00012,20.28856]
[1777079060930,30.97,77483.5,0.0,-0.80487,0.00012,20.28708]
[1777079061644,30.97,77483.5,0.0,-0.80487,0.00012,20.28708]
[1777079062080,30.97,77484.63,0.0,-0.80473,0.00012,20.29602]
[1777079064056,30.97,77484.33,0.0,-0.80476,0.00012,20.29375]
[1777079064272,30.97,77484.33,0.0,-0.80476,0.00012,20.29375]
[1777079069675,30.97,77484.68,0.0,-0.80472,0.00012,20.29673]
[1777079070230,30.97,77484.68,0.0,-0.80472,0.00012,20.29673]
[1777079070278,30.97,77484.68,0.0,-0.80472,0.00012,20.29673]
[1777079072323,30.97,77484.94,0.0,-0.80471,0.00012,20.29502]
[1777079072523,30.97,77484.94,0.0,-0.80471,0.00012,20.29502]
[1777079072698,30.97,77484.67,0.0,-0.80475,0.00012,20.29289]
[1777079075746,30.97,77484.42,0.0,-0.80478,0.00012,20.29091]
[1777079075798,30.97,77484.42,0.0,-0.80478,0.00012,20.29091]
[1777079081474,30.97,77482.12,0.0,-0.80505,0.00012,20.27268]
[1777079081530,30.97,77482.12,0.0,-0.80505,0.00012,20.27268]
[1777079081904,30.97,77482.12,0.0,-0.80505,0.00012,20.27268]
[1777079082028,30.97,77482.12,0.0,-0.80505,0.00012,20.27268]
[1777079082001,30.97,77481.9,0.0,-0.80508,0.00012,20.27095]
[1777079087804,30.97,77478.91,0.0,-0.80545,0.00012,20.2471]
[1777079088824,30.97,77478.91,0.0,-0.80545,0.00012,20.2471]
[1777079089032,30.97,77478.91,0.0,-0.80545,0.00012,20.2471]
[1777079088876,30.97,77479.0,0.0,-0.80544,0.00012,20.24765]
[1777079089454,30.97,77479.0,0.0,-0.80544,0.00012,20.24765]
[1777079089527,30.97,77479.0,0.0,-0.80544,0.00012,20.24765]
[1777079094894,30.97,77479.54,0.0,-0.80538,0.00012,20.2512]
[1777079095029,30.97,77479.54,0.0,-0.80538,0.00012,20.2512]
[1777079095283,30.97,77479.49,0.0,-0.80539,0.00012,20.25068]
[1777079099147,30.97,77479.69,0.0,-0.80537,0.00012,20.25181]
[1777079099276,30.97,77479.69,0.0,-0.80537,0.00012,20.25181]
[1777079099888,30.97,77479.62,0.0,-0.80538,0.00012,20.25115]
[1777079103262,30.97,77477.71,0.0,-0.80562,0.00012,20.23577]
[1777079103276,30.97,77477.71,0.0,-0.80562,0.00012,20.23577]
[1777079108051,30.97,77477.98,0.0,-0.80559,0.00012,20.23762]
[1777079108276,30.97,77479.32,0.0,-0.80543,0.00012,20.24814]
[1777079113153,30.97,77478.85,0.0,-0.80549,0.00012,20.24397]
[1777079113278,30.97,77478.85,0.0,-0.80549,0.00012,20.24397]
[1777079113734,30.97,77478.85,0.0,-0.80549,0.00012,20.24397]
[1777079113780,30.97,77478.85,0.0,-0.80549,0.00012,20.24397]
[1777079113987,30.97,77478.94,0.0,-0.80548,0.00012,20.24461]
[1777079120029,30.97,77478.93,0.0,-0.80549,0.00012,20.24415]
[1777079125064,30.97,77479.11,0.0,-0.80547,0.00012,20.24535]
[1777079130100,30.97,77481.29,0.0,-0.80521,0.00012,20.26244]
[1777079132037,30.97,77481.61,0.0,-0.8052,0.00012,20.26114]
[1777079132114,30.97,77481.48,0.0,-0.80522,0.00012,20.26005]
[1777079132280,30.97,77481.48,0.0,-0.80522,0.00012,20.26005]
[1777079132806,30.97,77481.48,0.0,-0.80522,0.00012,20.26005]
[1777079133029,30.97,77481.48,0.0,-0.80522,0.00012,20.26005]
[1777079139035,30.97,77481.15,0.0,-0.80526,0.00012,20.25704]
[1777079139272,30.97,77481.94,0.0,-0.80517,0.00012,20.26309]
[1777079139979,30.97,77481.94,0.0,-0.80517,0.00012,20.26309]
[1777079140025,30.97,77481.94,0.0,-0.80517,0.00012,20.26309]
[1777079140080,30.97,77482.11,0.0,-0.80515,0.00012,20.26432]
[1777079142186,30.96,77477.77,0.0,-0.80568,0.00012,20.22971]
[1777079143647,30.96,77477.77,0.0,-0.80568,0.00012,20.22971]
[1777079143780,30.96,77477.77,0.0,-0.80568,0.00012,20.22971]
[1777079149386,30.96,77476.13,0.0,-0.80589,0.00012,20.21622]
[1777079149532,30.96,77476.13,0.0,-0.80589,0.00012,20.21622]
[1777079155276,30.96,77475.68,0.0,-0.80595,0.00012,20.21191]
[1777079160312,30.96,77475.51,0.0,-0.80598,0.00012,20.20993]
[1777079162116,30.96,77475.51,0.0,-0.80598,0.00012,20.20993]
[1777079162134,30.96,77476.05,0.0,-0.80592,0.00012,20.21393]
[1777079162274,30.96,77476.05,0.0,-0.80592,0.00012,20.21393]
[1777079163077,30.96,77476.05,0.0,-0.80592,0.00012,20.21393]
[1777079162328,30.96,77476.68,0.0,-0.80585,0.00012,20.21892]
[1777079163276,30.96,77476.68,0.0,-0.80585,0.00012,20.21892]
[1777079168295,30.96,77476.74,0.0,-0.80585,0.00012,20.21894]
[1777079168524,30.96,77476.74,0.0,-0.80585,0.00012,20.21894]
[1777079168625,30.96,77478.04,0.0,-0.8057,0.00012,20.22876]
[1777079169219,30.96,77478.04,0.0,-0.8057,0.00012,20.22876]
[1777079169284,30.96,77478.04,0.0,-0.8057,0.00012,20.22876]
[1777079174412,30.96,77478.36,0.0,-0.80568,0.00012,20.23018]
[1777079179446,30.95,77478.62,0.0,-0.80566,0.00012,20.23129]
[1777079185490,30.95,77478.64,0.0,-0.80568,0.00012,20.23025]
[1777079189250,30.95,77478.54,0.0,-0.80569,0.00012,20.22906]
[1777079189278,30.95,77478.54,0.0,-0.80569,0.00012,20.22906]
[1777079191244,30.95,77478.8,0.0,-0.80567,0.00012,20.23052]
[1777079191272,30.95,77478.8,0.0,-0.80567,0.00012,20.23052]
[1777079191532,30.95,77479.05,0.0,-0.80567,0.00012,20.22853]
[1777079192207,30.95,77479.05,0.0,-0.80567,0.00012,20.22853]
[1777079192275,30.95,77479.05,0.0,-0.80567,0.00012,20.22853]
[1777079197505,30.95,77477.14,0.0,-0.80592,0.00012,20.21239]
[1777079197530,30.95,77477.14,0.0,-0.80592,0.00012,20.21239]
[1777079203616,30.95,77477.21,0.0,-0.80593,0.00012,20.21166]
[1777079207661,30.94,77476.48,0.0,-0.80603,0.00012,20.20531]
[1777079207775,30.94,77476.48,0.0,-0.80603,0.00012,20.20531]
[1777079207874,30.94,77474.56,0.0,-0.80626,0.00012,20.18971]
[1777079208747,30.94,77474.56,0.0,-0.80626,0.00012,20.18971]
[1777079208781,30.94,77474.56,0.0,-0.80626,0.00012,20.18971]
[1777079214089,30.94,77475.4,0.0,-0.80617,0.00012,20.1957]
[1777079214273,30.94,77475.55,0.0,-0.80616,0.00012,20.19654]
[1777079221742,30.94,77475.21,0.0,-0.80622,0.00012,20.19262]
[1777079224165,30.94,77474.9,0.0,-0.80626,0.00012,20.18999]
[1777079224276,30.94,77474.55,0.0,-0.80631,0.00012,20.18704]
[1777079225175,30.94,77474.55,0.0,-0.80631,0.00012,20.18704]
[1777079225223,30.94,77474.61,0.0,-0.8063,0.00012,20.18717]
[1777079225276,30.94,77474.61,0.0,-0.8063,0.00012,20.18717]
[1777079228794,30.94,77465.38,0.0,-0.80743,0.00012,20.11341]
[1777079229639,30.94,77465.38,0.0,-0.80743,0.00012,20.11341]
[1777079229782,30.94,77465.38,0.0,-0.80743,0.00012,20.11341]
[1777079229873,30.94,77462.12,0.0,-0.80782,0.00012,20.08717]
[1777079231197,30.94,77462.12,0.0,-0.80782,0.00012,20.08717]
[1777079231277,30.94,77463.89,0.0,-0.80761,0.00012,20.10123]
[1777079236853,30.94,77463.41,0.0,-0.80767,0.00012,20.09711]
[1777079241687,30.93,77463.38,0.0,-0.80768,0.00012,20.09677]
[1777079241773,30.93,77463.38,0.0,-0.80768,0.00012,20.09677]
[1777079242600,30.93,77463.38,0.0,-0.80768,0.00012,20.09677]
[1777079242775,30.93,77463.38,0.0,-0.80768,0.00012,20.09677]
[1777079242836,30.93,77463.38,0.0,-0.80768,0.00012,20.09673]
[1777079247929,30.93,77463.34,0.0,-0.80768,0.00012,20.09633]
[1777079253972,30.93,77463.29,0.0,-0.80772,0.00012,20.09209]
[1777079259007,30.93,77463.18,0.0,-0.80773,0.00012,20.0912]
[1777079263325,30.93,77462.97,0.0,-0.80776,0.00012,20.08954]
[1777079263520,30.93,77462.97,0.0,-0.80776,0.00012,20.08954]
[1777079264042,30.93,77463.11,0.0,-0.80774,0.00012,20.09065]
[1777079265202,30.93,77463.11,0.0,-0.80774,0.00012,20.09065]
[1777079265274,30.93,77463.11,0.0,-0.80774,0.00012,20.09065]
[1777079273111,30.93,77463.4,0.0,-0.80771,0.00012,20.0928]
[1777079281164,30.93,77463.19,0.0,-0.80773,0.00012,20.09097]
[1777079284185,30.93,77463.13,0.0,-0.80774,0.00012,20.09052]
[1777079290228,30.93,77463.29,0.0,-0.80772,0.00012,20.09165]
[1777079290687,30.93,77463.29,0.0,-0.80772,0.00012,20.09165]
[1777079290770,30.93,77463.29,0.0,-0.80772,0.00012,20.09165]
[1777079291235,30.93,77464.19,0.0,-0.80762,0.00012,20.09881]
[1777079292382,30.93,77463.42,0.0,-0.80771,0.00012,20.09269]
[1777079292530,30.93,77463.42,0.0,-0.80771,0.00012,20.09269]
[1777079298285,30.93,77463.57,0.0,-0.80769,0.00012,20.09374]
[1777079303320,30.93,77463.12,0.0,-0.80775,0.00012,20.09022]
[1777079306015,30.93,77463.09,0.0,-0.80775,0.00012,20.08999]
[1777079307419,30.93,77462.71,0.0,-0.80779,0.00012,20.08701]
[1777079307524,30.93,77462.71,0.0,-0.80779,0.00012,20.08701]
[1777079313389,30.93,77463.18,0.0,-0.80776,0.00012,20.08707]
[1777079318425,30.93,77463.3,0.0,-0.80775,0.00012,20.08811]
[1777079323460,30.93,77463.34,0.0,-0.80774,0.00012,20.08833]
[1777079329501,30.93,77462.88,0.0,-0.8078,0.00012,20.08478]
[1777079332523,30.93,77470.74,0.0,-0.80685,0.00012,20.14723]
[1777079334245,30.93,77470.74,0.0,-0.80685,0.00012,20.14723]
[1777079334278,30.93,77470.74,0.0,-0.80685,0.00012,20.14723]
[1777079340579,30.93,77471.55,0.0,-0.80676,0.00012,20.15332]
[1777079352662,30.93,77471.51,0.0,-0.80676,0.00012,20.15293]
[1777079360718,30.93,77471.41,0.0,-0.80677,0.00012,20.1524]
[1777079363291,30.93,77471.68,0.0,-0.80674,0.00012,20.15459]
[1777079363526,30.93,77471.7,0.0,-0.80673,0.00012,20.1548]
[1777079368786,30.93,77471.68,0.0,-0.80673,0.00012,20.15495]
[1777079372623,30.94,77473.34,0.0,-0.80656,0.00012,20.16451]
[1777079372779,30.94,77473.34,0.0,-0.80656,0.00012,20.16451]
[1777079377850,30.94,77474.25,0.0,-0.80644,0.00012,20.17203]
[1777079379768,30.94,77474.32,0.0,-0.80643,0.00012,20.17263]
[1777079380033,30.94,77474.32,0.0,-0.80643,0.00012,20.17263]
[1777079386913,30.94,77473.96,0.0,-0.80647,0.00012,20.1702]
[1777079392137,30.94,77474.71,0.0,-0.80637,0.00012,20.17637]
[1777079392279,30.94,77474.71,0.0,-0.80637,0.00012,20.17637]
[1777079398997,30.94,77474.73,0.0,-0.80636,0.00012,20.17702]
[1777079405040,30.94,77474.99,0.0,-0.80633,0.00012,20.17945]
[1777079412089,30.94,77474.85,0.0,-0.80634,0.00012,20.1788]
[1777079415449,30.94,77474.95,0.0,-0.80632,0.00012,20.1797]
[1777079415529,30.94,77474.95,0.0,-0.80632,0.00012,20.1797]
[1777079421154,30.94,77474.84,0.0,-0.80633,0.00012,20.17893]
[1777079426189,30.94,77474.86,0.0,-0.80633,0.00012,20.17913]
[1777079427196,30.94,77480.05,0.0,-0.8057,0.00012,20.22031]
[1777079429365,30.94,77483.64,0.0,-0.80527,0.00012,20.24872]
[1777079429528,30.94,77483.09,0.0,-0.80534,0.00012,20.2443]
[1777079436259,30.94,77483.03,0.0,-0.80538,0.00012,20.23946]
[1777079436798,30.94,77483.03,0.0,-0.80538,0.00012,20.23946]
[1777079437029,30.94,77483.03,0.0,-0.80538,0.00012,20.23946]
[1777079442302,30.94,77483.27,0.0,-0.80536,0.00012,20.24072]
[1777079447336,30.94,77483.14,0.0,-0.80539,0.00012,20.23905]
[1777079452371,30.93,77483.09,0.0,-0.8054,0.00012,20.23794]
[1777079457408,30.93,77483.48,0.0,-0.80537,0.00012,20.24029]
[1777079458209,30.93,77483.48,0.0,-0.80537,0.00012,20.24029]
[1777079458279,30.93,77483.48,0.0,-0.80537,0.00012,20.24029]
[1777079463453,30.93,77483.4,0.0,-0.80539,0.00012,20.23867]
[1777079468487,30.93,77483.01,0.0,-0.80545,0.00012,20.23473]
[1777079473523,30.93,77483.28,0.0,-0.80544,0.00012,20.236]
[1777079476825,30.93,77482.82,0.0,-0.8055,0.00012,20.23199]
[1777079477026,30.93,77482.82,0.0,-0.8055,0.00012,20.23199]
[1777079483838,30.93,77482.22,0.0,-0.80559,0.00012,20.22615]
[1777079490644,30.92,77482.29,0.0,-0.8056,0.00012,20.22505]
[1777079495680,30.92,77482.43,0.0,-0.80563,0.00012,20.22146]
[1777079500715,30.92,77482.53,0.0,-0.80563,0.00012,20.22133]
[1777079505749,30.92,77482.65,0.0,-0.80563,0.00012,20.22134]
[1777079509164,30.92,77482.43,0.0,-0.80566,0.00012,20.21922]
[1777079509278,30.92,77482.43,0.0,-0.80566,0.00012,20.21922]
[1777079514900,30.91,77482.45,0.0,-0.80568,0.00012,20.21826]
[1777079515025,30.91,77482.45,0.0,-0.80568,0.00012,20.21826]
[1777079521289,30.91,77482.97,0.0,-0.80563,0.00012,20.22122]
[1777079521528,30.91,77482.97,0.0,-0.80563,0.00012,20.22122]
[1777079521862,30.91,77489.27,0.0,-0.80487,0.00012,20.27098]
[1777079523357,30.91,77489.27,0.0,-0.80487,0.00012,20.27098]
[1777079523522,30.91,77489.27,0.0,-0.80487,0.00012,20.27098]
[1777079523409,30.91,77489.3,0.0,-0.80487,0.00012,20.27112]
[1777079523876,30.91,77489.34,0.0,-0.80487,0.00012,20.27143]
[1777079528911,30.91,77488.85,0.0,-0.80493,0.00012,20.26731]
[1777079530322,30.91,77488.85,0.0,-0.80493,0.00012,20.26731]
[1777079530526,30.91,77488.85,0.0,-0.80493,0.00012,20.26731]
[1777079535959,30.91,77487.06,0.0,-0.80515,0.00012,20.25297]
[1777079537633,30.91,77486.24,0.0,-0.80525,0.00012,20.24645]
[1777079537777,30.91,77486.24,0.0,-0.80525,0.00012,20.24645]
[1777079541771,30.91,77486.25,0.0,-0.80525,0.00012,20.2465]
[1777079542002,30.91,77486.44,0.0,-0.80523,0.00012,20.248]
[1777079549050,30.91,77486.35,0.0,-0.80524,0.00012,20.24721]
[1777079550003,30.91,77486.35,0.0,-0.80524,0.00012,20.24721]
[1777079550025,30.91,77486.35,0.0,-0.80524,0.00012,20.24721]
[1777079558114,30.91,77486.23,0.0,-0.80528,0.00012,20.24243]
[1777079560258,30.91,77487.58,0.0,-0.80512,0.00012,20.25313]
[1777079560279,30.91,77487.58,0.0,-0.80512,0.00012,20.25313]
[1777079562352,30.91,77488.32,0.0,-0.80503,0.00012,20.25898]
[1777079562519,30.91,77488.32,0.0,-0.80503,0.00012,20.25898]
[1777079562373,30.91,77488.0,0.0,-0.80507,0.00012,20.2564]
[1777079565537,30.91,77488.04,0.0,-0.80506,0.00012,20.25669]
[1777079565778,30.91,77488.04,0.0,-0.80506,0.00012,20.25666]
[1777079571208,30.91,77487.97,0.0,-0.80507,0.00012,20.256]
[1777079575798,30.91,77487.85,0.0,-0.80509,0.00012,20.25498]
[1777079576025,30.91,77487.85,0.0,-0.80509,0.00012,20.25498]
[1777079577910,30.91,77487.79,0.0,-0.80509,0.00012,20.25448]
[1777079578021,30.91,77487.79,0.0,-0.80509,0.00012,20.25448]
[1777079578257,30.91,77487.89,0.0,-0.80508,0.00012,20.25526]
[1777079583292,30.91,77488.05,0.0,-0.80506,0.00012,20.25647]
[1777079584343,30.91,77488.05,0.0,-0.80506,0.00012,20.25647]
[1777079584528,30.91,77488.05,0.0,-0.80506,0.00012,20.25647]
[1777079584505,30.91,77495.66,0.0,-0.80414,0.00012,20.31678]
[1777079586313,30.91,77499.37,0.0,-0.80369,0.00012,20.34597]
[1777079589241,30.91,77499.44,0.0,-0.80369,0.00012,20.3463]
[1777079589276,30.91,77499.44,0.0,-0.80369,0.00012,20.3463]
[1777079589334,30.91,77499.45,0.0,-0.80369,0.00012,20.34626]
[1777079594587,30.91,77500.09,0.0,-0.80362,0.00012,20.35091]
[1777079594778,30.91,77500.12,0.0,-0.80361,0.00012,20.35105]
[1777079600189,30.91,77502.61,0.0,-0.80332,0.00012,20.37026]
[1777079600270,30.91,77502.61,0.0,-0.80332,0.00012,20.37026]
[1777079600412,30.91,77503.81,0.0,-0.80317,0.00012,20.37965]
[1777079605504,30.9,77503.9,0.0,-0.80317,0.00012,20.3799]
[1777079605526,30.9,77503.9,0.0,-0.80317,0.00012,20.3799]
[1777079611488,30.9,77504.07,0.0,-0.80319,0.00012,20.37674]
[1777079612144,30.9,77504.07,0.0,-0.80319,0.00012,20.37674]
[1777079612275,30.9,77504.07,0.0,-0.80319,0.00012,20.37674]
[1777079612496,30.9,77504.28,0.0,-0.80316,0.00012,20.37831]
[1777079616428,30.9,77504.22,0.0,-0.80317,0.00012,20.37756]
[1777079616521,30.9,77504.22,0.0,-0.80317,0.00012,20.37756]
[1777079622566,30.9,77504.2,0.0,-0.80318,0.00012,20.37685]
[1777079626065,30.9,77504.06,0.0,-0.80321,0.00012,20.37552]
[1777079628936,30.9,77504.23,0.0,-0.80319,0.00012,20.37666]
[1777079629023,30.9,77504.23,0.0,-0.80319,0.00012,20.37666]
[1777079629616,30.9,77504.11,0.0,-0.8032,0.00012,20.37564]
[1777079634657,30.9,77510.03,0.0,-0.80249,0.00012,20.42216]
[1777079639691,30.9,77512.2,0.0,-0.80223,0.00012,20.43874]
[1777079641706,30.9,77520.86,0.0,-0.80117,0.00012,20.5069]
[1777079643719,30.9,77525.96,0.0,-0.80055,0.00012,20.5469]
[1777079646741,30.9,77535.63,0.0,-0.79936,0.00012,20.62288]
[1777079651776,30.9,77537.69,0.0,-0.79911,0.00012,20.63885]
[1777079656811,30.9,77538.69,0.0,-0.79899,0.00012,20.6466]
[1777079661845,30.89,77544.01,0.0,-0.79834,0.00012,20.68817]
[1777079666881,30.89,77543.09,0.0,-0.79846,0.00012,20.68044]
[1777079671916,30.89,77536.82,0.0,-0.79927,0.00012,20.62681]
[1777079678964,30.89,77535.58,0.0,-0.79943,0.00012,20.6168]
[1777079684000,30.89,77536.7,0.0,-0.79929,0.00012,20.6253]
[1777079689035,30.89,77536.9,0.0,-0.79928,0.00012,20.62638]
[1777079694070,30.89,77536.42,0.0,-0.79934,0.00012,20.62208]
[1777079699105,30.89,77536.69,0.0,-0.79932,0.00012,20.62372]
[1777079705147,30.89,77536.65,0.0,-0.79933,0.00012,20.62281]
[1777079711189,30.89,77536.58,0.0,-0.79935,0.00012,20.62166]
[1777079717231,30.88,77536.99,0.0,-0.79931,0.00012,20.62431]
[1777079722266,30.88,77536.74,0.0,-0.79935,0.00012,20.62183]
[1777079727301,30.88,77536.2,0.0,-0.79942,0.00012,20.61711]
[1777079732338,30.88,77536.34,0.0,-0.79944,0.00012,20.61396]
[1777079742408,30.88,77536.37,0.0,-0.79945,0.00012,20.6135]
[1777079747443,30.88,77536.31,0.0,-0.79946,0.00012,20.61272]
[1777079752478,30.88,77536.47,0.0,-0.79944,0.00012,20.61368]
[1777079758519,30.88,77536.27,0.0,-0.79948,0.00012,20.61175]
[1777079763554,30.88,77536.27,0.0,-0.79948,0.00012,20.61147]
[1777079768589,30.88,77537.67,0.0,-0.79931,0.00012,20.62224]
[1777079773625,30.88,77537.53,0.0,-0.79933,0.00012,20.62083]
[1777079778660,30.88,77537.71,0.0,-0.79932,0.00012,20.62194]
[1777079783695,30.88,77536.31,0.0,-0.79949,0.00012,20.61061]
[1777079788730,30.87,77536.56,0.0,-0.79947,0.00012,20.61234]
[1777079793765,30.87,77536.78,0.0,-0.79947,0.00012,20.61007]
[1777079799807,30.87,77536.91,0.0,-0.79946,0.00012,20.61083]
[1777079804843,30.87,77536.87,0.0,-0.79948,0.00012,20.60973]
[1777079808871,30.87,77541.8,0.0,-0.79887,0.00012,20.64819]
[1777079813905,30.87,77544.26,0.0,-0.79857,0.00012,20.6675]
[1777079818941,30.87,77544.63,0.0,-0.79853,0.00012,20.67028]
[1777079823979,30.87,77545.09,0.0,-0.79847,0.00012,20.6738]
[1777079829012,30.87,77545.16,0.0,-0.79846,0.00012,20.67427]
[1777079834047,30.87,77544.8,0.0,-0.79851,0.00012,20.67139]
[1777079839678,30.87,77544.79,0.0,-0.79852,0.00012,20.67091]
[1777079840089,30.87,77550.95,0.0,-0.79776,0.00012,20.71926]
[1777079842103,30.87,77554.26,0.0,-0.79735,0.00012,20.74519]
[1777079843365,30.87,77554.26,0.0,-0.79735,0.00012,20.74519]
[1777079849155,30.87,77555.35,0.0,-0.79722,0.00012,20.75295]
[1777079851285,30.87,77555.81,0.0,-0.79717,0.00012,20.75628]
[1777079852824,30.87,77559.21,0.0,-0.79677,0.00012,20.77927]
[1777079852859,30.87,77559.45,0.0,-0.79675,0.00012,20.78079]
[1777079853020,30.87,77559.45,0.0,-0.79675,0.00012,20.78079]
[1777079857795,30.86,77559.98,0.0,-0.79669,0.00012,20.78438]
[1777079858029,30.86,77559.99,0.0,-0.7967,0.00012,20.78426]
[1777079862760,30.86,77563.38,0.0,-0.79629,0.00012,20.81011]
[1777079862774,30.86,77563.38,0.0,-0.79629,0.00012,20.81011]
[1777079863550,30.86,77565.79,0.0,-0.79599,0.00012,20.82856]
[1777079863772,30.86,77565.79,0.0,-0.79599,0.00012,20.82856]
[1777079863873,30.86,77565.25,0.0,-0.79607,0.00012,20.82406]
[1777079869293,30.86,77564.42,0.0,-0.79619,0.00012,20.81624]
[1777079871678,30.86,77564.25,0.0,-0.79622,0.00012,20.81465]
[1777079871783,30.86,77564.25,0.0,-0.79622,0.00012,20.81465]
[1777079878355,30.85,77564.54,0.0,-0.79621,0.00012,20.81492]
[1777079881391,30.85,77565.05,0.0,-0.79616,0.00012,20.81842]
[1777079881533,30.85,77565.05,0.0,-0.79616,0.00012,20.81842]
[1777079881939,30.85,77565.01,0.0,-0.79617,0.00012,20.8176]
[1777079882025,30.85,77565.01,0.0,-0.79617,0.00012,20.8176]
[1777079882384,30.85,77564.94,0.0,-0.79618,0.00012,20.81705]
[1777079887418,30.85,77567.94,0.0,-0.79583,0.00012,20.83936]
[1777079888900,30.85,77567.94,0.0,-0.79583,0.00012,20.83936]
[1777079889024,30.85,77567.76,0.0,-0.79585,0.00012,20.83766]
[1777079892831,30.85,77565.51,0.0,-0.79615,0.00012,20.81912]
[1777079893024,30.85,77563.96,0.0,-0.79635,0.00012,20.80666]
[1777079896619,30.84,77558.51,0.0,-0.79704,0.00012,20.76303]
[1777079896785,30.84,77558.51,0.0,-0.79704,0.00012,20.76303]
[1777079898496,30.84,77551.49,0.0,-0.79792,0.00012,20.70715]
[1777079900480,30.84,77548.43,0.0,-0.7983,0.00012,20.68287]
[1777079900525,30.84,77548.43,0.0,-0.7983,0.00012,20.68287]
[1777079903581,30.84,77546.49,0.0,-0.79855,0.00012,20.66711]
[1777079903777,30.84,77546.49,0.0,-0.79855,0.00012,20.66711]
[1777079903837,30.84,77546.49,0.0,-0.79855,0.00012,20.66711]
[1777079903864,30.84,77546.76,0.0,-0.79852,0.00012,20.66912]
[1777079904020,30.84,77546.76,0.0,-0.79852,0.00012,20.66912]
[1777079912594,30.84,77546.89,0.0,-0.79855,0.00012,20.66522]
[1777079917260,30.84,77546.29,0.0,-0.79863,0.00012,20.6601]
[1777079917293,30.84,77546.29,0.0,-0.79863,0.00012,20.6601]
[1777079922663,30.84,77548.85,0.0,-0.79832,0.00012,20.67953]
[1777079927730,30.84,77547.98,0.0,-0.79844,0.00012,20.67212]
[1777079928313,30.84,77547.98,0.0,-0.79844,0.00012,20.67212]
[1777079928531,30.84,77547.98,0.0,-0.79844,0.00012,20.67212]
[1777079929176,30.84,77547.67,0.0,-0.79848,0.00012,20.66956]
[1777079929272,30.84,77547.67,0.0,-0.79848,0.00012,20.66956]
[1777079929743,30.84,77547.98,0.0,-0.79844,0.00012,20.67191]
[1777079935785,30.83,77548.05,0.0,-0.79845,0.00012,20.67162]
[1777079941828,30.83,77547.74,0.0,-0.7985,0.00012,20.66852]
[1777079946863,30.83,77548.26,0.0,-0.79844,0.00012,20.67207]
[1777079950543,30.83,77548.26,0.0,-0.79844,0.00012,20.67207]
[1777079950779,30.83,77548.26,0.0,-0.79844,0.00012,20.67207]
[1777079955928,30.83,77548.89,0.0,-0.79838,0.00012,20.67602]
[1777079957071,30.83,77548.88,0.0,-0.79838,0.00012,20.67582]
[1777079957279,30.83,77548.88,0.0,-0.79838,0.00012,20.67582]
[1777079957611,30.83,77548.88,0.0,-0.79838,0.00012,20.67582]
[1777079957773,30.83,77548.88,0.0,-0.79838,0.00012,20.67582]
[1777079957942,30.83,77548.71,0.0,-0.79841,0.00012,20.67436]
[1777079962977,30.83,77547.8,0.0,-0.79853,0.00012,20.6666]
[1777079963728,30.83,77547.8,0.0,-0.79853,0.00012,20.6666]
[1777079963777,30.83,77547.8,0.0,-0.79853,0.00012,20.6666]
[1777079969019,30.83,77547.69,0.0,-0.79855,0.00012,20.66509]
[1777079975061,30.82,77547.68,0.0,-0.79859,0.00012,20.66059]
[1777079980542,30.82,77547.68,0.0,-0.7986,0.00012,20.66017]
[1777079980775,30.82,77547.68,0.0,-0.7986,0.00012,20.66017]
[1777079981334,30.82,77547.68,0.0,-0.7986,0.00012,20.65996]
[1777079981522,30.82,77547.68,0.0,-0.7986,0.00012,20.65996]
[1777079981623,30.82,77548.8,0.0,-0.79846,0.00012,20.66869]
[1777079987145,30.82,77549.14,0.0,-0.79843,0.00012,20.6708]
[1777079991163,30.82,77548.08,0.0,-0.79857,0.00012,20.66209]
[1777079991283,30.82,77548.08,0.0,-0.79857,0.00012,20.66209]
[1777079998839,30.82,77547.86,0.0,-0.7986,0.00012,20.65995]
[1777079999024,30.82,77548.01,0.0,-0.79859,0.00012,20.66062]
[1777079999652,30.82,77548.01,0.0,-0.79859,0.00012,20.66062]
[1777079999772,30.82,77548.01,0.0,-0.79859,0.00012,20.66062]
[1777079999873,30.82,77548.11,0.0,-0.79858,0.00012,20.66131]
[1777080005271,30.82,77548.26,0.0,-0.79857,0.00012,20.66196]
[1777080010306,30.82,77548.25,0.0,-0.79858,0.00012,20.66136]
[1777080015341,30.82,77548.24,0.0,-0.79859,0.00012,20.66076]
[1777080021383,30.81,77547.86,0.0,-0.79865,0.00012,20.65715]
[1777080026417,30.81,77548.01,0.0,-0.79864,0.00012,20.65785]
[1777080031453,30.81,77548.48,0.0,-0.79861,0.00012,20.6573]
[1777080036487,30.81,77543.02,0.0,-0.7993,0.00012,20.61359]
[1777080037915,30.81,77543.02,0.0,-0.7993,0.00012,20.61359]
[1777080038024,30.81,77543.02,0.0,-0.7993,0.00012,20.61359]
[1777080043918,30.81,77537.86,0.0,-0.79995,0.00012,20.5722]
[1777080044031,30.81,77537.86,0.0,-0.79995,0.00012,20.5722]
[1777080044609,30.81,77537.88,0.0,-0.79995,0.00012,20.57223]
[1777080044774,30.81,77537.88,0.0,-0.79995,0.00012,20.57223]
[1777080044874,30.81,77537.53,0.0,-0.79999,0.00012,20.56951]
[1777080049102,30.81,77537.71,0.0,-0.79997,0.00012,20.57087]
[1777080049277,30.81,77537.71,0.0,-0.79997,0.00012,20.57087]
[1777080054625,30.81,77537.58,0.0,-0.79999,0.00012,20.56961]
[1777080059667,30.81,77537.45,0.0,-0.8,0.00012,20.56846]
[1777080063599,30.81,77536.04,0.0,-0.80018,0.00012,20.55726]
[1777080063776,30.81,77536.04,0.0,-0.80018,0.00012,20.55726]
[1777080064396,30.81,77537.28,0.0,-0.80003,0.00012,20.56708]
[1777080064527,30.81,77537.28,0.0,-0.80003,0.00012,20.56708]
[1777080064703,30.81,77537.03,0.0,-0.80006,0.00012,20.56511]
[1777080069091,30.81,77537.58,0.0,-0.79999,0.00012,20.56949]
[1777080069284,30.81,77537.58,0.0,-0.79999,0.00012,20.56949]
[1777080074773,30.81,77540.79,0.0,-0.79959,0.00012,20.59481]
[1777080079565,30.81,77540.82,0.0,-0.79959,0.00012,20.59504]
[1777080079720,30.81,77540.82,0.0,-0.79959,0.00012,20.59504]
[1777080079776,30.81,77540.82,0.0,-0.79959,0.00012,20.59504]
[1777080079817,30.81,77540.82,0.0,-0.79959,0.00012,20.59503]
[1777080088870,30.81,77540.68,0.0,-0.7996,0.00012,20.59403]
[1777080089378,30.81,77540.68,0.0,-0.7996,0.00012,20.59403]
[1777080089523,30.81,77540.68,0.0,-0.7996,0.00012,20.59403]
[1777080090105,30.81,77540.68,0.0,-0.7996,0.00012,20.59403]
[1777080090269,30.81,77540.6,0.0,-0.79961,0.00012,20.59341]
[1777080090206,30.81,77540.6,0.0,-0.79961,0.00012,20.59341]
[1777080101963,30.81,77540.52,0.0,-0.79965,0.00012,20.58889]
[1777080108008,30.81,77540.28,0.0,-0.79968,0.00012,20.5869]
[1777080110022,30.81,77529.45,0.0,-0.80102,0.00012,20.50102]
[1777080111029,30.81,77526.76,0.0,-0.80136,0.00012,20.47964]
[1777080112497,30.81,77526.64,0.0,-0.80137,0.00012,20.47866]
[1777080112532,30.81,77526.64,0.0,-0.80137,0.00012,20.47866]
[1777080113547,30.81,77527.89,0.0,-0.80122,0.00012,20.48855]
[1777080113776,30.81,77527.89,0.0,-0.80122,0.00012,20.48855]
[1777080119978,30.81,77527.8,0.0,-0.80123,0.00012,20.48766]
[1777080120034,30.81,77527.8,0.0,-0.80123,0.00012,20.48766]
[1777080120354,30.81,77527.64,0.0,-0.80125,0.00012,20.48631]
[1777080120520,30.81,77527.64,0.0,-0.80125,0.00012,20.48631]
[1777080123113,30.81,77528.24,0.0,-0.80118,0.00012,20.49094]
[1777080125879,30.81,77527.76,0.0,-0.80124,0.00012,20.48704]
[1777080126033,30.81,77527.76,0.0,-0.80124,0.00012,20.48704]
[1777080131169,30.81,77516.18,0.0,-0.80267,0.00012,20.39495]
[1777080132562,30.81,77516.18,0.0,-0.80267,0.00012,20.39495]
[1777080132774,30.81,77516.18,0.0,-0.80267,0.00012,20.39495]
[1777080133249,30.81,77514.38,0.0,-0.80289,0.00012,20.38079]
[1777080133278,30.81,77514.38,0.0,-0.80289,0.00012,20.38079]
[1777080133301,30.81,77514.44,0.0,-0.80288,0.00012,20.38127]
[1777080139225,30.81,77513.82,0.0,-0.80295,0.00012,20.37675]
[1777080141238,30.81,77509.02,0.0,-0.80354,0.00012,20.33879]
[1777080145186,30.81,77504.98,0.0,-0.80402,0.00012,20.3071]
[1777080145286,30.81,77504.98,0.0,-0.80402,0.00012,20.3071]
[1777080150979,30.81,77501.42,0.0,-0.80445,0.00012,20.27929]
[1777080151025,30.81,77501.42,0.0,-0.80445,0.00012,20.27929]
[1777080153532,30.81,77504.1,0.0,-0.80415,0.00012,20.29713]
[1777080153773,30.81,77504.1,0.0,-0.80415,0.00012,20.29713]
[1777080153872,30.81,77504.17,0.0,-0.80413,0.00012,20.29787]
[1777080154748,30.81,77504.17,0.0,-0.80413,0.00012,20.29787]
[1777080154773,30.81,77504.17,0.0,-0.80413,0.00012,20.29787]
[1777080160373,30.81,77506.3,0.0,-0.80386,0.00012,20.31544]
[1777080165311,30.81,77506.52,0.0,-0.80383,0.00012,20.31743]
[1777080165527,30.81,77506.52,0.0,-0.80383,0.00012,20.31743]
[1777080165766,30.81,77506.52,0.0,-0.80383,0.00012,20.31743]
[1777080166024,30.81,77506.52,0.0,-0.80383,0.00012,20.31743]
[1777080166124,30.81,77506.53,0.0,-0.80382,0.00012,20.31799]
[1777080170443,30.81,77512.05,0.0,-0.80314,0.00012,20.36231]
[1777080171450,30.81,77519.06,0.0,-0.80228,0.00012,20.41803]
[1777080172293,30.81,77519.06,0.0,-0.80228,0.00012,20.41803]
[1777080172530,30.81,77519.06,0.0,-0.80228,0.00012,20.41803]
[1777080172605,30.81,77519.06,0.0,-0.80228,0.00012,20.41803]
[1777080172776,30.81,77519.06,0.0,-0.80228,0.00012,20.41803]
[1777080172869,30.81,77523.39,0.0,-0.80175,0.00012,20.45237]
[1777080177233,30.81,77523.52,0.0,-0.80173,0.00012,20.45337]
[1777080177279,30.81,77523.52,0.0,-0.80173,0.00012,20.45337]
[1777080180308,30.81,77523.68,0.0,-0.80171,0.00012,20.45458]
[1777080180521,30.81,77523.68,0.0,-0.80171,0.00012,20.45458]
[1777080180601,30.81,77524.52,0.0,-0.80161,0.00012,20.46121]
[1777080186555,30.81,77524.4,0.0,-0.80163,0.00012,20.46008]
[1777080188786,30.81,77524.44,0.0,-0.80162,0.00012,20.46036]
[1777080189035,30.81,77524.44,0.0,-0.80162,0.00012,20.46036]
[1777080194611,30.81,77524.36,0.0,-0.80164,0.00012,20.4595]
[1777080196212,30.81,77524.36,0.0,-0.80164,0.00012,20.4595]
[1777080196284,30.81,77524.45,0.0,-0.80162,0.00012,20.46018]
[1777080196624,30.81,77524.48,0.0,-0.80162,0.00012,20.46038]
[1777080199843,30.81,77524.98,0.0,-0.80156,0.00012,20.46426]
[1777080200025,30.81,77524.98,0.0,-0.80156,0.00012,20.46426]
[1777080206697,30.81,77525.41,0.0,-0.80151,0.00012,20.46731]
[1777080209709,30.81,77525.64,0.0,-0.80149,0.00012,20.46904]
[1777080209776,30.81,77525.64,0.0,-0.80149,0.00012,20.46904]
[1777080210853,30.81,77526.19,0.0,-0.80142,0.00012,20.47335]
[1777080211029,30.81,77526.19,0.0,-0.80142,0.00012,20.47335]
[1777080211058,30.81,77527.08,0.0,-0.80134,0.00012,20.47652]
[1777080216769,30.81,77525.97,0.0,-0.80148,0.00012,20.46746]
[1777080218791,30.81,77524.8,0.0,-0.80163,0.00012,20.458]
[1777080219029,30.81,77524.8,0.0,-0.80163,0.00012,20.458]
[1777080225832,30.81,77524.68,0.0,-0.80164,0.00012,20.45682]
[1777080230866,30.81,77523.39,0.0,-0.80181,0.00012,20.44647]
[1777080235230,30.81,77521.61,0.0,-0.80202,0.00012,20.43234]
[1777080235280,30.81,77521.29,0.0,-0.80206,0.00012,20.42981]
[1777080236947,30.81,77520.53,0.0,-0.80216,0.00012,20.4238]
[1777080237021,30.81,77520.53,0.0,-0.80216,0.00012,20.4238]
[1777080237048,30.81,77520.38,0.0,-0.80218,0.00012,20.42263]
[1777080241073,30.81,77520.97,0.0,-0.8021,0.00012,20.42737]
[1777080241290,30.81,77520.54,0.0,-0.80215,0.00012,20.42398]
[1777080246979,30.81,77519.39,0.0,-0.80229,0.00012,20.41501]
[1777080252014,30.81,77519.42,0.0,-0.80229,0.00012,20.41539]
[1777080253556,30.81,77519.36,0.0,-0.80229,0.00012,20.41495]
[1777080253775,30.81,77519.36,0.0,-0.80229,0.00012,20.41495]
[1777080255070,30.81,77520.42,0.0,-0.80216,0.00012,20.42338]
[1777080255172,30.81,77519.82,0.0,-0.80224,0.00012,20.41864]
[1777080255288,30.81,77519.82,0.0,-0.80224,0.00012,20.41864]
[1777080263111,30.81,77519.94,0.0,-0.80222,0.00012,20.41958]
[1777080272174,30.81,77519.66,0.0,-0.80228,0.00012,20.4139]
[1777080276668,30.81,77518.94,0.0,-0.80236,0.00012,20.40858]
[1777080276775,30.81,77518.94,0.0,-0.80236,0.00012,20.40858]
[1777080282248,30.81,77519.23,0.0,-0.80231,0.00012,20.4117]
[1777080287284,30.82,77518.51,0.0,-0.80239,0.00012,20.40633]
[1777080293327,30.82,77518.46,0.0,-0.80239,0.00012,20.4064]
[1777080298362,30.82,77518.57,0.0,-0.80238,0.00012,20.40736]
[1777080303400,30.82,77518.83,0.0,-0.80234,0.00012,20.40949]
[1777080306804,30.82,77516.41,0.0,-0.80264,0.00012,20.39031]
[1777080307023,30.82,77516.41,0.0,-0.80264,0.00012,20.39031]
[1777080308301,30.82,77513.26,0.0,-0.80303,0.00012,20.36542]
[1777080308524,30.82,77511.5,0.0,-0.80324,0.00012,20.35145]
[1777080308533,30.82,77510.93,0.0,-0.80331,0.00012,20.347]
[1777080319098,30.82,77511.04,0.0,-0.8033,0.00012,20.34795]
[1777080319277,30.82,77511.04,0.0,-0.8033,0.00012,20.34795]
[1777080322915,30.82,77511.86,0.0,-0.80319,0.00012,20.35489]
[1777080323035,30.82,77511.86,0.0,-0.80319,0.00012,20.35489]
[1777080323126,30.82,77512.45,0.0,-0.80311,0.00012,20.35967]
[1777080328575,30.82,77514.67,0.0,-0.80284,0.00012,20.37739]
[1777080333317,30.82,77514.92,0.0,-0.80284,0.00012,20.37564]
[1777080332604,30.82,77519.69,0.0,-0.80225,0.00012,20.41349]
[1777080333521,30.82,77519.69,0.0,-0.80225,0.00012,20.41349]
[1777080341667,30.82,77521.42,0.0,-0.80204,0.00012,20.4268]
[1777080347086,30.82,77521.51,0.0,-0.80204,0.00012,20.42716]
[1777080347283,30.82,77521.51,0.0,-0.80204,0.00012,20.42716]
[1777080348731,30.82,77521.32,0.0,-0.80206,0.00012,20.42558]
[1777080348780,30.82,77521.32,0.0,-0.80206,0.00012,20.42558]
[1777080348880,30.82,77521.55,0.0,-0.80203,0.00012,20.42737]
[1777080359792,30.82,77521.5,0.0,-0.80205,0.00012,20.4265]
[1777080364828,30.81,77521.5,0.0,-0.80206,0.00012,20.42565]
[1777080365661,30.81,77521.5,0.0,-0.80206,0.00012,20.42565]
[1777080365772,30.81,77521.5,0.0,-0.80206,0.00012,20.42565]
[1777080371877,30.81,77521.39,0.0,-0.80208,0.00012,20.42452]
[1777080378925,30.81,77521.53,0.0,-0.80206,0.00012,20.4256]
[1777080383963,30.81,77521.27,0.0,-0.8021,0.00012,20.42352]
[1777080388998,30.81,77521.02,0.0,-0.80213,0.00012,20.42134]
[1777080394032,30.81,77521.18,0.0,-0.80213,0.00012,20.41886]
[1777080399068,30.81,77521.18,0.0,-0.80213,0.00012,20.41891]
[1777080401979,30.81,77522.43,0.0,-0.80198,0.00012,20.42864]
[1777080402023,30.81,77522.43,0.0,-0.80198,0.00012,20.42864]
[1777080403699,30.81,77522.43,0.0,-0.80198,0.00012,20.42864]
[1777080403778,30.81,77522.43,0.0,-0.80198,0.00012,20.42864]
[1777080403876,30.81,77522.43,0.0,-0.80198,0.00012,20.42864]
[1777080410532,30.81,77522.43,0.0,-0.80198,0.00012,20.42864]
[1777080410774,30.81,77522.43,0.0,-0.80198,0.00012,20.42864]
[1777080417194,30.81,77521.6,0.0,-0.80208,0.00012,20.42246]
[1777080422229,30.81,77521.35,0.0,-0.8021,0.00012,20.42102]
[1777080428272,30.82,77521.65,0.0,-0.80205,0.00012,20.42439]
[1777080434314,30.82,77520.8,0.0,-0.80214,0.00012,20.41845]
[1777080435320,30.82,77512.95,0.0,-0.8031,0.00012,20.35626]
[1777080435518,30.82,77512.95,0.0,-0.8031,0.00012,20.35626]
[1777080435775,30.82,77512.95,0.0,-0.8031,0.00012,20.35626]
[1777080437607,30.82,77510.18,0.0,-0.80344,0.00012,20.3346]
[1777080437784,30.82,77510.18,0.0,-0.80344,0.00012,20.3346]
[1777080438341,30.82,77510.17,0.0,-0.80343,0.00012,20.33469]
[1777080441862,30.82,77509.21,0.0,-0.80354,0.00012,20.32759]
[1777080442022,30.82,77509.21,0.0,-0.80354,0.00012,20.32759]
[1777080447404,30.82,77509.35,0.0,-0.80351,0.00012,20.3297]
[1777080447773,30.82,77509.35,0.0,-0.80351,0.00012,20.3297]
[1777080448678,30.82,77509.35,0.0,-0.80351,0.00012,20.3297]
[1777080448780,30.82,77509.35,0.0,-0.80351,0.00012,20.3297]
[1777080449419,30.82,77509.39,0.0,-0.8035,0.00012,20.33032]
[1777080455460,30.83,77509.39,0.0,-0.80351,0.00012,20.32742]
[1777080460496,30.83,77509.43,0.0,-0.8035,0.00012,20.32842]
[1777080465531,30.83,77509.45,0.0,-0.80349,0.00012,20.32921]
[1777080470565,30.83,77509.97,0.0,-0.80341,0.00012,20.33392]
[1777080475600,30.83,77509.93,0.0,-0.80341,0.00012,20.33413]
[1777080481646,30.83,77510.91,0.0,-0.80328,0.00012,20.34249]
[1777080486681,30.83,77509.95,0.0,-0.80339,0.00012,20.33531]
[1777080491718,30.83,77510.49,0.0,-0.80332,0.00012,20.34004]
[1777080496754,30.83,77508.33,0.0,-0.80357,0.00012,20.3233]
[1777080502796,30.83,77508.57,0.0,-0.80354,0.00012,20.32558]
[1777080507831,30.84,77509.56,0.0,-0.80341,0.00012,20.33385]
[1777080512979,30.84,77509.45,0.0,-0.80342,0.00012,20.3332]
[1777080518909,30.84,77512.15,0.0,-0.80311,0.00012,20.35135]
[1777080525957,30.84,77510.9,0.0,-0.80326,0.00012,20.3418]
[1777080529680,30.84,77510.09,0.0,-0.80335,0.00012,20.33564]
[1777080535026,30.84,77500.12,0.0,-0.80456,0.00012,20.25688]
[1777080536433,30.84,77500.12,0.0,-0.80456,0.00012,20.25688]
[1777080536530,30.84,77500.12,0.0,-0.80456,0.00012,20.25688]
[1777080536524,30.84,77500.09,0.0,-0.80456,0.00012,20.25697]
[1777080542224,30.84,77500.86,0.0,-0.80446,0.00012,20.2638]
[1777080548890,30.84,77499.94,0.0,-0.80455,0.00012,20.25762]
[1777080549024,30.84,77499.94,0.0,-0.80455,0.00012,20.25762]
[1777080549125,30.84,77499.94,0.0,-0.80454,0.00012,20.25802]
[1777080554161,30.85,77499.56,0.0,-0.80457,0.00012,20.25606]
[1777080555270,30.85,77499.56,0.0,-0.80457,0.00012,20.25606]
[1777080562220,30.85,77499.42,0.0,-0.80456,0.00012,20.25673]
[1777080569268,30.85,77499.69,0.0,-0.8045,0.00012,20.26052]
[1777080574302,30.86,77499.9,0.0,-0.80449,0.00012,20.25958]
[1777080575309,30.86,77504.94,0.0,-0.80387,0.00012,20.29981]
[1777080576316,30.86,77510.21,0.0,-0.80322,0.00012,20.34179]
[1777080578557,30.86,77512.03,0.0,-0.80299,0.00012,20.35635]
[1777080578779,30.86,77512.03,0.0,-0.80299,0.00012,20.35635]
[1777080578921,30.86,77512.03,0.0,-0.80299,0.00012,20.35635]
[1777080579028,30.86,77512.03,0.0,-0.80299,0.00012,20.35635]
[1777080579338,30.86,77512.29,0.0,-0.80296,0.00012,20.35866]
[1777080582466,30.86,77512.36,0.0,-0.80294,0.00012,20.35947]
[1777080582530,30.86,77512.36,0.0,-0.80294,0.00012,20.35947]
[1777080587868,30.86,77514.31,0.0,-0.80269,0.00012,20.37572]
[1777080588029,30.86,77514.31,0.0,-0.80269,0.00012,20.37572]
[1777080588139,30.86,77514.31,0.0,-0.80269,0.00012,20.37572]
[1777080588277,30.86,77514.31,0.0,-0.80269,0.00012,20.37572]
[1777080588401,30.86,77514.14,0.0,-0.80271,0.00012,20.37451]
[1777080593440,30.86,77513.76,0.0,-0.80275,0.00012,20.37221]
[1777080595095,30.86,77514.33,0.0,-0.80267,0.00012,20.37687]
[1777080595283,30.86,77514.33,0.0,-0.80267,0.00012,20.37687]
[1777080595480,30.86,77514.33,0.0,-0.80267,0.00012,20.37687]
[1777080595523,30.86,77514.33,0.0,-0.80267,0.00012,20.37687]
[1777080595581,30.86,77514.08,0.0,-0.8027,0.00012,20.37504]
[1777080600961,30.86,77514.02,0.0,-0.8027,0.00012,20.37534]
[1777080601020,30.86,77514.02,0.0,-0.8027,0.00012,20.37534]
[1777080606531,30.86,77513.93,0.0,-0.80269,0.00012,20.37561]
[1777080611566,30.87,77514.3,0.0,-0.80263,0.00012,20.37936]
[1777080616601,30.87,77521.08,0.0,-0.80179,0.00012,20.43403]
[1777080618615,30.87,77523.24,0.0,-0.80151,0.00012,20.45165]
[1777080619387,30.87,77523.24,0.0,-0.80151,0.00012,20.45165]
[1777080619523,30.87,77523.24,0.0,-0.80151,0.00012,20.45165]
[1777080619623,30.87,77523.24,0.0,-0.80151,0.00012,20.4519]
[1777080619763,30.87,77523.24,0.0,-0.80151,0.00012,20.4519]
[1777080619789,30.87,77523.24,0.0,-0.80151,0.00012,20.4519]
[1777080622735,30.87,77525.53,0.0,-0.80122,0.00012,20.47051]
[1777080622783,30.87,77525.53,0.0,-0.80122,0.00012,20.47051]
[1777080628685,30.87,77525.61,0.0,-0.80118,0.00012,20.47285]
[1777080633720,30.88,77526.46,0.0,-0.80108,0.00012,20.47707]
[1777080636410,30.88,77526.46,0.0,-0.80108,0.00012,20.47707]
[1777080636527,30.88,77526.46,0.0,-0.80108,0.00012,20.47707]
[1777080636638,30.88,77526.46,0.0,-0.80108,0.00012,20.47707]
[1777080636587,30.88,77526.43,0.0,-0.80107,0.00012,20.47762]
[1777080636778,30.88,77526.43,0.0,-0.80107,0.00012,20.47762]
[1777080641248,30.88,77525.55,0.0,-0.80117,0.00012,20.47148]
[1777080641287,30.88,77525.55,0.0,-0.80117,0.00012,20.47148]
[1777080641543,30.88,77525.55,0.0,-0.80117,0.00012,20.47148]
[1777080641567,30.88,77521.6,0.0,-0.80164,0.00012,20.44084]
[1777080641770,30.88,77521.6,0.0,-0.80164,0.00012,20.44084]
[1777080644272,30.88,77520.48,0.0,-0.80178,0.00012,20.4323]
[1777080644519,30.88,77520.48,0.0,-0.80178,0.00012,20.4323]
[1777080646238,30.88,77520.73,0.0,-0.80174,0.00012,20.4349]
[1777080646282,30.88,77520.73,0.0,-0.80174,0.00012,20.4349]
[1777080646340,30.88,77520.39,0.0,-0.80177,0.00012,20.43244]
[1777080651613,30.89,77520.27,0.0,-0.80178,0.00012,20.4322]
[1777080651781,30.89,77520.93,0.0,-0.80169,0.00012,20.43773]
[1777080659904,30.89,77520.72,0.0,-0.8017,0.00012,20.43698]
[1777080664939,30.89,77520.86,0.0,-0.80168,0.00012,20.43846]
[1777080669789,30.89,77520.29,0.0,-0.80175,0.00012,20.4342]
[1777080670032,30.89,77520.29,0.0,-0.80175,0.00012,20.4342]
[1777080670121,30.89,77520.29,0.0,-0.80175,0.00012,20.4342]
[1777080670282,30.89,77520.29,0.0,-0.80175,0.00012,20.4342]
[1777080670376,30.89,77520.29,0.0,-0.80174,0.00012,20.4343]
[1777080673982,30.89,77521.25,0.0,-0.80162,0.00012,20.44198]
[1777080674029,30.89,77521.25,0.0,-0.80162,0.00012,20.44198]
[1777080677023,30.89,77531.5,0.0,-0.80036,0.00012,20.5232]
[1777080677804,30.89,77531.5,0.0,-0.80036,0.00012,20.5232]
[1777080678027,30.89,77531.5,0.0,-0.80036,0.00012,20.5232]
[1777080678444,30.89,77531.5,0.0,-0.80036,0.00012,20.5232]
[1777080678525,30.89,77531.5,0.0,-0.80036,0.00012,20.5232]
[1777080678620,30.89,77532.45,0.0,-0.80024,0.00012,20.53055]
[1777080686404,30.89,77532.73,0.0,-0.80021,0.00012,20.53245]
[1777080686524,30.89,77532.73,0.0,-0.80021,0.00012,20.53245]
[1777080697163,30.89,77533.38,0.0,-0.80017,0.00012,20.53331]
[1777080707243,30.89,77533.49,0.0,-0.80016,0.00012,20.53379]
[1777080710384,30.89,77533.5,0.0,-0.80016,0.00012,20.53379]
[1777080710529,30.89,77533.5,0.0,-0.80016,0.00012,20.53379]
[1777080710627,30.89,77533.54,0.0,-0.80016,0.00012,20.53402]
[1777080710801,30.89,77533.54,0.0,-0.80016,0.00012,20.53402]
[1777080711022,30.89,77533.54,0.0,-0.80016,0.00012,20.53402]
[1777080715390,30.89,77533.71,0.0,-0.80014,0.00012,20.53523]
[1777080715529,30.89,77533.71,0.0,-0.80014,0.00012,20.53523]
[1777080717183,30.89,77533.9,0.0,-0.80012,0.00012,20.53663]
[1777080717282,30.89,77533.9,0.0,-0.80012,0.00012,20.53663]
[1777080717313,30.89,77533.51,0.0,-0.80017,0.00012,20.5335]
[1777080722348,30.89,77533.79,0.0,-0.80013,0.00012,20.53547]
[1777080727383,30.89,77536.29,0.0,-0.79983,0.00012,20.55492]
[1777080730167,30.89,77536.37,0.0,-0.79982,0.00012,20.55541]
[1777080730279,30.89,77536.37,0.0,-0.79982,0.00012,20.55541]
[1777080735439,30.88,77536.3,0.0,-0.79984,0.00012,20.55436]
[1777080738935,30.88,77539.92,0.0,-0.79939,0.00012,20.58319]
[1777080739030,30.88,77539.92,0.0,-0.79939,0.00012,20.58319]
[1777080739504,30.88,77539.92,0.0,-0.79939,0.00012,20.58319]
[1777080739527,30.88,77539.92,0.0,-0.79939,0.00012,20.58319]
[1777080739602,30.88,77542.0,0.0,-0.79913,0.00012,20.59966]
[1777080744062,30.89,77544.58,0.0,-0.79881,0.00012,20.62015]
[1777080744278,30.89,77544.58,0.0,-0.79881,0.00012,20.62015]
[1777080750544,30.89,77545.66,0.0,-0.79867,0.00012,20.62878]
[1777080753748,30.89,77548.73,0.0,-0.79832,0.00012,20.64924]
[1777080753775,30.89,77548.73,0.0,-0.79832,0.00012,20.64924]
[1777080754485,30.89,77548.36,0.0,-0.79836,0.00012,20.64632]
[1777080754526,30.89,77548.36,0.0,-0.79836,0.00012,20.64632]
[1777080754586,30.89,77548.36,0.0,-0.79836,0.00012,20.64632]
[1777080759607,30.89,77548.2,0.0,-0.79838,0.00012,20.6451]
[1777080764643,30.89,77548.64,0.0,-0.79832,0.00012,20.64864]
[1777080770685,30.89,77548.46,0.0,-0.79835,0.00012,20.64734]
[1777080772568,30.89,77548.17,0.0,-0.79838,0.00012,20.64508]
[1777080772775,30.89,77548.17,0.0,-0.79838,0.00012,20.64508]
[1777080772699,30.89,77548.34,0.0,-0.79836,0.00012,20.64645]
[1777080773416,30.89,77548.34,0.0,-0.79836,0.00012,20.64645]
[1777080773526,30.89,77548.34,0.0,-0.79836,0.00012,20.64645]
[1777080773625,30.89,77548.34,0.0,-0.79836,0.00012,20.64647]
[1777080778742,30.89,77548.29,0.0,-0.79837,0.00012,20.64605]
[1777080784784,30.89,77548.44,0.0,-0.79834,0.00012,20.64744]
[1777080791834,30.89,77548.09,0.0,-0.79839,0.00012,20.64479]
[1777080793022,30.89,77548.09,0.0,-0.79839,0.00012,20.64479]
[1777080793280,30.89,77548.09,0.0,-0.79839,0.00012,20.64479]
[1777080793382,30.89,77548.1,0.0,-0.79839,0.00012,20.64476]
[1777080793943,30.89,77548.1,0.0,-0.79839,0.00012,20.64476]
[1777080794029,30.89,77548.1,0.0,-0.79839,0.00012,20.64476]
[1777080799890,30.89,77548.4,0.0,-0.79835,0.00012,20.64727]
[1777080802743,30.89,77548.21,0.0,-0.79837,0.00012,20.64582]
[1777080802783,30.89,77548.21,0.0,-0.79837,0.00012,20.64582]
[1777080802757,30.89,77548.38,0.0,-0.79835,0.00012,20.64725]
[1777080803046,30.89,77548.38,0.0,-0.79835,0.00012,20.64725]
[1777080803274,30.89,77548.38,0.0,-0.79835,0.00012,20.64725]
[1777080803373,30.89,77548.53,0.0,-0.79833,0.00012,20.64844]
[1777080809959,30.89,77548.66,0.0,-0.79831,0.00012,20.64978]
[1777080818376,30.89,77548.74,0.0,-0.79832,0.00012,20.64702]
[1777080824060,30.89,77548.71,0.0,-0.79831,0.00012,20.64709]
[1777080832115,30.89,77548.57,0.0,-0.79832,0.00012,20.64655]
[1777080837151,30.89,77548.33,0.0,-0.79834,0.00012,20.64547]
[1777080841765,30.89,77548.37,0.0,-0.79833,0.00012,20.64595]
[1777080841873,30.89,77553.13,0.0,-0.79773,0.00012,20.68384]
[1777080842030,30.89,77553.13,0.0,-0.79773,0.00012,20.68384]
[1777080842859,30.89,77553.13,0.0,-0.79773,0.00012,20.68384]
[1777080842185,30.89,77556.59,0.0,-0.7973,0.00012,20.71107]
[1777080843026,30.89,77556.59,0.0,-0.7973,0.00012,20.71107]
[1777080847210,30.89,77556.1,0.0,-0.79736,0.00012,20.70747]
[1777080847285,30.89,77556.1,0.0,-0.79736,0.00012,20.70747]
[1777080849502,30.89,77556.79,0.0,-0.79727,0.00012,20.71301]
[1777080849519,30.89,77556.79,0.0,-0.79727,0.00012,20.71301]
[1777080849604,30.89,77557.88,0.0,-0.79714,0.00012,20.72165]
[1777080853860,30.89,77558.9,0.0,-0.79701,0.00012,20.72971]
[1777080854027,30.89,77559.24,0.0,-0.79697,0.00012,20.73239]
[1777080859397,30.89,77559.5,0.0,-0.79694,0.00012,20.73427]
[1777080859528,30.89,77559.5,0.0,-0.79694,0.00012,20.73427]
[1777080865382,30.89,77561.05,0.0,-0.79675,0.00012,20.74593]
[1777080868030,30.89,77563.95,0.0,-0.79639,0.00012,20.76858]
[1777080868279,30.89,77563.95,0.0,-0.79639,0.00012,20.76858]
[1777080868402,30.89,77565.14,0.0,-0.79624,0.00012,20.77788]
[1777080869306,30.89,77565.14,0.0,-0.79624,0.00012,20.77788]
[1777080869525,30.89,77565.14,0.0,-0.79624,0.00012,20.77788]
[1777080877466,30.89,77566.07,0.0,-0.79617,0.00012,20.78071]
[1777080878889,30.89,77566.07,0.0,-0.79617,0.00012,20.78071]
[1777080879023,30.89,77566.12,0.0,-0.79616,0.00012,20.78102]
[1777080879480,30.89,77566.22,0.0,-0.79615,0.00012,20.78173]
[1777080880175,30.89,77566.22,0.0,-0.79615,0.00012,20.78173]
[1777080880282,30.89,77566.22,0.0,-0.79615,0.00012,20.78173]
[1777080890557,30.89,77567.53,0.0,-0.796,0.00012,20.79107]
[1777080891668,30.89,77567.53,0.0,-0.796,0.00012,20.79107]
[1777080891774,30.89,77567.53,0.0,-0.796,0.00012,20.79107]
[1777080891850,30.89,77567.53,0.0,-0.796,0.00012,20.79089]
[1777080893310,30.89,77567.76,0.0,-0.79598,0.00012,20.7927]
[1777080893529,30.89,77567.76,0.0,-0.79598,0.00012,20.7927]
[1777080896003,30.89,77569.84,0.0,-0.79572,0.00013,20.80877]
[1777080896030,30.89,77569.84,0.0,-0.79572,0.00013,20.80877]
[1777080901634,30.89,77570.28,0.0,-0.79568,0.00013,20.81151]
[1777080902317,30.89,77570.28,0.0,-0.79568,0.00013,20.81151]
[1777080902551,30.89,77570.28,0.0,-0.79568,0.00013,20.81151]
[1777080902641,30.89,77570.36,0.0,-0.79567,0.00013,20.81208]
[1777080903999,30.89,77570.38,0.0,-0.79567,0.00013,20.81222]
[1777080904029,30.89,77570.38,0.0,-0.79567,0.00013,20.81222]
[1777080908560,30.89,77571.76,0.0,-0.79549,0.00013,20.82297]
[1777080908780,30.89,77571.76,0.0,-0.79549,0.00013,20.82297]
[1777080908842,30.89,77575.25,0.0,-0.79506,0.00013,20.85034]
[1777080910449,30.89,77575.45,0.0,-0.79503,0.00013,20.85177]
[1777080910530,30.89,77575.45,0.0,-0.79503,0.00013,20.85177]
[1777080915732,30.88,77575.33,0.0,-0.79506,0.00013,20.85012]
[1777080917767,30.88,77575.38,0.0,-0.79506,0.00013,20.85047]
[1777080918028,30.88,77575.39,0.0,-0.79506,0.00013,20.85051]
[1777080923088,30.88,77574.88,0.0,-0.79512,0.00013,20.84643]
[1777080923272,30.88,77574.88,0.0,-0.79512,0.00013,20.84643]
[1777080923788,30.88,77575.07,0.0,-0.7951,0.00013,20.84779]
[1777080929054,30.88,77575.09,0.0,-0.7951,0.00013,20.84783]
[1777080929278,30.88,77575.09,0.0,-0.7951,0.00013,20.84783]
[1777080935872,30.88,77575.13,0.0,-0.79512,0.00013,20.8442]
[1777080938783,30.88,77573.06,0.0,-0.79538,0.00013,20.82795]
[1777080939027,30.88,77573.04,0.0,-0.79538,0.00013,20.82782]
[1777080950232,30.88,77572.84,0.0,-0.79541,0.00013,20.82635]
[1777080952118,30.88,77573.97,0.0,-0.79526,0.00013,20.83554]
[1777080952284,30.88,77573.97,0.0,-0.79526,0.00013,20.83554]
[1777080953279,30.88,77573.97,0.0,-0.79526,0.00013,20.83554]
[1777080953346,30.88,77573.98,0.0,-0.79526,0.00013,20.83564]
[1777080957021,30.88,77565.96,0.0,-0.79626,0.00012,20.77264]
[1777080958066,30.88,77565.96,0.0,-0.79626,0.00012,20.77264]
[1777080958278,30.88,77565.96,0.0,-0.79626,0.00012,20.77264]
[1777080965078,30.88,77566.72,0.0,-0.79617,0.00012,20.77852]
[1777080969370,30.88,77566.79,0.0,-0.79616,0.00012,20.77906]
[1777080969531,30.88,77566.79,0.0,-0.79616,0.00012,20.77906]
[1777080970578,30.88,77567.14,0.0,-0.79612,0.00012,20.7818]
[1777080970770,30.88,77567.14,0.0,-0.79612,0.00012,20.7818]
[1777080970871,30.88,77567.14,0.0,-0.79612,0.00012,20.78178]
[1777080975013,30.88,77567.21,0.0,-0.7961,0.00012,20.78249]
[1777080975021,30.88,77569.43,0.0,-0.79583,0.00013,20.80001]
[1777080980183,30.88,77572.03,0.0,-0.7955,0.00013,20.8207]
[1777080982334,30.88,77574.23,0.0,-0.79522,0.00013,20.83809]
[1777080982537,30.88,77574.23,0.0,-0.79522,0.00013,20.83809]
[1777080985063,30.89,77576.47,0.0,-0.79493,0.00013,20.8562]
[1777080985273,30.89,77576.47,0.0,-0.79493,0.00013,20.8562]
[1777080985374,30.89,77576.59,0.0,-0.79491,0.00013,20.85736]
[1777080991259,30.89,77577.68,0.0,-0.79478,0.00013,20.86346]
[1777080992337,30.89,77577.68,0.0,-0.79478,0.00013,20.86346]
[1777080992522,30.89,77577.68,0.0,-0.79478,0.00013,20.86346]
[1777080999021,30.89,77573.03,0.0,-0.79534,0.00013,20.82819]
[1777080999270,30.89,77573.02,0.0,-0.79534,0.00013,20.82829]
[1777080999372,30.89,77573.02,0.0,-0.79534,0.00013,20.82847]
[1777081002963,30.89,77571.09,0.0,-0.79557,0.00013,20.81348]
[1777081003028,30.89,77571.09,0.0,-0.79557,0.00013,20.81348]
[1777081002981,30.89,77563.72,0.0,-0.7965,0.00012,20.75559]
[1777081003344,30.89,77558.35,0.0,-0.79717,0.00012,20.71337]
[1777081009385,30.89,77557.95,0.0,-0.7972,0.00012,20.71088]
[1777081015428,30.9,77556.93,0.0,-0.79732,0.00012,20.70349]
[1777081019111,30.9,77556.88,0.0,-0.79732,0.00012,20.7034]
[1777081019283,30.9,77556.88,0.0,-0.79732,0.00012,20.7034]
[1777081020672,30.9,77556.88,0.0,-0.79732,0.00012,20.7035]
[1777081020772,30.9,77556.88,0.0,-0.79732,0.00012,20.7035]
[1777081020874,30.9,77556.88,0.0,-0.79732,0.00012,20.70369]
[1777081025498,30.9,77561.71,0.0,-0.79671,0.00012,20.74198]
[1777081026480,30.9,77561.71,0.0,-0.79671,0.00012,20.74198]
[1777081026522,30.9,77561.71,0.0,-0.79671,0.00012,20.74198]
[1777081030876,30.9,77562.27,0.0,-0.79664,0.00012,20.74647]
[1777081031024,30.9,77562.27,0.0,-0.79664,0.00012,20.74647]
[1777081030927,30.9,77561.26,0.0,-0.79676,0.00012,20.7386]
[1777081031126,30.9,77561.26,0.0,-0.79676,0.00012,20.7386]
[1777081031273,30.9,77561.26,0.0,-0.79676,0.00012,20.7386]
[1777081036575,30.9,77563.51,0.0,-0.79648,0.00012,20.7565]
[1777081038110,30.9,77564.05,0.0,-0.79641,0.00012,20.76075]
[1777081038275,30.9,77564.05,0.0,-0.79641,0.00012,20.76075]
[1777081038376,30.9,77564.05,0.0,-0.79641,0.00012,20.76076]
[1777081039857,30.9,77564.05,0.0,-0.79641,0.00012,20.76076]
[1777081040024,30.9,77564.05,0.0,-0.79641,0.00012,20.76076]
[1777081042616,30.9,77558.89,0.0,-0.79706,0.00012,20.72021]
[1777081044612,30.9,77554.3,0.0,-0.79763,0.00012,20.684]
[1777081044769,30.9,77554.3,0.0,-0.79763,0.00012,20.684]
[1777081044870,30.9,77554.35,0.0,-0.79762,0.00012,20.68436]
[1777081057727,30.9,77554.63,0.0,-0.79761,0.00012,20.6829]
[1777081059695,30.9,77554.69,0.0,-0.7976,0.00012,20.68338]
[1777081059777,30.9,77554.69,0.0,-0.7976,0.00012,20.68338]
[1777081067797,30.9,77562.95,0.0,-0.79657,0.00012,20.74837]
[1777081068565,30.9,77562.95,0.0,-0.79657,0.00012,20.74837]
[1777081068772,30.9,77562.95,0.0,-0.79657,0.00012,20.74837]
[1777081071229,30.9,77564.24,0.0,-0.79641,0.00012,20.75846]
[1777081071276,30.9,77564.24,0.0,-0.79641,0.00012,20.75846]
[1777081071825,30.9,77563.92,0.0,-0.79646,0.00012,20.75588]
[1777081075852,30.9,77574.27,0.0,-0.79516,0.00013,20.83711]
[1777081076931,30.9,77574.27,0.0,-0.79516,0.00013,20.83711]
[1777081077026,30.9,77574.27,0.0,-0.79516,0.00013,20.83711]
[1777081082903,30.9,77574.44,0.0,-0.79514,0.00013,20.83837]
[1777081087731,30.9,77574.11,0.0,-0.79518,0.00013,20.83579]
[1777081087775,30.9,77574.11,0.0,-0.79518,0.00013,20.83579]
[1777081090420,30.9,77570.2,0.0,-0.79567,0.00013,20.80519]
[1777081090525,30.9,77570.2,0.0,-0.79567,0.00013,20.80519]
[1777081090958,30.9,77571.25,0.0,-0.79554,0.00013,20.81349]
[1777081095994,30.9,77570.85,0.0,-0.79558,0.00013,20.81061]
[1777081101275,30.9,77570.95,0.0,-0.79557,0.00013,20.81163]
[1777081101527,30.9,77570.95,0.0,-0.79557,0.00013,20.81163]
[1777081107071,30.9,77567.48,0.0,-0.79599,0.00012,20.7849]
[1777081113112,30.9,77567.16,0.0,-0.79605,0.00012,20.77903]
[1777081115285,30.9,77565.61,0.0,-0.79625,0.00012,20.76669]
[1777081116384,30.9,77565.61,0.0,-0.79625,0.00012,20.76669]
[1777081116521,30.9,77565.61,0.0,-0.79625,0.00012,20.76669]
[1777081117141,30.9,77565.37,0.0,-0.79628,0.00012,20.76467]
[1777081122176,30.9,77565.28,0.0,-0.7963,0.00012,20.76365]
[1777081126047,30.9,77562.27,0.0,-0.79668,0.00012,20.73987]
[1777081126277,30.9,77561.94,0.0,-0.79672,0.00012,20.73721]
[1777081130735,30.9,77561.64,0.0,-0.79676,0.00012,20.73482]
[1777081130776,30.9,77561.64,0.0,-0.79676,0.00012,20.73482]
[1777081133620,30.9,77561.59,0.0,-0.79676,0.00012,20.73427]
[1777081133773,30.9,77561.59,0.0,-0.79676,0.00012,20.73427]
[1777081133873,30.9,77561.59,0.0,-0.79677,0.00012,20.7342]
[1777081140302,30.9,77561.38,0.0,-0.7968,0.00012,20.73232]
[1777081145338,30.9,77560.88,0.0,-0.79686,0.00012,20.7282]
[1777081147313,30.9,77560.74,0.0,-0.79688,0.00012,20.72706]
[1777081147525,30.9,77560.74,0.0,-0.79688,0.00012,20.72706]
[1777081152081,30.9,77560.47,0.0,-0.79691,0.00012,20.72481]
[1777081152281,30.9,77560.27,0.0,-0.79694,0.00012,20.72317]
[1777081152337,30.9,77560.27,0.0,-0.79694,0.00012,20.72317]
[1777081152521,30.9,77560.27,0.0,-0.79694,0.00012,20.72317]
[1777081152527,30.9,77559.9,0.0,-0.79699,0.00012,20.72026]
[1777081158691,30.9,77560.32,0.0,-0.79694,0.00012,20.7234]
[1777081158776,30.9,77560.32,0.0,-0.79694,0.00012,20.7234]
[1777081164472,30.9,77560.37,0.0,-0.79694,0.00012,20.7235]
[1777081165792,30.9,77560.37,0.0,-0.79694,0.00012,20.7235]
[1777081166025,30.9,77560.37,0.0,-0.79694,0.00012,20.7235]
[1777081166086,30.9,77560.37,0.0,-0.79694,0.00012,20.7235]
[1777081166187,30.9,77559.75,0.0,-0.79701,0.00012,20.71854]
[1777081166276,30.9,77559.75,0.0,-0.79701,0.00012,20.71854]
[1777081171522,30.9,77560.18,0.0,-0.79699,0.00012,20.71794]
[1777081179578,30.9,77561.22,0.0,-0.79687,0.00012,20.72578]
[1777081181503,30.89,77562.36,0.0,-0.79672,0.00012,20.73469]
[1777081181545,30.89,77562.36,0.0,-0.79672,0.00012,20.73469]
[1777081186627,30.89,77562.32,0.0,-0.79674,0.00012,20.73401]
[1777081191661,30.89,77564.17,0.0,-0.79651,0.00012,20.74825]
[1777081193632,30.89,77565.26,0.0,-0.79637,0.00012,20.75674]
[1777081193776,30.89,77565.26,0.0,-0.79637,0.00012,20.75674]
[1777081193958,30.89,77565.26,0.0,-0.79637,0.00012,20.75674]
[1777081194026,30.89,77565.26,0.0,-0.79637,0.00012,20.75674]
[1777081194059,30.89,77564.78,0.0,-0.79644,0.00012,20.7528]
[1777081198251,30.89,77568.76,0.0,-0.79594,0.00013,20.78396]
[1777081198275,30.89,77568.76,0.0,-0.79594,0.00013,20.78396]
[1777081203746,30.89,77573.74,0.0,-0.79532,0.00013,20.82323]
[1777081205518,30.89,77576.15,0.0,-0.79501,0.00013,20.84214]
[1777081205783,30.89,77576.15,0.0,-0.79501,0.00013,20.84214]
[1777081205887,30.89,77576.15,0.0,-0.79501,0.00013,20.84214]
[1777081206022,30.89,77576.15,0.0,-0.79501,0.00013,20.84214]
[1777081206123,30.89,77576.68,0.0,-0.79495,0.00013,20.84625]
[1777081209406,30.89,77577.39,0.0,-0.79486,0.00013,20.85178]
[1777081209526,30.89,77577.39,0.0,-0.79486,0.00013,20.85178]
[1777081214823,30.89,77578.09,0.0,-0.79477,0.00013,20.85724]
[1777081216266,30.89,77578.26,0.0,-0.79475,0.00013,20.8586]
[1777081216533,30.89,77578.26,0.0,-0.79475,0.00013,20.8586]
[1777081216554,30.89,77578.26,0.0,-0.79475,0.00013,20.8586]
[1777081216773,30.89,77578.26,0.0,-0.79475,0.00013,20.8586]
[1777081216874,30.89,77578.26,0.0,-0.79475,0.00013,20.85864]
[1777081222879,30.89,77574.66,0.0,-0.7952,0.00013,20.83064]
[1777081223768,30.89,77574.66,0.0,-0.7952,0.00013,20.83064]
[1777081224027,30.89,77574.66,0.0,-0.7952,0.00013,20.83064]
[1777081229928,30.89,77577.25,0.0,-0.79486,0.00013,20.85144]
[1777081231590,30.89,77579.09,0.0,-0.79463,0.00013,20.86592]
[1777081231775,30.89,77579.09,0.0,-0.79463,0.00013,20.86592]
[1777081232026,30.89,77579.09,0.0,-0.79463,0.00013,20.86592]
[1777081232270,30.89,77579.09,0.0,-0.79463,0.00013,20.86592]
[1777081232127,30.89,77579.21,0.0,-0.79464,0.00013,20.86314]
[1777081235145,30.89,77579.16,0.0,-0.79465,0.00013,20.86277]
[1777081235281,30.89,77579.16,0.0,-0.79465,0.00013,20.86277]
[1777081237792,30.9,77579.37,0.0,-0.79462,0.00013,20.86482]
[1777081238021,30.9,77579.37,0.0,-0.79462,0.00013,20.86482]
[1777081239378,30.9,77579.73,0.0,-0.79456,0.00013,20.86805]
[1777081239477,30.9,77579.73,0.0,-0.79456,0.00013,20.86805]
[1777081239533,30.9,77579.73,0.0,-0.79456,0.00013,20.86805]
[1777081240000,30.9,77577.2,0.0,-0.79488,0.00013,20.84841]
[1777081245035,30.9,77577.14,0.0,-0.79487,0.00013,20.84908]
[1777081250070,30.9,77576.95,0.0,-0.79487,0.00013,20.84874]
[1777081255107,30.9,77577.22,0.0,-0.79482,0.00013,20.85199]
[1777081261149,30.91,77577.63,0.0,-0.79475,0.00013,20.85654]
[1777081264457,30.91,77573.28,0.0,-0.79528,0.00013,20.82277]
[1777081264532,30.91,77573.28,0.0,-0.79528,0.00013,20.82277]
[1777081264833,30.91,77573.28,0.0,-0.79528,0.00013,20.82277]
[1777081265022,30.91,77573.28,0.0,-0.79528,0.00013,20.82277]
[1777081265177,30.91,77572.8,0.0,-0.79534,0.00013,20.81908]
[1777081266289,30.91,77572.8,0.0,-0.79534,0.00013,20.81908]
[1777081266521,30.91,77571.71,0.0,-0.79548,0.00013,20.81045]
[1777081270098,30.91,77570.75,0.0,-0.7956,0.00013,20.80271]
[1777081270282,30.91,77570.75,0.0,-0.7956,0.00013,20.80271]
[1777081270808,30.91,77570.18,0.0,-0.79568,0.00013,20.79818]
[1777081271021,30.91,77570.18,0.0,-0.79568,0.00013,20.79818]
[1777081271218,30.91,77569.96,0.0,-0.79571,0.00013,20.79639]
[1777081276253,30.91,77569.52,0.0,-0.79576,0.00013,20.79268]
[1777081281538,30.91,77569.57,0.0,-0.79576,0.00013,20.79292]
[1777081281775,30.91,77569.57,0.0,-0.79576,0.00013,20.79292]
[1777081286863,30.91,77569.81,0.0,-0.79574,0.00013,20.79443]
[1777081287027,30.91,77569.81,0.0,-0.79574,0.00013,20.79443]
[1777081292366,30.9,77569.63,0.0,-0.79579,0.00013,20.7889]
[1777081304450,30.9,77569.84,0.0,-0.79578,0.00013,20.78989]
[1777081307718,30.9,77571.08,0.0,-0.79562,0.00013,20.79951]
[1777081307776,30.9,77571.08,0.0,-0.79562,0.00013,20.79951]
[1777081307950,30.9,77571.08,0.0,-0.79562,0.00013,20.79951]
[1777081308027,30.9,77571.08,0.0,-0.79562,0.00013,20.79951]
[1777081308051,30.9,77571.66,0.0,-0.79555,0.00013,20.80399]
[1777081309323,30.9,77571.66,0.0,-0.79555,0.00013,20.80399]
[1777081309523,30.9,77570.96,0.0,-0.79564,0.00013,20.79842]
[1777081315527,30.9,77571.8,0.0,-0.79554,0.00013,20.80454]
[1777081320562,30.9,77571.72,0.0,-0.79556,0.00013,20.80354]
[1777081325597,30.9,77570.8,0.0,-0.79568,0.00013,20.79599]
[1777081330632,30.9,77570.87,0.0,-0.79568,0.00013,20.79622]
[1777081336674,30.9,77569.27,0.0,-0.79588,0.00013,20.78324]
[1777081337824,30.9,77569.27,0.0,-0.79588,0.00013,20.78324]
[1777081338029,30.9,77569.27,0.0,-0.79588,0.00013,20.78324]
[1777081338284,30.9,77569.27,0.0,-0.79588,0.00013,20.78324]
[1777081338374,30.9,77568.84,0.0,-0.79594,0.00013,20.77976]
[1777081338524,30.9,77568.84,0.0,-0.79594,0.00013,20.77976]
[1777081342356,30.9,77569.04,0.0,-0.79591,0.00013,20.78128]
[1777081342522,30.9,77569.04,0.0,-0.79592,0.00013,20.78113]
[1777081346442,30.9,77569.57,0.0,-0.79585,0.00013,20.78513]
[1777081346524,30.9,77569.57,0.0,-0.79585,0.00013,20.78513]
[1777081349541,30.9,77570.18,0.0,-0.79578,0.00013,20.78986]
[1777081349641,30.9,77570.18,0.0,-0.79578,0.00013,20.78986]
[1777081349780,30.9,77570.18,0.0,-0.79578,0.00013,20.78986]
[1777081349881,30.9,77570.07,0.0,-0.79579,0.00013,20.78881]
[1777081352443,30.9,77569.62,0.0,-0.79588,0.00013,20.78138]
[1777081352527,30.9,77569.62,0.0,-0.79588,0.00013,20.78138]
[1777081356839,30.9,77569.62,0.0,-0.79588,0.00013,20.78116]
[1777081356888,30.9,77569.62,0.0,-0.79588,0.00013,20.78116]
[1777081357024,30.9,77569.62,0.0,-0.79588,0.00013,20.78116]
[1777081357126,30.9,77569.62,0.0,-0.79588,0.00013,20.78105]
[1777081361413,30.9,77569.86,0.0,-0.79586,0.00013,20.78289]
[1777081361526,30.9,77569.86,0.0,-0.79586,0.00013,20.78289]
[1777081362415,30.9,77570.25,0.0,-0.79581,0.00013,20.78578]
[1777081362526,30.9,77570.25,0.0,-0.79581,0.00013,20.78578]
[1777081362562,30.9,77570.25,0.0,-0.79581,0.00013,20.78578]
[1777081362772,30.9,77570.25,0.0,-0.79581,0.00013,20.78578]
[1777081362856,30.9,77576.26,0.0,-0.79506,0.00013,20.83289]
[1777081367891,30.9,77578.0,0.0,-0.79484,0.00013,20.84653]
[1777081372925,30.9,77578.01,0.0,-0.79483,0.00013,20.84685]
[1777081375977,30.9,77581.06,0.0,-0.79445,0.00013,20.87086]
[1777081376028,30.9,77581.06,0.0,-0.79445,0.00013,20.87086]
[1777081380114,30.9,77579.65,0.0,-0.79462,0.00013,20.85993]
[1777081380283,30.9,77579.65,0.0,-0.79462,0.00013,20.85993]
[1777081386018,30.9,77577.44,0.0,-0.7949,0.00013,20.8428]
[1777081391052,30.9,77577.84,0.0,-0.79485,0.00013,20.84608]
[1777081397094,30.9,77577.77,0.0,-0.79485,0.00013,20.84574]
[1777081398361,30.9,77577.77,0.0,-0.79485,0.00013,20.84574]
[1777081398409,30.9,77577.7,0.0,-0.79486,0.00013,20.84527]
[1777081398523,30.9,77577.7,0.0,-0.79486,0.00013,20.84527]
[1777081402744,30.9,77578.06,0.0,-0.79481,0.00013,20.84821]
[1777081402773,30.9,77578.06,0.0,-0.79481,0.00013,20.84821]
[1777081411192,30.9,77577.49,0.0,-0.7949,0.00013,20.8404]
[1777081416228,30.9,77577.78,0.0,-0.79486,0.00013,20.84293]
[1777081419077,30.9,77577.61,0.0,-0.79488,0.00013,20.84164]
[1777081419282,30.9,77577.61,0.0,-0.79488,0.00013,20.84164]
[1777081419465,30.9,77576.95,0.0,-0.79496,0.00013,20.83657]
[1777081419523,30.9,77576.95,0.0,-0.79496,0.00013,20.83657]
[1777081420255,30.9,77576.65,0.0,-0.795,0.00013,20.83428]
[1777081425293,30.9,77577.69,0.0,-0.79486,0.00013,20.84271]
[1777081430200,30.9,77575.36,0.0,-0.79515,0.00013,20.82465]
[1777081430276,30.9,77575.36,0.0,-0.79515,0.00013,20.82465]
[1777081435363,30.9,77574.5,0.0,-0.79525,0.00013,20.81846]
[1777081440398,30.9,77575.77,0.0,-0.79508,0.00013,20.8289]
[1777081443179,30.9,77577.9,0.0,-0.79481,0.00013,20.84576]
[1777081443277,30.9,77577.9,0.0,-0.79481,0.00013,20.84576]
[1777081443496,30.9,77579.75,0.0,-0.79458,0.00013,20.86033]
[1777081443528,30.9,77579.75,0.0,-0.79458,0.00013,20.86033]
[1777081444426,30.9,77579.19,0.0,-0.79465,0.00013,20.85598]
[1777081449461,30.9,77578.07,0.0,-0.79479,0.00013,20.84755]
[1777081451230,30.9,77577.88,0.0,-0.79481,0.00013,20.84615]
[1777081451276,30.9,77577.88,0.0,-0.79481,0.00013,20.84615]
[1777081458524,30.91,77579.77,0.0,-0.79456,0.00013,20.86164]
[1777081461130,30.91,77579.67,0.0,-0.79457,0.00013,20.86096]
[1777081461281,30.91,77579.67,0.0,-0.79457,0.00013,20.86096]
[1777081461657,30.91,77579.63,0.0,-0.79457,0.00013,20.86085]
[1777081461779,30.91,77579.63,0.0,-0.79457,0.00013,20.86085]
[1777081461875,30.91,77578.25,0.0,-0.79475,0.00013,20.85003]
[1777081468041,30.91,77580.56,0.0,-0.79445,0.00013,20.86867]
[1777081468277,30.91,77580.56,0.0,-0.79445,0.00013,20.86867]
[1777081473630,30.91,77583.08,0.0,-0.79414,0.00013,20.88566]
[1777081475309,30.91,77583.08,0.0,-0.79414,0.00013,20.88566]
[1777081475522,30.91,77583.08,0.0,-0.79413,0.00013,20.88611]
[1777081475906,30.91,77583.08,0.0,-0.79413,0.00013,20.88611]
[1777081476027,30.91,77583.08,0.0,-0.79413,0.00013,20.88611]
[1777081476125,30.91,77583.68,0.0,-0.79406,0.00013,20.89081]
[1777081481686,30.91,77583.47,0.0,-0.79406,0.00013,20.89047]
[1777081487728,30.92,77583.65,0.0,-0.79402,0.00013,20.89322]
[1777081492764,30.92,77583.91,0.0,-0.79396,0.00013,20.89637]
[1777081498805,30.92,77584.23,0.0,-0.7939,0.00013,20.90019]
[1777081500277,30.92,77584.23,0.0,-0.7939,0.00013,20.90019]
[1777081500529,30.92,77584.23,0.0,-0.7939,0.00013,20.90019]
[1777081504846,30.92,77591.72,0.0,-0.79294,0.00013,20.96008]
[1777081505922,30.92,77591.72,0.0,-0.79294,0.00013,20.96008]
[1777081506027,30.92,77591.72,0.0,-0.79294,0.00013,20.96008]
[1777081506126,30.93,77598.58,0.0,-0.79207,0.00013,21.01383]
[1777081506882,30.93,77598.58,0.0,-0.79207,0.00013,21.01383]
[1777081507028,30.93,77598.58,0.0,-0.79207,0.00013,21.01383]
[1777081507083,30.93,77600.15,0.0,-0.79187,0.00013,21.02617]
[1777081513909,30.93,77604.39,0.0,-0.79132,0.00013,21.05982]
[1777081517771,30.93,77607.29,0.0,-0.79096,0.00013,21.0825]
[1777081518026,30.93,77607.29,0.0,-0.79096,0.00013,21.0825]
[1777081525445,30.93,77612.29,0.0,-0.79032,0.00013,21.12137]
[1777081525538,30.93,77612.29,0.0,-0.79032,0.00013,21.12137]
[1777081526130,30.93,77613.33,0.0,-0.79019,0.00013,21.12939]
[1777081526277,30.93,77613.33,0.0,-0.79019,0.00013,21.12939]
[1777081526340,30.93,77613.34,0.0,-0.79019,0.00013,21.12942]
[1777081532035,30.93,77619.05,0.0,-0.7895,0.00013,21.16983]
[1777081533523,30.93,77619.05,0.0,-0.7895,0.00013,21.16983]
[1777081533777,30.93,77619.05,0.0,-0.7895,0.00013,21.16983]
[1777081537881,30.92,77622.75,0.0,-0.78904,0.00013,21.19797]
[1777081538027,30.92,77622.75,0.0,-0.78904,0.00013,21.19797]
[1777081538125,30.92,77622.75,0.0,-0.78904,0.00013,21.19783]
[1777081540987,30.92,77622.67,0.0,-0.78905,0.00013,21.19725]
[1777081541025,30.92,77622.67,0.0,-0.78905,0.00013,21.19725]
[1777081547141,30.92,77627.95,0.0,-0.78838,0.00013,21.23816]
[1777081548985,30.92,77628.6,0.0,-0.7883,0.00013,21.24316]
[1777081549021,30.92,77628.6,0.0,-0.7883,0.00013,21.24316]
[1777081549271,30.92,77628.6,0.0,-0.7883,0.00013,21.24316]
[1777081549525,30.92,77628.6,0.0,-0.7883,0.00013,21.24316]
[1777081549561,30.92,77629.17,0.0,-0.78823,0.00013,21.24744]
[1777081550162,30.92,77634.02,0.0,-0.78761,0.00013,21.2851]
[1777081554617,30.92,77635.2,0.0,-0.78746,0.00013,21.29377]
[1777081554774,30.92,77635.2,0.0,-0.78746,0.00013,21.29377]
[1777081560232,30.92,77635.32,0.0,-0.78746,0.00013,21.29385]
[1777081565267,30.92,77635.13,0.0,-0.7875,0.00013,21.29166]
[1777081565685,30.92,77635.13,0.0,-0.7875,0.00013,21.29166]
[1777081565778,30.92,77635.13,0.0,-0.7875,0.00013,21.29166]
[1777081567112,30.92,77636.17,0.0,-0.78737,0.00013,21.29959]
[1777081567278,30.92,77636.17,0.0,-0.78737,0.00013,21.29959]
[1777081567375,30.92,77635.75,0.0,-0.78743,0.00013,21.29604]
[1777081569614,30.92,77635.94,0.0,-0.7874,0.00013,21.29751]
[1777081570302,30.92,77641.41,0.0,-0.78671,0.00013,21.33965]
[1777081575338,30.91,77643.59,0.0,-0.78645,0.00013,21.35541]
[1777081575744,30.91,77643.59,0.0,-0.78645,0.00013,21.35541]
[1777081575778,30.91,77643.59,0.0,-0.78645,0.00013,21.35541]
[1777081576345,30.91,77643.87,0.0,-0.78642,0.00013,21.35738]
[1777081581380,30.91,77640.28,0.0,-0.78689,0.00013,21.32855]
[1777081582387,30.91,77634.74,0.0,-0.78761,0.00013,21.28539]
[1777081584401,30.91,77629.25,0.0,-0.78831,0.00013,21.24252]
[1777081586415,30.91,77620.12,0.0,-0.78948,0.00013,21.17105]
[1777081591449,30.91,77618.84,0.0,-0.78968,0.00013,21.15647]
[1777081596485,30.91,77615.83,0.0,-0.79008,0.00013,21.1322]
[1777081601520,30.91,77611.2,0.0,-0.79068,0.00013,21.09547]
[1777081606556,30.9,77609.85,0.0,-0.79086,0.00013,21.08437]
[1777081612598,30.9,77609.58,0.0,-0.79091,0.00013,21.08163]
[1777081617633,30.9,77607.6,0.0,-0.79117,0.00013,21.06551]
[1777081622667,30.9,77608.17,0.0,-0.79111,0.00013,21.06932]
[1777081627703,30.9,77608.2,0.0,-0.79111,0.00013,21.06898]
[1777081634752,30.9,77606.35,0.0,-0.79136,0.00013,21.05382]
[1777081639787,30.9,77606.84,0.0,-0.7913,0.00013,21.05725]
[1777081644822,30.9,77606.59,0.0,-0.79134,0.00013,21.05492]
[1777081649857,30.89,77607.07,0.0,-0.79129,0.00013,21.05817]
[1777081654892,30.89,77607.17,0.0,-0.79131,0.00013,21.05483]
[1777081659927,30.89,77609.96,0.0,-0.79096,0.00013,21.07619]
[1777081666976,30.89,77608.96,0.0,-0.7911,0.00013,21.06781]
[1777081672012,30.89,77608.63,0.0,-0.79115,0.00013,21.0649]
[1777081677047,30.89,77609.89,0.0,-0.79099,0.00013,21.0744]
[1777081683089,30.89,77610.68,0.0,-0.7909,0.00013,21.08012]
[1777081688124,30.89,77610.61,0.0,-0.79091,0.00013,21.07922]
[1777081693158,30.89,77610.92,0.0,-0.79088,0.00013,21.08114]
[1777081699200,30.89,77610.67,0.0,-0.79092,0.00013,21.07881]
[1777081706249,30.88,77610.69,0.0,-0.79093,0.00013,21.07843]
[1777081711284,30.88,77610.68,0.0,-0.79096,0.00013,21.07418]
[1777081714306,30.88,77617.97,0.0,-0.79004,0.00013,21.1309]
[1777081722363,30.88,77617.18,0.0,-0.79015,0.00013,21.12387]
[1777081729411,30.88,77617.18,0.0,-0.79016,0.00013,21.12315]
[1777081734447,30.88,77616.96,0.0,-0.7902,0.00013,21.12079]
[1777081741498,30.88,77617.31,0.0,-0.79017,0.00013,21.12272]
[1777081747540,30.88,77614.46,0.0,-0.79055,0.00013,21.09987]
[1777081752575,30.88,77613.59,0.0,-0.79066,0.00013,21.09274]
[1777081758619,30.87,77612.81,0.0,-0.79077,0.00013,21.08609]
[1777081760633,30.87,77619.53,0.0,-0.78992,0.00013,21.1384]
[1777081765667,30.87,77616.33,0.0,-0.79033,0.00013,21.11286]
[1777081770703,30.87,77616.18,0.0,-0.79036,0.00013,21.11122]
[1777081775738,30.87,77616.27,0.0,-0.79038,0.00013,21.10767]
[1777081783655,30.87,77616.01,0.0,-0.79042,0.00013,21.10526]
[1777081788828,30.87,77616.34,0.0,-0.7904,0.00013,21.10694]
[1777081793865,30.87,77616.41,0.0,-0.7904,0.00013,21.10697]
[1777081798901,30.87,77616.44,0.0,-0.7904,0.00013,21.10668]
[1777081803936,30.86,77615.81,0.0,-0.79049,0.00013,21.10124]
[1777081808971,30.86,77614.39,0.0,-0.79068,0.00013,21.08964]
[1777081814007,30.86,77614.13,0.0,-0.79072,0.00013,21.08719]
[1777081819042,30.86,77610.08,0.0,-0.79124,0.00013,21.05521]
[1777081824079,30.86,77609.7,0.0,-0.79129,0.00013,21.05199]
[1777081829114,30.86,77607.19,0.0,-0.79161,0.00013,21.03215]
[1777081834149,30.86,77607.13,0.0,-0.79165,0.00013,21.02777]
[1777081839183,30.86,77606.2,0.0,-0.79177,0.00013,21.02038]
[1777081844219,30.86,77598.38,0.0,-0.79276,0.00013,20.95909]
[1777081846233,30.86,77596.49,0.0,-0.793,0.00013,20.94442]
[1777081851272,30.86,77592.72,0.0,-0.79347,0.00013,20.91528]
[1777081852269,30.86,77592.72,0.0,-0.79347,0.00013,20.91528]
[1777081852529,30.86,77592.72,0.0,-0.79347,0.00013,20.91528]
[1777081858321,30.86,77592.51,0.0,-0.79348,0.00013,20.91438]
[1777081863271,30.86,77592.93,0.0,-0.79342,0.00013,20.91809]
[1777081866328,30.86,77599.4,0.0,-0.7926,0.00013,20.96903]
[1777081866529,30.86,77599.4,0.0,-0.7926,0.00013,20.96903]
[1777081866552,30.86,77601.22,0.0,-0.79237,0.00013,20.98333]
[1777081872418,30.86,77602.72,0.0,-0.79218,0.00013,20.99528]
[1777081880409,30.86,77603.26,0.0,-0.7921,0.00013,20.99963]
[1777081880841,30.86,77609.02,0.0,-0.79137,0.00013,21.04472]
[1777081881280,30.86,77609.02,0.0,-0.79137,0.00013,21.04472]
[1777081884142,30.86,77612.05,0.0,-0.79099,0.00013,21.06835]
[1777081884219,30.86,77612.05,0.0,-0.79099,0.00013,21.06835]
[1777081884274,30.86,77612.05,0.0,-0.79099,0.00013,21.06835]
[1777081884519,30.86,77612.99,0.0,-0.79087,0.00013,21.07565]
[1777081888227,30.86,77615.64,0.0,-0.79053,0.00013,21.09631]
[1777081888280,30.86,77615.64,0.0,-0.79053,0.00013,21.09631]
[1777081889256,30.86,77616.21,0.0,-0.79046,0.00013,21.1007]
[1777081889275,30.86,77616.21,0.0,-0.79046,0.00013,21.1007]
[1777081889554,30.86,77617.62,0.0,-0.79029,0.00013,21.11164]
[1777081891463,30.86,77617.92,0.0,-0.79025,0.00013,21.1139]
[1777081891529,30.86,77617.92,0.0,-0.79025,0.00013,21.1139]
[1777081897610,30.86,77617.79,0.0,-0.7903,0.00013,21.10883]
[1777081905104,30.86,77618.06,0.0,-0.79026,0.00013,21.11074]
[1777081905282,30.86,77618.06,0.0,-0.79026,0.00013,21.11074]
[1777081905480,30.86,77618.06,0.0,-0.79026,0.00013,21.11074]
[1777081905530,30.86,77618.06,0.0,-0.79026,0.00013,21.11074]
[1777081905624,30.86,77618.06,0.0,-0.79027,0.00013,21.11062]
[1777081910701,30.86,77617.62,0.0,-0.79032,0.00013,21.10707]
[1777081913424,30.86,77617.89,0.0,-0.79029,0.00013,21.10915]
[1777081913526,30.86,77617.89,0.0,-0.79029,0.00013,21.10915]
[1777081913726,30.86,77617.89,0.0,-0.79029,0.00013,21.10915]
[1777081913781,30.86,77617.89,0.0,-0.79029,0.00013,21.10915]
[1777081913876,30.86,77617.84,0.0,-0.7903,0.00013,21.10874]
[1777081916743,30.86,77605.9,0.0,-0.79182,0.00013,21.01525]
[1777081917750,30.86,77602.82,0.0,-0.79221,0.00013,20.99109]
[1777081919286,30.86,77598.94,0.0,-0.7927,0.00013,20.96069]
[1777081919532,30.86,77598.94,0.0,-0.7927,0.00013,20.96069]
[1777081919744,30.86,77598.94,0.0,-0.7927,0.00013,20.96069]
[1777081919785,30.86,77598.94,0.0,-0.7927,0.00013,20.96069]
[1777081919845,30.86,77597.09,0.0,-0.79293,0.00013,20.9462]
[1777081925812,30.86,77598.32,0.0,-0.79278,0.00013,20.95592]
[1777081926648,30.86,77598.32,0.0,-0.79278,0.00013,20.95592]
[1777081926773,30.86,77598.32,0.0,-0.79278,0.00013,20.95592]
[1777081926818,30.86,77597.87,0.0,-0.79283,0.00013,20.95239]
[1777081927036,30.86,77597.87,0.0,-0.79283,0.00013,20.95239]
[1777081927285,30.86,77597.87,0.0,-0.79283,0.00013,20.95239]
[1777081932952,30.86,77598.24,0.0,-0.79279,0.00013,20.95526]
[1777081933029,30.86,77598.35,0.0,-0.79277,0.00013,20.95611]
[1777081938902,30.86,77598.32,0.0,-0.79278,0.00013,20.95578]
[1777081940917,30.86,77603.51,0.0,-0.79212,0.00013,20.99637]
[1777081941424,30.86,77603.51,0.0,-0.79212,0.00013,20.99637]
[1777081941525,30.86,77603.51,0.0,-0.79212,0.00013,20.99637]
[1777081941923,30.86,77607.56,0.0,-0.79161,0.00013,21.02799]
[1777081942124,30.86,77607.56,0.0,-0.79161,0.00013,21.02799]
[1777081942281,30.86,77607.56,0.0,-0.79161,0.00013,21.02799]
[1777081948972,30.86,77607.29,0.0,-0.79166,0.00013,21.02516]
[1777081950964,30.86,77607.59,0.0,-0.79162,0.00013,21.0274]
[1777081950986,30.86,77607.37,0.0,-0.79165,0.00013,21.02557]
[1777081951022,30.86,77607.37,0.0,-0.79165,0.00013,21.02557]
[1777081951302,30.86,77607.37,0.0,-0.79165,0.00013,21.02557]
[1777081951529,30.86,77607.37,0.0,-0.79165,0.00013,21.02557]
[1777081956322,30.86,77608.09,0.0,-0.79159,0.00013,21.02692]
[1777081956527,30.86,77608.09,0.0,-0.79159,0.00013,21.02692]
[1777081962064,30.86,77609.02,0.0,-0.79149,0.00013,21.03326]
[1777081965089,30.86,77609.05,0.0,-0.79149,0.00013,21.03325]
[1777081965277,30.86,77609.05,0.0,-0.79149,0.00013,21.03325]
[1777081965372,30.86,77609.05,0.0,-0.79149,0.00013,21.03325]
[1777081965529,30.86,77609.05,0.0,-0.79149,0.00013,21.03325]
[1777081965580,30.86,77608.9,0.0,-0.79151,0.00013,21.03195]
[1777081971127,30.85,77607.47,0.0,-0.79171,0.00013,21.02006]
[1777081972602,30.85,77607.47,0.0,-0.79171,0.00013,21.02006]
[1777081972780,30.85,77607.47,0.0,-0.79171,0.00013,21.02006]
[1777081972858,30.85,77608.11,0.0,-0.79163,0.00013,21.02484]
[1777081973242,30.85,77608.11,0.0,-0.79163,0.00013,21.02484]
[1777081973277,30.85,77608.11,0.0,-0.79163,0.00013,21.02484]
[1777081979182,30.85,77607.98,0.0,-0.79166,0.00013,21.02299]
[1777081990261,30.85,77606.44,0.0,-0.79188,0.00013,21.00957]
[1777081992007,30.85,77606.44,0.0,-0.79188,0.00013,21.00957]
[1777081992025,30.85,77606.44,0.0,-0.79188,0.00013,21.00957]
[1777081992590,30.85,77605.26,0.0,-0.79203,0.00013,21.00024]
[1777081992776,30.85,77605.26,0.0,-0.79203,0.00013,21.00024]
[1777081992793,30.85,77604.92,0.0,-0.79207,0.00013,20.99743]
[1777081997732,30.85,77602.3,0.0,-0.79241,0.00013,20.97674]
[1777081997774,30.85,77602.3,0.0,-0.79241,0.00013,20.97674]
[1777081998011,30.85,77602.3,0.0,-0.79241,0.00013,20.97674]
[1777081998030,30.85,77602.3,0.0,-0.79241,0.00013,20.97674]
[1777081998033,30.85,77601.74,0.0,-0.79248,0.00013,20.97228]
[1777082003352,30.85,77601.48,0.0,-0.79252,0.00013,20.97013]
[1777082005509,30.85,77601.19,0.0,-0.79255,0.00013,20.96784]
[1777082005531,30.85,77601.19,0.0,-0.79255,0.00013,20.96784]
[1777082006573,30.85,77601.36,0.0,-0.79253,0.00013,20.96916]
[1777082006771,30.85,77601.36,0.0,-0.79253,0.00013,20.96916]
[1777082006871,30.85,77601.14,0.0,-0.79256,0.00013,20.96743]
[1777082009843,30.85,77601.13,0.0,-0.79256,0.00013,20.96735]
[1777082010022,30.85,77601.13,0.0,-0.79256,0.00013,20.96735]
[1777082014454,30.85,77599.58,0.0,-0.79278,0.00013,20.95142]
[1777082014527,30.85,77599.58,0.0,-0.79278,0.00013,20.95142]
[1777082015870,30.85,77598.79,0.0,-0.79288,0.00013,20.94523]
[1777082016026,30.85,77598.79,0.0,-0.79288,0.00013,20.94523]
[1777082015979,30.85,77596.9,0.0,-0.79312,0.00013,20.93043]
[1777082016444,30.85,77596.9,0.0,-0.79312,0.00013,20.93043]
[1777082016541,30.85,77596.9,0.0,-0.79312,0.00013,20.93043]
[1777082016603,30.85,77597.6,0.0,-0.79303,0.00013,20.93592]
[1777082021478,30.85,77593.24,0.0,-0.79358,0.00013,20.90186]
[1777082024499,30.85,77586.76,0.0,-0.7944,0.00013,20.85111]
[1777082026060,30.85,77586.76,0.0,-0.7944,0.00013,20.85111]
[1777082026276,30.85,77585.13,0.0,-0.7946,0.00013,20.83841]
[1777082026513,30.85,77583.0,0.0,-0.79487,0.00013,20.82178]
[1777082028003,30.85,77583.0,0.0,-0.79487,0.00013,20.82178]
[1777082028031,30.85,77583.0,0.0,-0.79487,0.00013,20.82178]
[1777082037392,30.85,77581.05,0.0,-0.79512,0.00013,20.80612]
[1777082040824,30.85,77580.35,0.0,-0.79521,0.00013,20.80051]
[1777082041033,30.85,77580.35,0.0,-0.79521,0.00013,20.80051]
[1777082040861,30.85,77580.33,0.0,-0.79521,0.00013,20.8003]
[1777082041743,30.85,77580.33,0.0,-0.79521,0.00013,20.8003]
[1777082041787,30.85,77580.33,0.0,-0.79521,0.00013,20.8003]
[1777082041841,30.85,77581.49,0.0,-0.79507,0.00013,20.80938]
[1777082044739,30.85,77581.09,0.0,-0.79512,0.00013,20.80621]
[1777082044780,30.85,77581.09,0.0,-0.79512,0.00013,20.80621]
[1777082049793,30.85,77579.74,0.0,-0.79529,0.00013,20.79549]
[1777082050022,30.85,77579.74,0.0,-0.79529,0.00013,20.79549]
[1777082050094,30.85,77579.74,0.0,-0.79529,0.00013,20.79546]
[1777082051073,30.85,77579.74,0.0,-0.79529,0.00013,20.79546]
[1777082051288,30.85,77580.77,0.0,-0.79516,0.00013,20.80356]
[1777082057730,30.85,77579.74,0.0,-0.79529,0.00013,20.79535]
[1777082059302,30.85,77579.67,0.0,-0.7953,0.00013,20.79479]
[1777082059521,30.85,77579.67,0.0,-0.7953,0.00013,20.79479]
[1777082059621,30.85,77579.67,0.0,-0.7953,0.00013,20.79478]
[1777082060333,30.85,77579.67,0.0,-0.7953,0.00013,20.79478]
[1777082060525,30.85,77579.67,0.0,-0.7953,0.00013,20.79478]
[1777082063223,30.85,77580.07,0.0,-0.79525,0.00013,20.79787]
[1777082063275,30.85,77580.07,0.0,-0.79525,0.00013,20.79787]
[1777082068807,30.85,77579.34,0.0,-0.79534,0.00013,20.79207]
[1777082071650,30.85,77579.35,0.0,-0.79534,0.00013,20.79213]
[1777082071771,30.85,77579.35,0.0,-0.79534,0.00013,20.79213]
[1777082071828,30.85,77580.38,0.0,-0.79524,0.00013,20.79644]
[1777082072773,30.85,77580.38,0.0,-0.79524,0.00013,20.79644]
[1777082073036,30.85,77580.38,0.0,-0.79524,0.00013,20.79644]
[1777082075343,30.85,77582.45,0.0,-0.79498,0.00013,20.81264]
[1777082075525,30.85,77582.45,0.0,-0.79498,0.00013,20.81264]
[1777082079317,30.85,77584.06,0.0,-0.79478,0.00013,20.82512]
[1777082079525,30.85,77584.06,0.0,-0.79478,0.00013,20.82512]
[1777082079884,30.85,77583.3,0.0,-0.79488,0.00013,20.81911]
[1777082080381,30.85,77583.3,0.0,-0.79488,0.00013,20.81911]
[1777082080525,30.85,77583.3,0.0,-0.79488,0.00013,20.81911]
[1777082088083,30.85,77584.1,0.0,-0.79478,0.00013,20.82518]
[1777082088269,30.85,77584.1,0.0,-0.79478,0.00013,20.82518]
[1777082088948,30.84,77584.72,0.0,-0.7947,0.00013,20.82987]
[1777082089460,30.84,77584.72,0.0,-0.7947,0.00013,20.82987]
[1777082089529,30.84,77584.72,0.0,-0.7947,0.00013,20.82987]
[1777082091970,30.84,77588.52,0.0,-0.79423,0.00013,20.85957]
[1777082092434,30.84,77588.52,0.0,-0.79423,0.00013,20.85957]
[1777082093744,30.84,77590.97,0.0,-0.79392,0.00013,20.87872]
[1777082093782,30.84,77590.97,0.0,-0.79392,0.00013,20.87872]
[1777082095275,30.84,77589.36,0.0,-0.79413,0.00013,20.8659]
[1777082095998,30.84,77589.38,0.0,-0.79412,0.00013,20.86597]
[1777082100137,30.84,77586.9,0.0,-0.79444,0.00013,20.84627]
[1777082100279,30.84,77586.95,0.0,-0.79444,0.00013,20.84661]
[1777082105904,30.84,77587.31,0.0,-0.79439,0.00013,20.84919]
[1777082106029,30.84,77587.31,0.0,-0.79439,0.00013,20.84919]
[1777082111103,30.84,77586.71,0.0,-0.79447,0.00013,20.84419]
[1777082111172,30.84,77586.71,0.0,-0.79447,0.00013,20.84419]
[1777082111276,30.84,77586.71,0.0,-0.79447,0.00013,20.84419]
[1777082117265,30.84,77586.76,0.0,-0.79447,0.00013,20.84435]
[1777082118334,30.84,77587.33,0.0,-0.7944,0.00013,20.84879]
[1777082118526,30.84,77587.33,0.0,-0.7944,0.00013,20.84879]
[1777082119273,30.84,77587.04,0.0,-0.79444,0.00013,20.84648]
[1777082120165,30.84,77586.98,0.0,-0.79445,0.00013,20.84597]
[1777082125201,30.84,77586.77,0.0,-0.79448,0.00013,20.84415]
[1777082130236,30.84,77586.65,0.0,-0.79449,0.00013,20.84305]
[1777082132857,30.84,77586.65,0.0,-0.79449,0.00013,20.84305]
[1777082133021,30.84,77586.65,0.0,-0.79449,0.00013,20.84305]
[1777082138291,30.84,77582.22,0.0,-0.79508,0.00013,20.80447]
[1777082142093,30.84,77579.58,0.0,-0.79541,0.00013,20.78376]
[1777082142278,30.84,77577.03,0.0,-0.79573,0.00013,20.76382]
[1777082142988,30.84,77577.03,0.0,-0.79573,0.00013,20.76382]
[1777082143021,30.84,77577.03,0.0,-0.79573,0.00013,20.76382]
[1777082143089,30.84,77577.96,0.0,-0.79561,0.00013,20.77119]
[1777082144407,30.84,77576.65,0.0,-0.79577,0.00013,20.76089]
[1777082144520,30.84,77576.65,0.0,-0.79577,0.00013,20.76089]
[1777082150376,30.84,77578.03,0.0,-0.79559,0.00013,20.77214]
[1777082152134,30.84,77578.03,0.0,-0.79559,0.00013,20.77214]
[1777082152269,30.84,77578.03,0.0,-0.79559,0.00013,20.77214]
[1777082152391,30.84,77577.61,0.0,-0.79564,0.00013,20.76893]
[1777082157154,30.84,77577.9,0.0,-0.79561,0.00013,20.77136]
[1777082157279,30.84,77577.36,0.0,-0.79567,0.00013,20.76716]
[1777082162462,30.84,77576.86,0.0,-0.79573,0.00013,20.76352]
[1777082167498,30.84,77576.9,0.0,-0.79572,0.00013,20.76406]
[1777082176560,30.84,77577.0,0.0,-0.7957,0.00013,20.7652]
[1777082177849,30.84,77577.0,0.0,-0.7957,0.00013,20.7652]
[1777082178024,30.84,77577.0,0.0,-0.7957,0.00013,20.7652]
[1777082178890,30.84,77577.0,0.0,-0.7957,0.00013,20.76526]
[1777082179020,30.84,77577.0,0.0,-0.7957,0.00013,20.76526]
[1777082179121,30.84,77577.0,0.0,-0.7957,0.00013,20.7653]
[1777082185624,30.84,77579.35,0.0,-0.7954,0.00013,20.78387]
[1777082190658,30.84,77579.71,0.0,-0.79536,0.00013,20.78675]
[1777082198715,30.85,77579.74,0.0,-0.79538,0.00013,20.78326]
[1777082203749,30.85,77579.57,0.0,-0.7954,0.00013,20.78197]
[1777082205490,30.85,77579.57,0.0,-0.7954,0.00013,20.78197]
[1777082205521,30.85,77579.57,0.0,-0.7954,0.00013,20.78197]
[1777082210800,30.85,77579.79,0.0,-0.79537,0.00013,20.78379]
[1777082215835,30.85,77579.65,0.0,-0.79539,0.00013,20.78274]
[1777082220870,30.85,77579.04,0.0,-0.79546,0.00013,20.778]
[1777082225755,30.85,77579.97,0.0,-0.79535,0.00013,20.78536]
[1777082225774,30.85,77579.97,0.0,-0.79535,0.00013,20.78536]
[1777082227183,30.85,77579.66,0.0,-0.79539,0.00013,20.78294]
[1777082227273,30.85,77579.59,0.0,-0.79539,0.00013,20.7824]
[1777082227279,30.85,77579.59,0.0,-0.79539,0.00013,20.7824]
[1777082233961,30.85,77579.61,0.0,-0.79539,0.00013,20.78263]
[1777082238996,30.85,77579.73,0.0,-0.79537,0.00013,20.78361]
[1777082245038,30.85,77579.69,0.0,-0.79538,0.00013,20.78335]
[1777082250073,30.85,77579.97,0.0,-0.79534,0.00013,20.78559]
[1777082252952,30.85,77580.15,0.0,-0.79535,0.00013,20.78324]
[1777082253028,30.85,77580.15,0.0,-0.79535,0.00013,20.78324]
[1777082258133,30.85,77580.14,0.0,-0.79535,0.00013,20.78321]
[1777082263167,30.85,77580.16,0.0,-0.79534,0.00013,20.78341]
[1777082266768,30.85,77578.98,0.0,-0.79549,0.00013,20.77416]
[1777082267030,30.85,77578.98,0.0,-0.79549,0.00013,20.77416]
[1777082268067,30.85,77579.88,0.0,-0.79538,0.00013,20.78126]
[1777082268269,30.85,77579.88,0.0,-0.79538,0.00013,20.78126]
[1777082268202,30.85,77579.42,0.0,-0.79543,0.00013,20.77765]
[1777082276258,30.85,77579.92,0.0,-0.79537,0.00013,20.78169]
[1777082276717,30.85,77579.92,0.0,-0.79537,0.00013,20.78169]
[1777082276779,30.85,77579.92,0.0,-0.79537,0.00013,20.78169]
[1777082282043,30.85,77579.13,0.0,-0.79547,0.00013,20.77554]
[1777082282282,30.85,77579.13,0.0,-0.79547,0.00013,20.77554]
[1777082283000,30.85,77578.81,0.0,-0.79551,0.00013,20.77304]
[1777082283026,30.85,77578.81,0.0,-0.79551,0.00013,20.77304]
[1777082283101,30.85,77578.81,0.0,-0.79551,0.00013,20.77306]
[1777082288049,30.85,77578.32,0.0,-0.79557,0.00013,20.76928]
[1777082288277,30.85,77578.32,0.0,-0.79557,0.00013,20.76928]
[1777082293378,30.85,77577.34,0.0,-0.79569,0.00013,20.76176]
[1777082298427,30.85,77577.61,0.0,-0.79565,0.00013,20.76399]
[1777082311519,30.85,77577.37,0.0,-0.7957,0.00013,20.75864]
[1777082316555,30.85,77576.93,0.0,-0.79576,0.00013,20.75535]
[1777082321589,30.85,77576.7,0.0,-0.79578,0.00013,20.75371]
[1777082326624,30.85,77576.63,0.0,-0.79579,0.00013,20.75334]
[1777082334680,30.85,77576.85,0.0,-0.79576,0.00013,20.75528]
[1777082339715,30.85,77576.17,0.0,-0.79584,0.00013,20.75012]
[1777082342305,30.85,77573.56,0.0,-0.79617,0.00013,20.72963]
[1777082342528,30.85,77571.5,0.0,-0.79642,0.00013,20.71349]
[1777082343640,30.85,77571.5,0.0,-0.79642,0.00013,20.71357]
[1777082343769,30.85,77571.5,0.0,-0.79642,0.00013,20.71357]
[1777082343870,30.85,77571.29,0.0,-0.79645,0.00013,20.71199]
[1777082349786,30.85,77571.42,0.0,-0.79642,0.00013,20.71348]
[1777082356834,30.85,77571.23,0.0,-0.79644,0.00013,20.71246]
[1777082361871,30.85,77569.84,0.0,-0.79661,0.00013,20.70186]
[1777082367912,30.85,77569.88,0.0,-0.7966,0.00013,20.70259]
[1777082370613,30.85,77569.8,0.0,-0.7966,0.00013,20.70203]
[1777082370777,30.85,77569.8,0.0,-0.7966,0.00013,20.70203]
[1777082375968,30.86,77569.55,0.0,-0.79665,0.00013,20.69672]
[1777082381003,30.86,77569.34,0.0,-0.79667,0.00013,20.69539]
[1777082385665,30.86,77568.59,0.0,-0.79676,0.00013,20.68973]
[1777082385775,30.86,77568.59,0.0,-0.79676,0.00013,20.68973]
[1777082388195,30.86,77567.77,0.0,-0.79687,0.00013,20.68341]
[1777082388268,30.86,77567.77,0.0,-0.79687,0.00013,20.68341]
[1777082388297,30.86,77567.54,0.0,-0.79689,0.00013,20.68175]
[1777082392459,30.86,77568.06,0.0,-0.79682,0.00013,20.68606]
[1777082392525,30.86,77568.06,0.0,-0.79682,0.00013,20.68606]
[1777082398122,30.86,77567.33,0.0,-0.79691,0.00013,20.68071]
[1777082403243,30.86,77568.82,0.0,-0.79672,0.00013,20.69269]
[1777082403277,30.86,77568.82,0.0,-0.79672,0.00013,20.69269]
[1777082405236,30.86,77573.57,0.0,-0.79612,0.00013,20.73018]
[1777082405274,30.86,77573.57,0.0,-0.79612,0.00013,20.73018]
[1777082405375,30.86,77573.14,0.0,-0.79617,0.00013,20.7268]
[1777082411220,30.86,77573.47,0.0,-0.79613,0.00013,20.72943]
[1777082412303,30.86,77573.47,0.0,-0.79613,0.00013,20.72943]
[1777082412525,30.86,77573.19,0.0,-0.79617,0.00013,20.72724]
[1777082418269,30.86,77573.33,0.0,-0.79615,0.00013,20.7284]
[1777082423952,30.86,77573.19,0.0,-0.79617,0.00013,20.72732]
[1777082424022,30.86,77573.19,0.0,-0.79617,0.00013,20.72732]
[1777082425729,30.86,77573.05,0.0,-0.79618,0.00013,20.72629]
[1777082425774,30.86,77573.05,0.0,-0.79618,0.00013,20.72629]
[1777082426325,30.86,77573.32,0.0,-0.79615,0.00013,20.72844]
[1777082433373,30.86,77573.35,0.0,-0.79617,0.00013,20.72503]
[1777082436758,30.86,77573.75,0.0,-0.79612,0.00013,20.72825]
[1777082436777,30.86,77573.75,0.0,-0.79612,0.00013,20.72825]
[1777082442437,30.86,77574.74,0.0,-0.79599,0.00013,20.73614]
[1777082444442,30.86,77574.29,0.0,-0.79605,0.00013,20.73262]
[1777082444528,30.86,77573.87,0.0,-0.7961,0.00013,20.72934]
[1777082444792,30.86,77573.87,0.0,-0.7961,0.00013,20.72934]
[1777082445018,30.86,77573.87,0.0,-0.7961,0.00013,20.72934]
[1777082446465,30.86,77573.85,0.0,-0.7961,0.00013,20.72923]
[1777082451500,30.86,77573.97,0.0,-0.79608,0.00013,20.73032]
[1777082457516,30.86,77573.76,0.0,-0.79611,0.00013,20.7287]
[1777082457775,30.86,77573.76,0.0,-0.79611,0.00013,20.7287]
[1777082471368,30.86,77570.56,0.0,-0.7965,0.00013,20.70384]
[1777082471524,30.86,77570.56,0.0,-0.7965,0.00013,20.70384]
[1777082473176,30.86,77570.56,0.0,-0.7965,0.00013,20.70439]
[1777082473277,30.86,77570.56,0.0,-0.7965,0.00013,20.70439]
[1777082473278,30.86,77570.47,0.0,-0.79651,0.00013,20.70374]
[1777082478725,30.86,77570.61,0.0,-0.79648,0.00013,20.70518]
[1777082483761,30.86,77570.65,0.0,-0.79647,0.00013,20.70575]
[1777082490810,30.86,77570.78,0.0,-0.79645,0.00013,20.70712]
[1777082493929,30.86,77570.78,0.0,-0.79645,0.00013,20.70712]
[1777082494022,30.86,77570.78,0.0,-0.79645,0.00013,20.70712]
[1777082499506,30.87,77575.25,0.0,-0.79591,0.00013,20.73876]
[1777082499520,30.87,77575.25,0.0,-0.79591,0.00013,20.73876]
[1777082501485,30.87,77575.72,0.0,-0.79585,0.00013,20.74247]
[1777082501528,30.87,77575.72,0.0,-0.79585,0.00013,20.74247]
[1777082501887,30.87,77578.23,0.0,-0.79554,0.00013,20.76219]
[1777082506921,30.87,77576.85,0.0,-0.79571,0.00013,20.75133]
[1777082510536,30.87,77577.59,0.0,-0.79562,0.00013,20.75716]
[1777082510546,30.87,77577.55,0.0,-0.79562,0.00013,20.75685]
[1777082510768,30.87,77577.55,0.0,-0.79562,0.00013,20.75685]
[1777082521030,30.87,77577.59,0.0,-0.79562,0.00013,20.7573]
[1777082526065,30.87,77577.74,0.0,-0.7956,0.00013,20.75859]
[1777082529279,30.87,77579.1,0.0,-0.79542,0.00013,20.76933]
[1777082536136,30.87,77579.39,0.0,-0.79539,0.00013,20.7717]
[1777082541171,30.87,77579.84,0.0,-0.79533,0.00013,20.77533]
[1777082543184,30.87,77584.62,0.0,-0.79473,0.00013,20.8129]
[1777082545134,30.87,77585.69,0.0,-0.79459,0.00013,20.82145]
[1777082545283,30.87,77585.69,0.0,-0.79459,0.00013,20.82145]
[1777082545422,30.87,77585.69,0.0,-0.79459,0.00013,20.82145]
[1777082545522,30.87,77585.69,0.0,-0.79459,0.00013,20.82145]
[1777082545465,30.87,77586.57,0.0,-0.79447,0.00013,20.82863]
[1777082551241,30.87,77585.97,0.0,-0.79456,0.00013,20.8208]
[1777082552607,30.87,77585.97,0.0,-0.79456,0.00013,20.8208]
[1777082552781,30.87,77586.58,0.0,-0.79449,0.00013,20.82573]
[1777082558291,30.87,77586.54,0.0,-0.79448,0.00013,20.82626]
[1777082563325,30.87,77586.71,0.0,-0.79443,0.00013,20.82893]
[1777082571382,30.88,77587.15,0.0,-0.79434,0.00013,20.83471]
[1777082576417,30.88,77583.06,0.0,-0.79483,0.00013,20.80408]
[1777082577721,30.88,77582.95,0.0,-0.79484,0.00013,20.80353]
[1777082577772,30.88,77582.95,0.0,-0.79484,0.00013,20.80353]
[1777082578143,30.88,77582.95,0.0,-0.79484,0.00013,20.80353]
[1777082578279,30.88,77582.95,0.0,-0.79484,0.00013,20.80353]
[1777082578320,30.88,77582.95,0.0,-0.79483,0.00013,20.80385]
[1777082583466,30.89,77583.04,0.0,-0.79479,0.00013,20.80644]
[1777082588500,30.89,77582.98,0.0,-0.79477,0.00013,20.80748]
[1777082592747,30.89,77579.6,0.0,-0.79519,0.00013,20.78149]
[1777082592772,30.89,77579.6,0.0,-0.79519,0.00013,20.78149]
[1777082598570,30.89,77578.84,0.0,-0.79528,0.00013,20.77585]
[1777082603606,30.89,77578.63,0.0,-0.7953,0.00013,20.77422]
[1777082607239,30.89,77578.47,0.0,-0.79532,0.00013,20.77297]
[1777082607278,30.89,77578.47,0.0,-0.79532,0.00013,20.77297]
[1777082607862,30.89,77578.47,0.0,-0.79532,0.00013,20.77297]
[1777082608019,30.89,77578.47,0.0,-0.79532,0.00013,20.77297]
[1777082608073,30.89,77578.47,0.0,-0.79532,0.00013,20.77298]
[1777082613865,30.89,77578.4,0.0,-0.79536,0.00013,20.76865]
[1777082614026,30.89,77578.4,0.0,-0.79536,0.00013,20.76865]
[1777082617963,30.89,77582.13,0.0,-0.79489,0.00013,20.79789]
[1777082618716,30.89,77564.32,0.0,-0.79712,0.00012,20.65796]
[1777082619723,30.89,77553.23,0.0,-0.7985,0.00012,20.57078]
[1777082620730,30.89,77544.8,0.0,-0.79955,0.00012,20.50436]
[1777082621710,30.89,77544.8,0.0,-0.79955,0.00012,20.50436]
[1777082621737,30.89,77537.21,0.0,-0.80049,0.00012,20.44459]
[1777082623751,30.89,77536.85,0.0,-0.80053,0.00012,20.44217]
[1777082627778,30.9,77541.78,0.0,-0.7999,0.00012,20.48184]
[1777082629076,30.9,77541.78,0.0,-0.7999,0.00012,20.48184]
[1777082629272,30.9,77541.78,0.0,-0.7999,0.00012,20.48184]
[1777082634828,30.9,77542.47,0.0,-0.79981,0.00012,20.48812]
[1777082636262,30.9,77542.47,0.0,-0.79981,0.00012,20.48812]
[1777082636279,30.9,77542.47,0.0,-0.79981,0.00012,20.48812]
[1777082637325,30.9,77545.33,0.0,-0.79945,0.00012,20.51097]
[1777082637521,30.9,77545.33,0.0,-0.79945,0.00012,20.51097]
[1777082637620,30.9,77545.99,0.0,-0.79936,0.00012,20.51668]
[1777082642884,30.9,77546.16,0.0,-0.79932,0.00012,20.51905]
[1777082645424,30.9,77544.47,0.0,-0.79952,0.00012,20.50592]
[1777082645531,30.9,77544.47,0.0,-0.79952,0.00012,20.50592]
[1777082651498,30.9,77543.24,0.0,-0.79966,0.00012,20.49737]
[1777082651523,30.9,77543.24,0.0,-0.79966,0.00012,20.49737]
[1777082652213,30.9,77543.26,0.0,-0.79965,0.00012,20.49792]
[1777082652276,30.9,77543.26,0.0,-0.79965,0.00012,20.49792]
[1777082652373,30.9,77542.71,0.0,-0.79972,0.00012,20.49358]
[1777082657989,30.91,77540.95,0.0,-0.79992,0.00012,20.48082]
[1777082660139,30.91,77537.94,0.0,-0.80029,0.00012,20.45708]
[1777082660280,30.91,77537.94,0.0,-0.80029,0.00012,20.45708]
[1777082663287,30.91,77538.28,0.0,-0.80025,0.00012,20.45983]
[1777082663523,30.91,77538.28,0.0,-0.80025,0.00012,20.45983]
[1777082668621,30.91,77538.7,0.0,-0.80019,0.00012,20.46327]
[1777082669746,30.91,77537.7,0.0,-0.80032,0.00012,20.45542]
[1777082669779,30.91,77537.7,0.0,-0.80032,0.00012,20.45542]
[1777082670279,30.91,77537.7,0.0,-0.80032,0.00012,20.45542]
[1777082670520,30.91,77537.7,0.0,-0.80032,0.00012,20.45542]
[1777082670621,30.91,77537.34,0.0,-0.80036,0.00012,20.45263]
[1777082672341,30.91,77537.82,0.0,-0.80033,0.00012,20.45262]
[1777082672533,30.91,77537.82,0.0,-0.80033,0.00012,20.45262]
[1777082677247,30.91,77536.48,0.0,-0.80049,0.00012,20.44215]
[1777082677278,30.91,77536.48,0.0,-0.80049,0.00012,20.44215]
[1777082683169,30.91,77536.13,0.0,-0.80053,0.00012,20.43958]
[1777082686004,30.91,77534.03,0.0,-0.80079,0.00012,20.4229]
[1777082686028,30.91,77534.03,0.0,-0.80079,0.00012,20.4229]
[1777082686636,30.91,77534.03,0.0,-0.80079,0.00012,20.4229]
[1777082686696,30.91,77532.67,0.0,-0.80096,0.00012,20.41196]
[1777082686772,30.91,77532.67,0.0,-0.80096,0.00012,20.41196]
[1777082688340,30.91,77532.92,0.0,-0.80093,0.00012,20.41394]
[1777082688525,30.91,77532.92,0.0,-0.80093,0.00012,20.41394]
[1777082694247,30.91,77534.12,0.0,-0.80079,0.00012,20.42289]
[1777082695061,30.91,77534.12,0.0,-0.80079,0.00012,20.42289]
[1777082695276,30.91,77534.12,0.0,-0.80079,0.00012,20.42289]
[1777082695719,30.91,77534.12,0.0,-0.80079,0.00012,20.42289]
[1777082695727,30.91,77534.59,0.0,-0.80074,0.00012,20.42645]
[1777082695780,30.91,77534.59,0.0,-0.80074,0.00012,20.42645]
[1777082700600,30.91,77536.09,0.0,-0.80055,0.00012,20.43808]
[1777082700777,30.91,77537.8,0.0,-0.80035,0.00012,20.45141]
[1777082707338,30.9,77537.66,0.0,-0.80037,0.00012,20.44979]
[1777082712373,30.9,77537.07,0.0,-0.80045,0.00012,20.44477]
[1777082713514,30.9,77537.07,0.0,-0.80045,0.00012,20.44477]
[1777082713778,30.9,77536.11,0.0,-0.80057,0.00012,20.43713]
[1777082714049,30.9,77536.11,0.0,-0.80057,0.00012,20.43713]
[1777082714275,30.9,77536.11,0.0,-0.80057,0.00012,20.43713]
[1777082714387,30.9,77536.07,0.0,-0.80058,0.00012,20.43676]
[1777082719421,30.9,77536.18,0.0,-0.80057,0.00012,20.43741]
[1777082726481,30.9,77536.52,0.0,-0.80053,0.00012,20.43993]
[1777082726523,30.9,77536.52,0.0,-0.80053,0.00012,20.43993]
[1777082731144,30.9,77540.85,0.0,-0.79999,0.00012,20.47385]
[1777082731281,30.9,77540.85,0.0,-0.79999,0.00012,20.47385]
[1777082731633,30.9,77540.85,0.0,-0.79999,0.00012,20.47385]
[1777082731776,30.9,77540.85,0.0,-0.79999,0.00012,20.47385]
[1777082731715,30.9,77542.31,0.0,-0.79984,0.00012,20.48146]
[1777082737561,30.9,77541.99,0.0,-0.79989,0.00012,20.47848]
[1777082738830,30.9,77543.72,0.0,-0.79968,0.00012,20.49203]
[1777082739029,30.9,77543.72,0.0,-0.79968,0.00012,20.49203]
[1777082746624,30.9,77545.04,0.0,-0.79951,0.00012,20.5027]
[1777082748044,30.9,77545.4,0.0,-0.79946,0.00012,20.50561]
[1777082748280,30.9,77545.4,0.0,-0.79946,0.00012,20.50561]
[1777082748692,30.9,77545.4,0.0,-0.79946,0.00012,20.50561]
[1777082748778,30.9,77545.4,0.0,-0.79946,0.00012,20.50561]
[1777082748739,30.9,77545.4,0.0,-0.79946,0.00012,20.50573]
[1777082754679,30.9,77550.52,0.0,-0.79882,0.00012,20.54634]
[1777082755252,30.9,77550.52,0.0,-0.79882,0.00012,20.54634]
[1777082755285,30.9,77550.52,0.0,-0.79882,0.00012,20.54634]
[1777082756727,30.9,77550.69,0.0,-0.7988,0.00012,20.54767]
[1777082756770,30.9,77550.69,0.0,-0.7988,0.00012,20.54767]
[1777082762801,30.9,77550.19,0.0,-0.79886,0.00012,20.54366]
[1777082763030,30.9,77550.2,0.0,-0.79886,0.00012,20.54372]
[1777082763253,30.9,77550.2,0.0,-0.79886,0.00012,20.54372]
[1777082763282,30.9,77550.2,0.0,-0.79886,0.00012,20.54372]
[1777082763742,30.9,77550.35,0.0,-0.79884,0.00012,20.54488]
[1777082765180,30.9,77550.8,0.0,-0.79879,0.00012,20.5484]
[1777082765274,30.9,77550.8,0.0,-0.79879,0.00012,20.5484]
[1777082771799,30.9,77549.63,0.0,-0.79894,0.00012,20.53897]
[1777082774480,30.9,77548.94,0.0,-0.79902,0.00012,20.53347]
[1777082774528,30.9,77548.94,0.0,-0.79902,0.00012,20.53347]
[1777082774948,30.9,77549.02,0.0,-0.79901,0.00012,20.53407]
[1777082775031,30.9,77549.02,0.0,-0.79901,0.00012,20.53407]
[1777082775827,30.9,77549.25,0.0,-0.79899,0.00012,20.53585]
[1777082778182,30.9,77549.42,0.0,-0.79897,0.00012,20.53715]
[1777082778268,30.9,77549.42,0.0,-0.79897,0.00012,20.53715]
[1777082783883,30.9,77549.6,0.0,-0.79895,0.00012,20.53827]
[1777082790752,30.9,77550.62,0.0,-0.79882,0.00012,20.54614]
[1777082790774,30.9,77550.62,0.0,-0.79882,0.00012,20.54614]
[1777082791260,30.9,77551.04,0.0,-0.79877,0.00012,20.54927]
[1777082791283,30.9,77551.04,0.0,-0.79877,0.00012,20.54927]
[1777082791309,30.9,77551.57,0.0,-0.79874,0.00012,20.54959]
[1777082797986,30.9,77551.43,0.0,-0.79876,0.00012,20.54801]
[1777082799925,30.9,77551.41,0.0,-0.79876,0.00012,20.54778]
[1777082800030,30.9,77551.41,0.0,-0.79876,0.00012,20.54778]
[1777082807048,30.9,77553.13,0.0,-0.79856,0.00012,20.56071]
[1777082808558,30.9,77553.13,0.0,-0.79856,0.00012,20.56071]
[1777082808782,30.9,77553.13,0.0,-0.79856,0.00012,20.56071]
[1777082809052,30.9,77552.78,0.0,-0.79861,0.00012,20.55787]
[1777082809278,30.9,77552.78,0.0,-0.79861,0.00012,20.55787]
[1777082809336,30.9,77552.97,0.0,-0.79858,0.00012,20.55929]
[1777082817119,30.9,77552.91,0.0,-0.79859,0.00012,20.55868]
[1777082822154,30.9,77555.78,0.0,-0.79823,0.00012,20.5817]
[1777082822933,30.9,77555.78,0.0,-0.79823,0.00012,20.5817]
[1777082823032,30.9,77555.78,0.0,-0.79823,0.00012,20.5817]
[1777082828196,30.9,77555.97,0.0,-0.7982,0.00012,20.58352]
[1777082831190,30.9,77556.51,0.0,-0.79813,0.00012,20.58789]
[1777082831279,30.9,77556.51,0.0,-0.79813,0.00012,20.58789]
[1777082831556,30.9,77556.51,0.0,-0.79813,0.00012,20.58789]
[1777082831779,30.9,77556.51,0.0,-0.79813,0.00012,20.58789]
[1777082831792,30.9,77556.65,0.0,-0.79811,0.00012,20.58909]
[1777082840280,30.9,77556.8,0.0,-0.79809,0.00012,20.59066]
[1777082843691,30.9,77560.84,0.0,-0.79758,0.00012,20.62255]
[1777082843788,30.9,77560.84,0.0,-0.79758,0.00012,20.62255]
[1777082849343,30.9,77561.84,0.0,-0.79745,0.00012,20.6305]
[1777082852556,30.9,77561.92,0.0,-0.79747,0.00012,20.62719]
[1777082852780,30.9,77561.92,0.0,-0.79747,0.00012,20.62719]
[1777082853303,30.9,77562.31,0.0,-0.79742,0.00012,20.63031]
[1777082853532,30.9,77562.31,0.0,-0.79742,0.00012,20.63031]
[1777082853620,30.9,77562.06,0.0,-0.79746,0.00012,20.62834]
[1777082860420,30.9,77563.29,0.0,-0.7973,0.00012,20.63817]
[1777082862434,30.9,77558.02,0.0,-0.79796,0.00012,20.59679]
[1777082862935,30.9,77558.02,0.0,-0.79796,0.00012,20.59679]
[1777082863031,30.9,77558.02,0.0,-0.79796,0.00012,20.59679]
[1777082870718,30.9,77557.88,0.0,-0.79797,0.00012,20.596]
[1777082870775,30.9,77557.88,0.0,-0.79797,0.00012,20.596]
[1777082870877,30.9,77557.83,0.0,-0.79797,0.00012,20.59599]
[1777082876552,30.9,77557.27,0.0,-0.79803,0.00012,20.59189]
[1777082876774,30.9,77557.27,0.0,-0.79803,0.00012,20.59189]
[1777082882573,30.9,77556.31,0.0,-0.79814,0.00012,20.58498]
[1777082886020,30.9,77556.23,0.0,-0.79815,0.00012,20.58462]
[1777082886281,30.9,77556.23,0.0,-0.79815,0.00012,20.58462]
[1777082886778,30.9,77556.23,0.0,-0.79815,0.00012,20.58462]
[1777082886823,30.9,77555.93,0.0,-0.79818,0.00012,20.58245]
[1777082887033,30.9,77555.93,0.0,-0.79818,0.00012,20.58245]
[1777082892644,30.9,77555.86,0.0,-0.79818,0.00012,20.58235]
[1777082897679,30.91,77555.91,0.0,-0.79817,0.00012,20.58321]
[1777082902714,30.91,77558.93,0.0,-0.79778,0.00012,20.60743]
[1777082903478,30.91,77558.93,0.0,-0.79778,0.00012,20.60743]
[1777082903527,30.91,77558.93,0.0,-0.79778,0.00012,20.60743]
[1777082908755,30.91,77562.67,0.0,-0.79731,0.00012,20.6371]
[1777082910091,30.91,77562.51,0.0,-0.79733,0.00012,20.63586]
[1777082910274,30.91,77562.51,0.0,-0.79733,0.00012,20.63586]
[1777082910969,30.91,77562.51,0.0,-0.79733,0.00012,20.63586]
[1777082911030,30.91,77562.37,0.0,-0.79735,0.00012,20.63479]
[1777082911777,30.91,77562.61,0.0,-0.79735,0.00012,20.63291]
[1777082916812,30.91,77562.74,0.0,-0.79733,0.00012,20.63407]
[1777082921846,30.91,77562.88,0.0,-0.79731,0.00012,20.63532]
[1777082923643,30.91,77562.83,0.0,-0.79731,0.00012,20.63495]
[1777082923777,30.91,77562.83,0.0,-0.79731,0.00012,20.63495]
[1777082928899,30.91,77562.77,0.0,-0.79732,0.00012,20.63459]
[1777082932231,30.91,77566.95,0.0,-0.7968,0.00013,20.66747]
[1777082932273,30.91,77566.95,0.0,-0.7968,0.00013,20.66747]
[1777082933242,30.91,77567.19,0.0,-0.79677,0.00013,20.66933]
[1777082933278,30.91,77567.19,0.0,-0.79677,0.00013,20.66933]
[1777082933934,30.91,77567.3,0.0,-0.79675,0.00013,20.67017]
[1777082938969,30.91,77567.49,0.0,-0.79673,0.00013,20.67155]
[1777082943046,30.91,77568.41,0.0,-0.79662,0.00013,20.67868]
[1777082943277,30.91,77568.41,0.0,-0.79662,0.00013,20.67868]
[1777082947025,30.91,77573.24,0.0,-0.79602,0.00013,20.71649]
[1777082948033,30.91,77584.96,0.0,-0.79454,0.00013,20.80867]
[1777082949039,30.91,77591.0,0.0,-0.79378,0.00013,20.85612]
[1777082950227,30.91,77591.0,0.0,-0.79378,0.00013,20.85612]
[1777082951487,30.91,77591.38,0.0,-0.79373,0.00013,20.85917]
[1777082951530,30.91,77591.38,0.0,-0.79373,0.00013,20.85917]
[1777082951936,30.91,77591.38,0.0,-0.79373,0.00013,20.85917]
[1777082952032,30.91,77591.38,0.0,-0.79372,0.00013,20.85932]
[1777082957095,30.91,77591.68,0.0,-0.79368,0.00013,20.86211]
[1777082960118,30.91,77591.56,0.0,-0.79369,0.00013,20.86137]
[1777082960274,30.91,77591.56,0.0,-0.79369,0.00013,20.86137]
[1777082966159,30.91,77590.69,0.0,-0.79379,0.00013,20.85534]
[1777082971194,30.91,77590.13,0.0,-0.79387,0.00013,20.84781]
[1777082972618,30.91,77590.13,0.0,-0.79387,0.00013,20.84781]
[1777082972775,30.91,77590.13,0.0,-0.79387,0.00013,20.84781]
[1777082973856,30.91,77591.04,0.0,-0.79376,0.00013,20.85507]
[1777082974029,30.91,77591.04,0.0,-0.79376,0.00013,20.85507]
[1777082973958,30.91,77590.85,0.0,-0.79378,0.00013,20.85386]
[1777082979254,30.92,77591.32,0.0,-0.79371,0.00013,20.85819]
[1777082984289,30.92,77591.12,0.0,-0.79373,0.00013,20.85669]
[1777082988809,30.92,77588.81,0.0,-0.79402,0.00013,20.83868]
[1777082989026,30.92,77588.81,0.0,-0.79402,0.00013,20.83868]
[1777082996372,30.92,77586.49,0.0,-0.79431,0.00013,20.8209]
[1777083001770,30.92,77584.33,0.0,-0.79457,0.00013,20.80417]
[1777083002024,30.92,77584.33,0.0,-0.79457,0.00013,20.80417]
[1777083003461,30.92,77582.6,0.0,-0.79479,0.00013,20.79048]
[1777083003534,30.92,77582.6,0.0,-0.79479,0.00013,20.79048]
[1777083003561,30.92,77582.6,0.0,-0.7948,0.00013,20.79042]
[1777083013492,30.92,77582.53,0.0,-0.79481,0.00013,20.78933]
[1777083017994,30.92,77582.99,0.0,-0.79476,0.00013,20.79288]
[1777083018021,30.92,77582.99,0.0,-0.79476,0.00013,20.79288]
[1777083023562,30.91,77582.92,0.0,-0.79477,0.00013,20.79193]
[1777083028597,30.91,77582.65,0.0,-0.79481,0.00013,20.78963]
[1777083029476,30.91,77582.65,0.0,-0.79481,0.00013,20.78963]
[1777083029520,30.91,77582.65,0.0,-0.79481,0.00013,20.78963]
[1777083031481,30.91,77582.65,0.0,-0.79481,0.00013,20.7896]
[1777083031526,30.91,77582.65,0.0,-0.79481,0.00013,20.7896]
[1777083031708,30.91,77582.65,0.0,-0.79484,0.00013,20.78575]
[1777083037660,30.91,77583.45,0.0,-0.79474,0.00013,20.79184]
[1777083044709,30.91,77583.37,0.0,-0.79475,0.00013,20.791]
[1777083049519,30.91,77583.53,0.0,-0.79473,0.00013,20.79216]
[1777083052765,30.91,77591.41,0.0,-0.79374,0.00013,20.85397]
[1777083053484,30.91,77591.41,0.0,-0.79374,0.00013,20.85397]
[1777083053525,30.91,77591.41,0.0,-0.79374,0.00013,20.85397]
[1777083054065,30.91,77591.41,0.0,-0.79374,0.00013,20.85397]
[1777083053772,30.91,77594.26,0.0,-0.79338,0.00013,20.87637]
[1777083054282,30.91,77594.26,0.0,-0.79338,0.00013,20.87637]
[1777083054923,30.91,77594.26,0.0,-0.79338,0.00013,20.87637]
[1777083055024,30.91,77594.26,0.0,-0.79338,0.00013,20.87637]
[1777083060821,30.91,77592.37,0.0,-0.79361,0.00013,20.86217]
[1777083062511,30.91,77593.0,0.0,-0.79353,0.00013,20.86719]
[1777083062520,30.91,77593.0,0.0,-0.79353,0.00013,20.86719]
[1777083062796,30.91,77593.0,0.0,-0.79353,0.00013,20.86719]
[1777083063031,30.91,77593.0,0.0,-0.79353,0.00013,20.86719]
[1777083063040,30.92,77592.91,0.0,-0.79353,0.00013,20.86667]
[1777083068226,30.92,77591.64,0.0,-0.79369,0.00013,20.85711]
[1777083068279,30.92,77591.64,0.0,-0.79369,0.00013,20.85711]
[1777083068506,30.92,77591.64,0.0,-0.79369,0.00013,20.85711]
[1777083068529,30.92,77591.64,0.0,-0.79369,0.00013,20.85711]
[1777083068876,30.92,77592.39,0.0,-0.79359,0.00013,20.86308]
[1777083074918,30.92,77592.41,0.0,-0.79358,0.00013,20.86384]
[1777083075926,30.92,77598.94,0.0,-0.79275,0.00013,20.91502]
[1777083077044,30.92,77598.94,0.0,-0.79275,0.00013,20.91502]
[1777083077145,30.92,77604.41,0.0,-0.79205,0.00013,20.95808]
[1777083077281,30.92,77604.41,0.0,-0.79205,0.00013,20.95808]
[1777083077698,30.92,77604.41,0.0,-0.79205,0.00013,20.95808]
[1777083077778,30.92,77604.41,0.0,-0.79205,0.00013,20.95808]
[1777083077940,30.92,77605.5,0.0,-0.79192,0.00013,20.9666]
[1777083082976,30.92,77606.11,0.0,-0.79183,0.00013,20.97173]
[1777083087704,30.92,77606.18,0.0,-0.79182,0.00013,20.97248]
[1777083087776,30.92,77606.18,0.0,-0.79182,0.00013,20.97248]
[1777083088086,30.92,77606.18,0.0,-0.79182,0.00013,20.97248]
[1777083088010,30.92,77606.19,0.0,-0.79182,0.00013,20.97261]
[1777083088276,30.92,77606.19,0.0,-0.79182,0.00013,20.97261]
[1777083095060,30.92,77606.31,0.0,-0.79182,0.00013,20.97022]
[1777083101102,30.92,77605.5,0.0,-0.79192,0.00013,20.96435]
[1777083106137,30.92,77605.79,0.0,-0.79187,0.00013,20.96704]
[1777083113519,30.92,77606.17,0.0,-0.79182,0.00013,20.97034]
[1777083113775,30.92,77606.17,0.0,-0.79182,0.00013,20.97034]
[1777083114199,30.92,77606.17,0.0,-0.79182,0.00013,20.97034]
[1777083114210,30.92,77606.12,0.0,-0.79182,0.00013,20.97026]
[1777083114274,30.92,77606.12,0.0,-0.79182,0.00013,20.97026]
[1777083121241,30.93,77606.12,0.0,-0.79181,0.00013,20.97081]
[1777083124442,30.93,77606.07,0.0,-0.79182,0.00013,20.9704]
[1777083124525,30.93,77606.07,0.0,-0.79182,0.00013,20.9704]
[1777083125207,30.93,77606.07,0.0,-0.79182,0.00013,20.9704]
[1777083124543,30.93,77606.04,0.0,-0.79182,0.00013,20.97025]
[1777083125274,30.93,77606.04,0.0,-0.79182,0.00013,20.97025]
[1777083130659,30.93,77606.23,0.0,-0.79179,0.00013,20.97213]
[1777083130770,30.93,77606.23,0.0,-0.79179,0.00013,20.97213]
[1777083137353,30.93,77605.83,0.0,-0.79183,0.00013,20.96928]
[1777083138275,30.93,77605.83,0.0,-0.79183,0.00013,20.96928]
[1777083138528,30.93,77605.83,0.0,-0.79183,0.00013,20.96928]
[1777083139058,30.93,77605.83,0.0,-0.79183,0.00013,20.96928]
[1777083139107,30.93,77605.92,0.0,-0.79182,0.00013,20.97015]
[1777083139277,30.93,77605.92,0.0,-0.79182,0.00013,20.97015]
[1777083146420,30.93,77605.82,0.0,-0.79183,0.00013,20.96969]
[1777083151455,30.93,77605.69,0.0,-0.79187,0.00013,20.96517]
[1777083157498,30.93,77605.54,0.0,-0.79188,0.00013,20.96426]
[1777083162253,30.93,77605.59,0.0,-0.79187,0.00013,20.96474]
[1777083162271,30.93,77606.45,0.0,-0.79176,0.00013,20.97148]
[1777083162983,30.93,77606.45,0.0,-0.79176,0.00013,20.97148]
[1777083163030,30.93,77606.45,0.0,-0.79176,0.00013,20.97148]
[1777083163084,30.93,77605.97,0.0,-0.79182,0.00013,20.96778]
[1777083168574,30.93,77606.47,0.0,-0.79176,0.00013,20.97176]
[1777083173610,30.93,77614.46,0.0,-0.79074,0.00013,21.03408]
[1777083174961,30.93,77614.46,0.0,-0.79074,0.00013,21.03408]
[1777083175023,30.93,77614.46,0.0,-0.79074,0.00013,21.03408]
[1777083175063,30.93,77620.71,0.0,-0.78995,0.00013,21.0827]
[1777083176000,30.93,77620.71,0.0,-0.78995,0.00013,21.0827]
[1777083176027,30.93,77620.71,0.0,-0.78995,0.00013,21.0827]
[1777083176122,30.93,77624.23,0.0,-0.78951,0.00013,21.10981]
[1777083176930,30.93,77624.23,0.0,-0.78951,0.00013,21.10981]
[1777083177026,30.93,77624.23,0.0,-0.78951,0.00013,21.10981]
[1777083179228,30.93,77625.77,0.0,-0.78931,0.00013,21.12163]
[1777083179270,30.93,77625.77,0.0,-0.78931,0.00013,21.12163]
[1777083180090,30.93,77627.08,0.0,-0.78915,0.00013,21.13165]
[1777083180122,30.93,77626.01,0.0,-0.78929,0.00013,21.12315]
[1777083180280,30.93,77626.01,0.0,-0.78929,0.00013,21.12315]
[1777083182205,30.93,77629.82,0.0,-0.7888,0.00013,21.15261]
[1777083182278,30.93,77629.82,0.0,-0.7888,0.00013,21.15261]
[1777083183715,30.93,77634.66,0.0,-0.78819,0.00013,21.1898]
[1777083183777,30.93,77634.66,0.0,-0.78819,0.00013,21.1898]
[1777083183817,30.93,77633.99,0.0,-0.78828,0.00013,21.18435]
[1777083185694,30.93,77641.55,0.0,-0.78732,0.00013,21.24273]
[1777083186701,30.93,77648.45,0.0,-0.78643,0.00013,21.2962]
[1777083187658,30.93,77648.45,0.0,-0.78643,0.00013,21.2962]
[1777083187772,30.93,77648.45,0.0,-0.78643,0.00013,21.2962]
[1777083187873,30.93,77653.34,0.0,-0.7858,0.00013,21.33398]
[1777083191736,30.92,77647.6,0.0,-0.78655,0.00013,21.289]
[1777083192321,30.92,77647.6,0.0,-0.78655,0.00013,21.289]
[1777083192522,30.92,77647.6,0.0,-0.78655,0.00013,21.289]
[1777083196109,30.92,77645.95,0.0,-0.78677,0.00013,21.27575]
[1777083196278,30.92,77645.95,0.0,-0.78677,0.00013,21.27575]
[1777083196211,30.92,77645.08,0.0,-0.78689,0.00013,21.26872]
[1777083196771,30.92,77644.56,0.0,-0.78695,0.00013,21.26469]
[1777083197325,30.92,77644.56,0.0,-0.78695,0.00013,21.26469]
[1777083197523,30.92,77644.56,0.0,-0.78695,0.00013,21.26469]
[1777083200933,30.92,77645.01,0.0,-0.7869,0.00013,21.26776]
[1777083201023,30.92,77645.01,0.0,-0.7869,0.00013,21.26776]
[1777083205825,30.92,77645.21,0.0,-0.78689,0.00013,21.26856]
[1777083206026,30.92,77645.21,0.0,-0.78689,0.00013,21.26856]
[1777083206126,30.92,77648.0,0.0,-0.78654,0.00013,21.28984]
[1777083206777,30.92,77648.0,0.0,-0.78654,0.00013,21.28984]
[1777083207033,30.92,77648.0,0.0,-0.78654,0.00013,21.28984]
[1777083213782,30.92,77648.79,0.0,-0.78645,0.00013,21.2952]
[1777083214024,30.92,77648.79,0.0,-0.78645,0.00013,21.2952]
[1777083216997,30.91,77648.83,0.0,-0.78649,0.00013,21.29076]
[1777083217020,30.91,77648.83,0.0,-0.78649,0.00013,21.29076]
[1777083217098,30.91,77649.12,0.0,-0.78645,0.00013,21.29281]
[1777083218330,30.91,77649.46,0.0,-0.78641,0.00013,21.29525]
[1777083218524,30.91,77649.46,0.0,-0.78641,0.00013,21.29525]
[1777083223960,30.91,77649.83,0.0,-0.78639,0.00013,21.2969]
[1777083225064,30.91,77649.83,0.0,-0.78639,0.00013,21.2969]
[1777083225269,30.91,77649.83,0.0,-0.78639,0.00013,21.2969]
[1777083225309,30.91,77649.74,0.0,-0.78641,0.00013,21.29579]
[1777083226519,30.91,77649.49,0.0,-0.78644,0.00013,21.29385]
[1777083226777,30.91,77649.49,0.0,-0.78644,0.00013,21.29385]
[1777083232016,30.91,77649.59,0.0,-0.78645,0.00013,21.29342]
[1777083234186,30.91,77649.73,0.0,-0.78643,0.00013,21.2943]
[1777083234269,30.91,77649.73,0.0,-0.78643,0.00013,21.2943]
[1777083240111,30.9,77649.9,0.0,-0.78643,0.00013,21.2944]
[1777083241010,30.9,77649.55,0.0,-0.78648,0.00013,21.29128]
[1777083241026,30.9,77649.55,0.0,-0.78648,0.00013,21.29128]
[1777083246114,30.9,77650.71,0.0,-0.78635,0.00013,21.29926]
[1777083250142,30.9,77657.41,0.0,-0.7855,0.00013,21.35046]
[1777083250535,30.9,77657.41,0.0,-0.7855,0.00013,21.35046]
[1777083250786,30.9,77657.41,0.0,-0.7855,0.00013,21.35046]
[1777083255879,30.9,77656.53,0.0,-0.78563,0.00013,21.3424]
[1777083256025,30.9,77656.53,0.0,-0.78563,0.00013,21.3424]
[1777083261218,30.89,77651.2,0.0,-0.78634,0.00013,21.29985]
[1777083262226,30.89,77645.89,0.0,-0.78703,0.00013,21.25849]
[1777083262609,30.89,77645.89,0.0,-0.78703,0.00013,21.25849]
[1777083262782,30.89,77645.89,0.0,-0.78703,0.00013,21.25849]
[1777083262882,30.89,77645.89,0.0,-0.78703,0.00013,21.25849]
[1777083263022,30.89,77645.89,0.0,-0.78703,0.00013,21.25849]
[1777083265873,30.89,77644.33,0.0,-0.78723,0.00013,21.24608]
[1777083266024,30.89,77644.33,0.0,-0.78723,0.00013,21.24608]
[1777083271288,30.89,77642.4,0.0,-0.78752,0.00013,21.2267]
[1777083271988,30.89,77642.4,0.0,-0.78752,0.00013,21.2267]
[1777083272025,30.89,77642.4,0.0,-0.78752,0.00013,21.2267]
[1777083277370,30.89,77642.51,0.0,-0.78751,0.00013,21.22708]
[1777083277532,30.89,77642.16,0.0,-0.78756,0.00013,21.22426]
[1777083283373,30.89,77639.46,0.0,-0.78791,0.00013,21.20278]
[1777083284781,30.89,77639.14,0.0,-0.78796,0.00013,21.20021]
[1777083285032,30.89,77639.14,0.0,-0.78796,0.00013,21.20021]
[1777083292287,30.89,77639.38,0.0,-0.78793,0.00013,21.20167]
[1777083292529,30.89,77636.34,0.0,-0.78833,0.00013,21.1778]
[1777083295843,30.89,77634.58,0.0,-0.78855,0.00013,21.16402]
[1777083296465,30.89,77586.48,0.0,-0.79467,0.00013,20.78779]
[1777083297473,30.89,77571.29,0.0,-0.79658,0.00013,20.6686]
[1777083298480,30.89,77570.33,0.0,-0.79669,0.00013,20.66129]
[1777083299599,30.89,77570.33,0.0,-0.79669,0.00013,20.66129]
[1777083299695,30.89,77571.61,0.0,-0.79653,0.00013,20.6716]
[1777083305529,30.89,77571.95,0.0,-0.79648,0.00013,20.67463]
[1777083310564,30.89,77567.47,0.0,-0.79704,0.00013,20.63971]
[1777083312337,30.89,77562.24,0.0,-0.79769,0.00012,20.59881]
[1777083313519,30.89,77560.62,0.0,-0.79789,0.00012,20.58606]
[1777083313586,30.89,77559.37,0.0,-0.79805,0.00012,20.5762]
[1777083315504,30.89,77559.05,0.0,-0.79809,0.00012,20.57366]
[1777083315532,30.89,77559.05,0.0,-0.79809,0.00012,20.57366]
[1777083320633,30.89,77557.84,0.0,-0.79824,0.00012,20.56405]
[1777083325669,30.89,77556.44,0.0,-0.7984,0.00012,20.55368]
[1777083328032,30.89,77556.1,0.0,-0.79844,0.00012,20.55116]
[1777083328270,30.89,77556.1,0.0,-0.79844,0.00012,20.55116]
[1777083330591,30.89,77555.85,0.0,-0.79846,0.00012,20.54966]
[1777083330769,30.89,77555.85,0.0,-0.79846,0.00012,20.54966]
[1777083330870,30.89,77556.21,0.0,-0.79842,0.00012,20.55265]
[1777083333725,30.89,77560.34,0.0,-0.79792,0.00012,20.58181]
[1777083335364,30.89,77560.34,0.0,-0.79792,0.00012,20.58181]
[1777083335530,30.89,77561.93,0.0,-0.79772,0.00012,20.59443]
[1777083338844,30.89,77563.18,0.0,-0.79756,0.00012,20.6045]
[1777083339023,30.89,77563.18,0.0,-0.79756,0.00012,20.6045]
[1777083343922,30.9,77562.72,0.0,-0.79761,0.00012,20.60125]
[1777083344024,30.9,77562.72,0.0,-0.79761,0.00012,20.60125]
[1777083344125,30.9,77563.55,0.0,-0.79751,0.00012,20.60786]
[1777083346721,30.9,77563.9,0.0,-0.79746,0.00012,20.61074]
[1777083346777,30.9,77563.9,0.0,-0.79746,0.00012,20.61074]
[1777083351851,30.9,77564.29,0.0,-0.79741,0.00012,20.61415]
[1777083355565,30.9,77564.55,0.0,-0.79738,0.00012,20.61598]
[1777083355775,30.9,77564.55,0.0,-0.79738,0.00012,20.61598]
[1777083356963,30.9,77564.24,0.0,-0.79742,0.00012,20.61353]
[1777083357022,30.9,77564.24,0.0,-0.79742,0.00012,20.61353]
[1777083357065,30.9,77564.68,0.0,-0.79736,0.00012,20.61698]
[1777083362929,30.9,77564.73,0.0,-0.79736,0.00012,20.61728]
[1777083367964,30.9,77565.72,0.0,-0.79723,0.00013,20.62504]
[1777083372408,30.9,77565.87,0.0,-0.79721,0.00013,20.62633]
[1777083372528,30.9,77565.25,0.0,-0.79729,0.00013,20.62149]
[1777083378033,30.9,77565.82,0.0,-0.79722,0.00013,20.62623]
[1777083380785,30.9,77565.82,0.0,-0.79722,0.00013,20.62623]
[1777083381028,30.9,77565.82,0.0,-0.79722,0.00013,20.62623]
[1777083381286,30.9,77565.82,0.0,-0.79722,0.00013,20.62623]
[1777083381368,30.9,77565.96,0.0,-0.7972,0.00013,20.62749]
[1777083381517,30.9,77565.96,0.0,-0.7972,0.00013,20.62749]
[1777083387097,30.9,77566.42,0.0,-0.79713,0.00013,20.63129]
[1777083389735,30.9,77569.99,0.0,-0.79669,0.00013,20.65943]
[1777083389777,30.9,77569.99,0.0,-0.79669,0.00013,20.65943]
[1777083395153,30.9,77571.82,0.0,-0.79648,0.00013,20.66998]
[1777083396103,30.9,77571.82,0.0,-0.79648,0.00013,20.66998]
[1777083396275,30.9,77571.82,0.0,-0.79648,0.00013,20.66998]
[1777083398229,30.9,77572.11,0.0,-0.79645,0.00013,20.67225]
[1777083398269,30.9,77572.11,0.0,-0.79645,0.00013,20.67225]
[1777083398330,30.9,77572.15,0.0,-0.79644,0.00013,20.67256]
[1777083405224,30.9,77572.74,0.0,-0.79637,0.00013,20.6772]
[1777083407886,30.9,77572.6,0.0,-0.79639,0.00013,20.6761]
[1777083408028,30.9,77572.6,0.0,-0.79639,0.00013,20.6761]
[1777083413280,30.9,77573.02,0.0,-0.79633,0.00013,20.67945]
[1777083419321,30.9,77573.26,0.0,-0.7963,0.00013,20.68141]
[1777083424357,30.9,77573.56,0.0,-0.79626,0.00013,20.68382]
[1777083427964,30.9,77573.36,0.0,-0.79629,0.00013,20.6823]
[1777083428025,30.9,77573.36,0.0,-0.79629,0.00013,20.6823]
[1777083429100,30.9,77573.36,0.0,-0.79629,0.00013,20.6823]
[1777083429267,30.9,77573.36,0.0,-0.79629,0.00013,20.6823]
[1777083429393,30.9,77573.42,0.0,-0.79628,0.00013,20.6828]
[1777083434428,30.9,77577.35,0.0,-0.79579,0.00013,20.71374]
[1777083435510,30.9,77577.35,0.0,-0.79579,0.00013,20.71374]
[1777083435527,30.9,77577.35,0.0,-0.79579,0.00013,20.71374]
[1777083445940,30.9,77579.09,0.0,-0.79557,0.00013,20.72717]
[1777083446021,30.9,77579.09,0.0,-0.79557,0.00013,20.72717]
[1777083446635,30.9,77579.33,0.0,-0.79554,0.00013,20.72903]
[1777083446770,30.9,77579.33,0.0,-0.79554,0.00013,20.72903]
[1777083447518,30.9,77579.3,0.0,-0.79554,0.00013,20.72878]
[1777083452553,30.9,77580.29,0.0,-0.79545,0.00013,20.73268]
[1777083454823,30.9,77579.94,0.0,-0.79549,0.00013,20.72992]
[1777083455025,30.9,77579.94,0.0,-0.79549,0.00013,20.72992]
[1777083462624,30.9,77580.34,0.0,-0.79544,0.00013,20.733]
[1777083466295,30.9,77580.27,0.0,-0.79545,0.00013,20.73245]
[1777083466530,30.9,77580.27,0.0,-0.79545,0.00013,20.73245]
[1777083468557,30.9,77580.66,0.0,-0.7954,0.00013,20.73551]
[1777083468769,30.9,77581.35,0.0,-0.79532,0.00013,20.74092]
[1777083468870,30.9,77581.29,0.0,-0.79532,0.00013,20.74044]
[1777083474708,30.9,77581.01,0.0,-0.79536,0.00013,20.73821]
[1777083479744,30.9,77581.34,0.0,-0.79532,0.00013,20.74071]
[1777083481474,30.9,77581.34,0.0,-0.79532,0.00013,20.74071]
[1777083481525,30.9,77581.34,0.0,-0.79532,0.00013,20.74071]
[1777083485970,30.9,77584.31,0.0,-0.79495,0.00013,20.76401]
[1777083486024,30.9,77584.31,0.0,-0.79495,0.00013,20.76401]
[1777083487354,30.9,77587.13,0.0,-0.79459,0.00013,20.78609]
[1777083487527,30.9,77587.13,0.0,-0.79459,0.00013,20.78609]
[1777083487376,30.9,77588.5,0.0,-0.79442,0.00013,20.79678]
[1777083494850,30.9,77589.87,0.0,-0.79425,0.00013,20.80704]
[1777083497057,30.9,77589.87,0.0,-0.79425,0.00013,20.80704]
[1777083497275,30.9,77589.87,0.0,-0.79425,0.00013,20.80704]
[1777083502906,30.89,77590.48,0.0,-0.79418,0.00013,20.81139]
[1777083504617,30.89,77590.96,0.0,-0.79412,0.00013,20.8151]
[1777083504774,30.89,77590.96,0.0,-0.79412,0.00013,20.8151]
[1777083507333,30.89,77592.58,0.0,-0.79392,0.00013,20.82803]
[1777083507523,30.89,77592.58,0.0,-0.79392,0.00013,20.82803]
[1777083507378,30.9,77592.58,0.0,-0.79391,0.00013,20.82814]
[1777083513018,30.9,77592.95,0.0,-0.79386,0.00013,20.83146]
[1777083513272,30.9,77592.95,0.0,-0.79386,0.00013,20.83146]
[1777083519017,30.9,77594.92,0.0,-0.79363,0.00013,20.84386]
[1777083525673,30.9,77594.92,0.0,-0.79363,0.00013,20.84386]
[1777083526090,30.9,77594.92,0.0,-0.79363,0.00013,20.84386]
[1777083526269,30.9,77594.92,0.0,-0.79363,0.00013,20.84386]
[1777083526371,30.9,77595.36,0.0,-0.79357,0.00013,20.84716]
[1777083538151,30.89,77595.36,0.0,-0.79359,0.00013,20.84594]
[1777083544196,30.89,77595.56,0.0,-0.79357,0.00013,20.84708]
[1777083552249,30.89,77593.76,0.0,-0.79381,0.00013,20.83252]
[1777083557285,30.89,77592.57,0.0,-0.79396,0.00013,20.82308]
[1777083562320,30.89,77592.8,0.0,-0.79393,0.00013,20.8248]
[1777083567355,30.89,77592.78,0.0,-0.79394,0.00013,20.82456]
[1777083573397,30.89,77592.8,0.0,-0.79396,0.00013,20.82084]
[1777083578432,30.89,77592.99,0.0,-0.79394,0.00013,20.82229]
[1777083584474,30.89,77593.47,0.0,-0.79388,0.00013,20.826]
[1777083589509,30.89,77593.47,0.0,-0.79388,0.00013,20.82594]
[1777083594545,30.89,77593.29,0.0,-0.79391,0.00013,20.82439]
[1777083600587,30.89,77593.39,0.0,-0.79389,0.00013,20.82515]
[1777083605621,30.89,77592.9,0.0,-0.79396,0.00013,20.82129]
[1777083610656,30.89,77591.96,0.0,-0.79407,0.00013,20.81394]
[1777083615693,30.89,77592.1,0.0,-0.79406,0.00013,20.81508]
[1777083628787,30.89,77592.06,0.0,-0.79406,0.00013,20.81486]
[1777083635836,30.89,77592.07,0.0,-0.79408,0.00013,20.8112]
[1777083640871,30.89,77591.99,0.0,-0.79409,0.00013,20.81062]
[1777083645906,30.89,77592.06,0.0,-0.79409,0.00013,20.81051]
[1777083651948,30.89,77591.49,0.0,-0.79418,0.00013,20.80541]
[1777083659023,30.89,77590.22,0.0,-0.79433,0.00013,20.79562]
[1777083664059,30.89,77590.28,0.0,-0.79432,0.00013,20.79622]
[1777083665718,30.89,77590.28,0.0,-0.79432,0.00013,20.79622]
[1777083665768,30.89,77590.28,0.0,-0.79432,0.00013,20.79622]
[1777083671109,30.89,77590.55,0.0,-0.79429,0.00013,20.79852]
[1777083678157,30.89,77590.37,0.0,-0.79431,0.00013,20.7973]
[1777083684200,30.89,77590.29,0.0,-0.79431,0.00013,20.79685]
[1777083687115,30.89,77590.29,0.0,-0.79431,0.00013,20.79685]
[1777083687277,30.89,77590.29,0.0,-0.79431,0.00013,20.79685]
[1777083687378,30.89,77590.29,0.0,-0.79431,0.00013,20.79694]
[1777083689528,30.89,77590.29,0.0,-0.79431,0.00013,20.79697]
[1777083697291,30.89,77590.38,0.0,-0.79432,0.00013,20.79415]
[1777083704343,30.89,77590.29,0.0,-0.79433,0.00013,20.79367]
[1777083714413,30.89,77590.29,0.0,-0.79433,0.00013,20.79398]
[1777083720455,30.89,77590.27,0.0,-0.79432,0.00013,20.79401]
[1777083726216,30.89,77588.79,0.0,-0.79451,0.00013,20.78254]
[1777083726273,30.89,77588.79,0.0,-0.79451,0.00013,20.78254]
[1777083726613,30.89,77588.79,0.0,-0.79451,0.00013,20.78254]
[1777083726777,30.89,77588.79,0.0,-0.79451,0.00013,20.78254]
[1777083726714,30.89,77588.79,0.0,-0.79451,0.00013,20.78267]
[1777083738581,30.89,77588.54,0.0,-0.79453,0.00013,20.78118]
[1777083742242,30.9,77584.38,0.0,-0.79505,0.00013,20.74869]
[1777083742277,30.9,77584.38,0.0,-0.79505,0.00013,20.74869]
[1777083747643,30.9,77584.91,0.0,-0.79498,0.00013,20.75329]
[1777083752679,30.9,77584.83,0.0,-0.79501,0.00013,20.7493]
[1777083756359,30.9,77585.79,0.0,-0.79488,0.00013,20.75705]
[1777083756529,30.9,77585.79,0.0,-0.79488,0.00013,20.75705]
[1777083756747,30.9,77585.79,0.0,-0.79488,0.00013,20.75705]
[1777083756775,30.9,77585.79,0.0,-0.79488,0.00013,20.75705]
[1777083756775,30.9,77586.92,0.0,-0.79474,0.00013,20.76598]
[1777083763756,30.9,77586.4,0.0,-0.7948,0.00013,20.76229]
[1777083771812,30.9,77586.37,0.0,-0.7948,0.00013,20.76248]
[1777083772635,30.9,77586.37,0.0,-0.7948,0.00013,20.76248]
[1777083772770,30.9,77586.37,0.0,-0.7948,0.00013,20.76248]
[1777083775553,30.9,77586.93,0.0,-0.79472,0.00013,20.767]
[1777083775776,30.9,77586.93,0.0,-0.79472,0.00013,20.767]
[1777083776895,30.9,77586.95,0.0,-0.79472,0.00013,20.76723]
[1777083777021,30.9,77586.95,0.0,-0.79472,0.00013,20.76723]
[1777083777396,30.9,77586.95,0.0,-0.79472,0.00013,20.76723]
[1777083777531,30.9,77586.95,0.0,-0.79472,0.00013,20.76723]
[1777083777853,30.9,77586.23,0.0,-0.79481,0.00013,20.76161]
[1777083782889,30.9,77588.04,0.0,-0.79458,0.00013,20.77596]
[1777083784285,30.9,77588.04,0.0,-0.79458,0.00013,20.77596]
[1777083784530,30.9,77588.04,0.0,-0.79458,0.00013,20.77596]
[1777083789937,30.9,77587.66,0.0,-0.79462,0.00013,20.77308]
[1777083795180,30.9,77588.0,0.0,-0.79458,0.00013,20.77576]
[1777083795277,30.9,77588.0,0.0,-0.79458,0.00013,20.77576]
[1777083795796,30.9,77588.0,0.0,-0.79458,0.00013,20.77576]
[1777083795897,30.9,77588.0,0.0,-0.79458,0.00013,20.77581]
[1777083796021,30.9,77588.0,0.0,-0.79458,0.00013,20.77581]
[1777083799801,30.9,77587.89,0.0,-0.79459,0.00013,20.77496]
[1777083800024,30.9,77587.89,0.0,-0.79459,0.00013,20.77496]
[1777083806051,30.9,77588.91,0.0,-0.79447,0.00013,20.78298]
[1777083812093,30.9,77588.32,0.0,-0.79457,0.00013,20.77454]
[1777083819142,30.9,77588.65,0.0,-0.79452,0.00013,20.77712]
[1777083822162,30.9,77594.49,0.0,-0.79379,0.00013,20.82281]
[1777083823139,30.9,77594.49,0.0,-0.79379,0.00013,20.82281]
[1777083823281,30.9,77594.49,0.0,-0.79379,0.00013,20.82281]
[1777083823665,30.9,77594.49,0.0,-0.79379,0.00013,20.82281]
[1777083823776,30.9,77594.49,0.0,-0.79379,0.00013,20.82281]
[1777083823877,30.9,77594.52,0.0,-0.79379,0.00013,20.82293]
[1777083830219,30.9,77594.88,0.0,-0.79375,0.00013,20.82544]
[1777083836262,30.9,77594.99,0.0,-0.79374,0.00013,20.82596]
[1777083839296,30.9,77595.25,0.0,-0.79371,0.00013,20.82788]
[1777083839530,30.9,77595.25,0.0,-0.79371,0.00013,20.82788]
[1777083841296,30.9,77607.38,0.0,-0.79217,0.00013,20.92286]
[1777083842304,30.9,77611.62,0.0,-0.79163,0.00013,20.95608]
[1777083843844,30.9,77611.62,0.0,-0.79163,0.00013,20.95608]
[1777083844027,30.9,77611.72,0.0,-0.79161,0.00013,20.95698]
[1777083845195,30.9,77611.66,0.0,-0.79162,0.00013,20.95651]
[1777083845268,30.9,77611.66,0.0,-0.79162,0.00013,20.95651]
[1777083845324,30.9,77611.72,0.0,-0.79161,0.00013,20.95704]
[1777083846979,30.9,77611.92,0.0,-0.79159,0.00013,20.95866]
[1777083847023,30.9,77611.92,0.0,-0.79159,0.00013,20.95866]
[1777083859422,30.9,77611.51,0.0,-0.79163,0.00013,20.95615]
[1777083862660,30.9,77611.46,0.0,-0.79164,0.00013,20.9556]
[1777083862779,30.9,77611.46,0.0,-0.79164,0.00013,20.9556]
[1777083863974,30.9,77611.63,0.0,-0.79162,0.00013,20.95641]
[1777083864017,30.9,77611.63,0.0,-0.79162,0.00013,20.95641]
[1777083864075,30.9,77611.63,0.0,-0.79163,0.00013,20.95623]
[1777083866621,30.9,77611.98,0.0,-0.79159,0.00013,20.95878]
[1777083866774,30.9,77611.98,0.0,-0.79159,0.00013,20.95878]
[1777083866845,30.9,77611.98,0.0,-0.79159,0.00013,20.9584]
[1777083875535,30.89,77611.98,0.0,-0.79165,0.00013,20.95296]
[1777083878032,30.89,77611.89,0.0,-0.79166,0.00013,20.95182]
[1777083878274,30.89,77611.89,0.0,-0.79166,0.00013,20.95182]
[1777083878398,30.89,77611.89,0.0,-0.79166,0.00013,20.95182]
[1777083878525,30.89,77611.89,0.0,-0.79166,0.00013,20.95182]
[1777083878556,30.89,77611.74,0.0,-0.79169,0.00013,20.95043]
[1777083883592,30.89,77612.4,0.0,-0.79162,0.00013,20.95446]
[1777083888627,30.89,77613.43,0.0,-0.79151,0.00013,20.9613]
[1777083893923,30.89,77615.08,0.0,-0.79132,0.00013,20.97315]
[1777083894026,30.88,77614.91,0.0,-0.79135,0.00013,20.97155]
[1777083899703,30.88,77614.53,0.0,-0.79142,0.00013,20.96698]
[1777083904739,30.88,77614.6,0.0,-0.79143,0.00013,20.96621]
[1777083907593,30.88,77614.87,0.0,-0.79141,0.00013,20.96779]
[1777083907775,30.88,77614.87,0.0,-0.79141,0.00013,20.96779]
[1777083907997,30.88,77614.87,0.0,-0.79141,0.00013,20.96779]
[1777083908028,30.88,77614.87,0.0,-0.79142,0.00013,20.96725]
[1777083908767,30.88,77614.84,0.0,-0.79142,0.00013,20.96702]
[1777083913802,30.87,77614.6,0.0,-0.79147,0.00013,20.96381]
[1777083916261,30.87,77614.13,0.0,-0.79154,0.00013,20.95961]
[1777083916273,30.87,77614.13,0.0,-0.79154,0.00013,20.95961]
[1777083922865,30.87,77613.7,0.0,-0.79163,0.00013,20.9542]
[1777083924238,30.87,77613.16,0.0,-0.79171,0.00013,20.94933]
[1777083924279,30.87,77613.16,0.0,-0.79171,0.00013,20.94933]
[1777083924611,30.87,77613.16,0.0,-0.79171,0.00013,20.94933]
[1777083924775,30.87,77613.16,0.0,-0.79171,0.00013,20.94933]
[1777083924878,30.87,77613.15,0.0,-0.79172,0.00013,20.94893]
[1777083929914,30.86,77613.3,0.0,-0.79173,0.00013,20.9485]
[1777083933419,30.86,77613.55,0.0,-0.79173,0.00013,20.94603]
[1777083933533,30.86,77613.55,0.0,-0.79173,0.00013,20.94603]
[1777083938978,30.86,77613.67,0.0,-0.79175,0.00013,20.9449]
[1777083944013,30.85,77613.52,0.0,-0.79179,0.00013,20.94233]
[1777083950055,30.85,77613.34,0.0,-0.79184,0.00013,20.93934]
[1777083950828,30.85,77613.34,0.0,-0.79184,0.00013,20.93934]
[1777083951022,30.85,77613.34,0.0,-0.79184,0.00013,20.93934]
[1777083951223,30.85,77613.34,0.0,-0.79185,0.00013,20.93909]
[1777083951275,30.85,77613.34,0.0,-0.79185,0.00013,20.93909]
[1777083952068,30.85,77613.53,0.0,-0.79183,0.00013,20.94032]
[1777083956097,30.85,77618.68,0.0,-0.79119,0.00013,20.97958]
[1777083957104,30.85,77623.99,0.0,-0.79052,0.00013,21.02084]
[1777083958938,30.85,77623.99,0.0,-0.79052,0.00013,21.02084]
[1777083959030,30.85,77623.99,0.0,-0.79052,0.00013,21.02084]
[1777083963599,30.84,77623.11,0.0,-0.79065,0.00013,21.01237]
[1777083963777,30.84,77623.11,0.0,-0.79065,0.00013,21.01237]
[1777083966964,30.84,77623.18,0.0,-0.79066,0.00013,21.01188]
[1777083967024,30.84,77623.18,0.0,-0.79066,0.00013,21.01188]
[1777083967613,30.84,77624.37,0.0,-0.79052,0.00013,21.02049]
[1777083967768,30.84,77624.37,0.0,-0.79052,0.00013,21.02049]
[1777083967870,30.84,77624.08,0.0,-0.79056,0.00013,21.01822]
[1777083973215,30.83,77624.99,0.0,-0.79048,0.00013,21.02324]
[1777083976995,30.83,77625.0,0.0,-0.79049,0.00013,21.02262]
[1777083977023,30.83,77625.0,0.0,-0.79049,0.00013,21.02262]
[1777083985648,30.83,77624.92,0.0,-0.79055,0.00013,21.0192]
[1777083985776,30.83,77624.92,0.0,-0.79055,0.00013,21.0192]
[1777083989172,30.82,77624.58,0.0,-0.79062,0.00013,21.01482]
[1777083989272,30.82,77624.58,0.0,-0.79062,0.00013,21.01482]
[1777083989373,30.82,77624.58,0.0,-0.79063,0.00013,21.01448]
[1777083995371,30.82,77624.92,0.0,-0.79064,0.00013,21.01131]
[1777084004434,30.81,77624.49,0.0,-0.79075,0.00013,21.00494]
[1777084009468,30.81,77624.36,0.0,-0.79079,0.00013,21.00227]
[1777084012395,30.81,77624.11,0.0,-0.79084,0.00013,20.99966]
[1777084012534,30.81,77624.11,0.0,-0.79084,0.00013,20.99966]
[1777084018532,30.8,77624.6,0.0,-0.79081,0.00013,21.00121]
[1777084023567,30.8,77627.13,0.0,-0.79052,0.00013,21.01937]
[1777084024387,30.8,77627.13,0.0,-0.79052,0.00013,21.01937]
[1777084024533,30.8,77627.13,0.0,-0.79052,0.00013,21.01937]
[1777084024838,30.8,77627.13,0.0,-0.79052,0.00013,21.01937]
[1777084025025,30.8,77627.13,0.0,-0.79052,0.00013,21.01937]
[1777084025124,30.8,77627.11,0.0,-0.79053,0.00013,21.01852]
[1777084029609,30.79,77632.89,0.0,-0.78981,0.00013,21.0623]
[1777084032051,30.79,77634.06,0.0,-0.78967,0.00013,21.07113]
[1777084032280,30.79,77636.58,0.0,-0.78936,0.00013,21.09013]
[1777084034643,30.79,77642.27,0.0,-0.78864,0.00013,21.13382]
[1777084036101,30.79,77642.27,0.0,-0.78864,0.00013,21.13382]
[1777084036277,30.79,77643.74,0.0,-0.78846,0.00013,21.14447]
[1777084036547,30.79,77643.74,0.0,-0.78846,0.00013,21.14447]
[1777084036777,30.79,77643.74,0.0,-0.78846,0.00013,21.14447]
[1777084036872,30.79,77643.51,0.0,-0.78849,0.00013,21.14268]
[1777084042700,30.78,77648.08,0.0,-0.78795,0.00013,21.17584]
[1777084045331,30.78,77648.09,0.0,-0.78796,0.00013,21.17504]
[1777084045538,30.78,77648.09,0.0,-0.78796,0.00013,21.17504]
[1777084050755,30.77,77649.46,0.0,-0.78784,0.00013,21.18274]
[1777084052982,30.77,77648.68,0.0,-0.78797,0.00013,21.17236]
[1777084053026,30.77,77648.68,0.0,-0.78797,0.00013,21.17236]
[1777084053534,30.77,77649.03,0.0,-0.78794,0.00013,21.17411]
[1777084053773,30.77,77649.03,0.0,-0.78794,0.00013,21.17411]
[1777084053777,30.77,77649.16,0.0,-0.78793,0.00013,21.17512]
[1777084055303,30.77,77649.25,0.0,-0.78792,0.00013,21.17533]
[1777084055528,30.77,77649.25,0.0,-0.78792,0.00013,21.17533]
[1777084060825,30.76,77649.25,0.0,-0.78797,0.00013,21.17241]
[1777084065861,30.76,77648.94,0.0,-0.78805,0.00013,21.16762]
[1777084070904,30.75,77648.59,0.0,-0.78814,0.00013,21.16255]
[1777084073048,30.75,77649.15,0.0,-0.78807,0.00013,21.16646]
[1777084073276,30.75,77650.65,0.0,-0.7879,0.00013,21.17726]
[1777084073460,30.75,77650.65,0.0,-0.7879,0.00013,21.17726]
[1777084073532,30.75,77650.65,0.0,-0.7879,0.00013,21.17726]
[1777084073924,30.75,77650.69,0.0,-0.78789,0.00013,21.17757]
[1777084078959,30.74,77650.78,0.0,-0.78792,0.00013,21.17594]
[1777084083994,30.74,77652.83,0.0,-0.78769,0.00013,21.18965]
[1777084084896,30.74,77652.83,0.0,-0.78769,0.00013,21.18965]
[1777084085028,30.74,77652.83,0.0,-0.78769,0.00013,21.18965]
[1777084087015,30.74,77657.68,0.0,-0.78709,0.00013,21.22611]
[1777084088022,30.74,77663.09,0.0,-0.7864,0.00013,21.26781]
[1777084089598,30.73,77663.14,0.0,-0.7864,0.00013,21.26788]
[1777084089778,30.73,77663.14,0.0,-0.7864,0.00013,21.26788]
[1777084090236,30.73,77663.14,0.0,-0.7864,0.00013,21.26788]
[1777084090275,30.73,77663.04,0.0,-0.78642,0.00013,21.26677]
[1777084091045,30.73,77663.01,0.0,-0.78643,0.00013,21.26624]
[1777084095425,30.71,77660.15,0.0,-0.78695,0.00013,21.23486]
[1777084095524,30.71,77660.15,0.0,-0.78695,0.00013,21.23486]
[1777084101115,30.71,77658.24,0.0,-0.78723,0.00013,21.21829]
[1777084102838,30.71,77658.85,0.0,-0.78715,0.00013,21.22278]
[1777084103036,30.71,77658.85,0.0,-0.78715,0.00013,21.22278]
[1777084103881,30.71,77659.03,0.0,-0.78714,0.00013,21.22391]
[1777084104024,30.71,77659.03,0.0,-0.78714,0.00013,21.22391]
[1777084104136,30.71,77660.03,0.0,-0.78701,0.00013,21.23144]
[1777084110178,30.7,77659.59,0.0,-0.7871,0.00013,21.22608]
[1777084113217,30.7,77660.26,0.0,-0.78705,0.00013,21.22683]
[1777084113277,30.7,77660.81,0.0,-0.78699,0.00013,21.23077]
[1777084119240,30.7,77656.96,0.0,-0.78752,0.00013,21.19866]
[1777084119471,30.7,77656.96,0.0,-0.78752,0.00013,21.19866]
[1777084119524,30.7,77656.96,0.0,-0.78752,0.00013,21.19866]
[1777084121255,30.7,77657.04,0.0,-0.78752,0.00013,21.19864]
[1777084128121,30.69,77656.6,0.0,-0.7876,0.00013,21.19392]
[1777084128273,30.69,77656.6,0.0,-0.7876,0.00013,21.19392]
[1777084134346,30.69,77654.76,0.0,-0.78788,0.00013,21.17686]
[1777084139381,30.68,77654.75,0.0,-0.78791,0.00013,21.17541]
[1777084140845,30.68,77654.75,0.0,-0.78791,0.00013,21.17541]
[1777084141024,30.68,77654.75,0.0,-0.78791,0.00013,21.17541]
[1777084141758,30.68,77653.81,0.0,-0.78804,0.00013,21.16754]
[1777084141780,30.68,77653.81,0.0,-0.78804,0.00013,21.16754]
[1777084141818,30.68,77654.73,0.0,-0.78792,0.00013,21.17473]
[1777084147437,30.68,77654.46,0.0,-0.78798,0.00013,21.17111]
[1777084148825,30.68,77654.46,0.0,-0.78798,0.00013,21.17111]
[1777084149028,30.68,77654.46,0.0,-0.78798,0.00013,21.17111]
[1777084154091,30.68,77654.2,0.0,-0.78803,0.00013,21.16836]
[1777084154278,30.68,77654.2,0.0,-0.78803,0.00013,21.16836]
[1777084154612,30.68,77654.2,0.0,-0.78804,0.00013,21.16743]
[1777084154778,30.68,77654.2,0.0,-0.78804,0.00013,21.16743]
[1777084160529,30.67,77653.96,0.0,-0.7881,0.00013,21.16423]
[1777084165229,30.67,77654.56,0.0,-0.78803,0.00013,21.16829]
[1777084165273,30.67,77654.56,0.0,-0.78803,0.00013,21.16829]
[1777084170599,30.67,77654.66,0.0,-0.78804,0.00013,21.16761]
[1777084171348,30.67,77654.66,0.0,-0.78804,0.00013,21.16761]
[1777084171528,30.67,77654.66,0.0,-0.78804,0.00013,21.16761]
[1777084172484,30.67,77654.49,0.0,-0.78809,0.00013,21.16229]
[1777084172525,30.67,77654.49,0.0,-0.78809,0.00013,21.16229]
[1777084172612,30.67,77654.63,0.0,-0.78808,0.00013,21.16319]
[1777084177649,30.67,77654.67,0.0,-0.78809,0.00013,21.1625]
[1777084183690,30.66,77654.36,0.0,-0.78815,0.00013,21.15889]
[1777084188532,30.66,77654.84,0.0,-0.7881,0.00013,21.16186]
[1777084188772,30.66,77654.84,0.0,-0.7881,0.00013,21.16186]
[1777084194771,30.66,77655.05,0.0,-0.7881,0.00013,21.16213]
[1777084196252,30.66,77655.05,0.0,-0.7881,0.00013,21.16213]
[1777084196276,30.66,77655.05,0.0,-0.7881,0.00013,21.16213]
[1777084197612,30.66,77655.78,0.0,-0.78801,0.00013,21.16745]
[1777084197777,30.66,77655.78,0.0,-0.78801,0.00013,21.16745]
[1777084197789,30.66,77656.07,0.0,-0.78798,0.00013,21.16952]
[1777084202828,30.65,77655.98,0.0,-0.78801,0.00013,21.16781]
[1777084206702,30.65,77656.1,0.0,-0.78799,0.00013,21.16855]
[1777084206773,30.65,77656.1,0.0,-0.78799,0.00013,21.16855]
[1777084211891,30.65,77657.63,0.0,-0.78782,0.00013,21.1789]
[1777084217933,30.65,77657.23,0.0,-0.7879,0.00013,21.17452]
[1777084222968,30.65,77657.3,0.0,-0.7879,0.00013,21.17407]
[1777084225476,30.64,77657.59,0.0,-0.78787,0.00013,21.17595]
[1777084225522,30.64,77657.59,0.0,-0.78787,0.00013,21.17595]
[1777084227102,30.64,77657.81,0.0,-0.78785,0.00013,21.17747]
[1777084227278,30.64,77657.81,0.0,-0.78785,0.00013,21.17747]
[1777084227375,30.64,77657.76,0.0,-0.78786,0.00013,21.17668]
[1777084233037,30.64,77657.48,0.0,-0.78795,0.00013,21.16937]
[1777084234460,30.64,77657.59,0.0,-0.78794,0.00013,21.16987]
[1777084234520,30.64,77657.59,0.0,-0.78794,0.00013,21.16987]
[1777084240087,30.63,77657.64,0.0,-0.78797,0.00013,21.16808]
[1777084246129,30.63,77657.49,0.0,-0.78803,0.00013,21.16475]
[1777084251164,30.63,77657.9,0.0,-0.788,0.00013,21.1662]
[1777084251676,30.63,77657.9,0.0,-0.788,0.00013,21.1662]
[1777084251769,30.63,77657.9,0.0,-0.788,0.00013,21.1662]
[1777084253763,30.62,77656.21,0.0,-0.78823,0.00013,21.15225]
[1777084254026,30.62,77656.21,0.0,-0.78823,0.00013,21.15225]
[1777084254186,30.62,77654.66,0.0,-0.78845,0.00013,21.13941]
[1777084260228,30.62,77653.77,0.0,-0.78859,0.00013,21.13057]
[1777084265256,30.62,77653.73,0.0,-0.78861,0.00013,21.12933]
[1777084265525,30.62,77653.27,0.0,-0.78868,0.00013,21.12512]
[1777084274327,30.61,77653.0,0.0,-0.78876,0.00013,21.12037]
[1777084275545,30.61,77652.57,0.0,-0.78882,0.00013,21.11671]
[1777084275771,30.61,77652.57,0.0,-0.78882,0.00013,21.11671]
[1777084277093,30.61,77650.07,0.0,-0.78915,0.00013,21.09679]
[1777084277274,30.61,77650.07,0.0,-0.78915,0.00013,21.09679]
[1777084277348,30.61,77649.69,0.0,-0.78921,0.00013,21.09354]
[1777084282383,30.61,77650.71,0.0,-0.7891,0.00013,21.10023]
[1777084287418,30.6,77650.35,0.0,-0.78917,0.00013,21.09606]
[1777084293459,30.6,77650.25,0.0,-0.78923,0.00013,21.0899]
[1777084296153,30.6,77650.25,0.0,-0.78923,0.00013,21.0899]
[1777084296274,30.6,77650.25,0.0,-0.78923,0.00013,21.0899]
[1777084301515,30.59,77652.77,0.0,-0.78894,0.00013,21.1075]
[1777084305429,30.59,77652.52,0.0,-0.78898,0.00013,21.10526]
[1777084305521,30.59,77652.52,0.0,-0.78898,0.00013,21.10526]
[1777084305622,30.59,77652.52,0.0,-0.789,0.00013,21.10442]
[1777084311527,30.59,77655.16,0.0,-0.78868,0.00013,21.12352]
[1777084313957,30.59,77658.31,0.0,-0.78829,0.00013,21.14758]
[1777084314020,30.59,77658.31,0.0,-0.78829,0.00013,21.14758]
[1777084314052,30.59,77658.91,0.0,-0.78821,0.00013,21.15194]
[1777084319642,30.58,77659.55,0.0,-0.78816,0.00013,21.15521]
[1777084324681,30.58,77659.72,0.0,-0.78815,0.00013,21.15568]
[1777084329941,30.58,77659.29,0.0,-0.78822,0.00013,21.15163]
[1777084335756,30.58,77661.54,0.0,-0.78795,0.00013,21.16807]
[1777084340791,30.57,77664.14,0.0,-0.78763,0.00013,21.18749]
[1777084342020,30.57,77664.14,0.0,-0.78763,0.00013,21.18749]
[1777084342273,30.57,77664.14,0.0,-0.78763,0.00013,21.18749]
[1777084342370,30.57,77664.4,0.0,-0.7876,0.00013,21.18906]
[1777084347839,30.57,77664.43,0.0,-0.78762,0.00013,21.18804]
[1777084352874,30.57,77665.14,0.0,-0.78758,0.00013,21.18849]
[1777084354888,30.57,77669.96,0.0,-0.78696,0.00013,21.22572]
[1777084359924,30.56,77670.82,0.0,-0.78688,0.00013,21.23083]
[1777084364959,30.56,77670.58,0.0,-0.78694,0.00013,21.22729]
[1777084369994,30.56,77670.26,0.0,-0.787,0.00013,21.22325]
[1777084371001,30.56,77665.22,0.0,-0.78766,0.00013,21.18344]
[1777084377042,30.55,77664.5,0.0,-0.78778,0.00013,21.17648]
[1777084382078,30.55,77664.75,0.0,-0.78777,0.00013,21.17733]
[1777084387112,30.55,77665.0,0.0,-0.78775,0.00013,21.17815]
[1777084392148,30.54,77665.07,0.0,-0.78776,0.00013,21.17753]
[1777084397182,30.54,77665.01,0.0,-0.78781,0.00013,21.17501]
[1777084402217,30.54,77667.22,0.0,-0.78755,0.00013,21.19081]
[1777084407253,30.53,77671.14,0.0,-0.78706,0.00013,21.2203]
[1777084412287,30.53,77671.66,0.0,-0.78704,0.00013,21.21915]
[1777084417323,30.53,77671.12,0.0,-0.78714,0.00013,21.21352]
[1777084422358,30.53,77671.19,0.0,-0.78715,0.00013,21.21285]
[1777084430414,30.52,77670.48,0.0,-0.78727,0.00013,21.20539]
[1777084436455,30.52,77670.12,0.0,-0.78734,0.00013,21.20149]
[1777084441490,30.52,77667.0,0.0,-0.78776,0.00013,21.17622]
[1777084447532,30.52,77664.72,0.0,-0.78807,0.00013,21.15762]
[1777084453574,30.51,77662.95,0.0,-0.78831,0.00013,21.14311]
[1777084459898,30.51,77661.95,0.0,-0.78844,0.00013,21.13486]
[1777084470693,30.51,77661.69,0.0,-0.78851,0.00013,21.13085]
[1777084475729,30.51,77658.88,0.0,-0.78891,0.00013,21.10413]
[1777084482778,30.5,77657.61,0.0,-0.78911,0.00013,21.09234]
[1777084487817,30.5,77658.57,0.0,-0.789,0.00013,21.09869]
[1777084497886,30.5,77658.95,0.0,-0.789,0.00013,21.09929]
[1777084509971,30.49,77658.95,0.0,-0.78904,0.00013,21.09662]
[1777084512992,30.49,77651.7,0.0,-0.78999,0.00013,21.03882]
[1777084517020,30.49,77647.12,0.0,-0.79059,0.00013,21.00213]
[1777084522054,30.49,77647.22,0.0,-0.79059,0.00013,21.00236]
[1777084527090,30.49,77649.73,0.0,-0.79028,0.00013,21.02153]
[1777084532125,30.48,77649.73,0.0,-0.79032,0.00013,21.01698]
[1777084538166,30.48,77649.25,0.0,-0.79039,0.00013,21.01227]
[1777084543202,30.48,77652.92,0.0,-0.78993,0.00013,21.04049]
[1777084548237,30.48,77657.28,0.0,-0.78938,0.00013,21.07419]
[1777084557300,30.48,77657.53,0.0,-0.78937,0.00013,21.07487]
[1777084562336,30.47,77657.05,0.0,-0.78945,0.00013,21.06998]
[1777084567371,30.47,77656.4,0.0,-0.78955,0.00013,21.06381]
[1777084573413,30.47,77653.59,0.0,-0.78993,0.00013,21.04046]
[1777084580461,30.47,77653.42,0.0,-0.78998,0.00013,21.03789]
[1777084585497,30.46,77652.65,0.0,-0.79009,0.00013,21.03099]
[1777084595567,30.46,77652.7,0.0,-0.79014,0.00013,21.02588]
[1777084600602,30.46,77652.79,0.0,-0.79014,0.00013,21.02584]
[1777084609664,30.46,77652.54,0.0,-0.7902,0.00013,21.02251]
[1777084614700,30.45,77652.47,0.0,-0.79022,0.00013,21.02124]
[1777084619734,30.45,77652.33,0.0,-0.79025,0.00013,21.01941]
[1777084625777,30.45,77652.37,0.0,-0.79026,0.00013,21.01889]
[1777084630818,30.45,77652.19,0.0,-0.79029,0.00013,21.01678]
[1777084635853,30.45,77652.16,0.0,-0.79031,0.00013,21.01584]
[1777084640888,30.45,77652.56,0.0,-0.79027,0.00013,21.01832]
[1777084651964,30.44,77654.06,0.0,-0.79013,0.00013,21.02473]
[1777084658007,30.44,77654.06,0.0,-0.79014,0.00013,21.02384]
[1777084663042,30.44,77652.22,0.0,-0.79039,0.00013,21.00854]
[1777084668077,30.44,77651.4,0.0,-0.79051,0.00013,21.00141]
[1777084674119,30.44,77651.67,0.0,-0.79049,0.00013,21.00279]
[1777084679154,30.44,77651.64,0.0,-0.7905,0.00013,21.00194]
[1777084685196,30.43,77651.37,0.0,-0.79055,0.00013,20.99905]
[1777084691238,30.43,77655.12,0.0,-0.79008,0.00013,21.02787]
[1777084696273,30.43,77654.93,0.0,-0.79012,0.00013,21.02561]
[1777084704329,30.43,77654.33,0.0,-0.79021,0.00013,21.01967]
[1777084710370,30.43,77654.59,0.0,-0.7902,0.00013,21.02086]
[1777084717622,30.42,77654.53,0.0,-0.79024,0.00013,21.01616]
[1777084723462,30.42,77654.07,0.0,-0.79032,0.00013,21.01111]
[1777084730512,30.42,77654.74,0.0,-0.79025,0.00013,21.01544]
[1777084737560,30.42,77654.55,0.0,-0.79029,0.00013,21.01296]
[1777084742596,30.42,77654.43,0.0,-0.79032,0.00013,21.01132]
[1777084749645,30.41,77654.1,0.0,-0.79038,0.00013,21.00777]
[1777084755690,30.41,77653.96,0.0,-0.79041,0.00013,21.00588]
[1777084760725,30.41,77654.25,0.0,-0.79038,0.00013,21.00741]
[1777084765762,30.41,77654.43,0.0,-0.79037,0.00013,21.00823]
[1777084770796,30.41,77653.86,0.0,-0.79045,0.00013,21.00314]
[1777084776841,30.41,77654.35,0.0,-0.79043,0.00013,21.00258]
[1777084781876,30.41,77654.34,0.0,-0.79044,0.00013,21.00197]
[1777084786910,30.4,77654.24,0.0,-0.79046,0.00013,21.00065]
[1777084793960,30.4,77654.25,0.0,-0.79047,0.00013,21.00005]
[1777084795974,30.4,77654.13,0.0,-0.79049,0.00013,20.9989]
[1777084798994,30.4,77654.08,0.0,-0.7905,0.00013,20.99822]
[1777084804030,30.4,77654.16,0.0,-0.7905,0.00013,20.99838]
[1777084816113,30.4,77654.07,0.0,-0.79053,0.00013,20.99656]
[1777084821149,30.4,77653.95,0.0,-0.79055,0.00013,20.99517]
[1777084826184,30.4,77654.05,0.0,-0.79055,0.00013,20.99553]
[1777084831220,30.4,77654.22,0.0,-0.79056,0.00013,20.99266]
[1777084838269,30.39,77654.04,0.0,-0.79059,0.00013,20.99066]
[1777084844311,30.39,77652.76,0.0,-0.79076,0.00013,20.98003]
[1777084850354,30.39,77650.86,0.0,-0.79102,0.00013,20.96459]
[1777084858410,30.39,77650.88,0.0,-0.79102,0.00013,20.96435]
[1777084863510,30.39,77651.45,0.0,-0.79095,0.00013,20.96859]
[1777084869512,30.39,77652.22,0.0,-0.79086,0.00013,20.97435]
[1777084881596,30.39,77652.93,0.0,-0.79078,0.00013,20.97912]
[1777084886631,30.39,77652.84,0.0,-0.7908,0.00013,20.97807]
[1777084891665,30.39,77652.15,0.0,-0.79092,0.00013,20.96847]
[1777084896701,30.39,77651.29,0.0,-0.79103,0.00013,20.9614]
[1777084901736,30.39,77651.65,0.0,-0.79099,0.00013,20.964]
[1777084906770,30.39,77651.66,0.0,-0.791,0.00013,20.96382]
[1777084912813,30.38,77651.71,0.0,-0.79099,0.00013,20.96389]
[1777084920869,30.38,77651.48,0.0,-0.79103,0.00013,20.96165]
[1777084925909,30.38,77649.53,0.0,-0.79129,0.00013,20.94593]
[1777084931950,30.38,77649.72,0.0,-0.79127,0.00013,20.94723]
[1777084937993,30.38,77649.41,0.0,-0.79131,0.00013,20.94456]
[1777084943028,30.38,77649.51,0.0,-0.7913,0.00013,20.94518]
[1777084948063,30.38,77649.26,0.0,-0.79134,0.00013,20.94303]
[1777084953098,30.38,77649.27,0.0,-0.79136,0.00013,20.93914]
[1777084960146,30.38,77649.32,0.0,-0.79136,0.00013,20.93931]
[1777084966189,30.38,77649.27,0.0,-0.79137,0.00013,20.93872]
[1777084974245,30.38,77649.47,0.0,-0.79135,0.00013,20.94004]
[1777084980288,30.38,77650.68,0.0,-0.7912,0.00013,20.94937]
[1777084985324,30.38,77649.92,0.0,-0.7913,0.00013,20.94311]
[1777084990359,30.38,77650.34,0.0,-0.79125,0.00013,20.94624]
[1777084997408,30.38,77649.76,0.0,-0.79133,0.00013,20.94134]
[1777085003450,30.38,77650.23,0.0,-0.79127,0.00013,20.94483]
[1777085010499,30.38,77650.01,0.0,-0.79131,0.00013,20.94279]
[1777085019562,30.38,77650.31,0.0,-0.7913,0.00013,20.94102]
[1777085024596,30.38,77650.01,0.0,-0.79134,0.00013,20.93847]
[1777085029631,30.38,77650.17,0.0,-0.79132,0.00013,20.9396]
[1777085034667,30.38,77650.31,0.0,-0.79131,0.00013,20.94058]
[1777085039702,30.37,77650.51,0.0,-0.79128,0.00013,20.94206]
[1777085046751,30.37,77650.93,0.0,-0.79123,0.00013,20.94523]
[1777085051786,30.37,77651.48,0.0,-0.79116,0.00013,20.94948]
[1777085056821,30.37,77651.79,0.0,-0.79112,0.00013,20.95181]
[1777085066890,30.37,77651.79,0.0,-0.79113,0.00013,20.95158]
[1777085071926,30.37,77652.17,0.0,-0.79111,0.00013,20.9507]
[1777085076961,30.37,77652.29,0.0,-0.79109,0.00013,20.95155]
[1777085081996,30.37,77652.23,0.0,-0.7911,0.00013,20.95099]
[1777085088038,30.37,77651.91,0.0,-0.79114,0.00013,20.94835]
[1777085098108,30.37,77652.35,0.0,-0.79109,0.00013,20.95169]
[1777085104574,30.37,77652.32,0.0,-0.79109,0.00013,20.95142]
[1777085119261,30.37,77652.24,0.0,-0.79111,0.00013,20.95055]
[1777085128325,30.37,77650.76,0.0,-0.7913,0.00013,20.93873]
[1777085133360,30.37,77650.73,0.0,-0.79133,0.00013,20.93472]
[1777085138394,30.37,77650.52,0.0,-0.79136,0.00013,20.93309]
[1777085146452,30.37,77647.31,0.0,-0.79177,0.00013,20.90766]
[1777085155514,30.37,77646.77,0.0,-0.79184,0.00013,20.9037]
[1777085163571,30.37,77646.71,0.0,-0.79184,0.00013,20.90345]
[1777085169613,30.37,77646.44,0.0,-0.79187,0.00013,20.90145]
[1777085179682,30.37,77646.44,0.0,-0.79187,0.00013,20.90166]
[1777085189753,30.37,77646.36,0.0,-0.79188,0.00013,20.9012]
[1777085201837,30.37,77646.22,0.0,-0.79192,0.00013,20.8965]
[1777085208886,30.37,77644.97,0.0,-0.79208,0.00013,20.88668]
[1777085215934,30.38,77644.22,0.0,-0.79217,0.00013,20.8809]
[1777085220970,30.38,77647.18,0.0,-0.79179,0.00013,20.90452]
[1777085226005,30.38,77646.95,0.0,-0.79182,0.00013,20.90271]
[1777085233558,30.38,77646.99,0.0,-0.79181,0.00013,20.90303]
[1777085239095,30.38,77646.88,0.0,-0.79182,0.00013,20.90219]
[1777085244131,30.38,77646.74,0.0,-0.79184,0.00013,20.90111]
[1777085250172,30.38,77646.75,0.0,-0.79184,0.00013,20.90125]
[1777085256215,30.38,77646.73,0.0,-0.79187,0.00013,20.89736]
[1777085261250,30.38,77646.28,0.0,-0.79192,0.00013,20.89387]
[1777085271319,30.38,77646.28,0.0,-0.79192,0.00013,20.89405]
[1777085276355,30.38,77646.12,0.0,-0.79194,0.00013,20.89286]
[1777085281390,30.38,77646.1,0.0,-0.79194,0.00013,20.89279]
[1777085286425,30.38,77645.66,0.0,-0.792,0.00013,20.88941]
[1777085291459,30.38,77645.65,0.0,-0.792,0.00013,20.88943]
[1777085296495,30.38,77645.63,0.0,-0.792,0.00013,20.88937]
[1777085304551,30.38,77645.77,0.0,-0.79198,0.00013,20.89062]
[1777085309587,30.38,77645.68,0.0,-0.79199,0.00013,20.88998]
[1777085316635,30.38,77645.51,0.0,-0.79203,0.00013,20.88498]
[1777085321671,30.38,77645.55,0.0,-0.79203,0.00013,20.8854]
[1777085329728,30.38,77645.36,0.0,-0.79205,0.00013,20.88405]
[1777085336777,30.38,77646.12,0.0,-0.79195,0.00013,20.89018]
[1777085343828,30.38,77646.43,0.0,-0.79191,0.00013,20.89273]
[1777085349871,30.38,77646.21,0.0,-0.79193,0.00013,20.89104]
[1777085354906,30.38,77644.99,0.0,-0.79209,0.00013,20.88143]
[1777085362543,30.38,77645.26,0.0,-0.79205,0.00013,20.8836]
[1777085372025,30.38,77645.42,0.0,-0.79206,0.00013,20.88134]
[1777085379074,30.38,77645.38,0.0,-0.79206,0.00013,20.88114]
[1777085384108,30.38,77650.35,0.0,-0.79141,0.00013,20.92063]
[1777085389144,30.38,77649.61,0.0,-0.79151,0.00013,20.91461]
[1777085394179,30.38,77649.37,0.0,-0.79155,0.00013,20.91263]
[1777085399214,30.38,77649.65,0.0,-0.79151,0.00013,20.91479]
[1777085406263,30.38,77649.95,0.0,-0.79147,0.00013,20.9171]
[1777085415326,30.38,77649.9,0.0,-0.79148,0.00013,20.91662]
[1777085426405,30.38,77649.86,0.0,-0.79149,0.00013,20.91621]
[1777085436475,30.38,77649.86,0.0,-0.79151,0.00013,20.91233]
[1777085442517,30.38,77649.89,0.0,-0.79151,0.00013,20.91254]
[1777085450574,30.38,77649.32,0.0,-0.79159,0.00013,20.90796]
[1777085455610,30.38,77649.93,0.0,-0.79151,0.00013,20.91276]
[1777085463666,30.38,77649.97,0.0,-0.7915,0.00013,20.91302]
[1777085468701,30.38,77649.97,0.0,-0.7915,0.00013,20.91297]
[1777085478771,30.38,77649.97,0.0,-0.79151,0.00013,20.91289]
[1777085483806,30.38,77650.01,0.0,-0.7915,0.00013,20.91317]
[1777085491528,30.38,77650.01,0.0,-0.7915,0.00013,20.91317]
[1777085496898,30.38,77648.9,0.0,-0.79167,0.00013,20.90048]
[1777085502941,30.38,77648.53,0.0,-0.79172,0.00013,20.89757]
[1777085507975,30.38,77648.91,0.0,-0.79167,0.00013,20.90065]
[1777085515024,30.38,77650.15,0.0,-0.79151,0.00013,20.91053]
[1777085520059,30.38,77649.96,0.0,-0.79153,0.00013,20.90903]
[1777085528118,30.38,77649.93,0.0,-0.79154,0.00013,20.9088]
[1777085533153,30.38,77649.91,0.0,-0.79154,0.00013,20.90863]
[1777085539195,30.38,77650.08,0.0,-0.79152,0.00013,20.90996]
[1777085545237,30.38,77650.74,0.0,-0.79143,0.00013,20.91517]
[1777085550272,30.38,77650.91,0.0,-0.79141,0.00013,20.9165]
[1777085555307,30.38,77651.02,0.0,-0.79143,0.00013,20.91337]
[1777085560342,30.38,77650.98,0.0,-0.79143,0.00013,20.91304]
[1777085567390,30.38,77652.23,0.0,-0.79127,0.00013,20.92289]
[1777085577461,30.38,77651.84,0.0,-0.79132,0.00013,20.91969]
[1777085582497,30.38,77651.03,0.0,-0.79143,0.00013,20.91323]
[1777085587532,30.38,77651.14,0.0,-0.79141,0.00013,20.91409]
[1777085592567,30.38,77650.83,0.0,-0.79145,0.00013,20.91163]
[1777085602638,30.38,77650.83,0.0,-0.79145,0.00013,20.91164]
[1777085607672,30.38,77650.38,0.0,-0.79151,0.00013,20.90808]
[1777085612708,30.38,77651.25,0.0,-0.79142,0.00013,20.9112]
[1777085617743,30.38,77651.41,0.0,-0.7914,0.00013,20.91246]
[1777085629827,30.38,77651.1,0.0,-0.79145,0.00013,20.90993]
[1777085634861,30.38,77651.13,0.0,-0.79144,0.00013,20.91016]
[1777085639896,30.38,77651.7,0.0,-0.79137,0.00013,20.91468]
[1777085644931,30.38,77653.82,0.0,-0.79109,0.00013,20.93145]
[1777085650973,30.38,77652.77,0.0,-0.79123,0.00013,20.92302]
[1777085657017,30.38,77652.81,0.0,-0.79123,0.00013,20.92327]
[1777085662052,30.38,77655.27,0.0,-0.79091,0.00013,20.94272]
[1777085667088,30.38,77658.06,0.0,-0.79055,0.00013,20.96461]
[1777085675144,30.38,77657.95,0.0,-0.7906,0.00013,20.95957]
[1777085680180,30.38,77654.28,0.0,-0.79108,0.00013,20.93035]
[1777085686221,30.38,77654.13,0.0,-0.7911,0.00013,20.92915]
[1777085698305,30.38,77654.77,0.0,-0.79101,0.00013,20.93423]
[1777085705355,30.38,77654.12,0.0,-0.7911,0.00013,20.92908]
[1777085711397,30.38,77654.52,0.0,-0.79104,0.00013,20.9323]
[1777085716432,30.38,77654.37,0.0,-0.79106,0.00013,20.93122]
[1777085723481,30.38,77654.34,0.0,-0.79106,0.00013,20.93122]
[1777085728516,30.38,77653.49,0.0,-0.79117,0.00013,20.9247]
[1777085733551,30.38,77653.11,0.0,-0.79124,0.00013,20.91818]
[1777085740600,30.38,77653.11,0.0,-0.79123,0.00013,20.91867]
[1777085747649,30.38,77650.42,0.0,-0.79157,0.00013,20.89785]
[1777085756712,30.38,77648.61,0.0,-0.79179,0.00013,20.88447]
[1777085761748,30.38,77649.04,0.0,-0.79172,0.00013,20.88854]
[1777085767790,30.38,77649.86,0.0,-0.79161,0.00013,20.89551]
[1777085772825,30.38,77650.6,0.0,-0.7915,0.00013,20.90183]
[1777085777865,30.39,77650.13,0.0,-0.79156,0.00013,20.89855]
[1777085782900,30.39,77653.28,0.0,-0.79114,0.00013,20.92394]
[1777085787934,30.39,77654.39,0.0,-0.79099,0.00013,20.93305]
[1777085793976,30.39,77656.43,0.0,-0.79075,0.00013,20.94559]
[1777085799012,30.39,77656.89,0.0,-0.79069,0.00013,20.94933]
[1777085808074,30.39,77656.89,0.0,-0.79069,0.00013,20.94945]
[1777085811394,30.39,77656.9,0.0,-0.79069,0.00013,20.94955]
[1777085811527,30.39,77656.9,0.0,-0.79069,0.00013,20.94955]
[1777085811623,30.39,77656.37,0.0,-0.79075,0.00013,20.94536]
[1777085819152,30.39,77656.42,0.0,-0.79075,0.00013,20.94585]
[1777085825194,30.39,77656.2,0.0,-0.79077,0.00013,20.94414]
[1777085833250,30.39,77655.82,0.0,-0.79082,0.00013,20.94117]
[1777085838285,30.39,77655.94,0.0,-0.79081,0.00013,20.94215]
[1777085849362,30.39,77656.16,0.0,-0.79078,0.00013,20.9439]
[1777085854397,30.39,77656.58,0.0,-0.79075,0.00013,20.94342]
[1777085860438,30.39,77656.69,0.0,-0.79074,0.00013,20.94428]
[1777085865473,30.39,77656.53,0.0,-0.79076,0.00013,20.94299]
[1777085870509,30.39,77656.62,0.0,-0.79075,0.00013,20.94369]
[1777085876550,30.39,77656.69,0.0,-0.79074,0.00013,20.94422]
[1777085881586,30.39,77656.46,0.0,-0.79077,0.00013,20.94237]
[1777085886621,30.39,77656.77,0.0,-0.79073,0.00013,20.9448]
[1777085893670,30.39,77656.22,0.0,-0.7908,0.00013,20.94039]
[1777085898705,30.39,77653.02,0.0,-0.79121,0.00013,20.91511]
[1777085904747,30.39,77652.99,0.0,-0.79122,0.00013,20.915]
[1777085909783,30.39,77651.65,0.0,-0.79139,0.00013,20.90448]
[1777085915825,30.39,77650.97,0.0,-0.7915,0.00013,20.89548]
[1777085924889,30.39,77650.88,0.0,-0.79151,0.00013,20.89505]
[1777085930932,30.39,77650.89,0.0,-0.7915,0.00013,20.89536]
[1777085934960,30.39,77645.44,0.0,-0.7922,0.00013,20.85228]
[1777085939994,30.39,77645.52,0.0,-0.79219,0.00013,20.85335]
[1777085943016,30.39,77638.68,0.0,-0.79306,0.00013,20.79933]
[1777085945030,30.39,77634.08,0.0,-0.79365,0.00013,20.76311]
[1777085950065,30.39,77633.57,0.0,-0.7937,0.00013,20.75985]
[1777085955100,30.39,77633.49,0.0,-0.79372,0.00013,20.75898]
[1777085956557,30.39,77633.32,0.0,-0.79374,0.00013,20.75758]
[1777085956772,30.39,77633.32,0.0,-0.79374,0.00013,20.75758]
[1777085960379,30.39,77631.75,0.0,-0.79395,0.00013,20.74491]
[1777085960520,30.39,77631.75,0.0,-0.79395,0.00013,20.74491]
[1777085961142,30.39,77631.89,0.0,-0.79393,0.00013,20.74599]
[1777085968473,30.39,77631.5,0.0,-0.79398,0.00013,20.7428]
[1777085969528,30.39,77631.66,0.0,-0.79396,0.00013,20.7438]
[1777085975240,30.39,77631.36,0.0,-0.79404,0.00013,20.73679]
[1777085980275,30.39,77631.38,0.0,-0.79405,0.00013,20.73659]
[1777085984149,30.39,77631.41,0.0,-0.79404,0.00013,20.73675]
[1777085984276,30.39,77631.41,0.0,-0.79404,0.00013,20.73675]
[1777085984576,30.39,77631.41,0.0,-0.79404,0.00013,20.73675]
[1777085984783,30.39,77631.41,0.0,-0.79404,0.00013,20.73675]
[1777085984851,30.39,77632.04,0.0,-0.79397,0.00013,20.74157]
[1777085990345,30.39,77631.81,0.0,-0.794,0.00013,20.73926]
[1777085991228,30.39,77631.81,0.0,-0.794,0.00013,20.73926]
[1777085991281,30.39,77631.81,0.0,-0.794,0.00013,20.73926]
[1777085991836,30.39,77631.81,0.0,-0.794,0.00013,20.73926]
[1777085992022,30.39,77631.81,0.0,-0.794,0.00013,20.73926]
[1777085992052,30.39,77636.13,0.0,-0.79345,0.00013,20.77346]
[1777085993170,30.39,77636.13,0.0,-0.79345,0.00013,20.77346]
[1777085993271,30.39,77637.48,0.0,-0.79328,0.00013,20.7842]
[1777085997266,30.39,77639.86,0.0,-0.79297,0.00013,20.80274]
[1777085997537,30.39,77639.86,0.0,-0.79297,0.00013,20.80274]
[1777086002433,30.39,77650.58,0.0,-0.79159,0.00013,20.88777]
[1777086003302,30.39,77650.58,0.0,-0.79159,0.00013,20.88777]
[1777086003543,30.39,77650.58,0.0,-0.79159,0.00013,20.88777]
[1777086003678,30.39,77650.58,0.0,-0.79159,0.00013,20.88777]
[1777086003774,30.39,77650.58,0.0,-0.79159,0.00013,20.88777]
[1777086003836,30.39,77651.08,0.0,-0.79152,0.00013,20.89183]
[1777086006429,30.39,77651.1,0.0,-0.79152,0.00013,20.89216]
[1777086006525,30.39,77651.1,0.0,-0.79152,0.00013,20.89216]
[1777086009024,30.39,77651.1,0.0,-0.79152,0.00013,20.89224]
[1777086009203,30.39,77651.1,0.0,-0.79152,0.00013,20.89224]
[1777086009063,30.39,77650.5,0.0,-0.79159,0.00013,20.88773]
[1777086009287,30.39,77650.5,0.0,-0.79159,0.00013,20.88773]
[1777086009481,30.39,77648.59,0.0,-0.79184,0.00013,20.87257]
[1777086010551,30.39,77648.59,0.0,-0.79184,0.00013,20.87257]
[1777086010769,30.39,77648.59,0.0,-0.79184,0.00013,20.87257]
[1777086013614,30.39,77645.83,0.0,-0.79219,0.00013,20.85098]
[1777086013780,30.39,77645.83,0.0,-0.79219,0.00013,20.85098]
[1777086019550,30.39,77644.53,0.0,-0.79234,0.00013,20.84153]
[1777086024586,30.39,77644.02,0.0,-0.7924,0.00013,20.83806]
[1777086025228,30.39,77644.02,0.0,-0.7924,0.00013,20.83806]
[1777086025274,30.39,77644.02,0.0,-0.7924,0.00013,20.83806]
[1777086025561,30.39,77644.02,0.0,-0.7924,0.00013,20.83806]
[1777086025780,30.39,77644.02,0.0,-0.7924,0.00013,20.83806]
[1777086025872,30.39,77644.47,0.0,-0.79234,0.00013,20.84174]
[1777086031635,30.39,77643.93,0.0,-0.79242,0.00013,20.83427]
[1777086037067,30.4,77643.82,0.0,-0.79243,0.00013,20.83381]
[1777086037120,30.4,77639.84,0.0,-0.79294,0.00013,20.80243]
[1777086037281,30.4,77639.84,0.0,-0.79294,0.00013,20.80243]
[1777086037485,30.4,77639.84,0.0,-0.79294,0.00013,20.80243]
[1777086037534,30.4,77639.84,0.0,-0.79294,0.00013,20.80243]
[1777086037677,30.4,77636.99,0.0,-0.79331,0.00013,20.77977]
[1777086039638,30.4,77637.06,0.0,-0.7933,0.00013,20.78049]
[1777086039773,30.4,77637.06,0.0,-0.7933,0.00013,20.78049]
[1777086042658,30.4,77636.58,0.0,-0.79335,0.00013,20.77715]
[1777086042782,30.4,77636.58,0.0,-0.79335,0.00013,20.77715]
[1777086047191,30.4,77636.5,0.0,-0.79335,0.00013,20.77713]
[1777086047278,30.4,77636.5,0.0,-0.79335,0.00013,20.77713]
[1777086047666,30.4,77636.12,0.0,-0.7934,0.00013,20.77426]
[1777086047783,30.4,77636.12,0.0,-0.7934,0.00013,20.77426]
[1777086047817,30.4,77635.36,0.0,-0.79349,0.00013,20.76837]
[1777086052116,30.4,77634.86,0.0,-0.79355,0.00013,20.76471]
[1777086052284,30.4,77634.93,0.0,-0.79354,0.00013,20.76575]
[1777086053833,30.4,77635.04,0.0,-0.79352,0.00013,20.76662]
[1777086054022,30.4,77635.04,0.0,-0.79352,0.00013,20.76662]
[1777086054120,30.4,77634.5,0.0,-0.79359,0.00013,20.76228]
[1777086054428,30.4,77634.5,0.0,-0.79359,0.00013,20.76228]
[1777086054526,30.4,77634.5,0.0,-0.79359,0.00013,20.76228]
[1777086060839,30.4,77634.17,0.0,-0.79364,0.00013,20.75956]
[1777086061841,30.4,77634.17,0.0,-0.79364,0.00013,20.75956]
[1777086062022,30.4,77634.17,0.0,-0.79364,0.00013,20.75956]
[1777086062039,30.4,77636.6,0.0,-0.79332,0.00013,20.77886]
[1777086062647,30.4,77636.6,0.0,-0.79332,0.00013,20.77886]
[1777086062783,30.4,77636.6,0.0,-0.79332,0.00013,20.77886]
[1777086066113,30.4,77638.59,0.0,-0.79307,0.00013,20.79459]
[1777086066272,30.4,77638.51,0.0,-0.79308,0.00013,20.79378]
[1777086072925,30.4,77638.55,0.0,-0.79308,0.00013,20.79373]
[1777086078023,30.4,77638.41,0.0,-0.7931,0.00013,20.79237]
[1777086078120,30.4,77639.44,0.0,-0.79297,0.00013,20.80061]
[1777086078279,30.4,77639.44,0.0,-0.79297,0.00013,20.80061]
[1777086078960,30.4,77639.44,0.0,-0.79297,0.00013,20.80061]
[1777086079027,30.4,77639.44,0.0,-0.79297,0.00013,20.80061]
[1777086079100,30.4,77638.53,0.0,-0.79309,0.00013,20.79349]
[1777086087023,30.4,77638.82,0.0,-0.79304,0.00013,20.7966]
[1777086089643,30.4,77636.47,0.0,-0.79334,0.00013,20.77815]
[1777086089774,30.4,77636.47,0.0,-0.79334,0.00013,20.77815]
[1777086089869,30.4,77636.47,0.0,-0.79333,0.00013,20.77827]
[1777086090493,30.4,77636.47,0.0,-0.79333,0.00013,20.77827]
[1777086090533,30.4,77636.47,0.0,-0.79333,0.00013,20.77827]
[1777086097093,30.4,77636.07,0.0,-0.79339,0.00013,20.77232]
[1777086097620,30.4,77636.07,0.0,-0.79339,0.00013,20.77232]
[1777086097772,30.4,77636.07,0.0,-0.79339,0.00013,20.77232]
[1777086098100,30.4,77635.34,0.0,-0.79349,0.00013,20.76651]
[1777086098459,30.4,77635.34,0.0,-0.79349,0.00013,20.76651]
[1777086098526,30.4,77635.34,0.0,-0.79349,0.00013,20.76651]
[1777086102660,30.4,77635.91,0.0,-0.7934,0.00013,20.7717]
[1777086102776,30.4,77635.91,0.0,-0.7934,0.00013,20.7717]
[1777086112197,30.41,77635.91,0.0,-0.79338,0.00013,20.77292]
[1777086118240,30.41,77636.0,0.0,-0.79337,0.00013,20.77376]
[1777086123275,30.41,77635.64,0.0,-0.79342,0.00013,20.77052]
[1777086127152,30.41,77635.81,0.0,-0.7934,0.00013,20.77164]
[1777086127268,30.41,77635.81,0.0,-0.7934,0.00013,20.77164]
[1777086127253,30.41,77635.81,0.0,-0.7934,0.00013,20.77157]
[1777086128107,30.41,77635.81,0.0,-0.7934,0.00013,20.77157]
[1777086128278,30.41,77635.81,0.0,-0.7934,0.00013,20.77157]
[1777086128202,30.41,77635.81,0.0,-0.79341,0.00013,20.77149]
[1777086134543,30.41,77635.86,0.0,-0.7934,0.00013,20.77157]
[1777086134776,30.41,77635.86,0.0,-0.7934,0.00013,20.77157]
[1777086135277,30.4,77635.86,0.0,-0.79341,0.00013,20.77134]
[1777086135658,30.4,77635.86,0.0,-0.79341,0.00013,20.77134]
[1777086135781,30.4,77635.86,0.0,-0.79341,0.00013,20.77134]
[1777086142408,30.4,77637.17,0.0,-0.79325,0.00013,20.7811]
[1777086148564,30.4,77637.1,0.0,-0.79326,0.00013,20.78027]
[1777086149530,30.4,77637.27,0.0,-0.79325,0.00013,20.78136]
[1777086149730,30.4,77637.27,0.0,-0.79325,0.00013,20.78136]
[1777086149776,30.4,77637.27,0.0,-0.79325,0.00013,20.78136]
[1777086149831,30.4,77637.46,0.0,-0.79322,0.00013,20.78278]
[1777086155498,30.4,77637.45,0.0,-0.79326,0.00013,20.77835]
[1777086168589,30.4,77637.77,0.0,-0.79324,0.00013,20.77977]
[1777086174633,30.4,77637.81,0.0,-0.79324,0.00013,20.77957]
[1777086177739,30.4,77638.14,0.0,-0.7932,0.00013,20.78202]
[1777086177779,30.4,77638.14,0.0,-0.7932,0.00013,20.78202]
[1777086178744,30.4,77638.39,0.0,-0.79317,0.00013,20.78392]
[1777086178769,30.4,77638.39,0.0,-0.79317,0.00013,20.78392]
[1777086178845,30.4,77638.35,0.0,-0.79318,0.00013,20.78351]
[1777086182689,30.4,77643.91,0.0,-0.79246,0.00013,20.82753]
[1777086183430,30.4,77643.91,0.0,-0.79246,0.00013,20.82753]
[1777086183525,30.4,77643.91,0.0,-0.79246,0.00013,20.82753]
[1777086189738,30.4,77647.2,0.0,-0.79203,0.00013,20.85383]
[1777086191634,30.4,77647.2,0.0,-0.79203,0.00013,20.85383]
[1777086191784,30.4,77647.2,0.0,-0.79203,0.00013,20.85383]
[1777086192239,30.4,77647.2,0.0,-0.79203,0.00013,20.85383]
[1777086192271,30.4,77647.2,0.0,-0.79203,0.00013,20.85383]
[1777086192340,30.4,77647.2,0.0,-0.79203,0.00013,20.85389]
[1777086195094,30.4,77647.2,0.0,-0.79203,0.00013,20.85389]
[1777086195271,30.4,77647.2,0.0,-0.79203,0.00013,20.85389]
[1777086200814,30.4,77646.79,0.0,-0.79208,0.00013,20.85085]
[1777086201610,30.4,77646.79,0.0,-0.79208,0.00013,20.85085]
[1777086201771,30.4,77646.79,0.0,-0.79208,0.00013,20.85085]
[1777086201815,30.4,77646.79,0.0,-0.79208,0.00013,20.85085]
[1777086202020,30.4,77646.79,0.0,-0.79208,0.00013,20.85085]
[1777086202121,30.4,77646.79,0.0,-0.79208,0.00013,20.85089]
[1777086208870,30.4,77646.43,0.0,-0.79212,0.00013,20.84834]
[1777086210633,30.4,77647.15,0.0,-0.79203,0.00013,20.85411]
[1777086210779,30.4,77647.15,0.0,-0.79203,0.00013,20.85411]
[1777086215920,30.4,77647.61,0.0,-0.79199,0.00013,20.85419]
[1777086220955,30.4,77646.76,0.0,-0.7921,0.00013,20.84765]
[1777086221801,30.4,77646.76,0.0,-0.7921,0.00013,20.84765]
[1777086222025,30.4,77646.76,0.0,-0.7921,0.00013,20.84765]
[1777086222692,30.4,77647.67,0.0,-0.79198,0.00013,20.85493]
[1777086222782,30.4,77647.67,0.0,-0.79198,0.00013,20.85493]
[1777086222883,30.4,77647.67,0.0,-0.79198,0.00013,20.85497]
[1777086228005,30.4,77647.67,0.0,-0.79198,0.00013,20.85502]
[1777086229465,30.4,77648.11,0.0,-0.79192,0.00013,20.85856]
[1777086229531,30.4,77648.11,0.0,-0.79192,0.00013,20.85856]
[1777086236059,30.4,77648.56,0.0,-0.79186,0.00013,20.86243]
[1777086242101,30.4,77648.8,0.0,-0.79182,0.00013,20.86458]
[1777086244116,30.4,77654.74,0.0,-0.79105,0.00013,20.91177]
[1777086244525,30.4,77654.74,0.0,-0.79105,0.00013,20.91177]
[1777086244785,30.4,77654.74,0.0,-0.79105,0.00013,20.91177]
[1777086245540,30.4,77654.8,0.0,-0.79104,0.00013,20.91225]
[1777086245768,30.4,77654.8,0.0,-0.79104,0.00013,20.91225]
[1777086246130,30.4,77654.76,0.0,-0.79105,0.00013,20.91192]
[1777086249274,30.4,77654.78,0.0,-0.79104,0.00013,20.91205]
[1777086249533,30.4,77655.31,0.0,-0.79098,0.00013,20.91623]
[1777086255193,30.4,77655.26,0.0,-0.79098,0.00013,20.91576]
[1777086258641,30.4,77655.24,0.0,-0.79099,0.00013,20.91559]
[1777086258782,30.4,77655.24,0.0,-0.79099,0.00013,20.91559]
[1777086259173,30.4,77655.24,0.0,-0.79099,0.00013,20.91559]
[1777086259276,30.4,77655.24,0.0,-0.79099,0.00013,20.91559]
[1777086259314,30.4,77654.44,0.0,-0.79109,0.00013,20.9092]
[1777086262929,30.4,77652.75,0.0,-0.79131,0.00013,20.89581]
[1777086263019,30.4,77652.75,0.0,-0.79131,0.00013,20.89581]
[1777086269310,30.4,77653.01,0.0,-0.79128,0.00013,20.89779]
[1777086274345,30.4,77653.26,0.0,-0.79127,0.00013,20.89586]
[1777086279380,30.4,77653.07,0.0,-0.7913,0.00013,20.89443]
[1777086282290,30.4,77654.68,0.0,-0.79109,0.00013,20.90723]
[1777086282524,30.4,77655.19,0.0,-0.79102,0.00013,20.91127]
[1777086283284,30.4,77655.19,0.0,-0.79102,0.00013,20.91127]
[1777086283408,30.4,77655.22,0.0,-0.79102,0.00013,20.91151]
[1777086283518,30.4,77655.22,0.0,-0.79102,0.00013,20.91151]
[1777086289450,30.4,77659.15,0.0,-0.79051,0.00013,20.94263]
[1777086289890,30.4,77659.15,0.0,-0.79051,0.00013,20.94263]
[1777086290037,30.4,77659.15,0.0,-0.79051,0.00013,20.94263]
[1777086293477,30.4,77664.3,0.0,-0.78984,0.00013,20.98325]
[1777086294751,30.4,77666.54,0.0,-0.78955,0.00013,21.0009]
[1777086294773,30.4,77666.54,0.0,-0.78955,0.00013,21.0009]
[1777086295451,30.4,77666.54,0.0,-0.78955,0.00013,21.0009]
[1777086295492,30.4,77666.6,0.0,-0.78954,0.00013,21.00128]
[1777086295533,30.4,77666.6,0.0,-0.78954,0.00013,21.00128]
[1777086301533,30.4,77666.26,0.0,-0.78959,0.00013,20.99809]
[1777086302925,30.4,77666.26,0.0,-0.78959,0.00013,20.99809]
[1777086303025,30.4,77666.26,0.0,-0.78959,0.00013,20.99809]
[1777086308583,30.4,77667.42,0.0,-0.78945,0.00013,21.00677]
[1777086313617,30.4,77667.49,0.0,-0.78945,0.00013,21.00702]
[1777086318653,30.4,77668.19,0.0,-0.78936,0.00013,21.0123]
[1777086321583,30.4,77668.21,0.0,-0.78936,0.00013,21.01241]
[1777086321722,30.4,77668.21,0.0,-0.78936,0.00013,21.01241]
[1777086321824,30.4,77668.31,0.0,-0.78935,0.00013,21.0131]
[1777086324494,30.4,77668.29,0.0,-0.78935,0.00013,21.0129]
[1777086324529,30.4,77668.83,0.0,-0.78928,0.00013,21.01713]
[1777086329729,30.4,77668.98,0.0,-0.78927,0.00013,21.01805]
[1777086337787,30.39,77669.44,0.0,-0.78924,0.00013,21.01761]
[1777086344835,30.39,77669.28,0.0,-0.78926,0.00013,21.01617]
[1777086350505,30.39,77669.75,0.0,-0.7892,0.00013,21.01985]
[1777086350533,30.39,77669.75,0.0,-0.7892,0.00013,21.01985]
[1777086351971,30.39,77670.13,0.0,-0.78915,0.00013,21.02276]
[1777086352029,30.39,77670.13,0.0,-0.78915,0.00013,21.02276]
[1777086352126,30.39,77670.13,0.0,-0.78915,0.00013,21.02274]
[1777086358933,30.39,77670.48,0.0,-0.78911,0.00013,21.02537]
[1777086361954,30.39,77687.31,0.0,-0.7869,0.00013,21.15836]
[1777086362797,30.39,77687.31,0.0,-0.7869,0.00013,21.15836]
[1777086362965,30.39,77699.84,0.0,-0.78525,0.00013,21.25701]
[1777086363970,30.39,77695.8,0.0,-0.78578,0.00013,21.22546]
[1777086366301,30.39,77693.95,0.0,-0.78602,0.00013,21.21099]
[1777086372028,30.4,77692.4,0.0,-0.78621,0.00013,21.19968]
[1777086378071,30.4,77688.48,0.0,-0.78671,0.00013,21.16949]
[1777086381164,30.4,77687.64,0.0,-0.78682,0.00013,21.16301]
[1777086381277,30.4,77687.64,0.0,-0.78682,0.00013,21.16301]
[1777086384267,30.4,77687.17,0.0,-0.78688,0.00013,21.1595]
[1777086384519,30.4,77687.17,0.0,-0.78688,0.00013,21.1595]
[1777086384567,30.4,77686.9,0.0,-0.78691,0.00013,21.15744]
[1777086391161,30.4,77686.72,0.0,-0.78696,0.00013,21.15262]
[1777086392380,30.4,77686.72,0.0,-0.78696,0.00013,21.15262]
[1777086392527,30.4,77686.72,0.0,-0.78696,0.00013,21.15262]
[1777086395190,30.4,77681.02,0.0,-0.7877,0.00013,21.10788]
[1777086397906,30.4,77680.12,0.0,-0.78782,0.00013,21.10087]
[1777086398020,30.4,77680.12,0.0,-0.78782,0.00013,21.10087]
[1777086398121,30.4,77680.12,0.0,-0.78782,0.00013,21.10107]
[1777086404634,30.4,77679.63,0.0,-0.78788,0.00013,21.0974]
[1777086404779,30.4,77679.63,0.0,-0.78788,0.00013,21.0974]
[1777086410075,30.4,77677.33,0.0,-0.78816,0.00013,21.08003]
[1777086410280,30.4,77677.33,0.0,-0.78816,0.00013,21.08003]
[1777086412133,30.4,77675.04,0.0,-0.78846,0.00013,21.06186]
[1777086412280,30.4,77675.04,0.0,-0.78846,0.00013,21.06186]
[1777086412309,30.4,77674.27,0.0,-0.78857,0.00013,21.05575]
[1777086417345,30.4,77672.27,0.0,-0.78883,0.00013,21.03987]
[1777086418623,30.4,77672.27,0.0,-0.78883,0.00013,21.03987]
[1777086418773,30.4,77672.26,0.0,-0.78883,0.00013,21.03978]
[1777086421372,30.4,77677.81,0.0,-0.78811,0.00013,21.08353]
[1777086421733,30.4,77677.81,0.0,-0.78811,0.00013,21.08353]
[1777086421775,30.4,77677.81,0.0,-0.78811,0.00013,21.08353]
[1777086422380,30.4,77682.74,0.0,-0.78746,0.00013,21.12236]
[1777086424753,30.4,77681.62,0.0,-0.78761,0.00013,21.11365]
[1777086424771,30.4,77681.62,0.0,-0.78761,0.00013,21.11365]
[1777086425401,30.4,77682.01,0.0,-0.78755,0.00013,21.11679]
[1777086428084,30.4,77681.75,0.0,-0.78759,0.00013,21.11484]
[1777086428280,30.4,77681.75,0.0,-0.78759,0.00013,21.11484]
[1777086433457,30.4,77681.32,0.0,-0.78764,0.00013,21.11171]
[1777086436697,30.4,77680.57,0.0,-0.78773,0.00013,21.10591]
[1777086436775,30.4,77680.57,0.0,-0.78773,0.00013,21.10591]
[1777086439078,30.4,77676.55,0.0,-0.78826,0.00013,21.07409]
[1777086439273,30.4,77676.55,0.0,-0.78826,0.00013,21.07409]
[1777086439499,30.4,77675.69,0.0,-0.78838,0.00013,21.0672]
[1777086443854,30.4,77675.29,0.0,-0.78843,0.00013,21.06371]
[1777086444022,30.4,77675.29,0.0,-0.78843,0.00013,21.06371]
[1777086450577,30.4,77674.54,0.0,-0.78854,0.00013,21.05729]
[1777086454141,30.4,77674.93,0.0,-0.78852,0.00013,21.05636]
[1777086454269,30.4,77674.93,0.0,-0.78852,0.00013,21.05636]
[1777086455113,30.4,77674.78,0.0,-0.78854,0.00013,21.05511]
[1777086455272,30.4,77674.78,0.0,-0.78854,0.00013,21.05511]
[1777086455612,30.4,77674.83,0.0,-0.78853,0.00013,21.05544]
[1777086460646,30.4,77674.73,0.0,-0.78855,0.00013,21.0543]
[1777086465682,30.4,77674.59,0.0,-0.78858,0.00013,21.05278]
[1777086467771,30.4,77675.04,0.0,-0.78852,0.00013,21.05627]
[1777086468025,30.4,77675.04,0.0,-0.78852,0.00013,21.05627]
[1777086474745,30.4,77674.57,0.0,-0.78859,0.00013,21.05201]
[1777086480276,30.4,77674.54,0.0,-0.7886,0.00013,21.05151]
[1777086482005,30.4,77675.19,0.0,-0.78852,0.00013,21.05651]
[1777086482028,30.4,77675.19,0.0,-0.78852,0.00013,21.05651]
[1777086482404,30.4,77675.19,0.0,-0.78852,0.00013,21.05651]
[1777086482525,30.4,77675.19,0.0,-0.78852,0.00013,21.05651]
[1777086482626,30.4,77674.79,0.0,-0.78857,0.00013,21.05327]
[1777086486337,30.4,77675.31,0.0,-0.78851,0.00013,21.05716]
[1777086486528,30.4,77675.31,0.0,-0.78851,0.00013,21.05716]
[1777086491867,30.4,77675.11,0.0,-0.78854,0.00013,21.05507]
[1777086495291,30.39,77674.52,0.0,-0.78862,0.00013,21.05027]
[1777086495528,30.39,77674.52,0.0,-0.78862,0.00013,21.05027]
[1777086495738,30.39,77674.73,0.0,-0.7886,0.00013,21.05186]
[1777086495774,30.39,77674.73,0.0,-0.7886,0.00013,21.05186]
[1777086495894,30.39,77674.82,0.0,-0.78859,0.00013,21.05251]
[1777086499923,30.39,77655.97,0.0,-0.79105,0.00013,20.90307]
[1777086500930,30.39,77656.57,0.0,-0.79097,0.00013,20.90793]
[1777086502548,30.39,77656.57,0.0,-0.79097,0.00013,20.90793]
[1777086502776,30.39,77656.54,0.0,-0.79097,0.00013,20.9078]
[1777086507979,30.4,77655.6,0.0,-0.79108,0.00013,20.90092]
[1777086513015,30.4,77652.08,0.0,-0.79156,0.00013,20.86946]
[1777086514630,30.4,77652.08,0.0,-0.79156,0.00013,20.86946]
[1777086514778,30.4,77652.41,0.0,-0.79152,0.00013,20.87211]
[1777086515851,30.4,77652.41,0.0,-0.79152,0.00013,20.87215]
[1777086516019,30.4,77652.41,0.0,-0.79152,0.00013,20.87215]
[1777086516120,30.4,77652.41,0.0,-0.79152,0.00013,20.87218]
[1777086521207,30.4,77652.63,0.0,-0.79149,0.00013,20.87407]
[1777086524809,30.4,77652.92,0.0,-0.79145,0.00013,20.87646]
[1777086525032,30.4,77652.92,0.0,-0.79145,0.00013,20.87646]
[1777086525582,30.4,77652.92,0.0,-0.79145,0.00013,20.87646]
[1777086525779,30.4,77652.49,0.0,-0.7915,0.00013,20.87308]
[1777086529960,30.4,77652.09,0.0,-0.79155,0.00013,20.87006]
[1777086530026,30.4,77652.09,0.0,-0.79155,0.00013,20.87006]
[1777086533979,30.4,77652.3,0.0,-0.79152,0.00013,20.87187]
[1777086534027,30.4,77652.3,0.0,-0.79152,0.00013,20.87187]
[1777086534131,30.4,77652.3,0.0,-0.79152,0.00013,20.87187]
[1777086534289,30.4,77652.3,0.0,-0.79152,0.00013,20.87187]
[1777086534380,30.4,77651.98,0.0,-0.79156,0.00013,20.86937]
[1777086541213,30.4,77651.71,0.0,-0.79159,0.00013,20.86756]
[1777086546248,30.4,77651.74,0.0,-0.79158,0.00013,20.86813]
[1777086552290,30.4,77651.64,0.0,-0.79159,0.00013,20.86782]
[1777086552872,30.4,77651.64,0.0,-0.79159,0.00013,20.86782]
[1777086553029,30.4,77651.64,0.0,-0.79159,0.00013,20.86782]
[1777086558332,30.4,77646.54,0.0,-0.79226,0.00013,20.82681]
[1777086559208,30.4,77646.54,0.0,-0.79226,0.00013,20.82681]
[1777086559276,30.4,77646.54,0.0,-0.79226,0.00013,20.82681]
[1777086559785,30.4,77646.67,0.0,-0.79224,0.00013,20.8278]
[1777086560020,30.4,77646.67,0.0,-0.79224,0.00013,20.8278]
[1777086560345,30.4,77646.77,0.0,-0.79223,0.00013,20.82854]
[1777086564374,30.4,77646.45,0.0,-0.79227,0.00013,20.82581]
[1777086569408,30.4,77644.83,0.0,-0.79249,0.00013,20.81271]
[1777086570416,30.4,77640.0,0.0,-0.79311,0.00013,20.77429]
[1777086571000,30.4,77640.0,0.0,-0.79311,0.00013,20.77429]
[1777086571025,30.4,77640.0,0.0,-0.79311,0.00013,20.77429]
[1777086571643,30.4,77640.0,0.0,-0.79311,0.00013,20.77429]
[1777086571675,30.4,77639.16,0.0,-0.79325,0.00013,20.76381]
[1777086577094,30.4,77639.41,0.0,-0.79322,0.00013,20.7658]
[1777086577465,30.4,77634.2,0.0,-0.79389,0.00013,20.72435]
[1777086581012,30.4,77630.61,0.0,-0.79435,0.00013,20.69579]
[1777086587537,30.4,77629.69,0.0,-0.79448,0.00013,20.68796]
[1777086591083,30.4,77629.58,0.0,-0.79449,0.00013,20.68691]
[1777086591281,30.4,77629.58,0.0,-0.79449,0.00013,20.68691]
[1777086596599,30.4,77628.67,0.0,-0.79462,0.00013,20.67938]
[1777086601635,30.4,77628.63,0.0,-0.79462,0.00013,20.67888]
[1777086606465,30.4,77625.9,0.0,-0.79498,0.00013,20.65701]
[1777086606533,30.4,77625.9,0.0,-0.79498,0.00013,20.65701]
[1777086606896,30.4,77624.4,0.0,-0.79517,0.00013,20.64504]
[1777086607030,30.4,77624.4,0.0,-0.79517,0.00013,20.64504]
[1777086607677,30.39,77624.03,0.0,-0.79522,0.00013,20.64205]
[1777086611999,30.39,77619.8,0.0,-0.79576,0.00013,20.60833]
[1777086612024,30.39,77619.8,0.0,-0.79576,0.00013,20.60833]
[1777086617746,30.4,77618.12,0.0,-0.79597,0.00013,20.5952]
[1777086618462,30.4,77618.12,0.0,-0.79597,0.00013,20.5952]
[1777086618529,30.4,77618.12,0.0,-0.79597,0.00013,20.5952]
[1777086618799,30.4,77618.12,0.0,-0.79597,0.00013,20.5952]
[1777086619021,30.4,77618.45,0.0,-0.79593,0.00013,20.5979]
[1777086619761,30.4,77618.49,0.0,-0.79592,0.00013,20.59829]
[1777086621609,30.4,77617.32,0.0,-0.79607,0.00013,20.58903]
[1777086621768,30.4,77617.32,0.0,-0.79607,0.00013,20.58903]
[1777086626810,30.4,77617.09,0.0,-0.79609,0.00013,20.58766]
[1777086631845,30.4,77613.43,0.0,-0.79658,0.00013,20.55508]
[1777086633561,30.4,77613.43,0.0,-0.79658,0.00013,20.55508]
[1777086633778,30.4,77613.43,0.0,-0.79658,0.00013,20.55508]
[1777086633927,30.4,77613.43,0.0,-0.79658,0.00013,20.55529]
[1777086634025,30.4,77613.43,0.0,-0.79658,0.00013,20.55529]
[1777086634029,30.4,77613.37,0.0,-0.79658,0.00013,20.55492]
[1777086637581,30.4,77613.37,0.0,-0.79658,0.00013,20.55492]
[1777086637775,30.4,77613.37,0.0,-0.79658,0.00013,20.55492]
[1777086642924,30.4,77613.22,0.0,-0.79659,0.00013,20.55455]
[1777086644710,30.4,77613.22,0.0,-0.79659,0.00013,20.55455]
[1777086644777,30.4,77613.22,0.0,-0.79659,0.00013,20.55455]
[1777086645148,30.4,77615.76,0.0,-0.79626,0.00013,20.57501]
[1777086645275,30.4,77615.76,0.0,-0.79626,0.00013,20.57501]
[1777086645327,30.4,77615.55,0.0,-0.79629,0.00013,20.5734]
[1777086651703,30.4,77615.28,0.0,-0.79632,0.00013,20.57152]
[1777086651781,30.4,77615.28,0.0,-0.79632,0.00013,20.57152]
[1777086657022,30.4,77613.76,0.0,-0.7965,0.00013,20.55995]
[1777086662774,30.4,77613.08,0.0,-0.79658,0.00013,20.55482]
[1777086663025,30.4,77613.37,0.0,-0.79655,0.00013,20.55721]
[1777086663258,30.4,77613.37,0.0,-0.79655,0.00013,20.55721]
[1777086663277,30.4,77613.37,0.0,-0.79655,0.00013,20.55721]
[1777086663361,30.4,77613.32,0.0,-0.79655,0.00013,20.55688]
[1777086669106,30.4,77613.23,0.0,-0.79656,0.00013,20.55658]
[1777086674143,30.4,77613.37,0.0,-0.79653,0.00013,20.55803]
[1777086679179,30.41,77615.12,0.0,-0.7963,0.00013,20.5723]
[1777086680849,30.41,77615.12,0.0,-0.7963,0.00013,20.5723]
[1777086681031,30.41,77615.7,0.0,-0.79623,0.00013,20.57697]
[1777086686228,30.41,77615.05,0.0,-0.79631,0.00013,20.57195]
[1777086693277,30.41,77615.13,0.0,-0.79632,0.00013,20.56883]
[1777086698316,30.41,77617.81,0.0,-0.79598,0.00013,20.59025]
[1777086699502,30.41,77617.81,0.0,-0.79598,0.00013,20.59025]
[1777086699520,30.41,77617.81,0.0,-0.79598,0.00013,20.59025]
[1777086699948,30.41,77619.82,0.0,-0.79572,0.00013,20.60626]
[1777086700027,30.41,77619.82,0.0,-0.79572,0.00013,20.60626]
[1777086700329,30.41,77620.18,0.0,-0.79568,0.00013,20.60909]
[1777086702843,30.41,77620.75,0.0,-0.7956,0.00013,20.61363]
[1777086703025,30.41,77620.67,0.0,-0.79561,0.00013,20.61299]
[1777086708386,30.41,77621.11,0.0,-0.79556,0.00013,20.61643]
[1777086713421,30.41,77621.06,0.0,-0.79556,0.00013,20.6161]
[1777086716747,30.41,77620.41,0.0,-0.79565,0.00013,20.61096]
[1777086716779,30.41,77620.41,0.0,-0.79565,0.00013,20.61096]
[1777086717029,30.41,77621.46,0.0,-0.79551,0.00013,20.61936]
[1777086717276,30.41,77621.46,0.0,-0.79551,0.00013,20.61936]
[1777086717449,30.41,77620.71,0.0,-0.79561,0.00013,20.6134]
[1777086722483,30.41,77619.86,0.0,-0.79571,0.00013,20.60675]
[1777086727519,30.41,77617.83,0.0,-0.79597,0.00013,20.59072]
[1777086729055,30.41,77616.73,0.0,-0.79611,0.00013,20.582]
[1777086729279,30.41,77616.73,0.0,-0.79611,0.00013,20.582]
[1777086734569,30.41,77616.89,0.0,-0.79609,0.00013,20.58364]
[1777086739604,30.41,77616.86,0.0,-0.79609,0.00013,20.58369]
[1777086748666,30.41,77616.5,0.0,-0.79612,0.00013,20.58136]
[1777086749165,30.41,77616.5,0.0,-0.79612,0.00013,20.58136]
[1777086749277,30.41,77616.5,0.0,-0.79612,0.00013,20.58136]
[1777086749447,30.41,77616.5,0.0,-0.79612,0.00013,20.58136]
[1777086749526,30.41,77616.5,0.0,-0.79612,0.00013,20.58136]
[1777086749674,30.41,77616.36,0.0,-0.79614,0.00013,20.58031]
[1777086755716,30.41,77616.4,0.0,-0.79615,0.00013,20.57721]
[1777086758877,30.41,77616.66,0.0,-0.79612,0.00013,20.57942]
[1777086759033,30.41,77615.87,0.0,-0.79622,0.00013,20.57326]
[1777086764779,30.41,77616.57,0.0,-0.79612,0.00013,20.5792]
[1777086767291,30.41,77616.43,0.0,-0.79614,0.00013,20.57822]
[1777086767451,30.41,77616.43,0.0,-0.79614,0.00013,20.57822]
[1777086767527,30.41,77616.43,0.0,-0.79614,0.00013,20.57822]
[1777086767799,30.41,77616.49,0.0,-0.79613,0.00013,20.57877]
[1777086772834,30.41,77616.25,0.0,-0.79615,0.00013,20.57722]
[1777086777123,30.41,77616.53,0.0,-0.79611,0.00013,20.57974]
[1777086777276,30.41,77616.53,0.0,-0.79611,0.00013,20.57974]
[1777086777344,30.41,77616.53,0.0,-0.79611,0.00013,20.57974]
[1777086777527,30.41,77616.53,0.0,-0.79611,0.00013,20.57974]
[1777086777870,30.41,77616.43,0.0,-0.79612,0.00013,20.57902]
[1777086783912,30.41,77616.36,0.0,-0.79613,0.00013,20.57889]
[1777086792975,30.42,77616.37,0.0,-0.79611,0.00013,20.57961]
[1777086799017,30.42,77616.37,0.0,-0.79611,0.00013,20.58012]
[1777086804725,30.42,77616.25,0.0,-0.79612,0.00013,20.5793]
[1777086804776,30.42,77616.25,0.0,-0.79612,0.00013,20.5793]
[1777086810094,30.42,77616.13,0.0,-0.79612,0.00013,20.579]
[1777086816590,30.42,77614.19,0.0,-0.79639,0.00013,20.55987]
[1777086816776,30.42,77614.19,0.0,-0.79639,0.00013,20.55987]
[1777086820036,30.42,77614.4,0.0,-0.79636,0.00013,20.56201]
[1777086820270,30.42,77614.4,0.0,-0.79636,0.00013,20.56201]
[1777086820912,30.42,77614.4,0.0,-0.79636,0.00013,20.56201]
[1777086821029,30.42,77614.4,0.0,-0.79636,0.00013,20.56201]
[1777086821013,30.42,77614.4,0.0,-0.79636,0.00013,20.56228]
[1777086826205,30.42,77614.33,0.0,-0.79636,0.00013,20.56225]
[1777086830394,30.42,77613.67,0.0,-0.79644,0.00013,20.55723]
[1777086830521,30.42,77613.67,0.0,-0.79644,0.00013,20.55723]
[1777086830649,30.42,77613.67,0.0,-0.79644,0.00013,20.55723]
[1777086830774,30.42,77613.67,0.0,-0.79644,0.00013,20.55723]
[1777086830872,30.42,77613.79,0.0,-0.79642,0.00013,20.55827]
[1777086834270,30.42,77596.99,0.0,-0.79856,0.00013,20.42423]
[1777086835277,30.42,77594.49,0.0,-0.79888,0.00013,20.40441]
[1777086838035,30.42,77593.86,0.0,-0.79895,0.00013,20.39956]
[1777086838280,30.42,77593.87,0.0,-0.79895,0.00013,20.40003]
[1777086843333,30.43,77597.03,0.0,-0.79852,0.00013,20.42653]
[1777086844226,30.43,77597.03,0.0,-0.79852,0.00013,20.42653]
[1777086844276,30.43,77597.03,0.0,-0.79852,0.00013,20.42653]
[1777086844339,30.43,77597.26,0.0,-0.79849,0.00013,20.42869]
[1777086850728,30.43,77597.1,0.0,-0.79849,0.00013,20.4287]
[1777086850776,30.43,77597.1,0.0,-0.79849,0.00013,20.4287]
[1777086856424,30.44,77598.24,0.0,-0.7983,0.00013,20.44035]
[1777086861460,30.44,77597.95,0.0,-0.79831,0.00013,20.43955]
[1777086866495,30.44,77598.34,0.0,-0.79824,0.00013,20.44418]
[1777086870804,30.44,77598.79,0.0,-0.79817,0.00013,20.44826]
[1777086871022,30.44,77598.79,0.0,-0.79817,0.00013,20.44826]
[1777086871088,30.44,77598.79,0.0,-0.79817,0.00013,20.44826]
[1777086871120,30.44,77603.3,0.0,-0.79762,0.00013,20.48098]
[1777086871274,30.44,77603.3,0.0,-0.79762,0.00013,20.48098]
[1777086877683,30.44,77605.95,0.0,-0.79727,0.00013,20.50257]
[1777086877773,30.44,77605.95,0.0,-0.79727,0.00013,20.50257]
[1777086884624,30.45,77605.94,0.0,-0.79724,0.00013,20.50452]
[1777086889659,30.45,77606.12,0.0,-0.79721,0.00013,20.50657]
[1777086894694,30.45,77606.1,0.0,-0.7972,0.00013,20.50699]
[1777086899130,30.45,77606.28,0.0,-0.79717,0.00013,20.50876]
[1777086899276,30.45,77606.31,0.0,-0.79717,0.00013,20.5091]
[1777086899287,30.45,77606.31,0.0,-0.79717,0.00013,20.5091]
[1777086899532,30.45,77606.31,0.0,-0.79717,0.00013,20.5091]
[1777086899730,30.45,77606.17,0.0,-0.79718,0.00013,20.50809]
[1777086904765,30.45,77606.99,0.0,-0.79707,0.00013,20.51514]
[1777086909800,30.45,77606.59,0.0,-0.79711,0.00013,20.51244]
[1777086920038,30.45,77606.59,0.0,-0.79711,0.00013,20.51244]
[1777086920273,30.46,77606.19,0.0,-0.79715,0.00013,20.51021]
[1777086925912,30.46,77606.06,0.0,-0.79715,0.00013,20.50975]
[1777086930947,30.46,77606.42,0.0,-0.7971,0.00013,20.51308]
[1777086935982,30.46,77606.29,0.0,-0.79714,0.00013,20.50869]
[1777086939202,30.46,77606.15,0.0,-0.79715,0.00013,20.50775]
[1777086939277,30.46,77606.19,0.0,-0.79714,0.00013,20.50816]
[1777086940012,30.46,77606.05,0.0,-0.79716,0.00013,20.50714]
[1777086941970,30.46,77606.05,0.0,-0.79716,0.00013,20.50714]
[1777086942024,30.46,77606.05,0.0,-0.79716,0.00013,20.50714]
[1777086947062,30.46,77605.64,0.0,-0.7972,0.00013,20.50451]
[1777086952097,30.46,77605.71,0.0,-0.79718,0.00013,20.50553]
[1777086957132,30.46,77605.69,0.0,-0.79718,0.00013,20.50583]
[1777086961160,30.46,77600.94,0.0,-0.79778,0.00013,20.46831]
[1777086962193,30.46,77600.94,0.0,-0.79778,0.00013,20.46831]
[1777086962273,30.46,77597.32,0.0,-0.79824,0.00013,20.43952]
[1777086962679,30.46,77597.32,0.0,-0.79824,0.00013,20.43952]
[1777086962781,30.46,77597.32,0.0,-0.79824,0.00013,20.43952]
[1777086963174,30.46,77596.85,0.0,-0.7983,0.00013,20.4359]
[1777086968209,30.47,77596.91,0.0,-0.79827,0.00013,20.43737]
[1777086971943,30.47,77596.77,0.0,-0.79828,0.00013,20.4367]
[1777086972023,30.47,77596.77,0.0,-0.79828,0.00013,20.4367]
[1777086975273,30.47,77596.95,0.0,-0.79825,0.00013,20.43856]
[1777086975374,30.47,77596.99,0.0,-0.79825,0.00013,20.43902]
[1777086981299,30.47,77596.85,0.0,-0.79825,0.00013,20.4387]
[1777086983765,30.47,77597.16,0.0,-0.79821,0.00013,20.4413]
[1777086984022,30.47,77597.16,0.0,-0.79821,0.00013,20.4413]
[1777086990363,30.47,77597.11,0.0,-0.7982,0.00013,20.44182]
[1777086995398,30.47,77596.98,0.0,-0.79823,0.00013,20.43749]
[1777087001442,30.47,77597.06,0.0,-0.79821,0.00013,20.43875]
[1777087006477,30.48,77597.16,0.0,-0.79819,0.00013,20.44005]
[1777087008648,30.48,77597.99,0.0,-0.79809,0.00013,20.44677]
[1777087008774,30.48,77597.99,0.0,-0.79809,0.00013,20.44677]
[1777087009512,30.48,77601.53,0.0,-0.79763,0.00013,20.47509]
[1777087009532,30.48,77601.53,0.0,-0.79763,0.00013,20.47509]
[1777087009566,30.48,77602.97,0.0,-0.79745,0.00013,20.48663]
[1777087015541,30.48,77601.58,0.0,-0.79762,0.00013,20.47585]
[1777087021584,30.48,77601.88,0.0,-0.79758,0.00013,20.47862]
[1777087028633,30.48,77601.79,0.0,-0.79759,0.00013,20.47804]
[1777087034675,30.48,77599.57,0.0,-0.79787,0.00013,20.4602]
[1777087035755,30.48,77599.57,0.0,-0.79787,0.00013,20.4602]
[1777087035779,30.48,77599.57,0.0,-0.79787,0.00013,20.4602]
[1777087041724,30.48,77599.6,0.0,-0.79786,0.00013,20.4609]
[1777087046759,30.48,77599.54,0.0,-0.79786,0.00013,20.46093]
[1777087047900,30.48,77599.54,0.0,-0.79786,0.00013,20.46093]
[1777087048028,30.48,77599.54,0.0,-0.79786,0.00013,20.46093]
[1777087048542,30.48,77599.64,0.0,-0.79784,0.00013,20.46184]
[1777087048782,30.48,77599.64,0.0,-0.79784,0.00013,20.46184]
[1777087048870,30.48,77599.68,0.0,-0.79784,0.00013,20.46226]
[1777087055821,30.48,77600.24,0.0,-0.79778,0.00013,20.4636]
[1777087060858,30.48,77599.51,0.0,-0.79787,0.00013,20.45826]
[1777087068914,30.48,77599.32,0.0,-0.79788,0.00013,20.45756]
[1777087073949,30.49,77599.35,0.0,-0.79786,0.00013,20.45829]
[1777087082005,30.49,77599.61,0.0,-0.79782,0.00013,20.4611]
[1777087086876,30.49,77602.55,0.0,-0.79744,0.00013,20.48489]
[1777087087024,30.49,77602.55,0.0,-0.79744,0.00013,20.48489]
[1777087094089,30.49,77603.69,0.0,-0.79729,0.00013,20.49436]
[1777087100130,30.49,77603.99,0.0,-0.79724,0.00013,20.49707]
[1777087105166,30.49,77603.82,0.0,-0.79726,0.00013,20.49597]
[1777087110214,30.49,77603.86,0.0,-0.79725,0.00013,20.4965]
[1777087110277,30.49,77603.86,0.0,-0.79725,0.00013,20.4965]
[1777087111422,30.49,77604.1,0.0,-0.79722,0.00013,20.49851]
[1777087111526,30.49,77604.1,0.0,-0.79722,0.00013,20.49851]
[1777087111613,30.49,77604.1,0.0,-0.79725,0.00013,20.49474]
[1777087117250,30.49,77604.14,0.0,-0.79724,0.00013,20.49532]
[1777087122308,30.49,77604.07,0.0,-0.79724,0.00013,20.49503]
[1777087126718,30.49,77605.58,0.0,-0.79704,0.00013,20.50727]
[1777087126774,30.49,77605.58,0.0,-0.79704,0.00013,20.50727]
[1777087132365,30.49,77607.34,0.0,-0.79682,0.00013,20.52154]
[1777087137400,30.49,77608.3,0.0,-0.79669,0.00013,20.52929]
[1777087141610,30.49,77608.91,0.0,-0.79661,0.00013,20.53421]
[1777087141774,30.49,77608.91,0.0,-0.79661,0.00013,20.53421]
[1777087141862,30.49,77608.99,0.0,-0.7966,0.00013,20.53487]
[1777087147470,30.49,77609.34,0.0,-0.79655,0.00013,20.5378]
[1777087150632,30.49,77609.18,0.0,-0.79657,0.00013,20.53657]
[1777087150775,30.49,77609.18,0.0,-0.79657,0.00013,20.53657]
[1777087156577,30.49,77609.24,0.0,-0.79656,0.00013,20.53725]
[1777087161596,30.49,77609.3,0.0,-0.79655,0.00013,20.53788]
[1777087166635,30.49,77609.69,0.0,-0.7965,0.00013,20.54115]
[1777087174168,30.49,77609.72,0.0,-0.7965,0.00013,20.54146]
[1777087175672,30.5,77610.02,0.0,-0.79648,0.00013,20.54023]
[1777087175779,30.5,77610.02,0.0,-0.79648,0.00013,20.54023]
[1777087175878,30.5,77610.18,0.0,-0.79646,0.00013,20.54154]
[1777087181743,30.5,77611.06,0.0,-0.79634,0.00013,20.54872]
[1777087186778,30.5,77612.53,0.0,-0.79615,0.00013,20.56071]
[1777087187785,30.5,77617.37,0.0,-0.79553,0.00013,20.59923]
[1777087192820,30.5,77620.9,0.0,-0.79508,0.00013,20.6273]
[1777087197855,30.5,77621.33,0.0,-0.79502,0.00013,20.63085]
[1777087206920,30.5,77622.04,0.0,-0.79492,0.00013,20.63674]
[1777087211954,30.5,77623.93,0.0,-0.79468,0.00013,20.65177]
[1777087219004,30.5,77623.96,0.0,-0.79468,0.00013,20.6521]
[1777087224040,30.5,77624.64,0.0,-0.79459,0.00013,20.65762]
[1777087229075,30.5,77624.59,0.0,-0.79459,0.00013,20.65736]
[1777087234110,30.5,77624.63,0.0,-0.79461,0.00013,20.65401]
[1777087239145,30.5,77624.49,0.0,-0.79462,0.00013,20.65309]
[1777087248209,30.5,77624.38,0.0,-0.79463,0.00013,20.65261]
[1777087253244,30.5,77624.23,0.0,-0.79465,0.00013,20.65168]
[1777087261300,30.5,77624.45,0.0,-0.79461,0.00013,20.65384]
[1777087266335,30.5,77624.3,0.0,-0.79463,0.00013,20.65289]
[1777087271370,30.5,77624.4,0.0,-0.79461,0.00013,20.65395]
[1777087278419,30.5,77624.35,0.0,-0.79461,0.00013,20.65392]
[1777087283454,30.5,77624.02,0.0,-0.79465,0.00013,20.65156]
[1777087288489,30.5,77624.57,0.0,-0.79457,0.00013,20.6562]
[1777087294531,30.5,77624.77,0.0,-0.79457,0.00013,20.65434]
[1777087302587,30.51,77624.6,0.0,-0.79458,0.00013,20.65341]
[1777087307622,30.51,77624.55,0.0,-0.79458,0.00013,20.65328]
[1777087312657,30.51,77624.27,0.0,-0.79462,0.00013,20.65133]
[1777087318699,30.51,77624.47,0.0,-0.79458,0.00013,20.65324]
[1777087323734,30.51,77624.28,0.0,-0.7946,0.00013,20.652]
[1777087329775,30.51,77624.3,0.0,-0.7946,0.00013,20.65248]
[1777087334812,30.51,77625.55,0.0,-0.79443,0.00013,20.66264]
[1777087339846,30.51,77624.48,0.0,-0.79457,0.00013,20.65439]
[1777087344882,30.51,77624.13,0.0,-0.79461,0.00013,20.65188]
[1777087349917,30.51,77624.39,0.0,-0.79457,0.00013,20.65422]
[1777087354954,30.51,77624.5,0.0,-0.79458,0.00013,20.65154]
[1777087359989,30.51,77624.5,0.0,-0.79457,0.00013,20.65181]
[1777087365026,30.51,77624.45,0.0,-0.79457,0.00013,20.65168]
[1777087371067,30.51,77624.48,0.0,-0.79456,0.00013,20.65225]
[1777087379124,30.51,77624.21,0.0,-0.79459,0.00013,20.65054]
[1777087381137,30.51,77619.15,0.0,-0.79524,0.00013,20.61049]
[1777087382146,30.51,77611.72,0.0,-0.79619,0.00013,20.55149]
[1777087388187,30.52,77611.66,0.0,-0.79619,0.00013,20.55157]
[1777087394228,30.52,77611.29,0.0,-0.79622,0.00013,20.54927]
[1777087402285,30.52,77608.94,0.0,-0.79651,0.00013,20.53117]
[1777087403291,30.52,77604.09,0.0,-0.79713,0.00013,20.49268]
[1777087408329,30.52,77602.13,0.0,-0.79737,0.00013,20.47756]
[1777087414371,30.52,77599.77,0.0,-0.7977,0.00013,20.45512]
[1777087419405,30.52,77599.76,0.0,-0.7977,0.00013,20.4552]
[1777087424440,30.52,77600.93,0.0,-0.79755,0.00013,20.4646]
[1777087429476,30.52,77601.68,0.0,-0.79745,0.00013,20.47055]
[1777087434511,30.52,77605.73,0.0,-0.79694,0.00013,20.50266]
[1777087439553,30.52,77606.3,0.0,-0.79686,0.00013,20.50717]
[1777087446602,30.52,77606.46,0.0,-0.79685,0.00013,20.50829]
[1777087451638,30.52,77606.37,0.0,-0.79686,0.00013,20.50762]
[1777087456673,30.52,77606.38,0.0,-0.79686,0.00013,20.50775]
[1777087462715,30.52,77606.2,0.0,-0.79687,0.00013,20.50681]
[1777087468757,30.52,77603.01,0.0,-0.79728,0.00013,20.48146]
[1777087473792,30.52,77601.24,0.0,-0.79755,0.00013,20.46253]
[1777087478827,30.52,77601.57,0.0,-0.79752,0.00013,20.46414]
[1777087483863,30.51,77601.77,0.0,-0.79751,0.00013,20.4647]
[1777087489904,30.51,77601.45,0.0,-0.79757,0.00013,20.46091]
[1777087495947,30.51,77602.51,0.0,-0.79746,0.00013,20.46812]
[1777087500982,30.51,77602.94,0.0,-0.79741,0.00013,20.47138]
[1777087506017,30.51,77602.95,0.0,-0.79741,0.00013,20.47132]
[1777087513067,30.51,77603.24,0.0,-0.79737,0.00013,20.47342]
[1777087518102,30.51,77603.04,0.0,-0.7974,0.00013,20.47169]
[1777087525152,30.51,77602.88,0.0,-0.79743,0.00013,20.46965]
[1777087531193,30.5,77602.98,0.0,-0.79747,0.00013,20.46535]
[1777087536229,30.5,77603.04,0.0,-0.79748,0.00013,20.46478]
[1777087541271,30.5,77603.43,0.0,-0.79745,0.00013,20.46685]
[1777087546306,30.5,77603.51,0.0,-0.79744,0.00013,20.46703]
[1777087553355,30.5,77603.07,0.0,-0.7975,0.00013,20.46344]
[1777087560404,30.5,77603.04,0.0,-0.79751,0.00013,20.46312]
[1777087566445,30.5,77602.79,0.0,-0.79754,0.00013,20.46109]
[1777087571480,30.5,77603.26,0.0,-0.79748,0.00013,20.4648]
[1777087576516,30.5,77602.64,0.0,-0.79756,0.00013,20.45981]
[1777087581551,30.5,77602.73,0.0,-0.79755,0.00013,20.4605]
[1777087586586,30.5,77601.71,0.0,-0.79768,0.00013,20.45233]
[1777087591621,30.5,77601.09,0.0,-0.79778,0.00013,20.44358]
[1777087596655,30.5,77601.06,0.0,-0.79779,0.00013,20.44338]
[1777087601690,30.5,77600.4,0.0,-0.79788,0.00013,20.4374]
[1777087606726,30.49,77600.4,0.0,-0.7979,0.00013,20.43649]
[1777087613775,30.49,77600.89,0.0,-0.79786,0.00013,20.43908]
[1777087621832,30.49,77600.78,0.0,-0.7979,0.00013,20.43667]
[1777087626866,30.49,77600.96,0.0,-0.79789,0.00013,20.43696]
[1777087632908,30.48,77600.85,0.0,-0.79793,0.00013,20.43493]
[1777087634922,30.48,77594.93,0.0,-0.79869,0.00013,20.38733]
[1777087635929,30.48,77585.84,0.0,-0.79984,0.00013,20.31461]
[1777087636935,30.48,77584.94,0.0,-0.79996,0.00013,20.30737]
[1777087643985,30.48,77585.99,0.0,-0.79983,0.00013,20.31549]
[1777087645947,30.48,77585.99,0.0,-0.79983,0.00013,20.31549]
[1777087647009,30.48,77579.07,0.0,-0.80071,0.00013,20.25993]
[1777087649939,30.48,77579.69,0.0,-0.80063,0.00013,20.26466]
[1777087655066,30.48,77580.27,0.0,-0.8006,0.00013,20.26471]
[1777087660101,30.48,77580.25,0.0,-0.80061,0.00013,20.26397]
[1777087665136,30.48,77580.18,0.0,-0.80063,0.00013,20.26291]
[1777087667217,30.48,77579.83,0.0,-0.80067,0.00013,20.26001]
[1777087667288,30.48,77579.83,0.0,-0.80067,0.00013,20.26001]
[1777087667424,30.48,77579.95,0.0,-0.80066,0.00013,20.26087]
[1777087676323,30.48,77580.19,0.0,-0.80064,0.00013,20.26239]
[1777087676525,30.48,77580.19,0.0,-0.80064,0.00013,20.26239]
[1777087676593,30.47,77580.11,0.0,-0.80065,0.00013,20.26127]
[1777087682257,30.47,77580.15,0.0,-0.80066,0.00013,20.261]
[1777087687292,30.47,77580.32,0.0,-0.80064,0.00013,20.26189]
[1777087692367,30.47,77580.54,0.0,-0.80062,0.00013,20.26326]
[1777087698369,30.47,77578.38,0.0,-0.80091,0.00013,20.24506]
[1777087700830,30.47,77578.48,0.0,-0.8009,0.00013,20.24573]
[1777087700931,30.47,77578.24,0.0,-0.80093,0.00013,20.24368]
[1777087701022,30.47,77578.24,0.0,-0.80093,0.00013,20.24368]
[1777087701391,30.47,77579.66,0.0,-0.80076,0.00013,20.25491]
[1777087706431,30.47,77579.76,0.0,-0.80075,0.00013,20.2551]
[1777087710024,30.47,77582.7,0.0,-0.80039,0.00013,20.2783]
[1777087717507,30.46,77587.87,0.0,-0.79978,0.00013,20.31453]
[1777087718650,30.46,77587.87,0.0,-0.79978,0.00013,20.31453]
[1777087718775,30.46,77587.87,0.0,-0.79978,0.00013,20.31453]
[1777087718871,30.46,77587.56,0.0,-0.79982,0.00013,20.31187]
[1777087723855,30.46,77587.36,0.0,-0.79986,0.00013,20.30972]
[1777087724020,30.46,77587.33,0.0,-0.79987,0.00013,20.30911]
[1777087729592,30.46,77587.31,0.0,-0.79989,0.00013,20.30781]
[1777087734634,30.46,77587.39,0.0,-0.79989,0.00013,20.30745]
[1777087738283,30.46,77587.1,0.0,-0.79994,0.00013,20.30472]
[1777087739230,30.46,77586.98,0.0,-0.79996,0.00013,20.30336]
[1777087739272,30.46,77586.98,0.0,-0.79996,0.00013,20.30336]
[1777087739669,30.46,77587.14,0.0,-0.79994,0.00013,20.30443]
[1777087744704,30.45,77587.17,0.0,-0.79995,0.00013,20.30363]
[1777087752760,30.45,77587.63,0.0,-0.79992,0.00013,20.3056]
[1777087757794,30.45,77587.23,0.0,-0.79999,0.00013,20.30132]
[1777087762831,30.45,77587.24,0.0,-0.80001,0.00013,20.30032]
[1777087767866,30.44,77587.76,0.0,-0.79996,0.00013,20.3034]
[1777087772900,30.44,77587.75,0.0,-0.80001,0.00013,20.29839]
[1777087782970,30.44,77587.75,0.0,-0.80004,0.00013,20.29623]
[1777087788007,30.43,77587.5,0.0,-0.8001,0.00013,20.29295]
[1777087793041,30.43,77584.15,0.0,-0.80054,0.00013,20.26519]
[1777087800090,30.43,77584.09,0.0,-0.80056,0.00013,20.26363]
[1777087805125,30.43,77584.17,0.0,-0.80056,0.00013,20.2636]
[1777087812174,30.43,77584.68,0.0,-0.80051,0.00013,20.26684]
[1777087818219,30.43,77584.4,0.0,-0.80056,0.00013,20.26395]
[1777087823254,30.42,77584.5,0.0,-0.80055,0.00013,20.26423]
[1777087827288,30.42,77591.32,0.0,-0.79969,0.00013,20.31841]
[1777087832323,30.42,77587.28,0.0,-0.80025,0.00013,20.28145]
[1777087837358,30.42,77585.87,0.0,-0.80043,0.00013,20.26966]
[1777087845415,30.42,77586.23,0.0,-0.8004,0.00013,20.27184]
[1777087850449,30.42,77585.7,0.0,-0.80047,0.00013,20.26713]
[1777087859512,30.42,77585.87,0.0,-0.80047,0.00013,20.26765]
[1777087865555,30.42,77585.83,0.0,-0.80048,0.00013,20.26673]
[1777087870590,30.42,77585.8,0.0,-0.80049,0.00013,20.26599]
[1777087876632,30.41,77585.83,0.0,-0.8005,0.00013,20.26564]
[1777087881667,30.41,77586.53,0.0,-0.80042,0.00013,20.27076]
[1777087886701,30.41,77588.55,0.0,-0.80017,0.00013,20.28636]
[1777087891736,30.41,77588.72,0.0,-0.80019,0.00013,20.28328]
[1777087896773,30.41,77588.39,0.0,-0.80024,0.00013,20.28013]
[1777087901808,30.41,77588.35,0.0,-0.80025,0.00013,20.27931]
[1777087909864,30.41,77588.57,0.0,-0.80024,0.00013,20.28017]
[1777087919933,30.4,77588.35,0.0,-0.80029,0.00013,20.27707]
[1777087924968,30.4,77587.42,0.0,-0.80042,0.00013,20.2689]
[1777087932018,30.4,77588.3,0.0,-0.80032,0.00013,20.27489]
[1777087937053,30.4,77588.35,0.0,-0.80033,0.00013,20.27449]
[1777087943094,30.4,77588.21,0.0,-0.80036,0.00013,20.27239]
[1777087950144,30.39,77587.93,0.0,-0.80042,0.00013,20.26898]
[1777087955179,30.39,77589.42,0.0,-0.80027,0.00013,20.27625]
[1777087960214,30.39,77592.8,0.0,-0.79986,0.00013,20.30221]
[1777087965250,30.39,77592.61,0.0,-0.7999,0.00013,20.29964]
[1777087970284,30.39,77595.88,0.0,-0.7995,0.00013,20.32478]
[1777087975320,30.38,77595.45,0.0,-0.79957,0.00013,20.32019]
[1777087980355,30.38,77595.75,0.0,-0.79955,0.00013,20.32146]
[1777087985390,30.38,77595.77,0.0,-0.79957,0.00013,20.32074]
[1777087991433,30.38,77596.21,0.0,-0.79953,0.00013,20.32328]
[1777087999489,30.38,77597.34,0.0,-0.7994,0.00013,20.3314]
[1777088005532,30.37,77597.67,0.0,-0.79937,0.00013,20.33329]
[1777088010567,30.37,77598.24,0.0,-0.79931,0.00013,20.33716]
[1777088015602,30.37,77598.13,0.0,-0.79936,0.00013,20.33177]
[1777088020637,30.37,77598.33,0.0,-0.79934,0.00013,20.33271]
[1777088025673,30.37,77595.96,0.0,-0.79966,0.00013,20.31313]
[1777088031715,30.37,77596.38,0.0,-0.79961,0.00013,20.31585]
[1777088036750,30.37,77596.28,0.0,-0.79963,0.00013,20.31451]
[1777088041785,30.36,77596.44,0.0,-0.79962,0.00013,20.31527]
[1777088046821,30.36,77596.33,0.0,-0.79964,0.00013,20.31386]
[1777088052864,30.36,77596.24,0.0,-0.79967,0.00013,20.31252]
[1777088057899,30.36,77597.04,0.0,-0.79957,0.00013,20.31838]
[1777088063944,30.36,77597.17,0.0,-0.79957,0.00013,20.31876]
[1777088068979,30.36,77597.18,0.0,-0.79958,0.00013,20.3183]
[1777088074014,30.36,77597.06,0.0,-0.79963,0.00013,20.31296]
[1777088080056,30.36,77597.15,0.0,-0.79963,0.00013,20.31307]
[1777088085091,30.36,77597.0,0.0,-0.79965,0.00013,20.31135]
[1777088089119,30.35,77603.91,0.0,-0.79878,0.00013,20.36632]
[1777088090126,30.35,77609.93,0.0,-0.79801,0.00013,20.41457]
[1777088097175,30.35,77611.39,0.0,-0.79782,0.00013,20.42605]
[1777088102210,30.35,77610.61,0.0,-0.79793,0.00013,20.41966]
[1777088107245,30.35,77611.62,0.0,-0.7978,0.00013,20.42789]
[1777088113287,30.35,77611.8,0.0,-0.79777,0.00013,20.42931]
[1777088119329,30.35,77612.07,0.0,-0.79774,0.00013,20.43129]
[1777088126377,30.35,77611.79,0.0,-0.79777,0.00013,20.42919]
[1777088132420,30.35,77614.58,0.0,-0.79744,0.00013,20.44798]
[1777088137500,30.36,77614.26,0.0,-0.79748,0.00013,20.44549]
[1777088142534,30.36,77614.52,0.0,-0.79744,0.00013,20.44782]
[1777088147570,30.36,77615.61,0.0,-0.7973,0.00013,20.45689]
[1777088150592,30.36,77621.85,0.0,-0.79649,0.00013,20.50699]
[1777088151598,30.36,77627.65,0.0,-0.79574,0.00013,20.55333]
[1777088155627,30.36,77631.95,0.0,-0.79519,0.00013,20.58745]
[1777088160661,30.36,77634.93,0.0,-0.79481,0.00013,20.61088]
[1777088166958,30.35,77635.48,0.0,-0.79475,0.00013,20.61496]
[1777088170040,30.35,77635.49,0.0,-0.79475,0.00013,20.61485]
[1777088175766,30.35,77635.15,0.0,-0.7948,0.00013,20.61165]
[1777088179336,30.35,77635.18,0.0,-0.7948,0.00013,20.61182]
[1777088179372,30.35,77634.25,0.0,-0.79492,0.00013,20.60428]
[1777088179527,30.35,77634.25,0.0,-0.79492,0.00013,20.60428]
[1777088179795,30.35,77633.4,0.0,-0.79503,0.00013,20.59744]
[1777088180510,30.35,77633.4,0.0,-0.79503,0.00013,20.59744]
[1777088180526,30.35,77633.4,0.0,-0.79503,0.00013,20.59744]
[1777088185837,30.35,77634.17,0.0,-0.79494,0.00013,20.60327]
[1777088187571,30.35,77633.44,0.0,-0.79503,0.00013,20.59739]
[1777088187776,30.35,77633.44,0.0,-0.79503,0.00013,20.59739]
[1777088188874,30.35,77633.44,0.0,-0.79503,0.00013,20.59734]
[1777088189021,30.35,77633.44,0.0,-0.79503,0.00013,20.59734]
[1777088189122,30.35,77633.44,0.0,-0.79503,0.00013,20.59729]
[1777088194423,30.35,77633.55,0.0,-0.79505,0.00013,20.59412]
[1777088199939,30.35,77625.99,0.0,-0.79603,0.00013,20.53343]
[1777088201748,30.35,77625.99,0.0,-0.79603,0.00013,20.53343]
[1777088201784,30.35,77625.99,0.0,-0.79603,0.00013,20.53343]
[1777088207225,30.35,77625.57,0.0,-0.79608,0.00013,20.53027]
[1777088207279,30.35,77625.57,0.0,-0.79608,0.00013,20.53027]
[1777088216052,30.35,77625.85,0.0,-0.79604,0.00013,20.53299]
[1777088219044,30.35,77626.24,0.0,-0.79599,0.00013,20.53622]
[1777088219283,30.35,77626.24,0.0,-0.79599,0.00013,20.53622]
[1777088219378,30.35,77626.24,0.0,-0.79598,0.00013,20.53627]
[1777088220360,30.35,77626.24,0.0,-0.79598,0.00013,20.53627]
[1777088220528,30.35,77626.24,0.0,-0.79598,0.00013,20.53627]
[1777088226122,30.35,77626.37,0.0,-0.79596,0.00013,20.5377]
[1777088232164,30.35,77626.37,0.0,-0.79596,0.00013,20.5379]
[1777088237029,30.35,77626.22,0.0,-0.79597,0.00013,20.53696]
[1777088237273,30.35,77626.22,0.0,-0.79597,0.00013,20.53696]
[1777088237347,30.35,77626.22,0.0,-0.79597,0.00013,20.53703]
[1777088237936,30.35,77626.22,0.0,-0.79597,0.00013,20.53703]
[1777088238034,30.35,77626.22,0.0,-0.79597,0.00013,20.53703]
[1777088240220,30.35,77617.9,0.0,-0.79704,0.00013,20.47072]
[1777088241226,30.36,77610.01,0.0,-0.79805,0.00013,20.40774]
[1777088242943,30.36,77610.01,0.0,-0.79805,0.00013,20.40774]
[1777088243026,30.36,77610.01,0.0,-0.79805,0.00013,20.40774]
[1777088243969,30.36,77610.11,0.0,-0.79803,0.00013,20.40896]
[1777088244022,30.36,77610.11,0.0,-0.79803,0.00013,20.40896]
[1777088244071,30.36,77610.11,0.0,-0.79802,0.00013,20.40917]
[1777088247647,30.36,77609.85,0.0,-0.79805,0.00013,20.4077]
[1777088247778,30.36,77609.85,0.0,-0.79805,0.00013,20.4077]
[1777088253311,30.36,77609.6,0.0,-0.79809,0.00013,20.40303]
[1777088256137,30.36,77609.8,0.0,-0.79806,0.00013,20.40501]
[1777088256276,30.36,77609.8,0.0,-0.79806,0.00013,20.40501]
[1777088257633,30.36,77609.93,0.0,-0.79803,0.00013,20.40642]
[1777088257772,30.36,77609.93,0.0,-0.79803,0.00013,20.40642]
[1777088258346,30.36,77609.45,0.0,-0.79809,0.00013,20.40275]
[1777088262082,30.36,77612.86,0.0,-0.79765,0.00013,20.43057]
[1777088262284,30.36,77612.86,0.0,-0.79765,0.00013,20.43057]
[1777088267408,30.36,77614.19,0.0,-0.79746,0.00013,20.44196]
[1777088269447,30.36,77613.65,0.0,-0.79753,0.00013,20.43773]
[1777088269527,30.36,77613.65,0.0,-0.79753,0.00013,20.43773]
[1777088269548,30.37,77613.61,0.0,-0.79753,0.00013,20.4376]
[1777088271512,30.37,77613.8,0.0,-0.79751,0.00013,20.43912]
[1777088271532,30.37,77613.8,0.0,-0.79751,0.00013,20.43912]
[1777088278428,30.37,77612.5,0.0,-0.79766,0.00013,20.42947]
[1777088280220,30.37,77615.67,0.0,-0.79725,0.00013,20.45503]
[1777088280284,30.37,77615.67,0.0,-0.79725,0.00013,20.45503]
[1777088281652,30.37,77618.71,0.0,-0.79686,0.00013,20.4795]
[1777088281778,30.37,77618.71,0.0,-0.79686,0.00013,20.4795]
[1777088282021,30.37,77618.71,0.0,-0.79686,0.00013,20.4795]
[1777088282514,30.37,77620.83,0.0,-0.79659,0.00013,20.49653]
[1777088283393,30.37,77620.83,0.0,-0.79659,0.00013,20.49653]
[1777088283730,30.37,77619.15,0.0,-0.7968,0.00013,20.48318]
[1777088283785,30.37,77619.15,0.0,-0.7968,0.00013,20.48318]
[1777088289563,30.37,77619.48,0.0,-0.79675,0.00013,20.48618]
[1777088292369,30.37,77619.94,0.0,-0.79669,0.00013,20.48996]
[1777088292531,30.37,77619.94,0.0,-0.79669,0.00013,20.48996]
[1777088297619,30.37,77619.91,0.0,-0.79669,0.00013,20.49]
[1777088302654,30.37,77619.94,0.0,-0.79668,0.00013,20.49046]
[1777088306969,30.37,77619.91,0.0,-0.79668,0.00013,20.49036]
[1777088307038,30.37,77619.91,0.0,-0.79668,0.00013,20.49036]
[1777088312724,30.37,77620.09,0.0,-0.79668,0.00013,20.48831]
[1777088318766,30.37,77620.12,0.0,-0.79667,0.00013,20.48887]
[1777088323739,30.37,77620.06,0.0,-0.79668,0.00013,20.48862]
[1777088323779,30.37,77620.06,0.0,-0.79668,0.00013,20.48862]
[1777088328836,30.37,77620.18,0.0,-0.79666,0.00013,20.48994]
[1777088332705,30.37,77620.2,0.0,-0.79665,0.00013,20.4903]
[1777088332771,30.37,77620.2,0.0,-0.79665,0.00013,20.4903]
[1777088341928,30.37,77619.24,0.0,-0.79676,0.00013,20.48328]
[1777088342816,30.37,77619.24,0.0,-0.79676,0.00013,20.48328]
[1777088343031,30.37,77619.24,0.0,-0.79676,0.00013,20.48328]
[1777088345606,30.37,77619.3,0.0,-0.79675,0.00013,20.48383]
[1777088345778,30.38,77619.27,0.0,-0.79675,0.00013,20.48381]
[1777088351998,30.38,77619.8,0.0,-0.79668,0.00013,20.48842]
[1777088354296,30.38,77623.18,0.0,-0.79624,0.00013,20.51548]
[1777088354528,30.38,77623.18,0.0,-0.79624,0.00013,20.51548]
[1777088361061,30.38,77624.63,0.0,-0.79605,0.00013,20.52726]
[1777088365586,30.38,77624.74,0.0,-0.79604,0.00013,20.52823]
[1777088365779,30.38,77624.85,0.0,-0.79602,0.00013,20.52911]
[1777088369266,30.38,77624.09,0.0,-0.79612,0.00013,20.52311]
[1777088369527,30.38,77624.09,0.0,-0.79612,0.00013,20.52311]
[1777088371752,30.38,77626.55,0.0,-0.79583,0.00013,20.53901]
[1777088371773,30.38,77626.55,0.0,-0.79583,0.00013,20.53901]
[1777088378179,30.38,77625.76,0.0,-0.79593,0.00013,20.53288]
[1777088382208,30.38,77630.99,0.0,-0.79525,0.00013,20.57465]
[1777088383215,30.38,77636.52,0.0,-0.79454,0.00013,20.61874]
[1777088384889,30.38,77637.75,0.0,-0.79438,0.00013,20.6285]
[1777088385027,30.38,77637.75,0.0,-0.79438,0.00013,20.6285]
[1777088386450,30.38,77637.55,0.0,-0.79441,0.00013,20.62686]
[1777088386526,30.38,77637.55,0.0,-0.79441,0.00013,20.62686]
[1777088390726,30.38,77641.76,0.0,-0.79386,0.00013,20.66064]
[1777088390783,30.38,77641.76,0.0,-0.79386,0.00013,20.66064]
[1777088396305,30.38,77642.48,0.0,-0.79376,0.00013,20.66662]
[1777088401341,30.38,77645.47,0.0,-0.79337,0.00013,20.69066]
[1777088402223,30.38,77645.47,0.0,-0.79337,0.00013,20.69066]
[1777088402279,30.38,77645.47,0.0,-0.79337,0.00013,20.69066]
[1777088407383,30.38,77646.21,0.0,-0.79327,0.00013,20.69664]
[1777088409664,30.38,77646.21,0.0,-0.79327,0.00013,20.69664]
[1777088409775,30.38,77646.15,0.0,-0.79328,0.00013,20.69617]
[1777088412418,30.38,77652.34,0.0,-0.79248,0.00013,20.74537]
[1777088414433,30.38,77656.48,0.0,-0.79193,0.00013,20.77847]
[1777088414770,30.38,77656.48,0.0,-0.79193,0.00013,20.77847]
[1777088415030,30.38,77656.48,0.0,-0.79193,0.00013,20.77847]
[1777088416446,30.38,77660.6,0.0,-0.79139,0.00013,20.81132]
[1777088418837,30.38,77663.99,0.0,-0.79095,0.00013,20.83824]
[1777088419027,30.38,77663.99,0.0,-0.79095,0.00013,20.83824]
[1777088420475,30.38,77668.58,0.0,-0.79035,0.00013,20.87458]
[1777088420926,30.38,77668.58,0.0,-0.79035,0.00013,20.87458]
[1777088421021,30.38,77668.58,0.0,-0.79035,0.00013,20.87458]
[1777088421482,30.38,77669.23,0.0,-0.79027,0.00013,20.87967]
[1777088422281,30.38,77669.23,0.0,-0.79027,0.00013,20.87967]
[1777088422531,30.38,77669.23,0.0,-0.79027,0.00013,20.87967]
[1777088425908,30.38,77671.29,0.0,-0.79,0.00013,20.89564]
[1777088426033,30.38,77671.29,0.0,-0.79,0.00013,20.89564]
[1777088429538,30.38,77679.11,0.0,-0.78899,0.00013,20.95724]
[1777088430518,30.38,77679.11,0.0,-0.78899,0.00013,20.95724]
[1777088430780,30.38,77680.45,0.0,-0.78881,0.00013,20.96787]
[1777088432333,30.38,77681.09,0.0,-0.78875,0.00013,20.96909]
[1777088432521,30.38,77681.09,0.0,-0.78875,0.00013,20.96909]
[1777088434026,30.38,77681.29,0.0,-0.78873,0.00013,20.97059]
[1777088434641,30.38,77681.29,0.0,-0.78873,0.00013,20.97059]
[1777088434680,30.38,77679.58,0.0,-0.78895,0.00013,20.95702]
[1777088434775,30.38,77679.58,0.0,-0.78895,0.00013,20.95702]
[1777088436152,30.38,77679.58,0.0,-0.78895,0.00013,20.95697]
[1777088436281,30.38,77679.58,0.0,-0.78895,0.00013,20.95697]
[1777088438283,30.38,77677.02,0.0,-0.78929,0.00013,20.93662]
[1777088438529,30.38,77677.02,0.0,-0.78929,0.00013,20.93662]
[1777088439693,30.38,77676.01,0.0,-0.78942,0.00013,20.92856]
[1777088439724,30.38,77675.49,0.0,-0.78949,0.00013,20.92434]
[1777088439773,30.38,77675.49,0.0,-0.78949,0.00013,20.92434]
[1777088443832,30.38,77673.8,0.0,-0.78972,0.00013,20.91049]
[1777088444030,30.38,77673.8,0.0,-0.78972,0.00013,20.91049]
[1777088450655,30.38,77674.23,0.0,-0.78967,0.00013,20.91359]
[1777088456347,30.37,77674.3,0.0,-0.78969,0.00013,20.91252]
[1777088456522,30.37,77674.3,0.0,-0.78969,0.00013,20.91252]
[1777088458773,30.37,77674.58,0.0,-0.78966,0.00013,20.91423]
[1777088459019,30.37,77675.7,0.0,-0.78952,0.00013,20.92293]
[1777088459749,30.37,77676.04,0.0,-0.78948,0.00013,20.92544]
[1777088461059,30.37,77676.4,0.0,-0.78943,0.00013,20.92811]
[1777088461281,30.37,77676.4,0.0,-0.78943,0.00013,20.92811]
[1777088466179,30.37,77677.03,0.0,-0.78936,0.00013,20.93234]
[1777088466280,30.37,77677.03,0.0,-0.78936,0.00013,20.93234]
[1777088467307,30.37,77677.72,0.0,-0.78928,0.00013,20.93762]
[1777088467520,30.37,77677.72,0.0,-0.78928,0.00013,20.93762]
[1777088467622,30.37,77677.0,0.0,-0.78937,0.00013,20.93172]
[1777088472840,30.37,77677.32,0.0,-0.78935,0.00013,20.93315]
[1777088474251,30.37,77677.32,0.0,-0.78935,0.00013,20.93315]
[1777088474271,30.37,77677.32,0.0,-0.78935,0.00013,20.93315]
[1777088479889,30.36,77680.93,0.0,-0.7889,0.00013,20.96035]
[1777088483624,30.36,77680.85,0.0,-0.78892,0.00013,20.95928]
[1777088483774,30.36,77680.85,0.0,-0.78892,0.00013,20.95928]
[1777088483898,30.36,77680.92,0.0,-0.78891,0.00013,20.95961]
[1777088484020,30.36,77680.92,0.0,-0.78891,0.00013,20.95961]
[1777088484121,30.36,77680.92,0.0,-0.78892,0.00013,20.9594]
[1777088489959,30.36,77681.02,0.0,-0.78893,0.00013,20.95889]
[1777088491897,30.36,77681.52,0.0,-0.78886,0.00013,20.96264]
[1777088492028,30.36,77681.52,0.0,-0.78886,0.00013,20.96264]
[1777088498015,30.35,77681.77,0.0,-0.78888,0.00013,20.95932]
[1777088498897,30.35,77681.77,0.0,-0.78888,0.00013,20.95932]
[1777088499022,30.35,77681.77,0.0,-0.78888,0.00013,20.95932]
[1777088499122,30.35,77681.77,0.0,-0.78889,0.00013,20.95911]
[1777088501781,30.35,77681.77,0.0,-0.78889,0.00013,20.95911]
[1777088502032,30.35,77683.22,0.0,-0.7887,0.00013,20.97016]
[1777088507078,30.35,77686.35,0.0,-0.78832,0.00013,20.99349]
[1777088512113,30.35,77687.27,0.0,-0.78822,0.00013,20.99958]
[1777088514504,30.35,77687.64,0.0,-0.78817,0.00013,21.00226]
[1777088514525,30.35,77687.64,0.0,-0.78817,0.00013,21.00226]
[1777088516844,30.34,77690.46,0.0,-0.78781,0.00013,21.0238]
[1777088517020,30.34,77690.46,0.0,-0.78781,0.00013,21.0238]
[1777088517147,30.34,77690.41,0.0,-0.78782,0.00013,21.02314]
[1777088522183,30.34,77691.17,0.0,-0.78775,0.00013,21.02783]
[1777088526211,30.34,77696.65,0.0,-0.78703,0.00013,21.07053]
[1777088527361,30.34,77696.65,0.0,-0.78703,0.00013,21.07053]
[1777088527531,30.34,77696.65,0.0,-0.78703,0.00013,21.07053]
[1777088532326,30.34,77699.97,0.0,-0.7866,0.00013,21.09652]
[1777088532522,30.34,77699.97,0.0,-0.7866,0.00013,21.09652]
[1777088532623,30.34,77699.97,0.0,-0.7866,0.00013,21.09651]
[1777088537058,30.34,77701.52,0.0,-0.78639,0.00013,21.10873]
[1777088537272,30.34,77701.52,0.0,-0.78639,0.00013,21.10873]
[1777088542573,30.34,77704.08,0.0,-0.78606,0.00013,21.12887]
[1777088542773,30.34,77704.08,0.0,-0.78606,0.00013,21.12887]
[1777088542614,30.34,77704.08,0.0,-0.78606,0.00013,21.12885]
[1777088548821,30.34,77705.27,0.0,-0.7859,0.00013,21.13816]
[1777088549025,30.34,77705.1,0.0,-0.78592,0.00013,21.1368]
[1777088554407,30.34,77698.24,0.0,-0.78686,0.00013,21.0788]
[1777088554956,30.34,77698.24,0.0,-0.78686,0.00013,21.0788]
[1777088555026,30.34,77698.24,0.0,-0.78686,0.00013,21.0788]
[1777088555414,30.34,77692.64,0.0,-0.7876,0.00013,21.03463]
[1777088558042,30.34,77688.38,0.0,-0.78816,0.00013,21.00106]
[1777088558271,30.34,77688.38,0.0,-0.78816,0.00013,21.00106]
[1777088558434,30.34,77688.86,0.0,-0.78809,0.00013,21.00514]
[1777088560449,30.34,77703.24,0.0,-0.78618,0.00013,21.11898]
[1777088561330,30.34,77703.24,0.0,-0.78618,0.00013,21.11898]
[1777088561685,30.34,77707.4,0.0,-0.78563,0.00013,21.15178]
[1777088563721,30.34,77707.27,0.0,-0.78565,0.00013,21.15072]
[1777088565484,30.34,77702.03,0.0,-0.78635,0.00013,21.10931]
[1777088567277,30.34,77702.03,0.0,-0.78635,0.00013,21.10931]
[1777088567521,30.34,77702.03,0.0,-0.78635,0.00013,21.10931]
[1777088567622,30.34,77701.67,0.0,-0.78639,0.00013,21.10645]
[1777088570001,30.34,77701.78,0.0,-0.78638,0.00013,21.1073]
[1777088570024,30.34,77701.78,0.0,-0.78638,0.00013,21.1073]
[1777088575554,30.34,77701.75,0.0,-0.78639,0.00013,21.10692]
[1777088580589,30.34,77701.96,0.0,-0.78636,0.00013,21.10853]
[1777088583065,30.34,77701.62,0.0,-0.7864,0.00013,21.10585]
[1777088583270,30.34,77701.62,0.0,-0.7864,0.00013,21.10585]
[1777088587349,30.34,77702.1,0.0,-0.78634,0.00013,21.10967]
[1777088588334,30.34,77703.52,0.0,-0.78615,0.00013,21.12087]
[1777088588522,30.34,77703.52,0.0,-0.78615,0.00013,21.12087]
[1777088588644,30.34,77704.6,0.0,-0.78601,0.00013,21.12939]
[1777088593681,30.34,77703.99,0.0,-0.78609,0.00013,21.12456]
[1777088598715,30.34,77709.18,0.0,-0.7854,0.00013,21.1655]
[1777088603751,30.34,77709.89,0.0,-0.78531,0.00013,21.17094]
[1777088608787,30.34,77711.92,0.0,-0.78504,0.00013,21.18679]
[1777088613821,30.34,77711.43,0.0,-0.78514,0.00013,21.17898]
[1777088618855,30.34,77712.12,0.0,-0.78505,0.00013,21.18434]
[1777088623891,30.34,77712.5,0.0,-0.785,0.00013,21.18726]
[1777088625905,30.34,77707.14,0.0,-0.78571,0.00013,21.14507]
[1777088630940,30.34,77706.28,0.0,-0.78582,0.00013,21.13851]
[1777088635975,30.34,77703.96,0.0,-0.78612,0.00013,21.12046]
[1777088642017,30.34,77703.5,0.0,-0.78618,0.00013,21.11701]
[1777088647053,30.34,77703.74,0.0,-0.78615,0.00013,21.11903]
[1777088654102,30.34,77703.52,0.0,-0.78617,0.00013,21.11746]
[1777088659139,30.34,77703.49,0.0,-0.78618,0.00013,21.11718]
[1777088664172,30.34,77703.55,0.0,-0.78617,0.00013,21.11775]
[1777088670214,30.34,77705.19,0.0,-0.78595,0.00013,21.13088]
[1777088677264,30.34,77705.81,0.0,-0.78589,0.00013,21.13224]
[1777088682299,30.34,77707.05,0.0,-0.78572,0.00013,21.14216]
[1777088687333,30.34,77706.85,0.0,-0.78574,0.00013,21.14074]
[1777088692369,30.34,77705.29,0.0,-0.78595,0.00013,21.12849]
[1777088697404,30.34,77702.47,0.0,-0.78632,0.00013,21.1062]
[1777088702439,30.34,77702.75,0.0,-0.78629,0.00013,21.10837]
[1777088707474,30.34,77703.17,0.0,-0.78623,0.00013,21.11163]
[1777088709488,30.34,77708.55,0.0,-0.78552,0.00013,21.15402]
[1777088714523,30.34,77712.63,0.0,-0.78498,0.00013,21.18585]
[1777088720565,30.34,77713.34,0.0,-0.78489,0.00013,21.19139]
[1777088727613,30.34,77712.2,0.0,-0.78504,0.00013,21.18238]
[1777088732649,30.34,77717.83,0.0,-0.78432,0.00013,21.22271]
[1777088736676,30.34,77722.44,0.0,-0.78372,0.00013,21.2585]
[1777088741712,30.34,77723.21,0.0,-0.78362,0.00013,21.26385]
[1777088746747,30.34,77724.14,0.0,-0.78351,0.00013,21.27043]
[1777088751782,30.33,77727.79,0.0,-0.78304,0.00013,21.29821]
[1777088756817,30.33,77726.75,0.0,-0.7832,0.00013,21.28896]
[1777088761852,30.33,77726.08,0.0,-0.78331,0.00013,21.28274]
[1777088766886,30.33,77726.13,0.0,-0.78332,0.00013,21.28219]
[1777088771922,30.33,77724.12,0.0,-0.7836,0.00013,21.26546]
[1777088776957,30.32,77725.36,0.0,-0.78345,0.00013,21.27424]
[1777088784006,30.32,77726.45,0.0,-0.78333,0.00013,21.28127]
[1777088790047,30.32,77726.21,0.0,-0.78339,0.00013,21.2778]
[1777088795083,30.31,77726.94,0.0,-0.78334,0.00013,21.27867]
[1777088800118,30.31,77725.97,0.0,-0.78349,0.00013,21.27004]
[1777088808174,30.31,77725.18,0.0,-0.78362,0.00013,21.26233]
[1777088813208,30.31,77725.79,0.0,-0.78355,0.00013,21.26625]
[1777088818244,30.31,77724.72,0.0,-0.78371,0.00013,21.25698]
[1777088823279,30.3,77725.13,0.0,-0.78367,0.00013,21.25941]
[1777088828313,30.3,77725.63,0.0,-0.78362,0.00013,21.26255]
[1777088833870,30.3,77725.55,0.0,-0.78364,0.00013,21.26127]
[1777088839392,30.3,77725.27,0.0,-0.7837,0.00013,21.25798]
[1777088844427,30.3,77729.31,0.0,-0.78317,0.00013,21.289]
[1777088848456,30.29,77734.15,0.0,-0.78254,0.00013,21.32625]
[1777088853491,30.29,77735.94,0.0,-0.78234,0.00013,21.33535]
[1777088858526,30.29,77735.94,0.0,-0.78237,0.00013,21.33415]
[1777088861671,30.29,77735.62,0.0,-0.78242,0.00013,21.33115]
[1777088861776,30.29,77735.62,0.0,-0.78242,0.00013,21.33115]
[1777088864491,30.29,77737.45,0.0,-0.78218,0.00013,21.34478]
[1777088864523,30.29,77737.45,0.0,-0.78218,0.00013,21.34478]
[1777088864592,30.29,77737.45,0.0,-0.78219,0.00013,21.34451]
[1777088869603,30.28,77737.44,0.0,-0.78221,0.00013,21.34311]
[1777088874638,30.28,77737.13,0.0,-0.78228,0.00013,21.33937]
[1777088875530,30.28,77737.13,0.0,-0.78228,0.00013,21.33937]
[1777088875776,30.28,77737.13,0.0,-0.78228,0.00013,21.33937]
[1777088883357,30.28,77729.73,0.0,-0.7833,0.00013,21.27924]
[1777088883524,30.28,77729.73,0.0,-0.7833,0.00013,21.27924]
[1777088883702,30.27,77729.41,0.0,-0.78335,0.00013,21.27652]
[1777088887943,30.27,77729.26,0.0,-0.78338,0.00013,21.27474]
[1777088893071,30.27,77721.94,0.0,-0.78437,0.00013,21.2163]
[1777088893172,30.27,77721.59,0.0,-0.78442,0.00013,21.21329]
[1777088893269,30.27,77721.59,0.0,-0.78442,0.00013,21.21329]
[1777088898807,30.27,77722.34,0.0,-0.78433,0.00013,21.21858]
[1777088903842,30.27,77722.77,0.0,-0.78429,0.00013,21.22133]
[1777088908877,30.27,77723.77,0.0,-0.78417,0.00013,21.22859]
[1777088914918,30.27,77723.03,0.0,-0.7843,0.00013,21.2182]
[1777088919954,30.26,77722.84,0.0,-0.78434,0.00013,21.21613]
[1777088924989,30.26,77723.4,0.0,-0.78427,0.00013,21.21997]
[1777088931030,30.26,77723.53,0.0,-0.78427,0.00013,21.22033]
[1777088937073,30.26,77729.64,0.0,-0.78346,0.00013,21.26782]
[1777088940094,30.26,77733.4,0.0,-0.78297,0.00013,21.29695]
[1777088945128,30.26,77733.24,0.0,-0.78301,0.00013,21.29472]
[1777088950164,30.25,77731.54,0.0,-0.78325,0.00013,21.28038]
[1777088955198,30.25,77726.99,0.0,-0.78387,0.00013,21.24374]
[1777088960234,30.25,77726.33,0.0,-0.78398,0.00013,21.23779]
[1777088965269,30.25,77726.81,0.0,-0.78392,0.00013,21.24099]
[1777088970303,30.25,77726.61,0.0,-0.78396,0.00013,21.23885]
[1777088977353,30.25,77725.63,0.0,-0.78413,0.00013,21.22656]
[1777088982388,30.25,77725.52,0.0,-0.78415,0.00013,21.22523]
[1777088988430,30.24,77725.41,0.0,-0.78418,0.00013,21.22375]
[1777088993465,30.24,77725.53,0.0,-0.78417,0.00013,21.22414]
[1777088998499,30.24,77723.64,0.0,-0.78443,0.00013,21.20874]
[1777088999507,30.24,77716.62,0.0,-0.78537,0.00013,21.15322]
[1777089005551,30.24,77715.03,0.0,-0.78558,0.00013,21.14057]
[1777089011592,30.24,77715.66,0.0,-0.7855,0.00013,21.1454]
[1777089016628,30.24,77715.68,0.0,-0.7855,0.00013,21.14545]
[1777089021664,30.24,77715.62,0.0,-0.78551,0.00013,21.1449]
[1777089026700,30.24,77716.03,0.0,-0.78546,0.00013,21.14811]
[1777089031736,30.24,77716.28,0.0,-0.78545,0.00013,21.1463]
[1777089034757,30.24,77721.8,0.0,-0.78471,0.00013,21.18988]
[1777089042814,30.24,77722.56,0.0,-0.78461,0.00013,21.19567]
[1777089048855,30.24,77721.83,0.0,-0.78471,0.00013,21.18982]
[1777089053890,30.24,77716.93,0.0,-0.78537,0.00013,21.15114]
[1777089065975,30.24,77714.49,0.0,-0.78568,0.00013,21.13279]
[1777089076046,30.24,77714.49,0.0,-0.78566,0.00013,21.13372]
[1777089086114,30.25,77714.49,0.0,-0.78564,0.00013,21.13471]
[1777089091149,30.25,77710.3,0.0,-0.78622,0.00013,21.09817]
[1777089096185,30.25,77710.38,0.0,-0.7862,0.00013,21.09914]
[1777089101220,30.25,77710.17,0.0,-0.78623,0.00013,21.09768]
[1777089107262,30.25,77709.75,0.0,-0.78628,0.00013,21.09444]
[1777089112297,30.25,77710.74,0.0,-0.78615,0.00013,21.10227]
[1777089118338,30.25,77712.48,0.0,-0.78592,0.00013,21.11598]
[1777089128409,30.25,77712.12,0.0,-0.78598,0.00013,21.11244]
[1777089133444,30.25,77710.92,0.0,-0.78614,0.00013,21.10268]
[1777089138480,30.25,77711.36,0.0,-0.78609,0.00013,21.106]
[1777089148548,30.24,77711.06,0.0,-0.78614,0.00013,21.10285]
[1777089154591,30.24,77710.76,0.0,-0.78623,0.00013,21.09535]
[1777089161639,30.24,77711.19,0.0,-0.7862,0.00013,21.0972]
[1777089167682,30.24,77711.15,0.0,-0.78623,0.00013,21.09554]
[1777089172716,30.23,77710.7,0.0,-0.78631,0.00013,21.09087]
[1777089177752,30.23,77711.37,0.0,-0.78623,0.00013,21.09575]
[1777089186817,30.23,77712.02,0.0,-0.78615,0.00013,21.10036]
[1777089190845,30.23,77700.68,0.0,-0.78766,0.00013,21.01005]
[1777089191852,30.23,77699.28,0.0,-0.78785,0.00013,20.99873]
[1777089196886,30.23,77696.08,0.0,-0.78829,0.00013,20.97251]
[1777089201921,30.23,77698.79,0.0,-0.78794,0.00013,20.99333]
[1777089206956,30.22,77701.73,0.0,-0.78756,0.00013,21.016]
[1777089211994,30.22,77701.75,0.0,-0.7876,0.00013,21.01182]
[1777089217092,30.22,77701.2,0.0,-0.78767,0.00013,21.00737]
[1777089223071,30.22,77701.71,0.0,-0.78761,0.00013,21.01077]
[1777089228107,30.22,77701.91,0.0,-0.78759,0.00013,21.01195]
[1777089233142,30.22,77697.47,0.0,-0.78819,0.00013,20.97639]
[1777089239187,30.22,77696.84,0.0,-0.78827,0.00013,20.97125]
[1777089250264,30.22,77696.75,0.0,-0.78829,0.00013,20.97015]
[1777089257313,30.22,77696.47,0.0,-0.78834,0.00013,20.96748]
[1777089267383,30.22,77696.92,0.0,-0.78828,0.00013,20.97075]
[1777089272418,30.22,77696.19,0.0,-0.78841,0.00013,20.96085]
[1777089277453,30.22,77695.77,0.0,-0.78847,0.00013,20.95724]
[1777089282488,30.22,77696.65,0.0,-0.78836,0.00013,20.96414]
[1777089288530,30.22,77696.64,0.0,-0.78836,0.00013,20.96397]
[1777089294572,30.21,77698.58,0.0,-0.78811,0.00013,20.97896]
[1777089299607,30.21,77698.56,0.0,-0.78812,0.00013,20.97829]
[1777089312698,30.21,77698.39,0.0,-0.78817,0.00013,20.97561]
[1777089319748,30.21,77698.23,0.0,-0.7882,0.00013,20.97371]
[1777089324782,30.21,77683.45,0.0,-0.79015,0.00013,20.85606]
[1777089325790,30.21,77680.8,0.0,-0.7905,0.00013,20.835]
[1777089330826,30.21,77679.95,0.0,-0.79061,0.00013,20.82859]
[1777089337874,30.21,77679.07,0.0,-0.79074,0.00013,20.81808]
[1777089342910,30.21,77679.71,0.0,-0.79066,0.00013,20.82331]
[1777089347581,30.21,77679.71,0.0,-0.79066,0.00013,20.82333]
[1777089347777,30.21,77679.59,0.0,-0.79067,0.00013,20.82241]
[1777089352981,30.21,77679.34,0.0,-0.7907,0.00013,20.82048]
[1777089359023,30.21,77679.07,0.0,-0.79074,0.00013,20.81834]
[1777089362216,30.21,77669.52,0.0,-0.79199,0.00013,20.7422]
[1777089363786,30.21,77667.98,0.0,-0.79219,0.00013,20.72981]
[1777089364569,30.21,77667.98,0.0,-0.79219,0.00013,20.72981]
[1777089364782,30.21,77667.42,0.0,-0.79227,0.00013,20.72526]
[1777089365296,30.21,77667.42,0.0,-0.79227,0.00013,20.72526]
[1777089365522,30.21,77667.42,0.0,-0.79227,0.00013,20.72526]
[1777089365623,30.21,77667.7,0.0,-0.79223,0.00013,20.72741]
[1777089371107,30.21,77673.33,0.0,-0.7915,0.00013,20.77194]
[1777089374618,30.21,77673.45,0.0,-0.79149,0.00013,20.77295]
[1777089374780,30.21,77673.9,0.0,-0.79143,0.00013,20.77656]
[1777089379424,30.21,77673.09,0.0,-0.79153,0.00013,20.77015]
[1777089379530,30.21,77673.09,0.0,-0.79153,0.00013,20.77015]
[1777089383756,30.21,77672.53,0.0,-0.7916,0.00013,20.76572]
[1777089383779,30.21,77672.53,0.0,-0.7916,0.00013,20.76572]
[1777089384197,30.21,77672.81,0.0,-0.79157,0.00013,20.76803]
[1777089387634,30.21,77670.84,0.0,-0.79182,0.00013,20.75234]
[1777089387782,30.21,77671.3,0.0,-0.79176,0.00013,20.75606]
[1777089394269,30.21,77671.48,0.0,-0.79176,0.00013,20.75376]
[1777089401317,30.21,77671.5,0.0,-0.79177,0.00013,20.75325]
[1777089407358,30.21,77671.62,0.0,-0.79178,0.00013,20.75315]
[1777089413578,30.21,77671.41,0.0,-0.79182,0.00013,20.75076]
[1777089413783,30.21,77671.41,0.0,-0.79182,0.00013,20.75076]
[1777089414759,30.21,77670.38,0.0,-0.79196,0.00013,20.74219]
[1777089414777,30.21,77670.38,0.0,-0.79196,0.00013,20.74219]
[1777089414907,30.2,77670.38,0.0,-0.79196,0.00013,20.74202]
[1777089415025,30.2,77670.38,0.0,-0.79196,0.00013,20.74202]
[1777089415415,30.2,77671.46,0.0,-0.79182,0.00013,20.75048]
[1777089421278,30.2,77671.46,0.0,-0.79182,0.00013,20.75048]
[1777089423624,30.2,77671.46,0.0,-0.79184,0.00013,20.74943]
[1777089423788,30.2,77671.46,0.0,-0.79184,0.00013,20.74943]
[1777089429513,30.2,77671.8,0.0,-0.79181,0.00013,20.75146]
[1777089429953,30.2,77671.8,0.0,-0.79181,0.00013,20.75146]
[1777089430027,30.2,77671.8,0.0,-0.79181,0.00013,20.75146]
[1777089435556,30.2,77672.05,0.0,-0.79177,0.00013,20.75348]
[1777089440591,30.2,77671.92,0.0,-0.79179,0.00013,20.75244]
[1777089445627,30.2,77671.45,0.0,-0.79185,0.00013,20.74868]
[1777089451536,30.2,77671.6,0.0,-0.79183,0.00013,20.74988]
[1777089451780,30.2,77671.6,0.0,-0.79183,0.00013,20.74988]
[1777089452443,30.2,77671.57,0.0,-0.79186,0.00013,20.74582]
[1777089452527,30.2,77671.57,0.0,-0.79186,0.00013,20.74582]
[1777089452544,30.2,77671.57,0.0,-0.79186,0.00013,20.74582]
[1777089458717,30.2,77671.47,0.0,-0.79187,0.00013,20.74504]
[1777089461945,30.2,77671.47,0.0,-0.79187,0.00013,20.74505]
[1777089462028,30.2,77671.47,0.0,-0.79187,0.00013,20.74505]
[1777089469660,30.2,77671.69,0.0,-0.79185,0.00013,20.7468]
[1777089469771,30.2,77671.69,0.0,-0.79185,0.00013,20.7468]
[1777089478858,30.2,77671.88,0.0,-0.79182,0.00013,20.74839]
[1777089485854,30.2,77671.58,0.0,-0.79186,0.00013,20.7461]
[1777089486028,30.2,77671.72,0.0,-0.79184,0.00013,20.74729]
[1777089486717,30.2,77671.72,0.0,-0.79184,0.00013,20.74729]
[1777089486777,30.2,77671.72,0.0,-0.79184,0.00013,20.74729]
[1777089487921,30.2,77671.7,0.0,-0.79184,0.00013,20.74719]
[1777089492955,30.2,77671.43,0.0,-0.79187,0.00013,20.74516]
[1777089497991,30.2,77671.43,0.0,-0.79187,0.00013,20.74531]
[1777089501707,30.2,77671.36,0.0,-0.79188,0.00013,20.74482]
[1777089501784,30.2,77671.36,0.0,-0.79188,0.00013,20.74482]
[1777089511085,30.2,77675.56,0.0,-0.79135,0.00013,20.77459]
[1777089517126,30.2,77675.7,0.0,-0.79134,0.00013,20.77555]
[1777089523169,30.2,77675.5,0.0,-0.79136,0.00013,20.774]
[1777089528204,30.2,77675.47,0.0,-0.79136,0.00013,20.77381]
[1777089531704,30.2,77675.51,0.0,-0.79136,0.00013,20.77415]
[1777089531780,30.2,77675.51,0.0,-0.79136,0.00013,20.77415]
[1777089532373,30.2,77675.7,0.0,-0.79133,0.00013,20.77568]
[1777089532523,30.2,77675.7,0.0,-0.79133,0.00013,20.77568]
[1777089532624,30.2,77675.7,0.0,-0.79133,0.00013,20.77569]
[1777089538274,30.2,77675.65,0.0,-0.79134,0.00013,20.77535]
[1777089545322,30.2,77675.29,0.0,-0.79138,0.00013,20.77256]
[1777089554496,30.2,77675.57,0.0,-0.79135,0.00013,20.77481]
[1777089554524,30.2,77675.57,0.0,-0.79135,0.00013,20.77481]
[1777089560428,30.2,77675.07,0.0,-0.79141,0.00013,20.771]
[1777089561238,30.2,77675.07,0.0,-0.79141,0.00013,20.771]
[1777089561278,30.2,77675.07,0.0,-0.79141,0.00013,20.771]
[1777089561400,30.2,77675.07,0.0,-0.79141,0.00013,20.771]
[1777089561529,30.2,77675.07,0.0,-0.79141,0.00013,20.771]
[1777089561623,30.2,77675.14,0.0,-0.7914,0.00013,20.77157]
[1777089575532,30.2,77675.14,0.0,-0.79142,0.00013,20.76798]
[1777089581574,30.2,77674.5,0.0,-0.79151,0.00013,20.76281]
[1777089585550,30.2,77675.24,0.0,-0.79141,0.00013,20.76874]
[1777089585781,30.2,77675.24,0.0,-0.79141,0.00013,20.76874]
[1777089595674,30.2,77675.22,0.0,-0.79141,0.00013,20.76882]
[1777089596681,30.2,77687.82,0.0,-0.78975,0.00013,20.86926]
[1777089597687,30.2,77694.55,0.0,-0.78886,0.00013,20.92284]
[1777089599702,30.2,77698.32,0.0,-0.78836,0.00013,20.95273]
[1777089601009,30.2,77698.32,0.0,-0.78836,0.00013,20.95267]
[1777089601029,30.2,77698.32,0.0,-0.78836,0.00013,20.95267]
[1777089601782,30.2,77698.32,0.0,-0.78836,0.00013,20.95267]
[1777089601880,30.2,77698.57,0.0,-0.78833,0.00013,20.9546]
[1777089602022,30.2,77698.57,0.0,-0.78833,0.00013,20.9546]
[1777089605636,30.2,77704.85,0.0,-0.7875,0.00013,21.00425]
[1777089605779,30.2,77704.85,0.0,-0.7875,0.00013,21.00425]
[1777089610576,30.2,77703.73,0.0,-0.78766,0.00013,20.99505]
[1777089610770,30.2,77703.73,0.0,-0.78766,0.00013,20.99505]
[1777089614807,30.2,77698.75,0.0,-0.78833,0.00013,20.95501]
[1777089615814,30.2,77690.25,0.0,-0.78945,0.00013,20.88741]
[1777089618007,30.2,77686.89,0.0,-0.78989,0.00013,20.86083]
[1777089618031,30.2,77686.89,0.0,-0.78989,0.00013,20.86083]
[1777089619076,30.2,77686.16,0.0,-0.78999,0.00013,20.85497]
[1777089619279,30.2,77686.16,0.0,-0.78999,0.00013,20.85497]
[1777089619841,30.2,77684.96,0.0,-0.79015,0.00013,20.84538]
[1777089622175,30.2,77683.04,0.0,-0.7904,0.00013,20.83005]
[1777089622280,30.2,77683.04,0.0,-0.7904,0.00013,20.83005]
[1777089626963,30.2,77682.81,0.0,-0.79043,0.00013,20.82823]
[1777089627022,30.2,77683.88,0.0,-0.79029,0.00013,20.83677]
[1777089629534,30.2,77685.29,0.0,-0.7901,0.00013,20.84801]
[1777089629776,30.2,77685.29,0.0,-0.7901,0.00013,20.84801]
[1777089629912,30.2,77684.94,0.0,-0.79015,0.00013,20.84521]
[1777089632084,30.2,77684.42,0.0,-0.79024,0.00013,20.83722]
[1777089632270,30.2,77684.42,0.0,-0.79024,0.00013,20.83722]
[1777089637968,30.2,77686.53,0.0,-0.78997,0.00013,20.854]
[1777089641129,30.2,77686.5,0.0,-0.78997,0.00013,20.85374]
[1777089641273,30.2,77686.5,0.0,-0.78997,0.00013,20.85374]
[1777089641831,30.2,77686.5,0.0,-0.78997,0.00013,20.85374]
[1777089641996,30.2,77686.73,0.0,-0.78994,0.00013,20.85555]
[1777089642028,30.2,77686.73,0.0,-0.78994,0.00013,20.85555]
[1777089643710,30.2,77685.92,0.0,-0.79005,0.00013,20.84909]
[1777089643777,30.2,77685.92,0.0,-0.79005,0.00013,20.84909]
[1777089649052,30.2,77686.42,0.0,-0.78998,0.00013,20.85301]
[1777089654290,30.2,77686.36,0.0,-0.78999,0.00013,20.85251]
[1777089654527,30.2,77686.36,0.0,-0.78999,0.00013,20.85251]
[1777089654755,30.2,77686.36,0.0,-0.78999,0.00013,20.85251]
[1777089654781,30.2,77686.36,0.0,-0.78999,0.00013,20.85251]
[1777089654803,30.2,77686.36,0.0,-0.78999,0.00013,20.8526]
[1777089660129,30.2,77686.01,0.0,-0.79003,0.00013,20.85032]
[1777089665169,30.2,77686.3,0.0,-0.78998,0.00013,20.85309]
[1777089666805,30.2,77686.3,0.0,-0.78998,0.00013,20.85309]
[1777089667034,30.2,77686.3,0.0,-0.78998,0.00013,20.85309]
[1777089669480,30.2,77685.97,0.0,-0.79002,0.00013,20.85075]
[1777089669530,30.2,77685.97,0.0,-0.79002,0.00013,20.85075]
[1777089675248,30.21,77685.14,0.0,-0.79012,0.00013,20.84485]
[1777089677320,30.21,77684.98,0.0,-0.79014,0.00013,20.84368]
[1777089677533,30.21,77684.98,0.0,-0.79014,0.00013,20.84368]
[1777089677914,30.21,77684.98,0.0,-0.79014,0.00013,20.84368]
[1777089678023,30.21,77684.98,0.0,-0.79014,0.00013,20.84368]
[1777089678015,30.21,77684.3,0.0,-0.79022,0.00013,20.83837]
[1777089683304,30.21,77683.76,0.0,-0.79028,0.00013,20.83475]
[1777089685278,30.21,77682.85,0.0,-0.7904,0.00013,20.82761]
[1777089685534,30.21,77682.85,0.0,-0.7904,0.00013,20.82761]
[1777089692367,30.21,77681.36,0.0,-0.79061,0.00013,20.81291]
[1777089694213,30.21,77681.02,0.0,-0.79065,0.00013,20.81034]
[1777089694275,30.21,77681.02,0.0,-0.79065,0.00013,20.81034]
[1777089694743,30.21,77681.02,0.0,-0.79065,0.00013,20.81034]
[1777089694771,30.21,77681.02,0.0,-0.79065,0.00013,20.81034]
[1777089694871,30.21,77680.61,0.0,-0.7907,0.00013,20.80713]
[1777089698798,30.21,77680.51,0.0,-0.79071,0.00013,20.80651]
[1777089699034,30.21,77680.51,0.0,-0.79071,0.00013,20.80651]
[1777089702573,30.21,77680.3,0.0,-0.79074,0.00013,20.80508]
[1777089702774,30.21,77680.3,0.0,-0.79074,0.00013,20.80508]
[1777089708479,30.21,77680.78,0.0,-0.79067,0.00013,20.80923]
[1777089710940,30.21,77680.94,0.0,-0.79065,0.00013,20.81055]
[1777089711025,30.21,77680.94,0.0,-0.79065,0.00013,20.81055]
[1777089712575,30.21,77680.42,0.0,-0.79071,0.00013,20.8065]
[1777089712777,30.21,77680.42,0.0,-0.79071,0.00013,20.8065]
[1777089712872,30.21,77680.61,0.0,-0.79069,0.00013,20.80806]
[1777089720562,30.21,77680.76,0.0,-0.79066,0.00013,20.80961]
[1777089725604,30.21,77681.24,0.0,-0.79059,0.00013,20.81363]
[1777089729935,30.21,77680.62,0.0,-0.79067,0.00013,20.80879]
[1777089730029,30.21,77680.62,0.0,-0.79067,0.00013,20.80879]
[1777089737688,30.21,77680.81,0.0,-0.79064,0.00013,20.81062]
[1777089742722,30.21,77681.0,0.0,-0.79062,0.00013,20.81228]
[1777089747758,30.22,77680.76,0.0,-0.79065,0.00013,20.81052]
[1777089748492,30.22,77680.76,0.0,-0.79065,0.00013,20.81052]
[1777089748525,30.22,77680.76,0.0,-0.79065,0.00013,20.81052]
[1777089748990,30.22,77680.76,0.0,-0.79065,0.00013,20.81052]
[1777089749032,30.22,77680.76,0.0,-0.79065,0.00013,20.81052]
[1777089749089,30.22,77680.76,0.0,-0.79064,0.00013,20.81054]
[1777089754809,30.22,77680.0,0.0,-0.79076,0.00013,20.8012]
[1777089758331,30.22,77679.98,0.0,-0.79076,0.00013,20.80126]
[1777089758524,30.22,77679.98,0.0,-0.79076,0.00013,20.80126]
[1777089763873,30.22,77678.79,0.0,-0.79091,0.00013,20.79211]
[1777089764352,30.22,77678.79,0.0,-0.79091,0.00013,20.79211]
[1777089764523,30.22,77678.79,0.0,-0.79091,0.00013,20.79211]
[1777089764879,30.22,77678.6,0.0,-0.79094,0.00013,20.79066]
[1777089766197,30.22,77678.66,0.0,-0.79093,0.00013,20.7912]
[1777089766271,30.22,77678.66,0.0,-0.79093,0.00013,20.7912]
[1777089771928,30.22,77678.74,0.0,-0.79091,0.00013,20.79222]
[1777089772591,30.22,77678.74,0.0,-0.79091,0.00013,20.79222]
[1777089772781,30.22,77678.74,0.0,-0.79091,0.00013,20.79222]
[1777089772935,30.22,77678.79,0.0,-0.7909,0.00013,20.79268]
[1777089779985,30.22,77678.88,0.0,-0.79088,0.00013,20.79387]
[1777089783187,30.22,77678.76,0.0,-0.79089,0.00013,20.79312]
[1777089783275,30.22,77678.76,0.0,-0.79089,0.00013,20.79312]
[1777089791061,30.22,77678.97,0.0,-0.79086,0.00013,20.79541]
[1777089795871,30.22,77679.63,0.0,-0.79076,0.00013,20.80095]
[1777089796025,30.22,77679.63,0.0,-0.79076,0.00013,20.80095]
[1777089796719,30.22,77679.25,0.0,-0.79081,0.00013,20.79799]
[1777089796786,30.22,77679.25,0.0,-0.79081,0.00013,20.79799]
[1777089796821,30.22,77679.25,0.0,-0.79081,0.00013,20.79805]
[1777089802139,30.22,77679.29,0.0,-0.7908,0.00013,20.7987]
[1777089807174,30.22,77679.29,0.0,-0.79079,0.00013,20.7991]
[1777089810836,30.22,77679.04,0.0,-0.79083,0.00013,20.79724]
[1777089811024,30.22,77679.04,0.0,-0.79083,0.00013,20.79724]
[1777089816245,30.23,77679.34,0.0,-0.7908,0.00013,20.79628]
[1777089821538,30.23,77679.09,0.0,-0.79083,0.00013,20.79465]
[1777089821779,30.23,77679.09,0.0,-0.79083,0.00013,20.79465]
[1777089822427,30.23,77679.72,0.0,-0.79075,0.00013,20.79982]
[1777089822528,30.23,77679.72,0.0,-0.79075,0.00013,20.79982]
[1777089822606,30.23,77679.13,0.0,-0.79082,0.00013,20.79527]
[1777089826895,30.23,77680.65,0.0,-0.79061,0.00013,20.80783]
[1777089827022,30.23,77680.65,0.0,-0.79061,0.00013,20.80783]
[1777089834053,30.23,77680.9,0.0,-0.79057,0.00013,20.81061]
[1777089834113,30.23,77681.19,0.0,-0.79053,0.00013,20.81302]
[1777089834285,30.23,77681.19,0.0,-0.79053,0.00013,20.81302]
[1777089838879,30.23,77680.89,0.0,-0.79057,0.00013,20.81068]
[1777089839028,30.23,77680.89,0.0,-0.79057,0.00013,20.81068]
[1777089845450,30.23,77681.21,0.0,-0.79052,0.00013,20.81357]
[1777089855540,30.23,77680.88,0.0,-0.79056,0.00013,20.81107]
[1777089860400,30.23,77679.49,0.0,-0.79074,0.00013,20.80017]
[1777089860525,30.23,77679.49,0.0,-0.79074,0.00013,20.80017]
[1777089861022,30.23,77679.49,0.0,-0.79074,0.00013,20.80017]
[1777089861123,30.23,77679.62,0.0,-0.79072,0.00013,20.80126]
[1777089861279,30.23,77679.62,0.0,-0.79072,0.00013,20.80126]
[1777089866597,30.23,77679.44,0.0,-0.79074,0.00013,20.80014]
[1777089874029,30.23,77679.55,0.0,-0.79072,0.00013,20.80125]
[1777089874274,30.23,77679.55,0.0,-0.79075,0.00013,20.79746]
[1777089879687,30.23,77679.5,0.0,-0.79075,0.00013,20.79743]
[1777089883359,30.23,77679.64,0.0,-0.79072,0.00013,20.79874]
[1777089883525,30.23,77679.64,0.0,-0.79072,0.00013,20.79874]
[1777089884477,30.23,77679.75,0.0,-0.79071,0.00013,20.79967]
[1777089884531,30.23,77679.75,0.0,-0.79071,0.00013,20.79967]
[1777089884570,30.23,77679.75,0.0,-0.79071,0.00013,20.79974]
[1777089889759,30.23,77679.37,0.0,-0.79075,0.00013,20.79702]
[1777089891533,30.23,77679.71,0.0,-0.79071,0.00013,20.7998]
[1777089891774,30.23,77679.71,0.0,-0.79071,0.00013,20.7998]
[1777089896809,30.24,77679.33,0.0,-0.79074,0.00013,20.79768]
[1777089900034,30.24,77679.73,0.0,-0.79069,0.00013,20.80102]
[1777089900270,30.24,77679.73,0.0,-0.79069,0.00013,20.80102]
[1777089901422,30.24,77679.91,0.0,-0.79065,0.00013,20.80291]
[1777089901528,30.24,77679.91,0.0,-0.79065,0.00013,20.80291]
[1777089901844,30.24,77680.67,0.0,-0.79055,0.00013,20.80911]
[1777089907886,30.24,77680.74,0.0,-0.79053,0.00013,20.81052]
[1777089912921,30.24,77681.87,0.0,-0.79037,0.00013,20.82023]
[1777089920977,30.24,77681.7,0.0,-0.79037,0.00013,20.81995]
[1777089925307,30.24,77681.75,0.0,-0.79036,0.00013,20.82075]
[1777089925525,30.24,77681.75,0.0,-0.79036,0.00013,20.82075]
[1777089932054,30.25,77681.87,0.0,-0.79035,0.00013,20.81898]
[1777089938096,30.25,77681.86,0.0,-0.79034,0.00013,20.81962]
[1777089943131,30.25,77681.74,0.0,-0.79034,0.00013,20.81949]
[1777089948166,30.25,77681.84,0.0,-0.79031,0.00013,20.82111]
[1777089953430,30.25,77681.84,0.0,-0.79031,0.00013,20.82111]
[1777089953774,30.25,77681.84,0.0,-0.79031,0.00013,20.82111]
[1777089954880,30.25,77681.86,0.0,-0.79029,0.00013,20.82224]
[1777089955032,30.25,77681.86,0.0,-0.79029,0.00013,20.82224]
[1777089955130,30.25,77681.86,0.0,-0.79029,0.00013,20.8224]
[1777089961257,30.26,77682.11,0.0,-0.79024,0.00013,20.82536]
[1777089966292,30.26,77682.03,0.0,-0.79024,0.00013,20.82552]
[1777089969378,30.26,77681.89,0.0,-0.79025,0.00013,20.82488]
[1777089974867,30.26,77680.84,0.0,-0.79037,0.00013,20.81746]
[1777089975035,30.26,77680.84,0.0,-0.79037,0.00013,20.81746]
[1777089975355,30.26,77680.18,0.0,-0.79045,0.00013,20.81237]
[1777089980391,30.26,77680.11,0.0,-0.79045,0.00013,20.81265]
[1777089989453,30.27,77678.08,0.0,-0.79069,0.00013,20.79794]
[1777089997508,30.27,77673.72,0.0,-0.79127,0.00013,20.76039]
[1777090004558,30.27,77673.49,0.0,-0.79129,0.00013,20.75921]
[1777090009592,30.27,77673.09,0.0,-0.79134,0.00013,20.75647]
[1777090015635,30.27,77672.82,0.0,-0.79137,0.00013,20.75483]
[1777090020670,30.27,77672.11,0.0,-0.79145,0.00013,20.74963]
[1777090025705,30.27,77671.82,0.0,-0.79148,0.00013,20.74776]
[1777090030740,30.28,77671.44,0.0,-0.79152,0.00013,20.74517]
[1777090035775,30.28,77670.9,0.0,-0.79159,0.00013,20.74129]
[1777090038798,30.28,77666.26,0.0,-0.7922,0.00013,20.70406]
[1777090043833,30.28,77662.83,0.0,-0.79265,0.00013,20.6766]
[1777090048869,30.27,77663.6,0.0,-0.79255,0.00013,20.68266]
[1777090053904,30.27,77664.05,0.0,-0.79252,0.00013,20.68236]
[1777090058939,30.27,77664.18,0.0,-0.7925,0.00013,20.68341]
[1777090069008,30.28,77664.18,0.0,-0.7925,0.00013,20.68351]
[1777090076067,30.28,77663.91,0.0,-0.79253,0.00013,20.6815]
[1777090084123,30.28,77663.99,0.0,-0.79252,0.00013,20.68236]
[1777090091173,30.28,77663.66,0.0,-0.79256,0.00013,20.67996]
[1777090097214,30.28,77663.7,0.0,-0.79255,0.00013,20.6805]
[1777090102250,30.28,77664.02,0.0,-0.7925,0.00013,20.68324]
[1777090111313,30.28,77662.03,0.0,-0.79279,0.00013,20.66378]
[1777090116348,30.28,77662.03,0.0,-0.79278,0.00013,20.66394]
[1777090121383,30.28,77660.39,0.0,-0.793,0.00013,20.65101]
[1777090126419,30.28,77658.26,0.0,-0.79327,0.00013,20.63427]
[1777090131454,30.28,77657.75,0.0,-0.79333,0.00013,20.63053]
[1777090137496,30.28,77658.38,0.0,-0.79324,0.00013,20.63595]
[1777090142531,30.28,77658.24,0.0,-0.79325,0.00013,20.63515]
[1777090147567,30.28,77660.09,0.0,-0.79301,0.00013,20.65022]
[1777090152602,30.28,77659.71,0.0,-0.79305,0.00013,20.64741]
[1777090160657,30.28,77659.65,0.0,-0.79306,0.00013,20.64727]
[1777090167706,30.28,77658.44,0.0,-0.79321,0.00013,20.6379]
[1777090173749,30.28,77657.86,0.0,-0.79331,0.00013,20.62978]
[1777090178784,30.28,77657.81,0.0,-0.79331,0.00013,20.62968]
[1777090185833,30.29,77657.38,0.0,-0.79336,0.00013,20.62668]
[1777090190868,30.29,77657.09,0.0,-0.79339,0.00013,20.62467]
[1777090193889,30.29,77668.68,0.0,-0.79187,0.00013,20.71722]
[1777090194896,30.29,77682.47,0.0,-0.79006,0.00013,20.82704]
[1777090195903,30.29,77681.64,0.0,-0.79017,0.00013,20.82048]
[1777090197689,30.29,77681.66,0.0,-0.79016,0.00013,20.82069]
[1777090198924,30.29,77689.26,0.0,-0.78916,0.00013,20.88113]
[1777090199932,30.29,77700.42,0.0,-0.78768,0.00013,20.96955]
[1777090200938,30.29,77704.94,0.0,-0.78708,0.00013,21.00537]
[1777090202989,30.29,77705.59,0.0,-0.787,0.00013,21.01052]
[1777090203032,30.29,77705.59,0.0,-0.787,0.00013,21.01052]
[1777090203448,30.29,77705.06,0.0,-0.78707,0.00013,21.00634]
[1777090207205,30.29,77708.11,0.0,-0.78666,0.00013,21.03044]
[1777090207285,30.29,77708.11,0.0,-0.78666,0.00013,21.03044]
[1777090207365,30.29,77707.56,0.0,-0.78674,0.00013,21.02609]
[1777090209792,30.29,77709.57,0.0,-0.78647,0.00013,21.04196]
[1777090215036,30.29,77709.34,0.0,-0.7865,0.00013,21.03998]
[1777090219002,30.29,77708.57,0.0,-0.78661,0.00013,21.03377]
[1777090219031,30.29,77708.57,0.0,-0.78661,0.00013,21.03377]
[1777090219063,30.29,77707.38,0.0,-0.78677,0.00013,21.02432]
[1777090219676,30.29,77707.38,0.0,-0.78677,0.00013,21.02432]
[1777090219780,30.29,77707.38,0.0,-0.78677,0.00013,21.02432]
[1777090226115,30.29,77707.53,0.0,-0.78675,0.00013,21.02523]
[1777090226665,30.29,77707.53,0.0,-0.78675,0.00013,21.02523]
[1777090226775,30.29,77707.53,0.0,-0.78675,0.00013,21.02523]
[1777090227295,30.29,77707.53,0.0,-0.78675,0.00013,21.02523]
[1777090227531,30.29,77707.53,0.0,-0.78675,0.00013,21.02523]
[1777090227349,30.29,77707.53,0.0,-0.78675,0.00013,21.02517]
[1777090232702,30.29,77707.46,0.0,-0.78679,0.00013,21.02048]
[1777090232774,30.29,77707.46,0.0,-0.78679,0.00013,21.02048]
[1777090233303,30.29,77707.46,0.0,-0.78679,0.00013,21.02048]
[1777090233535,30.29,77707.46,0.0,-0.78679,0.00013,21.02048]
[1777090233336,30.29,77710.14,0.0,-0.78644,0.00013,21.04161]
[1777090238337,30.29,77714.11,0.0,-0.78591,0.00013,21.07284]
[1777090238525,30.29,77714.11,0.0,-0.78591,0.00013,21.07284]
[1777090238563,30.29,77716.67,0.0,-0.78557,0.00013,21.09311]
[1777090239214,30.29,77716.67,0.0,-0.78557,0.00013,21.09311]
[1777090239278,30.29,77716.67,0.0,-0.78557,0.00013,21.09311]
[1777090240062,30.29,77716.49,0.0,-0.78559,0.00013,21.09174]
[1777090240279,30.29,77716.49,0.0,-0.78559,0.00013,21.09174]
[1777090240507,30.29,77721.07,0.0,-0.78498,0.00013,21.12795]
[1777090242370,30.29,77723.13,0.0,-0.7847,0.00013,21.14423]
[1777090242527,30.29,77723.13,0.0,-0.7847,0.00013,21.14423]
[1777090246113,30.29,77722.85,0.0,-0.78474,0.00013,21.14212]
[1777090246273,30.29,77722.85,0.0,-0.78474,0.00013,21.14212]
[1777090246278,30.29,77722.85,0.0,-0.78474,0.00013,21.14214]
[1777090251292,30.29,77720.14,0.0,-0.7851,0.00013,21.12063]
[1777090252973,30.29,77718.17,0.0,-0.78537,0.00013,21.10512]
[1777090253030,30.29,77718.17,0.0,-0.78537,0.00013,21.10512]
[1777090258341,30.29,77718.22,0.0,-0.78536,0.00013,21.10568]
[1777090263408,30.29,77718.13,0.0,-0.78537,0.00013,21.10487]
[1777090265043,30.29,77717.49,0.0,-0.78546,0.00013,21.09983]
[1777090265283,30.29,77717.49,0.0,-0.78546,0.00013,21.09983]
[1777090265421,30.29,77718.14,0.0,-0.78537,0.00013,21.10497]
[1777090266016,30.29,77718.14,0.0,-0.78537,0.00013,21.10497]
[1777090266281,30.29,77718.14,0.0,-0.78537,0.00013,21.10497]
[1777090271464,30.29,77718.11,0.0,-0.78537,0.00013,21.10475]
[1777090273897,30.29,77718.1,0.0,-0.78537,0.00013,21.10467]
[1777090274029,30.29,77718.1,0.0,-0.78537,0.00013,21.10467]
[1777090274485,30.29,77717.44,0.0,-0.78546,0.00013,21.09946]
[1777090274766,30.29,77717.44,0.0,-0.78546,0.00013,21.09946]
[1777090275036,30.29,77717.44,0.0,-0.78546,0.00013,21.09946]
[1777090279297,30.29,77718.13,0.0,-0.78537,0.00013,21.10491]
[1777090279527,30.29,77718.13,0.0,-0.78537,0.00013,21.10491]
[1777090281847,30.29,77717.88,0.0,-0.7854,0.00013,21.10292]
[1777090282026,30.29,77717.88,0.0,-0.7854,0.00013,21.10292]
[1777090282541,30.29,77717.06,0.0,-0.78551,0.00013,21.09644]
[1777090283123,30.29,77717.06,0.0,-0.78551,0.00013,21.09644]
[1777090283278,30.29,77717.06,0.0,-0.78551,0.00013,21.09644]
[1777090289590,30.29,77717.6,0.0,-0.78545,0.00013,21.10048]
[1777090290953,30.29,77717.58,0.0,-0.78545,0.00013,21.10031]
[1777090291026,30.29,77717.58,0.0,-0.78545,0.00013,21.10031]
[1777090291604,30.29,77717.43,0.0,-0.78549,0.00013,21.0953]
[1777090292875,30.29,77713.93,0.0,-0.78596,0.00013,21.06766]
[1777090293033,30.29,77713.93,0.0,-0.78596,0.00013,21.06766]
[1777090301940,30.29,77713.64,0.0,-0.786,0.00013,21.06547]
[1777090302024,30.29,77713.64,0.0,-0.786,0.00013,21.06547]
[1777090307556,30.28,77713.74,0.0,-0.78599,0.00013,21.06589]
[1777090307657,30.28,77713.74,0.0,-0.786,0.00013,21.06557]
[1777090307780,30.28,77713.74,0.0,-0.786,0.00013,21.06557]
[1777090307802,30.28,77713.71,0.0,-0.786,0.00013,21.06517]
[1777090308706,30.28,77713.71,0.0,-0.786,0.00013,21.06517]
[1777090308781,30.28,77713.71,0.0,-0.786,0.00013,21.06517]
[1777090314765,30.28,77715.98,0.0,-0.78572,0.00013,21.08197]
[1777090319571,30.28,77717.25,0.0,-0.78556,0.00013,21.09163]
[1777090319622,30.28,77717.94,0.0,-0.78547,0.00013,21.09706]
[1777090319777,30.28,77717.94,0.0,-0.78547,0.00013,21.09706]
[1777090319799,30.28,77719.05,0.0,-0.78532,0.00013,21.10579]
[1777090321047,30.28,77719.05,0.0,-0.78532,0.00013,21.10579]
[1777090321277,30.28,77719.05,0.0,-0.78532,0.00013,21.10579]
[1777090324998,30.28,77718.13,0.0,-0.78544,0.00013,21.09841]
[1777090325031,30.28,77718.13,0.0,-0.78544,0.00013,21.09841]
[1777090328077,30.28,77714.69,0.0,-0.7859,0.00013,21.07122]
[1777090328276,30.28,77714.69,0.0,-0.7859,0.00013,21.07122]
[1777090328283,30.28,77714.42,0.0,-0.78594,0.00013,21.06911]
[1777090329877,30.28,77714.22,0.0,-0.78596,0.00013,21.06754]
[1777090330039,30.28,77714.22,0.0,-0.78596,0.00013,21.06754]
[1777090335912,30.28,77712.58,0.0,-0.78618,0.00013,21.05457]
[1777090336758,30.28,77712.58,0.0,-0.78618,0.00013,21.05457]
[1777090336778,30.28,77712.58,0.0,-0.78618,0.00013,21.05457]
[1777090336919,30.28,77711.62,0.0,-0.78631,0.00013,21.04684]
[1777090338766,30.28,77709.28,0.0,-0.78663,0.00013,21.02821]
[1777090339028,30.28,77709.28,0.0,-0.78663,0.00013,21.02821]
[1777090342614,30.28,77709.76,0.0,-0.78657,0.00013,21.03164]
[1777090342715,30.28,77709.76,0.0,-0.78657,0.00013,21.03152]
[1777090342776,30.28,77709.76,0.0,-0.78657,0.00013,21.03152]
[1777090343279,30.28,77709.76,0.0,-0.78657,0.00013,21.03152]
[1777090343523,30.28,77709.76,0.0,-0.78657,0.00013,21.03152]
[1777090343602,30.28,77709.91,0.0,-0.78655,0.00013,21.03258]
[1777090350011,30.28,77709.55,0.0,-0.78662,0.00013,21.02884]
[1777090352765,30.28,77707.8,0.0,-0.78688,0.00013,21.01093]
[1777090353021,30.28,77707.8,0.0,-0.78688,0.00013,21.01093]
[1777090353031,30.28,77707.51,0.0,-0.78692,0.00013,21.00853]
[1777090354946,30.28,77707.51,0.0,-0.78692,0.00013,21.00853]
[1777090355032,30.28,77707.51,0.0,-0.78692,0.00013,21.00853]
[1777090361288,30.27,77707.53,0.0,-0.78693,0.00013,21.00806]
[1777090361519,30.27,77707.53,0.0,-0.78693,0.00013,21.00806]
[1777090364105,30.27,77707.53,0.0,-0.78693,0.00013,21.00785]
[1777090369197,30.27,77707.47,0.0,-0.78695,0.00013,21.00659]
[1777090371537,30.27,77707.36,0.0,-0.78697,0.00013,21.0055]
[1777090371782,30.27,77707.47,0.0,-0.78696,0.00013,21.00626]
[1777090379308,30.27,77707.1,0.0,-0.78702,0.00013,21.00248]
[1777090384344,30.27,77706.39,0.0,-0.78713,0.00013,20.99635]
[1777090386055,30.27,77707.0,0.0,-0.78705,0.00013,21.00109]
[1777090386277,30.27,77707.0,0.0,-0.78705,0.00013,21.00109]
[1777090391392,30.27,77707.19,0.0,-0.78703,0.00013,21.00198]
[1777090396438,30.27,77707.09,0.0,-0.78705,0.00013,21.00069]
[1777090403488,30.26,77706.94,0.0,-0.78709,0.00013,20.99881]
[1777090408523,30.26,77706.75,0.0,-0.78712,0.00013,20.99682]
[1777090410913,30.26,77705.49,0.0,-0.78729,0.00013,20.98666]
[1777090411025,30.26,77705.49,0.0,-0.78729,0.00013,20.98666]
[1777090416578,30.26,77703.25,0.0,-0.78762,0.00013,20.96458]
[1777090420013,30.26,77700.24,0.0,-0.78802,0.00013,20.94062]
[1777090420029,30.26,77700.24,0.0,-0.78802,0.00013,20.94062]
[1777090425642,30.26,77700.62,0.0,-0.78798,0.00013,20.94348]
[1777090431683,30.26,77702.02,0.0,-0.78779,0.00013,20.95451]
[1777090432475,30.26,77702.02,0.0,-0.78779,0.00013,20.95451]
[1777090432532,30.26,77702.02,0.0,-0.78779,0.00013,20.95451]
[1777090434325,30.26,77702.02,0.0,-0.78779,0.00013,20.9545]
[1777090434527,30.26,77702.02,0.0,-0.78779,0.00013,20.9545]
[1777090439745,30.26,77705.32,0.0,-0.78736,0.00013,20.98047]
[1777090443561,30.26,77704.87,0.0,-0.78742,0.00013,20.97683]
[1777090443771,30.26,77704.87,0.0,-0.78742,0.00013,20.97683]
[1777090448809,30.26,77704.63,0.0,-0.78745,0.00013,20.97482]
[1777090453844,30.26,77705.57,0.0,-0.78733,0.00013,20.98223]
[1777090455858,30.26,77709.72,0.0,-0.78678,0.00013,21.01505]
[1777090457408,30.26,77709.72,0.0,-0.78678,0.00013,21.01505]
[1777090457529,30.26,77709.72,0.0,-0.78678,0.00013,21.01505]
[1777090461380,30.26,77710.95,0.0,-0.78662,0.00013,21.02459]
[1777090461526,30.26,77710.95,0.0,-0.78662,0.00013,21.02459]
[1777090466936,30.26,77707.93,0.0,-0.78702,0.00013,21.00039]
[1777090470680,30.26,77706.25,0.0,-0.78725,0.00013,20.98707]
[1777090470778,30.26,77706.25,0.0,-0.78725,0.00013,20.98707]
[1777090477006,30.26,77706.32,0.0,-0.78728,0.00013,20.9826]
[1777090481080,30.26,77705.61,0.0,-0.78738,0.00013,20.97671]
[1777090481283,30.26,77705.61,0.0,-0.78738,0.00013,20.97671]
[1777090484479,30.25,77705.61,0.0,-0.78739,0.00013,20.9766]
[1777090484524,30.25,77705.61,0.0,-0.78739,0.00013,20.9766]
[1777090489715,30.26,77703.86,0.0,-0.78761,0.00013,20.96296]
[1777090489784,30.26,77703.86,0.0,-0.78761,0.00013,20.96296]
[1777090495133,30.26,77703.57,0.0,-0.78765,0.00013,20.96103]
[1777090501179,30.26,77703.41,0.0,-0.78766,0.00013,20.96011]
[1777090502186,30.26,77698.27,0.0,-0.78834,0.00013,20.91942]
[1777090503192,30.26,77693.74,0.0,-0.78894,0.00013,20.88359]
[1777090504539,30.26,77693.74,0.0,-0.78894,0.00013,20.88359]
[1777090504780,30.26,77693.74,0.0,-0.78894,0.00013,20.88359]
[1777090507765,30.26,77694.34,0.0,-0.78885,0.00013,20.8888]
[1777090508020,30.26,77694.38,0.0,-0.78884,0.00013,20.88926]
[1777090513402,30.26,77693.57,0.0,-0.78894,0.00013,20.88355]
[1777090514485,30.26,77693.87,0.0,-0.7889,0.00013,20.88608]
[1777090514536,30.26,77693.87,0.0,-0.7889,0.00013,20.88608]
[1777090515776,30.26,77694.13,0.0,-0.78886,0.00013,20.88829]
[1777090515817,30.26,77694.05,0.0,-0.78887,0.00013,20.8878]
[1777090521322,30.26,77693.81,0.0,-0.78889,0.00013,20.88676]
[1777090522188,30.26,77693.81,0.0,-0.78889,0.00013,20.88676]
[1777090522274,30.26,77693.81,0.0,-0.78889,0.00013,20.88676]
[1777090527366,30.26,77694.18,0.0,-0.78882,0.00013,20.89055]
[1777090529681,30.27,77694.14,0.0,-0.78882,0.00013,20.89037]
[1777090529784,30.27,77694.14,0.0,-0.78882,0.00013,20.89037]
[1777090530969,30.27,77697.64,0.0,-0.78836,0.00013,20.91838]
[1777090531022,30.27,77697.64,0.0,-0.78836,0.00013,20.91838]
[1777090531394,30.27,77698.63,0.0,-0.78825,0.00013,20.9225]
[1777090536143,30.27,77697.88,0.0,-0.78834,0.00013,20.91693]
[1777090536271,30.27,77697.88,0.0,-0.78834,0.00013,20.91693]
[1777090541467,30.27,77701.25,0.0,-0.78789,0.00013,20.94417]
[1777090542567,30.27,77701.25,0.0,-0.78789,0.00013,20.94417]
[1777090542780,30.27,77701.25,0.0,-0.78789,0.00013,20.94417]
[1777090544090,30.27,77703.36,0.0,-0.78761,0.00013,20.96098]
[1777090544269,30.27,77703.36,0.0,-0.78761,0.00013,20.96098]
[1777090544488,30.27,77703.4,0.0,-0.7876,0.00013,20.96133]
[1777090549791,30.27,77702.26,0.0,-0.78775,0.00013,20.95243]
[1777090550031,30.27,77702.86,0.0,-0.78767,0.00013,20.95723]
[1777090555564,30.27,77702.79,0.0,-0.78768,0.00013,20.95681]
[1777090560619,30.27,77702.89,0.0,-0.78766,0.00013,20.95762]
[1777090565654,30.27,77706.57,0.0,-0.78717,0.00013,20.98669]
[1777090566709,30.27,77706.57,0.0,-0.78717,0.00013,20.98669]
[1777090566783,30.27,77706.57,0.0,-0.78717,0.00013,20.98669]
[1777090568005,30.27,77705.82,0.0,-0.78728,0.00013,20.98067]
[1777090568022,30.27,77705.82,0.0,-0.78728,0.00013,20.98067]
[1777090568675,30.27,77705.58,0.0,-0.78731,0.00013,20.97873]
[1777090573710,30.27,77705.34,0.0,-0.78734,0.00013,20.97665]
[1777090579754,30.27,77705.51,0.0,-0.78733,0.00013,20.97774]
[1777090584789,30.27,77704.89,0.0,-0.78741,0.00013,20.97261]
[1777090589825,30.27,77705.15,0.0,-0.78738,0.00013,20.97444]
[1777090590331,30.27,77705.15,0.0,-0.78738,0.00013,20.97444]
[1777090590522,30.27,77705.15,0.0,-0.78738,0.00013,20.97444]
[1777090595177,30.28,77705.02,0.0,-0.78734,0.00013,20.97438]
[1777090595283,30.28,77705.02,0.0,-0.78734,0.00013,20.97438]
[1777090598548,30.28,77704.54,0.0,-0.78734,0.00013,20.97409]
[1777090598770,30.28,77704.54,0.0,-0.78734,0.00013,20.97409]
[1777090598888,30.29,77704.21,0.0,-0.78737,0.00013,20.97257]
[1777090602784,30.29,77705.03,0.0,-0.78725,0.00013,20.97938]
[1777090603025,30.29,77705.87,0.0,-0.78714,0.00013,20.98614]
[1777090612986,30.29,77706.6,0.0,-0.78701,0.00013,20.99364]
[1777090619031,30.29,77706.5,0.0,-0.78702,0.00013,20.99343]
[1777090621823,30.29,77706.5,0.0,-0.78702,0.00013,20.99343]
[1777090622029,30.29,77706.37,0.0,-0.78704,0.00013,20.99227]
[1777090622962,30.29,77706.37,0.0,-0.78704,0.00013,20.99227]
[1777090622969,30.29,77706.28,0.0,-0.78705,0.00013,20.9915]
[1777090623028,30.29,77706.28,0.0,-0.78705,0.00013,20.9915]
[1777090629100,30.3,77706.74,0.0,-0.78695,0.00013,20.99743]
[1777090636151,30.3,77708.26,0.0,-0.78672,0.00013,21.01102]
[1777090638045,30.3,77712.43,0.0,-0.78617,0.00013,21.04387]
[1777090638281,30.3,77712.43,0.0,-0.78617,0.00013,21.04387]
[1777090646221,30.3,77716.04,0.0,-0.78568,0.00013,21.07269]
[1777090651256,30.3,77706.47,0.0,-0.78698,0.00013,20.99349]
[1777090652440,30.3,77706.47,0.0,-0.78698,0.00013,20.99349]
[1777090652527,30.3,77706.47,0.0,-0.78698,0.00013,20.99349]
[1777090654332,30.3,77702.1,0.0,-0.78756,0.00013,20.95895]
[1777090654526,30.3,77702.1,0.0,-0.78756,0.00013,20.95895]
[1777090654593,30.3,77701.08,0.0,-0.78769,0.00013,20.95092]
[1777090660288,30.3,77702.19,0.0,-0.78754,0.00013,20.95991]
[1777090660525,30.3,77702.19,0.0,-0.78754,0.00013,20.95991]
[1777090667368,30.3,77702.4,0.0,-0.7875,0.00013,20.96195]
[1777090668586,30.3,77702.4,0.0,-0.7875,0.00013,20.96195]
[1777090668778,30.3,77702.4,0.0,-0.7875,0.00013,20.96195]
[1777090670420,30.3,77701.87,0.0,-0.78757,0.00013,20.95786]
[1777090670528,30.3,77701.87,0.0,-0.78757,0.00013,20.95786]
[1777090670624,30.3,77701.85,0.0,-0.78757,0.00013,20.95776]
[1777090677369,30.3,77701.81,0.0,-0.78758,0.00013,20.95774]
[1777090677523,30.3,77701.81,0.0,-0.78758,0.00013,20.95774]
[1777090683481,30.31,77701.21,0.0,-0.78765,0.00013,20.95344]
[1777090688516,30.31,77701.38,0.0,-0.78762,0.00013,20.95505]
[1777090693551,30.31,77703.48,0.0,-0.78734,0.00013,20.97191]
[1777090695328,30.31,77703.48,0.0,-0.78734,0.00013,20.97191]
[1777090695524,30.31,77703.48,0.0,-0.78734,0.00013,20.97191]
[1777090697233,30.31,77703.63,0.0,-0.78732,0.00013,20.9732]
[1777090697272,30.31,77703.63,0.0,-0.78732,0.00013,20.9732]
[1777090697334,30.31,77703.63,0.0,-0.78731,0.00013,20.97324]
[1777090701897,30.31,77704.63,0.0,-0.78718,0.00013,20.98123]
[1777090702021,30.31,77704.63,0.0,-0.78718,0.00013,20.98123]
[1777090707648,30.31,77705.28,0.0,-0.78709,0.00013,20.98644]
[1777090713691,30.31,77705.18,0.0,-0.78713,0.00013,20.98184]
[1777090722759,30.31,77704.7,0.0,-0.7872,0.00013,20.97806]
[1777090723864,30.31,77704.7,0.0,-0.7872,0.00013,20.97806]
[1777090724025,30.31,77704.7,0.0,-0.7872,0.00013,20.97806]
[1777090725710,30.31,77704.59,0.0,-0.78721,0.00013,20.9772]
[1777090725787,30.31,77704.59,0.0,-0.78721,0.00013,20.9772]
[1777090725815,30.31,77704.63,0.0,-0.7872,0.00013,20.97752]
[1777090731820,30.31,77704.73,0.0,-0.78719,0.00013,20.97831]
[1777090735682,30.31,77702.49,0.0,-0.78749,0.00013,20.9606]
[1777090735781,30.31,77702.49,0.0,-0.78749,0.00013,20.9606]
[1777090735850,30.31,77697.09,0.0,-0.7882,0.00013,20.91788]
[1777090740885,30.31,77693.94,0.0,-0.78861,0.00013,20.8933]
[1777090746927,30.31,77694.01,0.0,-0.7886,0.00013,20.89424]
[1777090751962,30.31,77693.83,0.0,-0.78862,0.00013,20.89315]
[1777090752814,30.31,77693.83,0.0,-0.78862,0.00013,20.89315]
[1777090753019,30.31,77693.83,0.0,-0.78862,0.00013,20.89315]
[1777090753121,30.31,77693.94,0.0,-0.7886,0.00013,20.89409]
[1777090762031,30.31,77694.06,0.0,-0.78857,0.00013,20.89563]
[1777090763947,30.31,77694.06,0.0,-0.78857,0.00013,20.89563]
[1777090764027,30.31,77694.06,0.0,-0.78857,0.00013,20.89563]
[1777090769080,30.31,77694.59,0.0,-0.7885,0.00013,20.90028]
[1777090774116,30.31,77694.5,0.0,-0.78853,0.00013,20.89603]
[1777090777601,30.31,77694.44,0.0,-0.78853,0.00013,20.89572]
[1777090780161,30.31,77693.99,0.0,-0.78859,0.00013,20.89227]
[1777090780273,30.31,77694.21,0.0,-0.78856,0.00013,20.89407]
[1777090781165,30.31,77694.04,0.0,-0.78858,0.00013,20.89278]
[1777090786199,30.31,77693.39,0.0,-0.78866,0.00013,20.88795]
[1777090793249,30.32,77693.82,0.0,-0.7886,0.00013,20.89172]
[1777090798284,30.32,77693.72,0.0,-0.78861,0.00013,20.89119]
[1777090803321,30.32,77693.57,0.0,-0.78863,0.00013,20.89026]
[1777090810370,30.32,77693.81,0.0,-0.78859,0.00013,20.89252]
[1777090818426,30.32,77693.96,0.0,-0.78856,0.00013,20.89414]
[1777090823460,30.32,77694.01,0.0,-0.78855,0.00013,20.89478]
[1777090828496,30.32,77693.97,0.0,-0.78855,0.00013,20.89471]
[1777090833531,30.32,77693.87,0.0,-0.78859,0.00013,20.89034]
[1777090838565,30.32,77694.13,0.0,-0.78855,0.00013,20.89267]
[1777090848636,30.32,77694.13,0.0,-0.78854,0.00013,20.89319]
[1777090854678,30.32,77693.71,0.0,-0.78859,0.00013,20.89018]
[1777090863742,30.32,77693.4,0.0,-0.78862,0.00013,20.88824]
[1777090866763,30.32,77682.33,0.0,-0.79008,0.00013,20.8007]
[1777090867770,30.32,77678.94,0.0,-0.79052,0.00013,20.77396]
[1777090872805,30.33,77678.81,0.0,-0.79052,0.00013,20.77385]
[1777090874342,30.33,77678.87,0.0,-0.79051,0.00013,20.77451]
[1777090874520,30.33,77678.87,0.0,-0.79051,0.00013,20.77451]
[1777090879855,30.33,77679.75,0.0,-0.79038,0.00013,20.78253]
[1777090884889,30.33,77681.67,0.0,-0.79011,0.00013,20.79853]
[1777090886904,30.33,77688.54,0.0,-0.7892,0.00013,20.85325]
[1777090887786,30.33,77688.54,0.0,-0.7892,0.00013,20.85325]
[1777090889050,30.33,77689.62,0.0,-0.78906,0.00013,20.86187]
[1777090889272,30.33,77689.62,0.0,-0.78906,0.00013,20.86187]
[1777090889122,30.33,77689.55,0.0,-0.78907,0.00013,20.86137]
[1777090895966,30.33,77689.42,0.0,-0.7891,0.00013,20.85694]
[1777090897314,30.33,77689.48,0.0,-0.78909,0.00013,20.85747]
[1777090897527,30.33,77689.48,0.0,-0.78909,0.00013,20.85747]
[1777090903015,30.33,77688.81,0.0,-0.78917,0.00013,20.85256]
[1777090904154,30.33,77688.81,0.0,-0.78917,0.00013,20.85256]
[1777090904278,30.33,77688.81,0.0,-0.78917,0.00013,20.85256]
[1777090904533,30.33,77688.8,0.0,-0.78917,0.00013,20.85255]
[1777090904771,30.33,77688.8,0.0,-0.78917,0.00013,20.85255]
[1777090905029,30.33,77688.94,0.0,-0.78915,0.00013,20.85373]
[1777090910064,30.33,77688.85,0.0,-0.78916,0.00013,20.85338]
[1777090915100,30.34,77688.69,0.0,-0.78917,0.00013,20.8525]
[1777090927184,30.34,77688.88,0.0,-0.78913,0.00013,20.85493]
[1777090932227,30.34,77689.15,0.0,-0.78909,0.00013,20.85745]
[1777090933987,30.34,77689.15,0.0,-0.78909,0.00013,20.85745]
[1777090934029,30.34,77689.15,0.0,-0.78909,0.00013,20.85745]
[1777090938717,30.34,77689.2,0.0,-0.78908,0.00013,20.85832]
[1777090938773,30.34,77689.2,0.0,-0.78908,0.00013,20.85832]
[1777090945319,30.34,77689.24,0.0,-0.78906,0.00013,20.85918]
[1777090950359,30.34,77689.26,0.0,-0.78905,0.00013,20.85981]
[1777090955394,30.34,77689.26,0.0,-0.78907,0.00013,20.85637]
[1777090965464,30.34,77689.26,0.0,-0.78906,0.00013,20.85718]
[1777090971505,30.34,77689.23,0.0,-0.78905,0.00013,20.85743]
[1777090977066,30.34,77689.23,0.0,-0.78905,0.00013,20.85743]
[1777090977273,30.34,77689.23,0.0,-0.78905,0.00013,20.85743]
[1777090977891,30.35,77689.23,0.0,-0.78905,0.00013,20.85783]
[1777090978025,30.35,77689.23,0.0,-0.78905,0.00013,20.85783]
[1777090978126,30.35,77689.23,0.0,-0.78904,0.00013,20.85791]
[1777090990143,30.35,77688.96,0.0,-0.78907,0.00013,20.85618]
[1777090990280,30.35,77688.96,0.0,-0.78907,0.00013,20.85618]
[1777090995675,30.35,77687.54,0.0,-0.78924,0.00013,20.84598]
[1777090998145,30.35,77688.34,0.0,-0.78914,0.00013,20.85241]
[1777090998279,30.35,77688.34,0.0,-0.78914,0.00013,20.85241]
[1777090998645,30.35,77688.1,0.0,-0.78917,0.00013,20.85059]
[1777090998772,30.35,77688.1,0.0,-0.78917,0.00013,20.85059]
[1777090998873,30.35,77687.63,0.0,-0.78923,0.00013,20.84696]
[1777091004738,30.35,77684.9,0.0,-0.78958,0.00013,20.82589]
[1777091006005,30.35,77684.9,0.0,-0.78958,0.00013,20.82589]
[1777091006024,30.35,77684.9,0.0,-0.78958,0.00013,20.82589]
[1777091008777,30.35,77683.06,0.0,-0.78981,0.00013,20.81169]
[1777091009019,30.35,77683.06,0.0,-0.78981,0.00013,20.81169]
[1777091012084,30.35,77682.8,0.0,-0.78984,0.00013,20.81001]
[1777091012276,30.35,77682.8,0.0,-0.78984,0.00013,20.81001]
[1777091012834,30.35,77683.16,0.0,-0.78982,0.00013,20.80916]
[1777091013021,30.35,77683.16,0.0,-0.78982,0.00013,20.80916]
[1777091013123,30.35,77681.62,0.0,-0.79002,0.00013,20.79708]
[1777091018835,30.35,77681.71,0.0,-0.78999,0.00013,20.7986]
[1777091025884,30.36,77681.93,0.0,-0.78995,0.00013,20.80122]
[1777091028245,30.36,77680.29,0.0,-0.79016,0.00013,20.78834]
[1777091028278,30.36,77680.29,0.0,-0.79016,0.00013,20.78834]
[1777091033941,30.36,77680.01,0.0,-0.79018,0.00013,20.78703]
[1777091040652,30.36,77680.75,0.0,-0.79008,0.00013,20.79326]
[1777091040777,30.36,77680.75,0.0,-0.79008,0.00013,20.79326]
[1777091040929,30.36,77680.75,0.0,-0.79008,0.00013,20.79326]
[1777091041024,30.36,77680.75,0.0,-0.79008,0.00013,20.79326]
[1777091041124,30.36,77680.04,0.0,-0.79016,0.00013,20.78809]
[1777091047034,30.36,77680.78,0.0,-0.79006,0.00013,20.79461]
[1777091049047,30.36,77672.73,0.0,-0.79111,0.00013,20.73099]
[1777091050352,30.36,77672.73,0.0,-0.79111,0.00013,20.73099]
[1777091050528,30.36,77668.94,0.0,-0.7916,0.00013,20.7011]
[1777091054731,30.36,77668.2,0.0,-0.79169,0.00013,20.69606]
[1777091054785,30.36,77668.2,0.0,-0.79169,0.00013,20.69606]
[1777091060125,30.37,77664.62,0.0,-0.79213,0.00013,20.66883]
[1777091062964,30.37,77663.18,0.0,-0.79231,0.00013,20.65785]
[1777091063025,30.37,77663.18,0.0,-0.79231,0.00013,20.65785]
[1777091063629,30.37,77663.4,0.0,-0.79228,0.00013,20.65984]
[1777091063784,30.37,77663.4,0.0,-0.79228,0.00013,20.65984]
[1777091064153,30.37,77663.54,0.0,-0.79226,0.00013,20.66119]
[1777091065638,30.37,77665.47,0.0,-0.792,0.00013,20.67675]
[1777091065779,30.37,77665.47,0.0,-0.792,0.00013,20.67675]
[1777091068106,30.37,77667.27,0.0,-0.79176,0.00013,20.69139]
[1777091068276,30.37,77667.27,0.0,-0.79176,0.00013,20.69139]
[1777091069607,30.37,77668.28,0.0,-0.79162,0.00013,20.69962]
[1777091069771,30.37,77668.28,0.0,-0.79162,0.00013,20.69962]
[1777091070195,30.37,77668.74,0.0,-0.79156,0.00013,20.70338]
[1777091072194,30.37,77668.74,0.0,-0.79156,0.00013,20.70338]
[1777091072276,30.37,77668.74,0.0,-0.79156,0.00013,20.70338]
[1777091078257,30.37,77673.15,0.0,-0.791,0.00013,20.7354]
[1777091078275,30.37,77673.15,0.0,-0.791,0.00013,20.7354]
[1777091078863,30.37,77674.16,0.0,-0.79086,0.00013,20.74356]
[1777091079025,30.37,77674.16,0.0,-0.79086,0.00013,20.74356]
[1777091079258,30.37,77674.23,0.0,-0.79085,0.00013,20.74427]
[1777091080582,30.37,77676.84,0.0,-0.7905,0.00013,20.76511]
[1777091080781,30.37,77676.84,0.0,-0.7905,0.00013,20.76511]
[1777091082691,30.37,77677.54,0.0,-0.79041,0.00013,20.77092]
[1777091082780,30.37,77677.54,0.0,-0.79041,0.00013,20.77092]
[1777091086361,30.38,77681.18,0.0,-0.78992,0.00013,20.80014]
[1777091086525,30.38,77682.48,0.0,-0.78975,0.00013,20.81053]
[1777091087117,30.38,77682.48,0.0,-0.78975,0.00013,20.81053]
[1777091087273,30.38,77682.48,0.0,-0.78975,0.00013,20.81053]
[1777091087314,30.38,77683.03,0.0,-0.78968,0.00013,20.81497]
[1777091091915,30.38,77681.47,0.0,-0.78988,0.00013,20.80294]
[1777091092026,30.38,77681.47,0.0,-0.78988,0.00013,20.80294]
[1777091095684,30.38,77684.2,0.0,-0.78951,0.00013,20.82488]
[1777091095775,30.38,77684.2,0.0,-0.78951,0.00013,20.82488]
[1777091097813,30.38,77683.68,0.0,-0.78958,0.00013,20.82091]
[1777091098035,30.38,77683.68,0.0,-0.78958,0.00013,20.82091]
[1777091098166,30.38,77683.68,0.0,-0.78958,0.00013,20.82091]
[1777091098275,30.38,77683.68,0.0,-0.78958,0.00013,20.82091]
[1777091098392,30.38,77684.28,0.0,-0.7895,0.00013,20.82572]
[1777091101798,30.38,77684.38,0.0,-0.78948,0.00013,20.82671]
[1777091102028,30.38,77684.38,0.0,-0.78948,0.00013,20.82671]
[1777091107455,30.38,77683.97,0.0,-0.78953,0.00013,20.82384]
[1777091111473,30.38,77686.69,0.0,-0.78917,0.00013,20.84555]
[1777091111528,30.38,77687.44,0.0,-0.78907,0.00013,20.85154]
[1777091112100,30.38,77687.44,0.0,-0.78907,0.00013,20.85154]
[1777091112275,30.38,77687.44,0.0,-0.78907,0.00013,20.85154]
[1777091112490,30.38,77687.12,0.0,-0.78911,0.00013,20.84904]
[1777091113734,30.38,77687.41,0.0,-0.78907,0.00013,20.8514]
[1777091113774,30.38,77687.41,0.0,-0.78907,0.00013,20.8514]
[1777091119601,30.38,77687.17,0.0,-0.7891,0.00013,20.84968]
[1777091119779,30.38,77687.17,0.0,-0.7891,0.00013,20.84968]
[1777091123053,30.38,77687.29,0.0,-0.78908,0.00013,20.85074]
[1777091123277,30.38,77687.29,0.0,-0.78908,0.00013,20.85074]
[1777091123378,30.38,77687.24,0.0,-0.78909,0.00013,20.85039]
[1777091128602,30.38,77687.11,0.0,-0.7891,0.00013,20.8496]
[1777091139679,30.38,77688.05,0.0,-0.78899,0.00013,20.85367]
[1777091144714,30.38,77687.62,0.0,-0.78905,0.00013,20.85049]
[1777091149750,30.38,77685.87,0.0,-0.78927,0.00013,20.83689]
[1777091151366,30.38,77685.87,0.0,-0.78927,0.00013,20.83689]
[1777091151526,30.38,77685.87,0.0,-0.78927,0.00013,20.83689]
[1777091157347,30.38,77684.66,0.0,-0.78942,0.00013,20.82775]
[1777091157534,30.38,77684.66,0.0,-0.78942,0.00013,20.82775]
[1777091165864,30.39,77685.38,0.0,-0.78932,0.00013,20.83418]
[1777091170899,30.39,77684.44,0.0,-0.78943,0.00013,20.82708]
[1777091172121,30.39,77684.44,0.0,-0.78943,0.00013,20.82708]
[1777091172280,30.39,77684.44,0.0,-0.78943,0.00013,20.82708]
[1777091172934,30.39,77685.04,0.0,-0.78935,0.00013,20.8319]
[1777091173022,30.39,77685.04,0.0,-0.78935,0.00013,20.8319]
[1777091173123,30.39,77685.04,0.0,-0.78935,0.00013,20.83197]
[1777091176775,30.39,77685.0,0.0,-0.78936,0.00013,20.83186]
[1777091177025,30.39,77685.0,0.0,-0.78936,0.00013,20.83186]
[1777091182982,30.39,77685.44,0.0,-0.78929,0.00013,20.83581]
[1777091188017,30.39,77685.32,0.0,-0.7893,0.00013,20.83519]
[1777091195067,30.39,77685.42,0.0,-0.7893,0.00013,20.83263]
[1777091196197,30.39,77685.42,0.0,-0.7893,0.00013,20.83263]
[1777091196275,30.39,77685.42,0.0,-0.7893,0.00013,20.83263]
[1777091196756,30.39,77685.5,0.0,-0.78929,0.00013,20.83333]
[1777091196775,30.39,77685.5,0.0,-0.78929,0.00013,20.83333]
[1777091196776,30.39,77685.5,0.0,-0.78929,0.00013,20.8334]
[1777091200894,30.39,77686.33,0.0,-0.78918,0.00013,20.84018]
[1777091201025,30.39,77686.33,0.0,-0.78918,0.00013,20.84018]
[1777091206144,30.39,77687.87,0.0,-0.78897,0.00013,20.85267]
[1777091208471,30.39,77686.89,0.0,-0.7891,0.00013,20.84497]
[1777091208528,30.39,77686.89,0.0,-0.7891,0.00013,20.84497]
[1777091209210,30.39,77687.07,0.0,-0.78907,0.00013,20.84645]
[1777091209273,30.39,77687.07,0.0,-0.78907,0.00013,20.84645]
[1777091209312,30.39,77686.87,0.0,-0.7891,0.00013,20.84492]
[1777091215207,30.39,77686.53,0.0,-0.78914,0.00013,20.84256]
[1777091217127,30.39,77684.53,0.0,-0.7894,0.00013,20.82681]
[1777091217279,30.39,77684.53,0.0,-0.7894,0.00013,20.82681]
[1777091217379,30.39,77678.39,0.0,-0.79021,0.00013,20.7783]
[1777091223263,30.39,77678.34,0.0,-0.7902,0.00013,20.77872]
[1777091224191,30.39,77678.34,0.0,-0.7902,0.00013,20.77872]
[1777091224276,30.39,77678.34,0.0,-0.7902,0.00013,20.77872]
[1777091224369,30.39,77678.38,0.0,-0.79019,0.00013,20.77915]
[1777091234340,30.4,77678.09,0.0,-0.79021,0.00013,20.77799]
[1777091236629,30.4,77677.54,0.0,-0.79028,0.00013,20.77375]
[1777091236783,30.4,77678.05,0.0,-0.79021,0.00013,20.77789]
[1777091242395,30.4,77679.14,0.0,-0.79006,0.00013,20.78711]
[1777091245502,30.4,77679.42,0.0,-0.79002,0.00013,20.7895]
[1777091245531,30.4,77679.42,0.0,-0.79002,0.00013,20.7895]
[1777091246292,30.4,77679.13,0.0,-0.79006,0.00013,20.78729]
[1777091246532,30.4,77679.13,0.0,-0.79006,0.00013,20.78729]
[1777091246596,30.4,77679.45,0.0,-0.79001,0.00013,20.7899]
[1777091253473,30.4,77678.94,0.0,-0.7901,0.00013,20.78259]
[1777091254397,30.4,77678.94,0.0,-0.7901,0.00013,20.78259]
[1777091254530,30.4,77678.94,0.0,-0.7901,0.00013,20.78259]
[1777091261528,30.4,77678.77,0.0,-0.79011,0.00013,20.7819]
[1777091266563,30.4,77678.9,0.0,-0.79008,0.00013,20.78332]
[1777091277645,30.41,77678.85,0.0,-0.79008,0.00013,20.78375]
[1777091282680,30.41,77678.61,0.0,-0.7901,0.00013,20.78228]
[1777091282829,30.41,77678.61,0.0,-0.7901,0.00013,20.78228]
[1777091283034,30.41,77678.61,0.0,-0.7901,0.00013,20.78228]
[1777091283772,30.41,77678.43,0.0,-0.79012,0.00013,20.78093]
[1777091284032,30.41,77678.43,0.0,-0.79012,0.00013,20.78093]
[1777091284694,30.41,77678.49,0.0,-0.79011,0.00013,20.78148]
[1777091289729,30.41,77678.05,0.0,-0.79016,0.00013,20.77839]
[1777091293596,30.41,77678.12,0.0,-0.79015,0.00013,20.7791]
[1777091293778,30.41,77678.12,0.0,-0.79015,0.00013,20.77926]
[1777091300806,30.41,77678.24,0.0,-0.79012,0.00013,20.78075]
[1777091306849,30.41,77678.23,0.0,-0.79012,0.00013,20.78112]
[1777091312891,30.41,77678.87,0.0,-0.79005,0.00013,20.7828]
[1777091315497,30.41,77678.79,0.0,-0.79006,0.00013,20.78223]
[1777091315527,30.41,77678.79,0.0,-0.79006,0.00013,20.78223]
[1777091316483,30.41,77678.78,0.0,-0.79006,0.00013,20.78223]
[1777091316530,30.41,77678.78,0.0,-0.79006,0.00013,20.78223]
[1777091316531,30.41,77678.88,0.0,-0.79005,0.00013,20.78309]
[1777091321954,30.41,77679.03,0.0,-0.79002,0.00013,20.78471]
[1777091330009,30.41,77678.68,0.0,-0.79006,0.00013,20.78251]
[1777091336052,30.41,77678.61,0.0,-0.79006,0.00013,20.78242]
[1777091347135,30.42,77678.28,0.0,-0.79009,0.00013,20.78063]
[1777091351915,30.42,77678.31,0.0,-0.79008,0.00013,20.78095]
[1777091352023,30.42,77678.31,0.0,-0.79008,0.00013,20.78095]
[1777091357204,30.42,77678.47,0.0,-0.79005,0.00013,20.78291]
[1777091360147,30.42,77678.47,0.0,-0.79005,0.00013,20.78307]
[1777091360271,30.42,77678.47,0.0,-0.79005,0.00013,20.78307]
[1777091360346,30.42,77678.47,0.0,-0.79005,0.00013,20.78314]
[1777091362185,30.42,77678.47,0.0,-0.79005,0.00013,20.78314]
[1777091362277,30.42,77678.47,0.0,-0.79005,0.00013,20.78314]
[1777091369289,30.42,77675.35,0.0,-0.79044,0.00013,20.75913]
[1777091369850,30.42,77675.35,0.0,-0.79044,0.00013,20.75913]
[1777091370024,30.42,77675.35,0.0,-0.79044,0.00013,20.75913]
[1777091371324,30.42,77672.8,0.0,-0.79078,0.00013,20.73905]
[1777091371530,30.42,77672.8,0.0,-0.79078,0.00013,20.73905]
[1777091371564,30.42,77670.85,0.0,-0.79106,0.00013,20.7199]
[1777091379359,30.42,77670.81,0.0,-0.79104,0.00013,20.7208]
[1777091380748,30.42,77670.81,0.0,-0.79104,0.00013,20.7208]
[1777091380775,30.42,77670.81,0.0,-0.79104,0.00013,20.7208]
[1777091390436,30.43,77671.47,0.0,-0.79093,0.00013,20.72747]
[1777091398088,30.43,77671.79,0.0,-0.79088,0.00013,20.73045]
[1777091406547,30.43,77671.66,0.0,-0.79088,0.00013,20.73059]
[1777091411717,30.43,77675.81,0.0,-0.79033,0.00013,20.76372]
[1777091411775,30.43,77675.81,0.0,-0.79033,0.00013,20.76372]
[1777091413203,30.43,77674.03,0.0,-0.79056,0.00013,20.74973]
[1777091413284,30.43,77674.03,0.0,-0.79056,0.00013,20.74973]
[1777091413597,30.43,77672.52,0.0,-0.79076,0.00013,20.73784]
[1777091419639,30.43,77672.65,0.0,-0.79073,0.00013,20.73932]
[1777091424674,30.43,77672.61,0.0,-0.79073,0.00013,20.73935]
[1777091429709,30.43,77673.45,0.0,-0.79061,0.00013,20.74633]
[1777091434744,30.43,77673.44,0.0,-0.79064,0.00013,20.7427]
[1777091439779,30.43,77673.44,0.0,-0.79063,0.00013,20.743]
[1777091443367,30.43,77673.21,0.0,-0.79066,0.00013,20.7413]
[1777091443524,30.43,77673.21,0.0,-0.79066,0.00013,20.7413]
[1777091449850,30.44,77673.43,0.0,-0.79062,0.00013,20.74357]
[1777091454888,30.44,77673.52,0.0,-0.79061,0.00013,20.74457]
[1777091459922,30.44,77672.76,0.0,-0.7907,0.00013,20.73884]
[1777091463236,30.44,77672.43,0.0,-0.79074,0.00013,20.73635]
[1777091463271,30.44,77672.43,0.0,-0.79074,0.00013,20.73635]
[1777091464947,30.44,77672.53,0.0,-0.79073,0.00013,20.73726]
[1777091465035,30.44,77672.53,0.0,-0.79073,0.00013,20.73726]
[1777091465048,30.44,77672.71,0.0,-0.7907,0.00013,20.73875]
[1777091469370,30.44,77672.42,0.0,-0.79074,0.00013,20.73663]
[1777091469526,30.44,77672.42,0.0,-0.79074,0.00013,20.73663]
[1777091475027,30.44,77673.6,0.0,-0.79058,0.00013,20.74635]
[1777091480064,30.44,77673.41,0.0,-0.7906,0.00013,20.74509]
[1777091484368,30.44,77673.26,0.0,-0.79061,0.00013,20.74406]
[1777091484519,30.44,77673.26,0.0,-0.79061,0.00013,20.74406]
[1777091486006,30.44,77673.22,0.0,-0.79062,0.00013,20.74385]
[1777091486025,30.44,77673.22,0.0,-0.79062,0.00013,20.74385]
[1777091486305,30.44,77673.46,0.0,-0.79058,0.00013,20.7458]
[1777091499196,30.44,77673.23,0.0,-0.79063,0.00013,20.74082]
[1777091505238,30.44,77673.31,0.0,-0.79061,0.00013,20.74179]
[1777091505954,30.44,77673.31,0.0,-0.79061,0.00013,20.74179]
[1777091506028,30.44,77673.31,0.0,-0.79061,0.00013,20.74179]
[1777091506246,30.44,77673.35,0.0,-0.79061,0.00013,20.74216]
[1777091509773,30.44,77673.35,0.0,-0.79061,0.00013,20.74216]
[1777091509794,30.44,77673.35,0.0,-0.79061,0.00013,20.74216]
[1777091513771,30.44,77673.35,0.0,-0.7906,0.00013,20.74231]
[1777091523365,30.44,77673.29,0.0,-0.79066,0.00013,20.73935]
[1777091528400,30.43,77673.08,0.0,-0.7907,0.00013,20.73653]
[1777091530514,30.43,77673.09,0.0,-0.79071,0.00013,20.73638]
[1777091530778,30.43,77673.09,0.0,-0.79071,0.00013,20.73638]
[1777091530810,30.43,77673.13,0.0,-0.7907,0.00013,20.73647]
[1777091536456,30.43,77673.14,0.0,-0.79073,0.00013,20.73519]
[1777091540950,30.43,77672.97,0.0,-0.79076,0.00013,20.73317]
[1777091541022,30.43,77672.78,0.0,-0.79079,0.00013,20.73145]
[1777091546526,30.43,77672.9,0.0,-0.7908,0.00013,20.73108]
[1777091551560,30.42,77670.02,0.0,-0.79122,0.00013,20.70336]
[1777091552668,30.42,77670.02,0.0,-0.79122,0.00013,20.70336]
[1777091552778,30.42,77670.02,0.0,-0.79122,0.00013,20.70336]
[1777091552923,30.42,77670.02,0.0,-0.79122,0.00013,20.70336]
[1777091552871,30.42,77669.85,0.0,-0.79124,0.00013,20.70182]
[1777091553032,30.42,77669.85,0.0,-0.79124,0.00013,20.70182]
[1777091557732,30.42,77666.94,0.0,-0.79164,0.00013,20.67801]
[1777091557786,30.42,77666.94,0.0,-0.79164,0.00013,20.67801]
[1777091565879,30.42,77666.85,0.0,-0.79166,0.00013,20.67683]
[1777091565934,30.42,77666.85,0.0,-0.79166,0.00013,20.67683]
[1777091566027,30.42,77666.85,0.0,-0.79166,0.00013,20.67683]
[1777091566127,30.42,77666.85,0.0,-0.79167,0.00013,20.67592]
[1777091571704,30.42,77667.3,0.0,-0.79162,0.00013,20.6789]
[1777091576739,30.42,77666.71,0.0,-0.79171,0.00013,20.67366]
[1777091577228,30.42,77666.71,0.0,-0.79171,0.00013,20.67366]
[1777091577277,30.42,77666.71,0.0,-0.79171,0.00013,20.67366]
[1777091577567,30.42,77666.71,0.0,-0.79171,0.00013,20.67366]
[1777091577772,30.42,77666.71,0.0,-0.79171,0.00013,20.67366]
[1777091577873,30.42,77667.38,0.0,-0.79162,0.00013,20.67887]
[1777091583788,30.41,77667.41,0.0,-0.79163,0.00013,20.67848]
[1777091594865,30.41,77667.1,0.0,-0.79169,0.00013,20.67493]
[1777091604938,30.41,77667.28,0.0,-0.79169,0.00013,20.67497]
[1777091609973,30.41,77667.41,0.0,-0.79169,0.00013,20.67529]
[1777091617020,30.41,77666.25,0.0,-0.79188,0.00013,20.66111]
[1777091618151,30.41,77666.22,0.0,-0.79189,0.00013,20.6607]
[1777091618289,30.41,77666.22,0.0,-0.79189,0.00013,20.6607]
[1777091618501,30.41,77666.22,0.0,-0.79189,0.00013,20.6607]
[1777091618528,30.41,77666.22,0.0,-0.79189,0.00013,20.6607]
[1777091619034,30.4,77666.46,0.0,-0.79186,0.00013,20.66243]
[1777091623180,30.4,77666.27,0.0,-0.7919,0.00013,20.66041]
[1777091623268,30.4,77666.27,0.0,-0.7919,0.00013,20.66041]
[1777091627999,30.4,77666.07,0.0,-0.79193,0.00013,20.65812]
[1777091628030,30.4,77666.07,0.0,-0.79193,0.00013,20.65812]
[1777091628380,30.4,77666.58,0.0,-0.79187,0.00013,20.66198]
[1777091628525,30.4,77666.58,0.0,-0.79187,0.00013,20.66198]
[1777091628620,30.4,77666.37,0.0,-0.7919,0.00013,20.66014]
[1777091637160,30.4,77665.88,0.0,-0.79199,0.00013,20.65464]
[1777091639271,30.4,77666.46,0.0,-0.79192,0.00013,20.65907]
[1777091639508,30.4,77666.46,0.0,-0.79192,0.00013,20.65907]
[1777091639535,30.4,77666.46,0.0,-0.79192,0.00013,20.65907]
[1777091639609,30.4,77666.2,0.0,-0.79196,0.00013,20.65683]
[1777091645216,30.39,77666.21,0.0,-0.79197,0.00013,20.65586]
[1777091651257,30.39,77666.86,0.0,-0.79191,0.00013,20.65996]
[1777091656293,30.39,77666.95,0.0,-0.79191,0.00013,20.65978]
[1777091666364,30.39,77666.75,0.0,-0.79197,0.00013,20.65637]
[1777091672405,30.38,77666.62,0.0,-0.79203,0.00013,20.65041]
[1777091677441,30.38,77666.73,0.0,-0.79203,0.00013,20.65039]
[1777091682475,30.38,77666.61,0.0,-0.79206,0.00013,20.64854]
[1777091687335,30.38,77665.59,0.0,-0.79221,0.00013,20.63974]
[1777091687532,30.38,77665.59,0.0,-0.79221,0.00013,20.63974]
[1777091687780,30.38,77665.59,0.0,-0.79221,0.00013,20.63974]
[1777091688019,30.38,77665.59,0.0,-0.79221,0.00013,20.63974]
[1777091687880,30.38,77665.59,0.0,-0.79221,0.00013,20.63957]
[1777091694560,30.38,77665.15,0.0,-0.79229,0.00013,20.6349]
[1777091699598,30.37,77664.93,0.0,-0.79233,0.00013,20.63235]
[1777091704633,30.37,77663.43,0.0,-0.79254,0.00013,20.61964]
[1777091707654,30.37,77655.58,0.0,-0.79357,0.00013,20.55683]
[1777091708675,30.37,77655.58,0.0,-0.79357,0.00013,20.55683]
[1777091709036,30.37,77655.58,0.0,-0.79357,0.00013,20.55683]
[1777091708778,30.37,77653.54,0.0,-0.79384,0.00013,20.54052]
[1777091711530,30.37,77654.08,0.0,-0.79377,0.00013,20.54473]
[1777091711995,30.37,77654.08,0.0,-0.79377,0.00013,20.54473]
[1777091722760,30.37,77653.71,0.0,-0.79383,0.00013,20.54117]
[1777091727793,30.37,77652.94,0.0,-0.79393,0.00013,20.53486]
[1777091730129,30.37,77652.88,0.0,-0.79394,0.00013,20.53436]
[1777091730276,30.37,77652.88,0.0,-0.79394,0.00013,20.53436]
[1777091736857,30.37,77652.93,0.0,-0.79396,0.00013,20.5307]
[1777091744913,30.37,77653.02,0.0,-0.79395,0.00013,20.53127]
[1777091749947,30.37,77652.4,0.0,-0.79404,0.00013,20.52626]
[1777091755031,30.37,77652.72,0.0,-0.79399,0.00013,20.52878]
[1777091755132,30.37,77652.17,0.0,-0.79407,0.00013,20.52439]
[1777091755279,30.37,77652.17,0.0,-0.79407,0.00013,20.52439]
[1777091755486,30.37,77652.17,0.0,-0.79407,0.00013,20.52439]
[1777091755531,30.37,77652.17,0.0,-0.79407,0.00013,20.52439]
[1777091761025,30.37,77651.79,0.0,-0.79412,0.00013,20.52134]
[1777091768075,30.37,77651.8,0.0,-0.79411,0.00013,20.5214]
[1777091773110,30.37,77651.48,0.0,-0.79416,0.00013,20.51884]
[1777091776669,30.37,77652.02,0.0,-0.79409,0.00013,20.52313]
[1777091776780,30.37,77652.02,0.0,-0.79409,0.00013,20.52313]
[1777091777139,30.37,77652.28,0.0,-0.79405,0.00013,20.5252]
[1777091777204,30.37,77652.28,0.0,-0.79405,0.00013,20.5252]
[1777091777272,30.37,77652.28,0.0,-0.79405,0.00013,20.5252]
[1777091780090,30.37,77652.18,0.0,-0.79407,0.00013,20.52439]
[1777091780275,30.37,77649.57,0.0,-0.79441,0.00013,20.50359]
[1777091787007,30.37,77649.84,0.0,-0.79437,0.00013,20.50579]
[1777091787024,30.37,77649.84,0.0,-0.79437,0.00013,20.50579]
[1777091787171,30.37,77649.84,0.0,-0.79437,0.00013,20.50579]
[1777091787109,30.37,77649.84,0.0,-0.79437,0.00013,20.50582]
[1777091787275,30.37,77649.84,0.0,-0.79437,0.00013,20.50582]
[1777091794259,30.37,77649.14,0.0,-0.79449,0.00013,20.49649]
[1777091796381,30.37,77648.58,0.0,-0.79456,0.00013,20.49205]
[1777091796530,30.37,77648.58,0.0,-0.79456,0.00013,20.49205]
[1777091797102,30.37,77648.58,0.0,-0.79456,0.00013,20.49205]
[1777091797123,30.37,77648.66,0.0,-0.79455,0.00013,20.49271]
[1777091797275,30.37,77648.66,0.0,-0.79455,0.00013,20.49271]
[1777091801893,30.37,77647.76,0.0,-0.79466,0.00013,20.48564]
[1777091802023,30.37,77647.76,0.0,-0.79466,0.00013,20.48564]
[1777091803025,30.37,77647.76,0.0,-0.79466,0.00013,20.48567]
[1777091803126,30.37,77646.05,0.0,-0.79488,0.00013,20.47207]
[1777091803277,30.37,77646.05,0.0,-0.79488,0.00013,20.47207]
[1777091803323,30.37,77645.64,0.0,-0.79494,0.00013,20.46884]
[1777091807060,30.37,77644.35,0.0,-0.7951,0.00013,20.45867]
[1777091807276,30.37,77643.03,0.0,-0.79527,0.00013,20.44821]
[1777091809363,30.37,77635.01,0.0,-0.79631,0.00013,20.38447]
[1777091812058,30.37,77632.63,0.0,-0.79662,0.00013,20.36547]
[1777091812274,30.37,77630.77,0.0,-0.79685,0.00013,20.35065]
[1777091812896,30.37,77630.77,0.0,-0.79685,0.00013,20.35065]
[1777091813020,30.37,77630.77,0.0,-0.79685,0.00013,20.35065]
[1777091813122,30.37,77630.97,0.0,-0.79683,0.00013,20.3523]
[1777091813463,30.37,77630.97,0.0,-0.79683,0.00013,20.3523]
[1777091813526,30.37,77630.97,0.0,-0.79683,0.00013,20.3523]
[1777091819644,30.37,77632.18,0.0,-0.79667,0.00013,20.36236]
[1777091819782,30.37,77632.18,0.0,-0.79667,0.00013,20.36236]
[1777091820391,30.37,77631.86,0.0,-0.79671,0.00013,20.35988]
[1777091820520,30.37,77631.86,0.0,-0.79671,0.00013,20.35988]
[1777091820621,30.37,77631.86,0.0,-0.7967,0.00013,20.35997]
[1777091826161,30.37,77631.93,0.0,-0.79668,0.00013,20.36125]
[1777091826278,30.37,77631.47,0.0,-0.79674,0.00013,20.35784]
[1777091831519,30.38,77630.81,0.0,-0.7968,0.00013,20.35421]
[1777091836554,30.38,77630.51,0.0,-0.79681,0.00013,20.35321]
[1777091837542,30.38,77630.51,0.0,-0.79681,0.00013,20.35321]
[1777091837773,30.38,77630.51,0.0,-0.79681,0.00013,20.35321]
[1777091837874,30.38,77630.4,0.0,-0.79682,0.00013,20.35261]
[1777091838453,30.38,77630.4,0.0,-0.79682,0.00013,20.35261]
[1777091838529,30.38,77630.4,0.0,-0.79682,0.00013,20.35261]
[1777091845118,30.38,77629.63,0.0,-0.79689,0.00013,20.34819]
[1777091845273,30.39,77629.63,0.0,-0.79689,0.00013,20.34848]
[1777091851660,30.39,77629.56,0.0,-0.79689,0.00013,20.34612]
[1777091853780,30.39,77629.56,0.0,-0.79689,0.00013,20.34612]
[1777091854026,30.39,77629.56,0.0,-0.79689,0.00013,20.34612]
[1777091854043,30.39,77629.73,0.0,-0.79686,0.00013,20.34808]
[1777091854883,30.39,77629.73,0.0,-0.79686,0.00013,20.34808]
[1777091855028,30.39,77629.73,0.0,-0.79686,0.00013,20.34808]
[1777091855982,30.39,77629.87,0.0,-0.79683,0.00013,20.3495]
[1777091856030,30.39,77629.87,0.0,-0.79683,0.00013,20.3495]
[1777091859119,30.39,77628.03,0.0,-0.79705,0.00013,20.33573]
[1777091859278,30.39,77628.02,0.0,-0.79705,0.00013,20.33582]
[1777091864754,30.4,77627.62,0.0,-0.79708,0.00013,20.33398]
[1777091864772,30.4,77627.62,0.0,-0.79708,0.00013,20.33398]
[1777091864855,30.4,77627.67,0.0,-0.79707,0.00013,20.33472]
[1777091865838,30.4,77627.67,0.0,-0.79707,0.00013,20.33472]
[1777091866023,30.4,77627.67,0.0,-0.79707,0.00013,20.33472]
[1777091867127,30.4,77628.45,0.0,-0.79696,0.00013,20.34129]
[1777091867272,30.4,77628.45,0.0,-0.79696,0.00013,20.34129]
[1777091867508,30.4,77627.94,0.0,-0.79702,0.00013,20.33755]
[1777091867529,30.4,77627.94,0.0,-0.79702,0.00013,20.33755]
[1777091868357,30.4,77629.39,0.0,-0.79683,0.00013,20.34946]
[1777091868521,30.4,77629.39,0.0,-0.79683,0.00013,20.34946]
[1777091868779,30.4,77632.85,0.0,-0.79638,0.00013,20.3774]
[1777091871479,30.4,77631.85,0.0,-0.7965,0.00013,20.37002]
[1777091871523,30.4,77631.85,0.0,-0.7965,0.00013,20.37002]
[1777091876836,30.4,77633.47,0.0,-0.79626,0.00013,20.38469]
[1777091877668,30.4,77633.47,0.0,-0.79626,0.00013,20.38469]
[1777091877774,30.4,77633.47,0.0,-0.79626,0.00013,20.38469]
[1777091882878,30.41,77633.6,0.0,-0.79621,0.00013,20.38748]
[1777091884931,30.41,77634.61,0.0,-0.79608,0.00013,20.39583]
[1777091885022,30.41,77634.61,0.0,-0.79608,0.00013,20.39583]
[1777091885531,30.41,77633.95,0.0,-0.79616,0.00013,20.39086]
[1777091885900,30.41,77633.61,0.0,-0.7962,0.00013,20.38845]
[1777091892309,30.41,77633.62,0.0,-0.79618,0.00013,20.38942]
[1777091892522,30.41,77633.9,0.0,-0.79613,0.00013,20.39255]
[1777091898991,30.42,77633.64,0.0,-0.79613,0.00013,20.39255]
[1777091906041,30.42,77633.47,0.0,-0.79612,0.00013,20.39325]
[1777091911076,30.43,77633.83,0.0,-0.79607,0.00013,20.39373]
[1777091912426,30.43,77633.63,0.0,-0.79609,0.00013,20.39243]
[1777091912525,30.43,77633.63,0.0,-0.79609,0.00013,20.39243]
[1777091912737,30.43,77633.63,0.0,-0.79609,0.00013,20.39243]
[1777091912771,30.43,77633.63,0.0,-0.79609,0.00013,20.39243]
[1777091912838,30.43,77633.63,0.0,-0.79609,0.00013,20.39272]
[1777091918125,30.43,77633.86,0.0,-0.79603,0.00013,20.39602]
[1777091923160,30.43,77633.79,0.0,-0.79602,0.00013,20.39688]
[1777091928194,30.44,77635.94,0.0,-0.79572,0.00013,20.41532]
[1777091929445,30.44,77638.19,0.0,-0.79542,0.00013,20.43348]
[1777091929531,30.44,77638.19,0.0,-0.79542,0.00013,20.43348]
[1777091929693,30.44,77638.19,0.0,-0.79542,0.00013,20.43348]
[1777091929776,30.44,77638.19,0.0,-0.79542,0.00013,20.43348]
[1777091932548,30.44,77637.9,0.0,-0.79545,0.00013,20.43181]
[1777091932772,30.44,77637.9,0.0,-0.79545,0.00013,20.43181]
[1777091935081,30.44,77639.94,0.0,-0.79518,0.00013,20.44844]
[1777091935269,30.44,77639.94,0.0,-0.79518,0.00013,20.44844]
[1777091935244,30.44,77640.21,0.0,-0.79514,0.00013,20.45078]
[1777091941287,30.44,77640.68,0.0,-0.79506,0.00013,20.45551]
[1777091942945,30.44,77641.07,0.0,-0.79501,0.00013,20.45878]
[1777091943024,30.44,77641.07,0.0,-0.79501,0.00013,20.45878]
[1777091948336,30.44,77641.28,0.0,-0.79497,0.00013,20.46133]
[1777091953371,30.45,77641.31,0.0,-0.79495,0.00013,20.4624]
[1777091961428,30.45,77641.2,0.0,-0.79494,0.00013,20.46263]
[1777091964792,30.45,77641.2,0.0,-0.79494,0.00013,20.46263]
[1777091965026,30.45,77641.2,0.0,-0.79494,0.00013,20.46263]
[1777091966333,30.45,77641.2,0.0,-0.79494,0.00013,20.46305]
[1777091966521,30.45,77641.2,0.0,-0.79494,0.00013,20.46305]
[1777091966622,30.45,77641.2,0.0,-0.79493,0.00013,20.46333]
[1777091973511,30.45,77641.81,0.0,-0.79486,0.00013,20.4653]
[1777091980561,30.45,77640.6,0.0,-0.795,0.00013,20.45665]
[1777091981673,30.45,77640.6,0.0,-0.795,0.00013,20.45665]
[1777091981774,30.45,77640.6,0.0,-0.795,0.00013,20.45665]
[1777091987611,30.46,77636.92,0.0,-0.79546,0.00013,20.42861]
[1777091988416,30.46,77636.92,0.0,-0.79546,0.00013,20.42861]
[1777091988520,30.46,77636.92,0.0,-0.79546,0.00013,20.42861]
[1777091989551,30.46,77635.69,0.0,-0.79562,0.00013,20.419]
[1777091989772,30.46,77635.69,0.0,-0.79562,0.00013,20.419]
[1777091989873,30.46,77635.86,0.0,-0.79559,0.00013,20.42054]
[1777091995666,30.46,77635.57,0.0,-0.79561,0.00013,20.41934]
[1777092002716,30.46,77635.49,0.0,-0.7956,0.00013,20.41991]
[1777092007750,30.46,77635.35,0.0,-0.79561,0.00013,20.41961]
[1777092010515,30.46,77636.09,0.0,-0.7955,0.00013,20.4258]
[1777092010775,30.46,77636.09,0.0,-0.7955,0.00013,20.4258]
[1777092017821,30.47,77637.99,0.0,-0.79524,0.00013,20.44193]
[1777092021814,30.47,77637.99,0.0,-0.79524,0.00013,20.44193]
[1777092022028,30.47,77637.99,0.0,-0.79524,0.00013,20.44193]
[1777092022138,30.47,77637.99,0.0,-0.79524,0.00013,20.44193]
[1777092022273,30.47,77637.99,0.0,-0.79524,0.00013,20.44193]
[1777092022372,30.47,77637.99,0.0,-0.79523,0.00013,20.44241]
[1777092027891,30.47,77637.74,0.0,-0.79525,0.00013,20.44112]
[1777092032926,30.47,77637.85,0.0,-0.79526,0.00013,20.4387]
[1777092036322,30.47,77637.7,0.0,-0.79527,0.00013,20.43774]
[1777092036525,30.47,77636.52,0.0,-0.79542,0.00013,20.42848]
[1777092042102,30.47,77633.83,0.0,-0.79576,0.00013,20.40779]
[1777092042273,30.47,77633.83,0.0,-0.79576,0.00013,20.40779]
[1777092043559,30.47,77634.73,0.0,-0.79564,0.00013,20.41523]
[1777092043772,30.47,77634.73,0.0,-0.79564,0.00013,20.41523]
[1777092044008,30.47,77634.52,0.0,-0.79566,0.00013,20.41369]
[1777092051053,30.47,77634.6,0.0,-0.79564,0.00013,20.41526]
[1777092052335,30.47,77634.6,0.0,-0.79564,0.00013,20.41526]
[1777092052525,30.47,77634.42,0.0,-0.79566,0.00013,20.41396]
[1777092064144,30.48,77634.03,0.0,-0.79568,0.00013,20.41241]
[1777092069179,30.48,77634.26,0.0,-0.79564,0.00013,20.41488]
[1777092074214,30.48,77633.46,0.0,-0.79573,0.00013,20.40915]
[1777092079249,30.48,77634.32,0.0,-0.79561,0.00013,20.41661]
[1777092084283,30.48,77635.94,0.0,-0.79539,0.00013,20.43006]
[1777092086297,30.48,77640.86,0.0,-0.79475,0.00013,20.46932]
[1777092086651,30.48,77640.86,0.0,-0.79475,0.00013,20.46932]
[1777092086773,30.48,77640.86,0.0,-0.79475,0.00013,20.46932]
[1777092088547,30.48,77641.43,0.0,-0.79468,0.00013,20.47395]
[1777092088769,30.48,77641.43,0.0,-0.79468,0.00013,20.47395]
[1777092089318,30.48,77641.5,0.0,-0.79467,0.00013,20.47455]
[1777092094354,30.48,77642.51,0.0,-0.79456,0.00013,20.47895]
[1777092100395,30.49,77642.47,0.0,-0.79456,0.00013,20.47895]
[1777092103114,30.49,77642.05,0.0,-0.79461,0.00013,20.47573]
[1777092103270,30.49,77642.05,0.0,-0.79461,0.00013,20.47573]
[1777092108110,30.49,77636.34,0.0,-0.79535,0.00013,20.43079]
[1777092108272,30.49,77636.34,0.0,-0.79535,0.00013,20.43079]
[1777092108452,30.49,77636.72,0.0,-0.79529,0.00013,20.43393]
[1777092112674,30.49,77636.82,0.0,-0.79527,0.00013,20.43518]
[1777092112769,30.49,77636.82,0.0,-0.79527,0.00013,20.43518]
[1777092118522,30.49,77637.8,0.0,-0.79514,0.00013,20.44361]
[1777092119748,30.49,77637.9,0.0,-0.79512,0.00013,20.44451]
[1777092119770,30.49,77637.9,0.0,-0.79512,0.00013,20.44451]
[1777092121569,30.49,77638.78,0.0,-0.79501,0.00013,20.4516]
[1777092121769,30.49,77638.78,0.0,-0.79501,0.00013,20.4516]
[1777092121871,30.49,77638.31,0.0,-0.79506,0.00013,20.44805]
[1777092133645,30.49,77638.28,0.0,-0.79506,0.00013,20.44811]
[1777092133774,30.49,77638.28,0.0,-0.79506,0.00013,20.44811]
[1777092139670,30.49,77638.23,0.0,-0.79505,0.00013,20.44912]
[1777092143607,30.49,77638.32,0.0,-0.79503,0.00013,20.45011]
[1777092143775,30.49,77638.32,0.0,-0.79503,0.00013,20.45011]
[1777092144105,30.49,77638.32,0.0,-0.79503,0.00013,20.45011]
[1777092144275,30.49,77638.32,0.0,-0.79503,0.00013,20.45011]
[1777092144371,30.49,77638.03,0.0,-0.79506,0.00013,20.4479]
[1777092149740,30.5,77637.89,0.0,-0.79507,0.00013,20.44735]
[1777092155115,30.5,77637.89,0.0,-0.79507,0.00013,20.44735]
[1777092155271,30.5,77637.89,0.0,-0.79507,0.00013,20.44735]
[1777092163546,30.5,77642.1,0.0,-0.79454,0.00013,20.47771]
[1777092163772,30.5,77642.1,0.0,-0.79454,0.00013,20.47771]
[1777092165570,30.5,77642.27,0.0,-0.79452,0.00013,20.47931]
[1777092165771,30.5,77642.83,0.0,-0.79444,0.00013,20.48382]
[1777092165852,30.5,77643.1,0.0,-0.79441,0.00013,20.48602]
[1777092171748,30.5,77643.15,0.0,-0.7944,0.00013,20.48665]
[1777092181964,30.5,77643.05,0.0,-0.79439,0.00013,20.48666]
[1777092186998,30.5,77642.9,0.0,-0.79441,0.00013,20.48583]
[1777092189527,30.5,77641.33,0.0,-0.79461,0.00013,20.47345]
[1777092199141,30.5,77639.06,0.0,-0.79489,0.00013,20.45655]
[1777092199278,30.5,77639.06,0.0,-0.79489,0.00013,20.45655]
[1777092199364,30.5,77639.06,0.0,-0.79489,0.00013,20.45655]
[1777092199526,30.5,77639.06,0.0,-0.79489,0.00013,20.45655]
[1777092199374,30.5,77638.22,0.0,-0.79499,0.00013,20.44999]
[1777092206133,30.51,77638.36,0.0,-0.79496,0.00013,20.45189]
[1777092212175,30.51,77638.22,0.0,-0.79499,0.00013,20.44758]
[1777092217209,30.51,77639.46,0.0,-0.79483,0.00013,20.45795]
[1777092217791,30.51,77639.46,0.0,-0.79483,0.00013,20.45795]
[1777092218027,30.51,77639.46,0.0,-0.79483,0.00013,20.45795]
[1777092224259,30.51,77639.55,0.0,-0.7948,0.00013,20.45934]
[1777092229425,30.51,77639.33,0.0,-0.79482,0.00013,20.45795]
[1777092229533,30.51,77639.33,0.0,-0.79482,0.00013,20.45795]
[1777092229590,30.51,77639.33,0.0,-0.79482,0.00013,20.45795]
[1777092229634,30.51,77639.33,0.0,-0.79482,0.00013,20.45805]
[1777092229773,30.51,77639.33,0.0,-0.79482,0.00013,20.45805]
[1777092236343,30.51,77638.43,0.0,-0.79493,0.00013,20.45158]
[1777092240795,30.51,77638.18,0.0,-0.79496,0.00013,20.44989]
[1777092241021,30.51,77638.18,0.0,-0.79496,0.00013,20.44989]
[1777092245934,30.51,77638.0,0.0,-0.79497,0.00013,20.44905]
[1777092246024,30.51,77638.0,0.0,-0.79497,0.00013,20.44905]
[1777092257641,30.51,77638.12,0.0,-0.79495,0.00013,20.45048]
[1777092257779,30.52,77638.9,0.0,-0.79483,0.00013,20.45729]
[1777092257874,30.52,77638.9,0.0,-0.79483,0.00013,20.45729]
[1777092258023,30.52,77638.9,0.0,-0.79483,0.00013,20.45729]
[1777092258497,30.52,77638.29,0.0,-0.79491,0.00013,20.45253]
[1777092269573,30.52,77638.11,0.0,-0.79492,0.00013,20.45202]
[1777092273283,30.52,77638.01,0.0,-0.79496,0.00013,20.44761]
[1777092273529,30.52,77638.01,0.0,-0.79496,0.00013,20.44761]
[1777092278637,30.52,77637.97,0.0,-0.79495,0.00013,20.44778]
[1777092281234,30.52,77639.41,0.0,-0.79476,0.00013,20.45936]
[1777092281277,30.52,77639.41,0.0,-0.79476,0.00013,20.45936]
[1777092281507,30.52,77639.41,0.0,-0.79476,0.00013,20.45936]
[1777092281524,30.52,77639.41,0.0,-0.79476,0.00013,20.45936]
[1777092281658,30.52,77640.38,0.0,-0.79464,0.00013,20.46713]
[1777092286693,30.52,77639.91,0.0,-0.79469,0.00013,20.4637]
[1777092288054,30.52,77640.68,0.0,-0.79459,0.00013,20.46987]
[1777092288272,30.52,77640.68,0.0,-0.79459,0.00013,20.46987]
[1777092294925,30.52,77640.01,0.0,-0.79467,0.00013,20.46491]
[1777092295034,30.52,77640.01,0.0,-0.79467,0.00013,20.46491]
[1777092295107,30.52,77640.01,0.0,-0.79467,0.00013,20.46491]
[1777092295271,30.52,77640.01,0.0,-0.79467,0.00013,20.46491]
[1777092295358,30.52,77640.4,0.0,-0.79462,0.00013,20.46813]
[1777092298470,30.52,77639.94,0.0,-0.79468,0.00013,20.46454]
[1777092298527,30.52,77639.94,0.0,-0.79468,0.00013,20.46454]
[1777092303812,30.52,77639.12,0.0,-0.79478,0.00013,20.45856]
[1777092308847,30.52,77638.91,0.0,-0.7948,0.00013,20.45724]
[1777092312312,30.52,77638.75,0.0,-0.79481,0.00013,20.45611]
[1777092312503,30.52,77638.75,0.0,-0.79481,0.00013,20.45611]
[1777092312531,30.52,77638.75,0.0,-0.79481,0.00013,20.45611]
[1777092312604,30.52,77638.78,0.0,-0.79481,0.00013,20.45642]
[1777092319924,30.53,77636.08,0.0,-0.79515,0.00013,20.4356]
[1777092322735,30.53,77635.27,0.0,-0.79525,0.00013,20.42928]
[1777092322780,30.53,77635.24,0.0,-0.79525,0.00013,20.42916]
[1777092323159,30.53,77635.24,0.0,-0.79525,0.00013,20.42916]
[1777092323277,30.53,77635.24,0.0,-0.79525,0.00013,20.42916]
[1777092323377,30.53,77634.89,0.0,-0.7953,0.00013,20.4265]
[1777092328987,30.53,77635.65,0.0,-0.79519,0.00013,20.43324]
[1777092331200,30.53,77636.57,0.0,-0.79507,0.00013,20.44064]
[1777092331277,30.53,77636.57,0.0,-0.79507,0.00013,20.44064]
[1777092337045,30.53,77637.42,0.0,-0.79497,0.00013,20.44422]
[1777092342079,30.53,77637.44,0.0,-0.79496,0.00013,20.44487]
[1777092346262,30.53,77637.11,0.0,-0.795,0.00013,20.44256]
[1777092346278,30.53,77637.11,0.0,-0.795,0.00013,20.44256]
[1777092346523,30.53,77637.11,0.0,-0.795,0.00013,20.44256]
[1777092346622,30.53,77637.24,0.0,-0.79498,0.00013,20.44369]
[1777092346770,30.53,77637.24,0.0,-0.79498,0.00013,20.44369]
[1777092352156,30.53,77637.28,0.0,-0.79496,0.00013,20.44461]
[1777092359205,30.53,77637.45,0.0,-0.79493,0.00013,20.44666]
[1777092363013,30.53,77638.14,0.0,-0.79484,0.00013,20.45242]
[1777092363274,30.53,77638.14,0.0,-0.79484,0.00013,20.45242]
[1777092369275,30.54,77637.36,0.0,-0.79493,0.00013,20.44687]
[1777092374309,30.54,77638.21,0.0,-0.79481,0.00013,20.45402]
[1777092375331,30.54,77638.21,0.0,-0.79481,0.00013,20.45402]
[1777092375452,30.54,77638.21,0.0,-0.79481,0.00013,20.45402]
[1777092375535,30.54,77638.21,0.0,-0.79481,0.00013,20.45402]
[1777092375602,30.54,77637.62,0.0,-0.79488,0.00013,20.44941]
[1777092383373,30.54,77637.68,0.0,-0.79487,0.00013,20.45048]
[1777092388407,30.54,77637.77,0.0,-0.79485,0.00013,20.45154]
[1777092392887,30.54,77637.34,0.0,-0.79493,0.00013,20.44455]
[1777092393023,30.54,77637.34,0.0,-0.79493,0.00013,20.44455]
[1777092393153,30.54,77637.34,0.0,-0.79493,0.00013,20.44455]
[1777092393276,30.54,77637.34,0.0,-0.79493,0.00013,20.44455]
[1777092393443,30.54,77637.4,0.0,-0.79492,0.00013,20.4451]
[1777092402623,30.54,77637.24,0.0,-0.79494,0.00013,20.44405]
[1777092402776,30.54,77637.24,0.0,-0.79494,0.00013,20.44405]
[1777092404097,30.54,77637.33,0.0,-0.79492,0.00013,20.44525]
[1777092404271,30.54,77637.33,0.0,-0.79492,0.00013,20.44525]
[1777092410561,30.54,77637.25,0.0,-0.79492,0.00013,20.44508]
[1777092417610,30.54,77637.28,0.0,-0.79491,0.00013,20.44577]
[1777092422646,30.54,77637.14,0.0,-0.79492,0.00013,20.44498]
[1777092423935,30.54,77636.41,0.0,-0.79501,0.00013,20.43926]
[1777092424029,30.54,77636.41,0.0,-0.79501,0.00013,20.43926]
[1777092424116,30.54,77636.41,0.0,-0.79501,0.00013,20.43926]
[1777092424275,30.54,77636.41,0.0,-0.79501,0.00013,20.43926]
[1777092424660,30.54,77636.39,0.0,-0.79501,0.00013,20.43917]
[1777092429447,30.54,77636.39,0.0,-0.79501,0.00013,20.43917]
[1777092429530,30.54,77636.39,0.0,-0.79501,0.00013,20.43917]
[1777092435751,30.55,77636.82,0.0,-0.79495,0.00013,20.44331]
[1777092440786,30.55,77636.86,0.0,-0.79494,0.00013,20.44393]
[1777092443912,30.55,77637.68,0.0,-0.79483,0.00013,20.45062]
[1777092444027,30.55,77637.68,0.0,-0.79483,0.00013,20.45062]
[1777092444060,30.55,77637.68,0.0,-0.79483,0.00013,20.45062]
[1777092444270,30.55,77637.68,0.0,-0.79483,0.00013,20.45062]
[1777092444814,30.55,77637.28,0.0,-0.79488,0.00013,20.44751]
[1777092451554,30.55,77636.99,0.0,-0.79491,0.00013,20.44532]
[1777092451772,30.55,77636.99,0.0,-0.79491,0.00013,20.44532]
[1777092464954,30.55,77636.81,0.0,-0.79494,0.00013,20.44119]
[1777092468367,30.55,77636.81,0.0,-0.79494,0.00013,20.44119]
[1777092468464,30.55,77636.81,0.0,-0.79494,0.00013,20.44119]
[1777092468527,30.55,77636.81,0.0,-0.79494,0.00013,20.44119]
[1777092468621,30.55,77636.87,0.0,-0.79493,0.00013,20.44184]
[1777092476031,30.55,77637.05,0.0,-0.7949,0.00013,20.44372]
[1777092483081,30.55,77636.19,0.0,-0.79501,0.00013,20.43729]
[1777092484419,30.55,77636.19,0.0,-0.79501,0.00013,20.43729]
[1777092484522,30.55,77636.19,0.0,-0.79501,0.00013,20.43729]
[1777092484575,30.55,77636.19,0.0,-0.79501,0.00013,20.43729]
[1777092484771,30.55,77636.19,0.0,-0.79501,0.00013,20.43729]
[1777092484870,30.55,77635.84,0.0,-0.79505,0.00013,20.43458]
[1777092493461,30.55,77635.81,0.0,-0.79505,0.00013,20.43447]
[1777092493530,30.55,77635.81,0.0,-0.79505,0.00013,20.43447]
[1777092500202,30.55,77635.25,0.0,-0.79511,0.00013,20.43092]
[1777092505236,30.56,77634.52,0.0,-0.7952,0.00013,20.42553]
[1777092516314,30.56,77633.85,0.0,-0.79529,0.00013,20.41732]
[1777092517751,30.56,77633.85,0.0,-0.79529,0.00013,20.41732]
[1777092517776,30.56,77633.85,0.0,-0.79529,0.00013,20.41732]
[1777092517965,30.56,77633.85,0.0,-0.79529,0.00013,20.41743]
[1777092518025,30.56,77633.85,0.0,-0.79529,0.00013,20.41743]
[1777092518124,30.56,77633.85,0.0,-0.79529,0.00013,20.41754]
[1777092524062,30.56,77633.85,0.0,-0.79529,0.00013,20.41754]
[1777092524271,30.56,77633.85,0.0,-0.79529,0.00013,20.41754]
[1777092536460,30.56,77633.85,0.0,-0.79526,0.00013,20.41954]
[1777092545946,30.56,77633.85,0.0,-0.79526,0.00013,20.41954]
[1777092546024,30.56,77633.85,0.0,-0.79526,0.00013,20.41954]
[1777092546094,30.56,77633.85,0.0,-0.79526,0.00013,20.41954]
[1777092546275,30.56,77633.85,0.0,-0.79526,0.00013,20.41954]
[1777092546375,30.56,77633.85,0.0,-0.79524,0.00013,20.42051]
[1777092556600,30.57,77633.85,0.0,-0.79523,0.00013,20.42134]
[1777092563650,30.57,77633.75,0.0,-0.79523,0.00013,20.42109]
[1777092573720,30.57,77633.75,0.0,-0.79525,0.00013,20.41795]
[1777092575598,30.57,77633.75,0.0,-0.79525,0.00013,20.41795]
[1777092575774,30.57,77633.75,0.0,-0.79525,0.00013,20.41795]
[1777092579758,30.57,77633.75,0.0,-0.79524,0.00013,20.41809]
[1777092579777,30.57,77633.75,0.0,-0.79524,0.00013,20.41809]
[1777092587818,30.57,77634.59,0.0,-0.79512,0.00013,20.42548]
[1777092594963,30.57,77634.52,0.0,-0.79513,0.00013,20.42504]
[1777092595026,30.57,77634.49,0.0,-0.79513,0.00013,20.42509]
[1777092595070,30.57,77634.49,0.0,-0.79513,0.00013,20.42509]
[1777092595277,30.57,77634.49,0.0,-0.79513,0.00013,20.42509]
[1777092595338,30.57,77634.49,0.0,-0.79513,0.00013,20.42515]
[1777092601916,30.57,77634.19,0.0,-0.79516,0.00013,20.42312]
[1777092602464,30.57,77634.19,0.0,-0.79516,0.00013,20.42312]
[1777092602528,30.57,77634.19,0.0,-0.79516,0.00013,20.42312]
[1777092606783,30.57,77633.77,0.0,-0.79521,0.00013,20.42003]
[1777092607022,30.57,77633.77,0.0,-0.79521,0.00013,20.42003]
[1777092608278,30.57,77633.78,0.0,-0.79521,0.00013,20.42023]
[1777092608527,30.57,77633.78,0.0,-0.79521,0.00013,20.42023]
[1777092608626,30.57,77633.78,0.0,-0.79521,0.00013,20.42028]
[1777092613485,30.57,77635.73,0.0,-0.79495,0.00013,20.43598]
[1777092613527,30.57,77635.73,0.0,-0.79495,0.00013,20.43598]
[1777092619035,30.57,77638.77,0.0,-0.79455,0.00013,20.4602]
[1777092623424,30.57,77638.77,0.0,-0.79455,0.00013,20.4602]
[1777092623522,30.57,77638.77,0.0,-0.79455,0.00013,20.4602]
[1777092623828,30.57,77638.77,0.0,-0.79455,0.00013,20.4602]
[1777092624022,30.57,77638.77,0.0,-0.79455,0.00013,20.4602]
[1777092623841,30.57,77638.73,0.0,-0.79456,0.00013,20.45999]
[1777092629105,30.57,77641.7,0.0,-0.79417,0.00013,20.4835]
[1777092634140,30.57,77641.55,0.0,-0.79422,0.00013,20.47842]
[1777092637691,30.57,77640.89,0.0,-0.79431,0.00013,20.47319]
[1777092637781,30.57,77640.89,0.0,-0.79431,0.00013,20.47319]
[1777092643203,30.57,77639.23,0.0,-0.79452,0.00013,20.46011]
[1777092647313,30.57,77639.28,0.0,-0.79451,0.00013,20.46055]
[1777092647527,30.57,77639.28,0.0,-0.79451,0.00013,20.46055]
[1777092647566,30.57,77639.28,0.0,-0.79451,0.00013,20.46055]
[1777092647775,30.57,77639.28,0.0,-0.79451,0.00013,20.46055]
[1777092647872,30.57,77639.87,0.0,-0.79444,0.00013,20.46524]
[1777092653273,30.57,77639.1,0.0,-0.79453,0.00013,20.45924]
[1777092658308,30.57,77639.03,0.0,-0.79454,0.00013,20.4588]
[1777092660231,30.57,77639.03,0.0,-0.79454,0.00013,20.4588]
[1777092660277,30.57,77639.03,0.0,-0.79454,0.00013,20.4588]
[1777092674421,30.58,77639.04,0.0,-0.79453,0.00013,20.4593]
[1777092679802,30.58,77639.63,0.0,-0.79445,0.00013,20.46407]
[1777092680030,30.58,77639.63,0.0,-0.79445,0.00013,20.46407]
[1777092680070,30.58,77639.63,0.0,-0.79445,0.00013,20.46409]
[1777092682694,30.58,77639.63,0.0,-0.79445,0.00013,20.46409]
[1777092682774,30.58,77639.63,0.0,-0.79445,0.00013,20.46409]
[1777092689525,30.58,77639.5,0.0,-0.79447,0.00013,20.46331]
[1777092691953,30.58,77639.06,0.0,-0.79452,0.00013,20.45985]
[1777092692028,30.58,77639.06,0.0,-0.79452,0.00013,20.45985]
[1777092692101,30.58,77639.06,0.0,-0.79452,0.00013,20.45985]
[1777092692283,30.58,77639.97,0.0,-0.79443,0.00013,20.46323]
[1777092692547,30.58,77641.32,0.0,-0.79426,0.00013,20.47393]
[1777092701610,30.58,77642.19,0.0,-0.79414,0.00013,20.48087]
[1777092707652,30.58,77640.38,0.0,-0.79437,0.00013,20.46675]
[1777092708178,30.58,77640.38,0.0,-0.79437,0.00013,20.46675]
[1777092708274,30.58,77640.38,0.0,-0.79437,0.00013,20.46675]
[1777092711798,30.58,77635.91,0.0,-0.79495,0.00013,20.43158]
[1777092712024,30.58,77635.91,0.0,-0.79495,0.00013,20.43158]
[1777092712122,30.58,77635.41,0.0,-0.79501,0.00013,20.42772]
[1777092712817,30.58,77635.41,0.0,-0.79501,0.00013,20.42772]
[1777092713025,30.58,77635.41,0.0,-0.79501,0.00013,20.42772]
[1777092718730,30.58,77633.1,0.0,-0.7953,0.00013,20.4099]
[1777092722186,30.58,77633.34,0.0,-0.79527,0.00013,20.41201]
[1777092722276,30.58,77633.34,0.0,-0.79527,0.00013,20.41201]
[1777092722464,30.58,77633.34,0.0,-0.79527,0.00013,20.41201]
[1777092722530,30.58,77633.34,0.0,-0.79527,0.00013,20.41201]
[1777092722758,30.58,77634.23,0.0,-0.79515,0.00013,20.41912]
[1777092727793,30.58,77636.06,0.0,-0.79491,0.00013,20.43384]
[1777092728926,30.58,77636.06,0.0,-0.79491,0.00013,20.43384]
[1777092729022,30.58,77636.06,0.0,-0.79491,0.00013,20.43384]
[1777092735849,30.58,77635.8,0.0,-0.79494,0.00013,20.43204]
[1777092744913,30.58,77635.71,0.0,-0.79495,0.00013,20.43155]
[1777092750847,30.58,77635.9,0.0,-0.79492,0.00013,20.43313]
[1777092751028,30.58,77635.9,0.0,-0.79492,0.00013,20.43313]
[1777092751169,30.58,77635.9,0.0,-0.79492,0.00013,20.43313]
[1777092751183,30.58,77635.68,0.0,-0.79498,0.00013,20.42756]
[1777092751277,30.58,77635.68,0.0,-0.79498,0.00013,20.42756]
[1777092761036,30.58,77637.4,0.0,-0.79475,0.00013,20.44133]
[1777092761599,30.58,77637.4,0.0,-0.79475,0.00013,20.44133]
[1777092761777,30.58,77637.4,0.0,-0.79475,0.00013,20.44133]
[1777092766548,30.58,77638.15,0.0,-0.79466,0.00013,20.44727]
[1777092766771,30.58,77638.15,0.0,-0.79466,0.00013,20.44727]
[1777092767079,30.58,77637.86,0.0,-0.79469,0.00013,20.44498]
[1777092772114,30.58,77637.84,0.0,-0.7947,0.00013,20.44482]
[1777092777149,30.58,77638.02,0.0,-0.79467,0.00013,20.44623]
[1777092778661,30.58,77638.16,0.0,-0.79465,0.00013,20.44733]
[1777092778772,30.58,77638.16,0.0,-0.79465,0.00013,20.44733]
[1777092782717,30.58,77638.65,0.0,-0.79459,0.00013,20.45119]
[1777092782776,30.58,77638.65,0.0,-0.79459,0.00013,20.45119]
[1777092783191,30.58,77637.97,0.0,-0.79468,0.00013,20.44578]
[1777092788226,30.58,77637.96,0.0,-0.79468,0.00013,20.44562]
[1777092789651,30.58,77637.96,0.0,-0.79468,0.00013,20.44562]
[1777092789773,30.58,77637.96,0.0,-0.79468,0.00013,20.44562]
[1777092795477,30.58,77638.43,0.0,-0.79462,0.00013,20.44927]
[1777092795526,30.58,77638.43,0.0,-0.79462,0.00013,20.44927]
[1777092795578,30.58,77638.29,0.0,-0.79464,0.00013,20.44813]
[1777092805345,30.58,77637.94,0.0,-0.79469,0.00013,20.44519]
[1777092810381,30.58,77638.22,0.0,-0.79465,0.00013,20.44745]
[1777092811373,30.58,77638.22,0.0,-0.79465,0.00013,20.44745]
[1777092811525,30.58,77638.22,0.0,-0.79465,0.00013,20.44745]
[1777092817430,30.58,77638.17,0.0,-0.79468,0.00013,20.44327]
[1777092822465,30.58,77638.07,0.0,-0.7947,0.00013,20.44252]
[1777092831528,30.58,77638.08,0.0,-0.79469,0.00013,20.44269]
[1777092836563,30.58,77637.98,0.0,-0.79471,0.00013,20.44194]
[1777092841598,30.58,77637.86,0.0,-0.79472,0.00013,20.44105]
[1777092843898,30.58,77637.86,0.0,-0.79472,0.00013,20.44105]
[1777092844020,30.58,77637.86,0.0,-0.79472,0.00013,20.44105]
[1777092844495,30.58,77637.86,0.0,-0.79472,0.00013,20.44107]
[1777092844534,30.58,77637.86,0.0,-0.79472,0.00013,20.44107]
[1777092844716,30.58,77637.86,0.0,-0.79472,0.00013,20.44108]
[1777092851668,30.58,77638.08,0.0,-0.79469,0.00013,20.44288]
[1777092856703,30.58,77638.07,0.0,-0.79469,0.00013,20.44285]
[1777092861738,30.58,77637.88,0.0,-0.79472,0.00013,20.44138]
[1777092866773,30.58,77638.01,0.0,-0.7947,0.00013,20.44245]
[1777092871808,30.58,77638.14,0.0,-0.79471,0.00013,20.43966]
[1777092877850,30.58,77637.8,0.0,-0.79475,0.00013,20.43702]
[1777092882885,30.58,77637.27,0.0,-0.79482,0.00013,20.43289]
[1777092883520,30.58,77637.27,0.0,-0.79482,0.00013,20.43289]
[1777092885393,30.58,77637.27,0.0,-0.79482,0.00013,20.43291]
[1777092885531,30.58,77637.27,0.0,-0.79482,0.00013,20.43291]
[1777092889094,30.58,77638.25,0.0,-0.79469,0.00013,20.4407]
[1777092889277,30.58,77638.25,0.0,-0.79469,0.00013,20.4407]
[1777092889316,30.58,77638.25,0.0,-0.79469,0.00013,20.4407]
[1777092889296,30.58,77637.74,0.0,-0.79476,0.00013,20.43668]
[1777092889529,30.58,77637.74,0.0,-0.79476,0.00013,20.43668]
[1777092891408,30.58,77637.76,0.0,-0.79475,0.00013,20.43686]
[1777092891525,30.58,77637.76,0.0,-0.79475,0.00013,20.43686]
[1777092895806,30.58,77640.95,0.0,-0.79434,0.00013,20.46209]
[1777092896027,30.58,77640.95,0.0,-0.79434,0.00013,20.46209]
[1777092896071,30.58,77640.95,0.0,-0.79434,0.00013,20.46209]
[1777092896291,30.58,77640.95,0.0,-0.79434,0.00013,20.46209]
[1777092896121,30.58,77639.63,0.0,-0.79451,0.00013,20.45163]
[1777092896742,30.58,77639.63,0.0,-0.79451,0.00013,20.45163]
[1777092896771,30.58,77639.63,0.0,-0.79451,0.00013,20.45163]
[1777092897460,30.58,77635.52,0.0,-0.79504,0.00013,20.41907]
[1777092897528,30.58,77635.52,0.0,-0.79504,0.00013,20.41907]
[1777092900713,30.58,77631.97,0.0,-0.7955,0.00013,20.39106]
[1777092900785,30.58,77631.97,0.0,-0.7955,0.00013,20.39106]
[1777092901017,30.58,77632.06,0.0,-0.79549,0.00013,20.39182]
[1777092906053,30.58,77632.44,0.0,-0.79543,0.00013,20.39509]
[1777092907560,30.58,77632.8,0.0,-0.79539,0.00013,20.398]
[1777092907774,30.58,77632.8,0.0,-0.79539,0.00013,20.398]
[1777092909936,30.58,77632.66,0.0,-0.7954,0.00013,20.397]
[1777092910021,30.58,77632.66,0.0,-0.7954,0.00013,20.397]
[1777092910716,30.58,77635.07,0.0,-0.79509,0.00013,20.41614]
[1777092910777,30.58,77635.07,0.0,-0.79509,0.00013,20.41614]
[1777092910938,30.58,77635.07,0.0,-0.79509,0.00013,20.41614]
[1777092911030,30.58,77635.07,0.0,-0.79509,0.00013,20.41614]
[1777092911088,30.58,77640.31,0.0,-0.79441,0.00013,20.45766]
[1777092912649,30.58,77641.32,0.0,-0.79428,0.00013,20.46564]
[1777092912776,30.58,77641.32,0.0,-0.79428,0.00013,20.46564]
[1777092913645,30.58,77645.34,0.0,-0.79376,0.00013,20.49741]
[1777092913778,30.58,77645.34,0.0,-0.79376,0.00013,20.49741]
[1777092914000,30.58,77645.34,0.0,-0.79376,0.00013,20.49741]
[1777092914024,30.58,77645.34,0.0,-0.79376,0.00013,20.49741]
[1777092914109,30.58,77646.68,0.0,-0.79359,0.00013,20.50794]
[1777092916927,30.58,77646.6,0.0,-0.7936,0.00013,20.50725]
[1777092917037,30.58,77646.6,0.0,-0.7936,0.00013,20.50725]
[1777092917961,30.58,77647.52,0.0,-0.79348,0.00013,20.51439]
[1777092918024,30.58,77647.52,0.0,-0.79348,0.00013,20.51439]
[1777092918137,30.58,77646.82,0.0,-0.79357,0.00013,20.50879]
[1777092923172,30.58,77646.29,0.0,-0.79365,0.00013,20.50435]
[1777092925157,30.58,77645.48,0.0,-0.79375,0.00013,20.49792]
[1777092925275,30.58,77645.48,0.0,-0.79375,0.00013,20.49792]
[1777092927856,30.58,77643.9,0.0,-0.79396,0.00013,20.48537]
[1777092928022,30.58,77643.9,0.0,-0.79396,0.00013,20.48537]
[1777092933241,30.58,77643.11,0.0,-0.79409,0.00013,20.47529]
[1777092941674,30.58,77643.64,0.0,-0.79402,0.00013,20.47949]
[1777092941960,30.58,77643.64,0.0,-0.79402,0.00013,20.47949]
[1777092942027,30.58,77643.64,0.0,-0.79402,0.00013,20.47949]
[1777092942322,30.58,77643.64,0.0,-0.79402,0.00013,20.47949]
[1777092942379,30.58,77643.64,0.0,-0.79402,0.00013,20.47948]
[1777092942524,30.58,77643.64,0.0,-0.79402,0.00013,20.47948]
[1777092949354,30.58,77643.38,0.0,-0.79405,0.00013,20.4774]
[1777092955395,30.58,77643.62,0.0,-0.79402,0.00013,20.47928]
[1777092960430,30.58,77643.77,0.0,-0.794,0.00013,20.48039]
[1777092961638,30.58,77643.77,0.0,-0.794,0.00013,20.48039]
[1777092961775,30.58,77643.77,0.0,-0.794,0.00013,20.48039]
[1777092962232,30.58,77643.77,0.0,-0.794,0.00013,20.48039]
[1777092962278,30.58,77643.77,0.0,-0.794,0.00013,20.48039]
[1777092962333,30.58,77644.36,0.0,-0.79393,0.00013,20.48502]
[1777092966871,30.58,77644.4,0.0,-0.79392,0.00013,20.48526]
[1777092967026,30.58,77644.4,0.0,-0.79392,0.00013,20.48526]
[1777092975536,30.58,77642.69,0.0,-0.79415,0.00013,20.47136]
[1777092979559,30.58,77642.73,0.0,-0.79415,0.00013,20.47163]
[1777092979779,30.58,77642.73,0.0,-0.79415,0.00013,20.47163]
[1777092980057,30.58,77642.73,0.0,-0.79415,0.00013,20.47163]
[1777092980278,30.58,77642.73,0.0,-0.79415,0.00013,20.47163]
[1777092980363,30.58,77642.73,0.0,-0.79415,0.00013,20.47159]
[1777092993662,30.58,77642.55,0.0,-0.7942,0.00013,20.46602]
[1777093000714,30.58,77642.48,0.0,-0.79421,0.00013,20.46536]
[1777093006969,30.58,77642.48,0.0,-0.79421,0.00013,20.46536]
[1777093007023,30.58,77642.48,0.0,-0.79421,0.00013,20.46536]
[1777093007070,30.58,77642.76,0.0,-0.79418,0.00013,20.46748]
[1777093007509,30.58,77642.76,0.0,-0.79418,0.00013,20.46748]
[1777093007529,30.58,77642.76,0.0,-0.79418,0.00013,20.46748]
[1777093010457,30.58,77643.22,0.0,-0.79412,0.00013,20.47108]
[1777093010524,30.58,77643.24,0.0,-0.79412,0.00013,20.47121]
[1777093014768,30.58,77643.5,0.0,-0.79409,0.00013,20.47317]
[1777093015026,30.58,77643.5,0.0,-0.79409,0.00013,20.47317]
[1777093015322,30.58,77643.5,0.0,-0.79409,0.00013,20.47317]
[1777093015423,30.58,77643.28,0.0,-0.79412,0.00013,20.4714]
[1777093015528,30.58,77643.28,0.0,-0.79412,0.00013,20.4714]
[1777093020855,30.58,77642.86,0.0,-0.79417,0.00013,20.46794]
[1777093025890,30.58,77642.95,0.0,-0.79416,0.00013,20.46853]
[1777093027064,30.58,77642.95,0.0,-0.79416,0.00013,20.46853]
[1777093027273,30.58,77642.95,0.0,-0.79416,0.00013,20.46853]
[1777093032939,30.58,77642.94,0.0,-0.79417,0.00013,20.46829]
[1777093037974,30.58,77642.9,0.0,-0.79417,0.00013,20.46785]
[1777093040917,30.58,77642.9,0.0,-0.79417,0.00013,20.46785]
[1777093041024,30.58,77642.9,0.0,-0.79417,0.00013,20.46785]
[1777093041422,30.58,77642.9,0.0,-0.79417,0.00013,20.46785]
[1777093041125,30.58,77641.61,0.0,-0.79434,0.00013,20.45757]
[1777093041529,30.58,77641.61,0.0,-0.79434,0.00013,20.45757]
[1777093046696,30.58,77641.43,0.0,-0.79437,0.00013,20.45612]
[1777093046778,30.58,77641.43,0.0,-0.79437,0.00013,20.45612]
[1777093047021,30.58,77641.43,0.0,-0.79437,0.00013,20.45612]
[1777093047273,30.58,77641.43,0.0,-0.79437,0.00013,20.45612]
[1777093047341,30.58,77644.23,0.0,-0.794,0.00013,20.47827]
[1777093049531,30.58,77644.77,0.0,-0.79393,0.00013,20.48248]
[1777093049778,30.58,77644.77,0.0,-0.79393,0.00013,20.48248]
[1777093055093,30.58,77645.48,0.0,-0.79387,0.00013,20.48406]
[1777093060128,30.58,77645.43,0.0,-0.79388,0.00013,20.48352]
[1777093065163,30.58,77645.08,0.0,-0.79393,0.00013,20.48061]
[1777093066118,30.58,77645.08,0.0,-0.79393,0.00013,20.48061]
[1777093066274,30.58,77645.08,0.0,-0.79393,0.00013,20.48061]
[1777093066276,30.58,77646.26,0.0,-0.79378,0.00013,20.48992]
[1777093067013,30.58,77646.26,0.0,-0.79378,0.00013,20.48992]
[1777093067024,30.58,77646.26,0.0,-0.79378,0.00013,20.48992]
[1777093071646,30.58,77647.78,0.0,-0.79358,0.00013,20.50176]
[1777093071773,30.58,77647.78,0.0,-0.79358,0.00013,20.50176]
[1777093072214,30.58,77650.85,0.0,-0.79318,0.00013,20.526]
[1777093073092,30.58,77650.85,0.0,-0.79318,0.00013,20.526]
[1777093073271,30.58,77650.85,0.0,-0.79318,0.00013,20.526]
[1777093073429,30.58,77650.85,0.0,-0.79318,0.00013,20.526]
[1777093073530,30.58,77650.85,0.0,-0.79318,0.00013,20.526]
[1777093081277,30.58,77655.96,0.0,-0.79252,0.00013,20.56623]
[1777093082009,30.58,77655.96,0.0,-0.79252,0.00013,20.56623]
[1777093082024,30.58,77655.96,0.0,-0.79252,0.00013,20.56623]
[1777093082283,30.58,77655.9,0.0,-0.79253,0.00013,20.56586]
[1777093084337,30.58,77656.07,0.0,-0.79251,0.00013,20.56717]
[1777093084531,30.58,77656.07,0.0,-0.79251,0.00013,20.56717]
[1777093087498,30.58,77655.7,0.0,-0.79256,0.00013,20.56414]
[1777093087943,30.58,77655.61,0.0,-0.79257,0.00013,20.5634]
[1777093088031,30.58,77655.61,0.0,-0.79257,0.00013,20.5634]
[1777093093362,30.58,77656.93,0.0,-0.79239,0.00013,20.57408]
[1777093097523,30.58,77657.05,0.0,-0.79237,0.00013,20.57527]
[1777093097778,30.58,77655.79,0.0,-0.79253,0.00013,20.56541]
[1777093105446,30.58,77655.33,0.0,-0.79259,0.00013,20.56182]
[1777093106592,30.58,77655.33,0.0,-0.79259,0.00013,20.56182]
[1777093106777,30.58,77655.33,0.0,-0.79259,0.00013,20.56182]
[1777093113501,30.58,77655.46,0.0,-0.7926,0.00013,20.55894]
[1777093120286,30.58,77657.15,0.0,-0.79239,0.00013,20.57212]
[1777093120531,30.58,77657.15,0.0,-0.79239,0.00013,20.57212]
[1777093127600,30.58,77657.15,0.0,-0.79239,0.00013,20.57203]
[1777093129761,30.58,77657.15,0.0,-0.79239,0.00013,20.57203]
[1777093129780,30.58,77657.15,0.0,-0.79239,0.00013,20.57203]
[1777093133787,30.58,77657.15,0.0,-0.79239,0.00013,20.57209]
[1777093134027,30.58,77657.15,0.0,-0.79239,0.00013,20.57209]
[1777093144366,30.58,77656.78,0.0,-0.79243,0.00013,20.56936]
[1777093144531,30.58,77656.78,0.0,-0.79243,0.00013,20.56936]
[1777093149683,30.58,77655.68,0.0,-0.79257,0.00013,20.56102]
[1777093149772,30.58,77655.68,0.0,-0.79257,0.00013,20.56102]
[1777093155796,30.58,77655.12,0.0,-0.79264,0.00013,20.55689]
[1777093160563,30.58,77655.22,0.0,-0.79262,0.00013,20.55775]
[1777093160774,30.58,77655.03,0.0,-0.79265,0.00013,20.55627]
[1777093166180,30.58,77654.48,0.0,-0.79272,0.00013,20.55172]
[1777093166280,30.58,77654.48,0.0,-0.79272,0.00013,20.55172]
[1777093169895,30.58,77647.17,0.0,-0.79367,0.00013,20.49389]
[1777093174636,30.58,77647.0,0.0,-0.79372,0.00013,20.48871]
[1777093174777,30.58,77646.78,0.0,-0.79375,0.00013,20.48698]
[1777093180051,30.58,77647.85,0.0,-0.79361,0.00013,20.49538]
[1777093180279,30.58,77647.85,0.0,-0.79361,0.00013,20.49538]
[1777093186006,30.58,77647.66,0.0,-0.79364,0.00013,20.49368]
[1777093190766,30.58,77647.45,0.0,-0.79367,0.00013,20.49191]
[1777093191023,30.58,77647.45,0.0,-0.79367,0.00013,20.49191]
[1777093196077,30.58,77647.57,0.0,-0.79366,0.00013,20.49276]
[1777093196682,30.58,77647.57,0.0,-0.79366,0.00013,20.49276]
[1777093196774,30.58,77647.57,0.0,-0.79366,0.00013,20.49276]
[1777093202119,30.58,77636.91,0.0,-0.79504,0.00013,20.40836]
[1777093202937,30.58,77636.91,0.0,-0.79504,0.00013,20.40836]
[1777093203026,30.58,77636.91,0.0,-0.79504,0.00013,20.40836]
[1777093203127,30.58,77636.08,0.0,-0.79514,0.00013,20.40187]
[1777093208162,30.58,77634.95,0.0,-0.79528,0.00013,20.39341]
[1777093209855,30.58,77634.96,0.0,-0.79528,0.00013,20.39359]
[1777093210038,30.58,77634.96,0.0,-0.79528,0.00013,20.39359]
[1777093214204,30.58,77629.01,0.0,-0.79604,0.00013,20.34695]
[1777093215211,30.58,77624.73,0.0,-0.79659,0.00013,20.31318]
[1777093215876,30.58,77624.73,0.0,-0.79659,0.00013,20.31318]
[1777093216023,30.58,77624.73,0.0,-0.79659,0.00013,20.31318]
[1777093218424,30.58,77626.69,0.0,-0.79633,0.00013,20.32913]
[1777093218534,30.58,77626.69,0.0,-0.79633,0.00013,20.32913]
[1777093224344,30.58,77628.71,0.0,-0.79605,0.00013,20.34618]
[1777093224529,30.58,77628.71,0.0,-0.79605,0.00013,20.34618]
[1777093232330,30.59,77628.67,0.0,-0.79606,0.00013,20.34334]
[1777093234369,30.59,77628.67,0.0,-0.79606,0.00013,20.34334]
[1777093234528,30.59,77628.67,0.0,-0.79606,0.00013,20.34334]
[1777093238372,30.59,77624.73,0.0,-0.79655,0.00013,20.31307]
[1777093240028,30.59,77624.62,0.0,-0.79656,0.00013,20.31239]
[1777093240280,30.59,77624.62,0.0,-0.79656,0.00013,20.31239]
[1777093245421,30.59,77625.33,0.0,-0.79645,0.00013,20.31924]
[1777093251553,30.59,77625.36,0.0,-0.79643,0.00013,20.32033]
[1777093251772,30.59,77625.36,0.0,-0.79643,0.00013,20.32078]
[1777093257504,30.6,77624.99,0.0,-0.79645,0.00013,20.31925]
[1777093260796,30.6,77625.13,0.0,-0.79642,0.00013,20.32109]
[1777093261027,30.6,77625.13,0.0,-0.79642,0.00013,20.32109]
[1777093267575,30.6,77623.92,0.0,-0.79654,0.00013,20.31329]
[1777093272264,30.6,77623.72,0.0,-0.79655,0.00013,20.31278]
[1777093272272,30.6,77623.72,0.0,-0.79655,0.00013,20.31278]
[1777093277645,30.61,77623.91,0.0,-0.7965,0.00013,20.31591]
[1777093278184,30.61,77623.91,0.0,-0.7965,0.00013,20.31591]
[1777093278271,30.61,77623.91,0.0,-0.7965,0.00013,20.31591]
[1777093283686,30.61,77623.98,0.0,-0.79646,0.00013,20.31809]
[1777093286708,30.61,77618.44,0.0,-0.79716,0.00013,20.27499]
[1777093286850,30.61,77618.44,0.0,-0.79716,0.00013,20.27499]
[1777093287025,30.61,77618.44,0.0,-0.79716,0.00013,20.27499]
[1777093287714,30.61,77611.2,0.0,-0.79809,0.00013,20.21781]
[1777093289729,30.61,77608.01,0.0,-0.79849,0.00013,20.19283]
[1777093293302,30.62,77608.26,0.0,-0.79847,0.00013,20.19158]
[1777093293521,30.62,77608.26,0.0,-0.79847,0.00013,20.19158]
[1777093298792,30.62,77605.72,0.0,-0.79878,0.00013,20.17236]
[1777093300573,30.62,77605.72,0.0,-0.79878,0.00013,20.17236]
[1777093302882,30.62,77605.4,0.0,-0.79882,0.00013,20.17033]
[1777093303020,30.62,77605.4,0.0,-0.79882,0.00013,20.17033]
[1777093303551,30.62,77605.4,0.0,-0.79882,0.00013,20.17033]
[1777093303600,30.62,77605.16,0.0,-0.79884,0.00013,20.16859]
[1777093308862,30.62,77602.56,0.0,-0.79916,0.00013,20.14896]
[1777093309878,30.62,77602.56,0.0,-0.79916,0.00013,20.14896]
[1777093309922,30.62,77602.56,0.0,-0.79916,0.00013,20.14896]
[1777093313236,30.62,77597.56,0.0,-0.79979,0.00013,20.1098]
[1777093313271,30.62,77597.56,0.0,-0.79979,0.00013,20.1098]
[1777093313337,30.62,77597.67,0.0,-0.79977,0.00013,20.11083]
[1777093314565,30.62,77597.67,0.0,-0.79977,0.00013,20.11083]
[1777093314775,30.62,77597.67,0.0,-0.79977,0.00013,20.11083]
[1777093320421,30.62,77596.82,0.0,-0.79987,0.00013,20.10464]
[1777093323095,30.62,77593.79,0.0,-0.80025,0.00013,20.08075]
[1777093323275,30.62,77593.79,0.0,-0.80025,0.00013,20.08075]
[1777093323377,30.62,77593.69,0.0,-0.80026,0.00013,20.08004]
[1777093327995,30.62,77584.57,0.0,-0.80141,0.00013,20.00787]
[1777093329002,30.63,77579.42,0.0,-0.80206,0.00013,19.967]
[1777093334037,30.63,77578.5,0.0,-0.80217,0.00013,19.95999]
[1777093338283,30.63,77576.28,0.0,-0.80245,0.00013,19.94237]
[1777093338521,30.63,77576.28,0.0,-0.80245,0.00013,19.94237]
[1777093344108,30.63,77575.83,0.0,-0.8025,0.00013,19.93924]
[1777093345115,30.63,77580.99,0.0,-0.80185,0.00013,19.9804]
[1777093347535,30.63,77580.71,0.0,-0.80189,0.00013,19.97816]
[1777093348392,30.63,77580.65,0.0,-0.80189,0.00013,19.97767]
[1777093348526,30.63,77580.65,0.0,-0.80189,0.00013,19.97767]
[1777093348627,30.63,77580.61,0.0,-0.8019,0.00013,19.97733]
[1777093352708,30.63,77579.08,0.0,-0.80212,0.00013,19.96123]
[1777093352774,30.63,77579.08,0.0,-0.80212,0.00013,19.96123]
[1777093358205,30.63,77577.21,0.0,-0.80236,0.00013,19.94643]
[1777093362995,30.63,77576.26,0.0,-0.80247,0.00013,19.93894]
[1777093363025,30.63,77576.26,0.0,-0.80247,0.00013,19.93894]
[1777093364709,30.63,77573.99,0.0,-0.80276,0.00013,19.92086]
[1777093364775,30.63,77573.99,0.0,-0.80276,0.00013,19.92086]
[1777093365072,30.63,77574.27,0.0,-0.80272,0.00013,19.92313]
[1777093365273,30.63,77574.27,0.0,-0.80272,0.00013,19.92313]
[1777093365307,30.63,77575.56,0.0,-0.80256,0.00013,19.93346]
[1777093370342,30.63,77574.65,0.0,-0.80267,0.00013,19.92674]
[1777093372953,30.63,77574.6,0.0,-0.80267,0.00013,19.92645]
[1777093373021,30.63,77574.6,0.0,-0.80267,0.00013,19.92645]
[1777093378398,30.63,77574.21,0.0,-0.80271,0.00013,19.9243]
[1777093383432,30.63,77572.64,0.0,-0.80289,0.00013,19.91249]
[1777093386786,30.63,77571.91,0.0,-0.80298,0.00013,19.90696]
[1777093387028,30.63,77572.26,0.0,-0.80293,0.00013,19.90991]
[1777093387736,30.63,77572.26,0.0,-0.80293,0.00013,19.90991]
[1777093387772,30.63,77572.26,0.0,-0.80293,0.00013,19.90991]
[1777093387831,30.63,77572.8,0.0,-0.80286,0.00013,19.91437]
[1777093393503,30.64,77572.61,0.0,-0.80287,0.00013,19.9137]
[1777093395602,30.64,77572.61,0.0,-0.80287,0.00013,19.9137]
[1777093395782,30.64,77572.61,0.0,-0.80287,0.00013,19.9137]
[1777093401622,30.64,77571.51,0.0,-0.80299,0.00013,19.90592]
[1777093403488,30.64,77571.22,0.0,-0.80303,0.00013,19.90368]
[1777093403531,30.64,77571.22,0.0,-0.80303,0.00013,19.90368]
[1777093404136,30.64,77570.94,0.0,-0.80306,0.00013,19.90152]
[1777093404270,30.64,77570.94,0.0,-0.80306,0.00013,19.90152]
[1777093404589,30.64,77570.02,0.0,-0.80318,0.00013,19.89426]
[1777093409624,30.64,77569.2,0.0,-0.80328,0.00013,19.88815]
[1777093410883,30.64,77569.2,0.0,-0.80328,0.00013,19.88815]
[1777093411032,30.64,77569.04,0.0,-0.80329,0.00013,19.88697]
[1777093416673,30.64,77569.31,0.0,-0.80328,0.00013,19.8858]
[1777093419509,30.64,77572.03,0.0,-0.80293,0.00013,19.90767]
[1777093419532,30.64,77572.03,0.0,-0.80293,0.00013,19.90767]
[1777093420633,30.64,77572.53,0.0,-0.80287,0.00013,19.91172]
[1777093420769,30.64,77572.53,0.0,-0.80287,0.00013,19.91172]
[1777093420870,30.64,77572.56,0.0,-0.80286,0.00013,19.91201]
[1777093425014,30.64,77571.83,0.0,-0.80295,0.00013,19.90642]
[1777093425280,30.64,77571.83,0.0,-0.80295,0.00013,19.90642]
[1777093430771,30.64,77572.54,0.0,-0.80286,0.00013,19.91244]
[1777093435806,30.64,77571.85,0.0,-0.80294,0.00013,19.90723]
[1777093442855,30.64,77571.97,0.0,-0.80292,0.00013,19.90862]
[1777093445492,30.64,77570.07,0.0,-0.80315,0.00013,19.8936]
[1777093445527,30.64,77570.07,0.0,-0.80315,0.00013,19.8936]
[1777093446271,30.64,77569.55,0.0,-0.80322,0.00013,19.88953]
[1777093446523,30.64,77569.55,0.0,-0.80322,0.00013,19.88953]
[1777093446550,30.64,77569.55,0.0,-0.80322,0.00013,19.88953]
[1777093446772,30.64,77569.55,0.0,-0.80322,0.00013,19.88953]
[1777093446883,30.64,77568.92,0.0,-0.8033,0.00013,19.88459]
[1777093451774,30.64,77568.92,0.0,-0.80329,0.00013,19.88505]
[1777093452025,30.65,77568.75,0.0,-0.80331,0.00013,19.88379]
[1777093452442,30.65,77568.75,0.0,-0.80331,0.00013,19.88379]
[1777093452521,30.65,77568.75,0.0,-0.80331,0.00013,19.88379]
[1777093454229,30.65,77568.81,0.0,-0.8033,0.00013,19.88445]
[1777093456306,30.65,77568.81,0.0,-0.8033,0.00013,19.88445]
[1777093456529,30.65,77568.81,0.0,-0.8033,0.00013,19.88445]
[1777093461988,30.65,77567.37,0.0,-0.80347,0.00013,19.87375]
[1777093463964,30.65,77567.42,0.0,-0.80346,0.00013,19.87426]
[1777093464025,30.65,77567.42,0.0,-0.80346,0.00013,19.87426]
[1777093464628,30.65,77567.42,0.0,-0.80346,0.00013,19.87426]
[1777093464774,30.65,77567.42,0.0,-0.80346,0.00013,19.87426]
[1777093464875,30.65,77568.59,0.0,-0.80331,0.00013,19.88371]
[1777093470044,30.65,77568.43,0.0,-0.80332,0.00013,19.88322]
[1777093475079,30.65,77568.1,0.0,-0.80337,0.00013,19.87747]
[1777093477009,30.65,77568.07,0.0,-0.80337,0.00013,19.87739]
[1777093477029,30.65,77568.07,0.0,-0.80337,0.00013,19.87739]
[1777093482128,30.65,77566.54,0.0,-0.80355,0.00013,19.86614]
[1777093484142,30.65,77561.48,0.0,-0.80418,0.00013,19.82609]
[1777093484975,30.65,77561.48,0.0,-0.80418,0.00013,19.82609]
[1777093485032,30.65,77561.48,0.0,-0.80418,0.00013,19.82609]
[1777093485850,30.65,77561.48,0.0,-0.80418,0.00013,19.82609]
[1777093486168,30.65,77539.26,0.0,-0.80696,0.00012,19.64868]
[1777093487175,30.65,77526.08,0.0,-0.8086,0.00012,19.54341]
[1777093488182,30.65,77526.17,0.0,-0.80858,0.00012,19.54432]
[1777093489368,30.65,77526.17,0.0,-0.80858,0.00012,19.54432]
[1777093495232,30.66,77525.87,0.0,-0.80859,0.00012,19.54366]
[1777093496580,30.66,77525.87,0.0,-0.80859,0.00012,19.54366]
[1777093496776,30.66,77525.87,0.0,-0.80859,0.00012,19.54366]
[1777093502857,30.66,77523.28,0.0,-0.80888,0.00012,19.52518]
[1777093503031,30.66,77523.65,0.0,-0.80882,0.00012,19.52854]
[1777093503451,30.66,77523.65,0.0,-0.80882,0.00012,19.52854]
[1777093503524,30.66,77523.65,0.0,-0.80882,0.00012,19.52854]
[1777093503623,30.66,77523.59,0.0,-0.80883,0.00012,19.52845]
[1777093509329,30.67,77525.57,0.0,-0.80854,0.00012,19.54663]
[1777093511908,30.67,77525.48,0.0,-0.80855,0.00012,19.54629]
[1777093512025,30.67,77522.89,0.0,-0.80886,0.00012,19.52592]
[1777093513049,30.67,77522.3,0.0,-0.80893,0.00012,19.5216]
[1777093513274,30.67,77522.3,0.0,-0.80893,0.00012,19.5216]
[1777093517189,30.67,77522.19,0.0,-0.80892,0.00012,19.52239]
[1777093517278,30.67,77522.19,0.0,-0.80892,0.00012,19.52239]
[1777093517364,30.67,77522.19,0.0,-0.80892,0.00012,19.52239]
[1777093517524,30.67,77522.19,0.0,-0.80892,0.00012,19.52239]
[1777093517621,30.68,77522.23,0.0,-0.80891,0.00012,19.52312]
[1777093526449,30.68,77522.23,0.0,-0.80885,0.00012,19.52688]
[1777093529429,30.68,77526.59,0.0,-0.80829,0.00012,19.5626]
[1777093529529,30.68,77526.59,0.0,-0.80829,0.00012,19.5626]
[1777093533497,30.69,77532.46,0.0,-0.80756,0.00012,19.60766]
[1777093534429,30.69,77532.46,0.0,-0.80756,0.00012,19.60766]
[1777093534528,30.69,77532.46,0.0,-0.80756,0.00012,19.60766]
[1777093534764,30.69,77532.46,0.0,-0.80756,0.00012,19.60766]
[1777093534865,30.69,77533.22,0.0,-0.80746,0.00012,19.61425]
[1777093535019,30.69,77533.22,0.0,-0.80746,0.00012,19.61425]
[1777093536519,30.69,77540.01,0.0,-0.80659,0.00012,19.6695]
[1777093538143,30.69,77541.47,0.0,-0.80641,0.00012,19.68159]
[1777093538289,30.69,77541.47,0.0,-0.80641,0.00012,19.68159]
[1777093544575,30.7,77543.4,0.0,-0.80612,0.00012,19.69983]
[1777093546588,30.7,77548.3,0.0,-0.8055,0.00013,19.73968]
[1777093549432,30.7,77549.27,0.0,-0.80536,0.00013,19.74808]
[1777093549528,30.7,77549.27,0.0,-0.80536,0.00013,19.74808]
[1777093552320,30.7,77553.6,0.0,-0.80481,0.00013,19.78354]
[1777093552528,30.7,77553.6,0.0,-0.80481,0.00013,19.78354]
[1777093554876,30.7,77558.3,0.0,-0.80421,0.00013,19.82155]
[1777093555019,30.7,77558.3,0.0,-0.80421,0.00013,19.82155]
[1777093554977,30.7,77559.15,0.0,-0.8041,0.00013,19.82857]
[1777093560686,30.71,77559.11,0.0,-0.80408,0.00013,19.82989]
[1777093565805,30.71,77558.93,0.0,-0.80408,0.00013,19.82969]
[1777093566024,30.71,77558.93,0.0,-0.80408,0.00013,19.82969]
[1777093571727,30.71,77559.4,0.0,-0.80399,0.00013,19.83518]
[1777093571779,30.71,77559.4,0.0,-0.80399,0.00013,19.83518]
[1777093575721,30.72,77557.85,0.0,-0.80417,0.00013,19.82396]
[1777093575786,30.72,77557.85,0.0,-0.80417,0.00013,19.82396]
[1777093576759,30.72,77556.15,0.0,-0.80438,0.00013,19.81071]
[1777093576770,30.72,77556.15,0.0,-0.80438,0.00013,19.81071]
[1777093576801,30.72,77553.79,0.0,-0.80467,0.00013,19.79221]
[1777093578275,30.72,77557.0,0.0,-0.80426,0.00013,19.8181]
[1777093578526,30.72,77557.0,0.0,-0.80426,0.00013,19.8181]
[1777093584857,30.72,77559.19,0.0,-0.80396,0.00013,19.83709]
[1777093590058,30.72,77559.26,0.0,-0.80393,0.00013,19.83877]
[1777093590278,30.72,77559.22,0.0,-0.80393,0.00013,19.83873]
[1777093590672,30.72,77559.22,0.0,-0.80393,0.00013,19.83873]
[1777093590783,30.72,77559.22,0.0,-0.80393,0.00013,19.83873]
[1777093590899,30.72,77561.03,0.0,-0.8037,0.00013,19.85341]
[1777093595934,30.73,77561.46,0.0,-0.80365,0.00013,19.85425]
[1777093597479,30.73,77561.46,0.0,-0.80365,0.00013,19.85425]
[1777093597519,30.73,77561.46,0.0,-0.80365,0.00013,19.85425]
[1777093600888,30.73,77558.37,0.0,-0.80402,0.00013,19.83076]
[1777093601029,30.73,77558.37,0.0,-0.80402,0.00013,19.83076]
[1777093606706,30.73,77559.19,0.0,-0.80389,0.00013,19.83916]
[1777093606775,30.73,77559.19,0.0,-0.80389,0.00013,19.83916]
[1777093607135,30.73,77559.14,0.0,-0.80389,0.00013,19.83907]
[1777093607285,30.73,77559.14,0.0,-0.80389,0.00013,19.83907]
[1777093608019,30.73,77559.09,0.0,-0.80389,0.00013,19.83897]
[1777093614060,30.74,77559.16,0.0,-0.80385,0.00013,19.8415]
[1777093619094,30.74,77555.58,0.0,-0.80426,0.00013,19.81518]
[1777093621266,30.74,77556.47,0.0,-0.80415,0.00013,19.8226]
[1777093621281,30.74,77556.47,0.0,-0.80415,0.00013,19.8226]
[1777093628158,30.75,77552.68,0.0,-0.80459,0.00013,19.79439]
[1777093633193,30.75,77553.57,0.0,-0.80446,0.00013,19.80282]
[1777093634579,30.75,77553.57,0.0,-0.80446,0.00013,19.80282]
[1777093634775,30.75,77553.57,0.0,-0.80446,0.00013,19.80282]
[1777093635318,30.75,77552.97,0.0,-0.80453,0.00013,19.79831]
[1777093635526,30.75,77552.97,0.0,-0.80453,0.00013,19.79831]
[1777093635621,30.75,77552.97,0.0,-0.80452,0.00013,19.79858]
[1777093641249,30.76,77553.25,0.0,-0.80446,0.00013,19.80248]
[1777093645957,30.76,77554.74,0.0,-0.80426,0.00013,19.81518]
[1777093646021,30.76,77554.74,0.0,-0.80426,0.00013,19.81518]
[1777093653332,30.76,77554.9,0.0,-0.80423,0.00013,19.81518]
[1777093658315,30.77,77557.65,0.0,-0.80386,0.00013,19.83851]
[1777093658527,30.77,77557.65,0.0,-0.80386,0.00013,19.83851]
[1777093659228,30.77,77560.88,0.0,-0.80344,0.00013,19.86464]
[1777093659285,30.77,77560.88,0.0,-0.80344,0.00013,19.86464]
[1777093659375,30.77,77560.86,0.0,-0.80344,0.00013,19.86491]
[1777093665417,30.77,77560.54,0.0,-0.80344,0.00013,19.86484]
[1777093667658,30.77,77560.45,0.0,-0.80344,0.00013,19.86452]
[1777093667778,30.77,77560.45,0.0,-0.80344,0.00013,19.86452]
[1777093673193,30.78,77560.11,0.0,-0.80345,0.00013,19.8639]
[1777093673281,30.78,77560.11,0.0,-0.80345,0.00013,19.8639]
[1777093674125,30.78,77560.11,0.0,-0.80345,0.00013,19.8639]
[1777093674276,30.78,77559.35,0.0,-0.80354,0.00013,19.85824]
[1777093674479,30.78,77559.34,0.0,-0.80354,0.00013,19.85854]
[1777093679515,30.78,77559.61,0.0,-0.80347,0.00013,19.86253]
[1777093681027,30.78,77559.61,0.0,-0.80347,0.00013,19.86253]
[1777093681291,30.78,77559.32,0.0,-0.8035,0.00013,19.86058]
[1777093688578,30.79,77558.96,0.0,-0.8035,0.00013,19.86051]
[1777093693612,30.79,77559.52,0.0,-0.80341,0.00013,19.86661]
[1777093696601,30.79,77559.52,0.0,-0.8034,0.00013,19.86724]
[1777093696780,30.79,77559.52,0.0,-0.8034,0.00013,19.86724]
[1777093697508,30.79,77559.52,0.0,-0.80339,0.00013,19.86755]
[1777093697526,30.79,77559.52,0.0,-0.80339,0.00013,19.86755]
[1777093697609,30.79,77559.52,0.0,-0.80339,0.00013,19.86786]
[1777093702676,30.8,77559.29,0.0,-0.80339,0.00013,19.86756]
[1777093707711,30.8,77559.39,0.0,-0.80335,0.00013,19.86982]
[1777093713753,30.8,77559.12,0.0,-0.80339,0.00013,19.86549]
[1777093718788,30.81,77559.16,0.0,-0.80336,0.00013,19.86719]
[1777093725837,30.81,77559.3,0.0,-0.80331,0.00013,19.87017]
[1777093730873,30.81,77559.25,0.0,-0.8033,0.00013,19.87106]
[1777093736914,30.82,77558.94,0.0,-0.80331,0.00013,19.87012]
[1777093741950,30.82,77558.94,0.0,-0.80329,0.00013,19.87136]
[1777093743966,30.82,77558.95,0.0,-0.80328,0.00013,19.87168]
[1777093744026,30.82,77558.95,0.0,-0.80328,0.00013,19.87168]
[1777093748257,30.82,77559.02,0.0,-0.80326,0.00013,19.87321]
[1777093752348,30.82,77559.22,0.0,-0.80322,0.00013,19.87575]
[1777093758062,30.83,77559.4,0.0,-0.80318,0.00013,19.87797]
[1777093764103,30.83,77561.14,0.0,-0.80295,0.00013,19.89286]
[1777093775415,30.83,77561.75,0.0,-0.80286,0.00013,19.89812]
[1777093775527,30.83,77561.75,0.0,-0.80286,0.00013,19.89812]
[1777093777106,30.83,77561.75,0.0,-0.80286,0.00013,19.8963]
[1777093777207,30.83,77561.75,0.0,-0.80285,0.00013,19.8965]
[1777093777271,30.83,77561.75,0.0,-0.80285,0.00013,19.8965]
[1777093792301,30.84,77562.13,0.0,-0.80275,0.00013,19.90274]
[1777093797602,30.84,77562.09,0.0,-0.80275,0.00013,19.90301]
[1777093797771,30.84,77562.09,0.0,-0.80275,0.00013,19.90301]
[1777093802299,30.84,77562.6,0.0,-0.80267,0.00013,19.90823]
[1777093802534,30.84,77562.6,0.0,-0.80267,0.00013,19.90823]
[1777093803429,30.84,77564.15,0.0,-0.80247,0.00013,19.9207]
[1777093803529,30.84,77564.15,0.0,-0.80247,0.00013,19.9207]
[1777093803530,30.84,77563.85,0.0,-0.8025,0.00013,19.9185]
[1777093809468,30.85,77560.97,0.0,-0.80285,0.00013,19.89665]
[1777093809521,30.85,77560.97,0.0,-0.80285,0.00013,19.89665]
[1777093815461,30.85,77560.5,0.0,-0.80288,0.00013,19.89436]
[1777093823519,30.85,77560.64,0.0,-0.80284,0.00013,19.89711]
[1777093824423,30.85,77560.64,0.0,-0.80284,0.00013,19.89711]
[1777093824527,30.85,77560.64,0.0,-0.80284,0.00013,19.89711]
[1777093827422,30.85,77560.64,0.0,-0.80284,0.00013,19.89731]
[1777093827528,30.85,77560.64,0.0,-0.80284,0.00013,19.89731]
[1777093827629,30.85,77560.64,0.0,-0.80283,0.00013,19.89792]
[1777093828721,30.85,77560.64,0.0,-0.80283,0.00013,19.89792]
[1777093828772,30.85,77560.64,0.0,-0.80283,0.00013,19.89792]
[1777093833969,30.86,77556.5,0.0,-0.80336,0.00013,19.86202]
[1777093834024,30.86,77556.5,0.0,-0.80336,0.00013,19.86202]
[1777093835851,30.86,77549.87,0.0,-0.80419,0.00012,19.80958]
[1777093836033,30.86,77549.87,0.0,-0.80419,0.00012,19.80958]
[1777093836098,30.86,77549.57,0.0,-0.80422,0.00012,19.80731]
[1777093849710,30.86,77549.33,0.0,-0.80422,0.00012,19.80743]
[1777093850422,30.86,77549.33,0.0,-0.80422,0.00012,19.80743]
[1777093850526,30.86,77549.33,0.0,-0.80422,0.00012,19.80743]
[1777093858773,30.86,77548.63,0.0,-0.80428,0.00012,19.80354]
[1777093862792,30.86,77548.75,0.0,-0.80426,0.00012,19.80469]
[1777093863027,30.86,77548.75,0.0,-0.80426,0.00012,19.80469]
[1777093863900,30.87,77548.62,0.0,-0.80427,0.00012,19.80426]
[1777093864027,30.87,77548.62,0.0,-0.80427,0.00012,19.80426]
[1777093864119,30.87,77548.55,0.0,-0.80427,0.00012,19.8039]
[1777093871863,30.87,77548.65,0.0,-0.80424,0.00012,19.80638]
[1777093874277,30.87,77547.75,0.0,-0.80434,0.00012,19.79946]
[1777093879920,30.87,77548.37,0.0,-0.80424,0.00012,19.80596]
[1777093882449,30.87,77550.36,0.0,-0.80398,0.00012,19.82231]
[1777093882527,30.87,77550.36,0.0,-0.80398,0.00012,19.82231]
[1777093882594,30.87,77550.36,0.0,-0.80398,0.00012,19.82231]
[1777093882778,30.87,77550.36,0.0,-0.80398,0.00012,19.82231]
[1777093882941,30.88,77550.47,0.0,-0.80397,0.00012,19.82339]
[1777093889990,30.88,77550.1,0.0,-0.80399,0.00012,19.82189]
[1777093899052,30.88,77550.01,0.0,-0.804,0.00012,19.81919]
[1777093904088,30.88,77547.86,0.0,-0.80425,0.00012,19.80326]
[1777093905697,30.88,77547.83,0.0,-0.80425,0.00012,19.80326]
[1777093905782,30.88,77547.83,0.0,-0.80425,0.00012,19.80326]
[1777093911137,30.89,77543.99,0.0,-0.8047,0.00012,19.77435]
[1777093912956,30.89,77544.08,0.0,-0.80469,0.00012,19.77534]
[1777093913008,30.89,77544.08,0.0,-0.80469,0.00012,19.77534]
[1777093913026,30.89,77544.08,0.0,-0.80469,0.00012,19.77534]
[1777093913151,30.89,77544.1,0.0,-0.80468,0.00012,19.77577]
[1777093918186,30.89,77543.19,0.0,-0.80477,0.00012,19.76993]
[1777093919254,30.89,77543.19,0.0,-0.80477,0.00012,19.76993]
[1777093919280,30.89,77543.19,0.0,-0.80477,0.00012,19.76993]
[1777093919355,30.89,77543.2,0.0,-0.80476,0.00012,19.77028]
[1777093919528,30.89,77543.2,0.0,-0.80476,0.00012,19.77028]
[1777093924631,30.9,77544.05,0.0,-0.80464,0.00012,19.77836]
[1777093924776,30.9,77544.05,0.0,-0.80464,0.00012,19.77836]
[1777093926388,30.9,77544.05,0.0,-0.80463,0.00012,19.77862]
[1777093926527,30.9,77543.96,0.0,-0.80464,0.00012,19.77816]
[1777093927248,30.9,77543.73,0.0,-0.80466,0.00012,19.77659]
[1777093931329,30.9,77542.44,0.0,-0.80481,0.00012,19.76714]
[1777093931530,30.9,77541.61,0.0,-0.80491,0.00012,19.76081]
[1777093937318,30.9,77541.6,0.0,-0.80489,0.00012,19.76231]
[1777093942354,30.9,77541.92,0.0,-0.80483,0.00012,19.76612]
[1777093943261,30.9,77541.92,0.0,-0.80483,0.00012,19.76612]
[1777093943275,30.9,77541.92,0.0,-0.80483,0.00012,19.76612]
[1777093944704,30.91,77541.86,0.0,-0.80483,0.00012,19.76614]
[1777093944774,30.91,77541.86,0.0,-0.80483,0.00012,19.76614]
[1777093945375,30.91,77541.73,0.0,-0.80484,0.00012,19.76536]
[1777093951417,30.91,77541.73,0.0,-0.80484,0.00012,19.76293]
[1777093954908,30.91,77538.47,0.0,-0.80523,0.00012,19.73787]
[1777093955028,30.91,77538.47,0.0,-0.80523,0.00012,19.73787]
[1777093962493,30.91,77535.38,0.0,-0.8056,0.00012,19.71482]
[1777093964959,30.91,77533.1,0.0,-0.80588,0.00012,19.69694]
[1777093965037,30.91,77533.1,0.0,-0.80588,0.00012,19.69694]
[1777093965276,30.91,77533.1,0.0,-0.80588,0.00012,19.69694]
[1777093965308,30.91,77531.29,0.0,-0.8061,0.00012,19.6828]
[1777093970550,30.92,77531.16,0.0,-0.80609,0.00012,19.68315]
[1777093973495,30.92,77530.94,0.0,-0.80611,0.00012,19.68164]
[1777093973528,30.92,77530.94,0.0,-0.80611,0.00012,19.68164]
[1777093973674,30.92,77530.94,0.0,-0.80611,0.00012,19.68164]
[1777093973788,30.92,77530.94,0.0,-0.80611,0.00012,19.68164]
[1777093973862,30.92,77530.91,0.0,-0.80611,0.00012,19.68185]
[1777093979613,30.92,77535.14,0.0,-0.80556,0.00012,19.71667]
[1777093981663,30.92,77536.04,0.0,-0.80545,0.00012,19.72405]
[1777093981773,30.92,77536.04,0.0,-0.80545,0.00012,19.72405]
[1777093981830,30.92,77536.04,0.0,-0.80545,0.00012,19.72405]
[1777093982030,30.92,77536.04,0.0,-0.80545,0.00012,19.72405]
[1777093982112,30.92,77537.02,0.0,-0.80532,0.00012,19.73206]
[1777093985138,30.92,77536.72,0.0,-0.80535,0.00012,19.73014]
[1777093985276,30.92,77536.72,0.0,-0.80535,0.00012,19.73014]
[1777093990691,30.93,77537.0,0.0,-0.80529,0.00012,19.73397]
[1777093995726,30.93,77536.96,0.0,-0.80528,0.00012,19.73482]
[1777093997841,30.93,77538.42,0.0,-0.80509,0.00012,19.74661]
[1777093998007,30.93,77538.42,0.0,-0.80509,0.00012,19.74661]
[1777093998032,30.93,77538.42,0.0,-0.80509,0.00012,19.74661]
[1777093998130,30.93,77539.48,0.0,-0.80496,0.00012,19.75522]
[1777094003782,30.93,77539.05,0.0,-0.80499,0.00012,19.75307]
[1777094008817,30.93,77539.23,0.0,-0.80495,0.00012,19.75556]
[1777094015865,30.94,77539.35,0.0,-0.80494,0.00012,19.75411]
[1777094018855,30.94,77538.88,0.0,-0.80499,0.00012,19.75082]
[1777094019031,30.94,77538.88,0.0,-0.80499,0.00012,19.75082]
[1777094019067,30.94,77538.88,0.0,-0.80499,0.00012,19.75082]
[1777094019278,30.94,77538.88,0.0,-0.80499,0.00012,19.75082]
[1777094019284,30.94,77539.01,0.0,-0.80497,0.00012,19.75206]
[1777094024929,30.94,77538.28,0.0,-0.80505,0.00012,19.74717]
[1777094026249,30.94,77538.28,0.0,-0.80505,0.00012,19.74717]
[1777094026275,30.94,77538.28,0.0,-0.80505,0.00012,19.74717]
[1777094032985,30.94,77538.35,0.0,-0.80501,0.00012,19.74921]
[1777094038020,30.95,77533.78,0.0,-0.80557,0.00012,19.71407]
[1777094040039,30.95,77534.06,0.0,-0.80553,0.00012,19.71648]
[1777094040287,30.95,77534.06,0.0,-0.80553,0.00012,19.71648]
[1777094040506,30.95,77534.06,0.0,-0.80553,0.00012,19.71648]
[1777094040385,30.95,77534.17,0.0,-0.80551,0.00012,19.71754]
[1777094046076,30.95,77535.1,0.0,-0.80538,0.00012,19.72595]
[1777094052118,30.95,77535.02,0.0,-0.80537,0.00012,19.72635]
[1777094057160,30.95,77535.13,0.0,-0.80534,0.00012,19.72805]
[1777094060277,30.95,77537.62,0.0,-0.80503,0.00012,19.74808]
[1777094060528,30.95,77537.62,0.0,-0.80503,0.00012,19.74808]
[1777094060442,30.95,77538.14,0.0,-0.80496,0.00012,19.75233]
[1777094060886,30.95,77538.14,0.0,-0.80496,0.00012,19.75233]
[1777094061033,30.95,77538.14,0.0,-0.80496,0.00012,19.75233]
[1777094061188,30.95,77539.96,0.0,-0.80473,0.00012,19.76686]
[1777094066223,30.96,77540.45,0.0,-0.80466,0.00012,19.7713]
[1777094069726,30.96,77540.79,0.0,-0.80462,0.00012,19.77423]
[1777094069780,30.96,77540.79,0.0,-0.80462,0.00012,19.77423]
[1777094070490,30.96,77540.79,0.0,-0.80462,0.00012,19.77423]
[1777094070525,30.96,77540.79,0.0,-0.80462,0.00012,19.77423]
[1777094069963,30.96,77540.79,0.0,-0.80461,0.00012,19.77445]
[1777094075288,30.96,77540.63,0.0,-0.80465,0.00012,19.77003]
[1777094080322,30.96,77541.07,0.0,-0.80458,0.00012,19.77446]
[1777094085037,30.96,77540.38,0.0,-0.80465,0.00012,19.76976]
[1777094085277,30.96,77540.38,0.0,-0.80465,0.00012,19.76976]
[1777094085359,30.96,77540.26,0.0,-0.80466,0.00012,19.76901]
[1777094085606,30.96,77540.26,0.0,-0.80466,0.00012,19.76901]
[1777094085784,30.96,77540.26,0.0,-0.80466,0.00012,19.76901]
[1777094091401,30.96,77540.51,0.0,-0.80461,0.00012,19.77215]
[1777094097443,30.97,77541.04,0.0,-0.80453,0.00012,19.77748]
[1777094098180,30.97,77541.04,0.0,-0.80453,0.00012,19.77748]
[1777094098273,30.97,77541.04,0.0,-0.80453,0.00012,19.77748]
[1777094103485,30.97,77540.8,0.0,-0.80454,0.00012,19.77672]
[1777094103840,30.97,77540.8,0.0,-0.80454,0.00012,19.77672]
[1777094104024,30.97,77540.8,0.0,-0.80454,0.00012,19.77672]
[1777094104492,30.97,77540.89,0.0,-0.80453,0.00012,19.77762]
[1777094109527,30.97,77540.99,0.0,-0.8045,0.00012,19.77937]
[1777094111528,30.97,77539.89,0.0,-0.80463,0.00012,19.77086]
[1777094111781,30.97,77539.42,0.0,-0.80469,0.00012,19.76733]
[1777094117583,30.97,77539.0,0.0,-0.80472,0.00012,19.76543]
[1777094122571,30.97,77538.41,0.0,-0.80479,0.00012,19.76097]
[1777094122778,30.98,77538.57,0.0,-0.80476,0.00012,19.76286]
[1777094123062,30.98,77538.57,0.0,-0.80476,0.00012,19.76286]
[1777094123275,30.98,77538.57,0.0,-0.80476,0.00012,19.76286]
[1777094123374,30.98,77538.57,0.0,-0.80475,0.00012,19.76307]
[1777094129008,30.98,77538.57,0.0,-0.80475,0.00012,19.76307]
[1777094129036,30.98,77538.57,0.0,-0.80475,0.00012,19.76307]
[1777094135297,30.98,77537.46,0.0,-0.80489,0.00012,19.75248]
[1777094135521,30.98,77537.46,0.0,-0.80489,0.00012,19.75248]
[1777094135533,30.98,77535.55,0.0,-0.80512,0.00012,19.73781]
[1777094136203,30.98,77535.55,0.0,-0.80512,0.00012,19.73781]
[1777094136283,30.98,77535.55,0.0,-0.80512,0.00012,19.73781]
[1777094141753,30.98,77533.41,0.0,-0.80536,0.00012,19.7223]
[1777094146789,30.99,77533.41,0.0,-0.80535,0.00012,19.72315]
[1777094151132,30.99,77533.5,0.0,-0.80533,0.00012,19.72403]
[1777094151277,30.99,77533.5,0.0,-0.80533,0.00012,19.72403]
[1777094151360,30.99,77533.32,0.0,-0.80535,0.00012,19.72311]
[1777094152054,30.99,77533.32,0.0,-0.80535,0.00012,19.72311]
[1777094152273,30.99,77533.32,0.0,-0.80535,0.00012,19.72311]
[1777094158872,30.99,77532.55,0.0,-0.80542,0.00012,19.71835]
[1777094163907,30.99,77532.46,0.0,-0.80542,0.00012,19.71846]
[1777094168638,30.99,77533.24,0.0,-0.80531,0.00012,19.7251]
[1777094168774,30.99,77533.32,0.0,-0.8053,0.00012,19.72589]
[1777094168942,30.99,77533.36,0.0,-0.80529,0.00012,19.72635]
[1777094169665,30.99,77533.36,0.0,-0.80529,0.00012,19.72635]
[1777094169774,30.99,77533.36,0.0,-0.80529,0.00012,19.72635]
[1777094175992,31.0,77532.38,0.0,-0.8054,0.00012,19.71968]
[1777094184048,31.0,77532.0,0.0,-0.80543,0.00012,19.71789]
[1777094189083,31.0,77532.28,0.0,-0.80538,0.00012,19.72084]
[1777094191291,31.0,77532.63,0.0,-0.80533,0.00012,19.72375]
[1777094191534,31.0,77532.63,0.0,-0.80533,0.00012,19.72375]
[1777094191631,31.0,77533.67,0.0,-0.80523,0.00012,19.72822]
[1777094192308,31.0,77533.67,0.0,-0.80523,0.00012,19.72822]
[1777094192530,31.0,77533.67,0.0,-0.80523,0.00012,19.72822]
[1777094198146,31.0,77533.71,0.0,-0.80521,0.00012,19.72946]
[1777094203180,31.0,77533.77,0.0,-0.80519,0.00012,19.73057]
[1777094208215,31.0,77536.0,0.0,-0.8049,0.00012,19.74877]
[1777094218286,31.01,77536.0,0.0,-0.80489,0.00012,19.74982]
[1777094219198,31.01,77536.0,0.0,-0.80489,0.00012,19.74982]
[1777094219276,31.01,77536.0,0.0,-0.80489,0.00012,19.74982]
[1777094219376,31.01,77536.0,0.0,-0.80489,0.00012,19.74992]
[1777094220455,31.01,77536.0,0.0,-0.80489,0.00012,19.74992]
[1777094220529,31.01,77536.0,0.0,-0.80489,0.00012,19.74992]
[1777094226607,31.01,77535.98,0.0,-0.80488,0.00012,19.75028]
[1777094226771,31.01,77535.98,0.0,-0.80488,0.00012,19.75049]
[1777094231710,31.01,77535.97,0.0,-0.80487,0.00012,19.75072]
[1777094231776,31.01,77536.08,0.0,-0.80486,0.00012,19.7518]
[1777094232384,31.01,77536.29,0.0,-0.80483,0.00012,19.75356]
[1777094240440,31.01,77536.05,0.0,-0.80484,0.00012,19.75249]
[1777094246482,31.01,77535.59,0.0,-0.80489,0.00012,19.74948]
[1777094248237,31.01,77535.48,0.0,-0.8049,0.00012,19.74872]
[1777094248285,31.01,77535.48,0.0,-0.8049,0.00012,19.74872]
[1777094253531,31.01,77534.91,0.0,-0.80499,0.00012,19.741]
[1777094258566,31.02,77534.77,0.0,-0.805,0.00012,19.74047]
[1777094258792,31.02,77534.77,0.0,-0.805,0.00012,19.74047]
[1777094259026,31.02,77534.77,0.0,-0.805,0.00012,19.74047]
[1777094259573,31.02,77534.72,0.0,-0.805,0.00012,19.74019]
[1777094259967,31.02,77534.72,0.0,-0.805,0.00012,19.74019]
[1777094260029,31.02,77534.72,0.0,-0.805,0.00012,19.74019]
[1777094265615,31.02,77534.75,0.0,-0.80499,0.00012,19.74112]
[1777094275982,31.02,77534.47,0.0,-0.80502,0.00012,19.73937]
[1777094276030,31.02,77534.47,0.0,-0.80502,0.00012,19.73937]
[1777094284748,31.02,77534.53,0.0,-0.80498,0.00012,19.74156]
[1777094289783,31.02,77534.47,0.0,-0.80498,0.00012,19.74165]
[1777094294819,31.02,77534.47,0.0,-0.80497,0.00012,19.74232]
[1777094298596,31.02,77534.47,0.0,-0.80497,0.00012,19.74232]
[1777094298772,31.02,77534.47,0.0,-0.80497,0.00012,19.74232]
[1777094298753,31.03,77534.47,0.0,-0.80496,0.00012,19.74265]
[1777094298846,31.03,77535.74,0.0,-0.8048,0.00012,19.75278]
[1777094300082,31.03,77535.74,0.0,-0.8048,0.00012,19.75278]
[1777094300281,31.03,77535.74,0.0,-0.8048,0.00012,19.75278]
[1777094301532,31.03,77537.65,0.0,-0.80456,0.00012,19.76807]
[1777094301770,31.03,77537.65,0.0,-0.80456,0.00012,19.76807]
[1777094306901,31.03,77538.98,0.0,-0.80438,0.00012,19.77987]
[1777094312944,31.03,77539.1,0.0,-0.80437,0.00012,19.77804]
[1777094317931,31.03,77538.78,0.0,-0.80441,0.00012,19.77571]
[1777094318021,31.03,77538.78,0.0,-0.80441,0.00012,19.77571]
[1777094318032,31.03,77538.71,0.0,-0.8044,0.00012,19.77592]
[1777094319260,31.03,77538.71,0.0,-0.8044,0.00012,19.77592]
[1777094319277,31.03,77538.71,0.0,-0.8044,0.00012,19.77592]
[1777094327041,31.04,77540.05,0.0,-0.80421,0.00012,19.78814]
[1777094329294,31.04,77539.99,0.0,-0.80421,0.00012,19.78785]
[1777094329528,31.04,77539.99,0.0,-0.80421,0.00012,19.78785]
[1777094333497,31.04,77539.38,0.0,-0.80428,0.00012,19.78376]
[1777094333527,31.04,77539.38,0.0,-0.80428,0.00012,19.78376]
[1777094339126,31.04,77537.6,0.0,-0.80448,0.00012,19.77111]
[1777094344161,31.04,77537.31,0.0,-0.8045,0.00012,19.76982]
[1777094352098,31.04,77537.54,0.0,-0.80445,0.00012,19.77242]
[1777094352280,31.04,77537.54,0.0,-0.80445,0.00012,19.77242]
[1777094360274,31.05,77537.54,0.0,-0.80442,0.00012,19.77471]
[1777094369338,31.05,77537.65,0.0,-0.80438,0.00012,19.77724]
[1777094371352,31.05,77542.38,0.0,-0.80381,0.00012,19.81098]
[1777094371867,31.05,77542.38,0.0,-0.80381,0.00012,19.81098]
[1777094372026,31.05,77542.38,0.0,-0.80381,0.00012,19.81098]
[1777094375380,31.05,77547.07,0.0,-0.80322,0.00012,19.84841]
[1777094380415,31.06,77547.12,0.0,-0.8032,0.00012,19.84932]
[1777094385451,31.06,77545.8,0.0,-0.80336,0.00012,19.8395]
[1777094390485,31.06,77545.9,0.0,-0.80334,0.00012,19.84092]
[1777094400557,31.06,77545.94,0.0,-0.80331,0.00012,19.84253]
[1777094404583,31.06,77546.05,0.0,-0.80329,0.00012,19.84367]
[1777094406284,31.06,77546.05,0.0,-0.80329,0.00012,19.84394]
[1777094406555,31.06,77546.05,0.0,-0.80329,0.00012,19.84394]
[1777094406776,31.06,77546.05,0.0,-0.80329,0.00012,19.84394]
[1777094406807,31.06,77545.85,0.0,-0.80331,0.00012,19.84263]
[1777094413648,31.06,77548.5,0.0,-0.80296,0.00012,19.86432]
[1777094419101,31.07,77550.1,0.0,-0.80276,0.00012,19.87733]
[1777094419285,31.07,77550.1,0.0,-0.80276,0.00012,19.87733]
[1777094420279,31.07,77551.45,0.0,-0.80258,0.00012,19.88812]
[1777094420697,31.07,77558.51,0.0,-0.8017,0.00013,19.9437]
[1777094421923,31.07,77558.16,0.0,-0.80174,0.00013,19.94095]
[1777094422029,31.07,77558.16,0.0,-0.80174,0.00013,19.94095]
[1777094427746,31.07,77556.2,0.0,-0.80199,0.00013,19.92555]
[1777094428128,31.07,77556.2,0.0,-0.80199,0.00013,19.92555]
[1777094428281,31.07,77556.2,0.0,-0.80199,0.00013,19.92555]
[1777094428468,31.07,77556.2,0.0,-0.80199,0.00013,19.92555]
[1777094428524,31.07,77556.2,0.0,-0.80199,0.00013,19.92555]
[1777094428753,31.07,77555.59,0.0,-0.80207,0.00013,19.92076]
[1777094433788,31.07,77555.42,0.0,-0.80211,0.00013,19.91559]
[1777094436933,31.07,77556.37,0.0,-0.80199,0.00013,19.92311]
[1777094437032,31.07,77556.37,0.0,-0.80199,0.00013,19.92311]
[1777094442851,31.07,77556.42,0.0,-0.80199,0.00013,19.92355]
[1777094448893,31.07,77556.68,0.0,-0.80195,0.00013,19.92565]
[1777094453928,31.07,77556.5,0.0,-0.80198,0.00013,19.92424]
[1777094462991,31.07,77556.4,0.0,-0.80199,0.00013,19.92324]
[1777094468026,31.07,77556.41,0.0,-0.80199,0.00013,19.9231]
[1777094473061,31.06,77556.35,0.0,-0.80201,0.00013,19.92235]
[1777094480529,31.06,77556.38,0.0,-0.802,0.00013,19.92246]
[1777094490180,31.06,77556.53,0.0,-0.802,0.00013,19.92258]
[1777094500255,31.06,77556.53,0.0,-0.80204,0.00013,19.91809]
[1777094513344,31.06,77556.43,0.0,-0.80206,0.00013,19.91678]
[1777094520394,31.06,77556.4,0.0,-0.80207,0.00013,19.91628]
[1777094532478,31.06,77556.36,0.0,-0.80208,0.00013,19.91548]
[1777094541541,31.06,77556.39,0.0,-0.80208,0.00013,19.91543]
[1777094551611,31.06,77556.39,0.0,-0.80212,0.00013,19.91126]
[1777094557020,31.06,77556.16,0.0,-0.80215,0.00013,19.90938]
[1777094557287,31.06,77555.69,0.0,-0.80221,0.00013,19.90564]
[1777094558675,31.06,77555.9,0.0,-0.80218,0.00013,19.90728]
[1777094558771,31.06,77555.9,0.0,-0.80218,0.00013,19.90728]
[1777094558872,31.06,77555.84,0.0,-0.80219,0.00013,19.90679]
[1777094564702,31.06,77555.92,0.0,-0.80218,0.00013,19.90732]
[1777094569737,31.06,77556.06,0.0,-0.80216,0.00013,19.90834]
[1777094574772,31.06,77555.61,0.0,-0.80222,0.00013,19.90472]
[1777094576325,31.06,77555.62,0.0,-0.80222,0.00013,19.90478]
[1777094576524,31.06,77555.62,0.0,-0.80222,0.00013,19.90478]
[1777094581821,31.06,77555.78,0.0,-0.8022,0.00013,19.90596]
[1777094586858,31.06,77555.88,0.0,-0.80219,0.00013,19.90667]
[1777094591453,31.06,77556.13,0.0,-0.80216,0.00013,19.90858]
[1777094591523,31.06,77556.13,0.0,-0.80216,0.00013,19.90858]
[1777094592994,31.06,77556.11,0.0,-0.80216,0.00013,19.9084]
[1777094593026,31.06,77556.11,0.0,-0.80216,0.00013,19.9084]
[1777094592996,31.06,77556.36,0.0,-0.80213,0.00013,19.91034]
[1777094596124,31.06,77560.82,0.0,-0.80157,0.00013,19.9453]
[1777094596280,31.06,77560.82,0.0,-0.80157,0.00013,19.9453]
[1777094601963,31.05,77563.23,0.0,-0.80128,0.00013,19.96374]
[1777094602553,31.05,77563.23,0.0,-0.80128,0.00013,19.96374]
[1777094602775,31.05,77563.23,0.0,-0.80128,0.00013,19.96374]
[1777094604832,31.05,77567.84,0.0,-0.8007,0.00013,19.99976]
[1777094605020,31.05,77567.84,0.0,-0.8007,0.00013,19.99976]
[1777094604984,31.05,77568.24,0.0,-0.80066,0.00013,20.00277]
[1777094611027,31.05,77565.75,0.0,-0.80101,0.00013,19.97854]
[1777094612219,31.05,77563.73,0.0,-0.80127,0.00013,19.96254]
[1777094612275,31.05,77563.73,0.0,-0.80127,0.00013,19.96254]
[1777094620090,31.05,77563.65,0.0,-0.80129,0.00013,19.96118]
[1777094620991,31.05,77563.65,0.0,-0.80129,0.00013,19.96118]
[1777094621022,31.05,77563.65,0.0,-0.80129,0.00013,19.96118]
[1777094622596,31.05,77563.09,0.0,-0.80136,0.00013,19.9566]
[1777094622771,31.05,77563.09,0.0,-0.80136,0.00013,19.9566]
[1777094623111,31.05,77561.25,0.0,-0.80159,0.00013,19.94205]
[1777094628146,31.05,77557.24,0.0,-0.8021,0.00013,19.91019]
[1777094631387,31.05,77557.41,0.0,-0.80208,0.00013,19.91147]
[1777094631524,31.05,77557.41,0.0,-0.80208,0.00013,19.91147]
[1777094641237,31.05,77555.97,0.0,-0.80226,0.00013,19.89994]
[1777094642225,31.05,77555.97,0.0,-0.80226,0.00013,19.89994]
[1777094642276,31.05,77555.97,0.0,-0.80226,0.00013,19.89994]
[1777094645072,31.05,77557.24,0.0,-0.80211,0.00013,19.90989]
[1777094645280,31.05,77556.74,0.0,-0.80217,0.00013,19.90593]
[1777094645381,31.05,77556.91,0.0,-0.80215,0.00013,19.90724]
[1777094651307,31.05,77556.9,0.0,-0.80215,0.00013,19.90701]
[1777094657349,31.05,77557.14,0.0,-0.80212,0.00013,19.90872]
[1777094665404,31.05,77556.57,0.0,-0.8022,0.00013,19.90404]
[1777094667148,31.05,77556.57,0.0,-0.8022,0.00013,19.90404]
[1777094667274,31.05,77556.57,0.0,-0.8022,0.00013,19.90404]
[1777094674472,31.05,77556.6,0.0,-0.80222,0.00013,19.90025]
[1777094676216,31.05,77556.7,0.0,-0.80221,0.00013,19.90102]
[1777094676273,31.05,77556.7,0.0,-0.80221,0.00013,19.90102]
[1777094678376,31.05,77556.71,0.0,-0.80221,0.00013,19.90109]
[1777094678521,31.05,77556.71,0.0,-0.80221,0.00013,19.90109]
[1777094678623,31.05,77556.71,0.0,-0.80221,0.00013,19.90108]
[1777094684541,31.05,77557.48,0.0,-0.80212,0.00013,19.90713]
[1777094690786,31.05,77557.13,0.0,-0.80216,0.00013,19.90436]
[1777094691026,31.05,77557.13,0.0,-0.80216,0.00013,19.90436]
[1777094698639,31.05,77557.34,0.0,-0.80213,0.00013,19.90606]
[1777094705689,31.05,77557.29,0.0,-0.80214,0.00013,19.9057]
[1777094710724,31.05,77556.98,0.0,-0.80218,0.00013,19.90324]
[1777094715759,31.05,77554.63,0.0,-0.80248,0.00013,19.88417]
[1777094716279,31.05,77554.63,0.0,-0.80248,0.00013,19.88417]
[1777094717255,31.05,77551.74,0.0,-0.80284,0.00012,19.86125]
[1777094717270,31.05,77551.74,0.0,-0.80284,0.00012,19.86125]
[1777094717539,31.05,77551.74,0.0,-0.80284,0.00012,19.86125]
[1777094717771,31.05,77551.74,0.0,-0.80284,0.00012,19.86125]
[1777094717773,31.04,77549.37,0.0,-0.80314,0.00012,19.84246]
[1777094722267,31.04,77548.95,0.0,-0.8032,0.00012,19.83875]
[1777094722532,31.04,77548.95,0.0,-0.8032,0.00012,19.83875]
[1777094723303,31.04,77548.19,0.0,-0.8033,0.00012,19.83266]
[1777094723519,31.04,77548.19,0.0,-0.8033,0.00012,19.83266]
[1777094723815,31.04,77548.12,0.0,-0.80331,0.00012,19.83202]
[1777094733885,31.04,77548.12,0.0,-0.80335,0.00012,19.82731]
[1777094741941,31.04,77547.81,0.0,-0.8034,0.00012,19.82436]
[1777094746976,31.04,77548.43,0.0,-0.80332,0.00012,19.82895]
[1777094752011,31.04,77548.39,0.0,-0.80333,0.00012,19.82835]
[1777094757046,31.04,77549.17,0.0,-0.80324,0.00012,19.83421]
[1777094760004,31.04,77549.2,0.0,-0.80324,0.00012,19.83432]
[1777094760026,31.04,77549.2,0.0,-0.80324,0.00012,19.83432]
[1777094763049,31.04,77550.07,0.0,-0.80313,0.00012,19.84099]
[1777094763272,31.04,77551.37,0.0,-0.80297,0.00012,19.85116]
[1777094767903,31.04,77551.1,0.0,-0.80301,0.00012,19.84872]
[1777094768027,31.04,77551.1,0.0,-0.80301,0.00012,19.84872]
[1777094768323,31.04,77551.1,0.0,-0.80301,0.00012,19.84865]
[1777094768522,31.04,77551.1,0.0,-0.80301,0.00012,19.84865]
[1777094769130,31.04,77551.07,0.0,-0.80302,0.00012,19.84834]
[1777094775172,31.04,77551.09,0.0,-0.80302,0.00012,19.84808]
[1777094776471,31.04,77551.09,0.0,-0.80302,0.00012,19.84808]
[1777094776531,31.04,77551.09,0.0,-0.80302,0.00012,19.84808]
[1777094783227,31.04,77551.22,0.0,-0.80301,0.00012,19.8486]
[1777094786638,31.04,77551.51,0.0,-0.80298,0.00012,19.8507]
[1777094786775,31.04,77551.51,0.0,-0.80298,0.00012,19.8507]
[1777094787210,31.04,77551.51,0.0,-0.80298,0.00012,19.8507]
[1777094787272,31.04,77551.51,0.0,-0.80298,0.00012,19.8507]
[1777094787256,31.03,77551.49,0.0,-0.80298,0.00012,19.85048]
[1777094792291,31.03,77551.5,0.0,-0.80302,0.00012,19.84631]
[1777094797326,31.03,77551.66,0.0,-0.803,0.00012,19.8473]
[1777094803369,31.03,77550.89,0.0,-0.8031,0.00012,19.84096]
[1777094807582,31.03,77550.46,0.0,-0.80316,0.00012,19.83744]
[1777094807786,31.03,77550.46,0.0,-0.80316,0.00012,19.83744]
[1777094813440,31.03,77550.41,0.0,-0.80317,0.00012,19.8368]
[1777094821495,31.03,77550.5,0.0,-0.80316,0.00012,19.83725]
[1777094823230,31.03,77550.5,0.0,-0.80316,0.00012,19.83725]
[1777094823281,31.03,77550.5,0.0,-0.80316,0.00012,19.83725]
[1777094823724,31.03,77550.37,0.0,-0.80318,0.00012,19.8362]
[1777094823770,31.03,77550.37,0.0,-0.80318,0.00012,19.8362]
[1777094823825,31.03,77550.37,0.0,-0.80318,0.00012,19.83617]
[1777094831565,31.03,77550.3,0.0,-0.80319,0.00012,19.83538]
[1777094836601,31.03,77549.48,0.0,-0.80329,0.00012,19.82879]
[1777094843649,31.03,77549.53,0.0,-0.80329,0.00012,19.82905]
[1777094846723,31.03,77549.58,0.0,-0.80328,0.00012,19.82943]
[1777094846780,31.03,77549.58,0.0,-0.80328,0.00012,19.82943]
[1777094853721,31.03,77550.81,0.0,-0.80316,0.00012,19.83501]
[1777094855664,31.03,77550.84,0.0,-0.80316,0.00012,19.83522]
[1777094855776,31.03,77550.84,0.0,-0.80316,0.00012,19.83522]
[1777094856149,31.03,77550.84,0.0,-0.80316,0.00012,19.83522]
[1777094856269,31.03,77550.84,0.0,-0.80316,0.00012,19.83522]
[1777094856251,31.03,77550.88,0.0,-0.80315,0.00012,19.83551]
[1777094862785,31.03,77551.39,0.0,-0.80309,0.00012,19.83934]
[1777094867193,31.03,77551.47,0.0,-0.80309,0.00012,19.83987]
[1777094867281,31.03,77551.47,0.0,-0.80309,0.00012,19.83987]
[1777094879903,31.03,77552.81,0.0,-0.80292,0.00013,19.85012]
[1777094884940,31.03,77552.7,0.0,-0.80294,0.00013,19.8492]
[1777094890982,31.03,77553.03,0.0,-0.8029,0.00013,19.85174]
[1777094896018,31.03,77552.85,0.0,-0.80292,0.00013,19.85027]
[1777094901053,31.03,77551.22,0.0,-0.80312,0.00012,19.83744]
[1777094901831,31.03,77551.22,0.0,-0.80312,0.00012,19.83744]
[1777094902023,31.03,77551.22,0.0,-0.80312,0.00012,19.83744]
[1777094902476,31.03,77551.32,0.0,-0.80311,0.00012,19.83823]
[1777094902521,31.03,77551.32,0.0,-0.80311,0.00012,19.83823]
[1777094903067,31.03,77551.21,0.0,-0.80312,0.00012,19.83737]
[1777094908102,31.03,77551.51,0.0,-0.80309,0.00012,19.83977]
[1777094917165,31.03,77551.58,0.0,-0.8031,0.00012,19.83648]
[1777094921350,31.03,77551.04,0.0,-0.80317,0.00012,19.83225]
[1777094921528,31.03,77551.2,0.0,-0.80315,0.00012,19.83352]
[1777094927235,31.03,77551.24,0.0,-0.80315,0.00012,19.83389]
[1777094932270,31.03,77551.18,0.0,-0.80315,0.00012,19.83347]
[1777094939323,31.03,77551.2,0.0,-0.80315,0.00012,19.83369]
[1777094944357,31.03,77551.17,0.0,-0.80315,0.00012,19.8335]
[1777094951406,31.03,77551.17,0.0,-0.80315,0.00012,19.83353]
[1777094954504,31.03,77551.23,0.0,-0.80314,0.00012,19.83396]
[1777094954523,31.03,77551.23,0.0,-0.80314,0.00012,19.83396]
[1777094954827,31.03,77551.23,0.0,-0.80314,0.00012,19.83396]
[1777094955023,31.03,77551.23,0.0,-0.80314,0.00012,19.83396]
[1777094955124,31.03,77551.23,0.0,-0.80315,0.00012,19.83392]
[1777094960469,31.03,77551.38,0.0,-0.80313,0.00012,19.83498]
[1777094965504,31.03,77552.08,0.0,-0.80304,0.00012,19.84038]
[1777094972553,31.03,77552.01,0.0,-0.80308,0.00012,19.83574]
[1777094977589,31.03,77551.32,0.0,-0.80317,0.00012,19.83019]
[1777094983631,31.03,77551.24,0.0,-0.80318,0.00012,19.82945]
[1777094988665,31.03,77551.24,0.0,-0.80318,0.00012,19.82935]
[1777094993701,31.03,77551.6,0.0,-0.80314,0.00012,19.83209]
[1777094998736,31.03,77532.23,0.0,-0.80556,0.00012,19.6791]
[1777094999743,31.03,77528.48,0.0,-0.80602,0.00012,19.64954]
[1777095002925,31.03,77528.44,0.0,-0.80602,0.00012,19.64942]
[1777095003025,31.03,77528.44,0.0,-0.80602,0.00012,19.64942]
[1777095004508,31.03,77528.33,0.0,-0.80604,0.00012,19.64854]
[1777095004521,31.03,77528.33,0.0,-0.80604,0.00012,19.64854]
[1777095009813,31.03,77528.59,0.0,-0.80601,0.00012,19.64985]
[1777095013992,31.03,77526.46,0.0,-0.80628,0.00012,19.6327]
[1777095014028,31.03,77526.46,0.0,-0.80628,0.00012,19.6327]
[1777095015181,31.02,77526.33,0.0,-0.8063,0.00012,19.63156]
[1777095015272,31.02,77526.33,0.0,-0.8063,0.00012,19.63156]
[1777095015282,31.02,77526.33,0.0,-0.8063,0.00012,19.63145]
[1777095016987,31.02,77526.3,0.0,-0.80631,0.00012,19.6311]
[1777095017029,31.02,77526.3,0.0,-0.80631,0.00012,19.6311]
[1777095025573,31.02,77525.72,0.0,-0.80639,0.00012,19.62583]
[1777095025775,31.02,77525.72,0.0,-0.80639,0.00012,19.62583]
[1777095031066,31.02,77526.1,0.0,-0.80636,0.00012,19.62796]
[1777095031276,31.02,77526.1,0.0,-0.80636,0.00012,19.62796]
[1777095031395,31.02,77526.1,0.0,-0.80636,0.00012,19.62796]
[1777095031524,31.02,77526.1,0.0,-0.80636,0.00012,19.62796]
[1777095031496,31.02,77525.98,0.0,-0.8064,0.00012,19.62302]
[1777095037002,31.02,77526.02,0.0,-0.80641,0.00012,19.62272]
[1777095039303,31.02,77525.71,0.0,-0.80645,0.00012,19.62017]
[1777095039534,31.02,77525.79,0.0,-0.80644,0.00012,19.62071]
[1777095043046,31.02,77513.77,0.0,-0.80793,0.00012,19.52524]
[1777095044054,31.02,77514.62,0.0,-0.80783,0.00012,19.53199]
[1777095045678,31.02,77514.62,0.0,-0.80783,0.00012,19.53199]
[1777095045779,31.02,77514.62,0.0,-0.80783,0.00012,19.53199]
[1777095046040,31.02,77514.62,0.0,-0.80783,0.00012,19.53199]
[1777095046269,31.02,77514.62,0.0,-0.80783,0.00012,19.53199]
[1777095046349,31.02,77514.59,0.0,-0.80783,0.00012,19.53177]
[1777095047382,31.02,77514.59,0.0,-0.80783,0.00012,19.53177]
[1777095047529,31.02,77514.59,0.0,-0.80783,0.00012,19.53177]
[1777095051417,31.02,77514.63,0.0,-0.80782,0.00012,19.53208]
[1777095051524,31.02,77514.63,0.0,-0.80782,0.00012,19.53208]
[1777095054951,31.02,77514.79,0.0,-0.8078,0.00012,19.53331]
[1777095055032,31.02,77514.79,0.0,-0.8078,0.00012,19.53331]
[1777095055139,31.02,77514.79,0.0,-0.8078,0.00012,19.53331]
[1777095055288,31.02,77514.79,0.0,-0.8078,0.00012,19.53331]
[1777095055346,31.02,77514.82,0.0,-0.8078,0.00012,19.53352]
[1777095061173,31.02,77514.98,0.0,-0.80778,0.00012,19.53495]
[1777095065159,31.02,77515.3,0.0,-0.80774,0.00012,19.53762]
[1777095065281,31.02,77515.3,0.0,-0.80774,0.00012,19.53762]
[1777095072250,31.02,77516.15,0.0,-0.80763,0.00012,19.5448]
[1777095073257,31.02,77524.06,0.0,-0.80664,0.00012,19.60776]
[1777095074672,31.02,77527.25,0.0,-0.80624,0.00012,19.63328]
[1777095074779,31.02,77527.25,0.0,-0.80624,0.00012,19.63328]
[1777095075220,31.02,77527.25,0.0,-0.80624,0.00012,19.63328]
[1777095075287,31.02,77527.25,0.0,-0.80624,0.00012,19.63328]
[1777095075383,31.02,77527.25,0.0,-0.80624,0.00012,19.63328]
[1777095075524,31.02,77527.25,0.0,-0.80624,0.00012,19.63328]
[1777095075484,31.02,77526.94,0.0,-0.80628,0.00012,19.6311]
[1777095080273,31.02,77527.6,0.0,-0.80618,0.00012,19.63738]
[1777095080526,31.02,77527.6,0.0,-0.80618,0.00012,19.63738]
[1777095080647,31.02,77527.13,0.0,-0.80623,0.00012,19.63391]
[1777095080780,31.02,77527.13,0.0,-0.80623,0.00012,19.63391]
[1777095081313,31.03,77527.28,0.0,-0.80621,0.00012,19.63534]
[1777095086348,31.03,77526.74,0.0,-0.80626,0.00012,19.63224]
[1777095092390,31.03,77526.66,0.0,-0.80627,0.00012,19.62901]
[1777095097424,31.03,77526.78,0.0,-0.80624,0.00012,19.63096]
[1777095098088,31.03,77526.78,0.0,-0.80624,0.00012,19.63096]
[1777095098278,31.03,77526.78,0.0,-0.80624,0.00012,19.63096]
[1777095103466,31.03,77526.73,0.0,-0.80623,0.00012,19.63168]
[1777095105089,31.03,77527.32,0.0,-0.80615,0.00012,19.63652]
[1777095105199,31.03,77527.32,0.0,-0.80615,0.00012,19.63652]
[1777095105274,31.03,77527.32,0.0,-0.80615,0.00012,19.63652]
[1777095105365,31.04,77527.32,0.0,-0.80615,0.00012,19.63669]
[1777095110518,31.04,77527.52,0.0,-0.80611,0.00012,19.63908]
[1777095115553,31.04,77527.66,0.0,-0.80608,0.00012,19.64095]
[1777095116885,31.04,77527.66,0.0,-0.80608,0.00012,19.64095]
[1777095117029,31.04,77527.66,0.0,-0.80608,0.00012,19.64095]
[1777095117792,31.04,77528.18,0.0,-0.80602,0.00012,19.64535]
[1777095118030,31.04,77528.18,0.0,-0.80602,0.00012,19.64535]
[1777095118124,31.04,77528.18,0.0,-0.80601,0.00012,19.64549]
[1777095121517,31.04,77528.18,0.0,-0.80601,0.00012,19.64549]
[1777095121778,31.04,77532.24,0.0,-0.8055,0.00012,19.678]
[1777095123127,31.04,77532.29,0.0,-0.80549,0.00012,19.67855]
[1777095123280,31.04,77532.29,0.0,-0.80549,0.00012,19.67855]
[1777095123698,31.04,77532.36,0.0,-0.80548,0.00012,19.67922]
[1777095123780,31.04,77532.36,0.0,-0.80548,0.00012,19.67922]
[1777095123834,31.04,77532.36,0.0,-0.80548,0.00012,19.67922]
[1777095124032,31.04,77532.36,0.0,-0.80548,0.00012,19.67922]
[1777095124616,31.04,77534.86,0.0,-0.80517,0.00012,19.69906]
[1777095129652,31.04,77536.41,0.0,-0.80497,0.00012,19.71174]
[1777095132978,31.04,77538.5,0.0,-0.80471,0.00012,19.72843]
[1777095133026,31.04,77538.5,0.0,-0.80471,0.00012,19.72843]
[1777095138716,31.04,77538.95,0.0,-0.80464,0.00012,19.73261]
[1777095146774,31.05,77539.08,0.0,-0.80461,0.00012,19.73427]
[1777095148231,31.05,77539.08,0.0,-0.80461,0.00012,19.73427]
[1777095148274,31.05,77539.08,0.0,-0.80461,0.00012,19.73427]
[1777095149258,31.05,77539.08,0.0,-0.80461,0.00012,19.73435]
[1777095149270,31.05,77539.08,0.0,-0.80461,0.00012,19.73435]
[1777095149359,31.05,77538.81,0.0,-0.80465,0.00012,19.7323]
[1777095155836,31.05,77537.96,0.0,-0.80477,0.00012,19.72231]
[1777095158294,31.05,77537.54,0.0,-0.80482,0.00012,19.71909]
[1777095158518,31.05,77537.54,0.0,-0.80482,0.00012,19.71909]
[1777095161877,31.05,77529.62,0.0,-0.80579,0.00012,19.65714]
[1777095162891,31.05,77529.62,0.0,-0.80579,0.00012,19.65714]
[1777095163034,31.05,77529.62,0.0,-0.80579,0.00012,19.65714]
[1777095163041,31.05,77529.44,0.0,-0.80582,0.00012,19.6558]
[1777095169934,31.05,77528.99,0.0,-0.80586,0.00012,19.65263]
[1777095170946,31.05,77528.99,0.0,-0.80586,0.00012,19.65263]
[1777095171029,31.05,77528.99,0.0,-0.80586,0.00012,19.65263]
[1777095181010,31.05,77528.64,0.0,-0.8059,0.00012,19.65048]
[1777095185692,31.05,77528.3,0.0,-0.80594,0.00012,19.64802]
[1777095185783,31.05,77528.3,0.0,-0.80594,0.00012,19.64802]
[1777095186570,31.05,77528.3,0.0,-0.80594,0.00012,19.64802]
[1777095186619,31.05,77528.41,0.0,-0.80592,0.00012,19.64895]
[1777095186781,31.05,77528.41,0.0,-0.80592,0.00012,19.64895]
[1777095189795,31.05,77526.13,0.0,-0.8062,0.00012,19.63111]
[1777095190025,31.05,77526.13,0.0,-0.8062,0.00012,19.63111]
[1777095195109,31.05,77524.9,0.0,-0.80635,0.00012,19.62187]
[1777095200428,31.05,77524.69,0.0,-0.80637,0.00012,19.62052]
[1777095200526,31.05,77524.69,0.0,-0.80637,0.00012,19.62052]
[1777095201307,31.05,77524.69,0.0,-0.80637,0.00012,19.62059]
[1777095201524,31.05,77524.69,0.0,-0.80637,0.00012,19.62059]
[1777095201620,31.05,77524.54,0.0,-0.80638,0.00012,19.61948]
[1777095208200,31.05,77525.07,0.0,-0.80631,0.00012,19.62416]
[1777095213235,31.05,77525.35,0.0,-0.8063,0.00012,19.62279]
[1777095219277,31.06,77525.32,0.0,-0.8063,0.00012,19.62291]
[1777095225319,31.06,77525.43,0.0,-0.80628,0.00012,19.62412]
[1777095226030,31.06,77525.43,0.0,-0.80628,0.00012,19.62412]
[1777095226278,31.06,77525.43,0.0,-0.80628,0.00012,19.62412]
[1777095231360,31.06,77524.73,0.0,-0.80636,0.00012,19.61893]
[1777095236396,31.06,77524.82,0.0,-0.80634,0.00012,19.61993]
[1777095237599,31.06,77524.82,0.0,-0.80634,0.00012,19.61993]
[1777095237773,31.06,77524.66,0.0,-0.80636,0.00012,19.61872]
[1777095238570,31.06,77524.66,0.0,-0.80636,0.00012,19.61872]
[1777095238622,31.06,77524.34,0.0,-0.8064,0.00012,19.61625]
[1777095238779,31.06,77524.34,0.0,-0.8064,0.00012,19.61625]
[1777095244455,31.06,77524.94,0.0,-0.80632,0.00012,19.62133]
[1777095249067,31.06,77527.33,0.0,-0.80602,0.00012,19.6404]
[1777095249271,31.06,77527.33,0.0,-0.80602,0.00012,19.6404]
[1777095254526,31.06,77529.52,0.0,-0.80575,0.00012,19.65776]
[1777095259561,31.06,77529.52,0.0,-0.80575,0.00012,19.65783]
[1777095269632,31.06,77529.12,0.0,-0.80579,0.00012,19.65485]
[1777095271475,31.06,77529.02,0.0,-0.80581,0.00012,19.65409]
[1777095271526,31.06,77529.02,0.0,-0.80581,0.00012,19.65409]
[1777095272754,31.06,77528.71,0.0,-0.80587,0.00012,19.64778]
[1777095272781,31.06,77528.66,0.0,-0.80588,0.00012,19.64741]
[1777095273659,31.06,77528.52,0.0,-0.80589,0.00012,19.64634]
[1777095280707,31.06,77528.71,0.0,-0.80587,0.00012,19.6481]
[1777095286752,31.06,77528.51,0.0,-0.80589,0.00012,19.64675]
[1777095291787,31.06,77529.51,0.0,-0.80576,0.00012,19.65482]
[1777095295091,31.06,77530.17,0.0,-0.80568,0.00012,19.66009]
[1777095295270,31.06,77530.17,0.0,-0.80568,0.00012,19.66009]
[1777095302488,31.06,77533.11,0.0,-0.80531,0.00012,19.68373]
[1777095302525,31.06,77533.11,0.0,-0.80531,0.00012,19.68373]
[1777095304810,31.06,77537.68,0.0,-0.80473,0.00012,19.72007]
[1777095305029,31.06,77537.68,0.0,-0.80473,0.00012,19.72007]
[1777095305052,31.06,77544.26,0.0,-0.80391,0.00012,19.77199]
[1777095306870,31.06,77544.45,0.0,-0.80389,0.00012,19.77349]
[1777095307022,31.06,77544.45,0.0,-0.80389,0.00012,19.77349]
[1777095311596,31.06,77545.75,0.0,-0.80373,0.00012,19.78371]
[1777095311775,31.06,77545.75,0.0,-0.80373,0.00012,19.78371]
[1777095312661,31.06,77543.8,0.0,-0.80397,0.00012,19.76835]
[1777095312780,31.06,77543.8,0.0,-0.80397,0.00012,19.76835]
[1777095312762,31.06,77540.49,0.0,-0.80438,0.00012,19.74229]
[1777095323555,31.06,77540.77,0.0,-0.80434,0.00012,19.74468]
[1777095323777,31.06,77540.77,0.0,-0.80434,0.00012,19.74468]
[1777095329049,31.06,77540.4,0.0,-0.80438,0.00012,19.74228]
[1777095334084,31.06,77540.37,0.0,-0.80441,0.00012,19.73832]
[1777095337312,31.06,77540.37,0.0,-0.80441,0.00012,19.73838]
[1777095337523,31.06,77540.37,0.0,-0.80441,0.00012,19.73838]
[1777095340664,31.07,77536.76,0.0,-0.80486,0.00012,19.71003]
[1777095340778,31.07,77536.76,0.0,-0.80486,0.00012,19.71003]
[1777095340765,31.07,77537.25,0.0,-0.80479,0.00012,19.71396]
[1777095346168,31.07,77537.39,0.0,-0.80477,0.00012,19.71524]
[1777095351203,31.07,77537.32,0.0,-0.80479,0.00012,19.71453]
[1777095354025,31.07,77537.48,0.0,-0.80477,0.00012,19.71573]
[1777095359259,31.06,77537.89,0.0,-0.80472,0.00012,19.71875]
[1777095364294,31.06,77537.8,0.0,-0.80473,0.00012,19.71785]
[1777095368583,31.06,77537.8,0.0,-0.80473,0.00012,19.71778]
[1777095368777,31.06,77537.8,0.0,-0.80473,0.00012,19.71778]
[1777095370226,31.06,77537.58,0.0,-0.80476,0.00012,19.71593]
[1777095370278,31.06,77537.58,0.0,-0.80476,0.00012,19.71593]
[1777095370338,31.06,77537.76,0.0,-0.80474,0.00012,19.71727]
[1777095376700,31.06,77537.66,0.0,-0.80476,0.00012,19.71595]
[1777095382031,31.06,77539.79,0.0,-0.80451,0.00012,19.7318]
[1777095384626,31.06,77540.92,0.0,-0.80438,0.00012,19.74039]
[1777095384772,31.06,77540.92,0.0,-0.80438,0.00012,19.74039]
[1777095384872,31.06,77542.08,0.0,-0.80424,0.00012,19.74937]
[1777095392491,31.06,77543.61,0.0,-0.80408,0.00012,19.7573]
[1777095395810,31.06,77543.67,0.0,-0.80407,0.00012,19.7577]
[1777095396028,31.06,77543.67,0.0,-0.80407,0.00012,19.75766]
[1777095401555,31.06,77545.6,0.0,-0.80384,0.00012,19.77257]
[1777095406592,31.06,77545.16,0.0,-0.8039,0.00012,19.76879]
[1777095407801,31.06,77545.16,0.0,-0.8039,0.00012,19.76879]
[1777095407872,31.06,77545.6,0.0,-0.80384,0.00012,19.7722]
[1777095408030,31.06,77545.6,0.0,-0.80384,0.00012,19.7722]
[1777095408132,31.06,77545.6,0.0,-0.80384,0.00012,19.7722]
[1777095408278,31.06,77545.6,0.0,-0.80384,0.00012,19.7722]
[1777095411465,31.06,77545.58,0.0,-0.80385,0.00012,19.77185]
[1777095411524,31.06,77545.58,0.0,-0.80385,0.00012,19.77185]
[1777095416439,31.06,77545.43,0.0,-0.80387,0.00012,19.77033]
[1777095416529,31.06,77545.43,0.0,-0.80387,0.00012,19.77033]
[1777095416895,31.06,77545.43,0.0,-0.80387,0.00012,19.77033]
[1777095416662,31.06,77545.59,0.0,-0.80385,0.00012,19.77153]
[1777095417025,31.06,77545.59,0.0,-0.80385,0.00012,19.77153]
[1777095417934,31.06,77547.25,0.0,-0.80365,0.00012,19.78454]
[1777095418021,31.06,77547.25,0.0,-0.80365,0.00012,19.78454]
[1777095424721,31.05,77550.72,0.0,-0.80323,0.00012,19.81105]
[1777095427094,31.05,77550.72,0.0,-0.80323,0.00012,19.81105]
[1777095427279,31.05,77550.72,0.0,-0.80323,0.00012,19.81105]
[1777095427446,31.05,77550.72,0.0,-0.80323,0.00012,19.81105]
[1777095427528,31.05,77550.72,0.0,-0.80323,0.00012,19.81105]
[1777095427622,31.05,77550.72,0.0,-0.80323,0.00012,19.81067]
[1777095434791,31.05,77551.04,0.0,-0.80321,0.00012,19.81227]
[1777095439826,31.05,77551.14,0.0,-0.80322,0.00012,19.81172]
[1777095440359,31.05,77551.14,0.0,-0.80322,0.00012,19.81172]
[1777095440528,31.05,77551.14,0.0,-0.80322,0.00012,19.81172]
[1777095440833,31.05,77551.14,0.0,-0.80322,0.00012,19.81172]
[1777095440890,31.05,77551.0,0.0,-0.80324,0.00012,19.81032]
[1777095441031,31.05,77551.0,0.0,-0.80324,0.00012,19.81032]
[1777095446875,31.05,77550.36,0.0,-0.80335,0.00012,19.80376]
[1777095448845,31.04,77550.96,0.0,-0.80327,0.00012,19.80828]
[1777095449023,31.04,77550.52,0.0,-0.80333,0.00012,19.80462]
[1777095454932,31.04,77551.01,0.0,-0.80332,0.00012,19.80339]
[1777095459967,31.04,77550.73,0.0,-0.80337,0.00012,19.7999]
[1777095465007,31.04,77550.56,0.0,-0.80342,0.00012,19.79707]
[1777095470040,31.03,77552.62,0.0,-0.80319,0.00013,19.81184]
[1777095470987,31.03,77552.62,0.0,-0.80319,0.00013,19.81184]
[1777095471030,31.03,77552.62,0.0,-0.80319,0.00013,19.81184]
[1777095471605,31.03,77552.62,0.0,-0.80319,0.00013,19.81184]
[1777095471777,31.03,77552.62,0.0,-0.80319,0.00013,19.81184]
[1777095471870,31.03,77556.39,0.0,-0.80272,0.00013,19.84108]
[1777095475689,31.03,77556.97,0.0,-0.80266,0.00013,19.84508]
[1777095475771,31.03,77556.97,0.0,-0.80266,0.00013,19.84508]
[1777095478655,31.03,77556.65,0.0,-0.80271,0.00013,19.842]
[1777095478780,31.03,77556.65,0.0,-0.80271,0.00013,19.842]
[1777095478872,31.03,77556.45,0.0,-0.80274,0.00013,19.84024]
[1777095484139,31.03,77556.61,0.0,-0.80273,0.00013,19.84044]
[1777095490181,31.03,77556.05,0.0,-0.80282,0.00013,19.83503]
[1777095495216,31.02,77555.45,0.0,-0.80291,0.00013,19.82955]
[1777095503273,31.02,77555.44,0.0,-0.80293,0.00013,19.82834]
[1777095508307,31.02,77555.53,0.0,-0.80293,0.00013,19.82839]
[1777095511112,31.02,77556.16,0.0,-0.80285,0.00013,19.83309]
[1777095511273,31.02,77556.16,0.0,-0.80285,0.00013,19.83309]
[1777095513696,31.02,77556.13,0.0,-0.80289,0.00013,19.82869]
[1777095513775,31.02,77556.13,0.0,-0.80289,0.00013,19.82869]
[1777095520392,31.02,77555.55,0.0,-0.80298,0.00013,19.82315]
[1777095525427,31.02,77554.73,0.0,-0.80309,0.00013,19.81625]
[1777095527234,31.02,77555.85,0.0,-0.80295,0.00013,19.82499]
[1777095527278,31.02,77555.85,0.0,-0.80295,0.00013,19.82499]
[1777095527715,31.02,77555.85,0.0,-0.80295,0.00013,19.82499]
[1777095527775,31.02,77555.85,0.0,-0.80295,0.00013,19.82499]
[1777095527814,31.02,77555.79,0.0,-0.80296,0.00013,19.82443]
[1777095534491,31.01,77555.72,0.0,-0.80298,0.00013,19.82324]
[1777095539526,31.01,77556.73,0.0,-0.80286,0.00013,19.83073]
[1777095543592,31.01,77556.76,0.0,-0.80286,0.00013,19.83066]
[1777095543773,31.01,77556.76,0.0,-0.80286,0.00013,19.83066]
[1777095543836,31.01,77556.37,0.0,-0.80291,0.00013,19.82748]
[1777095544534,31.01,77556.37,0.0,-0.80291,0.00013,19.82748]
[1777095544778,31.01,77556.37,0.0,-0.80291,0.00013,19.82748]
[1777095549527,31.01,77556.38,0.0,-0.80291,0.00013,19.82726]
[1777095549776,31.01,77556.38,0.0,-0.80291,0.00013,19.82726]
[1777095558660,31.01,77556.93,0.0,-0.80286,0.00013,19.83038]
[1777095567722,31.01,77556.97,0.0,-0.80287,0.00013,19.82978]
[1777095575438,31.01,77556.89,0.0,-0.80292,0.00013,19.82482]
[1777095575529,31.01,77556.89,0.0,-0.80292,0.00013,19.82482]
[1777095576038,31.01,77556.89,0.0,-0.80292,0.00013,19.82482]
[1777095575779,31.01,77556.92,0.0,-0.80292,0.00013,19.82456]
[1777095576274,31.01,77556.92,0.0,-0.80292,0.00013,19.82456]
[1777095582828,31.0,77558.27,0.0,-0.80277,0.00013,19.8343]
[1777095585316,31.0,77560.4,0.0,-0.8025,0.00013,19.85084]
[1777095585537,31.0,77560.4,0.0,-0.8025,0.00013,19.85084]
[1777095585849,31.0,77560.57,0.0,-0.80249,0.00013,19.85206]
[1777095586375,31.0,77560.57,0.0,-0.80249,0.00013,19.85206]
[1777095586531,31.0,77560.57,0.0,-0.80249,0.00013,19.85206]
[1777095591891,31.0,77562.22,0.0,-0.80229,0.00013,19.86424]
[1777095593369,31.0,77563.8,0.0,-0.8021,0.00013,19.87654]
[1777095593529,31.0,77563.8,0.0,-0.8021,0.00013,19.87654]
[1777095593906,31.0,77563.87,0.0,-0.80209,0.00013,19.87694]
[1777095594567,31.0,77563.87,0.0,-0.80209,0.00013,19.87694]
[1777095594780,31.0,77563.87,0.0,-0.80209,0.00013,19.87694]
[1777095604023,31.0,77565.78,0.0,-0.80188,0.00013,19.89032]
[1777095614094,30.99,77565.88,0.0,-0.80189,0.00013,19.88937]
[1777095615126,30.99,77565.88,0.0,-0.80189,0.00013,19.88937]
[1777095615272,30.99,77565.88,0.0,-0.80189,0.00013,19.88937]
[1777095616060,30.99,77565.88,0.0,-0.80189,0.00013,19.88937]
[1777095616107,30.99,77565.96,0.0,-0.80189,0.00013,19.88966]
[1777095616276,30.99,77565.96,0.0,-0.80189,0.00013,19.88966]
[1777095617675,30.99,77566.47,0.0,-0.80183,0.00013,19.89351]
[1777095617773,30.99,77566.47,0.0,-0.80183,0.00013,19.89351]
[1777095620136,30.99,77570.63,0.0,-0.80131,0.00013,19.92585]
[1777095623372,30.99,77570.63,0.0,-0.80131,0.00013,19.92585]
[1777095623526,30.99,77570.63,0.0,-0.80131,0.00013,19.92585]
[1777095624842,30.99,77570.63,0.0,-0.80132,0.00013,19.9252]
[1777095625030,30.99,77570.63,0.0,-0.80132,0.00013,19.9252]
[1777095625125,30.99,77571.11,0.0,-0.80126,0.00013,19.92881]
[1777095625926,30.99,77571.11,0.0,-0.80126,0.00013,19.92881]
[1777095626038,30.99,77571.11,0.0,-0.80126,0.00013,19.92881]
[1777095631213,30.99,77572.37,0.0,-0.80115,0.00013,19.93366]
[1777095636248,30.99,77572.69,0.0,-0.80112,0.00013,19.93554]
[1777095641283,30.98,77572.84,0.0,-0.80112,0.00013,19.93558]
[1777095642248,30.98,77572.84,0.0,-0.80112,0.00013,19.93558]
[1777095642274,30.98,77572.84,0.0,-0.80112,0.00013,19.93558]
[1777095642374,30.98,77573.25,0.0,-0.80107,0.00013,19.93865]
[1777095643810,30.98,77573.25,0.0,-0.80107,0.00013,19.93865]
[1777095644029,30.98,77573.25,0.0,-0.80107,0.00013,19.93865]
[1777095649339,30.98,77573.18,0.0,-0.8011,0.00013,19.93703]
[1777095653274,30.98,77573.66,0.0,-0.80105,0.00013,19.94036]
[1777095653388,30.98,77573.66,0.0,-0.80105,0.00013,19.94036]
[1777095653481,30.98,77573.54,0.0,-0.80106,0.00013,19.93927]
[1777095654493,30.98,77573.54,0.0,-0.80106,0.00013,19.93927]
[1777095654528,30.98,77573.54,0.0,-0.80106,0.00013,19.93927]
[1777095660415,30.98,77573.66,0.0,-0.80107,0.00013,19.93919]
[1777095663389,30.98,77573.73,0.0,-0.80107,0.00013,19.93923]
[1777095663529,30.98,77573.73,0.0,-0.80107,0.00013,19.93923]
[1777095663628,30.98,77573.72,0.0,-0.80107,0.00013,19.93898]
[1777095664971,30.98,77573.72,0.0,-0.80107,0.00013,19.93898]
[1777095665033,30.98,77573.72,0.0,-0.80107,0.00013,19.93898]
[1777095670485,30.97,77575.63,0.0,-0.80085,0.00013,19.9528]
[1777095673321,30.97,77576.6,0.0,-0.80073,0.00013,19.96008]
[1777095673526,30.97,77576.6,0.0,-0.80073,0.00013,19.96008]
[1777095673617,30.97,77576.6,0.0,-0.80074,0.00013,19.9599]
[1777095674848,30.97,77576.6,0.0,-0.80074,0.00013,19.9599]
[1777095675034,30.97,77576.6,0.0,-0.80074,0.00013,19.9599]
[1777095679678,30.97,77576.44,0.0,-0.80077,0.00013,19.95774]
[1777095679776,30.97,77576.44,0.0,-0.80077,0.00013,19.95774]
[1777095685591,30.97,77576.28,0.0,-0.80081,0.00013,19.95531]
[1777095691632,30.97,77576.78,0.0,-0.80079,0.00013,19.95441]
[1777095692346,30.97,77576.78,0.0,-0.80079,0.00013,19.95441]
[1777095692522,30.97,77576.78,0.0,-0.80079,0.00013,19.95441]
[1777095692640,30.97,77576.54,0.0,-0.80082,0.00013,19.95236]
[1777095693494,30.97,77576.54,0.0,-0.80082,0.00013,19.95236]
[1777095693528,30.97,77576.54,0.0,-0.80082,0.00013,19.95236]
[1777095698682,30.96,77576.57,0.0,-0.80083,0.00013,19.95172]
[1777095705731,30.96,77576.52,0.0,-0.80086,0.00013,19.95035]
[1777095718822,30.96,77576.77,0.0,-0.80085,0.00013,19.95061]
[1777095725871,30.96,77576.7,0.0,-0.80088,0.00013,19.94919]
[1777095732919,30.95,77577.17,0.0,-0.80083,0.00013,19.952]
[1777095738962,30.95,77576.98,0.0,-0.80087,0.00013,19.94952]
[1777095743997,30.95,77576.93,0.0,-0.80089,0.00013,19.94827]
[1777095751046,30.95,77576.53,0.0,-0.80099,0.00013,19.94032]
[1777095756081,30.95,77576.37,0.0,-0.80102,0.00013,19.93824]
[1777095757481,30.95,77576.37,0.0,-0.80102,0.00013,19.93824]
[1777095757521,30.95,77576.37,0.0,-0.80102,0.00013,19.93824]
[1777095758094,30.95,77576.4,0.0,-0.80102,0.00013,19.93824]
[1777095759448,30.95,77576.37,0.0,-0.80102,0.00013,19.93788]
[1777095759529,30.95,77576.37,0.0,-0.80102,0.00013,19.93788]
[1777095766150,30.94,77576.45,0.0,-0.80103,0.00013,19.93766]
[1777095771187,30.94,77576.59,0.0,-0.80102,0.00013,19.93816]
[1777095776222,30.94,77576.71,0.0,-0.80102,0.00013,19.93851]
[1777095782272,30.94,77576.56,0.0,-0.80105,0.00013,19.93662]
[1777095788315,30.94,77576.59,0.0,-0.80105,0.00013,19.93615]
[1777095793349,30.94,77576.74,0.0,-0.80105,0.00013,19.93676]
[1777095798385,30.94,77576.8,0.0,-0.80105,0.00013,19.93665]
[1777095801873,30.94,77576.95,0.0,-0.80104,0.00013,19.9373]
[1777095802026,30.94,77576.95,0.0,-0.80104,0.00013,19.9373]
[1777095802085,30.93,77576.95,0.0,-0.80104,0.00013,19.93718]
[1777095803850,30.93,77576.95,0.0,-0.80104,0.00013,19.93695]
[1777095809462,30.93,77577.28,0.0,-0.80102,0.00013,19.93867]
[1777095817519,30.93,77577.03,0.0,-0.80109,0.00013,19.93167]
[1777095826739,30.93,77577.03,0.0,-0.80109,0.00013,19.93167]
[1777095826779,30.93,77577.03,0.0,-0.80109,0.00013,19.93167]
[1777095832023,30.93,77576.88,0.0,-0.80114,0.00013,19.92894]
[1777095832125,30.93,77576.81,0.0,-0.80115,0.00013,19.92816]
[1777095839673,30.92,77576.53,0.0,-0.8012,0.00013,19.92508]
[1777095844708,30.92,77576.15,0.0,-0.80126,0.00013,19.92118]
[1777095849743,30.92,77576.33,0.0,-0.80126,0.00013,19.92113]
[1777095853378,30.92,77576.34,0.0,-0.80128,0.00013,19.92033]
[1777095853530,30.92,77576.34,0.0,-0.80128,0.00013,19.92033]
[1777095858806,30.91,77576.0,0.0,-0.80135,0.00013,19.91592]
[1777095864848,30.91,77575.96,0.0,-0.80138,0.00013,19.9139]
[1777095870890,30.91,77576.17,0.0,-0.80138,0.00013,19.91387]
[1777095874958,30.91,77575.83,0.0,-0.80147,0.00013,19.90648]
[1777095875034,30.91,77575.83,0.0,-0.80147,0.00013,19.90648]
[1777095875919,30.9,77575.94,0.0,-0.80146,0.00013,19.90707]
[1777095876029,30.9,77575.94,0.0,-0.80146,0.00013,19.90707]
[1777095876131,30.9,77576.06,0.0,-0.80145,0.00013,19.90775]
[1777095881966,30.9,77575.92,0.0,-0.80149,0.00013,19.90503]
[1777095887002,30.9,77575.67,0.0,-0.80155,0.00013,19.90173]
[1777095889016,30.9,77567.57,0.0,-0.80258,0.00013,19.8372]
[1777095890023,30.9,77560.19,0.0,-0.80351,0.00013,19.77865]
[1777095892075,30.9,77559.86,0.0,-0.80355,0.00013,19.77592]
[1777095892950,30.9,77560.64,0.0,-0.80345,0.00013,19.78197]
[1777095898112,30.89,77559.57,0.0,-0.8036,0.00013,19.77271]
[1777095898275,30.89,77559.57,0.0,-0.8036,0.00013,19.77271]
[1777095898741,30.89,77559.57,0.0,-0.8036,0.00013,19.77258]
[1777095898778,30.89,77559.57,0.0,-0.8036,0.00013,19.77258]
[1777095899089,30.89,77559.93,0.0,-0.80356,0.00013,19.7753]
[1777095904124,30.89,77559.18,0.0,-0.80368,0.00013,19.76804]
[1777095909159,30.89,77559.22,0.0,-0.8037,0.00013,19.76686]
[1777095914194,30.88,77559.15,0.0,-0.80373,0.00013,19.76477]
[1777095922250,30.88,77558.83,0.0,-0.8038,0.00013,19.76027]
[1777095927285,30.88,77558.67,0.0,-0.80384,0.00013,19.75792]
[1777095932320,30.88,77558.79,0.0,-0.80388,0.00013,19.75334]
[1777095937354,30.87,77558.8,0.0,-0.8039,0.00013,19.75178]
[1777095943397,30.87,77558.78,0.0,-0.80394,0.00013,19.74963]
[1777095948432,30.86,77558.75,0.0,-0.80397,0.00013,19.74771]
[1777095951922,30.86,77558.33,0.0,-0.80404,0.00013,19.74338]
[1777095952030,30.86,77558.33,0.0,-0.80404,0.00013,19.74338]
[1777095957560,30.86,77558.43,0.0,-0.80406,0.00013,19.74249]
[1777095957775,30.86,77558.43,0.0,-0.80406,0.00013,19.74249]
[1777095963584,30.85,77558.74,0.0,-0.80405,0.00013,19.74293]
[1777095963770,30.85,77558.74,0.0,-0.80405,0.00013,19.74293]
[1777095963872,30.85,77558.73,0.0,-0.80406,0.00013,19.74218]
[1777095971594,30.85,77558.74,0.0,-0.8041,0.00013,19.7399]
[1777095981664,30.84,77559.99,0.0,-0.804,0.00013,19.74613]
[1777095984051,30.84,77561.19,0.0,-0.80386,0.00013,19.7553]
[1777095984276,30.84,77561.19,0.0,-0.80386,0.00013,19.7553]
[1777095991745,30.83,77562.76,0.0,-0.80374,0.00013,19.76061]
[1777095996781,30.83,77563.24,0.0,-0.80371,0.00013,19.76269]
[1777096001817,30.83,77565.42,0.0,-0.80346,0.00013,19.77826]
[1777096003296,30.83,77565.42,0.0,-0.80346,0.00013,19.77826]
[1777096003530,30.83,77566.06,0.0,-0.80339,0.00013,19.78298]
[1777096005282,30.83,77568.38,0.0,-0.8031,0.00013,19.80118]
[1777096005313,30.82,77569.78,0.0,-0.80293,0.00013,19.81206]
[1777096005520,30.82,77569.78,0.0,-0.80293,0.00013,19.81206]
[1777096012896,30.82,77571.78,0.0,-0.80272,0.00013,19.82514]
[1777096017175,30.82,77573.7,0.0,-0.80249,0.00013,19.8396]
[1777096017279,30.82,77573.7,0.0,-0.80249,0.00013,19.8396]
[1777096022965,30.81,77574.43,0.0,-0.80242,0.00013,19.84408]
[1777096026210,30.81,77574.38,0.0,-0.80243,0.00013,19.8435]
[1777096026276,30.81,77574.38,0.0,-0.80243,0.00013,19.8435]
[1777096027354,30.81,77574.38,0.0,-0.80243,0.00013,19.84314]
[1777096027521,30.81,77574.38,0.0,-0.80243,0.00013,19.84314]
[1777096027524,30.81,77574.36,0.0,-0.80244,0.00013,19.84281]
[1777096033034,30.81,77574.42,0.0,-0.80244,0.00013,19.84272]
[1777096036906,30.81,77574.45,0.0,-0.80244,0.00013,19.84289]
[1777096037031,30.81,77574.45,0.0,-0.80244,0.00013,19.84289]
[1777096043105,30.81,77574.35,0.0,-0.80246,0.00013,19.84183]
[1777096049147,30.81,77574.64,0.0,-0.80242,0.00013,19.84397]
[1777096051161,30.81,77566.95,0.0,-0.80342,0.00013,19.77887]
[1777096053480,30.81,77564.77,0.0,-0.8037,0.00013,19.76143]
[1777096053529,30.81,77564.77,0.0,-0.8037,0.00013,19.76143]
[1777096055346,30.81,77564.62,0.0,-0.80372,0.00013,19.76]
[1777096055520,30.81,77564.62,0.0,-0.80372,0.00013,19.76]
[1777096055379,30.81,77564.62,0.0,-0.80372,0.00013,19.75988]
[1777096061230,30.81,77565.71,0.0,-0.8036,0.00013,19.76788]
[1777096062008,30.81,77565.71,0.0,-0.8036,0.00013,19.76788]
[1777096062025,30.81,77565.71,0.0,-0.8036,0.00013,19.76788]
[1777096067275,30.81,77566.81,0.0,-0.80346,0.00013,19.77652]
[1777096072313,30.81,77566.97,0.0,-0.80344,0.00013,19.77764]
[1777096078355,30.81,77566.95,0.0,-0.80345,0.00013,19.77731]
[1777096080997,30.81,77566.95,0.0,-0.80345,0.00013,19.77731]
[1777096081023,30.81,77566.95,0.0,-0.80345,0.00013,19.77731]
[1777096082979,30.81,77566.95,0.0,-0.80345,0.00013,19.77724]
[1777096083025,30.81,77566.95,0.0,-0.80345,0.00013,19.77724]
[1777096083390,30.81,77566.24,0.0,-0.80354,0.00013,19.77156]
[1777096095475,30.8,77566.34,0.0,-0.80354,0.00013,19.77131]
[1777096100510,30.8,77566.61,0.0,-0.80352,0.00013,19.77285]
[1777096105545,30.8,77563.21,0.0,-0.80396,0.00013,19.74529]
[1777096106047,30.8,77563.21,0.0,-0.80396,0.00013,19.74529]
[1777096106273,30.8,77563.21,0.0,-0.80396,0.00013,19.74529]
[1777096111586,30.8,77560.19,0.0,-0.80437,0.00013,19.71694]
[1777096115678,30.8,77559.93,0.0,-0.80441,0.00013,19.7147]
[1777096115772,30.8,77559.93,0.0,-0.80441,0.00013,19.7147]
[1777096117784,30.8,77559.9,0.0,-0.80441,0.00013,19.71435]
[1777096118020,30.8,77559.9,0.0,-0.80441,0.00013,19.71435]
[1777096118121,30.8,77559.9,0.0,-0.80441,0.00013,19.71423]
[1777096123671,30.8,77560.12,0.0,-0.80439,0.00013,19.7157]
[1777096133746,30.8,77560.61,0.0,-0.80434,0.00013,19.71911]
[1777096138781,30.8,77560.18,0.0,-0.80439,0.00013,19.71559]
[1777096140116,30.8,77560.18,0.0,-0.80439,0.00013,19.71559]
[1777096140280,30.8,77560.18,0.0,-0.80439,0.00013,19.71559]
[1777096152879,30.8,77560.29,0.0,-0.80438,0.00013,19.71653]
[1777096154188,30.8,77560.29,0.0,-0.80438,0.00013,19.71653]
[1777096154274,30.8,77560.29,0.0,-0.80438,0.00013,19.71653]
[1777096156679,30.8,77561.18,0.0,-0.80427,0.00013,19.72363]
[1777096156770,30.8,77561.18,0.0,-0.80427,0.00013,19.72363]
[1777096157914,30.8,77561.27,0.0,-0.80426,0.00013,19.72435]
[1777096163958,30.8,77561.16,0.0,-0.80427,0.00013,19.72351]
[1777096168992,30.8,77560.71,0.0,-0.80432,0.00013,19.71997]
[1777096170817,30.8,77559.89,0.0,-0.80443,0.00013,19.71347]
[1777096171028,30.8,77559.89,0.0,-0.80443,0.00013,19.71347]
[1777096177312,30.8,77557.45,0.0,-0.80476,0.00013,19.69033]
[1777096177522,30.8,77557.45,0.0,-0.80476,0.00013,19.69033]
[1777096179980,30.8,77554.86,0.0,-0.80508,0.00013,19.6699]
[1777096180038,30.8,77554.86,0.0,-0.80508,0.00013,19.6699]
[1777096180080,30.8,77554.86,0.0,-0.80508,0.00013,19.66997]
[1777096186111,30.8,77554.4,0.0,-0.80513,0.00013,19.66671]
[1777096191147,30.8,77553.91,0.0,-0.80519,0.00013,19.66313]
[1777096196182,30.8,77553.76,0.0,-0.8052,0.00013,19.66227]
[1777096201343,30.8,77553.48,0.0,-0.80523,0.00013,19.66024]
[1777096201521,30.8,77553.48,0.0,-0.80523,0.00013,19.66024]
[1777096207258,30.8,77551.7,0.0,-0.80545,0.00013,19.64664]
[1777096210677,30.8,77551.7,0.0,-0.80544,0.00013,19.64679]
[1777096210771,30.8,77551.7,0.0,-0.80544,0.00013,19.64679]
[1777096211113,30.8,77551.7,0.0,-0.80544,0.00013,19.64679]
[1777096211273,30.8,77551.7,0.0,-0.80544,0.00013,19.64679]
[1777096211374,30.8,77551.7,0.0,-0.80544,0.00013,19.64694]
[1777096220640,30.8,77550.37,0.0,-0.8056,0.00013,19.63676]
[1777096220778,30.81,77550.19,0.0,-0.80562,0.00013,19.63565]
[1777096229413,30.81,77550.33,0.0,-0.80559,0.00013,19.63745]
[1777096234448,30.81,77550.37,0.0,-0.80561,0.00013,19.63421]
[1777096235673,30.81,77550.37,0.0,-0.80561,0.00013,19.63421]
[1777096235769,30.81,77550.07,0.0,-0.80564,0.00013,19.6319]
[1777096239181,30.81,77546.19,0.0,-0.80613,0.00012,19.60131]
[1777096239269,30.81,77546.19,0.0,-0.80613,0.00012,19.60131]
[1777096239483,30.81,77546.34,0.0,-0.8061,0.00013,19.60262]
[1777096244518,30.81,77546.93,0.0,-0.80602,0.00013,19.60799]
[1777096249553,30.81,77547.53,0.0,-0.80593,0.00013,19.6135]
[1777096255595,30.81,77547.57,0.0,-0.80591,0.00013,19.61479]
[1777096258526,30.81,77547.58,0.0,-0.80591,0.00013,19.61522]
[1777096263652,30.82,77547.3,0.0,-0.80592,0.00013,19.61409]
[1777096268687,30.82,77547.46,0.0,-0.80589,0.00013,19.61635]
[1777096273722,30.82,77548.8,0.0,-0.8057,0.00013,19.62799]
[1777096285806,30.83,77548.82,0.0,-0.80566,0.00013,19.63037]
[1777096288264,30.83,77548.86,0.0,-0.80566,0.00013,19.63087]
[1777096288281,30.83,77548.86,0.0,-0.80566,0.00013,19.63087]
[1777096288918,30.83,77548.86,0.0,-0.80565,0.00013,19.63122]
[1777096289020,30.83,77548.86,0.0,-0.80565,0.00013,19.63122]
[1777096289121,30.83,77548.86,0.0,-0.80565,0.00013,19.6314]
[1777096296883,30.83,77548.86,0.0,-0.80566,0.00013,19.62869]
[1777096304939,30.83,77548.18,0.0,-0.80572,0.00013,19.62479]
[1777096308058,30.83,77548.62,0.0,-0.80566,0.00013,19.62863]
[1777096308268,30.83,77548.62,0.0,-0.80566,0.00013,19.62863]
[1777096314002,30.84,77548.67,0.0,-0.80563,0.00013,19.63026]
[1777096319014,30.84,77548.68,0.0,-0.80562,0.00013,19.63107]
[1777096319020,30.84,77548.68,0.0,-0.80562,0.00013,19.63107]
[1777096319268,30.84,77548.68,0.0,-0.80562,0.00013,19.63107]
[1777096319370,30.84,77548.46,0.0,-0.80564,0.00013,19.62951]
[1777096325079,30.84,77548.68,0.0,-0.80559,0.00013,19.63239]
[1777096330114,30.84,77548.62,0.0,-0.80559,0.00013,19.63283]
[1777096335149,30.84,77548.45,0.0,-0.80559,0.00013,19.63233]
[1777096340185,30.84,77548.63,0.0,-0.80556,0.00013,19.63465]
[1777096342519,30.84,77548.63,0.0,-0.80556,0.00013,19.63465]
[1777096342780,30.84,77548.63,0.0,-0.80556,0.00013,19.63465]
[1777096343016,30.85,77548.46,0.0,-0.80557,0.00013,19.63369]
[1777096343271,30.85,77548.46,0.0,-0.80557,0.00013,19.63369]
[1777096343373,30.85,77548.46,0.0,-0.80557,0.00013,19.63389]
[1777096353275,30.85,77548.61,0.0,-0.80554,0.00013,19.63322]
[1777096354937,30.85,77548.65,0.0,-0.80554,0.00013,19.63373]
[1777096355028,30.85,77548.65,0.0,-0.80554,0.00013,19.63373]
[1777096361332,30.85,77548.66,0.0,-0.80551,0.00013,19.63507]
[1777096366367,30.85,77548.58,0.0,-0.80551,0.00013,19.63525]
[1777096371402,30.86,77548.59,0.0,-0.8055,0.00013,19.63609]
[1777096376436,30.86,77548.23,0.0,-0.80553,0.00013,19.63395]
[1777096381472,30.86,77548.76,0.0,-0.80545,0.00013,19.63883]
[1777096382939,30.86,77548.44,0.0,-0.80549,0.00013,19.63642]
[1777096383029,30.86,77548.44,0.0,-0.80549,0.00013,19.63642]
[1777096383353,30.86,77548.44,0.0,-0.80549,0.00013,19.63642]
[1777096383521,30.86,77548.44,0.0,-0.80549,0.00013,19.63642]
[1777096383622,30.86,77548.33,0.0,-0.8055,0.00013,19.63568]
[1777096389527,30.86,77548.47,0.0,-0.80547,0.00013,19.63766]
[1777096392647,30.86,77548.22,0.0,-0.8055,0.00013,19.63598]
[1777096392783,30.86,77548.22,0.0,-0.8055,0.00013,19.63598]
[1777096398591,30.86,77548.07,0.0,-0.8055,0.00013,19.63594]
[1777096406647,30.87,77548.09,0.0,-0.80547,0.00013,19.63752]
[1777096408538,30.87,77548.09,0.0,-0.80547,0.00013,19.63752]
[1777096408590,30.87,77548.09,0.0,-0.80547,0.00013,19.63752]
[1777096408772,30.87,77548.09,0.0,-0.80547,0.00013,19.63752]
[1777096408874,30.87,77548.09,0.0,-0.80547,0.00013,19.6379]
[1777096410674,30.87,77553.67,0.0,-0.80476,0.00013,19.6825]
[1777096411045,30.87,77553.67,0.0,-0.80476,0.00013,19.6825]
[1777096411281,30.87,77553.67,0.0,-0.80476,0.00013,19.6825]
[1777096416717,30.87,77555.06,0.0,-0.8046,0.00013,19.69035]
[1777096425779,30.87,77555.1,0.0,-0.80458,0.00013,19.69155]
[1777096430815,30.87,77552.15,0.0,-0.80495,0.00013,19.66861]
[1777096433190,30.87,77551.35,0.0,-0.80504,0.00013,19.66247]
[1777096433278,30.87,77551.35,0.0,-0.80504,0.00013,19.66247]
[1777096434017,30.87,77551.35,0.0,-0.80504,0.00013,19.66257]
[1777096434270,30.87,77551.35,0.0,-0.80504,0.00013,19.66257]
[1777096434842,30.87,77551.38,0.0,-0.80504,0.00013,19.66291]
[1777096436610,30.87,77551.85,0.0,-0.80498,0.00013,19.66673]
[1777096436776,30.87,77551.85,0.0,-0.80498,0.00013,19.66673]
[1777096441892,30.88,77551.53,0.0,-0.80501,0.00013,19.66471]
[1777096445920,30.88,77546.93,0.0,-0.80558,0.00012,19.62853]
[1777096446788,30.88,77546.93,0.0,-0.80558,0.00012,19.62853]
[1777096447031,30.88,77546.71,0.0,-0.8056,0.00012,19.6269]
[1777096447128,30.88,77546.71,0.0,-0.8056,0.00012,19.6269]
[1777096447279,30.88,77546.71,0.0,-0.8056,0.00012,19.6269]
[1777096447934,30.88,77546.64,0.0,-0.80561,0.00012,19.62646]
[1777096452970,30.88,77547.06,0.0,-0.80555,0.00012,19.63032]
[1777096454597,30.88,77547.06,0.0,-0.80555,0.00012,19.63032]
[1777096454783,30.88,77547.06,0.0,-0.80555,0.00012,19.63032]
[1777096462034,30.88,77546.66,0.0,-0.80559,0.00012,19.62796]
[1777096464473,30.88,77543.55,0.0,-0.80597,0.00012,19.60334]
[1777096464532,30.88,77543.55,0.0,-0.80597,0.00012,19.60334]
[1777096465193,30.88,77543.37,0.0,-0.80599,0.00012,19.60207]
[1777096465268,30.88,77543.37,0.0,-0.80599,0.00012,19.60207]
[1777096465294,30.88,77543.37,0.0,-0.80599,0.00012,19.60217]
[1777096473111,30.88,77542.66,0.0,-0.80609,0.00012,19.59359]
[1777096475506,30.88,77543.15,0.0,-0.80603,0.00012,19.59762]
[1777096475540,30.88,77543.15,0.0,-0.80603,0.00012,19.59762]
[1777096481168,30.88,77543.52,0.0,-0.80597,0.00012,19.60155]
[1777096483073,30.88,77543.93,0.0,-0.80591,0.00012,19.60495]
[1777096483284,30.88,77543.93,0.0,-0.80591,0.00012,19.60495]
[1777096483393,30.88,77543.93,0.0,-0.80591,0.00012,19.60495]
[1777096483527,30.88,77543.93,0.0,-0.80591,0.00012,19.60495]
[1777096483622,30.88,77544.23,0.0,-0.80587,0.00012,19.60747]
[1777096492245,30.89,77544.65,0.0,-0.8058,0.00012,19.61212]
[1777096497279,30.89,77545.24,0.0,-0.80571,0.00012,19.61753]
[1777096499574,30.89,77544.91,0.0,-0.80575,0.00012,19.61506]
[1777096499780,30.89,77544.91,0.0,-0.80575,0.00012,19.61506]
[1777096505335,30.89,77544.61,0.0,-0.80577,0.00012,19.61375]
[1777096518430,30.9,77544.23,0.0,-0.80579,0.00012,19.61292]
[1777096526859,30.9,77544.16,0.0,-0.80579,0.00012,19.6127]
[1777096528735,30.9,77544.12,0.0,-0.80577,0.00012,19.61356]
[1777096528785,30.9,77544.12,0.0,-0.80577,0.00012,19.61356]
[1777096529145,30.9,77544.09,0.0,-0.80578,0.00012,19.6135]
[1777096529276,30.9,77544.09,0.0,-0.80578,0.00012,19.6135]
[1777096529422,30.9,77544.09,0.0,-0.80577,0.00012,19.61367]
[1777096538571,30.9,77544.12,0.0,-0.80577,0.00012,19.61158]
[1777096545619,30.91,77543.12,0.0,-0.80587,0.00012,19.60492]
[1777096550655,30.91,77542.93,0.0,-0.80588,0.00012,19.60438]
[1777096559717,30.91,77542.89,0.0,-0.80586,0.00012,19.60581]
[1777096562927,30.91,77542.89,0.0,-0.80586,0.00012,19.60581]
[1777096563032,30.91,77542.89,0.0,-0.80586,0.00012,19.60581]
[1777096575830,30.92,77542.09,0.0,-0.80591,0.00012,19.6026]
[1777096578021,30.92,77542.09,0.0,-0.80591,0.00012,19.6026]
[1777096578277,30.92,77542.12,0.0,-0.8059,0.00012,19.60323]
[1777096578471,30.92,77542.12,0.0,-0.8059,0.00012,19.60323]
[1777096578525,30.92,77542.12,0.0,-0.8059,0.00012,19.60323]
[1777096578850,30.92,77542.37,0.0,-0.80586,0.00012,19.6054]
[1777096584893,30.92,77542.27,0.0,-0.80586,0.00012,19.60575]
[1777096589927,30.92,77542.69,0.0,-0.80579,0.00012,19.61001]
[1777096594963,30.92,77541.76,0.0,-0.80592,0.00012,19.59969]
[1777096609061,30.93,77541.74,0.0,-0.80588,0.00012,19.60218]
[1777096622151,30.94,77541.71,0.0,-0.80584,0.00012,19.60432]
[1777096628185,30.94,77541.71,0.0,-0.80584,0.00012,19.60432]
[1777096628278,30.94,77541.71,0.0,-0.80584,0.00012,19.60432]
[1777096629988,30.94,77541.71,0.0,-0.80582,0.00012,19.60556]
[1777096630023,30.94,77541.71,0.0,-0.80582,0.00012,19.60556]
[1777096633229,30.94,77537.21,0.0,-0.80637,0.00012,19.57067]
[1777096637026,30.94,77537.59,0.0,-0.80632,0.00012,19.57411]
[1777096637277,30.94,77536.37,0.0,-0.80646,0.00012,19.56486]
[1777096637406,30.94,77536.37,0.0,-0.80646,0.00012,19.56486]
[1777096637526,30.94,77536.37,0.0,-0.80646,0.00012,19.56486]
[1777096637627,30.94,77536.42,0.0,-0.80645,0.00012,19.56547]
[1777096643300,30.94,77536.38,0.0,-0.80644,0.00012,19.56644]
[1777096644639,30.94,77536.38,0.0,-0.80644,0.00012,19.56644]
[1777096644773,30.94,77536.38,0.0,-0.80644,0.00012,19.56644]
[1777096647671,30.95,77537.08,0.0,-0.80634,0.00012,19.57261]
[1777096647778,30.95,77537.08,0.0,-0.80634,0.00012,19.57261]
[1777096652069,30.95,77537.74,0.0,-0.80624,0.00012,19.57862]
[1777096652274,30.95,77537.19,0.0,-0.80634,0.00012,19.57055]
[1777096652366,30.95,77537.19,0.0,-0.80634,0.00012,19.57055]
[1777096652531,30.95,77537.19,0.0,-0.80634,0.00012,19.57055]
[1777096652632,30.95,77537.05,0.0,-0.80635,0.00012,19.56964]
[1777096658406,30.95,77537.32,0.0,-0.8063,0.00012,19.57293]
[1777096661410,30.95,77537.43,0.0,-0.80628,0.00012,19.57417]
[1777096661532,30.95,77537.43,0.0,-0.80628,0.00012,19.57417]
[1777096662448,30.95,77537.43,0.0,-0.80628,0.00012,19.57436]
[1777096662520,30.95,77537.43,0.0,-0.80628,0.00012,19.57436]
[1777096662550,30.95,77537.37,0.0,-0.80628,0.00012,19.57406]
[1777096674325,30.95,77536.42,0.0,-0.80638,0.00012,19.56748]
[1777096674531,30.95,77536.42,0.0,-0.80638,0.00012,19.56748]
[1777096680562,30.96,77536.26,0.0,-0.80637,0.00012,19.56857]
[1777096685596,30.96,77536.3,0.0,-0.80635,0.00012,19.56977]
[1777096689766,30.96,77536.88,0.0,-0.80627,0.00012,19.5747]
[1777096690027,30.96,77536.88,0.0,-0.80627,0.00012,19.5747]
[1777096690050,30.96,77536.88,0.0,-0.80627,0.00012,19.5747]
[1777096690124,30.96,77537.05,0.0,-0.80624,0.00012,19.57638]
[1777096690270,30.96,77537.05,0.0,-0.80624,0.00012,19.57638]
[1777096695678,30.96,77536.93,0.0,-0.80624,0.00012,19.57641]
[1777096700712,30.97,77536.99,0.0,-0.80622,0.00012,19.57769]
[1777096707762,30.97,77536.74,0.0,-0.80623,0.00012,19.57682]
[1777096712797,30.97,77536.74,0.0,-0.80625,0.00012,19.57369]
[1777096719847,30.97,77536.92,0.0,-0.80621,0.00012,19.5762]
[1777096726896,30.97,77537.01,0.0,-0.80618,0.00012,19.57799]
[1777096731940,30.98,77536.86,0.0,-0.80619,0.00012,19.57756]
[1777096737017,30.98,77538.07,0.0,-0.80603,0.00012,19.58773]
[1777096737282,30.98,77538.07,0.0,-0.80603,0.00012,19.58773]
[1777096741697,30.98,77538.84,0.0,-0.80592,0.00012,19.59421]
[1777096741776,30.98,77538.84,0.0,-0.80592,0.00012,19.59421]
[1777096749060,30.98,77540.05,0.0,-0.80575,0.00012,19.605]
[1777096754051,30.98,77540.01,0.0,-0.80575,0.00012,19.60493]
[1777096754213,30.98,77540.01,0.0,-0.80575,0.00012,19.60493]
[1777096754277,30.98,77540.01,0.0,-0.80575,0.00012,19.60493]
[1777096754315,30.98,77540.01,0.0,-0.80575,0.00012,19.60529]
[1777096761143,30.98,77540.01,0.0,-0.80573,0.00012,19.60615]
[1777096769202,30.98,77540.25,0.0,-0.80569,0.00012,19.60903]
[1777096775244,30.99,77540.21,0.0,-0.80571,0.00012,19.60543]
[1777096780279,30.99,77540.21,0.0,-0.80571,0.00012,19.60543]
[1777096780435,30.99,77540.21,0.0,-0.80571,0.00012,19.60543]
[1777096780531,30.99,77540.21,0.0,-0.80571,0.00012,19.60543]
[1777096780537,30.99,77540.21,0.0,-0.8057,0.00012,19.60598]
[1777096788339,30.99,77540.11,0.0,-0.80571,0.00012,19.60573]
[1777096797000,30.99,77540.09,0.0,-0.80571,0.00012,19.60564]
[1777096797028,30.99,77540.09,0.0,-0.80571,0.00012,19.60564]
[1777096797218,30.99,77540.09,0.0,-0.80571,0.00012,19.60564]
[1777096797275,30.99,77540.09,0.0,-0.80571,0.00012,19.60564]
[1777096797319,30.99,77540.9,0.0,-0.8056,0.00012,19.61238]
[1777096801214,30.99,77540.95,0.0,-0.8056,0.00012,19.61255]
[1777096801278,30.99,77540.95,0.0,-0.8056,0.00012,19.61255]
[1777096806468,30.99,77541.85,0.0,-0.8055,0.00012,19.61868]
[1777096814524,30.98,77541.99,0.0,-0.8055,0.00012,19.61876]
[1777096820303,30.98,77541.96,0.0,-0.80551,0.00012,19.61839]
[1777096820424,30.98,77541.96,0.0,-0.80551,0.00012,19.61839]
[1777096820527,30.98,77541.96,0.0,-0.80551,0.00012,19.61839]
[1777096820629,30.98,77541.96,0.0,-0.80552,0.00012,19.61774]
[1777096824281,30.98,77542.63,0.0,-0.80544,0.00012,19.62278]
[1777096824414,30.98,77545.97,0.0,-0.80502,0.00012,19.64905]
[1777096824539,30.98,77545.97,0.0,-0.80502,0.00012,19.64905]
[1777096824594,30.98,77545.51,0.0,-0.80508,0.00012,19.64524]
[1777096836677,30.98,77546.0,0.0,-0.80507,0.00012,19.64399]
[1777096838157,30.98,77546.0,0.0,-0.80507,0.00012,19.64399]
[1777096838279,30.98,77546.0,0.0,-0.80507,0.00012,19.64399]
[1777096838333,30.98,77546.0,0.0,-0.80507,0.00012,19.64399]
[1777096838360,30.98,77546.88,0.0,-0.80496,0.00012,19.65095]
[1777096838531,30.98,77546.88,0.0,-0.80496,0.00012,19.65095]
[1777096843727,30.98,77546.83,0.0,-0.80498,0.00012,19.64989]
[1777096849769,30.98,77547.13,0.0,-0.80496,0.00012,19.65128]
[1777096851581,30.98,77547.13,0.0,-0.80496,0.00012,19.65128]
[1777096851777,30.98,77547.13,0.0,-0.80496,0.00012,19.65128]
[1777096856818,30.98,77547.21,0.0,-0.80495,0.00012,19.65171]
[1777096859096,30.98,77549.22,0.0,-0.8047,0.00013,19.66759]
[1777096859278,30.98,77549.22,0.0,-0.8047,0.00013,19.66759]
[1777096859382,30.98,77549.22,0.0,-0.8047,0.00013,19.66759]
[1777096859373,30.98,77553.87,0.0,-0.80412,0.00013,19.7043]
[1777096859532,30.98,77553.87,0.0,-0.80412,0.00013,19.7043]
[1777096859839,30.98,77556.29,0.0,-0.80381,0.00013,19.72334]
[1777096865881,30.97,77556.65,0.0,-0.80378,0.00013,19.72567]
[1777096867480,30.97,77556.24,0.0,-0.80383,0.00013,19.72235]
[1777096867525,30.97,77556.24,0.0,-0.80383,0.00013,19.72235]
[1777096872929,30.97,77555.87,0.0,-0.80389,0.00013,19.71889]
[1777096884009,30.97,77555.83,0.0,-0.80393,0.00013,19.71627]
[1777096885950,30.97,77555.87,0.0,-0.80393,0.00013,19.71637]
[1777096886027,30.97,77555.87,0.0,-0.80393,0.00013,19.71637]
[1777096886339,30.97,77555.87,0.0,-0.80393,0.00013,19.71637]
[1777096886531,30.97,77555.71,0.0,-0.80395,0.00013,19.71489]
[1777096887028,30.97,77555.91,0.0,-0.80393,0.00013,19.71631]
[1777096892064,30.97,77556.21,0.0,-0.80392,0.00013,19.71449]
[1777096899113,30.97,77556.11,0.0,-0.80394,0.00013,19.71353]
[1777096905155,30.97,77556.17,0.0,-0.80393,0.00013,19.71384]
[1777096912208,30.97,77556.07,0.0,-0.80395,0.00013,19.71284]
[1777096919257,30.96,77555.45,0.0,-0.80403,0.00013,19.70775]
[1777096920405,30.96,77555.45,0.0,-0.80403,0.00013,19.70775]
[1777096920530,30.96,77555.84,0.0,-0.80398,0.00013,19.71081]
[1777096927313,30.96,77555.95,0.0,-0.80397,0.00013,19.7116]
[1777096941411,30.96,77555.82,0.0,-0.80399,0.00013,19.71051]
[1777096946446,30.96,77556.15,0.0,-0.80395,0.00013,19.71309]
[1777096952488,30.96,77555.84,0.0,-0.80401,0.00013,19.70669]
[1777096958530,30.96,77555.71,0.0,-0.80403,0.00013,19.70565]
[1777096965579,30.96,77555.87,0.0,-0.80401,0.00013,19.70696]
[1777096967648,30.96,77556.01,0.0,-0.80399,0.00013,19.70808]
[1777096967777,30.96,77556.01,0.0,-0.80399,0.00013,19.70808]
[1777096968353,30.96,77556.01,0.0,-0.80399,0.00013,19.70808]
[1777096968379,30.96,77555.89,0.0,-0.80401,0.00013,19.70715]
[1777096968538,30.96,77555.89,0.0,-0.80401,0.00013,19.70715]
[1777096968600,30.96,77555.82,0.0,-0.80401,0.00013,19.7066]
[1777096974641,30.96,77555.81,0.0,-0.80401,0.00013,19.70664]
[1777096979677,30.96,77556.04,0.0,-0.80398,0.00013,19.70856]
[1777096984713,30.97,77556.08,0.0,-0.80398,0.00013,19.70899]
[1777096989484,30.97,77556.04,0.0,-0.80398,0.00013,19.70869]
[1777096989528,30.97,77556.04,0.0,-0.80398,0.00013,19.70869]
[1777096990533,30.97,77556.04,0.0,-0.80398,0.00013,19.70877]
[1777096990624,30.97,77556.04,0.0,-0.80398,0.00013,19.70879]
[1777096995790,30.97,77556.26,0.0,-0.80395,0.00013,19.71069]
[1777096998378,30.97,77557.01,0.0,-0.80386,0.00013,19.71664]
[1777096998527,30.97,77557.01,0.0,-0.80386,0.00013,19.71664]
[1777097003846,30.97,77557.72,0.0,-0.80376,0.00013,19.72233]
[1777097009073,30.97,77557.98,0.0,-0.80373,0.00013,19.7244]
[1777097009273,30.97,77557.98,0.0,-0.80373,0.00013,19.7244]
[1777097009372,30.97,77557.98,0.0,-0.80373,0.00013,19.72445]
[1777097010380,30.97,77557.98,0.0,-0.80373,0.00013,19.72445]
[1777097010527,30.97,77557.98,0.0,-0.80373,0.00013,19.72445]
[1777097015931,30.97,77558.22,0.0,-0.80373,0.00013,19.72255]
[1777097020966,30.97,77558.18,0.0,-0.80373,0.00013,19.72233]
[1777097022541,30.97,77558.18,0.0,-0.80373,0.00013,19.72233]
[1777097022778,30.97,77558.18,0.0,-0.80373,0.00013,19.72235]
[1777097022902,30.97,77558.18,0.0,-0.80373,0.00013,19.72235]
[1777097023029,30.97,77558.18,0.0,-0.80373,0.00013,19.72235]
[1777097023101,30.97,77558.14,0.0,-0.80373,0.00013,19.72205]
[1777097029022,30.97,77558.45,0.0,-0.80369,0.00013,19.72462]
[1777097034057,30.97,77558.37,0.0,-0.8037,0.00013,19.72408]
[1777097039092,30.97,77558.33,0.0,-0.80371,0.00013,19.72387]
[1777097044127,30.97,77558.36,0.0,-0.8037,0.00013,19.72422]
[1777097048711,30.97,77558.32,0.0,-0.8037,0.00013,19.72394]
[1777097048781,30.97,77558.32,0.0,-0.8037,0.00013,19.72394]
[1777097055204,30.97,77558.29,0.0,-0.8037,0.00013,19.72391]
[1777097060240,30.97,77558.35,0.0,-0.8037,0.00013,19.7245]
[1777097067289,30.97,77558.31,0.0,-0.8037,0.00013,19.72434]
[1777097072324,30.97,77558.35,0.0,-0.80372,0.00013,19.72072]
[1777097077359,30.97,77558.38,0.0,-0.80372,0.00013,19.72094]
[1777097083402,30.97,77558.07,0.0,-0.80376,0.00013,19.71848]
[1777097088436,30.97,77558.15,0.0,-0.80375,0.00013,19.71912]
[1777097093699,30.97,77558.47,0.0,-0.80371,0.00013,19.72165]
[1777097093772,30.97,77558.47,0.0,-0.80371,0.00013,19.72165]
[1777097094534,30.97,77558.47,0.0,-0.80371,0.00013,19.72165]
[1777097094632,30.97,77558.47,0.0,-0.80371,0.00013,19.72141]
[1777097094778,30.97,77558.47,0.0,-0.80371,0.00013,19.72141]
[1777097100520,30.97,77558.34,0.0,-0.80373,0.00013,19.71989]
[1777097106562,30.97,77558.16,0.0,-0.80376,0.00013,19.71799]
[1777097116636,30.96,77558.1,0.0,-0.80378,0.00013,19.71678]
[1777097122924,30.96,77558.1,0.0,-0.80378,0.00013,19.71678]
[1777097123023,30.96,77558.1,0.0,-0.80378,0.00013,19.71678]
[1777097132748,30.96,77557.84,0.0,-0.80386,0.00013,19.70974]
[1777097140805,30.96,77557.99,0.0,-0.80385,0.00013,19.71037]
[1777097146847,30.96,77557.64,0.0,-0.8039,0.00013,19.70725]
[1777097151882,30.96,77558.07,0.0,-0.80385,0.00013,19.71035]
[1777097156917,30.96,77558.08,0.0,-0.80386,0.00013,19.71014]
[1777097162319,30.96,77558.15,0.0,-0.80385,0.00013,19.71046]
[1777097167994,30.96,77558.21,0.0,-0.80385,0.00013,19.71053]
[1777097171539,30.96,77558.25,0.0,-0.80385,0.00013,19.71074]
[1777097171772,30.96,77558.18,0.0,-0.80386,0.00013,19.71013]
[1777097172676,30.96,77558.18,0.0,-0.80386,0.00013,19.71013]
[1777097172779,30.96,77558.22,0.0,-0.80385,0.00013,19.71038]
[1777097172878,30.96,77558.22,0.0,-0.80385,0.00013,19.71033]
[1777097178064,30.96,77557.95,0.0,-0.80389,0.00013,19.70792]
[1777097183847,30.96,77557.99,0.0,-0.80389,0.00013,19.70813]
[1777097183876,30.96,77557.99,0.0,-0.80389,0.00013,19.70813]
[1777097184106,30.96,77564.88,0.0,-0.80303,0.00013,19.76233]
[1777097185112,30.96,77572.93,0.0,-0.80201,0.00013,19.82581]
[1777097187156,30.96,77574.47,0.0,-0.80182,0.00013,19.83788]
[1777097187279,30.96,77574.47,0.0,-0.80182,0.00013,19.83788]
[1777097187373,30.96,77575.0,0.0,-0.80176,0.00013,19.84197]
[1777097193170,30.95,77575.11,0.0,-0.80178,0.00013,19.83842]
[1777097196538,30.95,77575.25,0.0,-0.80176,0.00013,19.83936]
[1777097201598,30.95,77576.17,0.0,-0.80165,0.00013,19.84623]
[1777097201774,30.95,77576.17,0.0,-0.80165,0.00013,19.84623]
[1777097207033,30.95,77576.87,0.0,-0.80157,0.00013,19.85129]
[1777097207282,30.95,77576.87,0.0,-0.80157,0.00013,19.85129]
[1777097207376,30.95,77576.93,0.0,-0.80157,0.00013,19.85168]
[1777097209641,30.95,77576.69,0.0,-0.8016,0.00013,19.84971]
[1777097209779,30.95,77576.69,0.0,-0.8016,0.00013,19.84971]
[1777097215324,30.95,77577.16,0.0,-0.80155,0.00013,19.85293]
[1777097216953,30.95,77577.16,0.0,-0.80155,0.00013,19.85293]
[1777097217030,30.95,77577.16,0.0,-0.80155,0.00013,19.85293]
[1777097217425,30.95,77577.16,0.0,-0.80155,0.00013,19.85293]
[1777097217527,30.95,77577.16,0.0,-0.80155,0.00013,19.85293]
[1777097217627,30.95,77577.16,0.0,-0.80155,0.00013,19.8528]
[1777097222127,30.95,77576.98,0.0,-0.80157,0.00013,19.85126]
[1777097222279,30.95,77576.98,0.0,-0.80157,0.00013,19.85126]
[1777097222373,30.95,77576.21,0.0,-0.80167,0.00013,19.84503]
[1777097223277,30.95,77576.21,0.0,-0.80167,0.00013,19.84503]
[1777097223536,30.95,77576.21,0.0,-0.80167,0.00013,19.84503]
[1777097229423,30.95,77577.04,0.0,-0.80157,0.00013,19.85125]
[1777097234458,30.95,77576.43,0.0,-0.80165,0.00013,19.84623]
[1777097236639,30.95,77574.75,0.0,-0.80187,0.00013,19.83295]
[1777097236774,30.95,77574.75,0.0,-0.80187,0.00013,19.83295]
[1777097236740,30.95,77573.55,0.0,-0.80202,0.00013,19.82362]
[1777097237340,30.95,77573.55,0.0,-0.80202,0.00013,19.82362]
[1777097237534,30.95,77573.55,0.0,-0.80202,0.00013,19.82362]
[1777097237554,30.95,77572.51,0.0,-0.80214,0.00013,19.81556]
[1777097244427,30.95,77571.27,0.0,-0.80229,0.00013,19.80659]
[1777097244529,30.95,77571.27,0.0,-0.80229,0.00013,19.80659]
[1777097244700,30.95,77571.27,0.0,-0.80229,0.00013,19.80659]
[1777097244776,30.95,77571.27,0.0,-0.80229,0.00013,19.80659]
[1777097244797,30.95,77573.66,0.0,-0.80198,0.00013,19.82577]
[1777097252494,30.95,77574.47,0.0,-0.80187,0.00013,19.83283]
[1777097252522,30.95,77574.47,0.0,-0.80187,0.00013,19.83283]
[1777097252697,30.95,77573.94,0.0,-0.80196,0.00013,19.82514]
[1777097253379,30.95,77573.94,0.0,-0.80196,0.00013,19.82514]
[1777097253527,30.95,77573.94,0.0,-0.80196,0.00013,19.82514]
[1777097258625,30.96,77575.66,0.0,-0.80173,0.00013,19.83929]
[1777097263661,30.96,77575.4,0.0,-0.80176,0.00013,19.83749]
[1777097268695,30.96,77575.64,0.0,-0.80173,0.00013,19.83918]
[1777097273730,30.95,77575.24,0.0,-0.80178,0.00013,19.83584]
[1777097280780,30.95,77575.37,0.0,-0.80177,0.00013,19.83642]
[1777097287829,30.95,77575.19,0.0,-0.80179,0.00013,19.83533]
[1777097293871,30.95,77575.28,0.0,-0.80179,0.00013,19.83561]
[1777097298906,30.95,77575.34,0.0,-0.80179,0.00013,19.8357]
[1777097309989,30.95,77575.38,0.0,-0.80178,0.00013,19.83586]
[1777097310025,30.95,77575.38,0.0,-0.80178,0.00013,19.83586]
[1777097310121,30.95,77575.38,0.0,-0.80179,0.00013,19.83555]
[1777097310930,30.95,77575.38,0.0,-0.80179,0.00013,19.83555]
[1777097311022,30.95,77575.38,0.0,-0.80179,0.00013,19.83555]
[1777097320053,30.95,77574.94,0.0,-0.80188,0.00013,19.82748]
[1777097325367,30.95,77575.45,0.0,-0.80182,0.00013,19.8314]
[1777097325520,30.95,77575.45,0.0,-0.80182,0.00013,19.8314]
[1777097330406,30.95,77575.69,0.0,-0.80179,0.00013,19.8331]
[1777097330527,30.95,77575.69,0.0,-0.80179,0.00013,19.8331]
[1777097330615,30.95,77575.69,0.0,-0.80179,0.00013,19.83306]
[1777097331272,30.95,77575.69,0.0,-0.80179,0.00013,19.83306]
[1777097331532,30.95,77575.69,0.0,-0.80179,0.00013,19.83306]
[1777097337172,30.95,77575.67,0.0,-0.8018,0.00013,19.83266]
[1777097342207,30.95,77576.21,0.0,-0.80174,0.00013,19.83674]
[1777097347609,30.95,77576.23,0.0,-0.80174,0.00013,19.83674]
[1777097347776,30.95,77576.23,0.0,-0.80174,0.00013,19.83674]
[1777097347860,30.95,77575.72,0.0,-0.8018,0.00013,19.83268]
[1777097348673,30.95,77575.72,0.0,-0.8018,0.00013,19.83268]
[1777097348776,30.95,77575.72,0.0,-0.8018,0.00013,19.83268]
[1777097354290,30.95,77575.85,0.0,-0.80179,0.00013,19.83346]
[1777097357734,30.95,77575.82,0.0,-0.80179,0.00013,19.83316]
[1777097357776,30.95,77575.82,0.0,-0.80179,0.00013,19.83316]
[1777097357896,30.95,77575.82,0.0,-0.80179,0.00013,19.83313]
[1777097358873,30.95,77575.82,0.0,-0.80179,0.00013,19.83313]
[1777097359027,30.95,77576.0,0.0,-0.80177,0.00013,19.83451]
[1777097364360,30.95,77576.45,0.0,-0.80172,0.00013,19.83767]
[1777097374345,30.95,77576.71,0.0,-0.80169,0.00013,19.8396]
[1777097374526,30.95,77576.71,0.0,-0.80169,0.00013,19.8396]
[1777097374625,30.95,77576.71,0.0,-0.80169,0.00013,19.8396]
[1777097374780,30.95,77576.71,0.0,-0.80169,0.00013,19.8396]
[1777097374871,30.95,77576.71,0.0,-0.80172,0.00013,19.83551]
[1777097381481,30.95,77577.51,0.0,-0.80162,0.00013,19.84163]
[1777097382711,30.95,77577.51,0.0,-0.80162,0.00013,19.84163]
[1777097382780,30.95,77577.51,0.0,-0.80162,0.00013,19.84163]
[1777097383634,30.95,77577.52,0.0,-0.80162,0.00013,19.84168]
[1777097383774,30.95,77577.52,0.0,-0.80162,0.00013,19.84168]
[1777097383862,30.95,77577.52,0.0,-0.80162,0.00013,19.84168]
[1777097383875,30.95,77577.52,0.0,-0.80162,0.00013,19.84165]
[1777097384023,30.95,77577.52,0.0,-0.80162,0.00013,19.84165]
[1777097387017,30.95,77580.12,0.0,-0.8013,0.00013,19.862]
[1777097387280,30.95,77580.12,0.0,-0.8013,0.00013,19.862]
[1777097389483,30.95,77581.92,0.0,-0.80107,0.00013,19.87635]
[1777097389523,30.95,77581.92,0.0,-0.80107,0.00013,19.87635]
[1777097389970,30.95,77581.92,0.0,-0.80107,0.00013,19.87635]
[1777097389537,30.95,77583.47,0.0,-0.80087,0.00013,19.88864]
[1777097390025,30.95,77583.47,0.0,-0.80087,0.00013,19.88864]
[1777097396586,30.94,77583.45,0.0,-0.80088,0.00013,19.88781]
[1777097401258,30.94,77583.11,0.0,-0.80093,0.00013,19.88476]
[1777097401271,30.94,77583.11,0.0,-0.80093,0.00013,19.88476]
[1777097401621,30.94,77583.6,0.0,-0.80087,0.00013,19.88854]
[1777097402849,30.94,77583.6,0.0,-0.80087,0.00013,19.88854]
[1777097403023,30.94,77583.44,0.0,-0.80089,0.00013,19.88719]
[1777097405578,30.94,77583.44,0.0,-0.80089,0.00013,19.88711]
[1777097405773,30.94,77583.44,0.0,-0.80089,0.00013,19.88711]
[1777097406368,30.94,77582.57,0.0,-0.80101,0.00013,19.8801]
[1777097407662,30.94,77581.49,0.0,-0.80114,0.00013,19.87152]
[1777097407777,30.94,77581.49,0.0,-0.80114,0.00013,19.87152]
[1777097408518,30.94,77580.29,0.0,-0.8013,0.00013,19.86201]
[1777097408670,30.94,77579.82,0.0,-0.80136,0.00013,19.85826]
[1777097415807,30.94,77579.29,0.0,-0.80143,0.00013,19.85399]
[1777097418039,30.94,77577.36,0.0,-0.80167,0.00013,19.83861]
[1777097418283,30.94,77577.36,0.0,-0.80167,0.00013,19.83861]
[1777097423778,30.94,77577.07,0.0,-0.80171,0.00013,19.83625]
[1777097429821,30.94,77576.91,0.0,-0.80173,0.00013,19.8349]
[1777097436870,30.94,77576.65,0.0,-0.80182,0.00013,19.82746]
[1777097441905,30.94,77576.96,0.0,-0.80179,0.00013,19.82892]
[1777097446940,30.94,77576.89,0.0,-0.80181,0.00013,19.82768]
[1777097458019,30.93,77577.18,0.0,-0.8018,0.00013,19.8284]
[1777097465068,30.93,77576.89,0.0,-0.80186,0.00013,19.82508]
[1777097470103,30.93,77576.66,0.0,-0.8019,0.00013,19.82254]
[1777097475139,30.93,77576.81,0.0,-0.80189,0.00013,19.82301]
[1777097480534,30.93,77576.6,0.0,-0.80193,0.00013,19.82063]
[1777097480635,30.92,77576.49,0.0,-0.80195,0.00013,19.81961]
[1777097481569,30.92,77576.49,0.0,-0.80195,0.00013,19.81961]
[1777097481774,30.92,77576.49,0.0,-0.80195,0.00013,19.81961]
[1777097487222,30.92,77576.73,0.0,-0.80193,0.00013,19.82049]
[1777097493263,30.92,77576.8,0.0,-0.80197,0.00013,19.81628]
[1777097498299,30.92,77576.74,0.0,-0.80199,0.00013,19.81509]
[1777097505348,30.92,77576.59,0.0,-0.80202,0.00013,19.81292]
[1777097511390,30.92,77576.55,0.0,-0.80204,0.00013,19.81176]
[1777097517432,30.91,77576.87,0.0,-0.80201,0.00013,19.81345]
[1777097522467,30.91,77576.44,0.0,-0.80208,0.00013,19.80935]
[1777097527502,30.91,77576.54,0.0,-0.80208,0.00013,19.80945]
[1777097533544,30.91,77576.5,0.0,-0.8021,0.00013,19.80831]
[1777097542551,30.91,77576.48,0.0,-0.80211,0.00013,19.80774]
[1777097548649,30.9,77576.5,0.0,-0.80213,0.00013,19.80627]
[1777097558719,30.9,77576.61,0.0,-0.80217,0.00013,19.80191]
[1777097569796,30.9,77576.54,0.0,-0.8022,0.00013,19.79995]
[1777097576845,30.9,77576.4,0.0,-0.80223,0.00013,19.79795]
[1777097581880,30.9,77576.81,0.0,-0.80219,0.00013,19.80056]
[1777097583894,30.9,77568.51,0.0,-0.80324,0.00013,19.73469]
[1777097585907,30.89,77566.53,0.0,-0.80349,0.00013,19.71879]
[1777097586678,30.89,77566.53,0.0,-0.80349,0.00013,19.71879]
[1777097586774,30.89,77566.53,0.0,-0.80349,0.00013,19.71879]
[1777097587859,30.89,77566.04,0.0,-0.80356,0.00013,19.7148]
[1777097588021,30.89,77566.04,0.0,-0.80356,0.00013,19.7148]
[1777097588123,30.89,77565.72,0.0,-0.8036,0.00013,19.71216]
[1777097589144,30.89,77565.72,0.0,-0.8036,0.00013,19.71216]
[1777097589269,30.89,77564.58,0.0,-0.80374,0.00013,19.70303]
[1777097594970,30.89,77563.2,0.0,-0.80393,0.00013,19.69158]
[1777097600009,30.89,77563.3,0.0,-0.80392,0.00013,19.69197]
[1777097605041,30.89,77565.47,0.0,-0.80366,0.00013,19.70832]
[1777097606124,30.89,77565.47,0.0,-0.80366,0.00013,19.70832]
[1777097606276,30.89,77565.57,0.0,-0.80365,0.00013,19.70891]
[1777097608272,30.89,77565.68,0.0,-0.80365,0.00013,19.70938]
[1777097608520,30.89,77565.68,0.0,-0.80365,0.00013,19.70938]
[1777097608585,30.89,77565.68,0.0,-0.80365,0.00013,19.70938]
[1777097608773,30.89,77565.68,0.0,-0.80365,0.00013,19.70938]
[1777097609069,30.89,77564.76,0.0,-0.80376,0.00013,19.70189]
[1777097614103,30.89,77564.89,0.0,-0.80379,0.00013,19.69803]
[1777097614858,30.89,77564.89,0.0,-0.80379,0.00013,19.69803]
[1777097615029,30.89,77564.89,0.0,-0.80379,0.00013,19.69803]
[1777097620146,30.88,77564.85,0.0,-0.80381,0.00013,19.69663]
[1777097621614,30.88,77564.72,0.0,-0.80383,0.00013,19.69545]
[1777097621780,30.88,77564.72,0.0,-0.80383,0.00013,19.69545]
[1777097622899,30.88,77564.8,0.0,-0.80383,0.00013,19.69594]
[1777097623021,30.88,77564.8,0.0,-0.80383,0.00013,19.69594]
[1777097623166,30.88,77564.79,0.0,-0.80383,0.00013,19.69571]
[1777097628202,30.88,77565.37,0.0,-0.80377,0.00013,19.69957]
[1777097633237,30.88,77568.2,0.0,-0.80342,0.00013,19.7212]
[1777097634954,30.88,77568.2,0.0,-0.80342,0.00013,19.7212]
[1777097635025,30.88,77568.2,0.0,-0.80342,0.00013,19.7212]
[1777097640463,30.88,77570.7,0.0,-0.80313,0.00013,19.73981]
[1777097640528,30.88,77570.7,0.0,-0.80313,0.00013,19.73981]
[1777097643464,30.88,77570.47,0.0,-0.80317,0.00013,19.73739]
[1777097643541,30.88,77570.47,0.0,-0.80317,0.00013,19.73739]
[1777097643638,30.88,77570.63,0.0,-0.80315,0.00013,19.73829]
[1777097649458,30.87,77570.58,0.0,-0.80317,0.00013,19.73719]
[1777097649521,30.87,77570.58,0.0,-0.80317,0.00013,19.73719]
[1777097657409,30.87,77570.65,0.0,-0.80319,0.00013,19.73608]
[1777097662444,30.87,77570.62,0.0,-0.80321,0.00013,19.73506]
[1777097668548,30.87,77570.62,0.0,-0.80321,0.00013,19.73506]
[1777097670280,30.87,77570.62,0.0,-0.80322,0.00013,19.73416]
[1777097670525,30.87,77570.62,0.0,-0.80322,0.00013,19.73416]
[1777097671886,30.87,77570.62,0.0,-0.80323,0.00013,19.73387]
[1777097672020,30.87,77570.62,0.0,-0.80323,0.00013,19.73387]
[1777097672121,30.87,77570.62,0.0,-0.80326,0.00013,19.72982]
[1777097681579,30.86,77570.59,0.0,-0.80328,0.00013,19.72825]
[1777097687621,30.86,77570.35,0.0,-0.80332,0.00013,19.7256]
[1777097693662,30.86,77570.39,0.0,-0.80333,0.00013,19.7252]
[1777097699346,30.86,77570.41,0.0,-0.80333,0.00013,19.72501]
[1777097699527,30.86,77570.41,0.0,-0.80333,0.00013,19.72501]
[1777097706754,30.86,77570.34,0.0,-0.80336,0.00013,19.72331]
[1777097712795,30.86,77570.66,0.0,-0.80333,0.00013,19.72517]
[1777097723873,30.85,77570.56,0.0,-0.80337,0.00013,19.72317]
[1777097729915,30.85,77570.49,0.0,-0.80338,0.00013,19.72199]
[1777097734950,30.85,77570.54,0.0,-0.80341,0.00013,19.71796]
[1777097736667,30.85,77570.45,0.0,-0.80343,0.00013,19.71715]
[1777097736773,30.85,77570.45,0.0,-0.80343,0.00013,19.71715]
[1777097737507,30.85,77570.54,0.0,-0.80342,0.00013,19.71776]
[1777097737524,30.85,77570.54,0.0,-0.80342,0.00013,19.71776]
[1777097737603,30.85,77570.54,0.0,-0.80342,0.00013,19.71766]
[1777097743006,30.85,77570.54,0.0,-0.80343,0.00013,19.71717]
[1777097752829,30.85,77570.49,0.0,-0.80344,0.00013,19.71657]
[1777097753029,30.85,77570.49,0.0,-0.80344,0.00013,19.71657]
[1777097759119,30.85,77570.51,0.0,-0.80346,0.00013,19.71536]
[1777097761641,30.85,77570.51,0.0,-0.80346,0.00013,19.71536]
[1777097761786,30.85,77570.51,0.0,-0.80346,0.00013,19.71536]
[1777097769189,30.84,77570.56,0.0,-0.80347,0.00013,19.7148]
[1777097774552,30.84,77570.62,0.0,-0.80347,0.00013,19.71489]
[1777097774769,30.84,77570.62,0.0,-0.80347,0.00013,19.71489]
[1777097775232,30.84,77570.58,0.0,-0.80347,0.00013,19.71439]
[1777097787315,30.84,77570.62,0.0,-0.80349,0.00013,19.71358]
[1777097795291,30.84,77570.58,0.0,-0.80349,0.00013,19.71317]
[1777097805443,30.84,77570.07,0.0,-0.80361,0.00013,19.70373]
[1777097807414,30.84,77570.07,0.0,-0.80361,0.00013,19.70373]
[1777097807528,30.84,77570.59,0.0,-0.80355,0.00013,19.70777]
[1777097813499,30.84,77572.9,0.0,-0.80327,0.00013,19.72536]
[1777097818245,30.84,77573.6,0.0,-0.80318,0.00013,19.73099]
[1777097818279,30.84,77573.6,0.0,-0.80318,0.00013,19.73099]
[1777097819056,30.84,77573.8,0.0,-0.80315,0.00013,19.73266]
[1777097819268,30.84,77573.8,0.0,-0.80315,0.00013,19.73266]
[1777097819369,30.84,77573.8,0.0,-0.80315,0.00013,19.73274]
[1777097824576,30.84,77573.56,0.0,-0.80317,0.00013,19.73135]
[1777097833639,30.84,77573.58,0.0,-0.80315,0.00013,19.73232]
[1777097843718,30.84,77573.49,0.0,-0.80318,0.00013,19.73097]
[1777097846215,30.84,77573.42,0.0,-0.80319,0.00013,19.73031]
[1777097846275,30.84,77573.42,0.0,-0.80319,0.00013,19.73031]
[1777097850766,30.84,77568.53,0.0,-0.80381,0.00013,19.69107]
[1777097853593,30.84,77568.8,0.0,-0.80381,0.00013,19.68919]
[1777097853780,30.84,77568.8,0.0,-0.80381,0.00013,19.68919]
[1777097854485,30.84,77568.8,0.0,-0.80381,0.00013,19.68914]
[1777097854523,30.84,77568.8,0.0,-0.80381,0.00013,19.68914]
[1777097854795,30.84,77569.08,0.0,-0.80377,0.00013,19.6913]
[1777097860874,30.84,77568.85,0.0,-0.80381,0.00013,19.68925]
[1777097861025,30.84,77568.85,0.0,-0.80381,0.00013,19.68925]
[1777097866879,30.83,77568.86,0.0,-0.80381,0.00013,19.68884]
[1777097871914,30.83,77569.0,0.0,-0.8038,0.00013,19.68962]
[1777097876949,30.83,77568.85,0.0,-0.80383,0.00013,19.68807]
[1777097881828,30.83,77568.87,0.0,-0.80383,0.00013,19.68809]
[1777097882031,30.83,77568.87,0.0,-0.80383,0.00013,19.68809]
[1777097882647,30.83,77568.87,0.0,-0.80383,0.00013,19.68786]
[1777097882772,30.83,77568.87,0.0,-0.80383,0.00013,19.68786]
[1777097882991,30.83,77568.75,0.0,-0.80385,0.00013,19.68683]
[1777097888026,30.83,77568.8,0.0,-0.80385,0.00013,19.68684]
[1777097892819,30.83,77568.58,0.0,-0.80388,0.00013,19.68489]
[1777097893029,30.83,77568.58,0.0,-0.80388,0.00013,19.68489]
[1777097899103,30.83,77568.81,0.0,-0.80385,0.00013,19.6865]
[1777097905145,30.83,77568.63,0.0,-0.80388,0.00013,19.68458]
[1777097910180,30.83,77570.1,0.0,-0.8037,0.00013,19.6958]
[1777097910840,30.83,77570.1,0.0,-0.8037,0.00013,19.6958]
[1777097911024,30.83,77570.1,0.0,-0.8037,0.00013,19.6958]
[1777097911770,30.83,77570.0,0.0,-0.80375,0.00013,19.691]
[1777097912018,30.83,77570.0,0.0,-0.80375,0.00013,19.691]
[1777097912194,30.83,77570.13,0.0,-0.80373,0.00013,19.69194]
[1777097917229,30.83,77569.93,0.0,-0.80376,0.00013,19.68988]
[1777097924281,30.83,77569.71,0.0,-0.8038,0.00013,19.68774]
[1777097929316,30.83,77570.07,0.0,-0.80375,0.00013,19.69054]
[1777097935373,30.83,77569.85,0.0,-0.80378,0.00013,19.68872]
[1777097940409,30.83,77569.81,0.0,-0.80379,0.00013,19.68835]
[1777097942743,30.83,77568.73,0.0,-0.80393,0.00013,19.67976]
[1777097942776,30.83,77568.73,0.0,-0.80393,0.00013,19.67976]
[1777097946693,30.83,77563.85,0.0,-0.80454,0.00013,19.64098]
[1777097946773,30.83,77563.85,0.0,-0.80454,0.00013,19.64098]
[1777097947457,30.83,77562.0,0.0,-0.80477,0.00013,19.62626]
[1777097948221,30.83,77562.0,0.0,-0.80477,0.00013,19.62626]
[1777097948272,30.83,77562.0,0.0,-0.80477,0.00013,19.62626]
[1777097955514,30.83,77561.63,0.0,-0.80482,0.00013,19.62318]
[1777097958346,30.83,77561.41,0.0,-0.80485,0.00013,19.62142]
[1777097958526,30.83,77561.41,0.0,-0.80485,0.00013,19.62142]
[1777097961381,30.83,77561.41,0.0,-0.80485,0.00013,19.62138]
[1777097961528,30.83,77561.41,0.0,-0.80485,0.00013,19.62138]
[1777097961556,30.83,77561.3,0.0,-0.80487,0.00013,19.62044]
[1777097969413,30.83,77561.3,0.0,-0.80487,0.00013,19.62044]
[1777097969526,30.83,77561.3,0.0,-0.80487,0.00013,19.62044]
[1777097974651,30.82,77561.43,0.0,-0.80488,0.00013,19.61722]
[1777097979686,30.82,77561.66,0.0,-0.80486,0.00013,19.6189]
[1777097985728,30.82,77561.66,0.0,-0.80486,0.00013,19.61877]
[1777097992777,30.83,77561.57,0.0,-0.80486,0.00013,19.61849]
[1777097996513,30.83,77558.36,0.0,-0.80526,0.00013,19.59314]
[1777097996525,30.83,77558.36,0.0,-0.80526,0.00013,19.59314]
[1777097997914,30.83,77556.56,0.0,-0.80549,0.00013,19.57904]
[1777097998023,30.83,77556.56,0.0,-0.80549,0.00013,19.57904]
[1777097998124,30.83,77554.7,0.0,-0.80572,0.00013,19.56437]
[1777098003853,30.83,77552.21,0.0,-0.80603,0.00013,19.54467]
[1777098007174,30.83,77548.66,0.0,-0.80647,0.00013,19.51649]
[1777098007277,30.83,77548.66,0.0,-0.80647,0.00013,19.51649]
[1777098010903,30.83,77543.26,0.0,-0.80714,0.00012,19.47389]
[1777098011855,30.83,77543.26,0.0,-0.80714,0.00012,19.47389]
[1777098012022,30.83,77543.26,0.0,-0.80714,0.00012,19.47389]
[1777098014458,30.83,77539.35,0.0,-0.80763,0.00012,19.44306]
[1777098014522,30.83,77539.35,0.0,-0.80763,0.00012,19.44306]
[1777098014548,30.83,77539.22,0.0,-0.80764,0.00012,19.4422]
[1777098021980,30.83,77538.92,0.0,-0.80765,0.00012,19.44127]
[1777098022971,30.83,77538.92,0.0,-0.80765,0.00012,19.44127]
[1777098023019,30.83,77538.92,0.0,-0.80765,0.00012,19.44127]
[1777098029029,30.83,77536.8,0.0,-0.8079,0.00012,19.42582]
[1777098034063,30.84,77536.99,0.0,-0.80788,0.00012,19.42441]
[1777098037401,30.84,77537.14,0.0,-0.80786,0.00012,19.42577]
[1777098037531,30.84,77537.14,0.0,-0.80786,0.00012,19.42577]
[1777098039526,30.84,77537.03,0.0,-0.80787,0.00012,19.42511]
[1777098039621,30.84,77537.09,0.0,-0.80786,0.00012,19.42581]
[1777098039773,30.84,77537.09,0.0,-0.80786,0.00012,19.42581]
[1777098045141,30.84,77536.49,0.0,-0.80793,0.00012,19.42169]
[1777098050176,30.84,77536.09,0.0,-0.80797,0.00012,19.4191]
[1777098051106,30.84,77536.09,0.0,-0.80797,0.00012,19.4191]
[1777098051270,30.84,77536.09,0.0,-0.80797,0.00012,19.4191]
[1777098057226,30.84,77532.61,0.0,-0.80838,0.00012,19.39233]
[1777098059347,30.84,77532.5,0.0,-0.8084,0.00012,19.3916]
[1777098059530,30.84,77532.5,0.0,-0.8084,0.00012,19.3916]
[1777098061825,30.84,77531.84,0.0,-0.80847,0.00012,19.3868]
[1777098062021,30.84,77531.84,0.0,-0.80847,0.00012,19.3868]
[1777098062113,30.84,77531.84,0.0,-0.80847,0.00012,19.38695]
[1777098068675,30.84,77529.69,0.0,-0.80873,0.00012,19.37044]
[1777098074346,30.85,77526.94,0.0,-0.80904,0.00012,19.34988]
[1777098075112,30.85,77526.94,0.0,-0.80904,0.00012,19.34988]
[1777098075276,30.85,77526.94,0.0,-0.80904,0.00012,19.34988]
[1777098075353,30.85,77527.79,0.0,-0.80894,0.00012,19.35683]
[1777098080387,30.85,77529.13,0.0,-0.80876,0.00012,19.36829]
[1777098085423,30.85,77528.88,0.0,-0.80878,0.00012,19.36704]
[1777098090457,30.85,77528.86,0.0,-0.80877,0.00012,19.36761]
[1777098095493,30.85,77528.55,0.0,-0.80882,0.00012,19.36193]
[1777098100528,30.85,77528.34,0.0,-0.80884,0.00012,19.36099]
[1777098111607,30.86,77528.52,0.0,-0.80879,0.00012,19.36401]
[1777098116641,30.86,77528.46,0.0,-0.80878,0.00012,19.36422]
[1777098121677,30.86,77527.34,0.0,-0.80891,0.00012,19.35602]
[1777098126711,30.86,77527.2,0.0,-0.80892,0.00012,19.35562]
[1777098132754,30.86,77526.94,0.0,-0.80894,0.00012,19.3544]
[1777098140810,30.87,77526.91,0.0,-0.80892,0.00012,19.35529]
[1777098145845,30.87,77526.7,0.0,-0.80894,0.00012,19.35446]
[1777098155918,30.87,77526.8,0.0,-0.80893,0.00012,19.35271]
[1777098160954,30.87,77526.87,0.0,-0.80891,0.00012,19.35393]
[1777098166996,30.87,77526.8,0.0,-0.80891,0.00012,19.35416]
[1777098169010,30.87,77531.67,0.0,-0.8083,0.00012,19.39315]
[1777098174045,30.88,77530.81,0.0,-0.8084,0.00012,19.3867]
[1777098186130,30.88,77530.74,0.0,-0.80839,0.00012,19.38728]
[1777098191165,30.88,77529.78,0.0,-0.8085,0.00012,19.38015]
[1777098201234,30.88,77529.36,0.0,-0.80853,0.00012,19.37783]
[1777098206270,30.88,77527.0,0.0,-0.80882,0.00012,19.35961]
[1777098212312,30.88,77527.06,0.0,-0.80883,0.00012,19.35692]
[1777098217346,30.88,77526.43,0.0,-0.80889,0.00012,19.35254]
[1777098228424,30.89,77524.77,0.0,-0.80908,0.00012,19.34086]
[1777098233459,30.89,77525.3,0.0,-0.809,0.00012,19.34575]
[1777098239501,30.89,77527.25,0.0,-0.80874,0.00012,19.36203]
[1777098244535,30.89,77524.85,0.0,-0.80903,0.00012,19.34351]
[1777098249571,30.89,77525.2,0.0,-0.80898,0.00012,19.34694]
[1777098255612,30.89,77524.78,0.0,-0.80902,0.00012,19.34453]
[1777098261655,30.9,77525.02,0.0,-0.80897,0.00012,19.34769]
[1777098266690,30.9,77525.0,0.0,-0.80895,0.00012,19.34858]
[1777098271725,30.9,77516.1,0.0,-0.81007,0.00012,19.27484]
[1777098276762,30.9,77515.15,0.0,-0.81017,0.00012,19.26837]
[1777098281797,30.91,77515.66,0.0,-0.81009,0.00012,19.27346]
[1777098286831,30.91,77514.16,0.0,-0.81026,0.00012,19.26253]
[1777098292874,30.91,77514.71,0.0,-0.81017,0.00012,19.26808]
[1777098297909,30.91,77514.19,0.0,-0.81022,0.00012,19.26486]
[1777098302943,30.91,77514.04,0.0,-0.81022,0.00012,19.26455]
[1777098307979,30.92,77514.22,0.0,-0.81019,0.00012,19.26685]
[1777098313014,30.92,77514.04,0.0,-0.8102,0.00012,19.26624]
[1777098319056,30.92,77513.96,0.0,-0.81019,0.00012,19.26656]
[1777098324091,30.92,77514.8,0.0,-0.81007,0.00012,19.27413]
[1777098329125,30.92,77514.67,0.0,-0.81008,0.00012,19.27379]
[1777098334161,30.92,77514.44,0.0,-0.81012,0.00012,19.26872]
[1777098339196,30.93,77514.65,0.0,-0.81009,0.00012,19.27108]
[1777098347252,30.93,77516.08,0.0,-0.80987,0.00012,19.28463]
[1777098357322,30.94,77515.87,0.0,-0.80985,0.00012,19.28624]
[1777098371420,30.94,77516.05,0.0,-0.80979,0.00012,19.28992]
[1777098377462,30.94,77516.16,0.0,-0.80976,0.00012,19.29158]
[1777098384521,30.94,77515.68,0.0,-0.80981,0.00012,19.28848]
[1777098389558,30.95,77515.96,0.0,-0.80976,0.00012,19.29156]
[1777098399627,30.95,77516.01,0.0,-0.80974,0.00012,19.29093]
[1777098409699,30.96,77515.87,0.0,-0.80971,0.00012,19.29266]
[1777098414734,30.96,77514.67,0.0,-0.80984,0.00012,19.28452]
[1777098421540,30.96,77513.53,0.0,-0.80996,0.00012,19.27675]
[1777098426818,30.97,77513.77,0.0,-0.80989,0.00012,19.28103]
[1777098432859,30.97,77513.76,0.0,-0.80987,0.00012,19.28229]
[1777098437894,30.97,77513.75,0.0,-0.80985,0.00012,19.28315]
[1777098442930,30.97,77513.56,0.0,-0.80986,0.00012,19.28256]
[1777098448972,30.98,77514.41,0.0,-0.80974,0.00012,19.29041]
[1777098454007,30.98,77514.15,0.0,-0.80979,0.00012,19.28532]
[1777098461056,30.98,77514.14,0.0,-0.80976,0.00012,19.28689]
[1777098466091,30.98,77512.78,0.0,-0.8099,0.00012,19.27781]
[1777098471126,30.99,77513.33,0.0,-0.80981,0.00012,19.2835]
[1777098477168,30.99,77513.58,0.0,-0.80976,0.00012,19.28694]
[1777098482203,30.99,77513.63,0.0,-0.80973,0.00012,19.28853]
[1777098490259,31.0,77513.46,0.0,-0.80972,0.00012,19.28893]
[1777098495294,31.0,77513.35,0.0,-0.8097,0.00012,19.29023]
[1777098500330,31.01,77513.37,0.0,-0.80966,0.00012,19.29297]
[1777098503353,31.01,77520.47,0.0,-0.80876,0.00012,19.35048]
[1777098509395,31.01,77520.7,0.0,-0.8087,0.00012,19.35443]
[1777098519464,31.02,77520.7,0.0,-0.8087,0.00012,19.35249]
[1777098526515,31.02,77521.23,0.0,-0.80861,0.00012,19.3581]
[1777098533565,31.02,77523.96,0.0,-0.80824,0.00012,19.38145]
[1777098541620,31.03,77523.73,0.0,-0.80825,0.00012,19.38103]
[1777098546657,31.03,77523.33,0.0,-0.80828,0.00012,19.37874]
[1777098552699,31.03,77523.53,0.0,-0.80823,0.00012,19.38187]
[1777098557734,31.03,77523.38,0.0,-0.80823,0.00012,19.38221]
[1777098567804,31.04,77523.38,0.0,-0.80817,0.00012,19.38546]
[1777098573846,31.04,77523.74,0.0,-0.80814,0.00012,19.38545]
[1777098580895,31.05,77523.66,0.0,-0.80813,0.00012,19.38604]
[1777098582908,31.05,77518.88,0.0,-0.80872,0.00012,19.34858]
[1777098583916,31.05,77511.37,0.0,-0.80964,0.00012,19.28915]
[1777098588950,31.05,77510.8,0.0,-0.8097,0.00012,19.28515]
[1777098593986,31.05,77514.51,0.0,-0.80924,0.00012,19.31502]
[1777098599021,31.05,77513.71,0.0,-0.80933,0.00012,19.30902]
[1777098603050,31.05,77519.42,0.0,-0.80862,0.00012,19.35445]
[1777098608085,31.05,77519.63,0.0,-0.80858,0.00012,19.35694]
[1777098613120,31.05,77519.7,0.0,-0.80856,0.00012,19.35847]
[1777098619161,31.06,77520.76,0.0,-0.80841,0.00012,19.36797]
[1777098624197,31.06,77522.41,0.0,-0.80819,0.00012,19.38182]
[1777098629231,31.06,77522.87,0.0,-0.80812,0.00012,19.3865]
[1777098634267,31.06,77524.21,0.0,-0.80797,0.00012,19.39365]
[1777098640309,31.06,77525.81,0.0,-0.80777,0.00012,19.40669]
[1777098645344,31.06,77526.6,0.0,-0.80767,0.00012,19.41288]
[1777098651386,31.06,77526.94,0.0,-0.80762,0.00012,19.41619]
[1777098657428,31.06,77527.67,0.0,-0.80752,0.00012,19.42269]
[1777098660449,31.06,77533.53,0.0,-0.80678,0.00012,19.46934]
[1777098664476,31.06,77539.6,0.0,-0.80603,0.00012,19.51738]
[1777098667802,31.06,77540.39,0.0,-0.80593,0.00012,19.52369]
[1777098668020,31.06,77540.39,0.0,-0.80593,0.00012,19.52369]
[1777098668116,31.07,77546.13,0.0,-0.8052,0.00012,19.56938]
[1777098668504,31.07,77551.24,0.0,-0.80456,0.00013,19.60981]
[1777098670524,31.07,77551.4,0.0,-0.80454,0.00013,19.61117]
[1777098675553,31.07,77551.14,0.0,-0.80456,0.00013,19.60976]
[1777098678529,31.07,77551.58,0.0,-0.80451,0.00013,19.61334]
[1777098678769,31.07,77551.58,0.0,-0.80451,0.00013,19.61334]
[1777098681764,31.07,77552.23,0.0,-0.80441,0.00013,19.6191]
[1777098682019,31.07,77552.23,0.0,-0.80441,0.00013,19.6191]
[1777098682120,31.07,77552.17,0.0,-0.80442,0.00013,19.61881]
[1777098687638,31.07,77552.32,0.0,-0.80438,0.00013,19.62107]
[1777098694687,31.07,77553.17,0.0,-0.80429,0.00013,19.62482]
[1777098696522,31.07,77553.23,0.0,-0.80428,0.00013,19.62542]
[1777098704768,31.08,77553.27,0.0,-0.80425,0.00013,19.62696]
[1777098709803,31.08,77553.6,0.0,-0.8042,0.00013,19.63026]
[1777098713440,31.08,77553.29,0.0,-0.80423,0.00013,19.62824]
[1777098713528,31.08,77553.29,0.0,-0.80423,0.00013,19.62824]
[1777098713796,31.08,77553.29,0.0,-0.80423,0.00013,19.62824]
[1777098714031,31.08,77553.29,0.0,-0.80423,0.00013,19.62824]
[1777098714121,31.08,77553.29,0.0,-0.80423,0.00013,19.62838]
[1777098720880,31.08,77553.65,0.0,-0.80417,0.00013,19.6322]
[1777098723130,31.08,77551.24,0.0,-0.80447,0.00013,19.61337]
[1777098723275,31.08,77551.24,0.0,-0.80447,0.00013,19.61337]
[1777098727207,31.08,77549.93,0.0,-0.80462,0.00013,19.60374]
[1777098727274,31.08,77549.93,0.0,-0.80462,0.00013,19.60374]
[1777098732963,31.09,77549.61,0.0,-0.80464,0.00013,19.60246]
[1777098735156,31.09,77549.21,0.0,-0.80469,0.00013,19.59949]
[1777098735280,31.09,77549.21,0.0,-0.80469,0.00013,19.59949]
[1777098735469,31.09,77549.04,0.0,-0.80471,0.00013,19.59833]
[1777098735532,31.09,77549.04,0.0,-0.80471,0.00013,19.59833]
[1777098735985,31.09,77549.11,0.0,-0.80469,0.00013,19.59906]
[1777098742027,31.09,77549.41,0.0,-0.80464,0.00013,19.60246]
[1777098745938,31.09,77550.11,0.0,-0.80455,0.00013,19.6082]
[1777098746026,31.09,77550.11,0.0,-0.80455,0.00013,19.6082]
[1777098751090,31.09,77551.33,0.0,-0.80442,0.00013,19.61426]
[1777098752508,31.09,77551.51,0.0,-0.80439,0.00013,19.61573]
[1777098752533,31.09,77551.51,0.0,-0.80439,0.00013,19.61573]
[1777098752933,31.09,77551.51,0.0,-0.80439,0.00013,19.61573]
[1777098753029,31.09,77551.51,0.0,-0.80439,0.00013,19.61573]
[1777098753104,31.09,77551.62,0.0,-0.80438,0.00013,19.61666]
[1777098755233,31.09,77551.66,0.0,-0.80437,0.00013,19.61703]
[1777098755273,31.09,77551.66,0.0,-0.80437,0.00013,19.61703]
[1777098759052,31.09,77557.52,0.0,-0.80364,0.00013,19.66324]
[1777098759278,31.09,77557.52,0.0,-0.80364,0.00013,19.66324]
[1777098762163,31.09,77559.71,0.0,-0.80336,0.00013,19.68044]
[1777098762276,31.09,77559.71,0.0,-0.80336,0.00013,19.68044]
[1777098762370,31.09,77560.09,0.0,-0.80332,0.00013,19.68341]
[1777098762619,31.09,77560.09,0.0,-0.80332,0.00013,19.68341]
[1777098762778,31.09,77560.09,0.0,-0.80332,0.00013,19.68341]
[1777098768982,31.09,77560.5,0.0,-0.80326,0.00013,19.68656]
[1777098769025,31.09,77560.5,0.0,-0.80326,0.00013,19.68656]
[1777098769379,31.09,77560.5,0.0,-0.80326,0.00013,19.68656]
[1777098769531,31.09,77560.38,0.0,-0.80328,0.00013,19.6856]
[1777098770235,31.09,77560.62,0.0,-0.80325,0.00013,19.68748]
[1777098776277,31.09,77560.35,0.0,-0.80329,0.00013,19.68529]
[1777098777161,31.09,77560.35,0.0,-0.80329,0.00013,19.68529]
[1777098777271,31.09,77560.35,0.0,-0.80329,0.00013,19.68529]
[1777098782318,31.09,77561.01,0.0,-0.8032,0.00013,19.69043]
[1777098783232,31.09,77561.01,0.0,-0.8032,0.00013,19.69043]
[1777098783282,31.09,77561.01,0.0,-0.8032,0.00013,19.69043]
[1777098783571,31.09,77561.7,0.0,-0.80312,0.00013,19.69591]
[1777098783780,31.09,77561.7,0.0,-0.80312,0.00013,19.69591]
[1777098784333,31.09,77561.73,0.0,-0.80311,0.00013,19.6962]
[1777098789368,31.09,77563.43,0.0,-0.80289,0.00013,19.70973]
[1777098794402,31.09,77563.46,0.0,-0.8029,0.00013,19.70967]
[1777098798049,31.09,77563.46,0.0,-0.8029,0.00013,19.70967]
[1777098798280,31.09,77563.46,0.0,-0.8029,0.00013,19.70967]
[1777098802444,31.09,77563.46,0.0,-0.8029,0.00013,19.70934]
[1777098802522,31.09,77563.46,0.0,-0.8029,0.00013,19.70934]
[1777098810515,31.09,77563.44,0.0,-0.80292,0.00013,19.7081]
[1777098814739,31.09,77561.97,0.0,-0.80314,0.00013,19.69235]
[1777098814778,31.09,77561.97,0.0,-0.80314,0.00013,19.69235]
[1777098814824,31.09,77561.97,0.0,-0.80314,0.00013,19.69235]
[1777098815032,31.09,77561.97,0.0,-0.80314,0.00013,19.69235]
[1777098815149,31.09,77561.97,0.0,-0.80314,0.00013,19.69235]
[1777098815273,31.09,77561.97,0.0,-0.80314,0.00013,19.69235]
[1777098815372,31.09,77557.7,0.0,-0.80368,0.00013,19.6586]
[1777098818665,31.09,77555.54,0.0,-0.80395,0.00013,19.64154]
[1777098818774,31.09,77555.54,0.0,-0.80395,0.00013,19.64154]
[1777098825621,31.09,77554.38,0.0,-0.8041,0.00013,19.63223]
[1777098828178,31.09,77554.68,0.0,-0.80406,0.00013,19.63456]
[1777098828280,31.09,77554.68,0.0,-0.80406,0.00013,19.63456]
[1777098828637,31.09,77554.68,0.0,-0.80406,0.00013,19.6345]
[1777098828781,31.09,77554.68,0.0,-0.80406,0.00013,19.6345]
[1777098828876,31.09,77554.83,0.0,-0.80404,0.00013,19.63565]
[1777098834683,31.08,77554.54,0.0,-0.80408,0.00013,19.63312]
[1777098839721,31.08,77554.5,0.0,-0.80409,0.00013,19.63257]
[1777098842064,31.08,77554.27,0.0,-0.80412,0.00013,19.63071]
[1777098842276,31.08,77554.27,0.0,-0.80412,0.00013,19.63071]
[1777098847778,31.08,77554.25,0.0,-0.80413,0.00013,19.63018]
[1777098853821,31.08,77554.39,0.0,-0.80412,0.00013,19.63094]
[1777098859863,31.08,77554.75,0.0,-0.80408,0.00013,19.63339]
[1777098860556,31.08,77554.75,0.0,-0.80408,0.00013,19.63339]
[1777098860781,31.08,77554.75,0.0,-0.80408,0.00013,19.63339]
[1777098860841,31.08,77554.75,0.0,-0.80408,0.00013,19.63339]
[1777098861030,31.08,77554.75,0.0,-0.80408,0.00013,19.63339]
[1777098861040,31.08,77553.82,0.0,-0.8042,0.00013,19.626]
[1777098864028,31.08,77553.82,0.0,-0.8042,0.00013,19.626]
[1777098864269,31.08,77553.82,0.0,-0.8042,0.00013,19.626]
[1777098872954,31.08,77553.75,0.0,-0.80425,0.00013,19.62079]
[1777098876488,31.08,77549.76,0.0,-0.80475,0.00013,19.58927]
[1777098876532,31.08,77547.34,0.0,-0.80505,0.00012,19.57018]
[1777098876873,31.08,77547.34,0.0,-0.80505,0.00012,19.57018]
[1777098877027,31.08,77547.34,0.0,-0.80505,0.00012,19.57018]
[1777098877052,31.08,77547.96,0.0,-0.80497,0.00012,19.57506]
[1777098883024,31.08,77547.6,0.0,-0.80502,0.00012,19.57214]
[1777098884853,31.08,77547.9,0.0,-0.80498,0.00012,19.57449]
[1777098885027,31.08,77547.9,0.0,-0.80498,0.00012,19.57449]
[1777098892087,31.08,77547.92,0.0,-0.80498,0.00012,19.57443]
[1777098897121,31.08,77547.82,0.0,-0.805,0.00012,19.57348]
[1777098899135,31.08,77556.58,0.0,-0.8039,0.00013,19.64237]
[1777098900173,31.08,77556.58,0.0,-0.8039,0.00013,19.64237]
[1777098900279,31.08,77556.58,0.0,-0.8039,0.00013,19.64237]
[1777098900553,31.08,77557.59,0.0,-0.80378,0.00013,19.6502]
[1777098900776,31.08,77557.59,0.0,-0.80378,0.00013,19.6502]
[1777098901149,31.08,77557.66,0.0,-0.80377,0.00013,19.65063]
[1777098906185,31.08,77557.15,0.0,-0.80384,0.00013,19.64609]
[1777098909807,31.08,77555.95,0.0,-0.804,0.00013,19.63646]
[1777098910028,31.08,77555.95,0.0,-0.804,0.00013,19.63646]
[1777098916255,31.08,77552.28,0.0,-0.80446,0.00013,19.60764]
[1777098921290,31.08,77552.08,0.0,-0.80448,0.00013,19.60637]
[1777098927332,31.08,77552.06,0.0,-0.80447,0.00013,19.60673]
[1777098932367,31.08,77552.03,0.0,-0.80449,0.00013,19.60312]
[1777098937129,31.08,77550.51,0.0,-0.80467,0.00013,19.59194]
[1777098937239,31.08,77550.51,0.0,-0.80467,0.00013,19.59194]
[1777098937275,31.08,77550.51,0.0,-0.80467,0.00013,19.59194]
[1777098937402,31.08,77551.15,0.0,-0.80459,0.00013,19.59713]
[1777098941640,31.08,77551.11,0.0,-0.80459,0.00013,19.5971]
[1777098941775,31.08,77551.11,0.0,-0.80459,0.00013,19.5971]
[1777098946853,31.08,77548.14,0.0,-0.80494,0.00012,19.57481]
[1777098946972,31.08,77548.14,0.0,-0.80494,0.00012,19.57481]
[1777098947028,31.08,77548.14,0.0,-0.80494,0.00012,19.57481]
[1777098947473,31.08,77548.53,0.0,-0.80489,0.00012,19.57807]
[1777098948487,31.08,77548.53,0.0,-0.80489,0.00012,19.57807]
[1777098948522,31.08,77548.53,0.0,-0.80489,0.00012,19.57807]
[1777098953534,31.09,77549.94,0.0,-0.8047,0.00013,19.59028]
[1777098953841,31.09,77549.94,0.0,-0.8047,0.00013,19.59028]
[1777098953940,31.09,77549.94,0.0,-0.8047,0.00013,19.59028]
[1777098954025,31.09,77549.94,0.0,-0.8047,0.00013,19.59028]
[1777098954540,31.09,77549.09,0.0,-0.8048,0.00013,19.58377]
[1777098956474,31.09,77549.11,0.0,-0.80479,0.00013,19.58411]
[1777098956518,31.09,77549.11,0.0,-0.80479,0.00013,19.58411]
[1777098959420,31.09,77550.05,0.0,-0.80467,0.00013,19.59208]
[1777098959426,31.09,77550.05,0.0,-0.80467,0.00013,19.59208]
[1777098959534,31.09,77550.05,0.0,-0.80467,0.00013,19.59208]
[1777098959575,31.09,77550.76,0.0,-0.80457,0.00013,19.59785]
[1777098965390,31.09,77550.07,0.0,-0.80465,0.00013,19.59313]
[1777098965432,31.09,77550.07,0.0,-0.80465,0.00013,19.59313]
[1777098965534,31.09,77550.07,0.0,-0.80465,0.00013,19.59313]
[1777098965593,31.09,77550.07,0.0,-0.80464,0.00013,19.59349]
[1777098971659,31.09,77550.25,0.0,-0.8046,0.00013,19.596]
[1777098976750,31.1,77548.6,0.0,-0.8048,0.00012,19.58375]
[1777098976779,31.1,77548.6,0.0,-0.8048,0.00012,19.58375]
[1777098977020,31.1,77548.6,0.0,-0.8048,0.00012,19.58375]
[1777098977281,31.1,77548.6,0.0,-0.8048,0.00012,19.58375]
[1777098977341,31.1,77548.43,0.0,-0.80481,0.00012,19.5828]
[1777098978210,31.1,77548.43,0.0,-0.80481,0.00012,19.5828]
[1777098978274,31.1,77548.43,0.0,-0.80481,0.00012,19.5828]
[1777098980030,31.1,77542.9,0.0,-0.8055,0.00012,19.53952]
[1777098980281,31.1,77542.9,0.0,-0.8055,0.00012,19.53952]
[1777098980306,31.1,77542.9,0.0,-0.8055,0.00012,19.53952]
[1777098980521,31.1,77542.9,0.0,-0.8055,0.00012,19.53952]
[1777098980619,31.1,77538.66,0.0,-0.80602,0.00012,19.50665]
[1777098984494,31.1,77538.35,0.0,-0.80605,0.00012,19.50478]
[1777098984522,31.1,77538.35,0.0,-0.80605,0.00012,19.50478]
[1777098988926,31.1,77537.41,0.0,-0.80615,0.00012,19.49808]
[1777098989024,31.1,77537.41,0.0,-0.80615,0.00012,19.49808]
[1777098989308,31.1,77536.68,0.0,-0.80624,0.00012,19.49268]
[1777098993142,31.1,77536.29,0.0,-0.80631,0.00012,19.48605]
[1777098993270,31.1,77536.29,0.0,-0.80631,0.00012,19.48605]
[1777099002876,31.11,77536.75,0.0,-0.8062,0.00012,19.4926]
[1777099012165,31.11,77536.71,0.0,-0.8062,0.00012,19.49291]
[1777099012273,31.11,77536.71,0.0,-0.8062,0.00012,19.49291]
[1777099012371,31.11,77536.71,0.0,-0.80616,0.00012,19.49499]
[1777099015236,31.11,77536.75,0.0,-0.80615,0.00012,19.49559]
[1777099015276,31.11,77536.75,0.0,-0.80615,0.00012,19.49559]
[1777099020642,31.12,77536.63,0.0,-0.80616,0.00012,19.49521]
[1777099020773,31.12,77538.65,0.0,-0.80589,0.00012,19.51252]
[1777099020910,31.12,77538.65,0.0,-0.80589,0.00012,19.51252]
[1777099021030,31.12,77538.65,0.0,-0.80589,0.00012,19.51252]
[1777099021122,31.12,77539.25,0.0,-0.80581,0.00012,19.51749]
[1777099028050,31.12,77539.32,0.0,-0.80577,0.00012,19.51974]
[1777099035195,31.12,77539.55,0.0,-0.80573,0.00012,19.52248]
[1777099035275,31.12,77539.55,0.0,-0.80573,0.00012,19.52248]
[1777099035345,31.13,77543.67,0.0,-0.8052,0.00012,19.55559]
[1777099036059,31.13,77543.67,0.0,-0.8052,0.00012,19.55559]
[1777099036273,31.13,77543.67,0.0,-0.8052,0.00012,19.55559]
[1777099039614,31.13,77548.43,0.0,-0.8046,0.00012,19.5935]
[1777099039772,31.13,77550.39,0.0,-0.80435,0.00013,19.60906]
[1777099045170,31.13,77550.72,0.0,-0.8043,0.00013,19.61256]
[1777099051212,31.13,77550.65,0.0,-0.80432,0.00013,19.60905]
[1777099056596,31.13,77550.62,0.0,-0.80431,0.00013,19.60948]
[1777099056601,31.13,77551.41,0.0,-0.80421,0.00013,19.61585]
[1777099056779,31.13,77551.41,0.0,-0.80421,0.00013,19.61585]
[1777099057162,31.13,77551.41,0.0,-0.80421,0.00013,19.61585]
[1777099057276,31.13,77551.41,0.0,-0.80421,0.00013,19.61585]
[1777099057372,31.13,77551.63,0.0,-0.80418,0.00013,19.61774]
[1777099063295,31.14,77550.76,0.0,-0.80427,0.00013,19.6119]
[1777099068331,31.14,77551.07,0.0,-0.80422,0.00013,19.61519]
[1777099068902,31.14,77551.07,0.0,-0.80422,0.00013,19.61519]
[1777099069024,31.14,77551.07,0.0,-0.80422,0.00013,19.61519]
[1777099069578,31.14,77551.07,0.0,-0.80422,0.00013,19.61519]
[1777099069680,31.14,77552.42,0.0,-0.80405,0.00013,19.62597]
[1777099069772,31.14,77552.42,0.0,-0.80405,0.00013,19.62597]
[1777099075380,31.14,77551.74,0.0,-0.80411,0.00013,19.62159]
[1777099076023,31.14,77551.74,0.0,-0.80411,0.00013,19.62159]
[1777099076274,31.14,77551.74,0.0,-0.80411,0.00013,19.62159]
[1777099076637,31.14,77551.74,0.0,-0.80411,0.00013,19.62159]
[1777099076387,31.14,77550.81,0.0,-0.80423,0.00013,19.61445]
[1777099076778,31.14,77550.81,0.0,-0.80423,0.00013,19.61445]
[1777099080540,31.14,77549.37,0.0,-0.8044,0.00012,19.60369]
[1777099080776,31.14,77548.48,0.0,-0.80451,0.00012,19.59689]
[1777099086457,31.14,77548.5,0.0,-0.80448,0.00012,19.59839]
[1777099086988,31.14,77548.5,0.0,-0.80448,0.00012,19.59839]
[1777099087020,31.14,77548.5,0.0,-0.80448,0.00012,19.59839]
[1777099087563,31.14,77548.5,0.0,-0.80448,0.00012,19.59839]
[1777099087626,31.14,77548.24,0.0,-0.80451,0.00012,19.59659]
[1777099087777,31.14,77548.24,0.0,-0.80451,0.00012,19.59659]
[1777099093506,31.15,77547.38,0.0,-0.80459,0.00012,19.5913]
[1777099095666,31.15,77547.33,0.0,-0.8046,0.00012,19.59116]
[1777099095676,31.15,77547.52,0.0,-0.80457,0.00012,19.5929]
[1777099095775,31.15,77547.52,0.0,-0.80457,0.00012,19.5929]
[1777099096527,31.15,77547.33,0.0,-0.80459,0.00012,19.59165]
[1777099106597,31.15,77547.75,0.0,-0.8045,0.00012,19.59742]
[1777099111632,31.16,77547.32,0.0,-0.80456,0.00012,19.59134]
[1777099117673,31.16,77547.34,0.0,-0.80453,0.00012,19.59297]
[1777099123716,31.16,77547.25,0.0,-0.80452,0.00012,19.59373]
[1777099128751,31.17,77547.45,0.0,-0.80447,0.00012,19.5965]
[1777099133786,31.17,77547.31,0.0,-0.80447,0.00012,19.59659]
[1777099135898,31.17,77547.31,0.0,-0.80447,0.00012,19.59659]
[1777099136026,31.17,77547.31,0.0,-0.80447,0.00012,19.59659]
[1777099141540,31.17,77548.27,0.0,-0.80433,0.00012,19.60553]
[1777099141776,31.17,77548.27,0.0,-0.80433,0.00012,19.60553]
[1777099141641,31.17,77548.27,0.0,-0.80432,0.00012,19.60597]
[1777099141984,31.17,77548.27,0.0,-0.80432,0.00012,19.60597]
[1777099142022,31.17,77548.27,0.0,-0.80432,0.00012,19.60597]
[1777099142086,31.17,77547.79,0.0,-0.80438,0.00012,19.60243]
[1777099147885,31.17,77547.86,0.0,-0.80435,0.00012,19.60408]
[1777099153786,31.18,77547.66,0.0,-0.80436,0.00012,19.60352]
[1777099154024,31.18,77547.92,0.0,-0.80432,0.00012,19.60583]
[1777099154131,31.18,77547.92,0.0,-0.80432,0.00012,19.60583]
[1777099154278,31.18,77547.92,0.0,-0.80432,0.00012,19.60583]
[1777099154375,31.18,77547.92,0.0,-0.80431,0.00012,19.60638]
[1777099159968,31.18,77549.21,0.0,-0.80413,0.00012,19.61781]
[1777099160976,31.18,77554.41,0.0,-0.80348,0.00013,19.65885]
[1777099162354,31.18,77554.41,0.0,-0.80348,0.00013,19.65885]
[1777099162530,31.18,77554.41,0.0,-0.80348,0.00013,19.65885]
[1777099162632,31.18,77560.74,0.0,-0.80267,0.00013,19.70914]
[1777099163043,31.18,77560.74,0.0,-0.80267,0.00013,19.70914]
[1777099163272,31.18,77560.74,0.0,-0.80267,0.00013,19.70914]
[1777099169032,31.19,77561.06,0.0,-0.8026,0.00013,19.71323]
[1777099171796,31.19,77561.06,0.0,-0.8026,0.00013,19.71323]
[1777099172025,31.19,77561.06,0.0,-0.8026,0.00013,19.71323]
[1777099172053,31.19,77560.9,0.0,-0.80264,0.00013,19.70867]
[1777099174799,31.19,77560.91,0.0,-0.80264,0.00013,19.70895]
[1777099175025,31.19,77560.91,0.0,-0.80263,0.00013,19.70915]
[1777099182608,31.19,77562.54,0.0,-0.80242,0.00013,19.72245]
[1777099182770,31.19,77562.54,0.0,-0.80242,0.00013,19.72245]
[1777099182810,31.19,77562.54,0.0,-0.80241,0.00013,19.72327]
[1777099183104,31.19,77562.54,0.0,-0.80241,0.00013,19.72327]
[1777099183273,31.19,77562.54,0.0,-0.80241,0.00013,19.72327]
[1777099189178,31.19,77562.82,0.0,-0.80236,0.00013,19.7265]
[1777099194615,31.19,77562.94,0.0,-0.80233,0.00013,19.72798]
[1777099195281,31.2,77562.94,0.0,-0.80233,0.00013,19.72811]
[1777099195524,31.2,77562.94,0.0,-0.80233,0.00013,19.72811]
[1777099196530,31.2,77564.7,0.0,-0.80211,0.00013,19.74202]
[1777099196631,31.2,77566.45,0.0,-0.80188,0.00013,19.75582]
[1777099202270,31.2,77568.25,0.0,-0.80165,0.00013,19.7704]
[1777099204088,31.2,77569.68,0.0,-0.80147,0.00013,19.78166]
[1777099204272,31.2,77569.68,0.0,-0.80147,0.00013,19.78166]
[1777099209319,31.2,77570.0,0.0,-0.80142,0.00013,19.78449]
[1777099212745,31.2,77569.79,0.0,-0.80145,0.00013,19.78296]
[1777099212773,31.2,77569.79,0.0,-0.80145,0.00013,19.78296]
[1777099214885,31.2,77569.18,0.0,-0.80152,0.00013,19.77831]
[1777099215019,31.2,77569.18,0.0,-0.80152,0.00013,19.77831]
[1777099215120,31.2,77569.18,0.0,-0.80152,0.00013,19.77844]
[1777099223658,31.2,77568.84,0.0,-0.80156,0.00013,19.77602]
[1777099223773,31.2,77568.84,0.0,-0.80156,0.00013,19.77602]
[1777099229460,31.2,77569.59,0.0,-0.80146,0.00013,19.78237]
[1777099235502,31.2,77569.48,0.0,-0.80149,0.00013,19.77783]
[1777099238035,31.2,77569.81,0.0,-0.80145,0.00013,19.78048]
[1777099238268,31.2,77569.81,0.0,-0.80145,0.00013,19.78048]
[1777099238524,31.2,77569.67,0.0,-0.80147,0.00013,19.77942]
[1777099243559,31.2,77569.66,0.0,-0.80147,0.00013,19.7795]
[1777099249600,31.2,77569.6,0.0,-0.80147,0.00013,19.7792]
[1777099252531,31.2,77569.66,0.0,-0.80146,0.00013,19.77972]
[1777099257656,31.2,77569.62,0.0,-0.80147,0.00013,19.77955]
[1777099262691,31.2,77569.54,0.0,-0.80147,0.00013,19.77903]
[1777099269740,31.2,77569.67,0.0,-0.80146,0.00013,19.78018]
[1777099271349,31.2,77569.67,0.0,-0.80146,0.00013,19.78018]
[1777099271529,31.2,77569.67,0.0,-0.80146,0.00013,19.78018]
[1777099272472,31.2,77569.67,0.0,-0.80146,0.00013,19.78016]
[1777099272528,31.2,77569.67,0.0,-0.80146,0.00013,19.78016]
[1777099272588,31.2,77569.67,0.0,-0.80146,0.00013,19.78013]
[1777099277798,31.2,77569.72,0.0,-0.80145,0.00013,19.78039]
[1777099281016,31.2,77569.69,0.0,-0.80145,0.00013,19.78023]
[1777099281272,31.2,77569.69,0.0,-0.80145,0.00013,19.78023]
[1777099286863,31.2,77569.85,0.0,-0.80143,0.00013,19.78163]
[1777099292839,31.2,77569.55,0.0,-0.80147,0.00013,19.77939]
[1777099293027,31.2,77569.51,0.0,-0.8015,0.00013,19.77521]
[1777099293154,31.2,77569.51,0.0,-0.8015,0.00013,19.77521]
[1777099293275,31.2,77569.51,0.0,-0.8015,0.00013,19.77521]
[1777099293911,31.2,77569.75,0.0,-0.80147,0.00013,19.77712]
[1777099298947,31.2,77569.81,0.0,-0.80146,0.00013,19.77772]
[1777099302798,31.2,77569.78,0.0,-0.80146,0.00013,19.77754]
[1777099303025,31.2,77569.77,0.0,-0.80146,0.00013,19.77751]
[1777099310302,31.2,77569.76,0.0,-0.80146,0.00013,19.77748]
[1777099310528,31.2,77569.76,0.0,-0.80146,0.00013,19.77748]
[1777099310617,31.2,77569.76,0.0,-0.80146,0.00013,19.77748]
[1777099310770,31.2,77569.76,0.0,-0.80146,0.00013,19.77748]
[1777099310841,31.2,77569.71,0.0,-0.80147,0.00013,19.77724]
[1777099316065,31.2,77569.73,0.0,-0.80146,0.00013,19.77738]
[1777099320535,31.2,77569.76,0.0,-0.80146,0.00013,19.77755]
[1777099320780,31.2,77569.76,0.0,-0.80146,0.00013,19.77755]
[1777099326145,31.2,77569.85,0.0,-0.80145,0.00013,19.77829]
[1777099331895,31.2,77569.7,0.0,-0.80147,0.00013,19.77695]
[1777099332025,31.2,77569.77,0.0,-0.80146,0.00013,19.77745]
[1777099332259,31.2,77569.77,0.0,-0.80146,0.00013,19.77745]
[1777099332272,31.2,77569.77,0.0,-0.80146,0.00013,19.77745]
[1777099332315,31.2,77569.84,0.0,-0.80146,0.00013,19.77792]
[1777099338232,31.2,77569.83,0.0,-0.80146,0.00013,19.77792]
[1777099339541,31.2,77569.83,0.0,-0.80146,0.00013,19.77792]
[1777099339774,31.2,77569.83,0.0,-0.80146,0.00013,19.77792]
[1777099346288,31.2,77570.73,0.0,-0.80134,0.00013,19.78502]
[1777099354343,31.2,77570.81,0.0,-0.80137,0.00013,19.78132]
[1777099355409,31.2,77570.81,0.0,-0.80137,0.00013,19.78132]
[1777099355529,31.2,77570.81,0.0,-0.80137,0.00013,19.78132]
[1777099355826,31.2,77570.81,0.0,-0.80137,0.00013,19.78132]
[1777099355871,31.2,77570.7,0.0,-0.80138,0.00013,19.78041]
[1777099356019,31.2,77570.7,0.0,-0.80138,0.00013,19.78041]
[1777099361393,31.2,77571.49,0.0,-0.80129,0.00013,19.78626]
[1777099366428,31.2,77571.93,0.0,-0.80124,0.00013,19.78942]
[1777099368985,31.2,77572.0,0.0,-0.80123,0.00013,19.78991]
[1777099369029,31.2,77572.27,0.0,-0.8012,0.00013,19.79196]
[1777099374483,31.2,77572.84,0.0,-0.80113,0.00013,19.79602]
[1777099377797,31.2,77573.28,0.0,-0.80108,0.00013,19.7994]
[1777099378027,31.2,77573.28,0.0,-0.80108,0.00013,19.7994]
[1777099378526,31.2,77573.28,0.0,-0.80108,0.00013,19.79926]
[1777099378768,31.2,77573.28,0.0,-0.80108,0.00013,19.79926]
[1777099378870,31.2,77573.28,0.0,-0.80108,0.00013,19.7992]
[1777099386547,31.2,77573.2,0.0,-0.80109,0.00013,19.79844]
[1777099386772,31.2,77573.2,0.0,-0.80109,0.00013,19.79844]
[1777099393617,31.2,77573.18,0.0,-0.80111,0.00013,19.7975]
[1777099394202,31.2,77573.18,0.0,-0.80111,0.00013,19.7975]
[1777099394278,31.2,77573.18,0.0,-0.80111,0.00013,19.7975]
[1777099394803,31.2,77573.18,0.0,-0.80111,0.00013,19.7975]
[1777099395018,31.2,77573.18,0.0,-0.80111,0.00013,19.7975]
[1777099394877,31.2,77573.34,0.0,-0.80109,0.00013,19.79869]
[1777099400666,31.2,77573.62,0.0,-0.80106,0.00013,19.80053]
[1777099404056,31.2,77574.27,0.0,-0.80098,0.00013,19.80549]
[1777099404280,31.2,77574.63,0.0,-0.80093,0.00013,19.80824]
[1777099409289,31.2,77577.05,0.0,-0.80063,0.00013,19.82682]
[1777099409527,31.2,77577.05,0.0,-0.80063,0.00013,19.82682]
[1777099409728,31.2,77582.06,0.0,-0.8,0.00013,19.86587]
[1777099411092,31.19,77582.85,0.0,-0.7999,0.00013,19.87191]
[1777099411271,31.19,77582.85,0.0,-0.7999,0.00013,19.87191]
[1777099411372,31.19,77582.85,0.0,-0.79993,0.00013,19.86786]
[1777099415911,31.19,77582.39,0.0,-0.8,0.00013,19.8639]
[1777099416027,31.19,77582.39,0.0,-0.8,0.00013,19.8639]
[1777099420878,31.19,77582.4,0.0,-0.80001,0.00013,19.8634]
[1777099421020,31.19,77582.4,0.0,-0.80001,0.00013,19.8634]
[1777099426321,31.19,77582.64,0.0,-0.79999,0.00013,19.86462]
[1777099426534,31.19,77582.64,0.0,-0.79999,0.00013,19.86462]
[1777099427631,31.19,77582.5,0.0,-0.80001,0.00013,19.86342]
[1777099427769,31.19,77582.5,0.0,-0.80001,0.00013,19.86342]
[1777099427855,31.19,77582.76,0.0,-0.79998,0.00013,19.86535]
[1777099432890,31.19,77581.44,0.0,-0.80015,0.00013,19.85454]
[1777099435057,31.19,77580.04,0.0,-0.80033,0.00013,19.84351]
[1777099435275,31.19,77579.64,0.0,-0.80038,0.00013,19.84032]
[1777099440946,31.19,77579.5,0.0,-0.80041,0.00013,19.83883]
[1777099443134,31.19,77577.35,0.0,-0.80068,0.00013,19.82191]
[1777099443274,31.19,77577.35,0.0,-0.80068,0.00013,19.82191]
[1777099444128,31.19,77577.35,0.0,-0.80068,0.00013,19.82187]
[1777099444273,31.19,77577.35,0.0,-0.80068,0.00013,19.82187]
[1777099444974,31.19,77576.76,0.0,-0.80076,0.00013,19.81722]
[1777099452023,31.19,77576.84,0.0,-0.80075,0.00013,19.81759]
[1777099456653,31.19,77578.2,0.0,-0.80058,0.00013,19.82805]
[1777099456778,31.19,77578.2,0.0,-0.80058,0.00013,19.82805]
[1777099462092,31.19,77577.97,0.0,-0.80061,0.00013,19.82596]
[1777099467128,31.19,77577.93,0.0,-0.80062,0.00013,19.82541]
[1777099478088,31.19,77577.93,0.0,-0.80062,0.00013,19.82541]
[1777099478279,31.18,77573.86,0.0,-0.80117,0.00013,19.78916]
[1777099478931,31.18,77573.86,0.0,-0.80117,0.00013,19.78916]
[1777099479023,31.18,77573.86,0.0,-0.80117,0.00013,19.78916]
[1777099479033,31.18,77570.17,0.0,-0.80164,0.00013,19.76028]
[1777099484524,31.19,77569.82,0.0,-0.80168,0.00013,19.75765]
[1777099484782,31.19,77569.82,0.0,-0.80168,0.00013,19.75765]
[1777099487268,31.19,77552.14,0.0,-0.8039,0.00013,19.61943]
[1777099488780,31.19,77552.14,0.0,-0.8039,0.00013,19.61943]
[1777099489023,31.19,77552.14,0.0,-0.8039,0.00013,19.61943]
[1777099489121,31.19,77548.25,0.0,-0.80438,0.00012,19.58897]
[1777099489997,31.19,77548.25,0.0,-0.80438,0.00012,19.58897]
[1777099490023,31.19,77548.25,0.0,-0.80438,0.00012,19.58897]
[1777099490124,31.19,77548.15,0.0,-0.80439,0.00012,19.58824]
[1777099497338,31.19,77548.13,0.0,-0.80439,0.00012,19.58844]
[1777099498367,31.19,77548.13,0.0,-0.80439,0.00012,19.58844]
[1777099498535,31.19,77548.13,0.0,-0.80439,0.00012,19.58844]
[1777099504078,31.19,77548.7,0.0,-0.80431,0.00012,19.59314]
[1777099504280,31.19,77549.12,0.0,-0.80426,0.00012,19.59646]
[1777099504330,31.19,77549.12,0.0,-0.80426,0.00012,19.59646]
[1777099504531,31.19,77549.12,0.0,-0.80426,0.00012,19.59646]
[1777099504631,31.19,77549.14,0.0,-0.80426,0.00012,19.59664]
[1777099508121,31.19,77548.62,0.0,-0.80432,0.00012,19.59259]
[1777099508272,31.19,77548.79,0.0,-0.8043,0.00012,19.59395]
[1777099514457,31.19,77548.84,0.0,-0.80429,0.00012,19.59443]
[1777099519665,31.19,77552.3,0.0,-0.80386,0.00013,19.6216]
[1777099519779,31.19,77552.3,0.0,-0.80386,0.00013,19.6216]
[1777099521155,31.19,77555.0,0.0,-0.80352,0.00013,19.64274]
[1777099521271,31.19,77554.52,0.0,-0.80358,0.00013,19.63892]
[1777099521257,31.19,77554.52,0.0,-0.80358,0.00013,19.63892]
[1777099526541,31.19,77554.22,0.0,-0.80361,0.00013,19.63716]
[1777099529517,31.19,77554.23,0.0,-0.80361,0.00013,19.63733]
[1777099529777,31.19,77554.23,0.0,-0.80361,0.00013,19.63733]
[1777099534574,31.19,77554.23,0.0,-0.80364,0.00013,19.63349]
[1777099534778,31.19,77554.23,0.0,-0.80364,0.00013,19.63349]
[1777099540639,31.19,77554.33,0.0,-0.80361,0.00013,19.6349]
[1777099542307,31.19,77551.1,0.0,-0.80402,0.00013,19.60965]
[1777099542528,31.19,77551.1,0.0,-0.80402,0.00013,19.60965]
[1777099543328,31.19,77549.87,0.0,-0.80417,0.00012,19.59995]
[1777099543525,31.19,77549.87,0.0,-0.80417,0.00012,19.59995]
[1777099543660,31.19,77548.69,0.0,-0.80432,0.00012,19.59082]
[1777099548555,31.19,77548.32,0.0,-0.80436,0.00012,19.58779]
[1777099548783,31.19,77548.32,0.0,-0.80436,0.00012,19.58779]
[1777099554737,31.19,77547.78,0.0,-0.80443,0.00012,19.58336]
[1777099556592,31.19,77547.78,0.0,-0.80443,0.00012,19.58336]
[1777099556773,31.19,77547.78,0.0,-0.80443,0.00012,19.58336]
[1777099556796,31.19,77547.78,0.0,-0.80443,0.00012,19.58336]
[1777099557019,31.19,77547.78,0.0,-0.80443,0.00012,19.58336]
[1777099557121,31.19,77547.63,0.0,-0.80445,0.00012,19.58212]
[1777099568960,31.19,77547.71,0.0,-0.80444,0.00012,19.58269]
[1777099570640,31.19,77548.58,0.0,-0.80434,0.00012,19.58958]
[1777099570777,31.19,77548.58,0.0,-0.80434,0.00012,19.58958]
[1777099572417,31.19,77548.25,0.0,-0.80438,0.00012,19.58689]
[1777099572522,31.19,77548.25,0.0,-0.80438,0.00012,19.58689]
[1777099572863,31.19,77553.31,0.0,-0.80375,0.00013,19.62653]
[1777099575087,31.19,77553.08,0.0,-0.80378,0.00013,19.62464]
[1777099575278,31.19,77553.18,0.0,-0.80377,0.00013,19.62533]
[1777099575519,31.19,77553.18,0.0,-0.80377,0.00013,19.62533]
[1777099575884,31.19,77552.93,0.0,-0.8038,0.00013,19.62328]
[1777099579028,31.19,77553.1,0.0,-0.80378,0.00013,19.62443]
[1777099579277,31.19,77553.26,0.0,-0.80376,0.00013,19.62559]
[1777099586961,31.19,77553.45,0.0,-0.80375,0.00013,19.62631]
[1777099596024,31.19,77553.06,0.0,-0.80384,0.00013,19.6185]
[1777099599877,31.18,77550.59,0.0,-0.80415,0.00013,19.59888]
[1777099600030,31.18,77550.59,0.0,-0.80415,0.00013,19.59888]
[1777099600930,31.18,77550.79,0.0,-0.80413,0.00013,19.60039]
[1777099601021,31.18,77550.79,0.0,-0.80413,0.00013,19.60039]
[1777099601059,31.18,77550.71,0.0,-0.80414,0.00013,19.5997]
[1777099607101,31.18,77550.24,0.0,-0.80421,0.00013,19.59564]
[1777099611612,31.18,77550.36,0.0,-0.80419,0.00013,19.59635]
[1777099611777,31.18,77550.36,0.0,-0.80419,0.00013,19.59635]
[1777099617171,31.18,77549.33,0.0,-0.80432,0.00012,19.58827]
[1777099624220,31.18,77549.88,0.0,-0.80424,0.00012,19.59334]
[1777099625358,31.18,77549.08,0.0,-0.80434,0.00012,19.58717]
[1777099625531,31.18,77549.08,0.0,-0.80434,0.00012,19.58717]
[1777099626568,31.19,77549.8,0.0,-0.80425,0.00012,19.59292]
[1777099626773,31.19,77549.8,0.0,-0.80425,0.00012,19.59292]
[1777099627241,31.19,77549.67,0.0,-0.80426,0.00012,19.59201]
[1777099632276,31.19,77551.8,0.0,-0.80399,0.00013,19.60915]
[1777099637311,31.19,77552.65,0.0,-0.80388,0.00013,19.61621]
[1777099641632,31.19,77552.72,0.0,-0.80386,0.00013,19.61698]
[1777099641773,31.19,77552.72,0.0,-0.80386,0.00013,19.61698]
[1777099649395,31.19,77554.09,0.0,-0.80368,0.00013,19.62826]
[1777099661315,31.19,77554.02,0.0,-0.80372,0.00013,19.62398]
[1777099661528,31.19,77554.02,0.0,-0.80372,0.00013,19.62398]
[1777099662339,31.19,77554.02,0.0,-0.80371,0.00013,19.62445]
[1777099662520,31.19,77554.02,0.0,-0.80371,0.00013,19.62445]
[1777099662621,31.19,77554.02,0.0,-0.80371,0.00013,19.62452]
[1777099668527,31.19,77554.16,0.0,-0.80368,0.00013,19.62601]
[1777099673563,31.19,77554.07,0.0,-0.80369,0.00013,19.62561]
[1777099681619,31.19,77553.71,0.0,-0.80373,0.00013,19.6233]
[1777099683784,31.19,77555.28,0.0,-0.80353,0.00013,19.63568]
[1777099684024,31.19,77555.28,0.0,-0.80353,0.00013,19.63568]
[1777099689676,31.19,77560.29,0.0,-0.8029,0.00013,19.67515]
[1777099692955,31.19,77560.5,0.0,-0.80287,0.00013,19.6768]
[1777099693025,31.19,77560.5,0.0,-0.80287,0.00013,19.6768]
[1777099694181,31.19,77561.59,0.0,-0.80273,0.00013,19.68535]
[1777099694278,31.19,77561.59,0.0,-0.80273,0.00013,19.68535]
[1777099694282,31.19,77561.01,0.0,-0.80281,0.00013,19.68081]
[1777099699745,31.19,77561.16,0.0,-0.80279,0.00013,19.68205]
[1777099704720,31.19,77561.28,0.0,-0.80277,0.00013,19.68305]
[1777099704779,31.19,77561.28,0.0,-0.80277,0.00013,19.68305]
[1777099709816,31.19,77562.31,0.0,-0.80264,0.00013,19.6912]
[1777099714850,31.19,77562.11,0.0,-0.80269,0.00013,19.6858]
[1777099724913,31.19,77562.18,0.0,-0.80268,0.00013,19.68637]
[1777099725029,31.19,77562.18,0.0,-0.80268,0.00013,19.68637]
[1777099726309,31.19,77563.0,0.0,-0.80258,0.00013,19.69306]
[1777099726373,31.19,77564.97,0.0,-0.80233,0.00013,19.70851]
[1777099726525,31.19,77564.97,0.0,-0.80233,0.00013,19.70851]
[1777099730418,31.19,77564.14,0.0,-0.80243,0.00013,19.70206]
[1777099730528,31.19,77564.14,0.0,-0.80243,0.00013,19.70206]
[1777099735957,31.2,77563.5,0.0,-0.80251,0.00013,19.69717]
[1777099736025,31.2,77563.5,0.0,-0.80251,0.00013,19.69717]
[1777099737028,31.2,77564.16,0.0,-0.80243,0.00013,19.70237]
[1777099737272,31.2,77564.16,0.0,-0.80243,0.00013,19.70237]
[1777099737369,31.2,77564.16,0.0,-0.80243,0.00013,19.70239]
[1777099743048,31.2,77560.3,0.0,-0.80291,0.00013,19.6724]
[1777099750097,31.2,77560.34,0.0,-0.80289,0.00013,19.67318]
[1777099750969,31.2,77560.34,0.0,-0.80289,0.00013,19.67318]
[1777099751025,31.2,77560.34,0.0,-0.80289,0.00013,19.67318]
[1777099757146,31.2,77560.21,0.0,-0.8029,0.00013,19.67265]
[1777099762184,31.2,77560.22,0.0,-0.80289,0.00013,19.67309]
[1777099766040,31.2,77560.24,0.0,-0.80289,0.00013,19.67338]
[1777099766275,31.2,77560.24,0.0,-0.80289,0.00013,19.67338]
[1777099767890,31.2,77560.76,0.0,-0.80282,0.00013,19.67766]
[1777099768026,31.2,77560.76,0.0,-0.80282,0.00013,19.67766]
[1777099768226,31.2,77560.84,0.0,-0.80281,0.00013,19.67834]
[1777099776282,31.2,77562.2,0.0,-0.80266,0.00013,19.68548]
[1777099781316,31.2,77563.2,0.0,-0.80253,0.00013,19.69352]
[1777099786097,31.2,77562.98,0.0,-0.80256,0.00013,19.69197]
[1777099786272,31.2,77562.98,0.0,-0.80256,0.00013,19.69197]
[1777099791387,31.2,77564.07,0.0,-0.80242,0.00013,19.70076]
[1777099792770,31.2,77564.31,0.0,-0.80238,0.00013,19.70268]
[1777099793021,31.2,77564.31,0.0,-0.80238,0.00013,19.70268]
[1777099793886,31.2,77564.9,0.0,-0.80231,0.00013,19.70734]
[1777099794026,31.2,77564.9,0.0,-0.80231,0.00013,19.70734]
[1777099794408,31.2,77564.76,0.0,-0.80233,0.00013,19.70627]
[1777099801770,31.2,77565.98,0.0,-0.80217,0.00013,19.71597]
[1777099802025,31.2,77565.98,0.0,-0.80217,0.00013,19.71597]
[1777099807306,31.2,77565.96,0.0,-0.80217,0.00013,19.71605]
[1777099807528,31.2,77565.94,0.0,-0.80217,0.00013,19.71597]
[1777099809324,31.2,77567.57,0.0,-0.80197,0.00013,19.72873]
[1777099809399,31.2,77567.57,0.0,-0.80197,0.00013,19.72873]
[1777099809378,31.2,77569.92,0.0,-0.80167,0.00013,19.74714]
[1777099814548,31.2,77569.16,0.0,-0.80176,0.00013,19.74126]
[1777099819582,31.2,77569.76,0.0,-0.80169,0.00013,19.74611]
[1777099820529,31.2,77569.76,0.0,-0.80169,0.00013,19.74611]
[1777099825363,31.2,77569.68,0.0,-0.80169,0.00013,19.74572]
[1777099825373,31.2,77570.1,0.0,-0.80164,0.00013,19.74905]
[1777099825530,31.2,77570.1,0.0,-0.80164,0.00013,19.74905]
[1777099831667,31.2,77570.51,0.0,-0.80161,0.00013,19.74865]
[1777099833849,31.2,77570.51,0.0,-0.80161,0.00013,19.74865]
[1777099834023,31.2,77570.51,0.0,-0.80161,0.00013,19.74865]
[1777099835668,31.2,77570.47,0.0,-0.80161,0.00013,19.7485]
[1777099835773,31.2,77570.47,0.0,-0.80161,0.00013,19.7485]
[1777099835874,31.21,77570.51,0.0,-0.8016,0.00013,19.74892]
[1777099841738,31.21,77570.61,0.0,-0.80159,0.00013,19.75]
[1777099844103,31.21,77570.61,0.0,-0.80159,0.00013,19.75]
[1777099844275,31.21,77570.61,0.0,-0.80159,0.00013,19.75]
[1777099853823,31.21,77570.63,0.0,-0.80157,0.00013,19.75099]
[1777099855652,31.21,77570.63,0.0,-0.80157,0.00013,19.75099]
[1777099855774,31.21,77570.63,0.0,-0.80157,0.00013,19.75099]
[1777099855876,31.21,77570.63,0.0,-0.80157,0.00013,19.75112]
[1777099861879,31.21,77575.9,0.0,-0.8009,0.00013,19.79266]
[1777099862885,31.21,77581.46,0.0,-0.80019,0.00013,19.83618]
[1777099864123,31.21,77581.46,0.0,-0.80019,0.00013,19.83618]
[1777099864275,31.21,77581.46,0.0,-0.80019,0.00013,19.83618]
[1777099864373,31.21,77580.79,0.0,-0.80028,0.00013,19.83092]
[1777099864645,31.21,77580.79,0.0,-0.80028,0.00013,19.83092]
[1777099864779,31.21,77580.79,0.0,-0.80028,0.00013,19.83092]
[1777099869680,31.21,77584.18,0.0,-0.79985,0.00013,19.85725]
[1777099869774,31.21,77584.18,0.0,-0.79985,0.00013,19.85725]
[1777099877393,31.21,77583.98,0.0,-0.79988,0.00013,19.8555]
[1777099877522,31.21,77583.98,0.0,-0.79988,0.00013,19.8555]
[1777099877447,31.21,77583.98,0.0,-0.79988,0.00013,19.85545]
[1777099879681,31.21,77584.1,0.0,-0.79987,0.00013,19.85633]
[1777099879775,31.21,77584.1,0.0,-0.79987,0.00013,19.85633]
[1777099884888,31.21,77582.89,0.0,-0.80002,0.00013,19.8467]
[1777099884893,31.21,77582.89,0.0,-0.80002,0.00013,19.8467]
[1777099885026,31.21,77582.89,0.0,-0.80002,0.00013,19.8467]
[1777099885041,31.21,77582.6,0.0,-0.80006,0.00013,19.84441]
[1777099887962,31.21,77582.88,0.0,-0.80003,0.00013,19.84655]
[1777099888027,31.21,77582.88,0.0,-0.80003,0.00013,19.84655]
[1777099893099,31.21,77583.14,0.0,-0.80002,0.00013,19.84453]
[1777099898133,31.21,77583.23,0.0,-0.80001,0.00013,19.84516]
[1777099898720,31.21,77583.23,0.0,-0.80001,0.00013,19.84516]
[1777099898725,31.21,77583.23,0.0,-0.80001,0.00013,19.84516]
[1777099898775,31.21,77583.23,0.0,-0.80001,0.00013,19.84516]
[1777099898821,31.21,77583.23,0.0,-0.80001,0.00013,19.84515]
[1777099904175,31.21,77583.35,0.0,-0.8,0.00013,19.84602]
[1777099909211,31.21,77583.43,0.0,-0.79999,0.00013,19.84659]
[1777099912831,31.21,77582.16,0.0,-0.80015,0.00013,19.83665]
[1777099912917,31.21,77582.16,0.0,-0.80015,0.00013,19.83665]
[1777099913029,31.21,77582.16,0.0,-0.80015,0.00013,19.83665]
[1777099913238,31.21,77581.53,0.0,-0.80023,0.00013,19.83173]
[1777099914798,31.21,77581.77,0.0,-0.8002,0.00013,19.83361]
[1777099915019,31.21,77581.77,0.0,-0.8002,0.00013,19.83361]
[1777099920288,31.21,77585.17,0.0,-0.79977,0.00013,19.86007]
[1777099920616,31.21,77585.17,0.0,-0.79977,0.00013,19.86007]
[1777099920670,31.21,77585.17,0.0,-0.79977,0.00013,19.86007]
[1777099920782,31.21,77585.17,0.0,-0.79977,0.00013,19.86007]
[1777099921295,31.21,77585.41,0.0,-0.79974,0.00013,19.86192]
[1777099927337,31.21,77585.26,0.0,-0.79976,0.00013,19.86064]
[1777099932372,31.21,77585.21,0.0,-0.79977,0.00013,19.86018]
[1777099933498,31.21,77585.21,0.0,-0.79977,0.00013,19.86018]
[1777099933524,31.21,77585.21,0.0,-0.79977,0.00013,19.86018]
[1777099933589,31.21,77585.21,0.0,-0.79977,0.00013,19.86018]
[1777099933787,31.21,77585.43,0.0,-0.79974,0.00013,19.86189]
[1777099934386,31.21,77585.42,0.0,-0.79974,0.00013,19.8618]
[1777099939421,31.21,77588.3,0.0,-0.79938,0.00013,19.88418]
[1777099939769,31.21,77588.3,0.0,-0.79938,0.00013,19.88418]
[1777099939895,31.21,77588.3,0.0,-0.79938,0.00013,19.88418]
[1777099940023,31.21,77588.3,0.0,-0.79938,0.00013,19.88418]
[1777099940428,31.21,77588.59,0.0,-0.79934,0.00013,19.8864]
[1777099945463,31.21,77594.49,0.0,-0.79859,0.00013,19.93257]
[1777099946443,31.21,77594.49,0.0,-0.79859,0.00013,19.93257]
[1777099946530,31.21,77594.49,0.0,-0.79859,0.00013,19.93257]
[1777099946589,31.21,77599.59,0.0,-0.79794,0.00013,19.9724]
[1777099946630,31.21,77599.59,0.0,-0.79794,0.00013,19.9724]
[1777099946781,31.21,77599.59,0.0,-0.79794,0.00013,19.9724]
[1777099952512,31.21,77600.91,0.0,-0.79779,0.00013,19.97919]
[1777099952899,31.21,77600.91,0.0,-0.79779,0.00013,19.97919]
[1777099953019,31.21,77600.91,0.0,-0.79779,0.00013,19.97919]
[1777099956432,31.21,77602.49,0.0,-0.79759,0.00013,19.99175]
[1777099956524,31.21,77602.49,0.0,-0.79759,0.00013,19.99175]
[1777099956540,31.21,77602.52,0.0,-0.79758,0.00013,19.9921]
[1777099961575,31.21,77602.61,0.0,-0.79756,0.00013,19.99338]
[1777099966610,31.21,77602.76,0.0,-0.79753,0.00013,19.99517]
[1777099966672,31.21,77602.76,0.0,-0.79753,0.00013,19.99517]
[1777099966778,31.21,77602.76,0.0,-0.79753,0.00013,19.99517]
[1777099972652,31.21,77604.06,0.0,-0.79735,0.00013,20.00604]
[1777099975259,31.21,77604.54,0.0,-0.79729,0.00013,20.00987]
[1777099975272,31.21,77604.54,0.0,-0.79729,0.00013,20.00987]
[1777099975540,31.21,77604.54,0.0,-0.79729,0.00013,20.00987]
[1777099975620,31.21,77604.46,0.0,-0.7973,0.00013,20.00942]
[1777099975784,31.21,77604.46,0.0,-0.7973,0.00013,20.00942]
[1777099981715,31.21,77606.25,0.0,-0.79706,0.00013,20.02381]
[1777099983014,31.21,77606.25,0.0,-0.79706,0.00013,20.02381]
[1777099983034,31.21,77606.25,0.0,-0.79706,0.00013,20.02381]
[1777099983394,31.21,77606.25,0.0,-0.79706,0.00013,20.02381]
[1777099983526,31.21,77606.25,0.0,-0.79706,0.00013,20.02381]
[1777099983623,31.21,77603.23,0.0,-0.79744,0.00013,20.00048]
[1777099984736,31.21,77590.82,0.0,-0.79902,0.00013,19.90394]
[1777099985957,31.21,77590.82,0.0,-0.79902,0.00013,19.90394]
[1777099986034,31.21,77590.82,0.0,-0.79902,0.00013,19.90394]
[1777099986148,31.21,77590.82,0.0,-0.79902,0.00013,19.90394]
[1777099986273,31.21,77590.82,0.0,-0.79902,0.00013,19.90394]
[1777099986364,31.21,77590.62,0.0,-0.79905,0.00013,19.90236]
[1777099991785,31.21,77591.25,0.0,-0.79896,0.00013,19.90744]
[1777099992723,31.21,77591.25,0.0,-0.79896,0.00013,19.90744]
[1777099992770,31.21,77591.25,0.0,-0.79896,0.00013,19.90744]
[1777099992817,31.21,77591.25,0.0,-0.79896,0.00013,19.90747]
[1777099995781,31.21,77591.25,0.0,-0.79896,0.00013,19.90747]
[1777099996033,31.21,77591.25,0.0,-0.79896,0.00013,19.90747]
[1777100001855,31.22,77591.43,0.0,-0.79894,0.00013,19.90903]
[1777100004823,31.22,77591.72,0.0,-0.7989,0.00013,19.91129]
[1777100005023,31.22,77591.72,0.0,-0.7989,0.00013,19.91129]
[1777100005327,31.22,77591.72,0.0,-0.7989,0.00013,19.91129]
[1777100005531,31.22,77591.72,0.0,-0.7989,0.00013,19.91129]
[1777100005632,31.22,77591.74,0.0,-0.7989,0.00013,19.91145]
[1777100010918,31.21,77591.36,0.0,-0.79895,0.00013,19.90844]
[1777100015124,31.21,77591.71,0.0,-0.79893,0.00013,19.90722]
[1777100015273,31.21,77591.71,0.0,-0.79893,0.00013,19.90722]
[1777100015611,31.21,77591.71,0.0,-0.79893,0.00013,19.90722]
[1777100015355,31.21,77594.68,0.0,-0.79855,0.00013,19.93036]
[1777100015776,31.21,77594.68,0.0,-0.79855,0.00013,19.93036]
[1777100017368,31.21,77595.44,0.0,-0.79846,0.00013,19.93624]
[1777100017523,31.21,77595.44,0.0,-0.79846,0.00013,19.93624]
[1777100023002,31.21,77595.95,0.0,-0.7984,0.00013,19.9399]
[1777100025412,31.21,77595.95,0.0,-0.7984,0.00013,19.9399]
[1777100025526,31.21,77595.95,0.0,-0.7984,0.00013,19.9399]
[1777100025626,31.21,77596.17,0.0,-0.79837,0.00013,19.94152]
[1777100026385,31.21,77596.17,0.0,-0.79837,0.00013,19.94152]
[1777100026537,31.21,77596.17,0.0,-0.79837,0.00013,19.94152]
[1777100033076,31.21,77596.23,0.0,-0.79837,0.00013,19.94162]
[1777100040126,31.21,77596.66,0.0,-0.79832,0.00013,19.94473]
[1777100041239,31.21,77596.66,0.0,-0.79832,0.00013,19.94473]
[1777100041286,31.21,77596.66,0.0,-0.79832,0.00013,19.94473]
[1777100041340,31.21,77596.84,0.0,-0.7983,0.00013,19.94623]
[1777100042099,31.21,77596.84,0.0,-0.7983,0.00013,19.94623]
[1777100042284,31.21,77596.84,0.0,-0.7983,0.00013,19.94623]
[1777100048182,31.21,77595.35,0.0,-0.79847,0.00013,19.93524]
[1777100048987,31.21,77595.35,0.0,-0.79847,0.00013,19.93524]
[1777100049024,31.21,77595.35,0.0,-0.79847,0.00013,19.93524]
[1777100051192,31.21,77595.35,0.0,-0.79847,0.00013,19.93532]
[1777100051269,31.21,77595.35,0.0,-0.79847,0.00013,19.93532]
[1777100051281,31.21,77595.35,0.0,-0.79847,0.00013,19.93547]
[1777100056265,31.22,77595.31,0.0,-0.79847,0.00013,19.93544]
[1777100056526,31.22,77595.31,0.0,-0.79847,0.00013,19.93544]
[1777100062281,31.22,77595.53,0.0,-0.79844,0.00013,19.93756]
[1777100068121,31.22,77595.0,0.0,-0.7985,0.00013,19.93359]
[1777100068272,31.22,77595.0,0.0,-0.7985,0.00013,19.93359]
[1777100068323,31.22,77594.25,0.0,-0.79859,0.00013,19.92789]
[1777100069164,31.22,77594.25,0.0,-0.79859,0.00013,19.92789]
[1777100069275,31.22,77594.25,0.0,-0.79859,0.00013,19.92789]
[1777100075385,31.22,77594.66,0.0,-0.79856,0.00013,19.9275]
[1777100081428,31.22,77594.64,0.0,-0.79856,0.00013,19.92756]
[1777100086463,31.22,77595.01,0.0,-0.79851,0.00013,19.93057]
[1777100088065,31.22,77595.01,0.0,-0.79851,0.00013,19.93057]
[1777100088273,31.22,77595.01,0.0,-0.79851,0.00013,19.93057]
[1777100088477,31.22,77594.27,0.0,-0.79861,0.00013,19.92484]
[1777100089068,31.22,77594.27,0.0,-0.79861,0.00013,19.92484]
[1777100089272,31.22,77594.27,0.0,-0.79861,0.00013,19.92484]
[1777100095885,31.22,77595.16,0.0,-0.79849,0.00013,19.93183]
[1777100096535,31.22,77562.23,0.0,-0.80265,0.00013,19.67473]
[1777100097542,31.22,77552.04,0.0,-0.80393,0.00013,19.595]
[1777100098549,31.22,77551.69,0.0,-0.80397,0.00013,19.59242]
[1777100099777,31.22,77551.98,0.0,-0.80393,0.00013,19.59466]
[1777100101569,31.22,77552.52,0.0,-0.80387,0.00013,19.59884]
[1777100106605,31.22,77551.86,0.0,-0.80395,0.00013,19.59354]
[1777100110021,31.22,77551.37,0.0,-0.80402,0.00013,19.5896]
[1777100110288,31.22,77551.37,0.0,-0.80402,0.00013,19.5896]
[1777100113181,31.22,77551.27,0.0,-0.80403,0.00013,19.58869]
[1777100113273,31.22,77551.27,0.0,-0.80403,0.00013,19.58869]
[1777100113654,31.22,77550.62,0.0,-0.80411,0.00013,19.58356]
[1777100114375,31.22,77550.62,0.0,-0.80411,0.00013,19.58356]
[1777100114533,31.22,77550.62,0.0,-0.80411,0.00013,19.58356]
[1777100117274,31.22,77551.95,0.0,-0.80395,0.00013,19.59386]
[1777100117524,31.22,77551.95,0.0,-0.80395,0.00013,19.59386]
[1777100122717,31.22,77550.97,0.0,-0.80408,0.00013,19.58586]
[1777100127752,31.22,77551.56,0.0,-0.80401,0.00013,19.59019]
[1777100132787,31.22,77551.63,0.0,-0.80403,0.00013,19.58654]
[1777100137822,31.22,77552.06,0.0,-0.80398,0.00013,19.58966]
[1777100144870,31.21,77552.39,0.0,-0.80395,0.00013,19.59189]
[1777100150825,31.21,77555.01,0.0,-0.80362,0.00013,19.61215]
[1777100151029,31.21,77555.01,0.0,-0.80362,0.00013,19.61215]
[1777100154374,31.21,77554.82,0.0,-0.80365,0.00013,19.61037]
[1777100154525,31.21,77554.82,0.0,-0.80365,0.00013,19.61037]
[1777100154614,31.21,77554.82,0.0,-0.80365,0.00013,19.61023]
[1777100156626,31.21,77555.38,0.0,-0.80358,0.00013,19.61461]
[1777100156779,31.21,77555.38,0.0,-0.80358,0.00013,19.61461]
[1777100161990,31.21,77554.72,0.0,-0.80367,0.00013,19.60897]
[1777100167025,31.21,77554.54,0.0,-0.8037,0.00013,19.60724]
[1777100172060,31.21,77554.66,0.0,-0.80369,0.00013,19.60787]
[1777100173687,31.21,77554.66,0.0,-0.80369,0.00013,19.60787]
[1777100173789,31.21,77554.66,0.0,-0.80369,0.00013,19.60787]
[1777100175779,31.21,77554.66,0.0,-0.80369,0.00013,19.60774]
[1777100175881,31.21,77554.66,0.0,-0.8037,0.00013,19.60762]
[1777100181123,31.21,77554.75,0.0,-0.80369,0.00013,19.60798]
[1777100186158,31.21,77554.88,0.0,-0.80368,0.00013,19.6087]
[1777100192200,31.21,77554.85,0.0,-0.80372,0.00013,19.60418]
[1777100199248,31.21,77554.75,0.0,-0.80373,0.00013,19.60302]
[1777100204796,31.21,77554.72,0.0,-0.80374,0.00013,19.60258]
[1777100210334,31.21,77554.63,0.0,-0.80376,0.00013,19.60151]
[1777100215226,31.21,77554.71,0.0,-0.80375,0.00013,19.60199]
[1777100215283,31.21,77554.71,0.0,-0.80375,0.00013,19.60199]
[1777100222421,31.2,77554.53,0.0,-0.80378,0.00013,19.60013]
[1777100227457,31.2,77554.51,0.0,-0.80379,0.00013,19.59973]
[1777100232352,31.2,77555.17,0.0,-0.80371,0.00013,19.60471]
[1777100232537,31.2,77555.17,0.0,-0.80371,0.00013,19.60471]
[1777100234832,31.2,77555.26,0.0,-0.8037,0.00013,19.60531]
[1777100234871,31.2,77555.26,0.0,-0.8037,0.00013,19.60525]
[1777100235018,31.2,77555.26,0.0,-0.8037,0.00013,19.60525]
[1777100240548,31.2,77555.12,0.0,-0.80372,0.00013,19.60383]
[1777100248347,31.2,77555.11,0.0,-0.80373,0.00013,19.60354]
[1777100248529,31.2,77555.11,0.0,-0.80373,0.00013,19.60354]
[1777100253642,31.2,77554.92,0.0,-0.80379,0.00013,19.59766]
[1777100258678,31.2,77554.93,0.0,-0.80379,0.00013,19.59749]
[1777100263621,31.2,77555.97,0.0,-0.80366,0.00013,19.60544]
[1777100263782,31.2,77555.97,0.0,-0.80366,0.00013,19.60544]
[1777100265601,31.2,77558.5,0.0,-0.80334,0.00013,19.62531]
[1777100265773,31.2,77558.5,0.0,-0.80334,0.00013,19.62531]
[1777100265875,31.2,77560.09,0.0,-0.80315,0.00013,19.63778]
[1777100271801,31.2,77560.1,0.0,-0.80314,0.00013,19.63782]
[1777100278850,31.2,77560.24,0.0,-0.80313,0.00013,19.63878]
[1777100282383,31.2,77560.4,0.0,-0.80311,0.00013,19.63995]
[1777100282526,31.2,77560.4,0.0,-0.80311,0.00013,19.63995]
[1777100287721,31.2,77560.54,0.0,-0.8031,0.00013,19.64092]
[1777100287775,31.2,77560.54,0.0,-0.8031,0.00013,19.64092]
[1777100288968,31.2,77560.54,0.0,-0.8031,0.00013,19.64081]
[1777100289018,31.2,77560.54,0.0,-0.8031,0.00013,19.64081]
[1777100289927,31.2,77560.42,0.0,-0.80311,0.00013,19.63983]
[1777100296975,31.2,77560.45,0.0,-0.80311,0.00013,19.6398]
[1777100302010,31.2,77560.46,0.0,-0.80312,0.00013,19.63966]
[1777100307045,31.2,77561.16,0.0,-0.80303,0.00013,19.64492]
[1777100309080,31.2,77562.69,0.0,-0.80284,0.00013,19.65686]
[1777100309280,31.2,77562.69,0.0,-0.80284,0.00013,19.65686]
[1777100315102,31.2,77561.89,0.0,-0.80297,0.00013,19.64627]
[1777100320140,31.2,77561.82,0.0,-0.80299,0.00013,19.64546]
[1777100325175,31.2,77561.53,0.0,-0.80303,0.00013,19.64295]
[1777100328926,31.2,77559.69,0.0,-0.80326,0.00013,19.62856]
[1777100329025,31.2,77558.96,0.0,-0.80335,0.00013,19.62292]
[1777100330715,31.2,77558.99,0.0,-0.80334,0.00013,19.62325]
[1777100330772,31.2,77558.99,0.0,-0.80334,0.00013,19.62325]
[1777100330873,31.2,77558.87,0.0,-0.80336,0.00013,19.6225]
[1777100336336,31.2,77559.19,0.0,-0.80331,0.00013,19.6254]
[1777100336521,31.2,77559.19,0.0,-0.80331,0.00013,19.6254]
[1777100342298,31.2,77559.66,0.0,-0.80324,0.00013,19.62984]
[1777100350354,31.2,77559.65,0.0,-0.80323,0.00013,19.63047]
[1777100355389,31.2,77559.25,0.0,-0.80327,0.00013,19.62778]
[1777100362438,31.2,77559.59,0.0,-0.80322,0.00013,19.63081]
[1777100368480,31.2,77559.68,0.0,-0.80321,0.00013,19.63128]
[1777100373491,31.2,77558.99,0.0,-0.80333,0.00013,19.62181]
[1777100373525,31.2,77558.99,0.0,-0.80333,0.00013,19.62181]
[1777100375775,31.2,77558.23,0.0,-0.80343,0.00013,19.61581]
[1777100376019,31.2,77558.23,0.0,-0.80343,0.00013,19.61581]
[1777100375785,31.2,77558.23,0.0,-0.80343,0.00013,19.61579]
[1777100379011,31.2,77558.19,0.0,-0.80343,0.00013,19.61545]
[1777100379027,31.2,77558.19,0.0,-0.80343,0.00013,19.61545]
[1777100379024,31.2,77553.54,0.0,-0.80402,0.00013,19.57897]
[1777100385602,31.2,77550.11,0.0,-0.80445,0.00013,19.55182]
[1777100390638,31.2,77549.87,0.0,-0.80448,0.00013,19.54967]
[1777100393658,31.2,77535.09,0.0,-0.80633,0.00012,19.43345]
[1777100395045,31.2,77535.09,0.0,-0.80633,0.00012,19.43345]
[1777100394666,31.2,77531.61,0.0,-0.80676,0.00012,19.40619]
[1777100396709,31.2,77530.9,0.0,-0.80685,0.00012,19.40073]
[1777100398210,31.2,77529.82,0.0,-0.80698,0.00012,19.39252]
[1777100398269,31.2,77529.82,0.0,-0.80698,0.00012,19.39252]
[1777100398694,31.2,77529.76,0.0,-0.80698,0.00012,19.3922]
[1777100401721,31.2,77515.26,0.0,-0.80877,0.00012,19.27838]
[1777100402643,31.2,77515.26,0.0,-0.80877,0.00012,19.27838]
[1777100402785,31.2,77515.26,0.0,-0.80877,0.00012,19.27838]
[1777100402873,31.2,77514.44,0.0,-0.80887,0.00012,19.27203]
[1777100408770,31.2,77515.06,0.0,-0.80878,0.00012,19.27765]
[1777100411339,31.2,77511.38,0.0,-0.80923,0.00012,19.24904]
[1777100411525,31.2,77511.38,0.0,-0.80923,0.00012,19.24904]
[1777100415819,31.21,77503.48,0.0,-0.81018,0.00012,19.18788]
[1777100416232,31.21,77503.48,0.0,-0.81018,0.00012,19.18788]
[1777100416274,31.21,77503.48,0.0,-0.81018,0.00012,19.18788]
[1777100419246,31.21,77501.56,0.0,-0.81041,0.00012,19.17361]
[1777100419269,31.21,77501.56,0.0,-0.81041,0.00012,19.17361]
[1777100419847,31.21,77499.68,0.0,-0.81063,0.00012,19.15908]
[1777100421253,31.21,77496.18,0.0,-0.81106,0.00012,19.13179]
[1777100421276,31.21,77496.18,0.0,-0.81106,0.00012,19.13179]
[1777100426713,31.21,77497.47,0.0,-0.81087,0.00012,19.1437]
[1777100426772,31.21,77497.47,0.0,-0.81087,0.00012,19.1437]
[1777100427903,31.21,77491.89,0.0,-0.81154,0.00012,19.10042]
[1777100430516,31.22,77489.52,0.0,-0.81182,0.00012,19.08258]
[1777100430773,31.22,77489.52,0.0,-0.81182,0.00012,19.08258]
[1777100430924,31.22,77488.72,0.0,-0.81191,0.00012,19.07673]
[1777100435959,31.22,77487.26,0.0,-0.81208,0.00012,19.06361]
[1777100436133,31.22,77487.26,0.0,-0.81208,0.00012,19.06361]
[1777100436276,31.22,77487.26,0.0,-0.81208,0.00012,19.06361]
[1777100442001,31.23,77485.4,0.0,-0.81226,0.00012,19.05169]
[1777100447044,31.23,77485.86,0.0,-0.81217,0.00012,19.05721]
[1777100452079,31.24,77486.1,0.0,-0.81211,0.00012,19.06094]
[1777100457113,31.24,77485.77,0.0,-0.81213,0.00012,19.06013]
[1777100458863,31.24,77485.73,0.0,-0.81212,0.00012,19.06017]
[1777100465001,31.24,77488.57,0.0,-0.81175,0.00012,19.08424]
[1777100465024,31.24,77488.57,0.0,-0.81175,0.00012,19.08424]
[1777100465102,31.24,77488.44,0.0,-0.81176,0.00012,19.08385]
[1777100470205,31.25,77491.41,0.0,-0.81137,0.00012,19.10872]
[1777100476246,31.25,77491.83,0.0,-0.81129,0.00012,19.11375]
[1777100481282,31.25,77496.52,0.0,-0.81069,0.00012,19.15243]
[1777100486316,31.26,77499.25,0.0,-0.81033,0.00012,19.17562]
[1777100491352,31.26,77503.02,0.0,-0.80987,0.00012,19.20292]
[1777100498401,31.27,77502.47,0.0,-0.8099,0.00012,19.20066]
[1777100501422,31.27,77495.66,0.0,-0.81072,0.00012,19.148]
[1777100503436,31.27,77492.29,0.0,-0.81112,0.00012,19.12238]
[1777100508471,31.27,77489.03,0.0,-0.81149,0.00012,19.09868]
[1777100513506,31.28,77490.53,0.0,-0.81127,0.00012,19.11265]
[1777100518541,31.28,77495.05,0.0,-0.81068,0.00012,19.15054]
[1777100523576,31.29,77490.52,0.0,-0.8112,0.00012,19.11712]
[1777100528611,31.29,77489.99,0.0,-0.81123,0.00012,19.11518]
[1777100533646,31.3,77489.65,0.0,-0.81123,0.00012,19.11475]
[1777100538681,31.3,77489.91,0.0,-0.81116,0.00012,19.11914]
[1777100541702,31.3,77484.18,0.0,-0.81184,0.00012,19.0755]
[1777100546737,31.31,77477.14,0.0,-0.81265,0.00012,19.02264]
[1777100550930,31.31,77474.27,0.0,-0.81298,0.00012,19.0017]
[1777100551023,31.31,77474.27,0.0,-0.81298,0.00012,19.0017]
[1777100556807,31.32,77472.7,0.0,-0.81313,0.00012,18.98926]
[1777100558696,31.32,77472.67,0.0,-0.81313,0.00012,18.98954]
[1777100558777,31.32,77472.67,0.0,-0.81313,0.00012,18.98954]
[1777100558821,31.32,77472.68,0.0,-0.81312,0.00012,18.99015]
[1777100563856,31.33,77473.42,0.0,-0.81299,0.00012,18.99848]
[1777100568891,31.33,77475.6,0.0,-0.81269,0.00012,19.01798]
[1777100573926,31.34,77476.62,0.0,-0.81253,0.00012,19.02815]
[1777100579968,31.34,77477.88,0.0,-0.81234,0.00012,19.04042]
[1777100585770,31.34,77477.71,0.0,-0.81234,0.00012,19.04021]
[1777100591045,31.35,77477.76,0.0,-0.81229,0.00012,19.0435]
[1777100598095,31.35,77477.76,0.0,-0.81225,0.00012,19.04591]
[1777100603130,31.36,77477.78,0.0,-0.81222,0.00012,19.04772]
[1777100608164,31.36,77477.52,0.0,-0.81223,0.00012,19.04728]
[1777100613200,31.36,77477.84,0.0,-0.81219,0.00012,19.04742]
[1777100618236,31.37,77481.97,0.0,-0.81167,0.00012,19.08139]
[1777100623271,31.37,77482.48,0.0,-0.81158,0.00012,19.08683]
[1777100628306,31.37,77482.22,0.0,-0.81159,0.00012,19.08634]
[1777100633342,31.38,77483.2,0.0,-0.81144,0.00012,19.09572]
[1777100635356,31.38,77488.61,0.0,-0.81077,0.00012,19.13885]
[1777100640391,31.38,77486.21,0.0,-0.81104,0.00012,19.12149]
[1777100645426,31.38,77486.7,0.0,-0.81095,0.00012,19.12698]
[1777100651467,31.39,77486.56,0.0,-0.81094,0.00012,19.12775]
[1777100656504,31.39,77486.54,0.0,-0.81092,0.00012,19.12915]
[1777100661538,31.39,77486.27,0.0,-0.81093,0.00012,19.12857]
[1777100666572,31.4,77486.85,0.0,-0.81083,0.00012,19.13464]
[1777100673622,31.4,77487.01,0.0,-0.8108,0.00012,19.13436]
[1777100677034,31.4,77486.7,0.0,-0.81083,0.00012,19.13253]
[1777100680779,31.41,77486.76,0.0,-0.8108,0.00012,19.13454]
[1777100686713,31.41,77486.14,0.0,-0.81082,0.00012,19.13296]
[1777100687999,31.41,77486.14,0.0,-0.81082,0.00012,19.13296]
[1777100688025,31.41,77486.14,0.0,-0.81082,0.00012,19.13296]
[1777100688436,31.41,77485.9,0.0,-0.81084,0.00012,19.13156]
[1777100688522,31.41,77485.9,0.0,-0.81084,0.00012,19.13156]
[1777100690741,31.42,77486.04,0.0,-0.8108,0.00012,19.13415]
[1777100695468,31.42,77486.25,0.0,-0.81075,0.00012,19.13733]
[1777100695532,31.42,77486.25,0.0,-0.81075,0.00012,19.13733]
[1777100701818,31.43,77486.14,0.0,-0.8107,0.00012,19.14075]
[1777100706852,31.43,77485.84,0.0,-0.81069,0.00012,19.14118]
[1777100711887,31.44,77486.14,0.0,-0.81061,0.00012,19.14639]
[1777100712779,31.44,77486.14,0.0,-0.81061,0.00012,19.14639]
[1777100713032,31.44,77486.14,0.0,-0.81061,0.00012,19.14639]
[1777100713902,31.44,77492.4,0.0,-0.80982,0.00012,19.19655]
[1777100714833,31.44,77492.4,0.0,-0.80982,0.00012,19.19655]
[1777100715028,31.44,77492.4,0.0,-0.80982,0.00012,19.19655]
[1777100715314,31.44,77492.4,0.0,-0.80982,0.00012,19.19655]
[1777100715355,31.44,77494.97,0.0,-0.8095,0.00012,19.21719]
[1777100715522,31.44,77494.97,0.0,-0.8095,0.00012,19.21719]
[1777100717929,31.46,77500.43,0.0,-0.80871,0.00012,19.26717]
[1777100720338,31.46,77501.23,0.0,-0.80861,0.00012,19.27397]
[1777100720525,31.47,77502.27,0.0,-0.80839,0.00012,19.28748]
[1777100725985,31.49,77503.03,0.0,-0.80818,0.00012,19.30103]
[1777100728893,31.49,77503.21,0.0,-0.80814,0.00012,19.3034]
[1777100729031,31.49,77503.21,0.0,-0.80814,0.00012,19.3034]
[1777100729286,31.49,77503.21,0.0,-0.80814,0.00012,19.3034]
[1777100729380,31.49,77503.3,0.0,-0.80812,0.00012,19.30459]
[1777100729521,31.49,77503.3,0.0,-0.80812,0.00012,19.30459]
[1777100733223,31.49,77502.99,0.0,-0.80816,0.00012,19.29963]
[1777100733269,31.49,77502.99,0.0,-0.80816,0.00012,19.29963]
[1777100740084,31.5,77504.0,0.0,-0.80798,0.00012,19.31096]
[1777100742703,31.5,77503.84,0.0,-0.80799,0.00012,19.31016]
[1777100742778,31.5,77503.84,0.0,-0.80799,0.00012,19.31016]
[1777100744577,31.5,77504.27,0.0,-0.80792,0.00012,19.31484]
[1777100744781,31.5,77504.27,0.0,-0.80792,0.00012,19.31484]
[1777100745119,31.51,77504.19,0.0,-0.80792,0.00012,19.31466]
[1777100750154,31.51,77501.28,0.0,-0.80824,0.00012,19.29415]
[1777100751633,31.51,77499.68,0.0,-0.80843,0.00012,19.28213]
[1777100751782,31.51,77499.68,0.0,-0.80843,0.00012,19.28213]
[1777100754682,31.51,77499.68,0.0,-0.80842,0.00012,19.28308]
[1777100754773,31.51,77499.68,0.0,-0.80842,0.00012,19.28308]
[1777100759004,31.53,77498.64,0.0,-0.80845,0.00012,19.2811]
[1777100759032,31.53,77498.64,0.0,-0.80845,0.00012,19.2811]
[1777100759176,31.53,77498.64,0.0,-0.80845,0.00012,19.2811]
[1777100759277,31.53,77498.64,0.0,-0.80845,0.00012,19.2811]
[1777100759278,31.53,77498.64,0.0,-0.80844,0.00012,19.28154]
[1777100765188,31.53,77497.61,0.0,-0.80854,0.00012,19.27525]
[1777100765280,31.53,77497.61,0.0,-0.80854,0.00012,19.27525]
[1777100768695,31.53,77497.7,0.0,-0.8085,0.00012,19.27728]
[1777100768764,31.53,77497.7,0.0,-0.8085,0.00012,19.27728]
[1777100768785,31.53,77497.7,0.0,-0.8085,0.00012,19.27728]
[1777100769288,31.53,77497.83,0.0,-0.80848,0.00012,19.27862]
[1777100774323,31.54,77497.95,0.0,-0.80844,0.00012,19.28117]
[1777100776550,31.54,77498.2,0.0,-0.80841,0.00012,19.28343]
[1777100776774,31.54,77498.2,0.0,-0.80841,0.00012,19.28343]
[1777100777134,31.54,77498.2,0.0,-0.80841,0.00012,19.28343]
[1777100777276,31.54,77498.2,0.0,-0.80841,0.00012,19.28343]
[1777100777374,31.54,77498.2,0.0,-0.8084,0.00012,19.28406]
[1777100780231,31.54,77498.03,0.0,-0.80841,0.00012,19.28337]
[1777100780278,31.54,77498.03,0.0,-0.80841,0.00012,19.28337]
[1777100785401,31.54,77498.02,0.0,-0.80838,0.00012,19.28518]
[1777100789736,31.55,77498.7,0.0,-0.80827,0.00012,19.29172]
[1777100789783,31.55,77498.7,0.0,-0.80827,0.00012,19.29172]
[1777100789961,31.55,77498.7,0.0,-0.80827,0.00012,19.29172]
[1777100790025,31.55,77498.7,0.0,-0.80827,0.00012,19.29172]
[1777100790439,31.55,77498.72,0.0,-0.80822,0.00012,19.2949]
[1777100796481,31.59,77498.83,0.0,-0.80791,0.00012,19.31177]
[1777100799638,31.61,77498.78,0.0,-0.8078,0.00012,19.31844]
[1777100799773,31.61,77498.78,0.0,-0.8078,0.00012,19.31844]
[1777100802344,31.62,77499.0,0.0,-0.80767,0.00012,19.32689]
[1777100802528,31.64,77499.52,0.0,-0.8075,0.00012,19.33733]
[1777100807558,31.66,77500.91,0.0,-0.80718,0.00012,19.35754]
[1777100812595,31.66,77501.26,0.0,-0.80711,0.00012,19.36166]
[1777100813986,31.66,77501.26,0.0,-0.80711,0.00012,19.36166]
[1777100814029,31.66,77501.26,0.0,-0.80711,0.00012,19.36166]
[1777100814333,31.66,77501.26,0.0,-0.80711,0.00012,19.36166]
[1777100814434,31.67,77501.26,0.0,-0.80702,0.00012,19.3671]
[1777100814525,31.67,77501.26,0.0,-0.80702,0.00012,19.3671]
[1777100816529,31.67,77501.08,0.0,-0.80704,0.00012,19.36571]
[1777100816779,31.67,77501.08,0.0,-0.80704,0.00012,19.36571]
[1777100821104,31.69,77501.31,0.0,-0.80684,0.00012,19.37808]
[1777100821277,31.69,77501.31,0.0,-0.80684,0.00012,19.37808]
[1777100830729,31.7,77501.43,0.0,-0.80678,0.00012,19.382]
[1777100835018,31.7,77500.81,0.0,-0.80684,0.00012,19.37801]
[1777100835280,31.7,77500.81,0.0,-0.80684,0.00012,19.37801]
[1777100835358,31.7,77500.81,0.0,-0.80684,0.00012,19.37801]
[1777100835459,31.7,77501.18,0.0,-0.80679,0.00012,19.38141]
[1777100835536,31.7,77501.18,0.0,-0.80679,0.00012,19.38141]
[1777100842792,31.71,77501.17,0.0,-0.80677,0.00012,19.38266]
[1777100843020,31.71,77501.17,0.0,-0.80677,0.00012,19.38266]
[1777100849864,31.71,77501.25,0.0,-0.80671,0.00012,19.38588]
[1777100854899,31.71,77501.13,0.0,-0.80674,0.00012,19.3823]
[1777100860941,31.72,77501.83,0.0,-0.80663,0.00012,19.38924]
[1777100862869,31.72,77501.69,0.0,-0.80664,0.00012,19.3884]
[1777100863026,31.72,77501.69,0.0,-0.80664,0.00012,19.3884]
[1777100863341,31.72,77501.69,0.0,-0.80664,0.00012,19.3884]
[1777100863527,31.72,77501.69,0.0,-0.80664,0.00012,19.3884]
[1777100863373,31.72,77501.36,0.0,-0.80668,0.00012,19.3861]
[1777100868997,31.72,77501.63,0.0,-0.80662,0.00012,19.38967]
[1777100876047,31.72,77501.62,0.0,-0.80659,0.00012,19.39129]
[1777100885111,31.73,77501.61,0.0,-0.80656,0.00012,19.39336]
[1777100890146,31.73,77500.77,0.0,-0.80664,0.00012,19.38805]
[1777100891393,31.73,77500.77,0.0,-0.80664,0.00012,19.38805]
[1777100891532,31.73,77500.77,0.0,-0.80664,0.00012,19.38805]
[1777100898202,31.74,77501.26,0.0,-0.80655,0.00012,19.39374]
[1777100902587,31.74,77501.17,0.0,-0.80655,0.00012,19.39375]
[1777100902774,31.74,77501.17,0.0,-0.80655,0.00012,19.39375]
[1777100902921,31.74,77501.17,0.0,-0.80655,0.00012,19.39375]
[1777100903025,31.74,77501.17,0.0,-0.80655,0.00012,19.39375]
[1777100903237,31.74,77501.38,0.0,-0.80652,0.00012,19.39585]
[1777100909279,31.74,77501.38,0.0,-0.80649,0.00012,19.39726]
[1777100914314,31.74,77501.61,0.0,-0.80647,0.00012,19.39628]
[1777100920356,31.75,77501.41,0.0,-0.80648,0.00012,19.39613]
[1777100926398,31.75,77501.57,0.0,-0.80643,0.00012,19.39876]
[1777100929657,31.75,77501.57,0.0,-0.80642,0.00012,19.39945]
[1777100929776,31.75,77501.57,0.0,-0.80642,0.00012,19.39945]
[1777100935832,31.75,77501.83,0.0,-0.80637,0.00012,19.40259]
[1777100935842,31.75,77501.83,0.0,-0.80637,0.00012,19.40259]
[1777100936024,31.75,77501.83,0.0,-0.80637,0.00012,19.40259]
[1777100936029,31.75,77501.83,0.0,-0.80636,0.00012,19.40304]
[1777100941503,31.76,77502.02,0.0,-0.80632,0.00012,19.40563]
[1777100946538,31.76,77501.7,0.0,-0.80634,0.00012,19.40427]
[1777100947166,31.76,77501.7,0.0,-0.80634,0.00012,19.40427]
[1777100947282,31.76,77501.7,0.0,-0.80634,0.00012,19.40427]
[1777100949045,31.76,77501.36,0.0,-0.80638,0.00012,19.40209]
[1777100949270,31.76,77501.36,0.0,-0.80638,0.00012,19.40209]
[1777100949559,31.76,77501.08,0.0,-0.80641,0.00012,19.40015]
[1777100956610,31.76,77501.2,0.0,-0.80637,0.00012,19.40265]
[1777100960353,31.77,77502.55,0.0,-0.80619,0.00012,19.41372]
[1777100960528,31.77,77502.55,0.0,-0.80619,0.00012,19.41372]
[1777100965676,31.77,77502.48,0.0,-0.80618,0.00012,19.41443]
[1777100972726,31.77,77502.09,0.0,-0.80623,0.00012,19.40895]
[1777100979775,31.77,77502.5,0.0,-0.80616,0.00012,19.41359]
[1777100981847,31.77,77501.54,0.0,-0.80627,0.00012,19.40639]
[1777100982028,31.77,77501.54,0.0,-0.80627,0.00012,19.40639]
[1777100982037,31.77,77501.54,0.0,-0.80627,0.00012,19.40639]
[1777100982277,31.77,77501.54,0.0,-0.80627,0.00012,19.40639]
[1777100982309,31.78,77501.31,0.0,-0.80629,0.00012,19.40504]
[1777100987831,31.78,77497.89,0.0,-0.8067,0.00012,19.3794]
[1777100989286,31.78,77497.89,0.0,-0.8067,0.00012,19.3794]
[1777100989530,31.78,77497.89,0.0,-0.8067,0.00012,19.3794]
[1777100994880,31.78,77495.97,0.0,-0.80691,0.00012,19.36573]
[1777100996894,31.78,77480.77,0.0,-0.80876,0.00012,19.24857]
[1777100998842,31.78,77480.51,0.0,-0.80879,0.00012,19.24674]
[1777100998974,31.78,77480.51,0.0,-0.80879,0.00012,19.24674]
[1777100999032,31.78,77480.51,0.0,-0.80879,0.00012,19.24674]
[1777100999064,31.78,77480.77,0.0,-0.80874,0.00012,19.24938]
[1777101002044,31.78,77483.34,0.0,-0.80843,0.00012,19.26957]
[1777101002277,31.78,77483.34,0.0,-0.80843,0.00012,19.26957]
[1777101007973,31.79,77483.55,0.0,-0.80837,0.00012,19.2733]
[1777101012001,31.79,77489.05,0.0,-0.80767,0.00012,19.31731]
[1777101013642,31.79,77489.05,0.0,-0.80767,0.00012,19.31731]
[1777101013778,31.79,77489.96,0.0,-0.80756,0.00012,19.32458]
[1777101013797,31.79,77489.96,0.0,-0.80756,0.00012,19.32458]
[1777101014021,31.79,77489.96,0.0,-0.80756,0.00012,19.32458]
[1777101014122,31.79,77489.44,0.0,-0.80762,0.00012,19.3208]
[1777101016031,31.79,77489.47,0.0,-0.80761,0.00012,19.32126]
[1777101016276,31.79,77489.47,0.0,-0.80761,0.00012,19.32126]
[1777101022071,31.79,77490.09,0.0,-0.80751,0.00012,19.32756]
[1777101027106,31.8,77491.49,0.0,-0.80733,0.00012,19.33935]
[1777101029241,31.8,77491.64,0.0,-0.8073,0.00012,19.34069]
[1777101029276,31.8,77491.64,0.0,-0.8073,0.00012,19.34069]
[1777101029402,31.8,77491.64,0.0,-0.8073,0.00012,19.34069]
[1777101029530,31.8,77491.64,0.0,-0.8073,0.00012,19.34069]
[1777101029615,31.8,77491.51,0.0,-0.80732,0.00012,19.33986]
[1777101035161,31.8,77491.49,0.0,-0.80733,0.00012,19.33677]
[1777101038595,31.8,77490.71,0.0,-0.80742,0.00012,19.33107]
[1777101038775,31.8,77489.23,0.0,-0.8076,0.00012,19.31981]
[1777101044225,31.8,77488.33,0.0,-0.80769,0.00012,19.31396]
[1777101050267,31.81,77488.15,0.0,-0.80769,0.00012,19.31366]
[1777101056309,31.81,77489.08,0.0,-0.80756,0.00012,19.3219]
[1777101056928,31.81,77489.08,0.0,-0.80756,0.00012,19.3219]
[1777101057035,31.81,77489.08,0.0,-0.80756,0.00012,19.3219]
[1777101057192,31.81,77489.08,0.0,-0.80756,0.00012,19.3219]
[1777101057278,31.81,77489.08,0.0,-0.80756,0.00012,19.3219]
[1777101057315,31.81,77489.73,0.0,-0.80748,0.00012,19.32708]
[1777101064784,31.81,77491.16,0.0,-0.80728,0.00012,19.33971]
[1777101070408,31.81,77491.44,0.0,-0.80723,0.00012,19.34326]
[1777101077457,31.82,77490.89,0.0,-0.80727,0.00012,19.34065]
[1777101082492,31.82,77491.15,0.0,-0.80722,0.00012,19.34382]
[1777101087526,31.82,77494.57,0.0,-0.80678,0.00012,19.37134]
[1777101088611,31.82,77494.57,0.0,-0.80678,0.00012,19.37134]
[1777101088781,31.82,77496.5,0.0,-0.80654,0.00012,19.38642]
[1777101088980,31.82,77496.5,0.0,-0.80654,0.00012,19.38642]
[1777101089028,31.82,77496.5,0.0,-0.80654,0.00012,19.38642]
[1777101089541,31.82,77496.76,0.0,-0.80651,0.00012,19.3886]
[1777101094575,31.83,77496.82,0.0,-0.80651,0.00012,19.38604]
[1777101097958,31.83,77496.82,0.0,-0.80651,0.00012,19.38604]
[1777101098025,31.83,77496.82,0.0,-0.80651,0.00012,19.38604]
[1777101103089,31.85,77498.4,0.0,-0.80614,0.00012,19.40899]
[1777101103274,31.85,77498.4,0.0,-0.80614,0.00012,19.40899]
[1777101103492,31.85,77498.4,0.0,-0.80614,0.00012,19.40899]
[1777101103532,31.85,77498.4,0.0,-0.80614,0.00012,19.40899]
[1777101103640,31.85,77498.08,0.0,-0.80618,0.00012,19.40672]
[1777101108674,31.85,77499.23,0.0,-0.80602,0.00012,19.41655]
[1777101113390,31.85,77499.77,0.0,-0.80595,0.00012,19.42131]
[1777101113537,31.85,77499.77,0.0,-0.80595,0.00012,19.42131]
[1777101118743,31.85,77503.36,0.0,-0.80549,0.00012,19.45023]
[1777101119395,31.85,77503.36,0.0,-0.80549,0.00012,19.45023]
[1777101119525,31.85,77503.36,0.0,-0.80549,0.00012,19.45023]
[1777101119546,31.85,77503.36,0.0,-0.80549,0.00012,19.45023]
[1777101119781,31.85,77503.36,0.0,-0.80549,0.00012,19.45023]
[1777101119751,31.86,77503.1,0.0,-0.80552,0.00012,19.44839]
[1777101124785,31.86,77504.5,0.0,-0.80533,0.00012,19.45995]
[1777101133849,31.86,77505.09,0.0,-0.80524,0.00012,19.46573]
[1777101135115,31.86,77505.09,0.0,-0.80524,0.00012,19.46573]
[1777101135276,31.86,77505.09,0.0,-0.80524,0.00012,19.46573]
[1777101141487,31.86,77505.03,0.0,-0.80523,0.00012,19.46625]
[1777101141529,31.86,77505.03,0.0,-0.80523,0.00012,19.46625]
[1777101142087,31.86,77505.03,0.0,-0.80522,0.00012,19.46659]
[1777101142280,31.86,77505.03,0.0,-0.80522,0.00012,19.46659]
[1777101142373,31.86,77505.28,0.0,-0.80519,0.00012,19.46868]
[1777101147950,31.86,77505.5,0.0,-0.80515,0.00012,19.4712]
[1777101149015,31.86,77505.5,0.0,-0.80515,0.00012,19.4712]
[1777101149273,31.86,77505.5,0.0,-0.80515,0.00012,19.4712]
[1777101155000,31.87,77505.59,0.0,-0.80515,0.00012,19.46917]
[1777101160036,31.87,77507.18,0.0,-0.80494,0.00012,19.48228]
[1777101165070,31.87,77507.16,0.0,-0.80493,0.00012,19.48293]
[1777101170106,31.87,77506.77,0.0,-0.80496,0.00012,19.48074]
[1777101170960,31.87,77506.77,0.0,-0.80496,0.00012,19.48074]
[1777101171022,31.87,77506.77,0.0,-0.80496,0.00012,19.48074]
[1777101171821,31.87,77506.77,0.0,-0.80496,0.00012,19.48074]
[1777101172027,31.87,77506.46,0.0,-0.805,0.00012,19.47852]
[1777101172120,31.87,77506.81,0.0,-0.80495,0.00012,19.48138]
[1777101177154,31.88,77506.79,0.0,-0.80494,0.00012,19.48221]
[1777101182185,31.88,77506.5,0.0,-0.80496,0.00012,19.48062]
[1777101182275,31.88,77506.5,0.0,-0.80496,0.00012,19.48062]
[1777101182337,31.88,77499.28,0.0,-0.80584,0.00012,19.42527]
[1777101184204,31.88,77497.08,0.0,-0.8061,0.00012,19.40883]
[1777101189238,31.88,77497.14,0.0,-0.80608,0.00012,19.41051]
[1777101194273,31.88,77496.77,0.0,-0.8061,0.00012,19.40884]
[1777101199308,31.89,77496.79,0.0,-0.80608,0.00012,19.41012]
[1777101201016,31.89,77500.49,0.0,-0.80563,0.00012,19.4388]
[1777101201275,31.89,77500.49,0.0,-0.80563,0.00012,19.4388]
[1777101201844,31.89,77500.49,0.0,-0.80563,0.00012,19.4388]
[1777101202031,31.89,77502.62,0.0,-0.80536,0.00012,19.45536]
[1777101202330,31.89,77502.49,0.0,-0.80538,0.00012,19.45453]
[1777101208372,31.89,77502.41,0.0,-0.80537,0.00012,19.45489]
[1777101210640,31.89,77502.41,0.0,-0.80537,0.00012,19.45489]
[1777101210774,31.89,77502.41,0.0,-0.80537,0.00012,19.45489]
[1777101216428,31.89,77502.75,0.0,-0.80533,0.00012,19.45486]
[1777101221463,31.89,77502.61,0.0,-0.80534,0.00012,19.45458]
[1777101225914,31.89,77502.56,0.0,-0.80534,0.00012,19.4545]
[1777101226021,31.89,77502.56,0.0,-0.80534,0.00012,19.4545]
[1777101227257,31.89,77503.64,0.0,-0.8052,0.00012,19.46327]
[1777101227283,31.89,77503.64,0.0,-0.8052,0.00012,19.46327]
[1777101227504,31.9,77503.4,0.0,-0.80523,0.00012,19.46157]
[1777101231963,31.9,77503.76,0.0,-0.80517,0.00012,19.46492]
[1777101240596,31.9,77505.06,0.0,-0.805,0.00012,19.47606]
[1777101241915,31.9,77505.06,0.0,-0.805,0.00012,19.47606]
[1777101242028,31.9,77504.25,0.0,-0.80509,0.00012,19.46997]
[1777101242609,31.9,77505.3,0.0,-0.80496,0.00012,19.47817]
[1777101247645,31.9,77505.27,0.0,-0.80495,0.00012,19.47858]
[1777101254694,31.9,77505.32,0.0,-0.80493,0.00012,19.47985]
[1777101260750,31.9,77505.54,0.0,-0.80489,0.00012,19.4823]
[1777101265830,31.91,77505.31,0.0,-0.80491,0.00012,19.48117]
[1777101272840,31.91,77505.35,0.0,-0.80492,0.00012,19.47842]
[1777101277878,31.91,77505.54,0.0,-0.80489,0.00012,19.48053]
[1777101288954,31.91,77505.22,0.0,-0.8049,0.00012,19.47948]
[1777101296009,31.91,77505.2,0.0,-0.80489,0.00012,19.48021]
[1777101301038,31.92,77504.04,0.0,-0.80502,0.00012,19.47193]
[1777101306074,31.92,77500.84,0.0,-0.8054,0.00012,19.44815]
[1777101311108,31.92,77500.63,0.0,-0.80541,0.00012,19.44734]
[1777101316143,31.92,77500.81,0.0,-0.80538,0.00012,19.4495]
[1777101321178,31.92,77500.25,0.0,-0.80544,0.00012,19.44567]
[1777101326214,31.92,77500.26,0.0,-0.80544,0.00012,19.44577]
[1777101331250,31.92,77500.27,0.0,-0.80546,0.00012,19.44192]
[1777101336286,31.92,77500.82,0.0,-0.8054,0.00012,19.44615]
[1777101341321,31.92,77500.43,0.0,-0.80543,0.00012,19.44403]
[1777101346356,31.92,77502.1,0.0,-0.80521,0.00012,19.45753]
[1777101351391,31.93,77501.71,0.0,-0.80525,0.00012,19.45517]
[1777101356426,31.93,77501.83,0.0,-0.80523,0.00012,19.45674]
[1777101361460,31.93,77501.89,0.0,-0.80521,0.00012,19.45783]
[1777101366496,31.93,77501.57,0.0,-0.80524,0.00012,19.4557]
[1777101371531,31.93,77501.54,0.0,-0.80524,0.00012,19.4561]
[1777101377573,31.93,77501.76,0.0,-0.8052,0.00012,19.45822]
[1777101382609,31.93,77501.59,0.0,-0.80522,0.00012,19.45722]
[1777101387643,31.93,77501.59,0.0,-0.80522,0.00012,19.45706]
[1777101392679,31.93,77503.06,0.0,-0.80507,0.00012,19.46432]
[1777101397713,31.93,77503.67,0.0,-0.80499,0.00012,19.46925]
[1777101403757,31.93,77504.08,0.0,-0.80494,0.00012,19.47267]
[1777101408791,31.93,77504.63,0.0,-0.80486,0.00012,19.47728]
[1777101416849,31.94,77504.37,0.0,-0.80488,0.00012,19.47612]
[1777101421884,31.94,77506.94,0.0,-0.80456,0.00012,19.49636]
[1777101427944,31.94,77507.23,0.0,-0.80451,0.00012,19.49909]
[1777101432978,31.94,77508.04,0.0,-0.80441,0.00012,19.50571]
[1777101438014,31.94,77508.05,0.0,-0.8044,0.00012,19.50619]
[1777101443049,31.94,77508.21,0.0,-0.80437,0.00012,19.50784]
[1777101448084,31.94,77508.79,0.0,-0.8043,0.00012,19.51272]
[1777101451104,31.94,77513.85,0.0,-0.8037,0.00012,19.54778]
[1777101456140,31.94,77515.96,0.0,-0.80344,0.00012,19.56416]
[1777101461174,31.94,77515.68,0.0,-0.80347,0.00012,19.56234]
[1777101466209,31.94,77515.84,0.0,-0.80344,0.00012,19.56392]
[1777101471244,31.94,77515.6,0.0,-0.80346,0.00012,19.56244]
[1777101476280,31.95,77520.39,0.0,-0.80287,0.00012,19.59943]
[1777101481315,31.95,77522.67,0.0,-0.80258,0.00012,19.61736]
[1777101486349,31.95,77519.83,0.0,-0.80291,0.00012,19.59666]
[1777101491384,31.95,77518.02,0.0,-0.80312,0.00012,19.58405]
[1777101496420,31.95,77518.62,0.0,-0.80302,0.00012,19.58994]
[1777101501455,31.96,77519.08,0.0,-0.80294,0.00012,19.59474]
[1777101506490,31.96,77521.15,0.0,-0.80267,0.00012,19.61184]
[1777101511525,31.96,77523.79,0.0,-0.80235,0.00012,19.62913]
[1777101516560,31.96,77525.67,0.0,-0.8021,0.00012,19.64453]
[1777101521595,31.97,77525.61,0.0,-0.8021,0.00012,19.64496]
[1777101526630,31.97,77525.39,0.0,-0.80211,0.00012,19.64405]
[1777101532671,31.97,77525.35,0.0,-0.8021,0.00012,19.64457]
[1777101537707,31.97,77525.88,0.0,-0.80203,0.00012,19.64924]
[1777101543749,31.97,77525.92,0.0,-0.80201,0.00012,19.6502]
[1777101549791,31.97,77525.78,0.0,-0.80202,0.00012,19.64971]
[1777101555833,31.97,77525.66,0.0,-0.80202,0.00012,19.64932]
[1777101560869,31.97,77526.11,0.0,-0.80197,0.00012,19.65261]
[1777101566910,31.97,77526.11,0.0,-0.80197,0.00012,19.6525]
[1777101572953,31.98,77525.86,0.0,-0.80202,0.00012,19.64708]
[1777101576981,31.98,77530.47,0.0,-0.80146,0.00012,19.68233]
[1777101584030,31.97,77530.56,0.0,-0.80145,0.00012,19.68267]
[1777101595107,31.97,77532.55,0.0,-0.8012,0.00012,19.69805]
[1777101600142,31.98,77532.93,0.0,-0.80115,0.00012,19.70104]
[1777101606184,31.98,77532.8,0.0,-0.80117,0.00012,19.70016]
[1777101612226,31.98,77532.79,0.0,-0.80117,0.00012,19.70022]
[1777101617261,31.98,77533.1,0.0,-0.80113,0.00012,19.70271]
[1777101622296,31.98,77533.07,0.0,-0.80113,0.00012,19.70223]
[1777101628343,31.97,77532.93,0.0,-0.80117,0.00012,19.7002]
[1777101633377,31.97,77532.88,0.0,-0.80121,0.00012,19.69513]
[1777101640427,31.97,77532.92,0.0,-0.80123,0.00012,19.6944]
[1777101645462,31.97,77532.82,0.0,-0.80125,0.00012,19.69291]
[1777101651504,31.97,77533.19,0.0,-0.80122,0.00012,19.69488]
[1777101658553,31.96,77532.95,0.0,-0.80127,0.00012,19.69207]
[1777101663588,31.96,77532.86,0.0,-0.80129,0.00012,19.6907]
[1777101668624,31.96,77533.14,0.0,-0.80126,0.00012,19.69217]
[1777101673659,31.96,77532.86,0.0,-0.80131,0.00012,19.68937]
[1777101678693,31.96,77533.4,0.0,-0.80126,0.00012,19.69272]
[1777101683729,31.96,77529.2,0.0,-0.80179,0.00012,19.66003]
[1777101688768,31.96,77528.45,0.0,-0.80187,0.00012,19.65458]
[1777101695814,31.96,77528.88,0.0,-0.80185,0.00012,19.65367]
[1777101700850,31.96,77528.99,0.0,-0.80183,0.00012,19.65478]
[1777101708906,31.96,77528.74,0.0,-0.80188,0.00012,19.65206]
[1777101713946,31.95,77525.86,0.0,-0.80224,0.00012,19.62951]
[1777101718980,31.95,77524.11,0.0,-0.80246,0.00012,19.61574]
[1777101724017,31.95,77524.16,0.0,-0.80247,0.00012,19.61571]
[1777101729053,31.95,77525.7,0.0,-0.80228,0.00012,19.62703]
[1777101732074,31.95,77530.18,0.0,-0.80174,0.00012,19.66092]
[1777101737108,31.95,77530.02,0.0,-0.80177,0.00012,19.65914]
[1777101742144,31.95,77530.16,0.0,-0.80176,0.00012,19.65947]
[1777101747179,31.95,77530.06,0.0,-0.80179,0.00012,19.65798]
[1777101754228,31.94,77530.09,0.0,-0.80183,0.00012,19.65326]
[1777101760270,31.94,77530.83,0.0,-0.80175,0.00012,19.65808]
[1777101765305,31.94,77533.5,0.0,-0.80143,0.00012,19.67771]
[1777101772353,31.94,77533.15,0.0,-0.80149,0.00012,19.67395]
[1777101777389,31.94,77533.0,0.0,-0.80152,0.00012,19.67208]
[1777101783435,31.93,77533.2,0.0,-0.80151,0.00012,19.6728]
[1777101788470,31.93,77532.83,0.0,-0.80157,0.00012,19.66934]
[1777101794512,31.93,77533.59,0.0,-0.80149,0.00012,19.67442]
[1777101799549,31.93,77533.09,0.0,-0.80156,0.00012,19.67002]
[1777101804584,31.93,77533.33,0.0,-0.80154,0.00012,19.67131]
[1777101812640,31.93,77533.19,0.0,-0.8016,0.00012,19.66546]
[1777101817675,31.93,77533.03,0.0,-0.80163,0.00012,19.66375]
[1777101822710,31.93,77533.17,0.0,-0.80162,0.00012,19.66435]
[1777101827745,31.92,77534.07,0.0,-0.80151,0.00012,19.67076]
[1777101832780,31.92,77533.33,0.0,-0.80161,0.00012,19.66463]
[1777101837817,31.92,77532.66,0.0,-0.8017,0.00012,19.65907]
[1777101843858,31.92,77532.61,0.0,-0.80172,0.00012,19.6581]
[1777101854936,31.92,77532.82,0.0,-0.80171,0.00012,19.65883]
[1777101859971,31.92,77536.74,0.0,-0.80122,0.00012,19.68888]
[1777101865154,31.92,77540.41,0.0,-0.80076,0.00012,19.7172]
[1777101871047,31.92,77543.53,0.0,-0.8004,0.00012,19.73716]
[1777101876082,31.92,77544.25,0.0,-0.80031,0.00012,19.74258]
[1777101878920,31.92,77544.75,0.0,-0.80025,0.00012,19.74634]
[1777101880782,31.92,77544.84,0.0,-0.80024,0.00012,19.74696]
[1777101881810,31.92,77546.41,0.0,-0.80005,0.00012,19.75891]
[1777101882025,31.92,77546.41,0.0,-0.80005,0.00012,19.75891]
[1777101882125,31.92,77546.77,0.0,-0.80001,0.00012,19.7616]
[1777101885200,31.92,77548.92,0.0,-0.79974,0.00012,19.77789]
[1777101885279,31.92,77548.92,0.0,-0.79974,0.00012,19.77789]
[1777101892195,31.92,77550.13,0.0,-0.7996,0.00012,19.78631]
[1777101893660,31.92,77550.14,0.0,-0.7996,0.00012,19.78629]
[1777101893779,31.92,77550.14,0.0,-0.7996,0.00012,19.78629]
[1777101893899,31.92,77550.14,0.0,-0.7996,0.00012,19.78629]
[1777101894027,31.92,77550.14,0.0,-0.7996,0.00012,19.78629]
[1777101894209,31.92,77550.16,0.0,-0.7996,0.00012,19.78634]
[1777101900251,31.92,77550.16,0.0,-0.79961,0.00012,19.78574]
[1777101902700,31.91,77550.22,0.0,-0.79961,0.00012,19.786]
[1777101902779,31.91,77550.22,0.0,-0.79961,0.00012,19.786]
[1777101903265,31.91,77550.22,0.0,-0.79961,0.00012,19.786]
[1777101903276,31.91,77550.22,0.0,-0.79961,0.00012,19.786]
[1777101903366,31.91,77550.22,0.0,-0.79961,0.00012,19.7859]
[1777101910321,31.91,77550.19,0.0,-0.79963,0.00012,19.78498]
[1777101915356,31.91,77550.13,0.0,-0.79964,0.00012,19.78403]
[1777101920391,31.91,77550.77,0.0,-0.79957,0.00012,19.78844]
[1777101925426,31.91,77550.56,0.0,-0.7996,0.00012,19.78636]
[1777101928197,31.91,77550.56,0.0,-0.79961,0.00012,19.78617]
[1777101928278,31.91,77550.56,0.0,-0.79961,0.00012,19.78617]
[1777101928447,31.91,77550.6,0.0,-0.7996,0.00012,19.78638]
[1777101928802,31.91,77550.6,0.0,-0.7996,0.00012,19.78638]
[1777101929029,31.91,77550.6,0.0,-0.7996,0.00012,19.78638]
[1777101943552,31.91,77550.21,0.0,-0.7997,0.00012,19.77822]
[1777101948587,31.91,77550.24,0.0,-0.7997,0.00012,19.77814]
[1777101958657,31.9,77550.47,0.0,-0.79968,0.00012,19.7794]
[1777101967720,31.9,77550.64,0.0,-0.79967,0.00012,19.78035]
[1777101973763,31.9,77550.65,0.0,-0.79967,0.00012,19.78028]
[1777101976899,31.9,77550.46,0.0,-0.79969,0.00012,19.7788]
[1777101977026,31.9,77550.46,0.0,-0.79969,0.00012,19.7788]
[1777101977485,31.9,77550.46,0.0,-0.79969,0.00012,19.7788]
[1777101977533,31.9,77550.46,0.0,-0.79969,0.00012,19.7788]
[1777101977587,31.9,77550.46,0.0,-0.7997,0.00012,19.77821]
[1777101983439,31.9,77550.5,0.0,-0.7997,0.00012,19.77813]
[1777101989651,31.9,77548.96,0.0,-0.79992,0.00012,19.76508]
[1777101988880,31.9,77536.59,0.0,-0.80146,0.00012,19.67031]
[1777101989778,31.9,77536.59,0.0,-0.80146,0.00012,19.67031]
[1777101990287,31.9,77536.59,0.0,-0.80146,0.00012,19.67031]
[1777101990525,31.9,77536.59,0.0,-0.80146,0.00012,19.67031]
[1777101990556,31.9,77536.62,0.0,-0.80146,0.00012,19.67026]
[1777101991055,31.9,77536.62,0.0,-0.80146,0.00012,19.67026]
[1777101991277,31.9,77536.62,0.0,-0.80146,0.00012,19.67026]
[1777101995992,31.9,77534.16,0.0,-0.80179,0.00012,19.6473]
[1777101996022,31.9,77534.16,0.0,-0.80179,0.00012,19.6473]
[1777101996528,31.9,77534.16,0.0,-0.80179,0.00012,19.6473]
[1777101996581,31.9,77533.08,0.0,-0.80193,0.00012,19.63895]
[1777101996778,31.9,77533.08,0.0,-0.80193,0.00012,19.63895]
[1777101999633,31.9,77532.97,0.0,-0.80194,0.00012,19.63811]
[1777101999778,31.9,77532.66,0.0,-0.80198,0.00012,19.63568]
[1777102004994,31.9,77532.2,0.0,-0.80204,0.00012,19.63198]
[1777102012042,31.9,77531.93,0.0,-0.80208,0.00012,19.62963]
[1777102015355,31.9,77532.19,0.0,-0.80205,0.00012,19.63159]
[1777102015526,31.9,77532.19,0.0,-0.80205,0.00012,19.63159]
[1777102015621,31.9,77532.13,0.0,-0.80206,0.00012,19.63105]
[1777102016203,31.9,77532.13,0.0,-0.80206,0.00012,19.63105]
[1777102016279,31.9,77532.13,0.0,-0.80206,0.00012,19.63105]
[1777102017538,31.9,77532.13,0.0,-0.80206,0.00012,19.63102]
[1777102017772,31.9,77532.13,0.0,-0.80206,0.00012,19.63098]
[1777102023091,31.9,77528.7,0.0,-0.80248,0.00012,19.60457]
[1777102023280,31.9,77528.7,0.0,-0.80248,0.00012,19.60457]
[1777102032183,31.89,77529.86,0.0,-0.80234,0.00012,19.61324]
[1777102032920,31.89,77529.86,0.0,-0.80234,0.00012,19.61324]
[1777102033026,31.89,77529.86,0.0,-0.80234,0.00012,19.61324]
[1777102033190,31.89,77528.93,0.0,-0.80246,0.00012,19.60607]
[1777102033827,31.89,77528.93,0.0,-0.80246,0.00012,19.60607]
[1777102034028,31.89,77528.93,0.0,-0.80246,0.00012,19.60607]
[1777102037468,31.89,77529.89,0.0,-0.80234,0.00012,19.61333]
[1777102037522,31.89,77529.89,0.0,-0.80234,0.00012,19.61333]
[1777102037569,31.89,77536.01,0.0,-0.80158,0.00012,19.66035]
[1777102038472,31.89,77536.01,0.0,-0.80158,0.00012,19.66035]
[1777102038531,31.89,77536.01,0.0,-0.80158,0.00012,19.66035]
[1777102039736,31.89,77537.61,0.0,-0.80138,0.00012,19.67268]
[1777102039775,31.9,77539.79,0.0,-0.80111,0.00012,19.68944]
[1777102043114,31.9,77541.68,0.0,-0.80087,0.00012,19.70404]
[1777102043274,31.9,77541.68,0.0,-0.80087,0.00012,19.70404]
[1777102049302,31.9,77541.69,0.0,-0.80087,0.00012,19.70443]
[1777102054362,31.9,77541.97,0.0,-0.80086,0.00012,19.70285]
[1777102054526,31.9,77541.97,0.0,-0.80086,0.00012,19.70285]
[1777102054621,31.9,77542.0,0.0,-0.80085,0.00012,19.70313]
[1777102055544,31.9,77542.0,0.0,-0.80085,0.00012,19.70313]
[1777102055788,31.9,77542.0,0.0,-0.80085,0.00012,19.70318]
[1777102059815,31.9,77539.01,0.0,-0.80122,0.00012,19.68055]
[1777102060029,31.9,77539.01,0.0,-0.80122,0.00012,19.68055]
[1777102062520,31.9,77539.65,0.0,-0.80114,0.00012,19.6856]
[1777102062668,31.9,77539.48,0.0,-0.80116,0.00012,19.68437]
[1777102062782,31.9,77539.48,0.0,-0.80116,0.00012,19.68437]
[1777102063401,31.9,77539.39,0.0,-0.80117,0.00012,19.68375]
[1777102069443,31.9,77539.73,0.0,-0.80112,0.00012,19.68679]
[1777102074478,31.9,77539.53,0.0,-0.80114,0.00012,19.68563]
[1777102079072,31.9,77539.35,0.0,-0.80115,0.00012,19.68455]
[1777102079282,31.9,77539.35,0.0,-0.80115,0.00012,19.68455]
[1777102084548,31.9,77539.35,0.0,-0.80115,0.00012,19.685]
[1777102089583,31.9,77539.91,0.0,-0.80107,0.00012,19.68965]
[1777102096632,31.9,77540.12,0.0,-0.80106,0.00012,19.69059]
[1777102098324,31.9,77540.67,0.0,-0.80099,0.00012,19.69468]
[1777102098525,31.9,77540.67,0.0,-0.80099,0.00012,19.69468]
[1777102098646,31.9,77541.37,0.0,-0.8009,0.00012,19.69991]
[1777102099616,31.9,77541.37,0.0,-0.8009,0.00012,19.69991]
[1777102099777,31.9,77541.37,0.0,-0.8009,0.00012,19.69991]
[1777102109723,31.9,77540.82,0.0,-0.801,0.00012,19.69436]
[1777102112122,31.9,77543.19,0.0,-0.80073,0.00012,19.70832]
[1777102112274,31.9,77543.19,0.0,-0.80073,0.00012,19.70832]
[1777102112744,31.9,77546.95,0.0,-0.80027,0.00012,19.73712]
[1777102113765,31.9,77546.95,0.0,-0.80027,0.00012,19.73712]
[1777102114030,31.9,77546.77,0.0,-0.80029,0.00012,19.73576]
[1777102119792,31.9,77546.74,0.0,-0.8003,0.00012,19.73529]
[1777102122858,31.9,77545.06,0.0,-0.80051,0.00012,19.72233]
[1777102123023,31.9,77545.06,0.0,-0.80051,0.00012,19.72233]
[1777102123821,31.9,77545.27,0.0,-0.80048,0.00012,19.72379]
[1777102128857,31.9,77545.64,0.0,-0.80044,0.00012,19.72665]
[1777102131658,31.9,77545.64,0.0,-0.80044,0.00012,19.72665]
[1777102131777,31.9,77545.64,0.0,-0.80044,0.00012,19.72665]
[1777102133978,31.9,77545.74,0.0,-0.80043,0.00012,19.72704]
[1777102134019,31.9,77545.74,0.0,-0.80043,0.00012,19.72704]
[1777102140484,31.9,77545.78,0.0,-0.80042,0.00012,19.72743]
[1777102140520,31.9,77545.78,0.0,-0.80042,0.00012,19.72743]
[1777102140594,31.9,77545.78,0.0,-0.80042,0.00012,19.72761]
[1777102141138,31.9,77545.78,0.0,-0.80042,0.00012,19.72761]
[1777102141279,31.9,77545.78,0.0,-0.80042,0.00012,19.72761]
[1777102146139,31.9,77546.01,0.0,-0.80039,0.00012,19.72963]
[1777102146277,31.9,77546.01,0.0,-0.80039,0.00012,19.72963]
[1777102151673,31.9,77546.04,0.0,-0.80038,0.00012,19.73006]
[1777102151770,31.9,77546.04,0.0,-0.80038,0.00012,19.73006]
[1777102151774,31.9,77546.04,0.0,-0.80038,0.00012,19.73033]
[1777102152627,31.9,77546.04,0.0,-0.80038,0.00012,19.73033]
[1777102152780,31.9,77546.04,0.0,-0.80038,0.00012,19.73033]
[1777102158060,31.9,77546.02,0.0,-0.80037,0.00012,19.73057]
[1777102160456,31.9,77546.02,0.0,-0.80037,0.00012,19.73057]
[1777102161625,31.9,77546.02,0.0,-0.80037,0.00012,19.73076]
[1777102161777,31.9,77546.02,0.0,-0.80037,0.00012,19.73076]
[1777102166717,31.9,77545.59,0.0,-0.80042,0.00012,19.72766]
[1777102166786,31.9,77545.59,0.0,-0.80042,0.00012,19.72766]
[1777102173009,31.9,77545.38,0.0,-0.80044,0.00012,19.72641]
[1777102173023,31.9,77545.38,0.0,-0.80044,0.00012,19.72641]
[1777102177434,31.9,77543.76,0.0,-0.80066,0.00012,19.71056]
[1777102177527,31.9,77543.76,0.0,-0.80066,0.00012,19.71056]
[1777102183622,31.9,77541.98,0.0,-0.80087,0.00012,19.69734]
[1777102183780,31.9,77541.98,0.0,-0.80087,0.00012,19.69734]
[1777102189279,31.9,77539.03,0.0,-0.80123,0.00012,19.67545]
[1777102191293,31.9,77532.46,0.0,-0.80204,0.00012,19.62528]
[1777102192300,31.9,77527.81,0.0,-0.80261,0.00012,19.58985]
[1777102192946,31.9,77527.81,0.0,-0.80261,0.00012,19.58985]
[1777102193024,31.9,77527.81,0.0,-0.80261,0.00012,19.58985]
[1777102195321,31.9,77536.75,0.0,-0.8015,0.00012,19.65858]
[1777102196328,31.91,77541.91,0.0,-0.80086,0.00012,19.69842]
[1777102198342,31.91,77552.32,0.0,-0.79956,0.00012,19.77812]
[1777102199206,31.91,77552.32,0.0,-0.79956,0.00012,19.77812]
[1777102199349,31.91,77558.57,0.0,-0.79878,0.00012,19.826]
[1777102200356,31.91,77562.62,0.0,-0.79827,0.00012,19.857]
[1777102201135,31.91,77562.62,0.0,-0.79827,0.00012,19.857]
[1777102201279,31.91,77562.62,0.0,-0.79827,0.00012,19.857]
[1777102203377,31.91,77554.05,0.0,-0.79933,0.00012,19.7919]
[1777102206226,31.91,77551.65,0.0,-0.79963,0.00012,19.77392]
[1777102206335,31.91,77551.65,0.0,-0.79963,0.00012,19.77392]
[1777102211388,31.91,77551.22,0.0,-0.79967,0.00012,19.77152]
[1777102211519,31.91,77551.22,0.0,-0.79967,0.00012,19.77152]
[1777102217475,31.91,77551.18,0.0,-0.79965,0.00012,19.77226]
[1777102219832,31.91,77551.06,0.0,-0.79967,0.00012,19.77146]
[1777102220020,31.91,77551.06,0.0,-0.79966,0.00012,19.77164]
[1777102221273,31.91,77551.18,0.0,-0.79965,0.00012,19.77272]
[1777102221371,31.91,77551.18,0.0,-0.79964,0.00012,19.77288]
[1777102225709,31.91,77551.23,0.0,-0.79963,0.00012,19.77375]
[1777102225787,31.91,77551.23,0.0,-0.79963,0.00012,19.77375]
[1777102230566,31.92,77545.81,0.0,-0.80029,0.00012,19.73323]
[1777102231559,31.92,77545.81,0.0,-0.80029,0.00012,19.73323]
[1777102231780,31.92,77545.81,0.0,-0.80029,0.00012,19.73323]
[1777102232735,31.92,77543.42,0.0,-0.80061,0.00012,19.71117]
[1777102232774,31.92,77543.42,0.0,-0.80061,0.00012,19.71117]
[1777102232793,31.92,77542.98,0.0,-0.80066,0.00012,19.70803]
[1777102238621,31.92,77542.42,0.0,-0.80072,0.00012,19.70416]
[1777102239471,31.92,77542.42,0.0,-0.80072,0.00012,19.70416]
[1777102239527,31.92,77542.42,0.0,-0.80072,0.00012,19.70416]
[1777102244664,31.92,77542.56,0.0,-0.8007,0.00012,19.70558]
[1777102248222,31.92,77542.66,0.0,-0.80069,0.00012,19.70648]
[1777102248280,31.92,77542.66,0.0,-0.80069,0.00012,19.70648]
[1777102249147,31.92,77542.66,0.0,-0.80068,0.00012,19.70653]
[1777102249275,31.92,77542.66,0.0,-0.80068,0.00012,19.70653]
[1777102249372,31.92,77542.66,0.0,-0.80068,0.00012,19.70658]
[1777102254736,31.92,77542.13,0.0,-0.80075,0.00012,19.70278]
[1777102261785,31.92,77542.42,0.0,-0.8007,0.00012,19.70539]
[1777102262415,31.92,77542.42,0.0,-0.8007,0.00012,19.70539]
[1777102262525,31.92,77542.42,0.0,-0.8007,0.00012,19.70539]
[1777102270849,31.92,77542.11,0.0,-0.80073,0.00012,19.70355]
[1777102273251,31.92,77542.13,0.0,-0.80073,0.00012,19.70383]
[1777102273280,31.92,77542.13,0.0,-0.80073,0.00012,19.70383]
[1777102274278,31.92,77542.3,0.0,-0.80071,0.00012,19.70519]
[1777102274526,31.92,77542.3,0.0,-0.80071,0.00012,19.70519]
[1777102274878,31.92,77542.31,0.0,-0.8007,0.00012,19.70533]
[1777102281927,31.92,77542.17,0.0,-0.80071,0.00012,19.70476]
[1777102285955,31.92,77537.43,0.0,-0.80129,0.00012,19.6689]
[1777102286586,31.92,77537.43,0.0,-0.80129,0.00012,19.6689]
[1777102286774,31.92,77537.43,0.0,-0.80129,0.00012,19.6689]
[1777102291997,31.93,77534.26,0.0,-0.8017,0.00012,19.64162]
[1777102296772,31.93,77534.58,0.0,-0.80165,0.00012,19.64439]
[1777102297034,31.93,77534.26,0.0,-0.80169,0.00012,19.64236]
[1777102299254,31.93,77534.53,0.0,-0.80165,0.00012,19.64442]
[1777102299275,31.93,77534.53,0.0,-0.80165,0.00012,19.64442]
[1777102299355,31.93,77534.28,0.0,-0.80168,0.00012,19.64289]
[1777102305087,31.93,77534.39,0.0,-0.80165,0.00012,19.64435]
[1777102309605,31.93,77534.45,0.0,-0.80164,0.00012,19.64517]
[1777102309779,31.93,77534.45,0.0,-0.80164,0.00012,19.64517]
[1777102316183,31.93,77534.26,0.0,-0.80165,0.00012,19.64476]
[1777102317048,31.93,77534.26,0.0,-0.80165,0.00012,19.64476]
[1777102317269,31.93,77534.26,0.0,-0.80165,0.00012,19.64476]
[1777102317370,31.93,77534.54,0.0,-0.80161,0.00012,19.64718]
[1777102323232,31.94,77534.54,0.0,-0.8016,0.00012,19.64782]
[1777102327672,31.94,77534.56,0.0,-0.80159,0.00012,19.64829]
[1777102327773,31.94,77534.56,0.0,-0.80159,0.00012,19.64829]
[1777102333301,31.94,77542.81,0.0,-0.80056,0.00012,19.71204]
[1777102334674,31.94,77542.81,0.0,-0.80056,0.00012,19.71204]
[1777102334779,31.94,77542.81,0.0,-0.80056,0.00012,19.71204]
[1777102336558,31.94,77545.44,0.0,-0.80023,0.00012,19.73229]
[1777102336769,31.94,77545.44,0.0,-0.80023,0.00012,19.73229]
[1777102336784,31.94,77545.5,0.0,-0.80022,0.00012,19.7328]
[1777102342365,31.94,77546.21,0.0,-0.80013,0.00012,19.73836]
[1777102345251,31.94,77544.83,0.0,-0.8003,0.00012,19.72786]
[1777102345275,31.94,77544.83,0.0,-0.8003,0.00012,19.72786]
[1777102352964,31.94,77539.68,0.0,-0.80093,0.00012,19.68874]
[1777102358476,31.94,77539.57,0.0,-0.80097,0.00012,19.6845]
[1777102364972,31.94,77539.58,0.0,-0.80096,0.00012,19.68477]
[1777102365026,31.94,77539.58,0.0,-0.80096,0.00012,19.68477]
[1777102367948,31.94,77539.02,0.0,-0.80102,0.00012,19.68083]
[1777102368019,31.94,77539.02,0.0,-0.80102,0.00012,19.68083]
[1777102367973,31.94,77538.77,0.0,-0.80105,0.00012,19.679]
[1777102371143,31.94,77534.76,0.0,-0.80155,0.00012,19.64861]
[1777102371278,31.94,77534.76,0.0,-0.80155,0.00012,19.64861]
[1777102377610,31.94,77534.29,0.0,-0.80159,0.00012,19.64588]
[1777102378413,31.94,77534.29,0.0,-0.80159,0.00012,19.64588]
[1777102378522,31.94,77534.29,0.0,-0.80159,0.00012,19.64588]
[1777102381234,31.94,77535.24,0.0,-0.80147,0.00012,19.65354]
[1777102381270,31.94,77535.24,0.0,-0.80147,0.00012,19.65354]
[1777102381638,31.94,77535.04,0.0,-0.80149,0.00012,19.65213]
[1777102386673,31.95,77534.82,0.0,-0.80151,0.00012,19.65107]
[1777102390473,31.95,77534.79,0.0,-0.8015,0.00012,19.65119]
[1777102390524,31.95,77534.79,0.0,-0.8015,0.00012,19.65119]
[1777102390701,31.95,77543.0,0.0,-0.80048,0.00012,19.71402]
[1777102392714,31.95,77545.88,0.0,-0.80013,0.00012,19.73606]
[1777102396641,31.95,77545.82,0.0,-0.80013,0.00012,19.73566]
[1777102396774,31.95,77545.82,0.0,-0.80013,0.00012,19.73566]
[1777102400391,31.95,77547.14,0.0,-0.79997,0.00012,19.74576]
[1777102400519,31.95,77547.14,0.0,-0.79997,0.00012,19.74576]
[1777102400598,31.95,77547.14,0.0,-0.79997,0.00012,19.74576]
[1777102405806,31.95,77546.62,0.0,-0.80003,0.00012,19.74173]
[1777102407741,31.95,77546.76,0.0,-0.80002,0.00012,19.74279]
[1777102407770,31.95,77546.76,0.0,-0.80002,0.00012,19.74279]
[1777102412855,31.95,77546.6,0.0,-0.80007,0.00012,19.73752]
[1777102419911,31.95,77546.44,0.0,-0.80009,0.00012,19.73616]
[1777102424945,31.95,77546.64,0.0,-0.80006,0.00012,19.7376]
[1777102427009,31.95,77546.64,0.0,-0.80006,0.00012,19.7376]
[1777102427026,31.95,77546.64,0.0,-0.80006,0.00012,19.7376]
[1777102430045,31.95,77547.37,0.0,-0.79998,0.00012,19.7431]
[1777102430128,31.95,77546.6,0.0,-0.80007,0.00012,19.7372]
[1777102430280,31.95,77546.6,0.0,-0.80007,0.00012,19.7372]
[1777102437030,31.95,77546.78,0.0,-0.80005,0.00012,19.73843]
[1777102439273,31.95,77547.52,0.0,-0.79996,0.00012,19.74404]
[1777102442064,31.95,77553.0,0.0,-0.79928,0.00012,19.78573]
[1777102443596,31.95,77552.61,0.0,-0.79933,0.00012,19.78268]
[1777102443775,31.95,77552.61,0.0,-0.79933,0.00012,19.78268]
[1777102444163,31.95,77553.06,0.0,-0.79928,0.00012,19.78603]
[1777102444270,31.95,77553.06,0.0,-0.79928,0.00012,19.78603]
[1777102445086,31.95,77552.95,0.0,-0.79929,0.00012,19.78511]
[1777102451010,31.94,77552.73,0.0,-0.79932,0.00012,19.78313]
[1777102451026,31.94,77552.73,0.0,-0.79932,0.00012,19.78313]
[1777102453142,31.94,77557.56,0.0,-0.79873,0.00012,19.81962]
[1777102454149,31.94,77565.12,0.0,-0.79778,0.00013,19.87711]
[1777102455449,31.94,77564.23,0.0,-0.7979,0.00013,19.87018]
[1777102455530,31.94,77564.23,0.0,-0.7979,0.00013,19.87018]
[1777102456032,31.94,77564.23,0.0,-0.7979,0.00013,19.87018]
[1777102456163,31.94,77564.26,0.0,-0.7979,0.00013,19.87026]
[1777102456268,31.94,77564.26,0.0,-0.7979,0.00013,19.87026]
[1777102462205,31.94,77569.0,0.0,-0.79732,0.00013,19.90547]
[1777102464434,31.94,77571.77,0.0,-0.79697,0.00013,19.92646]
[1777102464528,31.94,77571.77,0.0,-0.79697,0.00013,19.92646]
[1777102466083,31.94,77572.38,0.0,-0.7969,0.00013,19.93093]
[1777102466272,31.94,77572.34,0.0,-0.79691,0.00013,19.93052]
[1777102468039,31.94,77572.31,0.0,-0.79691,0.00013,19.93029]
[1777102468093,31.94,77579.8,0.0,-0.79598,0.00013,19.98669]
[1777102468268,31.94,77579.8,0.0,-0.79598,0.00013,19.98669]
[1777102469642,31.94,77580.03,0.0,-0.79595,0.00013,19.98844]
[1777102469769,31.94,77580.03,0.0,-0.79595,0.00013,19.98844]
[1777102469848,31.94,77580.29,0.0,-0.79593,0.00013,19.98986]
[1777102475370,31.94,77580.4,0.0,-0.79595,0.00013,19.98596]
[1777102475528,31.94,77580.4,0.0,-0.79595,0.00013,19.98596]
[1777102480903,31.93,77580.41,0.0,-0.79598,0.00013,19.98439]
[1777102481024,31.93,77580.41,0.0,-0.79598,0.00013,19.98439]
[1777102486458,31.93,77580.06,0.0,-0.79605,0.00013,19.98005]
[1777102486526,31.93,77580.06,0.0,-0.79605,0.00013,19.98005]
[1777102486559,31.93,77580.06,0.0,-0.79606,0.00013,19.97949]
[1777102491394,31.93,77581.03,0.0,-0.79596,0.00013,19.98596]
[1777102491531,31.93,77581.03,0.0,-0.79596,0.00013,19.98596]
[1777102494312,31.92,77581.09,0.0,-0.79597,0.00013,19.9854]
[1777102494522,31.92,77581.09,0.0,-0.79597,0.00013,19.9854]
[1777102496078,31.92,77582.22,0.0,-0.79583,0.00013,19.9934]
[1777102496121,31.92,77583.36,0.0,-0.7957,0.00013,20.00176]
[1777102496268,31.92,77583.36,0.0,-0.7957,0.00013,20.00176]
[1777102499174,31.92,77583.31,0.0,-0.79571,0.00013,20.00106]
[1777102499280,31.92,77582.73,0.0,-0.79579,0.00013,19.99634]
[1777102500763,31.92,77582.52,0.0,-0.79582,0.00013,19.99444]
[1777102500775,31.92,77582.52,0.0,-0.79582,0.00013,19.99444]
[1777102505422,31.92,77582.31,0.0,-0.79586,0.00013,19.99166]
[1777102505528,31.92,77582.31,0.0,-0.79586,0.00013,19.99166]
[1777102505746,31.92,77582.31,0.0,-0.79586,0.00013,19.99166]
[1777102505776,31.92,77582.31,0.0,-0.79586,0.00013,19.99166]
[1777102505871,31.92,77582.04,0.0,-0.7959,0.00013,19.9893]
[1777102511820,31.92,77582.35,0.0,-0.79586,0.00013,19.99165]
[1777102512028,31.92,77582.35,0.0,-0.79586,0.00013,19.99165]
[1777102515970,31.92,77579.59,0.0,-0.79621,0.00013,19.97071]
[1777102516025,31.92,77579.59,0.0,-0.79621,0.00013,19.97071]
[1777102516639,31.92,77578.97,0.0,-0.79629,0.00013,19.96604]
[1777102516772,31.92,77578.97,0.0,-0.79629,0.00013,19.96604]
[1777102516874,31.92,77580.11,0.0,-0.79614,0.00013,19.97475]
[1777102520034,31.92,77579.75,0.0,-0.79619,0.00013,19.97208]
[1777102520277,31.92,77579.54,0.0,-0.79621,0.00013,19.97053]
[1777102522998,31.92,77579.74,0.0,-0.79619,0.00013,19.97213]
[1777102523028,31.92,77579.74,0.0,-0.79619,0.00013,19.97213]
[1777102528668,31.92,77579.19,0.0,-0.79625,0.00013,19.96831]
[1777102533053,31.92,77579.33,0.0,-0.79623,0.00013,19.96952]
[1777102533277,31.92,77579.33,0.0,-0.79623,0.00013,19.96952]
[1777102533664,31.92,77579.33,0.0,-0.79626,0.00013,19.96574]
[1777102533778,31.92,77579.33,0.0,-0.79626,0.00013,19.96574]
[1777102533871,31.92,77579.33,0.0,-0.79625,0.00013,19.96582]
[1777102541759,31.92,77579.46,0.0,-0.79623,0.00013,19.96744]
[1777102542359,31.92,77579.46,0.0,-0.79623,0.00013,19.96744]
[1777102542530,31.92,77579.46,0.0,-0.79623,0.00013,19.96744]
[1777102547801,31.92,77579.35,0.0,-0.79623,0.00013,19.96703]
[1777102549805,31.92,77579.35,0.0,-0.79623,0.00013,19.96703]
[1777102550025,31.92,77579.35,0.0,-0.79623,0.00013,19.96703]
[1777102554643,31.92,77578.45,0.0,-0.79634,0.00013,19.96059]
[1777102554782,31.92,77578.45,0.0,-0.79634,0.00013,19.96059]
[1777102555237,31.92,77578.45,0.0,-0.79634,0.00013,19.96059]
[1777102555279,31.92,77578.45,0.0,-0.79634,0.00013,19.96059]
[1777102555297,31.92,77578.3,0.0,-0.79636,0.00013,19.95953]
[1777102560267,31.92,77578.33,0.0,-0.79635,0.00013,19.96]
[1777102560520,31.92,77578.37,0.0,-0.79634,0.00013,19.96047]
[1777102562906,31.92,77565.5,0.0,-0.79795,0.00013,19.8628]
[1777102564184,31.92,77565.5,0.0,-0.79795,0.00013,19.8628]
[1777102564285,31.92,77565.5,0.0,-0.79795,0.00013,19.8628]
[1777102564239,31.92,77564.25,0.0,-0.7981,0.00013,19.85348]
[1777102564863,31.92,77564.25,0.0,-0.7981,0.00013,19.85348]
[1777102565022,31.92,77564.25,0.0,-0.7981,0.00013,19.85348]
[1777102565046,31.92,77564.4,0.0,-0.79808,0.00013,19.85484]
[1777102569997,31.93,77564.07,0.0,-0.79811,0.00013,19.8532]
[1777102570029,31.93,77564.07,0.0,-0.79811,0.00013,19.8532]
[1777102575214,31.93,77564.07,0.0,-0.79809,0.00013,19.85436]
[1777102575283,31.93,77564.07,0.0,-0.79809,0.00013,19.85436]
[1777102581117,31.93,77563.91,0.0,-0.79808,0.00013,19.85457]
[1777102581231,31.93,77563.91,0.0,-0.79808,0.00013,19.85457]
[1777102581274,31.93,77563.91,0.0,-0.79808,0.00013,19.85457]
[1777102581332,31.93,77564.23,0.0,-0.79804,0.00013,19.85725]
[1777102587074,31.94,77563.85,0.0,-0.79806,0.00013,19.85583]
[1777102589000,31.94,77564.26,0.0,-0.79801,0.00013,19.8592]
[1777102589028,31.94,77564.26,0.0,-0.79801,0.00013,19.8592]
[1777102589701,31.94,77564.26,0.0,-0.798,0.00013,19.85945]
[1777102589773,31.94,77564.26,0.0,-0.798,0.00013,19.85945]
[1777102589803,31.94,77564.26,0.0,-0.798,0.00013,19.8597]
[1777102595129,31.94,77563.98,0.0,-0.79804,0.00013,19.85492]
[1777102600165,31.94,77564.17,0.0,-0.79799,0.00013,19.85767]
[1777102600577,31.94,77564.17,0.0,-0.79799,0.00013,19.85767]
[1777102600781,31.94,77564.17,0.0,-0.79799,0.00013,19.85767]
[1777102607235,31.95,77563.85,0.0,-0.798,0.00013,19.85707]
[1777102611638,31.95,77563.85,0.0,-0.798,0.00013,19.85707]
[1777102611777,31.95,77563.85,0.0,-0.798,0.00013,19.85707]
[1777102612400,31.95,77563.85,0.0,-0.798,0.00013,19.85741]
[1777102612528,31.95,77563.85,0.0,-0.798,0.00013,19.85741]
[1777102613277,31.95,77564.17,0.0,-0.79795,0.00013,19.86008]
[1777102618311,31.95,77564.41,0.0,-0.79792,0.00013,19.86213]
[1777102623347,31.95,77563.85,0.0,-0.79797,0.00013,19.85895]
[1777102629389,31.95,77564.01,0.0,-0.79793,0.00013,19.8614]
[1777102633501,31.95,77563.82,0.0,-0.79795,0.00013,19.86035]
[1777102633529,31.95,77563.82,0.0,-0.79795,0.00013,19.86035]
[1777102639458,31.96,77563.77,0.0,-0.79793,0.00013,19.86113]
[1777102643370,31.96,77563.92,0.0,-0.79791,0.00013,19.86245]
[1777102643527,31.96,77563.89,0.0,-0.79791,0.00013,19.86258]
[1777102643834,31.96,77563.89,0.0,-0.79791,0.00013,19.86258]
[1777102644024,31.96,77563.89,0.0,-0.79791,0.00013,19.86258]
[1777102644037,31.96,77563.89,0.0,-0.79791,0.00013,19.86276]
[1777102645594,31.96,77563.82,0.0,-0.79791,0.00013,19.86223]
[1777102645770,31.96,77563.82,0.0,-0.79791,0.00013,19.86223]
[1777102653025,31.96,77563.74,0.0,-0.79791,0.00013,19.86265]
[1777102653281,31.96,77563.74,0.0,-0.79791,0.00013,19.86265]
[1777102653539,31.96,77563.99,0.0,-0.79789,0.00013,19.86112]
[1777102653778,31.96,77563.99,0.0,-0.79789,0.00013,19.86112]
[1777102653870,31.96,77563.64,0.0,-0.79794,0.00013,19.85862]
[1777102654576,31.96,77559.16,0.0,-0.7985,0.00012,19.82453]
[1777102656941,31.96,77556.53,0.0,-0.79882,0.00012,19.80449]
[1777102657025,31.96,77556.53,0.0,-0.79882,0.00012,19.80449]
[1777102661181,31.96,77557.05,0.0,-0.79876,0.00012,19.80863]
[1777102661279,31.96,77557.05,0.0,-0.79876,0.00012,19.80863]
[1777102664767,31.96,77557.75,0.0,-0.79867,0.00012,19.81409]
[1777102665025,31.96,77557.75,0.0,-0.79867,0.00012,19.81409]
[1777102665052,31.96,77557.75,0.0,-0.79867,0.00012,19.81409]
[1777102665273,31.96,77557.75,0.0,-0.79867,0.00012,19.81409]
[1777102665355,31.96,77558.46,0.0,-0.79858,0.00012,19.81954]
[1777102673296,31.96,77559.75,0.0,-0.79842,0.00012,19.82934]
[1777102673526,31.96,77560.92,0.0,-0.79827,0.00012,19.83819]
[1777102679750,31.96,77560.69,0.0,-0.7983,0.00012,19.8363]
[1777102682028,31.96,77560.69,0.0,-0.7983,0.00012,19.8363]
[1777102682276,31.96,77560.69,0.0,-0.7983,0.00012,19.8363]
[1777102682657,31.96,77560.77,0.0,-0.79829,0.00012,19.83686]
[1777102682772,31.96,77560.77,0.0,-0.79829,0.00012,19.83686]
[1777102682867,31.96,77560.77,0.0,-0.79829,0.00012,19.83684]
[1777102688814,31.96,77561.59,0.0,-0.79819,0.00012,19.84289]
[1777102690649,31.96,77561.59,0.0,-0.79819,0.00012,19.84289]
[1777102690777,31.96,77561.59,0.0,-0.79819,0.00012,19.84289]
[1777102696870,31.96,77562.14,0.0,-0.79813,0.00012,19.84684]
[1777102698259,31.96,77562.14,0.0,-0.79813,0.00012,19.84684]
[1777102698280,31.96,77562.14,0.0,-0.79813,0.00012,19.84684]
[1777102699145,31.96,77562.47,0.0,-0.79809,0.00012,19.84931]
[1777102699280,31.96,77562.47,0.0,-0.79809,0.00012,19.84931]
[1777102699371,31.96,77562.47,0.0,-0.79809,0.00012,19.84928]
[1777102704467,31.96,77566.69,0.0,-0.79757,0.00013,19.88117]
[1777102704522,31.96,77566.69,0.0,-0.79757,0.00013,19.88117]
[1777102709961,31.96,77569.09,0.0,-0.79727,0.00013,19.89896]
[1777102714996,31.96,77569.17,0.0,-0.7973,0.00013,19.89524]
[1777102720031,31.96,77570.6,0.0,-0.79713,0.00013,19.90571]
[1777102722171,31.96,77570.32,0.0,-0.79716,0.00013,19.90332]
[1777102722277,31.96,77570.32,0.0,-0.79716,0.00013,19.90332]
[1777102722856,31.96,77570.34,0.0,-0.79717,0.00013,19.90322]
[1777102723025,31.96,77570.34,0.0,-0.79717,0.00013,19.90322]
[1777102723051,31.96,77570.27,0.0,-0.79718,0.00013,19.90244]
[1777102728087,31.95,77572.12,0.0,-0.79697,0.00013,19.91523]
[1777102731996,31.95,77572.91,0.0,-0.79688,0.00013,19.92043]
[1777102732024,31.95,77572.91,0.0,-0.79688,0.00013,19.92043]
[1777102738157,31.95,77573.42,0.0,-0.79683,0.00013,19.92392]
[1777102738789,31.95,77573.42,0.0,-0.79683,0.00013,19.92392]
[1777102739031,31.95,77573.42,0.0,-0.79683,0.00013,19.92392]
[1777102740240,31.95,77574.31,0.0,-0.79672,0.00013,19.93063]
[1777102740286,31.95,77574.31,0.0,-0.79672,0.00013,19.93063]
[1777102740342,31.95,77576.14,0.0,-0.79648,0.00013,19.94461]
[1777102745887,31.95,77577.02,0.0,-0.79637,0.00013,19.95157]
[1777102746024,31.95,77577.02,0.0,-0.79637,0.00013,19.95157]
[1777102751248,31.95,77577.91,0.0,-0.79625,0.00013,19.95865]
[1777102759304,31.95,77579.0,0.0,-0.79611,0.00013,19.96721]
[1777102768367,31.95,77589.94,0.0,-0.79473,0.00013,20.05047]
[1777102769374,31.95,77594.12,0.0,-0.7942,0.00013,20.08211]
[1777102769619,31.95,77594.12,0.0,-0.7942,0.00013,20.08211]
[1777102769776,31.95,77594.12,0.0,-0.7942,0.00013,20.08211]
[1777102770727,31.95,77593.75,0.0,-0.79425,0.00013,20.07923]
[1777102770783,31.95,77593.75,0.0,-0.79425,0.00013,20.07923]
[1777102771388,31.95,77593.71,0.0,-0.79428,0.00013,20.07492]
[1777102776424,31.95,77589.85,0.0,-0.79478,0.00013,20.04537]
[1777102778048,31.95,77590.43,0.0,-0.7947,0.00013,20.04972]
[1777102778277,31.95,77590.43,0.0,-0.7947,0.00013,20.04972]
[1777102783473,31.95,77590.13,0.0,-0.79475,0.00013,20.04709]
[1777102787631,31.95,77588.53,0.0,-0.79495,0.00013,20.03472]
[1777102787772,31.95,77588.53,0.0,-0.79495,0.00013,20.03472]
[1777102788717,31.95,77587.69,0.0,-0.79506,0.00013,20.0283]
[1777102788776,31.95,77587.69,0.0,-0.79506,0.00013,20.0283]
[1777102789515,31.95,77588.22,0.0,-0.79499,0.00013,20.03227]
[1777102795557,31.95,77588.25,0.0,-0.795,0.00013,20.03221]
[1777102798225,31.95,77588.11,0.0,-0.79501,0.00013,20.03109]
[1777102798271,31.95,77588.11,0.0,-0.79501,0.00013,20.03109]
[1777102800473,31.95,77587.54,0.0,-0.79509,0.00013,20.02667]
[1777102800524,31.95,77587.54,0.0,-0.79509,0.00013,20.02667]
[1777102801234,31.95,77587.68,0.0,-0.79507,0.00013,20.02763]
[1777102801285,31.95,77587.68,0.0,-0.79507,0.00013,20.02763]
[1777102801335,31.95,77583.86,0.0,-0.79555,0.00013,19.99862]
[1777102801599,31.95,77578.04,0.0,-0.79629,0.00013,19.95443]
[1777102804506,31.95,77579.31,0.0,-0.79613,0.00013,19.96411]
[1777102804526,31.95,77579.31,0.0,-0.79613,0.00013,19.96411]
[1777102810026,31.95,77576.02,0.0,-0.79654,0.00013,19.93935]
[1777102810273,31.95,77576.02,0.0,-0.79654,0.00013,19.93935]
[1777102811774,31.95,77571.87,0.0,-0.79705,0.00013,19.90792]
[1777102812027,31.95,77571.87,0.0,-0.79705,0.00013,19.90792]
[1777102812115,31.95,77571.04,0.0,-0.79715,0.00013,19.90182]
[1777102817711,31.95,77569.06,0.0,-0.79739,0.00013,19.88736]
[1777102821282,31.95,77569.2,0.0,-0.79737,0.00013,19.88869]
[1777102827780,31.96,77569.06,0.0,-0.79737,0.00013,19.88872]
[1777102830368,31.96,77569.06,0.0,-0.79737,0.00013,19.88872]
[1777102830520,31.96,77569.06,0.0,-0.79737,0.00013,19.88872]
[1777102830477,31.96,77569.06,0.0,-0.79736,0.00013,19.88914]
[1777102830722,31.96,77569.06,0.0,-0.79736,0.00013,19.88914]
[1777102830769,31.96,77569.06,0.0,-0.79736,0.00013,19.88914]
[1777102835838,31.96,77569.0,0.0,-0.79739,0.00013,19.88546]
[1777102837596,31.96,77569.0,0.0,-0.79739,0.00013,19.88546]
[1777102837771,31.96,77569.0,0.0,-0.79739,0.00013,19.88546]
[1777102841167,31.96,77568.78,0.0,-0.79741,0.00013,19.88423]
[1777102841276,31.96,77568.78,0.0,-0.79741,0.00013,19.88423]
[1777102841370,31.96,77568.78,0.0,-0.7974,0.00013,19.88466]
[1777102845150,31.96,77568.78,0.0,-0.7974,0.00013,19.88466]
[1777102845279,31.96,77568.78,0.0,-0.7974,0.00013,19.88466]
[1777102850944,31.96,77568.34,0.0,-0.79743,0.00013,19.88275]
[1777102853477,31.96,77568.34,0.0,-0.79743,0.00013,19.88275]
[1777102853522,31.96,77568.34,0.0,-0.79743,0.00013,19.88275]
[1777102858999,31.97,77568.55,0.0,-0.79738,0.00013,19.88545]
[1777102864035,31.97,77568.52,0.0,-0.79738,0.00013,19.88589]
[1777102870077,31.97,77568.55,0.0,-0.79736,0.00013,19.88691]
[1777102875112,31.97,77568.45,0.0,-0.79736,0.00013,19.8868]
[1777102877210,31.97,77568.45,0.0,-0.79736,0.00013,19.8868]
[1777102877280,31.97,77568.45,0.0,-0.79736,0.00013,19.8868]
[1777102877488,31.97,77568.45,0.0,-0.79736,0.00013,19.8868]
[1777102877529,31.97,77568.45,0.0,-0.79736,0.00013,19.8868]
[1777102877596,31.97,77568.45,0.0,-0.79736,0.00013,19.88706]
[1777102889210,31.97,77568.4,0.0,-0.79734,0.00013,19.8882]
[1777102896259,31.98,77568.16,0.0,-0.79738,0.00013,19.88335]
[1777102901294,31.98,77568.3,0.0,-0.79735,0.00013,19.88506]
[1777102907336,31.98,77568.4,0.0,-0.79734,0.00013,19.88588]
[1777102908800,31.98,77568.19,0.0,-0.79736,0.00013,19.88423]
[1777102909028,31.98,77568.19,0.0,-0.79736,0.00013,19.88423]
[1777102909090,31.98,77568.19,0.0,-0.79736,0.00013,19.88423]
[1777102909279,31.98,77568.19,0.0,-0.79736,0.00013,19.88423]
[1777102909349,31.98,77568.41,0.0,-0.79734,0.00013,19.88586]
[1777102919421,31.98,77568.41,0.0,-0.79735,0.00013,19.88535]
[1777102922392,31.98,77568.36,0.0,-0.79735,0.00013,19.88492]
[1777102922527,31.98,77568.36,0.0,-0.79735,0.00013,19.88492]
[1777102922622,31.98,77568.36,0.0,-0.79735,0.00013,19.88481]
[1777102922842,31.98,77568.36,0.0,-0.79735,0.00013,19.88481]
[1777102923025,31.98,77568.36,0.0,-0.79735,0.00013,19.88481]
[1777102936540,31.97,77568.09,0.0,-0.7974,0.00013,19.88202]
[1777102939560,31.97,77563.6,0.0,-0.79797,0.00013,19.84772]
[1777102940568,31.97,77558.79,0.0,-0.79857,0.00012,19.81111]
[1777102941000,31.97,77558.79,0.0,-0.79857,0.00012,19.81111]
[1777102941031,31.97,77558.79,0.0,-0.79857,0.00012,19.81111]
[1777102941386,31.97,77558.79,0.0,-0.79857,0.00012,19.81111]
[1777102941524,31.97,77558.79,0.0,-0.79857,0.00012,19.81111]
[1777102941576,31.97,77557.02,0.0,-0.79879,0.00012,19.79767]
[1777102946610,31.97,77556.7,0.0,-0.79882,0.00012,19.79554]
[1777102947146,31.97,77556.7,0.0,-0.79882,0.00012,19.79554]
[1777102947271,31.97,77556.7,0.0,-0.79882,0.00012,19.79554]
[1777102948891,31.98,77556.7,0.0,-0.79882,0.00012,19.79568]
[1777102949022,31.98,77556.7,0.0,-0.79882,0.00012,19.79568]
[1777102949375,31.98,77556.7,0.0,-0.79882,0.00012,19.79575]
[1777102954665,31.98,77557.88,0.0,-0.7987,0.00012,19.80083]
[1777102955349,31.98,77557.88,0.0,-0.7987,0.00012,19.80083]
[1777102955518,31.98,77557.88,0.0,-0.7987,0.00012,19.80083]
[1777102960708,31.97,77557.94,0.0,-0.7987,0.00012,19.80073]
[1777102971784,31.97,77557.87,0.0,-0.79873,0.00012,19.79877]
[1777102976820,31.97,77557.78,0.0,-0.79876,0.00012,19.79737]
[1777102980370,31.97,77557.83,0.0,-0.79876,0.00012,19.79746]
[1777102980525,31.97,77557.83,0.0,-0.79876,0.00012,19.79746]
[1777102980526,31.97,77557.83,0.0,-0.79876,0.00012,19.79717]
[1777102981018,31.97,77557.83,0.0,-0.79876,0.00012,19.79717]
[1777102981278,31.97,77557.83,0.0,-0.79876,0.00012,19.79717]
[1777102989910,31.96,77558.24,0.0,-0.79873,0.00012,19.79894]
[1777102995952,31.96,77558.24,0.0,-0.79875,0.00012,19.79801]
[1777103000988,31.96,77558.23,0.0,-0.79876,0.00012,19.79715]
[1777103006027,31.96,77558.14,0.0,-0.79879,0.00012,19.79568]
[1777103011063,31.96,77558.19,0.0,-0.79882,0.00012,19.79133]
[1777103016495,31.96,77558.19,0.0,-0.79882,0.00012,19.79133]
[1777103016527,31.96,77558.19,0.0,-0.79882,0.00012,19.79133]
[1777103016655,31.96,77558.23,0.0,-0.79883,0.00012,19.79069]
[1777103017076,31.96,77558.23,0.0,-0.79883,0.00012,19.79069]
[1777103017281,31.96,77558.23,0.0,-0.79883,0.00012,19.79069]
[1777103023147,31.95,77558.3,0.0,-0.79884,0.00012,19.79011]
[1777103029189,31.95,77558.27,0.0,-0.79886,0.00012,19.78894]
[1777103030922,31.95,77558.18,0.0,-0.79888,0.00012,19.78809]
[1777103031031,31.95,77558.18,0.0,-0.79888,0.00012,19.78809]
[1777103031535,31.95,77558.18,0.0,-0.79888,0.00012,19.78809]
[1777103031582,31.95,77558.18,0.0,-0.79888,0.00012,19.78794]
[1777103040266,31.95,77558.11,0.0,-0.79891,0.00012,19.78601]
[1777103050336,31.94,77557.89,0.0,-0.79896,0.00012,19.78283]
[1777103051556,31.94,77557.89,0.0,-0.79896,0.00012,19.78283]
[1777103051780,31.94,77557.89,0.0,-0.79896,0.00012,19.78283]
[1777103051657,31.94,77558.65,0.0,-0.79887,0.00012,19.78848]
[1777103052150,31.94,77558.65,0.0,-0.79887,0.00012,19.78848]
[1777103052282,31.94,77558.65,0.0,-0.79887,0.00012,19.78848]
[1777103052349,31.94,77558.11,0.0,-0.79894,0.00012,19.78421]
[1777103057385,31.94,77559.12,0.0,-0.79883,0.00012,19.79117]
[1777103058389,31.94,77559.12,0.0,-0.79883,0.00012,19.79117]
[1777103058537,31.94,77559.12,0.0,-0.79883,0.00012,19.79117]
[1777103061709,31.94,77559.75,0.0,-0.79876,0.00012,19.7955]
[1777103061778,31.94,77559.75,0.0,-0.79876,0.00012,19.7955]
[1777103061715,31.94,77562.04,0.0,-0.79847,0.00012,19.8128]
[1777103062575,31.94,77562.04,0.0,-0.79847,0.00012,19.8128]
[1777103062784,31.94,77562.04,0.0,-0.79847,0.00012,19.8128]
[1777103062584,31.94,77563.72,0.0,-0.79827,0.00013,19.82542]
[1777103068020,31.94,77564.08,0.0,-0.79824,0.00013,19.82722]
[1777103068272,31.94,77564.08,0.0,-0.79824,0.00013,19.82722]
[1777103076280,31.94,77563.85,0.0,-0.79831,0.00013,19.82062]
[1777103076527,31.94,77563.85,0.0,-0.79831,0.00013,19.82062]
[1777103076623,31.93,77563.16,0.0,-0.79841,0.00013,19.81468]
[1777103077247,31.93,77563.16,0.0,-0.79841,0.00013,19.81468]
[1777103077282,31.93,77563.16,0.0,-0.79841,0.00013,19.81468]
[1777103085588,31.93,77563.15,0.0,-0.79843,0.00013,19.81319]
[1777103089345,31.93,77563.15,0.0,-0.79843,0.00013,19.81319]
[1777103089533,31.93,77563.15,0.0,-0.79843,0.00013,19.81319]
[1777103089618,31.93,77563.05,0.0,-0.79846,0.00013,19.81182]
[1777103090275,31.93,77563.05,0.0,-0.79846,0.00013,19.81182]
[1777103090532,31.93,77563.05,0.0,-0.79846,0.00013,19.81182]
[1777103091821,31.93,77563.11,0.0,-0.79845,0.00013,19.81213]
[1777103091632,31.93,77556.5,0.0,-0.79928,0.00012,19.76159]
[1777103092021,31.93,77556.5,0.0,-0.79928,0.00012,19.76159]
[1777103093186,31.93,77554.68,0.0,-0.79951,0.00012,19.74761]
[1777103093278,31.93,77554.68,0.0,-0.79951,0.00012,19.74761]
[1777103097833,31.93,77553.02,0.0,-0.79972,0.00012,19.73472]
[1777103098023,31.93,77553.37,0.0,-0.79968,0.00012,19.73734]
[1777103098681,31.93,77553.16,0.0,-0.7997,0.00012,19.73569]
[1777103099471,31.93,77553.16,0.0,-0.7997,0.00012,19.73569]
[1777103099529,31.93,77553.16,0.0,-0.7997,0.00012,19.73569]
[1777103104723,31.93,77553.89,0.0,-0.79962,0.00012,19.741]
[1777103109203,31.93,77554.11,0.0,-0.79959,0.00012,19.74259]
[1777103109278,31.93,77554.11,0.0,-0.79959,0.00012,19.74259]
[1777103109304,31.93,77554.11,0.0,-0.79959,0.00012,19.74245]
[1777103110107,31.93,77554.11,0.0,-0.79959,0.00012,19.74245]
[1777103110279,31.93,77554.11,0.0,-0.79959,0.00012,19.74245]
[1777103116811,31.93,77553.96,0.0,-0.79962,0.00012,19.74102]
[1777103117784,31.93,77553.96,0.0,-0.79962,0.00012,19.74102]
[1777103118021,31.93,77553.96,0.0,-0.79962,0.00012,19.74099]
[1777103119723,31.93,77553.96,0.0,-0.79962,0.00012,19.74099]
[1777103119776,31.93,77553.96,0.0,-0.79962,0.00012,19.74099]
[1777103119832,31.93,77553.83,0.0,-0.79963,0.00012,19.73991]
[1777103130909,31.93,77553.08,0.0,-0.79973,0.00012,19.7339]
[1777103135945,31.93,77552.75,0.0,-0.7998,0.00012,19.72743]
[1777103138684,31.93,77552.75,0.0,-0.7998,0.00012,19.72743]
[1777103138773,31.93,77552.75,0.0,-0.7998,0.00012,19.72743]
[1777103138785,31.93,77552.75,0.0,-0.7998,0.00012,19.72746]
[1777103139911,31.93,77552.75,0.0,-0.7998,0.00012,19.72746]
[1777103140034,31.93,77552.75,0.0,-0.7998,0.00012,19.72746]
[1777103144266,31.93,77552.75,0.0,-0.7998,0.00012,19.72747]
[1777103144520,31.93,77552.75,0.0,-0.7998,0.00012,19.72747]
[1777103148917,31.93,77552.82,0.0,-0.79979,0.00012,19.72803]
[1777103149019,31.93,77552.82,0.0,-0.79979,0.00012,19.72803]
[1777103149121,31.93,77552.82,0.0,-0.79979,0.00012,19.72804]
[1777103150241,31.93,77552.82,0.0,-0.79979,0.00012,19.72804]
[1777103150282,31.93,77552.82,0.0,-0.79979,0.00012,19.72804]
[1777103153845,31.93,77550.49,0.0,-0.80008,0.00012,19.71027]
[1777103154018,31.93,77550.49,0.0,-0.80008,0.00012,19.71027]
[1777103162533,31.93,77550.28,0.0,-0.80011,0.00012,19.70883]
[1777103162773,31.93,77550.28,0.0,-0.80011,0.00012,19.70883]
[1777103162778,31.93,77550.24,0.0,-0.80011,0.00012,19.70868]
[1777103164155,31.93,77550.1,0.0,-0.80013,0.00012,19.70761]
[1777103164278,31.93,77550.1,0.0,-0.80013,0.00012,19.70761]
[1777103173205,31.93,77550.28,0.0,-0.8001,0.00012,19.70925]
[1777103175254,31.93,77550.15,0.0,-0.80011,0.00012,19.70827]
[1777103177014,31.93,77549.62,0.0,-0.80018,0.00012,19.70426]
[1777103177279,31.93,77549.62,0.0,-0.80018,0.00012,19.70426]
[1777103183274,31.93,77549.55,0.0,-0.80019,0.00012,19.70387]
[1777103188309,31.93,77549.14,0.0,-0.80024,0.00012,19.70087]
[1777103195358,31.93,77548.98,0.0,-0.80028,0.00012,19.69589]
[1777103199610,31.93,77547.56,0.0,-0.80045,0.00012,19.68516]
[1777103199780,31.93,77547.56,0.0,-0.80045,0.00012,19.68516]
[1777103205845,31.93,77546.47,0.0,-0.80058,0.00012,19.67719]
[1777103206027,31.93,77546.47,0.0,-0.80058,0.00012,19.67727]
[1777103210261,31.93,77547.33,0.0,-0.80047,0.00012,19.6841]
[1777103210269,31.93,77547.33,0.0,-0.80047,0.00012,19.6841]
[1777103219528,31.93,77547.33,0.0,-0.80046,0.00012,19.68477]
[1777103227584,31.93,77546.72,0.0,-0.80053,0.00012,19.68061]
[1777103241682,31.93,77546.63,0.0,-0.80053,0.00012,19.68065]
[1777103251752,31.93,77546.63,0.0,-0.80055,0.00012,19.67713]
[1777103261822,31.94,77546.52,0.0,-0.80055,0.00012,19.67668]
[1777103266857,31.94,77546.03,0.0,-0.80061,0.00012,19.67313]
[1777103270865,31.94,77545.4,0.0,-0.80069,0.00012,19.66844]
[1777103271029,31.94,77545.4,0.0,-0.80069,0.00012,19.66849]
[1777103275920,31.94,77539.13,0.0,-0.80146,0.00012,19.62082]
[1777103276575,31.94,77539.13,0.0,-0.80146,0.00012,19.62082]
[1777103276783,31.94,77539.13,0.0,-0.80146,0.00012,19.62082]
[1777103280850,31.94,77538.19,0.0,-0.80158,0.00012,19.61384]
[1777103281020,31.94,77538.19,0.0,-0.80158,0.00012,19.61384]
[1777103288255,31.94,77538.17,0.0,-0.80157,0.00012,19.61433]
[1777103288282,31.94,77538.17,0.0,-0.80157,0.00012,19.61433]
[1777103294045,31.94,77539.95,0.0,-0.80133,0.00012,19.62898]
[1777103294506,31.94,77539.95,0.0,-0.80133,0.00012,19.62898]
[1777103294524,31.94,77539.95,0.0,-0.80133,0.00012,19.62898]
[1777103300087,31.94,77543.4,0.0,-0.80089,0.00012,19.65578]
[1777103305123,31.94,77544.45,0.0,-0.80076,0.00012,19.66411]
[1777103307239,31.94,77544.61,0.0,-0.80074,0.00012,19.66539]
[1777103307282,31.94,77544.61,0.0,-0.80074,0.00012,19.66539]
[1777103315193,31.94,77544.37,0.0,-0.80079,0.00012,19.66017]
[1777103318141,31.94,77544.58,0.0,-0.80076,0.00012,19.66191]
[1777103318274,31.94,77544.58,0.0,-0.80076,0.00012,19.66191]
[1777103324256,31.95,77545.72,0.0,-0.80061,0.00012,19.67106]
[1777103329847,31.95,77545.67,0.0,-0.80061,0.00012,19.67085]
[1777103330023,31.95,77545.67,0.0,-0.80061,0.00012,19.67085]
[1777103335334,31.95,77546.0,0.0,-0.80056,0.00012,19.67381]
[1777103340920,31.95,77546.01,0.0,-0.80056,0.00012,19.674]
[1777103341024,31.95,77546.01,0.0,-0.80056,0.00012,19.674]
[1777103346165,31.95,77545.39,0.0,-0.80063,0.00012,19.66972]
[1777103346279,31.95,77545.39,0.0,-0.80063,0.00012,19.66972]
[1777103354467,31.95,77545.47,0.0,-0.80061,0.00012,19.67095]
[1777103362523,31.95,77545.65,0.0,-0.80057,0.00012,19.67304]
[1777103363364,31.95,77545.65,0.0,-0.80057,0.00012,19.67304]
[1777103363527,31.95,77545.65,0.0,-0.80057,0.00012,19.67304]
[1777103368565,31.95,77545.66,0.0,-0.80056,0.00012,19.67366]
[1777103373168,31.95,77545.74,0.0,-0.80058,0.00012,19.67069]
[1777103373278,31.95,77545.74,0.0,-0.80058,0.00012,19.67069]
[1777103381655,31.95,77546.15,0.0,-0.80051,0.00012,19.67462]
[1777103382685,31.95,77546.15,0.0,-0.80051,0.00012,19.67462]
[1777103382775,31.95,77546.15,0.0,-0.80051,0.00012,19.67462]
[1777103396598,31.96,77546.02,0.0,-0.80052,0.00012,19.67417]
[1777103396775,31.96,77546.02,0.0,-0.80052,0.00012,19.67417]
[1777103401797,31.96,77552.33,0.0,-0.79971,0.00012,19.7234]
[1777103402804,31.96,77562.88,0.0,-0.7984,0.00013,19.80381]
[1777103403585,31.96,77562.88,0.0,-0.7984,0.00013,19.80381]
[1777103403777,31.96,77562.88,0.0,-0.7984,0.00013,19.80381]
[1777103403810,31.96,77562.2,0.0,-0.79848,0.00013,19.79857]
[1777103410779,31.96,77563.25,0.0,-0.79836,0.00013,19.80637]
[1777103411027,31.96,77563.25,0.0,-0.79836,0.00013,19.80637]
[1777103416902,31.96,77563.74,0.0,-0.79831,0.00013,19.80918]
[1777103420314,31.96,77562.91,0.0,-0.79842,0.00013,19.80253]
[1777103420524,31.96,77562.91,0.0,-0.79842,0.00013,19.80253]
[1777103424958,31.95,77558.68,0.0,-0.79896,0.00012,19.76979]
[1777103425213,31.95,77558.68,0.0,-0.79896,0.00012,19.76979]
[1777103425281,31.95,77558.68,0.0,-0.79896,0.00012,19.76979]
[1777103432010,31.95,77555.39,0.0,-0.7994,0.00012,19.74032]
[1777103432867,31.95,77555.39,0.0,-0.7994,0.00012,19.74032]
[1777103433023,31.95,77555.39,0.0,-0.7994,0.00012,19.74032]
[1777103441070,31.95,77556.38,0.0,-0.79928,0.00012,19.74767]
[1777103442036,31.95,77556.38,0.0,-0.79928,0.00012,19.74767]
[1777103442275,31.95,77556.43,0.0,-0.79928,0.00012,19.74804]
[1777103449126,31.95,77556.16,0.0,-0.79931,0.00012,19.74599]
[1777103450298,31.95,77556.23,0.0,-0.7993,0.00012,19.74654]
[1777103450525,31.95,77556.23,0.0,-0.7993,0.00012,19.74654]
[1777103456175,31.95,77556.86,0.0,-0.79922,0.00012,19.75142]
[1777103459869,31.95,77556.86,0.0,-0.79922,0.00012,19.75148]
[1777103460024,31.95,77556.86,0.0,-0.79922,0.00012,19.75148]
[1777103465238,31.95,77556.97,0.0,-0.7992,0.00012,19.75247]
[1777103471281,31.95,77557.0,0.0,-0.7992,0.00012,19.75289]
[1777103476150,31.95,77556.96,0.0,-0.7992,0.00012,19.75266]
[1777103476276,31.95,77556.96,0.0,-0.7992,0.00012,19.75278]
[1777103482358,31.95,77556.94,0.0,-0.7992,0.00012,19.75288]
[1777103492428,31.96,77557.03,0.0,-0.79921,0.00012,19.7501]
[1777103500484,31.96,77556.99,0.0,-0.7992,0.00012,19.75023]
[1777103506528,31.96,77557.06,0.0,-0.79919,0.00012,19.7511]
[1777103512782,31.96,77557.1,0.0,-0.79918,0.00012,19.75152]
[1777103513026,31.96,77557.1,0.0,-0.79918,0.00012,19.75152]
[1777103519620,31.96,77557.02,0.0,-0.79918,0.00012,19.75155]
[1777103524654,31.96,77556.92,0.0,-0.79919,0.00012,19.75108]
[1777103530696,31.96,77556.92,0.0,-0.79918,0.00012,19.75151]
[1777103535732,31.96,77556.99,0.0,-0.79917,0.00012,19.75235]
[1777103541775,31.96,77557.01,0.0,-0.79916,0.00012,19.75286]
[1777103550838,31.96,77557.52,0.0,-0.79909,0.00012,19.75727]
[1777103553425,31.96,77557.55,0.0,-0.79911,0.00012,19.75367]
[1777103553527,31.96,77557.55,0.0,-0.79911,0.00012,19.75367]
[1777103558893,31.96,77557.91,0.0,-0.79906,0.00012,19.75674]
[1777103562381,31.96,77557.82,0.0,-0.79907,0.00012,19.75619]
[1777103562526,31.96,77557.82,0.0,-0.79907,0.00012,19.75619]
[1777103575007,31.97,77556.47,0.0,-0.79922,0.00012,19.74658]
[1777103577182,31.97,77556.47,0.0,-0.79922,0.00012,19.74658]
[1777103577275,31.97,77556.47,0.0,-0.79922,0.00012,19.74658]
[1777103583062,31.97,77556.63,0.0,-0.7992,0.00012,19.74826]
[1777103588098,31.97,77556.7,0.0,-0.79918,0.00012,19.74908]
[1777103593133,31.97,77556.66,0.0,-0.79918,0.00012,19.74902]
[1777103602703,31.97,77556.65,0.0,-0.79918,0.00012,19.74903]
[1777103603275,31.97,77556.65,0.0,-0.79918,0.00012,19.74903]
[1777103610253,31.97,77556.55,0.0,-0.7992,0.00012,19.74819]
[1777103618532,31.97,77556.55,0.0,-0.79923,0.00012,19.74425]
[1777103618773,31.97,77556.55,0.0,-0.79923,0.00012,19.74425]
[1777103629716,31.97,77556.55,0.0,-0.79923,0.00012,19.74429]
[1777103629776,31.97,77556.55,0.0,-0.79923,0.00012,19.74429]
[1777103639367,31.97,77556.55,0.0,-0.79923,0.00012,19.74394]
[1777103643268,31.97,77556.55,0.0,-0.79924,0.00012,19.7435]
[1777103643524,31.97,77556.55,0.0,-0.79924,0.00012,19.7432]
[1777103649528,31.97,77556.56,0.0,-0.79925,0.00012,19.74285]
[1777103659599,31.96,77557.14,0.0,-0.79919,0.00012,19.74662]
[1777103664679,31.96,77557.21,0.0,-0.79918,0.00012,19.74687]
[1777103667330,31.96,77557.21,0.0,-0.79918,0.00012,19.74687]
[1777103667524,31.96,77557.21,0.0,-0.79919,0.00012,19.7467]
[1777103672691,31.96,77557.11,0.0,-0.79923,0.00012,19.74175]
[1777103677727,31.96,77559.88,0.0,-0.79889,0.00012,19.76255]
[1777103679479,31.96,77560.16,0.0,-0.79886,0.00012,19.7646]
[1777103679532,31.96,77560.16,0.0,-0.79886,0.00012,19.7646]
[1777103683454,31.96,77560.21,0.0,-0.79886,0.00012,19.76468]
[1777103683520,31.96,77560.65,0.0,-0.7988,0.00012,19.76793]
[1777103689810,31.96,77560.54,0.0,-0.79883,0.00012,19.76629]
[1777103694728,31.96,77560.54,0.0,-0.79883,0.00012,19.76629]
[1777103694776,31.96,77560.54,0.0,-0.79883,0.00012,19.76629]
[1777103697447,31.96,77560.54,0.0,-0.79884,0.00012,19.76566]
[1777103697523,31.96,77560.54,0.0,-0.79884,0.00012,19.76566]
[1777103703908,31.95,77561.14,0.0,-0.79879,0.00012,19.76891]
[1777103705322,31.95,77561.14,0.0,-0.79879,0.00012,19.76891]
[1777103705521,31.95,77561.14,0.0,-0.79879,0.00012,19.76878]
[1777103713979,31.95,77561.14,0.0,-0.79881,0.00012,19.76754]
[1777103719014,31.95,77561.83,0.0,-0.79874,0.00013,19.7721]
[1777103723515,31.95,77561.75,0.0,-0.79875,0.00013,19.7712]
[1777103723779,31.95,77561.68,0.0,-0.79877,0.00013,19.77038]
[1777103729083,31.95,77561.77,0.0,-0.79877,0.00013,19.77022]
[1777103738146,31.94,77561.87,0.0,-0.79881,0.00013,19.76577]
[1777103743128,31.94,77562.26,0.0,-0.79877,0.00013,19.76818]
[1777103743281,31.94,77562.26,0.0,-0.79877,0.00013,19.76818]
[1777103747671,31.94,77562.63,0.0,-0.79873,0.00013,19.7703]
[1777103747774,31.94,77562.63,0.0,-0.79873,0.00013,19.7703]
[1777103755265,31.94,77563.34,0.0,-0.79866,0.00013,19.77459]
[1777103756035,31.94,77563.34,0.0,-0.79866,0.00013,19.77459]
[1777103756276,31.94,77563.34,0.0,-0.79866,0.00013,19.77459]
[1777103762315,31.94,77567.37,0.0,-0.79818,0.00013,19.80432]
[1777103763322,31.94,77571.22,0.0,-0.7977,0.00013,19.83346]
[1777103763611,31.94,77571.22,0.0,-0.7977,0.00013,19.83346]
[1777103763778,31.94,77571.22,0.0,-0.7977,0.00013,19.83346]
[1777103769364,31.93,77571.69,0.0,-0.79766,0.00013,19.83579]
[1777103772691,31.93,77571.73,0.0,-0.79766,0.00013,19.8355]
[1777103772779,31.93,77571.73,0.0,-0.79766,0.00013,19.8355]
[1777103773392,31.93,77570.72,0.0,-0.79779,0.00013,19.82762]
[1777103774264,31.93,77570.72,0.0,-0.79779,0.00013,19.82762]
[1777103774276,31.93,77570.72,0.0,-0.79779,0.00013,19.82762]
[1777103777502,31.93,77569.26,0.0,-0.79798,0.00013,19.81597]
[1777103777519,31.93,77569.26,0.0,-0.79798,0.00013,19.81597]
[1777103782640,31.93,77569.47,0.0,-0.79797,0.00013,19.81691]
[1777103784721,31.93,77569.47,0.0,-0.79798,0.00013,19.81659]
[1777103784781,31.93,77569.47,0.0,-0.79798,0.00013,19.81659]
[1777103790510,31.93,77569.47,0.0,-0.798,0.00013,19.81533]
[1777103797559,31.92,77569.51,0.0,-0.79804,0.00013,19.81063]
[1777103800453,31.92,77569.56,0.0,-0.79804,0.00013,19.81072]
[1777103800582,31.92,77573.2,0.0,-0.79758,0.00013,19.83829]
[1777103801070,31.92,77573.2,0.0,-0.79758,0.00013,19.83829]
[1777103801171,31.92,77573.2,0.0,-0.79758,0.00013,19.83829]
[1777103801302,31.92,77573.2,0.0,-0.79758,0.00013,19.83829]
[1777103801550,31.92,77573.2,0.0,-0.79758,0.00013,19.83829]
[1777103801589,31.92,77578.75,0.0,-0.79689,0.00013,19.88036]
[1777103804219,31.92,77580.41,0.0,-0.79668,0.00013,19.89276]
[1777103804274,31.92,77580.92,0.0,-0.79663,0.00013,19.89613]
[1777103809644,31.92,77580.36,0.0,-0.79672,0.00013,19.89054]
[1777103813437,31.92,77580.56,0.0,-0.7967,0.00013,19.89154]
[1777103813521,31.92,77580.56,0.0,-0.7967,0.00013,19.89154]
[1777103813473,31.91,77580.1,0.0,-0.79677,0.00013,19.88752]
[1777103818708,31.91,77580.57,0.0,-0.79673,0.00013,19.88986]
[1777103821817,31.91,77580.24,0.0,-0.79678,0.00013,19.88686]
[1777103822024,31.91,77580.24,0.0,-0.79678,0.00013,19.88686]
[1777103827672,31.91,77583.21,0.0,-0.79643,0.00013,19.90802]
[1777103827780,31.91,77583.21,0.0,-0.79643,0.00013,19.90802]
[1777103828370,31.91,77583.21,0.0,-0.79643,0.00013,19.90802]
[1777103828520,31.91,77583.21,0.0,-0.79643,0.00013,19.90802]
[1777103828621,31.91,77583.21,0.0,-0.79644,0.00013,19.90749]
[1777103833813,31.9,77583.46,0.0,-0.79643,0.00013,19.90805]
[1777103835583,31.9,77583.46,0.0,-0.79643,0.00013,19.90805]
[1777103835782,31.9,77583.42,0.0,-0.79645,0.00013,19.9072]
[1777103840862,31.9,77583.38,0.0,-0.79648,0.00013,19.90551]
[1777103847911,31.89,77583.33,0.0,-0.79652,0.00013,19.90316]
[1777103853953,31.89,77583.53,0.0,-0.79655,0.00013,19.89904]
[1777103859127,31.89,77581.44,0.0,-0.79683,0.00013,19.882]
[1777103859288,31.89,77581.44,0.0,-0.79683,0.00013,19.882]
[1777103860777,31.89,77577.62,0.0,-0.79732,0.00013,19.85235]
[1777103861024,31.89,77577.62,0.0,-0.79732,0.00013,19.85235]
[1777103861068,31.89,77577.62,0.0,-0.79732,0.00013,19.85235]
[1777103861268,31.89,77577.62,0.0,-0.79732,0.00013,19.85235]
[1777103861369,31.89,77576.62,0.0,-0.79746,0.00013,19.84426]
[1777103864128,31.89,77576.73,0.0,-0.79745,0.00013,19.84489]
[1777103864279,31.89,77576.73,0.0,-0.79745,0.00013,19.84489]
[1777103866638,31.88,77576.73,0.0,-0.79745,0.00013,19.84447]
[1777103866780,31.88,77576.08,0.0,-0.79754,0.00013,19.83911]
[1777103872079,31.88,77574.92,0.0,-0.79771,0.00013,19.82919]
[1777103877114,31.88,77574.84,0.0,-0.79773,0.00013,19.82771]
[1777103882148,31.88,77574.71,0.0,-0.79776,0.00013,19.82588]
[1777103885455,31.88,77574.6,0.0,-0.79778,0.00013,19.82472]
[1777103885544,31.88,77574.6,0.0,-0.79778,0.00013,19.82472]
[1777103886612,31.88,77574.6,0.0,-0.79778,0.00013,19.82456]
[1777103886623,31.88,77574.6,0.0,-0.79779,0.00013,19.8244]
[1777103886770,31.88,77574.6,0.0,-0.79779,0.00013,19.8244]
[1777103893225,31.87,77574.36,0.0,-0.79784,0.00013,19.82147]
[1777103900275,31.87,77574.28,0.0,-0.79786,0.00013,19.81981]
[1777103909290,31.87,77574.51,0.0,-0.79784,0.00013,19.82097]
[1777103909530,31.87,77574.51,0.0,-0.79784,0.00013,19.82097]
[1777103921422,31.86,77574.45,0.0,-0.79792,0.00013,19.81417]
[1777103923568,31.86,77574.41,0.0,-0.79793,0.00013,19.81372]
[1777103923780,31.86,77574.31,0.0,-0.79794,0.00013,19.81282]
[1777103924790,31.86,77574.49,0.0,-0.79792,0.00013,19.81406]
[1777103925018,31.86,77574.49,0.0,-0.79792,0.00013,19.81406]
[1777103925453,31.86,77574.55,0.0,-0.79792,0.00013,19.81438]
[1777103930698,31.86,77574.5,0.0,-0.79793,0.00013,19.81359]
[1777103930773,31.86,77574.55,0.0,-0.79793,0.00013,19.8137]
[1777103936117,31.86,77573.88,0.0,-0.79803,0.00013,19.80791]
[1777103936279,31.86,77573.88,0.0,-0.79803,0.00013,19.80791]
[1777103936908,31.86,77573.88,0.0,-0.79803,0.00013,19.80779]
[1777103937022,31.86,77573.88,0.0,-0.79803,0.00013,19.80779]
[1777103937511,31.86,77573.88,0.0,-0.79803,0.00013,19.80779]
[1777103937528,31.86,77573.88,0.0,-0.79803,0.00013,19.80779]
[1777103937536,31.86,77568.57,0.0,-0.7987,0.00013,19.76711]
[1777103937995,31.86,77568.57,0.0,-0.7987,0.00013,19.76711]
[1777103938021,31.86,77568.57,0.0,-0.7987,0.00013,19.76711]
[1777103938548,31.86,77566.75,0.0,-0.79893,0.00013,19.75314]
[1777103940226,31.86,77567.11,0.0,-0.79888,0.00013,19.75583]
[1777103945598,31.86,77557.79,0.0,-0.80005,0.00012,19.68437]
[1777103949625,31.86,77554.69,0.0,-0.80044,0.00012,19.66037]
[1777103954661,31.86,77553.91,0.0,-0.80055,0.00012,19.65403]
[1777103961713,31.86,77553.31,0.0,-0.80063,0.00012,19.64911]
[1777103966749,31.86,77553.9,0.0,-0.80056,0.00012,19.65348]
[1777103971783,31.86,77552.1,0.0,-0.80081,0.00012,19.63573]
[1777103972791,31.86,77541.46,0.0,-0.80213,0.00012,19.55421]
[1777103973798,31.86,77537.48,0.0,-0.80263,0.00012,19.5238]
[1777103977826,31.86,77532.71,0.0,-0.80321,0.00012,19.4878]
[1777103983868,31.86,77532.95,0.0,-0.80316,0.00012,19.49068]
[1777103988903,31.86,77532.67,0.0,-0.80318,0.00012,19.48934]
[1777103993938,31.86,77531.84,0.0,-0.80327,0.00012,19.48393]
[1777103998973,31.87,77532.85,0.0,-0.80311,0.00012,19.4934]
[1777103999980,31.87,77527.05,0.0,-0.80383,0.00012,19.44922]
[1777104001337,31.87,77527.05,0.0,-0.80383,0.00012,19.44922]
[1777104000067,31.87,77527.05,0.0,-0.80383,0.00012,19.44922]
[1777104011292,31.87,77527.05,0.0,-0.80383,0.00012,19.44922]
[1777104011296,31.87,77513.2,0.0,-0.80553,0.00012,19.34278]
[1777104018116,31.87,77512.71,0.0,-0.80559,0.00012,19.33902]
[1777104023154,31.87,77513.87,0.0,-0.80545,0.00012,19.34794]
[1777104028190,31.87,77515.34,0.0,-0.80527,0.00012,19.35924]
[1777104031212,31.87,77520.18,0.0,-0.8047,0.00012,19.39249]
[1777104036250,31.87,77517.74,0.0,-0.805,0.00012,19.37374]
[1777104042294,31.87,77519.05,0.0,-0.80484,0.00012,19.3838]
[1777104054378,31.87,77522.05,0.0,-0.80444,0.00012,19.4087]
[1777104056392,31.87,77527.96,0.0,-0.8037,0.00012,19.45499]
[1777104062434,31.88,77524.01,0.0,-0.80414,0.00012,19.42712]
[1777104068476,31.88,77523.87,0.0,-0.80412,0.00012,19.42865]
[1777104076532,31.89,77524.51,0.0,-0.80399,0.00012,19.43639]
[1777104089624,31.9,77524.54,0.0,-0.80394,0.00012,19.4397]
[1777104094659,31.9,77523.94,0.0,-0.80402,0.00012,19.43224]
[1777104101708,31.9,77523.84,0.0,-0.80401,0.00012,19.43293]
[1777104109764,31.91,77525.3,0.0,-0.8038,0.00012,19.44572]
[1777104118827,31.91,77525.58,0.0,-0.80374,0.00012,19.44946]
[1777104132925,31.92,77527.59,0.0,-0.80345,0.00012,19.46741]
[1777104137960,31.92,77527.88,0.0,-0.8034,0.00012,19.47041]
[1777104144004,31.92,77528.03,0.0,-0.80337,0.00012,19.47222]
[1777104149037,31.92,77537.26,0.0,-0.80222,0.00012,19.54346]
[1777104154071,31.92,77538.71,0.0,-0.80207,0.00012,19.55054]
[1777104159107,31.92,77535.78,0.0,-0.80243,0.00012,19.52811]
[1777104164142,31.92,77536.36,0.0,-0.80237,0.00012,19.53209]
[1777104169178,31.92,77532.45,0.0,-0.80287,0.00012,19.50136]
[1777104174214,31.92,77531.38,0.0,-0.80301,0.00012,19.49251]
[1777104180256,31.91,77531.18,0.0,-0.80305,0.00012,19.48976]
[1777104185293,31.91,77531.83,0.0,-0.803,0.00012,19.49334]
[1777104193347,31.91,77531.73,0.0,-0.80304,0.00012,19.49062]
[1777104199388,31.9,77533.57,0.0,-0.80283,0.00012,19.50392]
[1777104204424,31.9,77538.1,0.0,-0.80228,0.00012,19.53798]
[1777104209459,31.9,77538.91,0.0,-0.80219,0.00012,19.54344]
[1777104214493,31.9,77540.53,0.0,-0.80203,0.00012,19.55114]
[1777104224563,31.9,77543.43,0.0,-0.80167,0.00012,19.57336]
[1777104229599,31.9,77548.26,0.0,-0.80106,0.00012,19.61102]
[1777104235641,31.9,77548.75,0.0,-0.80098,0.00012,19.61553]
[1777104240675,31.9,77549.23,0.0,-0.80092,0.00012,19.61926]
[1777104247727,31.9,77553.23,0.0,-0.80043,0.00012,19.64954]
[1777104252762,31.9,77554.8,0.0,-0.80023,0.00012,19.66141]
[1777104258803,31.9,77554.22,0.0,-0.80031,0.00012,19.65683]
[1777104264846,31.9,77551.22,0.0,-0.80068,0.00012,19.63391]
[1777104270887,31.9,77548.8,0.0,-0.80098,0.00012,19.61549]
[1777104274916,31.9,77538.95,0.0,-0.80223,0.00012,19.53645]
[1777104275923,31.9,77538.36,0.0,-0.8023,0.00012,19.53206]
[1777104278943,31.9,77530.81,0.0,-0.80323,0.00012,19.47463]
[1777104284986,31.91,77530.12,0.0,-0.8033,0.00012,19.47036]
[1777104290022,31.91,77529.49,0.0,-0.80336,0.00012,19.46627]
[1777104295057,31.91,77527.97,0.0,-0.80354,0.00012,19.45523]
[1777104299084,31.91,77534.31,0.0,-0.80275,0.00012,19.5044]
[1777104300092,31.91,77539.17,0.0,-0.80214,0.00012,19.54187]
[1777104305127,31.91,77541.28,0.0,-0.80186,0.00012,19.55904]
[1777104310162,31.91,77542.71,0.0,-0.80167,0.00012,19.57091]
[1777104315197,31.92,77542.54,0.0,-0.80167,0.00012,19.57056]
[1777104325269,31.92,77542.54,0.0,-0.80166,0.00012,19.57156]
[1777104330303,31.92,77542.55,0.0,-0.80164,0.00012,19.57242]
[1777104340378,31.93,77542.58,0.0,-0.80163,0.00012,19.57065]
[1777104344406,31.93,77550.24,0.0,-0.80067,0.00012,19.62996]
[1777104346420,31.93,77553.59,0.0,-0.80025,0.00012,19.65576]
[1777104354475,31.93,77554.47,0.0,-0.80012,0.00012,19.66323]
[1777104359510,31.93,77554.18,0.0,-0.80015,0.00012,19.6615]
[1777104364547,31.93,77554.71,0.0,-0.80008,0.00012,19.66606]
[1777104369582,31.93,77555.86,0.0,-0.79993,0.00012,19.67534]
[1777104378645,31.93,77555.92,0.0,-0.7999,0.00012,19.67667]
[1777104386701,31.94,77559.63,0.0,-0.79943,0.00012,19.70541]
[1777104394756,31.93,77560.08,0.0,-0.79941,0.00012,19.7048]
[1777104403821,31.93,77560.04,0.0,-0.79942,0.00012,19.70417]
[1777104408855,31.93,77565.88,0.0,-0.79869,0.00013,19.74844]
[1777104413891,31.93,77568.12,0.0,-0.79842,0.00013,19.76497]
[1777104416912,31.93,77574.87,0.0,-0.79758,0.00013,19.81599]
[1777104417919,31.93,77580.54,0.0,-0.79687,0.00013,19.85915]
[1777104419933,31.93,77582.75,0.0,-0.79658,0.00013,19.87609]
[1777104424967,31.93,77585.91,0.0,-0.79618,0.00013,19.90058]
[1777104430007,31.93,77585.22,0.0,-0.79627,0.00013,19.89527]
[1777104438060,31.93,77585.32,0.0,-0.79628,0.00013,19.89477]
[1777104443095,31.93,77583.96,0.0,-0.79646,0.00013,19.88341]
[1777104448130,31.93,77583.79,0.0,-0.7965,0.00013,19.88122]
[1777104453165,31.92,77583.6,0.0,-0.79657,0.00013,19.87505]
[1777104459206,31.92,77583.73,0.0,-0.79656,0.00013,19.87517]
[1777104465248,31.92,77586.86,0.0,-0.79619,0.00013,19.89804]
[1777104470284,31.92,77586.88,0.0,-0.7962,0.00013,19.89742]
[1777104476326,31.92,77586.95,0.0,-0.7962,0.00013,19.89708]
[1777104482368,31.91,77586.89,0.0,-0.79622,0.00013,19.89579]
[1777104487403,31.91,77586.79,0.0,-0.79625,0.00013,19.89438]
[1777104492438,31.91,77586.62,0.0,-0.79628,0.00013,19.89246]
[1777104497472,31.91,77584.74,0.0,-0.79653,0.00013,19.87773]
[1777104503515,31.91,77584.48,0.0,-0.79657,0.00013,19.87515]
[1777104508549,31.91,77584.45,0.0,-0.79658,0.00013,19.87445]
[1777104515599,31.91,77584.42,0.0,-0.79662,0.00013,19.86962]
[1777104520633,31.91,77584.52,0.0,-0.79662,0.00013,19.86994]
[1777104527683,31.9,77584.91,0.0,-0.79658,0.00013,19.87227]
[1777104533725,31.9,77584.76,0.0,-0.79661,0.00013,19.87059]
[1777104538760,31.9,77584.73,0.0,-0.79662,0.00013,19.86991]
[1777104543795,31.9,77584.43,0.0,-0.79667,0.00013,19.86717]
[1777104548829,31.9,77584.74,0.0,-0.79663,0.00013,19.86909]
[1777104557897,31.89,77584.97,0.0,-0.79667,0.00013,19.86694]
[1777104564948,31.89,77584.7,0.0,-0.79672,0.00013,19.86395]
[1777104569983,31.89,77584.86,0.0,-0.79671,0.00013,19.86443]
[1777104573004,31.89,77592.39,0.0,-0.7958,0.00013,19.91732]
[1777104576025,31.88,77594.67,0.0,-0.79552,0.00013,19.93401]
[1777104581060,31.88,77596.1,0.0,-0.79536,0.00013,19.9436]
[1777104588109,31.88,77594.78,0.0,-0.79557,0.00013,19.9314]
[1777104595157,31.87,77595.31,0.0,-0.79553,0.00013,19.93356]
[1777104600193,31.87,77595.38,0.0,-0.79555,0.00013,19.93276]
[1777104605228,31.87,77599.22,0.0,-0.79508,0.00013,19.96058]
[1777104606235,31.87,77604.91,0.0,-0.79437,0.00013,20.00353]
[1777104613284,31.86,77608.27,0.0,-0.79398,0.00013,20.02652]
[1777104618319,31.86,77608.02,0.0,-0.79405,0.00013,20.02284]
[1777104623354,31.85,77607.99,0.0,-0.79408,0.00013,20.02084]
[1777104628389,31.85,77607.26,0.0,-0.7942,0.00013,20.0135]
[1777104633424,31.84,77601.08,0.0,-0.79505,0.00013,19.96087]
[1777104638458,31.84,77600.91,0.0,-0.79509,0.00013,19.9582]
[1777104644501,31.84,77600.47,0.0,-0.79518,0.00013,19.95323]
[1777104650543,31.83,77600.51,0.0,-0.7952,0.00013,19.95197]
[1777104655577,31.83,77600.89,0.0,-0.79517,0.00013,19.95354]
[1777104660612,31.83,77600.69,0.0,-0.79522,0.00013,19.95069]
[1777104665648,31.82,77600.66,0.0,-0.79525,0.00013,19.9491]
[1777104670682,31.82,77600.29,0.0,-0.79532,0.00013,19.94493]
[1777104677735,31.82,77598.37,0.0,-0.79559,0.00013,19.92847]
[1777104684784,31.81,77598.44,0.0,-0.79562,0.00013,19.92721]
[1777104692841,31.81,77598.35,0.0,-0.79569,0.00013,19.92056]
[1777104697877,31.81,77597.93,0.0,-0.79576,0.00013,19.91614]
[1777104702913,31.8,77597.91,0.0,-0.79579,0.00013,19.91475]
[1777104707947,31.8,77597.79,0.0,-0.79582,0.00013,19.91261]
[1777104712982,31.8,77594.36,0.0,-0.79628,0.00013,19.88519]
[1777104720033,31.79,77592.6,0.0,-0.79653,0.00013,19.87032]
[1777104725067,31.79,77589.7,0.0,-0.79691,0.00013,19.84722]
[1777104730102,31.79,77588.68,0.0,-0.79706,0.00013,19.8386]
[1777104735140,31.79,77588.75,0.0,-0.79706,0.00013,19.83832]
[1777104741189,31.79,77588.8,0.0,-0.79707,0.00013,19.83767]
[1777104750252,31.78,77588.8,0.0,-0.7971,0.00013,19.83602]
[1777104757301,31.78,77588.77,0.0,-0.79716,0.00013,19.83034]
[1777104765357,31.78,77589.77,0.0,-0.79706,0.00013,19.83643]
[1777104770391,31.77,77591.19,0.0,-0.7969,0.00013,19.84623]
[1777104775426,31.77,77591.08,0.0,-0.79693,0.00013,19.84435]
[1777104780462,31.77,77592.06,0.0,-0.79682,0.00013,19.85084]
[1777104785496,31.77,77591.85,0.0,-0.79686,0.00013,19.84826]
[1777104790532,31.76,77591.55,0.0,-0.79692,0.00013,19.84505]
[1777104795567,31.76,77591.83,0.0,-0.7969,0.00013,19.84633]
[1777104800602,31.76,77596.23,0.0,-0.79636,0.00013,19.87899]
[1777104805638,31.76,77595.99,0.0,-0.7964,0.00013,19.87614]
[1777104816716,31.75,77595.78,0.0,-0.79651,0.00013,19.86785]
[1777104823765,31.75,77595.24,0.0,-0.79661,0.00013,19.86137]
[1777104828799,31.74,77595.77,0.0,-0.79658,0.00013,19.86381]
[1777104833834,31.74,77595.85,0.0,-0.79659,0.00013,19.86287]
[1777104840888,31.73,77595.84,0.0,-0.79663,0.00013,19.86068]
[1777104850959,31.73,77595.84,0.0,-0.79668,0.00013,19.85779]
[1777104854986,31.73,77585.24,0.0,-0.79804,0.00013,19.7756]
[1777104860023,31.72,77583.96,0.0,-0.79821,0.00013,19.76531]
[1777104866065,31.72,77583.81,0.0,-0.79824,0.00013,19.76362]
[1777104871100,31.72,77583.48,0.0,-0.79833,0.00013,19.75571]
[1777104876135,31.72,77582.91,0.0,-0.79841,0.00013,19.75092]
[1777104881170,31.72,77582.27,0.0,-0.7985,0.00013,19.74565]
[1777104894261,31.72,77582.18,0.0,-0.79852,0.00013,19.74417]
[1777104899295,31.72,77582.31,0.0,-0.79851,0.00013,19.74494]
[1777104906344,31.72,77582.51,0.0,-0.79849,0.00013,19.74621]
[1777104911380,31.72,77582.41,0.0,-0.7985,0.00013,19.74528]
[1777104922458,31.72,77582.37,0.0,-0.79851,0.00013,19.74472]
[1777104927493,31.71,77582.42,0.0,-0.79851,0.00013,19.74502]
[1777104932528,31.71,77582.65,0.0,-0.79851,0.00013,19.74277]
[1777104939576,31.72,77582.48,0.0,-0.79853,0.00013,19.74173]
[1777104946626,31.72,77582.37,0.0,-0.79853,0.00013,19.74124]
[1777104953676,31.72,77582.79,0.0,-0.79847,0.00013,19.74482]
[1777104962739,31.72,77589.63,0.0,-0.7976,0.00013,19.79779]
[1777104967774,31.72,77590.97,0.0,-0.79743,0.00013,19.80838]
[1777104972809,31.72,77588.34,0.0,-0.79776,0.00013,19.78838]
[1777104979858,31.72,77589.95,0.0,-0.79755,0.00013,19.80079]
[1777104984893,31.72,77587.64,0.0,-0.79784,0.00013,19.78313]
[1777104989928,31.72,77588.96,0.0,-0.79767,0.00013,19.79339]
[1777104994962,31.72,77589.41,0.0,-0.79765,0.00013,19.79225]
[1777105003018,31.72,77588.92,0.0,-0.79774,0.00013,19.78728]
[1777105008055,31.71,77589.06,0.0,-0.79773,0.00013,19.78764]
[1777105013089,31.71,77587.96,0.0,-0.79788,0.00013,19.7785]
[1777105018123,31.71,77586.63,0.0,-0.79806,0.00013,19.76771]
[1777105024166,31.71,77586.32,0.0,-0.79811,0.00013,19.76465]
[1777105029200,31.71,77582.87,0.0,-0.79856,0.00013,19.73768]
[1777105034235,31.71,77582.18,0.0,-0.79865,0.00013,19.732]
[1777105039271,31.71,77582.21,0.0,-0.79865,0.00013,19.73184]
[1777105044306,31.71,77582.43,0.0,-0.79863,0.00013,19.7331]
[1777105049340,31.7,77583.14,0.0,-0.79855,0.00013,19.73808]
[1777105053369,31.7,77586.96,0.0,-0.7981,0.00013,19.76302]
[1777105058403,31.7,77587.34,0.0,-0.79807,0.00013,19.76524]
[1777105063439,31.7,77587.03,0.0,-0.79812,0.00013,19.76215]
[1777105069481,31.7,77588.67,0.0,-0.79793,0.00013,19.77376]
[1777105074517,31.7,77588.11,0.0,-0.79801,0.00013,19.769]
[1777105083582,31.7,77587.9,0.0,-0.79805,0.00013,19.7664]
[1777105093652,31.69,77588.23,0.0,-0.79805,0.00013,19.76674]
[1777105098687,31.69,77588.23,0.0,-0.79806,0.00013,19.76571]
[1777105104728,31.69,77588.33,0.0,-0.79807,0.00013,19.76536]
[1777105110775,31.68,77588.19,0.0,-0.79811,0.00013,19.76328]
[1777105118832,31.68,77588.29,0.0,-0.79814,0.00013,19.75887]
[1777105124873,31.68,77588.43,0.0,-0.79814,0.00013,19.75908]
[1777105133937,31.68,77588.62,0.0,-0.79814,0.00013,19.75933]
[1777105139979,31.67,77588.95,0.0,-0.79812,0.00013,19.76039]
[1777105145025,31.67,77588.91,0.0,-0.79814,0.00013,19.75884]
[1777105150051,31.67,77588.74,0.0,-0.79818,0.00013,19.75683]
[1777105155086,31.67,77587.97,0.0,-0.7983,0.00013,19.74962]
[1777105157101,31.66,77583.4,0.0,-0.79889,0.00013,19.71398]
[1777105161129,31.66,77577.18,0.0,-0.79968,0.00013,19.66533]
[1777105166163,31.66,77577.44,0.0,-0.79967,0.00013,19.66648]
[1777105171198,31.66,77577.61,0.0,-0.79969,0.00013,19.66295]
[1777105176233,31.66,77576.4,0.0,-0.79986,0.00013,19.65276]
[1777105181269,31.66,77575.16,0.0,-0.80003,0.00013,19.64243]
[1777105186305,31.65,77573.45,0.0,-0.80025,0.00013,19.6285]
[1777105191339,31.65,77571.34,0.0,-0.80053,0.00013,19.61156]
[1777105196374,31.65,77571.55,0.0,-0.80052,0.00013,19.61249]
[1777105202416,31.65,77571.79,0.0,-0.8005,0.00013,19.61347]
[1777105207458,31.65,77571.37,0.0,-0.80057,0.00013,19.60948]
[1777105213500,31.64,77571.98,0.0,-0.8005,0.00013,19.61327]
[1777105218536,31.64,77571.76,0.0,-0.80055,0.00013,19.61077]
[1777105223571,31.64,77571.86,0.0,-0.80055,0.00013,19.61074]
[1777105228606,31.64,77571.22,0.0,-0.80064,0.00013,19.60501]
[1777105233640,31.64,77571.47,0.0,-0.80065,0.00013,19.60218]
[1777105238676,31.64,77571.82,0.0,-0.80062,0.00013,19.60408]
[1777105243711,31.63,77575.54,0.0,-0.80017,0.00013,19.63185]
[1777105254790,31.63,77575.51,0.0,-0.80021,0.00013,19.62937]
[1777105260832,31.63,77575.51,0.0,-0.80023,0.00013,19.62794]
[1777105262846,31.63,77581.09,0.0,-0.79953,0.00013,19.67071]
[1777105263853,31.63,77590.72,0.0,-0.79832,0.00013,19.74465]
[1777105264859,31.62,77590.71,0.0,-0.79832,0.00013,19.74437]
[1777105266877,31.62,77600.09,0.0,-0.79713,0.00013,19.8164]
[1777105271912,31.62,77599.98,0.0,-0.79715,0.00013,19.81509]
[1777105276947,31.62,77600.28,0.0,-0.79712,0.00013,19.8169]
[1777105287017,31.62,77600.06,0.0,-0.79717,0.00013,19.81413]
[1777105292053,31.62,77600.5,0.0,-0.79715,0.00013,19.81298]
[1777105303132,31.62,77599.86,0.0,-0.79726,0.00013,19.80677]
[1777105312195,31.61,77599.68,0.0,-0.7973,0.00013,19.80434]
[1777105317230,31.61,77600.18,0.0,-0.79724,0.00013,19.8076]
[1777105322265,31.61,77601.17,0.0,-0.79713,0.00013,19.81457]
[1777105325285,31.61,77596.01,0.0,-0.79779,0.00013,19.77454]
[1777105330323,31.61,77594.15,0.0,-0.79803,0.00013,19.7599]
[1777105336365,31.61,77593.98,0.0,-0.79806,0.00013,19.75836]
[1777105343416,31.61,77593.66,0.0,-0.7981,0.00013,19.75574]
[1777105351472,31.61,77593.59,0.0,-0.79814,0.00013,19.75117]
[1777105356507,31.61,77593.16,0.0,-0.79819,0.00013,19.7479]
[1777105359528,31.61,77587.31,0.0,-0.79894,0.00013,19.70239]
[1777105364563,31.61,77584.87,0.0,-0.79926,0.00013,19.68308]
[1777105369597,31.6,77583.55,0.0,-0.79945,0.00013,19.67171]
[1777105374633,31.6,77583.31,0.0,-0.7995,0.00013,19.66875]
[1777105380676,31.6,77583.18,0.0,-0.79954,0.00013,19.66645]
[1777105385711,31.6,77582.23,0.0,-0.79967,0.00013,19.65809]
[1777105390746,31.59,77582.57,0.0,-0.79965,0.00013,19.65971]
[1777105395780,31.59,77582.42,0.0,-0.79968,0.00013,19.65757]
[1777105400816,31.59,77582.57,0.0,-0.79968,0.00013,19.65775]
[1777105405851,31.59,77582.56,0.0,-0.7997,0.00013,19.6567]
[1777105407865,31.59,77576.53,0.0,-0.80047,0.00013,19.60981]
[1777105415921,31.58,77575.92,0.0,-0.80059,0.00013,19.60009]
[1777105421963,31.58,77575.62,0.0,-0.80064,0.00013,19.5969]
[1777105429012,31.58,77576.31,0.0,-0.80058,0.00013,19.60092]
[1777105431026,31.58,77581.4,0.0,-0.79994,0.00013,19.6398]
[1777105436061,31.58,77581.7,0.0,-0.79992,0.00013,19.6411]
[1777105441096,31.57,77585.7,0.0,-0.79943,0.00013,19.67089]
[1777105446131,31.57,77583.7,0.0,-0.79972,0.00013,19.65369]
[1777105451165,31.57,77583.35,0.0,-0.7998,0.00013,19.64894]
[1777105457207,31.56,77583.28,0.0,-0.79984,0.00013,19.646]
[1777105462244,31.56,77582.67,0.0,-0.79996,0.00013,19.63912]
[1777105467279,31.55,77582.01,0.0,-0.80008,0.00013,19.63191]
[1777105472316,31.55,77582.32,0.0,-0.8001,0.00013,19.62823]
[1777105479366,31.54,77582.43,0.0,-0.80014,0.00013,19.62612]
[1777105481438,31.54,77576.67,0.0,-0.80088,0.00013,19.5808]
[1777105486474,31.53,77573.7,0.0,-0.80128,0.00013,19.55608]
[1777105491509,31.53,77573.31,0.0,-0.80136,0.00013,19.55134]
[1777105496544,31.53,77574.19,0.0,-0.80128,0.00013,19.5564]
[1777105501579,31.52,77570.32,0.0,-0.8018,0.00013,19.52483]
[1777105506614,31.52,77572.61,0.0,-0.80153,0.00013,19.541]
[1777105511649,31.52,77572.18,0.0,-0.80162,0.00013,19.53607]
[1777105516684,31.51,77571.36,0.0,-0.80175,0.00013,19.52816]
[1777105521719,31.51,77570.94,0.0,-0.80182,0.00013,19.52341]
[1777105527762,31.51,77571.74,0.0,-0.80175,0.00013,19.52781]
[1777105532796,31.5,77572.59,0.0,-0.8017,0.00013,19.52892]
[1777105542867,31.5,77572.59,0.0,-0.80175,0.00013,19.52595]
[1777105547901,31.49,77572.55,0.0,-0.80178,0.00013,19.52419]
[1777105554950,31.49,77573.04,0.0,-0.80175,0.00013,19.52598]
[1777105563007,31.48,77573.1,0.0,-0.80178,0.00013,19.52418]
[1777105566033,31.48,77578.08,0.0,-0.80117,0.00013,19.56193]
[1777105572075,31.48,77580.72,0.0,-0.80086,0.00013,19.58063]
[1777105578117,31.47,77580.96,0.0,-0.80086,0.00013,19.58075]
[1777105583151,31.47,77582.35,0.0,-0.80071,0.00013,19.58986]
[1777105588187,31.47,77582.48,0.0,-0.80072,0.00013,19.58973]
[1777105593222,31.47,77585.48,0.0,-0.80038,0.00013,19.60797]
[1777105598257,31.46,77585.5,0.0,-0.80039,0.00013,19.60748]
[1777105604299,31.46,77585.45,0.0,-0.80042,0.00013,19.60574]
[1777105609333,31.46,77585.46,0.0,-0.80043,0.00013,19.60535]
[1777105615379,31.46,77585.7,0.0,-0.8004,0.00013,19.60667]
[1777105620415,31.46,77585.74,0.0,-0.80041,0.00013,19.60643]
[1777105622429,31.46,77591.47,0.0,-0.79969,0.00013,19.65058]
[1777105627466,31.46,77592.85,0.0,-0.79952,0.00013,19.66042]
[1777105638542,31.45,77593.38,0.0,-0.79949,0.00013,19.6627]
[1777105644585,31.45,77593.24,0.0,-0.79952,0.00013,19.66068]
[1777105649620,31.45,77592.72,0.0,-0.7996,0.00013,19.65591]
[1777105654655,31.45,77592.12,0.0,-0.79972,0.00013,19.64621]
[1777105659690,31.44,77591.95,0.0,-0.79976,0.00013,19.64398]
[1777105664725,31.44,77592.51,0.0,-0.7997,0.00013,19.64767]
[1777105669760,31.44,77592.8,0.0,-0.79968,0.00013,19.64926]
[1777105672780,31.44,77597.37,0.0,-0.7991,0.00013,19.68426]
[1777105677816,31.44,77597.69,0.0,-0.79907,0.00013,19.68602]
[1777105682851,31.44,77597.32,0.0,-0.79913,0.00013,19.68249]
[1777105687887,31.44,77596.16,0.0,-0.79929,0.00013,19.67291]
[1777105694935,31.43,77596.58,0.0,-0.79926,0.00013,19.67481]
[1777105709033,31.42,77596.89,0.0,-0.79929,0.00013,19.67314]
[1777105719103,31.42,77597.07,0.0,-0.79934,0.00013,19.6678]
[1777105724139,31.41,77596.66,0.0,-0.79941,0.00013,19.66329]
[1777105733202,31.41,77596.85,0.0,-0.79943,0.00013,19.6624]
[1777105738237,31.41,77596.66,0.0,-0.79947,0.00013,19.65977]
[1777105746293,31.4,77597.15,0.0,-0.79944,0.00013,19.6619]
[1777105751328,31.4,77595.12,0.0,-0.79973,0.00013,19.64428]
[1777105756363,31.4,77595.72,0.0,-0.79968,0.00013,19.64743]
[1777105767441,31.39,77595.79,0.0,-0.79973,0.00013,19.6447]
[1777105772476,31.39,77595.89,0.0,-0.79977,0.00013,19.64006]
[1777105781539,31.38,77595.52,0.0,-0.79986,0.00013,19.63465]
[1777105788587,31.38,77595.69,0.0,-0.79987,0.00013,19.63409]
[1777105794629,31.37,77595.85,0.0,-0.79987,0.00013,19.63379]
[1777105799665,31.37,77596.24,0.0,-0.79984,0.00013,19.63558]
[1777105803693,31.37,77601.02,0.0,-0.79925,0.00013,19.67167]
[1777105808729,31.36,77605.39,0.0,-0.79872,0.00013,19.70407]
[1777105813764,31.36,77616.9,0.0,-0.79727,0.00013,19.79172]
[1777105815778,31.36,77622.64,0.0,-0.79654,0.00013,19.83567]
[1777105820813,31.36,77626.57,0.0,-0.79606,0.00013,19.86466]
[1777105825847,31.35,77626.14,0.0,-0.79614,0.00013,19.85994]
[1777105830883,31.35,77625.97,0.0,-0.79618,0.00013,19.8573]
[1777105835918,31.35,77627.0,0.0,-0.7961,0.00013,19.86001]
[1777105840954,31.34,77629.15,0.0,-0.79585,0.00013,19.87527]
[1777105845988,31.34,77628.43,0.0,-0.79597,0.00013,19.86834]
[1777105853038,31.34,77628.65,0.0,-0.79597,0.00013,19.86821]
[1777105858096,31.33,77628.57,0.0,-0.796,0.00013,19.86618]
[1777105863131,31.33,77633.11,0.0,-0.79545,0.00013,19.8994]
[1777105866152,31.33,77639.77,0.0,-0.7946,0.00013,19.95006]
[1777105871186,31.32,77642.95,0.0,-0.79422,0.00013,19.97287]
[1777105874209,31.32,77654.31,0.0,-0.79277,0.00013,20.05932]
[1777105875216,31.32,77662.93,0.0,-0.79165,0.00013,20.12535]
[1777105877647,31.32,77662.99,0.0,-0.79165,0.00013,20.12555]
[1777105877700,31.32,77662.8,0.0,-0.79168,0.00013,20.12356]
[1777105884278,31.32,77662.58,0.0,-0.79174,0.00013,20.1201]
[1777105889313,31.31,77663.98,0.0,-0.79159,0.00013,20.12923]
[1777105894348,31.31,77663.84,0.0,-0.79168,0.00013,20.12176]
[1777105899384,31.3,77664.79,0.0,-0.79159,0.00013,20.12673]
[1777105904419,31.3,77664.5,0.0,-0.79167,0.00013,20.12232]
[1777105911468,31.29,77671.55,0.0,-0.79079,0.00013,20.17438]
[1777105913482,31.29,77673.64,0.0,-0.79053,0.00013,20.18946]
[1777105916503,31.29,77669.52,0.0,-0.79109,0.00013,20.15661]
[1777105921538,31.28,77668.53,0.0,-0.79125,0.00013,20.14731]
[1777105926573,31.28,77665.21,0.0,-0.79171,0.00013,20.12008]
[1777105931608,31.27,77663.53,0.0,-0.79196,0.00013,20.10523]
[1777105938657,31.27,77663.32,0.0,-0.79205,0.00013,20.10026]
[1777105939664,31.26,77658.86,0.0,-0.79264,0.00013,20.06536]
[1777105941678,31.26,77653.76,0.0,-0.79332,0.00013,20.02511]
[1777105946713,31.26,77652.82,0.0,-0.79348,0.00013,20.0159]
[1777105951748,31.25,77653.23,0.0,-0.79349,0.00013,20.01317]
[1777105956783,31.25,77653.55,0.0,-0.79348,0.00013,20.01386]
[1777105961817,31.25,77656.13,0.0,-0.79317,0.00013,20.032]
[1777105967860,31.24,77654.72,0.0,-0.79339,0.00013,20.01889]
[1777105972895,31.24,77659.0,0.0,-0.79287,0.00013,20.05013]
[1777105977930,31.23,77662.8,0.0,-0.79241,0.00013,20.07733]
[1777105982965,31.23,77663.71,0.0,-0.79233,0.00013,20.08217]
[1777105988000,31.22,77663.24,0.0,-0.79243,0.00013,20.07633]
[1777105994042,31.22,77663.57,0.0,-0.79243,0.00013,20.07625]
[1777106000084,31.21,77660.02,0.0,-0.79294,0.00013,20.0462]
[1777106005119,31.21,77656.99,0.0,-0.79337,0.00013,20.02086]
[1777106010154,31.2,77656.74,0.0,-0.79343,0.00013,20.01706]
[1777106015189,31.2,77656.63,0.0,-0.79351,0.00013,20.0104]
[1777106020224,31.19,77656.72,0.0,-0.79353,0.00013,20.00927]
[1777106022238,31.19,77652.32,0.0,-0.79411,0.00013,19.97445]
[1777106027272,31.19,77651.49,0.0,-0.79425,0.00013,19.96653]
[1777106032308,31.19,77650.85,0.0,-0.79435,0.00013,19.96029]
[1777106037343,31.18,77651.39,0.0,-0.7943,0.00013,19.96336]
[1777106042378,31.18,77648.97,0.0,-0.79463,0.00013,19.94362]
[1777106047412,31.18,77648.34,0.0,-0.79473,0.00013,19.93793]
[1777106051780,31.18,77648.15,0.0,-0.79476,0.00013,19.93611]
[1777106051881,31.18,77648.15,0.0,-0.79477,0.00013,19.93559]
[1777106060506,31.17,77648.69,0.0,-0.79473,0.00013,19.93827]
[1777106063783,31.17,77648.69,0.0,-0.79473,0.00013,19.93827]
[1777106063790,31.17,77652.46,0.0,-0.79425,0.00013,19.96686]
[1777106064534,31.17,77661.52,0.0,-0.79306,0.00013,20.03711]
[1777106066548,31.17,77664.61,0.0,-0.79267,0.00013,20.06046]
[1777106075611,31.16,77664.31,0.0,-0.79279,0.00013,20.05119]
[1777106080646,31.16,77665.47,0.0,-0.79268,0.00013,20.05806]
[1777106085680,31.16,77665.62,0.0,-0.79268,0.00013,20.05767]
[1777106090716,31.15,77665.59,0.0,-0.79272,0.00013,20.05573]
[1777106095751,31.15,77666.54,0.0,-0.79262,0.00013,20.06135]
[1777106100786,31.14,77667.35,0.0,-0.79255,0.00013,20.06583]
[1777106107835,31.12,77667.89,0.0,-0.79263,0.00013,20.06107]
[1777106112870,31.11,77669.32,0.0,-0.79259,0.00013,20.0641]
[1777106114883,31.1,77676.23,0.0,-0.79175,0.00013,20.11388]
[1777106120926,31.09,77676.14,0.0,-0.7918,0.00013,20.1108]
[1777106125961,31.09,77672.8,0.0,-0.79227,0.00013,20.08307]
[1777106137038,31.08,77672.09,0.0,-0.79246,0.00013,20.06987]
[1777106142073,31.08,77672.34,0.0,-0.79245,0.00013,20.07027]
[1777106149122,31.07,77672.25,0.0,-0.79251,0.00013,20.06704]
[1777106154157,31.07,77671.95,0.0,-0.79258,0.00013,20.06293]
[1777106159192,31.06,77672.38,0.0,-0.79255,0.00013,20.06452]
[1777106164227,31.06,77676.1,0.0,-0.7921,0.00013,20.09162]
[1777106169262,31.05,77676.37,0.0,-0.79209,0.00013,20.09185]
[1777106177318,31.05,77676.6,0.0,-0.79211,0.00013,20.09072]
[1777106189401,31.04,77676.72,0.0,-0.79217,0.00013,20.08732]
[1777106194437,31.03,77676.71,0.0,-0.79224,0.00013,20.08145]
[1777106200478,31.03,77680.74,0.0,-0.79174,0.00013,20.11055]
[1777106208535,31.02,77680.89,0.0,-0.79178,0.00013,20.10854]
[1777106213570,31.02,77679.92,0.0,-0.79194,0.00013,20.09911]
[1777106218605,31.01,77680.02,0.0,-0.79196,0.00013,20.09801]
[1777106223640,31.01,77680.23,0.0,-0.79197,0.00013,20.09772]
[1777106228676,31.0,77675.63,0.0,-0.79261,0.00013,20.05999]
[1777106233710,31.0,77674.63,0.0,-0.79277,0.00013,20.05012]
[1777106238747,30.99,77673.39,0.0,-0.79298,0.00013,20.03824]
[1777106243782,30.99,77673.9,0.0,-0.79295,0.00013,20.03999]
[1777106252844,30.98,77673.29,0.0,-0.79313,0.00013,20.02679]
[1777106257880,30.97,77673.21,0.0,-0.79318,0.00013,20.02396]
[1777106262915,30.97,77673.5,0.0,-0.79318,0.00013,20.02401]
[1777106273991,30.96,77673.14,0.0,-0.79332,0.00013,20.01619]
[1777106279029,30.95,77673.0,0.0,-0.79339,0.00013,20.01201]
[1777106284064,30.94,77673.54,0.0,-0.79337,0.00013,20.0132]
[1777106290106,30.94,77673.75,0.0,-0.79341,0.00013,20.01125]
[1777106292120,30.93,77678.17,0.0,-0.79285,0.00013,20.04456]
[1777106297155,30.93,77680.47,0.0,-0.79258,0.00013,20.06014]
[1777106307225,30.92,77679.28,0.0,-0.79282,0.00013,20.04636]
[1777106312260,30.91,77679.77,0.0,-0.79282,0.00013,20.04404]
[1777106317294,30.91,77679.97,0.0,-0.79283,0.00013,20.04343]
[1777106323336,30.9,77680.25,0.0,-0.79284,0.00013,20.04303]
[1777106328372,30.9,77680.37,0.0,-0.79286,0.00013,20.04184]
[1777106334414,30.89,77680.37,0.0,-0.79291,0.00013,20.03932]
[1777106340456,30.89,77680.33,0.0,-0.79296,0.00013,20.03652]
[1777106353546,30.88,77680.35,0.0,-0.79304,0.00013,20.03141]
[1777106363617,30.87,77680.35,0.0,-0.79311,0.00013,20.02746]
[1777106368652,30.86,77677.44,0.0,-0.79353,0.00013,20.00277]
[1777106373687,30.86,77678.24,0.0,-0.7935,0.00013,20.00255]
[1777106378721,30.85,77678.73,0.0,-0.79347,0.00013,20.00456]
[1777106384764,30.85,77678.92,0.0,-0.79348,0.00013,20.00349]
[1777106392820,30.84,77675.53,0.0,-0.794,0.00013,19.97296]
[1777106393826,30.84,77667.03,0.0,-0.79513,0.00013,19.90575]
[1777106395841,30.83,77667.06,0.0,-0.79514,0.00013,19.90505]
[1777106400876,30.83,77666.91,0.0,-0.79519,0.00013,19.90192]
[1777106405911,30.83,77667.58,0.0,-0.79513,0.00013,19.90598]
[1777106408934,30.83,77672.28,0.0,-0.79452,0.00013,19.94214]
[1777106409939,30.83,77676.9,0.0,-0.79392,0.00013,19.97813]
[1777106414974,30.82,77676.74,0.0,-0.79397,0.00013,19.97533]
[1777106420048,30.82,77676.65,0.0,-0.79401,0.00013,19.9728]
[1777106429113,30.81,77676.34,0.0,-0.79409,0.00013,19.96781]
[1777106434148,30.81,77675.38,0.0,-0.79427,0.00013,19.95495]
[1777106439182,30.81,77675.72,0.0,-0.79425,0.00013,19.95616]
[1777106444218,30.8,77675.46,0.0,-0.79431,0.00013,19.95285]
[1777106450260,30.8,77676.24,0.0,-0.79425,0.00013,19.95655]
[1777106455295,30.79,77676.07,0.0,-0.79431,0.00013,19.95308]
[1777106460330,30.79,77676.21,0.0,-0.79432,0.00013,19.95226]
[1777106470399,30.78,77676.16,0.0,-0.7944,0.00013,19.94774]
[1777106475435,30.78,77676.54,0.0,-0.79439,0.00013,19.9487]
[1777106480470,30.77,77676.46,0.0,-0.79443,0.00013,19.94607]
[1777106485504,30.77,77676.13,0.0,-0.79451,0.00013,19.94151]
[1777106493560,30.76,77676.15,0.0,-0.79459,0.00013,19.93463]
[1777106499603,30.75,77676.85,0.0,-0.79454,0.00013,19.93786]
[1777106505647,30.75,77676.74,0.0,-0.79459,0.00013,19.93474]
[1777106511689,30.75,77676.71,0.0,-0.79463,0.00013,19.93246]
[1777106517731,30.74,77674.15,0.0,-0.79499,0.00013,19.91087]
[1777106518964,30.74,77674.15,0.0,-0.79499,0.00013,19.91087]
[1777106519020,30.74,77674.15,0.0,-0.79499,0.00013,19.91087]
[1777106519065,30.74,77673.14,0.0,-0.79513,0.00013,19.90277]
[1777106523773,30.74,77666.74,0.0,-0.79598,0.00013,19.85163]
[1777106526069,30.74,77664.32,0.0,-0.79631,0.00013,19.83228]
[1777106526271,30.74,77664.32,0.0,-0.79631,0.00013,19.83228]
[1777106527570,30.74,77664.06,0.0,-0.79635,0.00013,19.82992]
[1777106527776,30.74,77664.06,0.0,-0.79635,0.00013,19.82992]
[1777106532836,30.74,77663.62,0.0,-0.79641,0.00013,19.82613]
[1777106533671,30.74,77663.62,0.0,-0.79641,0.00013,19.82613]
[1777106533772,30.74,77663.62,0.0,-0.79641,0.00013,19.82613]
[1777106534588,30.74,77664.24,0.0,-0.79633,0.00013,19.83078]
[1777106534775,30.74,77664.24,0.0,-0.79633,0.00013,19.83078]
[1777106534796,30.74,77664.24,0.0,-0.79633,0.00013,19.83073]
[1777106537340,30.74,77664.24,0.0,-0.79633,0.00013,19.83073]
[1777106537519,30.74,77664.24,0.0,-0.79633,0.00013,19.83073]
[1777106544272,30.73,77664.03,0.0,-0.79639,0.00013,19.82744]
[1777106544525,30.73,77663.65,0.0,-0.79645,0.00013,19.82377]
[1777106549785,30.73,77663.68,0.0,-0.79646,0.00013,19.82315]
[1777106550024,30.73,77663.68,0.0,-0.79646,0.00013,19.82315]
[1777106550178,30.73,77663.68,0.0,-0.79646,0.00013,19.82315]
[1777106550276,30.73,77663.68,0.0,-0.79646,0.00013,19.82315]
[1777106550377,30.73,77663.52,0.0,-0.79649,0.00013,19.82147]
[1777106558370,30.73,77663.55,0.0,-0.79652,0.00013,19.81713]
[1777106558521,30.73,77663.55,0.0,-0.79652,0.00013,19.81713]
[1777106563803,30.72,77663.34,0.0,-0.79658,0.00013,19.81382]
[1777106564021,30.72,77663.34,0.0,-0.79658,0.00013,19.81382]
[1777106564057,30.72,77663.21,0.0,-0.7966,0.00013,19.81262]
[1777106569093,30.72,77664.14,0.0,-0.79649,0.00013,19.81916]
[1777106573058,30.72,77664.35,0.0,-0.79647,0.00013,19.82049]
[1777106573279,30.72,77664.35,0.0,-0.79647,0.00013,19.82049]
[1777106577919,30.72,77663.72,0.0,-0.79657,0.00013,19.81472]
[1777106578027,30.72,77663.72,0.0,-0.79657,0.00013,19.81472]
[1777106581110,30.72,77663.02,0.0,-0.79667,0.00013,19.80859]
[1777106581275,30.72,77663.02,0.0,-0.79667,0.00013,19.80859]
[1777106581377,30.72,77662.98,0.0,-0.79668,0.00013,19.80799]
[1777106586179,30.72,77662.67,0.0,-0.79673,0.00013,19.80497]
[1777106586278,30.72,77662.67,0.0,-0.79673,0.00013,19.80497]
[1777106586377,30.72,77668.9,0.0,-0.79591,0.00013,19.85414]
[1777106588226,30.72,77672.79,0.0,-0.7954,0.00013,19.8847]
[1777106590586,30.72,77670.98,0.0,-0.79564,0.00013,19.87031]
[1777106590780,30.72,77670.98,0.0,-0.79564,0.00013,19.87031]
[1777106596282,30.72,77671.19,0.0,-0.79562,0.00013,19.87161]
[1777106597804,30.72,77671.19,0.0,-0.79562,0.00013,19.87161]
[1777106598027,30.72,77671.19,0.0,-0.79562,0.00013,19.87161]
[1777106601770,30.72,77671.7,0.0,-0.79555,0.00013,19.87539]
[1777106602329,30.71,77672.05,0.0,-0.79551,0.00013,19.87784]
[1777106604021,30.71,77672.05,0.0,-0.79551,0.00013,19.87784]
[1777106604283,30.71,77672.05,0.0,-0.79551,0.00013,19.87784]
[1777106608767,30.71,77671.42,0.0,-0.79561,0.00013,19.87218]
[1777106609023,30.71,77671.42,0.0,-0.79561,0.00013,19.87218]
[1777106609618,30.71,77670.55,0.0,-0.79573,0.00013,19.86519]
[1777106609774,30.71,77670.55,0.0,-0.79573,0.00013,19.86519]
[1777106610386,30.71,77670.9,0.0,-0.79568,0.00013,19.86782]
[1777106616427,30.71,77670.45,0.0,-0.79578,0.00013,19.85952]
[1777106619210,30.71,77670.45,0.0,-0.79579,0.00013,19.85924]
[1777106619271,30.71,77670.45,0.0,-0.79579,0.00013,19.85924]
[1777106625492,30.71,77668.23,0.0,-0.7961,0.00013,19.84075]
[1777106625829,30.71,77668.23,0.0,-0.7961,0.00013,19.84075]
[1777106626025,30.71,77668.23,0.0,-0.7961,0.00013,19.84075]
[1777106627261,30.71,77667.83,0.0,-0.79615,0.00013,19.83746]
[1777106627277,30.71,77667.83,0.0,-0.79615,0.00013,19.83746]
[1777106627506,30.71,77667.76,0.0,-0.79616,0.00013,19.83676]
[1777106633548,30.71,77667.81,0.0,-0.79617,0.00013,19.83625]
[1777106637049,30.7,77668.02,0.0,-0.79615,0.00013,19.83759]
[1777106637280,30.7,77668.02,0.0,-0.79615,0.00013,19.83759]
[1777106643618,30.7,77666.89,0.0,-0.79632,0.00013,19.82737]
[1777106645615,30.7,77666.77,0.0,-0.79634,0.00013,19.82625]
[1777106645780,30.7,77666.77,0.0,-0.79634,0.00013,19.82625]
[1777106646551,30.7,77665.92,0.0,-0.79646,0.00013,19.81938]
[1777106646771,30.7,77665.92,0.0,-0.79646,0.00013,19.81938]
[1777106646841,30.7,77665.36,0.0,-0.79653,0.00013,19.8148]
[1777106650599,30.7,77664.4,0.0,-0.79667,0.00013,19.80678]
[1777106650775,30.7,77664.4,0.0,-0.79667,0.00013,19.80678]
[1777106654695,30.7,77658.01,0.0,-0.79751,0.00013,19.7558]
[1777106658722,30.7,77658.1,0.0,-0.79752,0.00013,19.75557]
[1777106660843,30.7,77658.6,0.0,-0.79746,0.00013,19.75929]
[1777106661026,30.7,77658.6,0.0,-0.79746,0.00013,19.75929]
[1777106663310,30.7,77660.12,0.0,-0.79726,0.00013,19.77098]
[1777106663518,30.7,77660.12,0.0,-0.79726,0.00013,19.77098]
[1777106663411,30.69,77660.48,0.0,-0.79722,0.00013,19.77332]
[1777106668793,30.69,77660.22,0.0,-0.79727,0.00013,19.77063]
[1777106672657,30.69,77660.22,0.0,-0.79727,0.00013,19.77063]
[1777106672770,30.69,77660.22,0.0,-0.79727,0.00013,19.77063]
[1777106679870,30.69,77662.83,0.0,-0.79697,0.00013,19.78616]
[1777106682176,30.69,77662.83,0.0,-0.79697,0.00013,19.78616]
[1777106682275,30.69,77662.83,0.0,-0.79697,0.00013,19.78616]
[1777106684770,30.69,77662.19,0.0,-0.79706,0.00013,19.78066]
[1777106685018,30.69,77662.19,0.0,-0.79706,0.00013,19.78066]
[1777106685119,30.69,77661.91,0.0,-0.7971,0.00013,19.77834]
[1777106691954,30.69,77660.83,0.0,-0.79726,0.00013,19.76909]
[1777106692843,30.69,77660.83,0.0,-0.79726,0.00013,19.76909]
[1777106693023,30.69,77660.83,0.0,-0.79726,0.00013,19.76909]
[1777106699003,30.69,77660.98,0.0,-0.79726,0.00013,19.76902]
[1777106704043,30.68,77661.23,0.0,-0.79725,0.00013,19.76975]
[1777106705709,30.68,77661.23,0.0,-0.79725,0.00013,19.76975]
[1777106705776,30.68,77661.23,0.0,-0.79725,0.00013,19.76975]
[1777106705935,30.68,77661.23,0.0,-0.79725,0.00013,19.76975]
[1777106706024,30.68,77661.23,0.0,-0.79725,0.00013,19.76975]
[1777106706036,30.68,77661.23,0.0,-0.79726,0.00013,19.76925]
[1777106711092,30.68,77661.12,0.0,-0.79729,0.00013,19.76714]
[1777106713177,30.68,77661.08,0.0,-0.7973,0.00013,19.76658]
[1777106713272,30.68,77661.08,0.0,-0.7973,0.00013,19.76658]
[1777106720155,30.68,77659.18,0.0,-0.79756,0.00013,19.75093]
[1777106722936,30.68,77659.04,0.0,-0.79758,0.00013,19.74963]
[1777106723024,30.68,77659.04,0.0,-0.79758,0.00013,19.74963]
[1777106723227,30.68,77659.04,0.0,-0.79758,0.00013,19.74963]
[1777106723276,30.68,77659.04,0.0,-0.79758,0.00013,19.74963]
[1777106723329,30.68,77659.11,0.0,-0.79758,0.00013,19.74999]
[1777106729219,30.68,77659.08,0.0,-0.79759,0.00013,19.74933]
[1777106734254,30.67,77658.38,0.0,-0.79773,0.00013,19.73879]
[1777106736830,30.67,77657.64,0.0,-0.79783,0.00013,19.7325]
[1777106737020,30.67,77657.64,0.0,-0.79783,0.00013,19.7325]
[1777106743317,30.67,77658.09,0.0,-0.79779,0.00013,19.73489]
[1777106746429,30.67,77658.09,0.0,-0.79779,0.00013,19.73489]
[1777106746480,30.67,77658.09,0.0,-0.79779,0.00013,19.73489]
[1777106746519,30.67,77658.09,0.0,-0.79779,0.00013,19.73489]
[1777106746530,30.67,77658.1,0.0,-0.79779,0.00013,19.735]
[1777106754393,30.67,77658.02,0.0,-0.7978,0.00013,19.73455]
[1777106760436,30.67,77657.88,0.0,-0.79781,0.00013,19.73366]
[1777106771513,30.67,77657.9,0.0,-0.79782,0.00013,19.73304]
[1777106777732,30.67,77657.62,0.0,-0.79787,0.00013,19.73044]
[1777106783597,30.67,77657.81,0.0,-0.79786,0.00013,19.73085]
[1777106788632,30.67,77657.84,0.0,-0.79786,0.00013,19.73108]
[1777106794674,30.67,77657.81,0.0,-0.79788,0.00013,19.72733]
[1777106800716,30.67,77657.62,0.0,-0.79791,0.00013,19.72551]
[1777106807765,30.67,77657.66,0.0,-0.7979,0.00013,19.72597]
[1777106812800,30.67,77657.81,0.0,-0.79789,0.00013,19.72696]
[1777106817835,30.66,77657.3,0.0,-0.79796,0.00013,19.72254]
[1777106822870,30.67,77655.99,0.0,-0.79813,0.00013,19.71237]
[1777106828912,30.67,77656.05,0.0,-0.79811,0.00013,19.71338]
[1777106834954,30.67,77656.28,0.0,-0.79807,0.00013,19.71571]
[1777106839989,30.67,77656.42,0.0,-0.79805,0.00013,19.71723]
[1777106845025,30.67,77654.04,0.0,-0.79835,0.00013,19.69882]
[1777106850058,30.67,77654.85,0.0,-0.79824,0.00013,19.70571]
[1777106855093,30.67,77654.87,0.0,-0.79826,0.00013,19.70237]
[1777106860128,30.67,77654.92,0.0,-0.79824,0.00013,19.70324]
[1777106865164,30.67,77651.16,0.0,-0.79873,0.00013,19.67393]
[1777106866172,30.67,77646.03,0.0,-0.79939,0.00013,19.6334]
[1777106872213,30.68,77645.42,0.0,-0.79946,0.00013,19.62958]
[1777106872954,30.68,77645.42,0.0,-0.79946,0.00013,19.62958]
[1777106873018,30.68,77645.42,0.0,-0.79946,0.00013,19.62958]
[1777106878254,30.68,77644.68,0.0,-0.79955,0.00013,19.62377]
[1777106881784,30.68,77644.01,0.0,-0.79964,0.00013,19.61834]
[1777106883385,30.68,77643.43,0.0,-0.79972,0.00013,19.61374]
[1777106883529,30.68,77643.43,0.0,-0.79972,0.00013,19.61374]
[1777106885352,30.68,77641.82,0.0,-0.79993,0.00013,19.60093]
[1777106885521,30.68,77641.82,0.0,-0.79993,0.00013,19.60093]
[1777106885622,30.68,77642.78,0.0,-0.7998,0.00013,19.6085]
[1777106887595,30.68,77642.69,0.0,-0.79982,0.00013,19.60779]
[1777106887775,30.68,77642.89,0.0,-0.79979,0.00013,19.60932]
[1777106890411,30.68,77643.57,0.0,-0.7997,0.00013,19.61468]
[1777106890524,30.68,77643.57,0.0,-0.7997,0.00013,19.61468]
[1777106895457,30.67,77645.77,0.0,-0.79942,0.00013,19.63188]
[1777106895530,30.67,77645.77,0.0,-0.79942,0.00013,19.63188]
[1777106895972,30.67,77646.22,0.0,-0.79936,0.00013,19.63531]
[1777106896032,30.67,77646.22,0.0,-0.79936,0.00013,19.63531]
[1777106898394,30.67,77646.33,0.0,-0.79935,0.00013,19.63603]
[1777106903259,30.67,77645.63,0.0,-0.79945,0.00013,19.63025]
[1777106903272,30.67,77645.63,0.0,-0.79945,0.00013,19.63025]
[1777106916521,30.67,77645.53,0.0,-0.79951,0.00013,19.62425]
[1777106921380,30.67,77645.49,0.0,-0.79952,0.00013,19.62362]
[1777106921529,30.67,77645.49,0.0,-0.79952,0.00013,19.62362]
[1777106921951,30.67,77645.53,0.0,-0.79952,0.00013,19.62386]
[1777106922023,30.67,77645.53,0.0,-0.79952,0.00013,19.62386]
[1777106922563,30.67,77645.52,0.0,-0.79952,0.00013,19.62371]
[1777106929612,30.67,77645.5,0.0,-0.79953,0.00013,19.623]
[1777106930811,30.67,77645.5,0.0,-0.79953,0.00013,19.623]
[1777106931022,30.67,77645.5,0.0,-0.79953,0.00013,19.623]
[1777106936661,30.67,77645.97,0.0,-0.79948,0.00013,19.62616]
[1777106941696,30.67,77645.17,0.0,-0.79959,0.00013,19.61939]
[1777106952773,30.66,77645.25,0.0,-0.79959,0.00013,19.61913]
[1777106955375,30.66,77645.24,0.0,-0.7996,0.00013,19.61897]
[1777106955524,30.66,77645.24,0.0,-0.7996,0.00013,19.61897]
[1777106955940,30.66,77644.9,0.0,-0.79964,0.00013,19.61611]
[1777106956024,30.66,77644.9,0.0,-0.79964,0.00013,19.61611]
[1777106956801,30.66,77645.02,0.0,-0.79963,0.00013,19.61698]
[1777106961835,30.66,77645.28,0.0,-0.7996,0.00013,19.61864]
[1777106969892,30.66,77645.31,0.0,-0.79961,0.00013,19.6182]
[1777106973762,30.66,77644.73,0.0,-0.79972,0.00013,19.60946]
[1777106973777,30.66,77644.73,0.0,-0.79972,0.00013,19.60946]
[1777106981994,30.66,77645.69,0.0,-0.79961,0.00013,19.61625]
[1777106987518,30.66,77645.68,0.0,-0.79961,0.00013,19.61592]
[1777106987772,30.66,77645.68,0.0,-0.79961,0.00013,19.61592]
[1777106993072,30.66,77644.98,0.0,-0.79971,0.00013,19.60971]
[1777106994774,30.66,77644.98,0.0,-0.79971,0.00013,19.60971]
[1777106995034,30.66,77643.8,0.0,-0.79987,0.00013,19.6002]
[1777106995344,30.66,77643.8,0.0,-0.79987,0.00013,19.6002]
[1777106995523,30.66,77643.8,0.0,-0.79987,0.00013,19.6002]
[1777106995624,30.66,77644.16,0.0,-0.79983,0.00013,19.60299]
[1777107002136,30.66,77644.18,0.0,-0.79983,0.00013,19.60274]
[1777107004252,30.66,77644.32,0.0,-0.79981,0.00013,19.60378]
[1777107004277,30.66,77644.32,0.0,-0.79981,0.00013,19.60378]
[1777107016234,30.65,77644.94,0.0,-0.79975,0.00013,19.60775]
[1777107019126,30.65,77644.15,0.0,-0.79985,0.00013,19.60133]
[1777107019278,30.65,77644.15,0.0,-0.79985,0.00013,19.60133]
[1777107019485,30.65,77644.15,0.0,-0.79985,0.00013,19.60133]
[1777107019528,30.65,77644.15,0.0,-0.79985,0.00013,19.60133]
[1777107019584,30.65,77643.9,0.0,-0.79989,0.00013,19.59928]
[1777107025296,30.65,77644.23,0.0,-0.79985,0.00013,19.60151]
[1777107030331,30.65,77644.21,0.0,-0.79986,0.00013,19.60102]
[1777107034308,30.65,77643.28,0.0,-0.80001,0.00013,19.58949]
[1777107034532,30.65,77643.28,0.0,-0.80001,0.00013,19.58949]
[1777107041409,30.65,77643.25,0.0,-0.80002,0.00013,19.58881]
[1777107049426,30.65,77643.59,0.0,-0.79998,0.00013,19.59128]
[1777107049525,30.65,77643.59,0.0,-0.79998,0.00013,19.59128]
[1777107050149,30.65,77643.63,0.0,-0.79998,0.00013,19.59137]
[1777107050279,30.65,77643.63,0.0,-0.79998,0.00013,19.59137]
[1777107050472,30.65,77643.65,0.0,-0.79998,0.00013,19.59147]
[1777107055506,30.65,77643.36,0.0,-0.80002,0.00013,19.58888]
[1777107060541,30.65,77643.93,0.0,-0.79995,0.00013,19.59313]
[1777107067873,30.65,77644.84,0.0,-0.79984,0.00013,19.60011]
[1777107068023,30.65,77644.48,0.0,-0.79989,0.00013,19.59699]
[1777107073634,30.65,77644.14,0.0,-0.79994,0.00013,19.59397]
[1777107081690,30.65,77644.14,0.0,-0.79995,0.00013,19.59344]
[1777107087733,30.65,77644.18,0.0,-0.79995,0.00013,19.5934]
[1777107092768,30.64,77644.21,0.0,-0.79998,0.00013,19.58938]
[1777107098768,30.64,77644.18,0.0,-0.79999,0.00013,19.58898]
[1777107099025,30.64,77644.22,0.0,-0.79998,0.00013,19.58914]
[1777107099288,30.64,77644.22,0.0,-0.79998,0.00013,19.58914]
[1777107099521,30.64,77644.22,0.0,-0.79998,0.00013,19.58914]
[1777107101832,30.64,77644.25,0.0,-0.79998,0.00013,19.58921]
[1777107111904,30.64,77644.14,0.0,-0.8,0.00013,19.58781]
[1777107120434,30.64,77644.14,0.0,-0.80001,0.00013,19.58771]
[1777107120526,30.64,77644.14,0.0,-0.80001,0.00013,19.58771]
[1777107126002,30.64,77644.11,0.0,-0.80002,0.00013,19.58687]
[1777107136072,30.64,77644.11,0.0,-0.80003,0.00013,19.58637]
[1777107144128,30.64,77643.94,0.0,-0.80006,0.00013,19.58462]
[1777107151739,30.64,77643.94,0.0,-0.80006,0.00013,19.58462]
[1777107164270,30.64,77644.11,0.0,-0.80008,0.00013,19.58109]
[1777107171319,30.64,77643.87,0.0,-0.80012,0.00013,19.57889]
[1777107174271,30.64,77643.87,0.0,-0.80012,0.00013,19.57889]
[1777107174530,30.64,77643.87,0.0,-0.80012,0.00013,19.57889]
[1777107174595,30.64,77643.87,0.0,-0.80012,0.00013,19.57889]
[1777107174773,30.64,77643.87,0.0,-0.80012,0.00013,19.57889]
[1777107174808,30.64,77643.87,0.0,-0.80012,0.00013,19.57872]
[1777107181390,30.64,77643.88,0.0,-0.80012,0.00013,19.57855]
[1777107191460,30.63,77643.88,0.0,-0.80013,0.00013,19.57814]
[1777107196495,30.63,77644.11,0.0,-0.8001,0.00013,19.57976]
[1777107209585,30.63,77644.14,0.0,-0.80011,0.00013,19.57946]
[1777107220664,30.63,77643.92,0.0,-0.80017,0.00013,19.57329]
[1777107226709,30.63,77643.79,0.0,-0.80019,0.00013,19.57204]
[1777107237015,30.63,77643.47,0.0,-0.80024,0.00013,19.56939]
[1777107237279,30.63,77643.47,0.0,-0.80024,0.00013,19.56914]
[1777107245844,30.63,77643.19,0.0,-0.80028,0.00013,19.56662]
[1777107255917,30.63,77643.19,0.0,-0.80029,0.00013,19.5663]
[1777107259133,30.63,77643.19,0.0,-0.80029,0.00013,19.5663]
[1777107259284,30.63,77643.18,0.0,-0.80029,0.00013,19.56613]
[1777107259637,30.63,77643.18,0.0,-0.80029,0.00013,19.56613]
[1777107259776,30.63,77643.18,0.0,-0.80029,0.00013,19.56613]
[1777107259945,30.63,77643.17,0.0,-0.80029,0.00013,19.56602]
[1777107270015,30.63,77643.17,0.0,-0.8003,0.00013,19.56569]
[1777107279077,30.63,77643.21,0.0,-0.80033,0.00013,19.56174]
[1777107280754,30.63,77645.44,0.0,-0.80003,0.00013,19.57948]
[1777107280780,30.63,77645.44,0.0,-0.80003,0.00013,19.57948]
[1777107289148,30.63,77646.6,0.0,-0.79989,0.00013,19.58806]
[1777107290341,30.63,77646.68,0.0,-0.79989,0.00013,19.58861]
[1777107290527,30.63,77646.68,0.0,-0.79989,0.00013,19.58861]
[1777107290735,30.63,77646.68,0.0,-0.79989,0.00013,19.58861]
[1777107290775,30.63,77646.68,0.0,-0.79989,0.00013,19.58861]
[1777107291161,30.63,77646.66,0.0,-0.79989,0.00013,19.58837]
[1777107298210,30.63,77646.58,0.0,-0.79991,0.00013,19.58723]
[1777107303202,30.62,77645.71,0.0,-0.80002,0.00013,19.58014]
[1777107303277,30.62,77645.71,0.0,-0.80002,0.00013,19.58014]
[1777107310295,30.62,77646.14,0.0,-0.79997,0.00013,19.58327]
[1777107315329,30.62,77646.14,0.0,-0.79997,0.00013,19.58349]
[1777107318371,30.63,77646.09,0.0,-0.79997,0.00013,19.58341]
[1777107318527,30.63,77646.09,0.0,-0.79997,0.00013,19.58341]
[1777107318994,30.63,77646.09,0.0,-0.79997,0.00013,19.58341]
[1777107319024,30.63,77646.09,0.0,-0.79997,0.00013,19.58341]
[1777107319095,30.63,77645.63,0.0,-0.80003,0.00013,19.58008]
[1777107324393,30.63,77645.39,0.0,-0.80004,0.00013,19.57899]
[1777107330069,30.63,77644.24,0.0,-0.80018,0.00013,19.57055]
[1777107330278,30.63,77643.49,0.0,-0.80027,0.00013,19.56496]
[1777107335470,30.63,77641.03,0.0,-0.80061,0.00013,19.54246]
[1777107337099,30.63,77641.03,0.0,-0.80061,0.00013,19.54246]
[1777107337281,30.63,77641.07,0.0,-0.80059,0.00013,19.54319]
[1777107337707,30.63,77641.07,0.0,-0.80059,0.00013,19.54319]
[1777107337783,30.63,77641.07,0.0,-0.80059,0.00013,19.54319]
[1777107337808,30.63,77640.77,0.0,-0.80063,0.00013,19.5408]
[1777107340559,30.63,77641.55,0.0,-0.80052,0.00013,19.54741]
[1777107340775,30.63,77641.55,0.0,-0.80052,0.00013,19.54741]
[1777107346567,30.64,77642.67,0.0,-0.80036,0.00013,19.55758]
[1777107348616,30.64,77641.66,0.0,-0.80048,0.00013,19.54973]
[1777107348785,30.64,77641.66,0.0,-0.80048,0.00013,19.54973]
[1777107349214,30.64,77641.66,0.0,-0.80048,0.00013,19.54973]
[1777107349271,30.64,77641.66,0.0,-0.80048,0.00013,19.54991]
[1777107349587,30.64,77642.49,0.0,-0.80037,0.00013,19.55668]
[1777107355630,30.64,77642.32,0.0,-0.80038,0.00013,19.55633]
[1777107360665,30.64,77644.49,0.0,-0.80008,0.00013,19.57435]
[1777107365700,30.64,77644.41,0.0,-0.80008,0.00013,19.5744]
[1777107367596,30.64,77644.41,0.0,-0.80008,0.00013,19.5744]
[1777107367778,30.64,77644.41,0.0,-0.80008,0.00013,19.5744]
[1777107377783,30.65,77644.91,0.0,-0.79999,0.00013,19.57997]
[1777107384833,30.65,77644.67,0.0,-0.8,0.00013,19.57895]
[1777107390356,30.65,77644.22,0.0,-0.80005,0.00013,19.57589]
[1777107390529,30.65,77644.22,0.0,-0.80005,0.00013,19.57589]
[1777107390789,30.65,77644.22,0.0,-0.80005,0.00013,19.57589]
[1777107391024,30.65,77644.22,0.0,-0.80005,0.00013,19.57589]
[1777107391036,30.65,77644.22,0.0,-0.80007,0.00013,19.5723]
[1777107396923,30.65,77643.87,0.0,-0.80011,0.00013,19.57019]
[1777107402969,30.65,77643.82,0.0,-0.8001,0.00013,19.5706]
[1777107413040,30.66,77643.82,0.0,-0.80008,0.00013,19.57204]
[1777107418078,30.66,77641.27,0.0,-0.8004,0.00013,19.55244]
[1777107418849,30.66,77641.27,0.0,-0.8004,0.00013,19.55244]
[1777107419027,30.66,77641.27,0.0,-0.8004,0.00013,19.55244]
[1777107425128,30.66,77642.21,0.0,-0.80026,0.00013,19.56092]
[1777107433206,30.66,77642.21,0.0,-0.80026,0.00013,19.56092]
[1777107433275,30.66,77642.21,0.0,-0.80026,0.00013,19.56092]
[1777107433753,30.66,77641.96,0.0,-0.80027,0.00013,19.56006]
[1777107433781,30.66,77641.96,0.0,-0.80027,0.00013,19.56006]
[1777107434191,30.66,77642.72,0.0,-0.80017,0.00013,19.56624]
[1777107435476,30.66,77643.39,0.0,-0.80008,0.00013,19.57169]
[1777107435522,30.66,77643.39,0.0,-0.80008,0.00013,19.57169]
[1777107442246,30.66,77644.05,0.0,-0.79998,0.00013,19.5778]
[1777107447281,30.67,77644.04,0.0,-0.79997,0.00013,19.57832]
[1777107452316,30.67,77644.18,0.0,-0.79997,0.00013,19.57604]
[1777107462998,30.67,77644.48,0.0,-0.79993,0.00013,19.57876]
[1777107463035,30.67,77644.48,0.0,-0.79993,0.00013,19.57876]
[1777107463622,30.67,77643.88,0.0,-0.79999,0.00013,19.57488]
[1777107463780,30.67,77643.88,0.0,-0.79999,0.00013,19.57488]
[1777107463873,30.67,77644.37,0.0,-0.79993,0.00013,19.57876]
[1777107468815,30.67,77644.32,0.0,-0.79993,0.00013,19.57858]
[1777107469027,30.67,77644.32,0.0,-0.79993,0.00013,19.57858]
[1777107477496,30.67,77644.09,0.0,-0.79994,0.00013,19.57804]
[1777107482531,30.67,77643.84,0.0,-0.79996,0.00013,19.57658]
[1777107484445,30.67,77642.39,0.0,-0.80015,0.00013,19.56519]
[1777107484531,30.67,77642.39,0.0,-0.80015,0.00013,19.56519]
[1777107484976,30.67,77642.39,0.0,-0.80015,0.00013,19.56519]
[1777107485022,30.67,77642.39,0.0,-0.80015,0.00013,19.56519]
[1777107485101,30.68,77643.19,0.0,-0.80004,0.00013,19.57177]
[1777107490382,30.68,77642.61,0.0,-0.80011,0.00013,19.5674]
[1777107490525,30.68,77642.58,0.0,-0.80011,0.00013,19.5674]
[1777107495625,30.68,77642.5,0.0,-0.80011,0.00013,19.56748]
[1777107505143,30.68,77642.39,0.0,-0.80012,0.00013,19.56709]
[1777107505284,30.68,77642.39,0.0,-0.80012,0.00013,19.56709]
[1777107505753,30.68,77642.5,0.0,-0.80009,0.00013,19.5687]
[1777107505777,30.68,77642.5,0.0,-0.80009,0.00013,19.5687]
[1777107505799,30.68,77642.96,0.0,-0.80003,0.00013,19.57235]
[1777107514891,30.68,77642.86,0.0,-0.80003,0.00013,19.57202]
[1777107515025,30.68,77642.86,0.0,-0.80003,0.00013,19.57202]
[1777107521808,30.68,77643.2,0.0,-0.79999,0.00013,19.5722]
[1777107526843,30.69,77643.22,0.0,-0.79998,0.00013,19.57297]
[1777107529273,30.69,77645.86,0.0,-0.79963,0.00013,19.59403]
[1777107529525,30.69,77647.8,0.0,-0.79938,0.00013,19.60958]
[1777107529835,30.69,77647.8,0.0,-0.79938,0.00013,19.60958]
[1777107530035,30.69,77647.8,0.0,-0.79938,0.00013,19.60958]
[1777107530133,30.69,77647.91,0.0,-0.79936,0.00013,19.61053]
[1777107535906,30.69,77647.73,0.0,-0.79938,0.00013,19.60949]
[1777107540579,30.69,77647.4,0.0,-0.79942,0.00013,19.60721]
[1777107540774,30.69,77647.4,0.0,-0.79942,0.00013,19.60721]
[1777107545943,30.69,77647.04,0.0,-0.79945,0.00013,19.60482]
[1777107546027,30.69,77647.04,0.0,-0.79945,0.00013,19.60482]
[1777107546108,30.69,77648.05,0.0,-0.79932,0.00013,19.61291]
[1777107549877,30.69,77647.56,0.0,-0.79938,0.00013,19.60928]
[1777107550027,30.69,77647.56,0.0,-0.79938,0.00013,19.60928]
[1777107556045,30.69,77652.65,0.0,-0.79871,0.00013,19.65013]
[1777107561080,30.69,77652.78,0.0,-0.79868,0.00013,19.65141]
[1777107562108,30.69,77652.78,0.0,-0.79868,0.00013,19.65141]
[1777107562276,30.69,77652.78,0.0,-0.79868,0.00013,19.65141]
[1777107562769,30.69,77652.78,0.0,-0.79868,0.00013,19.65152]
[1777107563023,30.69,77652.78,0.0,-0.79868,0.00013,19.65152]
[1777107566117,30.69,77652.43,0.0,-0.79873,0.00013,19.64893]
[1777107576187,30.69,77652.43,0.0,-0.79874,0.00013,19.64573]
[1777107578010,30.69,77652.43,0.0,-0.79874,0.00013,19.64573]
[1777107578020,30.69,77652.43,0.0,-0.79874,0.00013,19.64573]
[1777107580215,30.7,77664.95,0.0,-0.79709,0.00013,19.74539]
[1777107580642,30.7,77664.95,0.0,-0.79709,0.00013,19.74539]
[1777107580775,30.7,77664.95,0.0,-0.79709,0.00013,19.74539]
[1777107581224,30.7,77665.56,0.0,-0.797,0.00013,19.75035]
[1777107586259,30.7,77667.15,0.0,-0.79678,0.00013,19.76355]
[1777107591293,30.7,77667.48,0.0,-0.79673,0.00013,19.76681]
[1777107593454,30.7,77667.48,0.0,-0.79673,0.00013,19.76681]
[1777107593522,30.7,77667.48,0.0,-0.79673,0.00013,19.76681]
[1777107599350,30.7,77668.2,0.0,-0.79662,0.00013,19.7733]
[1777107601364,30.7,77672.91,0.0,-0.796,0.00013,19.81066]
[1777107602371,30.7,77683.64,0.0,-0.79457,0.00013,19.89539]
[1777107603378,30.7,77683.32,0.0,-0.79462,0.00013,19.8929]
[1777107605135,30.7,77679.17,0.0,-0.79517,0.00013,19.8602]
[1777107605279,30.7,77679.17,0.0,-0.79517,0.00013,19.8602]
[1777107606425,30.7,77677.42,0.0,-0.7954,0.00013,19.84645]
[1777107606458,30.7,77677.74,0.0,-0.79535,0.00013,19.84902]
[1777107606525,30.7,77677.74,0.0,-0.79535,0.00013,19.84902]
[1777107612441,30.7,77677.16,0.0,-0.79542,0.00013,19.84523]
[1777107617476,30.7,77677.52,0.0,-0.79536,0.00013,19.84884]
[1777107618591,30.7,77677.7,0.0,-0.79533,0.00013,19.8504]
[1777107618779,30.7,77677.7,0.0,-0.79533,0.00013,19.8504]
[1777107625532,30.71,77677.5,0.0,-0.79534,0.00013,19.8497]
[1777107629516,30.71,77677.54,0.0,-0.79533,0.00013,19.85024]
[1777107628552,30.71,77673.0,0.0,-0.79593,0.00013,19.81454]
[1777107629779,30.71,77673.0,0.0,-0.79593,0.00013,19.81454]
[1777107630614,30.71,77670.95,0.0,-0.7962,0.00013,19.79849]
[1777107630779,30.71,77670.95,0.0,-0.7962,0.00013,19.79849]
[1777107630818,30.71,77670.12,0.0,-0.7963,0.00013,19.79209]
[1777107633587,30.71,77664.93,0.0,-0.79701,0.00013,19.74733]
[1777107634641,30.71,77664.93,0.0,-0.79701,0.00013,19.74733]
[1777107634774,30.71,77664.93,0.0,-0.79701,0.00013,19.74733]
[1777107640637,30.71,77661.59,0.0,-0.79744,0.00013,19.72137]
[1777107642166,30.71,77661.59,0.0,-0.79744,0.00013,19.72137]
[1777107642270,30.71,77661.59,0.0,-0.79744,0.00013,19.72137]
[1777107643693,30.71,77660.35,0.0,-0.7976,0.00013,19.71174]
[1777107643784,30.71,77660.35,0.0,-0.7976,0.00013,19.71174]
[1777107643871,30.71,77660.64,0.0,-0.79756,0.00013,19.71412]
[1777107649252,30.71,77660.17,0.0,-0.79762,0.00013,19.7108]
[1777107650715,30.71,77660.11,0.0,-0.79762,0.00013,19.71053]
[1777107650774,30.71,77660.11,0.0,-0.79762,0.00013,19.71053]
[1777107657756,30.71,77659.04,0.0,-0.79775,0.00013,19.70296]
[1777107662791,30.71,77659.29,0.0,-0.79771,0.00013,19.7055]
[1777107668833,30.72,77659.1,0.0,-0.79772,0.00013,19.70468]
[1777107669848,30.72,77659.1,0.0,-0.79772,0.00013,19.70468]
[1777107670027,30.72,77659.1,0.0,-0.79772,0.00013,19.70468]
[1777107671284,30.72,77657.71,0.0,-0.7979,0.00013,19.69381]
[1777107671528,30.72,77657.71,0.0,-0.7979,0.00013,19.69381]
[1777107671302,30.72,77658.61,0.0,-0.79778,0.00013,19.70118]
[1777107676890,30.72,77657.42,0.0,-0.79792,0.00013,19.69246]
[1777107683938,30.72,77657.42,0.0,-0.7979,0.00013,19.69357]
[1777107686446,30.72,77657.42,0.0,-0.7979,0.00013,19.69357]
[1777107687966,30.72,77651.81,0.0,-0.79863,0.00013,19.64991]
[1777107691057,30.72,77650.26,0.0,-0.79882,0.00013,19.63811]
[1777107691275,30.72,77650.26,0.0,-0.79882,0.00013,19.63811]
[1777107691360,30.72,77650.26,0.0,-0.79882,0.00013,19.63811]
[1777107691525,30.72,77650.26,0.0,-0.79882,0.00013,19.63811]
[1777107691527,30.72,77649.4,0.0,-0.79895,0.00013,19.62782]
[1777107697029,30.73,77647.44,0.0,-0.79919,0.00013,19.61362]
[1777107701776,30.73,77643.59,0.0,-0.79967,0.00013,19.58442]
[1777107706068,30.73,77641.45,0.0,-0.79994,0.00013,19.56793]
[1777107706191,30.73,77641.45,0.0,-0.79994,0.00013,19.56793]
[1777107706278,30.73,77641.45,0.0,-0.79994,0.00013,19.56793]
[1777107706292,30.73,77642.28,0.0,-0.79983,0.00013,19.57467]
[1777107711208,30.73,77642.86,0.0,-0.79974,0.00013,19.57985]
[1777107711278,30.73,77642.86,0.0,-0.79974,0.00013,19.57985]
[1777107711777,30.73,77641.23,0.0,-0.79995,0.00013,19.56724]
[1777107712026,30.73,77641.23,0.0,-0.79995,0.00013,19.56724]
[1777107712436,30.73,77641.23,0.0,-0.79995,0.00013,19.56724]
[1777107712523,30.73,77641.23,0.0,-0.79995,0.00013,19.56724]
[1777107712537,30.73,77641.75,0.0,-0.79988,0.00013,19.5715]
[1777107718176,30.73,77640.95,0.0,-0.79997,0.00013,19.5659]
[1777107720190,30.74,77635.12,0.0,-0.80073,0.00013,19.52002]
[1777107721008,30.74,77635.12,0.0,-0.80073,0.00013,19.52002]
[1777107721033,30.74,77635.12,0.0,-0.80073,0.00013,19.52002]
[1777107721354,30.74,77635.12,0.0,-0.80073,0.00013,19.52002]
[1777107721532,30.74,77635.12,0.0,-0.80073,0.00013,19.52002]
[1777107721605,30.74,77635.74,0.0,-0.80064,0.00013,19.52561]
[1777107724703,30.74,77635.74,0.0,-0.80064,0.00013,19.52561]
[1777107724771,30.74,77635.74,0.0,-0.80064,0.00013,19.52561]
[1777107730260,30.74,77635.76,0.0,-0.80059,0.00013,19.52853]
[1777107736302,30.75,77636.15,0.0,-0.80051,0.00013,19.5333]
[1777107738303,30.75,77635.99,0.0,-0.80052,0.00013,19.5323]
[1777107738526,30.75,77635.99,0.0,-0.80052,0.00013,19.5323]
[1777107738627,30.75,77635.99,0.0,-0.80051,0.00013,19.53282]
[1777107738729,30.75,77635.99,0.0,-0.80051,0.00013,19.53282]
[1777107738775,30.75,77635.99,0.0,-0.80051,0.00013,19.53282]
[1777107744358,30.75,77636.1,0.0,-0.80048,0.00013,19.53512]
[1777107750399,30.75,77636.07,0.0,-0.80046,0.00013,19.53603]
[1777107756442,30.76,77636.22,0.0,-0.80045,0.00013,19.53438]
[1777107760791,30.76,77636.51,0.0,-0.8004,0.00013,19.5374]
[1777107761028,30.76,77636.51,0.0,-0.8004,0.00013,19.5374]
[1777107761269,30.76,77636.51,0.0,-0.8004,0.00013,19.5374]
[1777107761527,30.76,77636.51,0.0,-0.8004,0.00013,19.5374]
[1777107761541,30.76,77636.54,0.0,-0.80039,0.00013,19.53782]
[1777107767519,30.76,77636.47,0.0,-0.80038,0.00013,19.53835]
[1777107773560,30.76,77636.26,0.0,-0.80039,0.00013,19.53775]
[1777107779117,30.76,77636.22,0.0,-0.80039,0.00013,19.53779]
[1777107779271,30.76,77636.22,0.0,-0.80039,0.00013,19.53779]
[1777107782771,30.77,77636.31,0.0,-0.80036,0.00013,19.53966]
[1777107783031,30.77,77636.31,0.0,-0.80036,0.00013,19.53966]
[1777107783128,30.77,77636.31,0.0,-0.80035,0.00013,19.54012]
[1777107789675,30.77,77636.52,0.0,-0.8003,0.00013,19.54337]
[1777107795717,30.77,77635.48,0.0,-0.80041,0.00013,19.53648]
[1777107800753,30.78,77635.56,0.0,-0.80038,0.00013,19.53825]
[1777107803062,30.78,77635.56,0.0,-0.80038,0.00013,19.53825]
[1777107803283,30.78,77635.56,0.0,-0.80038,0.00013,19.53825]
[1777107809815,30.78,77634.39,0.0,-0.8005,0.00013,19.53104]
[1777107811286,30.78,77634.39,0.0,-0.8005,0.00013,19.53104]
[1777107811535,30.78,77634.39,0.0,-0.8005,0.00013,19.53104]
[1777107811708,30.78,77634.43,0.0,-0.80051,0.00013,19.52783]
[1777107811784,30.78,77634.43,0.0,-0.80051,0.00013,19.52783]
[1777107816865,30.78,77634.43,0.0,-0.80049,0.00013,19.52896]
[1777107822298,30.79,77634.33,0.0,-0.80049,0.00013,19.52908]
[1777107822528,30.79,77634.33,0.0,-0.80049,0.00013,19.52908]
[1777107822624,30.79,77634.29,0.0,-0.80049,0.00013,19.5292]
[1777107822935,30.79,77634.29,0.0,-0.80049,0.00013,19.5292]
[1777107823028,30.79,77634.29,0.0,-0.80049,0.00013,19.5292]
[1777107826944,30.79,77634.3,0.0,-0.80048,0.00013,19.52995]
[1777107827020,30.79,77634.3,0.0,-0.80048,0.00013,19.52995]
[1777107828601,30.79,77634.9,0.0,-0.8004,0.00013,19.53491]
[1777107828650,30.79,77633.89,0.0,-0.80052,0.00013,19.52736]
[1777107828777,30.79,77633.89,0.0,-0.80052,0.00013,19.52736]
[1777107829276,30.79,77633.89,0.0,-0.80052,0.00013,19.52736]
[1777107829529,30.79,77633.89,0.0,-0.80052,0.00013,19.52736]
[1777107834992,30.79,77634.18,0.0,-0.80046,0.00013,19.5309]
[1777107840032,30.79,77634.07,0.0,-0.80046,0.00013,19.53103]
[1777107844729,30.8,77634.26,0.0,-0.80042,0.00013,19.53312]
[1777107844778,30.8,77631.01,0.0,-0.80084,0.00013,19.50761]
[1777107845571,30.8,77631.01,0.0,-0.80084,0.00013,19.50761]
[1777107845605,30.8,77633.86,0.0,-0.80047,0.00013,19.53056]
[1777107845781,30.8,77633.86,0.0,-0.80047,0.00013,19.53056]
[1777107851109,30.8,77634.19,0.0,-0.80041,0.00013,19.53412]
[1777107856144,30.8,77634.02,0.0,-0.80041,0.00013,19.53368]
[1777107861179,30.8,77633.87,0.0,-0.80042,0.00013,19.53339]
[1777107864624,30.8,77633.92,0.0,-0.8004,0.00013,19.53414]
[1777107864775,30.8,77634.23,0.0,-0.80036,0.00013,19.53693]
[1777107867872,30.8,77634.13,0.0,-0.80037,0.00013,19.53648]
[1777107868026,30.8,77634.13,0.0,-0.80037,0.00013,19.53648]
[1777107868228,30.8,77634.05,0.0,-0.80037,0.00013,19.53602]
[1777107872305,30.81,77635.32,0.0,-0.80023,0.00013,19.54257]
[1777107872532,30.81,77635.32,0.0,-0.80023,0.00013,19.54257]
[1777107878297,30.81,77635.75,0.0,-0.80016,0.00013,19.54699]
[1777107878804,30.81,77635.75,0.0,-0.80016,0.00013,19.54699]
[1777107879025,30.81,77635.75,0.0,-0.80016,0.00013,19.54699]
[1777107879870,30.81,77635.92,0.0,-0.80013,0.00013,19.54848]
[1777107880020,30.81,77635.92,0.0,-0.80013,0.00013,19.54848]
[1777107880312,30.81,77635.52,0.0,-0.80018,0.00013,19.54547]
[1777107889375,30.81,77635.3,0.0,-0.80019,0.00013,19.54507]
[1777107893674,30.81,77635.51,0.0,-0.80015,0.00013,19.54717]
[1777107893785,30.81,77635.51,0.0,-0.80015,0.00013,19.54717]
[1777107901460,30.82,77635.51,0.0,-0.80013,0.00013,19.54846]
[1777107908509,30.82,77635.75,0.0,-0.80008,0.00013,19.55134]
[1777107913544,30.82,77635.54,0.0,-0.80009,0.00013,19.55049]
[1777107919586,30.82,77635.14,0.0,-0.80013,0.00013,19.54815]
[1777107924621,30.82,77635.13,0.0,-0.80012,0.00013,19.54875]
[1777107930663,30.82,77635.18,0.0,-0.8001,0.00013,19.54995]
[1777107936706,30.83,77634.99,0.0,-0.80014,0.00013,19.54528]
[1777107937671,30.83,77634.99,0.0,-0.80014,0.00013,19.54528]
[1777107937781,30.83,77634.99,0.0,-0.80014,0.00013,19.54528]
[1777107937713,30.83,77635.06,0.0,-0.80013,0.00013,19.54597]
[1777107938661,30.83,77635.06,0.0,-0.80013,0.00013,19.54597]
[1777107938788,30.83,77635.06,0.0,-0.80013,0.00013,19.54597]
[1777107938720,30.83,77635.09,0.0,-0.80012,0.00013,19.54634]
[1777107945769,30.83,77635.12,0.0,-0.8001,0.00013,19.54751]
[1777107946010,30.83,77635.12,0.0,-0.8001,0.00013,19.54751]
[1777107946032,30.83,77635.12,0.0,-0.8001,0.00013,19.54751]
[1777107951811,30.83,77635.18,0.0,-0.80008,0.00013,19.54876]
[1777107957853,30.83,77635.18,0.0,-0.80007,0.00013,19.54953]
[1777107958125,30.83,77635.18,0.0,-0.80007,0.00013,19.54953]
[1777107958273,30.83,77635.18,0.0,-0.80007,0.00013,19.54953]
[1777107958860,30.83,77635.14,0.0,-0.80007,0.00013,19.54934]
[1777107960718,30.83,77635.14,0.0,-0.80007,0.00013,19.54934]
[1777107960779,30.83,77635.14,0.0,-0.80007,0.00013,19.54934]
[1777107967923,30.83,77635.29,0.0,-0.80003,0.00013,19.55166]
[1777107972958,30.84,77635.34,0.0,-0.80002,0.00013,19.55266]
[1777107978200,30.84,77635.31,0.0,-0.80002,0.00013,19.55255]
[1777107978282,30.84,77635.31,0.0,-0.80002,0.00013,19.55255]
[1777107978301,30.84,77641.83,0.0,-0.79916,0.00013,19.60446]
[1777107979279,30.84,77641.83,0.0,-0.79916,0.00013,19.60446]
[1777107979532,30.84,77641.83,0.0,-0.79916,0.00013,19.60446]
[1777107979721,30.84,77641.83,0.0,-0.79916,0.00013,19.60446]
[1777107979775,30.84,77641.83,0.0,-0.79916,0.00013,19.60446]
[1777107983197,30.84,77639.91,0.0,-0.79941,0.00013,19.58954]
[1777107983278,30.84,77639.91,0.0,-0.79941,0.00013,19.58954]
[1777107988914,30.84,77638.39,0.0,-0.7996,0.00013,19.57809]
[1777107989024,30.84,77638.39,0.0,-0.7996,0.00013,19.57809]
[1777107989813,30.84,77638.39,0.0,-0.7996,0.00013,19.57809]
[1777107989122,30.84,77638.39,0.0,-0.7996,0.00013,19.57819]
[1777107990027,30.84,77638.39,0.0,-0.7996,0.00013,19.57819]
[1777107992874,30.84,77638.51,0.0,-0.79958,0.00013,19.57923]
[1777107993028,30.84,77638.43,0.0,-0.79961,0.00013,19.57482]
[1777108001157,30.84,77637.57,0.0,-0.79971,0.00013,19.56887]
[1777108002017,30.84,77637.57,0.0,-0.79971,0.00013,19.56887]
[1777108002270,30.84,77637.57,0.0,-0.79971,0.00013,19.56887]
[1777108002371,30.84,77637.77,0.0,-0.79969,0.00013,19.57051]
[1777108003444,30.84,77637.77,0.0,-0.79969,0.00013,19.57051]
[1777108003532,30.84,77637.77,0.0,-0.79969,0.00013,19.57051]
[1777108008936,30.84,77637.57,0.0,-0.79971,0.00013,19.56919]
[1777108009019,30.84,77637.57,0.0,-0.79971,0.00013,19.56919]
[1777108014666,30.84,77638.33,0.0,-0.7996,0.00013,19.57561]
[1777108014780,30.84,77638.33,0.0,-0.7996,0.00013,19.57561]
[1777108014878,30.84,77638.18,0.0,-0.79962,0.00013,19.57455]
[1777108015501,30.84,77638.18,0.0,-0.79962,0.00013,19.57455]
[1777108015525,30.84,77638.18,0.0,-0.79962,0.00013,19.57455]
[1777108020621,30.84,77638.23,0.0,-0.79961,0.00013,19.57529]
[1777108021969,30.84,77638.23,0.0,-0.79961,0.00013,19.57529]
[1777108022022,30.84,77638.23,0.0,-0.79961,0.00013,19.57529]
[1777108022305,30.84,77641.01,0.0,-0.79924,0.00013,19.59727]
[1777108023226,30.84,77641.01,0.0,-0.79924,0.00013,19.59727]
[1777108023277,30.84,77641.01,0.0,-0.79924,0.00013,19.59727]
[1777108031368,30.84,77641.35,0.0,-0.79919,0.00013,19.60023]
[1777108032067,30.84,77641.35,0.0,-0.79919,0.00013,19.60023]
[1777108032273,30.84,77641.35,0.0,-0.79919,0.00013,19.60023]
[1777108032375,30.84,77641.56,0.0,-0.79917,0.00013,19.60192]
[1777108033677,30.84,77641.56,0.0,-0.79917,0.00013,19.60192]
[1777108033779,30.84,77641.56,0.0,-0.79917,0.00013,19.60192]
[1777108040431,30.85,77640.76,0.0,-0.79926,0.00013,19.59594]
[1777108051507,30.85,77640.56,0.0,-0.79931,0.00013,19.59089]
[1777108052739,30.85,77640.56,0.0,-0.79931,0.00013,19.59089]
[1777108052775,30.85,77640.56,0.0,-0.79931,0.00013,19.59089]
[1777108052947,30.85,77640.78,0.0,-0.79928,0.00013,19.59272]
[1777108054792,30.85,77640.66,0.0,-0.7993,0.00013,19.59177]
[1777108055031,30.85,77640.66,0.0,-0.79929,0.00013,19.59187]
[1777108060571,30.85,77640.78,0.0,-0.79927,0.00013,19.59306]
[1777108065608,30.85,77639.57,0.0,-0.79943,0.00013,19.58377]
[1777108067265,30.85,77639.44,0.0,-0.79944,0.00013,19.5828]
[1777108067520,30.85,77639.44,0.0,-0.79944,0.00013,19.5828]
[1777108067621,30.85,77639.45,0.0,-0.79944,0.00013,19.58294]
[1777108069301,30.85,77639.27,0.0,-0.79946,0.00013,19.58158]
[1777108069526,30.85,77639.27,0.0,-0.79946,0.00013,19.58158]
[1777108074671,30.85,77639.63,0.0,-0.79941,0.00013,19.58478]
[1777108079706,30.85,77640.17,0.0,-0.79934,0.00013,19.58937]
[1777108081776,30.85,77640.2,0.0,-0.79933,0.00013,19.58966]
[1777108081805,30.85,77640.38,0.0,-0.79931,0.00013,19.59113]
[1777108083304,30.85,77640.8,0.0,-0.79925,0.00013,19.59449]
[1777108083525,30.85,77640.8,0.0,-0.79925,0.00013,19.59449]
[1777108088157,30.85,77640.77,0.0,-0.79925,0.00013,19.59438]
[1777108088284,30.85,77640.77,0.0,-0.79925,0.00013,19.59438]
[1777108093806,30.85,77640.81,0.0,-0.79924,0.00013,19.59506]
[1777108097834,30.85,77645.6,0.0,-0.79861,0.00013,19.63298]
[1777108099242,30.85,77646.6,0.0,-0.79848,0.00013,19.64093]
[1777108099284,30.85,77646.6,0.0,-0.79848,0.00013,19.64093]
[1777108100402,30.85,77646.52,0.0,-0.79849,0.00013,19.64037]
[1777108100522,30.85,77646.52,0.0,-0.79849,0.00013,19.64037]
[1777108100855,30.85,77646.49,0.0,-0.79849,0.00013,19.6402]
[1777108105890,30.85,77646.68,0.0,-0.79846,0.00013,19.64206]
[1777108107972,30.85,77646.68,0.0,-0.79846,0.00013,19.64206]
[1777108108027,30.85,77647.1,0.0,-0.79841,0.00013,19.64552]
[1777108118984,30.86,77646.78,0.0,-0.79846,0.00013,19.63991]
[1777108125026,30.86,77646.48,0.0,-0.79849,0.00013,19.6381]
[1777108130061,30.86,77646.21,0.0,-0.79852,0.00013,19.63645]
[1777108138118,30.86,77645.91,0.0,-0.79854,0.00013,19.63489]
[1777108143164,30.86,77642.89,0.0,-0.79893,0.00013,19.61146]
[1777108143272,30.86,77642.89,0.0,-0.79893,0.00013,19.61146]
[1777108144098,30.86,77642.75,0.0,-0.79894,0.00013,19.61062]
[1777108144272,30.86,77642.75,0.0,-0.79894,0.00013,19.61062]
[1777108144875,30.86,77643.05,0.0,-0.7989,0.00013,19.61325]
[1777108150203,30.86,77643.17,0.0,-0.79887,0.00013,19.61484]
[1777108156245,30.86,77644.94,0.0,-0.79863,0.00013,19.62955]
[1777108157613,30.86,77644.94,0.0,-0.79863,0.00013,19.62955]
[1777108157776,30.86,77644.94,0.0,-0.79863,0.00013,19.62955]
[1777108163295,30.87,77646.03,0.0,-0.79847,0.00013,19.63889]
[1777108167058,30.87,77646.35,0.0,-0.79843,0.00013,19.64162]
[1777108167271,30.87,77645.93,0.0,-0.79848,0.00013,19.63842]
[1777108167997,30.87,77645.93,0.0,-0.79848,0.00013,19.63842]
[1777108168025,30.87,77645.93,0.0,-0.79848,0.00013,19.63842]
[1777108168042,30.87,77645.9,0.0,-0.79848,0.00013,19.6384]
[1777108170827,30.87,77645.57,0.0,-0.79852,0.00013,19.63591]
[1777108171025,30.87,77645.57,0.0,-0.79852,0.00013,19.63591]
[1777108176385,30.87,77645.32,0.0,-0.79857,0.00013,19.63078]
[1777108181477,30.87,77645.45,0.0,-0.79855,0.00013,19.63228]
[1777108181520,30.87,77645.45,0.0,-0.79855,0.00013,19.63228]
[1777108181640,30.87,77645.45,0.0,-0.79855,0.00013,19.63228]
[1777108181771,30.87,77645.45,0.0,-0.79855,0.00013,19.63228]
[1777108181872,30.87,77645.45,0.0,-0.79854,0.00013,19.63251]
[1777108187462,30.87,77645.36,0.0,-0.79854,0.00013,19.63239]
[1777108192497,30.87,77645.55,0.0,-0.79851,0.00013,19.63448]
[1777108197533,30.87,77645.84,0.0,-0.79846,0.00013,19.63734]
[1777108199512,30.87,77645.84,0.0,-0.79846,0.00013,19.63734]
[1777108199526,30.87,77645.84,0.0,-0.79846,0.00013,19.63734]
[1777108207603,30.88,77645.92,0.0,-0.79843,0.00013,19.63911]
[1777108213645,30.88,77645.85,0.0,-0.79843,0.00013,19.63926]
[1777108220693,30.88,77645.31,0.0,-0.79848,0.00013,19.63582]
[1777108226735,30.88,77645.32,0.0,-0.79847,0.00013,19.6366]
[1777108231923,30.88,77643.19,0.0,-0.79874,0.00013,19.62033]
[1777108232029,30.88,77643.19,0.0,-0.79874,0.00013,19.62033]
[1777108233264,30.88,77643.32,0.0,-0.79875,0.00013,19.61764]
[1777108233519,30.88,77643.32,0.0,-0.79875,0.00013,19.61764]
[1777108233617,30.88,77643.32,0.0,-0.79875,0.00013,19.61777]
[1777108238820,30.89,77643.74,0.0,-0.79868,0.00013,19.62172]
[1777108240192,30.89,77643.59,0.0,-0.7987,0.00013,19.62067]
[1777108240274,30.89,77643.59,0.0,-0.7987,0.00013,19.62067]
[1777108245869,30.89,77644.06,0.0,-0.79862,0.00013,19.62508]
[1777108250904,30.89,77644.61,0.0,-0.79854,0.00013,19.62999]
[1777108251278,30.89,77644.61,0.0,-0.79854,0.00013,19.62999]
[1777108251527,30.89,77644.61,0.0,-0.79854,0.00013,19.62999]
[1777108252243,30.89,77644.61,0.0,-0.79854,0.00013,19.63011]
[1777108252275,30.89,77644.61,0.0,-0.79854,0.00013,19.63011]
[1777108252376,30.89,77644.61,0.0,-0.79854,0.00013,19.63025]
[1777108257953,30.89,77644.25,0.0,-0.79858,0.00013,19.62792]
[1777108262988,30.89,77643.9,0.0,-0.79862,0.00013,19.62546]
[1777108276080,30.89,77644.0,0.0,-0.79859,0.00013,19.62699]
[1777108284180,30.89,77643.9,0.0,-0.7986,0.00013,19.62658]
[1777108285919,30.89,77643.97,0.0,-0.79859,0.00013,19.62719]
[1777108286026,30.89,77643.97,0.0,-0.79859,0.00013,19.62719]
[1777108297272,30.89,77643.97,0.0,-0.7986,0.00013,19.62386]
[1777108302307,30.9,77644.08,0.0,-0.79859,0.00013,19.62499]
[1777108312377,30.9,77644.08,0.0,-0.79858,0.00013,19.6255]
[1777108315452,30.9,77644.01,0.0,-0.79858,0.00013,19.62505]
[1777108315530,30.9,77644.01,0.0,-0.79858,0.00013,19.62505]
[1777108317967,30.9,77644.01,0.0,-0.79858,0.00013,19.6251]
[1777108318024,30.9,77644.01,0.0,-0.79858,0.00013,19.6251]
[1777108318068,30.9,77644.01,0.0,-0.79858,0.00013,19.62525]
[1777108323453,30.9,77643.82,0.0,-0.7986,0.00013,19.62401]
[1777108329509,30.9,77643.74,0.0,-0.79861,0.00013,19.62369]
[1777108336630,30.9,77644.08,0.0,-0.79856,0.00013,19.62651]
[1777108336783,30.9,77644.08,0.0,-0.79856,0.00013,19.62651]
[1777108342600,30.9,77643.95,0.0,-0.79857,0.00013,19.62596]
[1777108350656,30.9,77644.09,0.0,-0.79854,0.00013,19.62743]
[1777108360607,30.9,77644.47,0.0,-0.79852,0.00013,19.62653]
[1777108360778,30.9,77644.47,0.0,-0.79852,0.00013,19.62653]
[1777108361252,30.9,77644.47,0.0,-0.79852,0.00013,19.62653]
[1777108361275,30.9,77644.47,0.0,-0.79852,0.00013,19.62688]
[1777108361353,30.9,77644.47,0.0,-0.79851,0.00013,19.62692]
[1777108368781,30.9,77643.59,0.0,-0.79862,0.00013,19.62033]
[1777108369832,30.9,77643.59,0.0,-0.79862,0.00013,19.62033]
[1777108370023,30.9,77643.59,0.0,-0.79862,0.00013,19.62033]
[1777108380867,30.9,77644.39,0.0,-0.79851,0.00013,19.62717]
[1777108385901,30.9,77644.43,0.0,-0.7985,0.00013,19.62773]
[1777108389473,30.9,77644.43,0.0,-0.7985,0.00013,19.62773]
[1777108389531,30.9,77644.43,0.0,-0.7985,0.00013,19.62773]
[1777108390352,30.9,77644.43,0.0,-0.7985,0.00013,19.62793]
[1777108390526,30.9,77644.43,0.0,-0.7985,0.00013,19.62793]
[1777108390892,30.9,77644.43,0.0,-0.7985,0.00013,19.62799]
[1777108395972,30.9,77644.13,0.0,-0.79853,0.00013,19.62589]
[1777108402014,30.91,77644.99,0.0,-0.79841,0.00013,19.63311]
[1777108402836,30.91,77644.99,0.0,-0.79841,0.00013,19.63311]
[1777108403025,30.91,77644.99,0.0,-0.79841,0.00013,19.63311]
[1777108412259,30.91,77644.93,0.0,-0.79842,0.00013,19.63278]
[1777108412277,30.91,77644.93,0.0,-0.79842,0.00013,19.63278]
[1777108413651,30.91,77644.25,0.0,-0.79852,0.00013,19.62411]
[1777108413772,30.91,77644.25,0.0,-0.79852,0.00013,19.62411]
[1777108414098,30.91,77644.35,0.0,-0.79851,0.00013,19.62506]
[1777108422208,30.91,77644.17,0.0,-0.79853,0.00013,19.62389]
[1777108422275,30.91,77644.17,0.0,-0.79853,0.00013,19.62389]
[1777108430210,30.91,77644.25,0.0,-0.7985,0.00013,19.62555]
[1777108431857,30.91,77644.25,0.0,-0.7985,0.00013,19.62555]
[1777108432023,30.91,77644.25,0.0,-0.7985,0.00013,19.62555]
[1777108433389,30.91,77644.25,0.0,-0.7985,0.00013,19.62563]
[1777108433525,30.91,77644.25,0.0,-0.7985,0.00013,19.62563]
[1777108433622,30.91,77644.25,0.0,-0.79849,0.00013,19.62579]
[1777108439273,30.91,77644.27,0.0,-0.79848,0.00013,19.62643]
[1777108444309,30.91,77644.51,0.0,-0.79844,0.00013,19.62872]
[1777108449344,30.91,77644.48,0.0,-0.79844,0.00013,19.62888]
[1777108451418,30.91,77644.8,0.0,-0.7984,0.00013,19.63154]
[1777108451522,30.91,77644.8,0.0,-0.7984,0.00013,19.63154]
[1777108458375,30.92,77644.5,0.0,-0.79843,0.00013,19.62955]
[1777108458523,30.92,77644.5,0.0,-0.79843,0.00013,19.62955]
[1777108459180,30.92,77644.5,0.0,-0.79843,0.00013,19.62955]
[1777108459276,30.92,77644.5,0.0,-0.79843,0.00013,19.62955]
[1777108459210,30.92,77644.02,0.0,-0.79849,0.00013,19.62601]
[1777108464451,30.92,77644.54,0.0,-0.79841,0.00013,19.63048]
[1777108466076,30.92,77644.54,0.0,-0.79841,0.00013,19.63048]
[1777108466273,30.92,77644.54,0.0,-0.79841,0.00013,19.63048]
[1777108466465,30.92,77652.51,0.0,-0.79737,0.00013,19.69322]
[1777108468479,30.92,77657.16,0.0,-0.79676,0.00013,19.72974]
[1777108473976,30.92,77658.52,0.0,-0.79661,0.00013,19.73643]
[1777108474021,30.92,77658.52,0.0,-0.79661,0.00013,19.73643]
[1777108474121,30.92,77658.76,0.0,-0.79658,0.00013,19.73831]
[1777108479593,30.92,77655.01,0.0,-0.79707,0.00013,19.70892]
[1777108479780,30.92,77655.01,0.0,-0.79707,0.00013,19.70892]
[1777108487611,30.92,77653.86,0.0,-0.79721,0.00013,19.70041]
[1777108491723,30.92,77654.09,0.0,-0.79718,0.00013,19.7024]
[1777108494661,30.92,77655.07,0.0,-0.79705,0.00013,19.71029]
[1777108494774,30.92,77655.07,0.0,-0.79705,0.00013,19.71029]
[1777108494875,30.92,77655.07,0.0,-0.79705,0.00013,19.71034]
[1777108500703,30.92,77650.39,0.0,-0.79765,0.00013,19.67408]
[1777108506745,30.92,77646.68,0.0,-0.79812,0.00013,19.64571]
[1777108508352,30.92,77646.68,0.0,-0.79812,0.00013,19.64571]
[1777108508519,30.92,77647.49,0.0,-0.79801,0.00013,19.6522]
[1777108513804,30.92,77647.55,0.0,-0.798,0.00013,19.65328]
[1777108519835,30.93,77647.55,0.0,-0.79798,0.00013,19.65408]
[1777108525625,30.93,77647.83,0.0,-0.79794,0.00013,19.65671]
[1777108527687,30.93,77646.4,0.0,-0.79812,0.00013,19.64579]
[1777108527773,30.93,77646.4,0.0,-0.79812,0.00013,19.64579]
[1777108527893,30.93,77646.32,0.0,-0.79813,0.00013,19.64528]
[1777108535949,30.93,77646.35,0.0,-0.79814,0.00013,19.64244]
[1777108537844,30.93,77647.08,0.0,-0.79804,0.00013,19.64828]
[1777108538031,30.93,77647.08,0.0,-0.79804,0.00013,19.64828]
[1777108538136,30.93,77647.08,0.0,-0.79804,0.00013,19.64828]
[1777108538274,30.93,77647.08,0.0,-0.79804,0.00013,19.64828]
[1777108538374,30.93,77646.93,0.0,-0.79806,0.00013,19.64731]
[1777108545014,30.93,77647.12,0.0,-0.79802,0.00013,19.64941]
[1777108546659,30.93,77646.13,0.0,-0.79815,0.00013,19.64173]
[1777108546778,30.93,77646.13,0.0,-0.79815,0.00013,19.64173]
[1777108552063,30.93,77646.03,0.0,-0.79815,0.00013,19.64156]
[1777108558105,30.93,77646.7,0.0,-0.79805,0.00013,19.64741]
[1777108563140,30.93,77646.66,0.0,-0.79805,0.00013,19.64756]
[1777108564196,30.93,77646.66,0.0,-0.79805,0.00013,19.64756]
[1777108564283,30.93,77646.66,0.0,-0.79805,0.00013,19.64756]
[1777108570189,30.94,77646.46,0.0,-0.79807,0.00013,19.64662]
[1777108575224,30.94,77646.39,0.0,-0.79807,0.00013,19.64662]
[1777108580259,30.94,77646.54,0.0,-0.79804,0.00013,19.64823]
[1777108585293,30.94,77646.26,0.0,-0.79807,0.00013,19.64647]
[1777108591336,30.94,77646.57,0.0,-0.79805,0.00013,19.64543]
[1777108592649,30.94,77646.99,0.0,-0.79799,0.00013,19.64881]
[1777108592775,30.94,77646.99,0.0,-0.79799,0.00013,19.64881]
[1777108593050,30.94,77646.99,0.0,-0.79799,0.00013,19.64881]
[1777108593269,30.94,77646.99,0.0,-0.79799,0.00013,19.64881]
[1777108593350,30.94,77647.01,0.0,-0.79799,0.00013,19.64905]
[1777108598385,30.94,77647.09,0.0,-0.79797,0.00013,19.65007]
[1777108604427,30.94,77647.17,0.0,-0.79795,0.00013,19.65115]
[1777108605724,30.94,77646.83,0.0,-0.79799,0.00013,19.64856]
[1777108605784,30.94,77646.83,0.0,-0.79799,0.00013,19.64856]
[1777108613684,30.94,77646.82,0.0,-0.79799,0.00013,19.64874]
[1777108613779,30.94,77646.82,0.0,-0.79799,0.00013,19.64874]
[1777108619901,30.94,77646.58,0.0,-0.79802,0.00013,19.6469]
[1777108620021,30.94,77646.58,0.0,-0.79802,0.00013,19.6469]
[1777108620122,30.94,77646.58,0.0,-0.79802,0.00013,19.64692]
[1777108626581,30.94,77646.96,0.0,-0.79797,0.00013,19.64995]
[1777108632622,30.94,77647.12,0.0,-0.79795,0.00013,19.65124]
[1777108640679,30.94,77647.28,0.0,-0.79793,0.00013,19.65261]
[1777108645714,30.94,77647.52,0.0,-0.79789,0.00013,19.65458]
[1777108650749,30.94,77648.02,0.0,-0.79783,0.00013,19.65859]
[1777108651582,30.94,77648.02,0.0,-0.79783,0.00013,19.65859]
[1777108651780,30.94,77648.02,0.0,-0.79783,0.00013,19.65859]
[1777108657893,30.94,77648.06,0.0,-0.79785,0.00013,19.65512]
[1777108661925,30.95,77653.02,0.0,-0.7972,0.00013,19.69415]
[1777108663005,30.95,77653.02,0.0,-0.7972,0.00013,19.69415]
[1777108663026,30.95,77653.02,0.0,-0.7972,0.00013,19.69415]
[1777108663441,30.95,77653.02,0.0,-0.7972,0.00013,19.69415]
[1777108663525,30.95,77653.02,0.0,-0.7972,0.00013,19.69415]
[1777108663527,30.95,77656.75,0.0,-0.79671,0.00013,19.72337]
[1777108669356,30.95,77656.86,0.0,-0.7967,0.00013,19.72422]
[1777108669529,30.95,77656.86,0.0,-0.7967,0.00013,19.72422]
[1777108676026,30.95,77656.2,0.0,-0.79678,0.00013,19.71911]
[1777108677851,30.95,77656.12,0.0,-0.79679,0.00013,19.71851]
[1777108678029,30.95,77656.12,0.0,-0.79679,0.00013,19.71851]
[1777108678127,30.95,77656.12,0.0,-0.79679,0.00013,19.71851]
[1777108678274,30.95,77656.12,0.0,-0.79679,0.00013,19.71851]
[1777108678373,30.95,77655.98,0.0,-0.79681,0.00013,19.71746]
[1777108681020,30.95,77656.02,0.0,-0.7968,0.00013,19.71777]
[1777108681323,30.95,77656.02,0.0,-0.7968,0.00013,19.71777]
[1777108692138,30.95,77653.31,0.0,-0.79715,0.00013,19.69714]
[1777108694151,30.95,77648.79,0.0,-0.79774,0.00013,19.66169]
[1777108695193,30.95,77648.79,0.0,-0.79774,0.00013,19.66169]
[1777108695282,30.95,77648.79,0.0,-0.79774,0.00013,19.66169]
[1777108695665,30.95,77648.75,0.0,-0.79774,0.00013,19.66143]
[1777108695783,30.95,77648.75,0.0,-0.79774,0.00013,19.66143]
[1777108696166,30.95,77649.5,0.0,-0.79764,0.00013,19.66732]
[1777108701201,30.95,77649.99,0.0,-0.79758,0.00013,19.67128]
[1777108703262,30.95,77650.13,0.0,-0.79756,0.00013,19.67239]
[1777108703274,30.95,77650.13,0.0,-0.79756,0.00013,19.67239]
[1777108712278,30.95,77648.73,0.0,-0.79777,0.00013,19.65759]
[1777108712783,30.95,77648.73,0.0,-0.79777,0.00013,19.65759]
[1777108713024,30.95,77648.73,0.0,-0.79777,0.00013,19.65759]
[1777108713115,30.95,77648.73,0.0,-0.79777,0.00013,19.65759]
[1777108713269,30.95,77648.73,0.0,-0.79777,0.00013,19.65759]
[1777108713371,30.95,77649.49,0.0,-0.79767,0.00013,19.66359]
[1777108723354,30.95,77649.24,0.0,-0.7977,0.00013,19.66178]
[1777108724871,30.95,77649.0,0.0,-0.79773,0.00013,19.65991]
[1777108725036,30.95,77649.0,0.0,-0.79773,0.00013,19.65991]
[1777108727266,30.95,77649.19,0.0,-0.7977,0.00013,19.66144]
[1777108727522,30.95,77649.19,0.0,-0.7977,0.00013,19.66144]
[1777108729456,30.95,77645.28,0.0,-0.79821,0.00013,19.63083]
[1777108729534,30.95,77645.28,0.0,-0.79821,0.00013,19.63083]
[1777108729780,30.95,77643.67,0.0,-0.79842,0.00013,19.61824]
[1777108730022,30.95,77643.67,0.0,-0.79842,0.00013,19.61824]
[1777108730403,30.95,77643.64,0.0,-0.79842,0.00013,19.61807]
[1777108735002,30.95,77643.91,0.0,-0.79839,0.00013,19.62042]
[1777108735034,30.95,77643.91,0.0,-0.79839,0.00013,19.62042]
[1777108736446,30.95,77644.03,0.0,-0.79837,0.00013,19.62147]
[1777108746516,30.95,77644.03,0.0,-0.79836,0.00013,19.62193]
[1777108750264,30.95,77644.03,0.0,-0.79836,0.00013,19.62193]
[1777108750277,30.95,77644.03,0.0,-0.79836,0.00013,19.62193]
[1777108750431,30.95,77644.03,0.0,-0.79836,0.00013,19.62193]
[1777108750527,30.95,77644.03,0.0,-0.79836,0.00013,19.62193]
[1777108750621,30.95,77644.03,0.0,-0.79836,0.00013,19.62208]
[1777108756585,30.95,77644.03,0.0,-0.79835,0.00013,19.62229]
[1777108759696,30.95,77644.03,0.0,-0.79835,0.00013,19.62229]
[1777108759781,30.95,77644.03,0.0,-0.79835,0.00013,19.62229]
[1777108766664,30.95,77644.03,0.0,-0.79835,0.00013,19.62259]
[1777108772706,30.95,77644.5,0.0,-0.79831,0.00013,19.62245]
[1777108781626,30.95,77644.23,0.0,-0.79835,0.00013,19.6204]
[1777108781776,30.95,77644.44,0.0,-0.79832,0.00013,19.6222]
[1777108781953,30.95,77644.44,0.0,-0.79832,0.00013,19.6222]
[1777108782023,30.95,77644.44,0.0,-0.79832,0.00013,19.6222]
[1777108782054,30.95,77644.55,0.0,-0.7983,0.00013,19.62311]
[1777108788830,30.95,77644.36,0.0,-0.79832,0.00013,19.62188]
[1777108791907,30.95,77644.39,0.0,-0.79832,0.00013,19.62216]
[1777108792026,30.95,77644.39,0.0,-0.79832,0.00013,19.62216]
[1777108798261,30.95,77643.44,0.0,-0.79844,0.00013,19.61495]
[1777108798275,30.95,77643.44,0.0,-0.79844,0.00013,19.61495]
[1777108798482,30.95,77643.44,0.0,-0.79844,0.00013,19.61495]
[1777108798530,30.95,77643.44,0.0,-0.79844,0.00013,19.61495]
[1777108798583,30.95,77643.81,0.0,-0.79839,0.00013,19.61794]
[1777108801912,30.95,77643.84,0.0,-0.79838,0.00013,19.61826]
[1777108802022,30.95,77643.84,0.0,-0.79838,0.00013,19.61826]
[1777108808971,30.95,77644.08,0.0,-0.79835,0.00013,19.62041]
[1777108810517,30.95,77644.08,0.0,-0.79835,0.00013,19.62041]
[1777108810737,30.95,77644.08,0.0,-0.79835,0.00013,19.62048]
[1777108810781,30.95,77644.08,0.0,-0.79835,0.00013,19.62048]
[1777108810985,30.95,77644.24,0.0,-0.79832,0.00013,19.62174]
[1777108818034,30.96,77644.32,0.0,-0.79831,0.00013,19.6226]
[1777108828104,30.96,77644.17,0.0,-0.79832,0.00013,19.62175]
[1777108836160,30.96,77644.31,0.0,-0.79833,0.00013,19.61912]
[1777108839805,30.96,77644.27,0.0,-0.79833,0.00013,19.6189]
[1777108840033,30.96,77644.27,0.0,-0.79833,0.00013,19.6189]
[1777108840288,30.96,77644.27,0.0,-0.79833,0.00013,19.6189]
[1777108840386,30.96,77644.51,0.0,-0.7983,0.00013,19.62082]
[1777108846230,30.96,77644.38,0.0,-0.79832,0.00013,19.62]
[1777108849805,30.96,77645.67,0.0,-0.79815,0.00013,19.63021]
[1777108850023,30.96,77645.67,0.0,-0.79815,0.00013,19.63021]
[1777108855294,30.96,77650.5,0.0,-0.79751,0.00013,19.66831]
[1777108856152,30.96,77650.5,0.0,-0.79751,0.00013,19.66831]
[1777108856273,30.96,77650.5,0.0,-0.79751,0.00013,19.66831]
[1777108856328,30.96,77650.5,0.0,-0.79751,0.00013,19.66831]
[1777108856529,30.96,77650.5,0.0,-0.79751,0.00013,19.66831]
[1777108856603,30.96,77649.97,0.0,-0.79758,0.00013,19.66415]
[1777108862341,30.96,77650.0,0.0,-0.79758,0.00013,19.66441]
[1777108863722,30.96,77650.0,0.0,-0.79758,0.00013,19.66441]
[1777108863779,30.96,77650.0,0.0,-0.79758,0.00013,19.66441]
[1777108869390,30.96,77648.2,0.0,-0.79781,0.00013,19.65042]
[1777108872617,30.96,77648.72,0.0,-0.79774,0.00013,19.65456]
[1777108872775,30.96,77648.72,0.0,-0.79774,0.00013,19.65456]
[1777108872874,30.96,77648.77,0.0,-0.79773,0.00013,19.655]
[1777108873025,30.96,77648.77,0.0,-0.79773,0.00013,19.655]
[1777108874426,30.96,77648.8,0.0,-0.79773,0.00013,19.65526]
[1777108881474,30.96,77648.97,0.0,-0.7977,0.00013,19.65678]
[1777108884953,30.96,77648.93,0.0,-0.79771,0.00013,19.65655]
[1777108885029,30.96,77648.93,0.0,-0.79771,0.00013,19.65655]
[1777108885953,30.96,77647.29,0.0,-0.79792,0.00013,19.64372]
[1777108886029,30.96,77647.29,0.0,-0.79792,0.00013,19.64372]
[1777108893590,30.96,77646.39,0.0,-0.79804,0.00013,19.63679]
[1777108893734,30.96,77646.39,0.0,-0.79804,0.00013,19.63679]
[1777108893778,30.96,77646.39,0.0,-0.79804,0.00013,19.63679]
[1777108893835,30.96,77646.76,0.0,-0.79801,0.00013,19.63602]
[1777108899601,30.96,77648.35,0.0,-0.7978,0.00013,19.64873]
[1777108900460,30.96,77648.35,0.0,-0.7978,0.00013,19.64873]
[1777108900528,30.96,77648.35,0.0,-0.7978,0.00013,19.64873]
[1777108900586,30.96,77648.35,0.0,-0.7978,0.00013,19.64873]
[1777108900775,30.96,77648.35,0.0,-0.7978,0.00013,19.64873]
[1777108900607,30.96,77648.21,0.0,-0.79782,0.00013,19.64767]
[1777108905643,30.96,77648.09,0.0,-0.79783,0.00013,19.64692]
[1777108910002,30.96,77647.96,0.0,-0.79784,0.00013,19.64606]
[1777108910028,30.96,77647.96,0.0,-0.79784,0.00013,19.64606]
[1777108918736,30.96,77648.19,0.0,-0.79781,0.00013,19.64821]
[1777108920491,30.96,77648.19,0.0,-0.79781,0.00013,19.64821]
[1777108920537,30.96,77648.19,0.0,-0.79781,0.00013,19.64821]
[1777108920617,30.96,77648.19,0.0,-0.79781,0.00013,19.64821]
[1777108920778,30.96,77648.19,0.0,-0.79781,0.00013,19.64821]
[1777108920747,30.96,77648.99,0.0,-0.7977,0.00013,19.65456]
[1777108926790,30.96,77649.68,0.0,-0.79761,0.00013,19.66018]
[1777108928659,30.96,77650.71,0.0,-0.79747,0.00013,19.66828]
[1777108928777,30.96,77650.71,0.0,-0.79747,0.00013,19.66828]
[1777108938873,30.96,77650.84,0.0,-0.79745,0.00013,19.66949]
[1777108942882,30.96,77650.84,0.0,-0.79745,0.00013,19.66949]
[1777108942968,30.96,77650.84,0.0,-0.79745,0.00013,19.66949]
[1777108943028,30.96,77650.84,0.0,-0.79745,0.00013,19.66949]
[1777108943129,30.96,77650.84,0.0,-0.79745,0.00013,19.66957]
[1777108948944,30.96,77650.84,0.0,-0.79745,0.00013,19.66971]
[1777108959013,30.96,77650.84,0.0,-0.79747,0.00013,19.66597]
[1777108962601,30.96,77649.66,0.0,-0.79763,0.00013,19.65678]
[1777108962696,30.96,77649.66,0.0,-0.79763,0.00013,19.65678]
[1777108962785,30.96,77649.66,0.0,-0.79763,0.00013,19.65678]
[1777108962886,30.96,77649.66,0.0,-0.79763,0.00013,19.65686]
[1777108968368,30.97,77649.7,0.0,-0.79762,0.00013,19.6573]
[1777108968530,30.97,77649.7,0.0,-0.79762,0.00013,19.6573]
[1777108968648,30.97,77649.7,0.0,-0.79762,0.00013,19.6573]
[1777108968775,30.97,77649.7,0.0,-0.79762,0.00013,19.6573]
[1777108968875,30.97,77650.21,0.0,-0.79755,0.00013,19.66141]
[1777108972104,30.97,77645.39,0.0,-0.79818,0.00013,19.62378]
[1777108974069,30.97,77645.44,0.0,-0.79817,0.00013,19.62425]
[1777108974286,30.97,77645.44,0.0,-0.79817,0.00013,19.62425]
[1777108981169,30.97,77636.86,0.0,-0.79927,0.00013,19.55779]
[1777108982634,30.97,77636.86,0.0,-0.79927,0.00013,19.55779]
[1777108982778,30.97,77636.86,0.0,-0.79927,0.00013,19.55779]
[1777108982799,30.97,77636.86,0.0,-0.79927,0.00013,19.55779]
[1777108982900,30.97,77635.89,0.0,-0.79939,0.00013,19.55048]
[1777108983025,30.97,77635.89,0.0,-0.79939,0.00013,19.55048]
[1777108989225,30.97,77633.89,0.0,-0.79963,0.00013,19.53574]
[1777108990314,30.97,77633.89,0.0,-0.79963,0.00013,19.53574]
[1777108990527,30.97,77633.89,0.0,-0.79963,0.00013,19.53574]
[1777108996274,30.97,77633.43,0.0,-0.79967,0.00013,19.53328]
[1777108997404,30.97,77633.43,0.0,-0.79967,0.00013,19.53328]
[1777108997527,30.97,77633.43,0.0,-0.79967,0.00013,19.53328]
[1777108997602,30.97,77633.43,0.0,-0.79967,0.00013,19.53328]
[1777108997783,30.97,77633.43,0.0,-0.79967,0.00013,19.53328]
[1777108997884,30.97,77633.22,0.0,-0.7997,0.00013,19.53193]
[1777109003324,30.98,77633.54,0.0,-0.79964,0.00013,19.53517]
[1777109007148,30.98,77633.54,0.0,-0.79963,0.00013,19.53558]
[1777109007354,30.98,77624.44,0.0,-0.80081,0.00013,19.46419]
[1777109008360,30.98,77613.33,0.0,-0.80224,0.00013,19.37689]
[1777109009367,30.98,77613.35,0.0,-0.80224,0.00013,19.37729]
[1777109011107,30.98,77613.38,0.0,-0.80223,0.00013,19.37777]
[1777109011381,30.98,77613.3,0.0,-0.80226,0.00013,19.37351]
[1777109017424,30.98,77613.47,0.0,-0.8022,0.00013,19.37699]
[1777109022459,30.99,77613.52,0.0,-0.80217,0.00013,19.37912]
[1777109026181,30.99,77613.35,0.0,-0.80217,0.00013,19.37881]
[1777109026289,30.99,77613.35,0.0,-0.80217,0.00013,19.37881]
[1777109029597,30.99,77614.3,0.0,-0.80203,0.00013,19.38731]
[1777109029774,30.99,77614.3,0.0,-0.80203,0.00013,19.38731]
[1777109029831,30.99,77615.37,0.0,-0.80188,0.00013,19.39638]
[1777109030130,30.99,77615.37,0.0,-0.80188,0.00013,19.39638]
[1777109030280,30.99,77615.37,0.0,-0.80188,0.00013,19.39638]
[1777109030515,30.99,77620.85,0.0,-0.80118,0.00013,19.43949]
[1777109033269,30.99,77623.73,0.0,-0.8008,0.00013,19.46263]
[1777109033370,30.99,77623.73,0.0,-0.80079,0.00013,19.46287]
[1777109038571,31.0,77624.41,0.0,-0.80068,0.00013,19.46935]
[1777109039622,31.0,77624.41,0.0,-0.80068,0.00013,19.46935]
[1777109039774,31.0,77624.41,0.0,-0.80068,0.00013,19.46935]
[1777109041592,31.0,77630.7,0.0,-0.79986,0.00013,19.51941]
[1777109042169,31.0,77630.7,0.0,-0.79986,0.00013,19.51941]
[1777109042278,31.0,77630.7,0.0,-0.79986,0.00013,19.51941]
[1777109042599,31.0,77629.44,0.0,-0.80002,0.00013,19.5097]
[1777109047634,31.0,77632.07,0.0,-0.79966,0.00013,19.53119]
[1777109053675,31.0,77632.08,0.0,-0.79965,0.00013,19.53215]
[1777109058710,31.0,77632.01,0.0,-0.79964,0.00013,19.53231]
[1777109059802,31.0,77632.01,0.0,-0.79964,0.00013,19.53231]
[1777109060020,31.0,77632.01,0.0,-0.79964,0.00013,19.53231]
[1777109065760,31.01,77631.32,0.0,-0.79971,0.00013,19.52806]
[1777109070121,31.01,77630.9,0.0,-0.79976,0.00013,19.52512]
[1777109070275,31.01,77630.9,0.0,-0.79976,0.00013,19.52512]
[1777109070711,31.01,77630.9,0.0,-0.79976,0.00013,19.52512]
[1777109070795,31.01,77630.9,0.0,-0.79976,0.00013,19.52512]
[1777109070807,31.01,77631.4,0.0,-0.7997,0.00013,19.52912]
[1777109076836,31.01,77630.72,0.0,-0.79981,0.00013,19.52024]
[1777109081871,31.01,77631.1,0.0,-0.79975,0.00013,19.52358]
[1777109091941,31.01,77630.98,0.0,-0.79976,0.00013,19.52325]
[1777109096977,31.01,77631.32,0.0,-0.79971,0.00013,19.5262]
[1777109101883,31.01,77633.72,0.0,-0.79939,0.00013,19.54523]
[1777109102023,31.01,77633.72,0.0,-0.79939,0.00013,19.54523]
[1777109102012,31.01,77639.93,0.0,-0.79858,0.00013,19.59394]
[1777109107046,31.01,77640.19,0.0,-0.79855,0.00013,19.59583]
[1777109112082,31.01,77639.7,0.0,-0.79862,0.00013,19.59189]
[1777109112780,31.01,77639.7,0.0,-0.79862,0.00013,19.59189]
[1777109113025,31.01,77639.7,0.0,-0.79862,0.00013,19.59189]
[1777109113427,31.01,77639.7,0.0,-0.79862,0.00013,19.59188]
[1777109113528,31.01,77639.7,0.0,-0.79862,0.00013,19.59188]
[1777109114096,31.01,77639.76,0.0,-0.79861,0.00013,19.59234]
[1777109119131,31.01,77639.93,0.0,-0.79859,0.00013,19.59364]
[1777109121494,31.01,77639.8,0.0,-0.79861,0.00013,19.59262]
[1777109121526,31.01,77639.8,0.0,-0.79861,0.00013,19.59262]
[1777109128031,31.01,77639.77,0.0,-0.79861,0.00013,19.5926]
[1777109128273,31.01,77639.77,0.0,-0.79861,0.00013,19.59269]
[1777109128780,31.01,77639.77,0.0,-0.79861,0.00013,19.59269]
[1777109129030,31.01,77639.77,0.0,-0.79861,0.00013,19.59269]
[1777109128881,31.01,77639.44,0.0,-0.79865,0.00013,19.59016]
[1777109135243,31.01,77639.58,0.0,-0.79865,0.00013,19.5876]
[1777109136347,31.01,77639.58,0.0,-0.79865,0.00013,19.5876]
[1777109136523,31.01,77639.58,0.0,-0.79865,0.00013,19.5876]
[1777109142291,31.01,77639.91,0.0,-0.7986,0.00013,19.59057]
[1777109151354,31.01,77639.82,0.0,-0.79861,0.00013,19.59039]
[1777109159893,31.01,77639.82,0.0,-0.79861,0.00013,19.59039]
[1777109160026,31.01,77639.82,0.0,-0.79861,0.00013,19.59039]
[1777109160089,31.02,77639.82,0.0,-0.7986,0.00013,19.59093]
[1777109163276,31.02,77639.82,0.0,-0.79859,0.00013,19.59099]
[1777109167607,31.02,77639.49,0.0,-0.79863,0.00013,19.58859]
[1777109167778,31.02,77639.49,0.0,-0.79863,0.00013,19.58859]
[1777109168024,31.02,77639.49,0.0,-0.79863,0.00013,19.58859]
[1777109168124,31.02,77639.49,0.0,-0.79863,0.00013,19.58884]
[1777109174516,31.02,77639.49,0.0,-0.79862,0.00013,19.58923]
[1777109179550,31.02,77639.34,0.0,-0.79864,0.00013,19.58837]
[1777109184586,31.02,77639.53,0.0,-0.79861,0.00013,19.59018]
[1777109185857,31.02,77639.53,0.0,-0.79861,0.00013,19.59018]
[1777109186021,31.02,77639.53,0.0,-0.79861,0.00013,19.59018]
[1777109186102,31.02,77639.76,0.0,-0.79858,0.00013,19.5921]
[1777109186719,31.02,77639.76,0.0,-0.79858,0.00013,19.5921]
[1777109186785,31.02,77639.76,0.0,-0.79858,0.00013,19.5921]
[1777109195663,31.02,77639.76,0.0,-0.79859,0.00013,19.58867]
[1777109200346,31.02,77640.2,0.0,-0.79853,0.00013,19.59237]
[1777109200525,31.02,77640.2,0.0,-0.79853,0.00013,19.59237]
[1777109200697,31.02,77641.64,0.0,-0.79834,0.00013,19.60371]
[1777109201350,31.02,77641.64,0.0,-0.79834,0.00013,19.60371]
[1777109201529,31.02,77641.64,0.0,-0.79834,0.00013,19.60371]
[1777109206740,31.02,77643.94,0.0,-0.79804,0.00013,19.62193]
[1777109209287,31.02,77647.71,0.0,-0.79755,0.00013,19.65155]
[1777109209530,31.02,77647.71,0.0,-0.79755,0.00013,19.65155]
[1777109209761,31.02,77648.81,0.0,-0.7974,0.00013,19.66019]
[1777109210225,31.02,77648.81,0.0,-0.7974,0.00013,19.66019]
[1777109210281,31.02,77648.81,0.0,-0.7974,0.00013,19.66019]
[1777109222852,31.02,77648.85,0.0,-0.79739,0.00013,19.66084]
[1777109224404,31.02,77648.86,0.0,-0.79739,0.00013,19.66095]
[1777109224521,31.02,77648.86,0.0,-0.79739,0.00013,19.66095]
[1777109224622,31.02,77648.86,0.0,-0.79739,0.00013,19.66099]
[1777109225466,31.02,77648.86,0.0,-0.79739,0.00013,19.66099]
[1777109225530,31.02,77648.86,0.0,-0.79739,0.00013,19.66099]
[1777109230909,31.02,77648.8,0.0,-0.79739,0.00013,19.66082]
[1777109235944,31.02,77648.7,0.0,-0.7974,0.00013,19.66027]
[1777109250042,31.03,77648.68,0.0,-0.79739,0.00013,19.66089]
[1777109252971,31.03,77648.87,0.0,-0.79739,0.00013,19.65851]
[1777109253029,31.03,77648.87,0.0,-0.79739,0.00013,19.65851]
[1777109253063,31.03,77648.76,0.0,-0.79741,0.00013,19.65771]
[1777109254026,31.03,77648.76,0.0,-0.79741,0.00013,19.65771]
[1777109254282,31.03,77648.76,0.0,-0.79741,0.00013,19.65777]
[1777109264045,31.03,77648.92,0.0,-0.79738,0.00013,19.65915]
[1777109264140,31.03,77648.92,0.0,-0.79737,0.00013,19.65966]
[1777109264271,31.03,77648.92,0.0,-0.79737,0.00013,19.65966]
[1777109264616,31.03,77648.92,0.0,-0.79737,0.00013,19.65966]
[1777109264776,31.03,77648.92,0.0,-0.79737,0.00013,19.65966]
[1777109265147,31.03,77648.87,0.0,-0.79738,0.00013,19.65933]
[1777109270183,31.03,77649.05,0.0,-0.79735,0.00013,19.66107]
[1777109278239,31.03,77648.78,0.0,-0.79738,0.00013,19.65949]
[1777109283278,31.03,77648.64,0.0,-0.79738,0.00013,19.659]
[1777109293103,31.03,77648.64,0.0,-0.79738,0.00013,19.659]
[1777109293213,31.03,77648.64,0.0,-0.79736,0.00013,19.66022]
[1777109293327,31.03,77648.64,0.0,-0.79736,0.00013,19.66022]
[1777109294571,31.03,77648.64,0.0,-0.79736,0.00013,19.66022]
[1777109294779,31.03,77648.64,0.0,-0.79736,0.00013,19.66022]
[1777109303418,31.04,77648.64,0.0,-0.79733,0.00013,19.66201]
[1777109313493,31.04,77648.64,0.0,-0.79733,0.00013,19.65993]
[1777109326584,31.05,77648.6,0.0,-0.79728,0.00013,19.66272]
[1777109333521,31.05,77648.6,0.0,-0.79728,0.00013,19.66272]
[1777109333776,31.05,77648.6,0.0,-0.79728,0.00013,19.66272]
[1777109333872,31.05,77643.51,0.0,-0.79792,0.00013,19.6243]
[1777109335849,31.05,77640.86,0.0,-0.79826,0.00013,19.60378]
[1777109336032,31.05,77640.86,0.0,-0.79826,0.00013,19.60378]
[1777109336121,31.05,77636.95,0.0,-0.79876,0.00013,19.57368]
[1777109339120,31.05,77635.16,0.0,-0.79899,0.00013,19.55995]
[1777109339278,31.05,77635.16,0.0,-0.79899,0.00013,19.55995]
[1777109341850,31.06,77632.98,0.0,-0.79926,0.00013,19.54373]
[1777109342025,31.06,77632.98,0.0,-0.79926,0.00013,19.54373]
[1777109342102,31.06,77632.76,0.0,-0.79927,0.00013,19.54259]
[1777109342332,31.06,77632.76,0.0,-0.79927,0.00013,19.54259]
[1777109342524,31.06,77632.76,0.0,-0.79927,0.00013,19.54259]
[1777109345337,31.06,77631.89,0.0,-0.79938,0.00013,19.53635]
[1777109345523,31.06,77631.89,0.0,-0.79938,0.00013,19.53635]
[1777109350755,31.06,77631.7,0.0,-0.79937,0.00013,19.53655]
[1777109352164,31.06,77631.7,0.0,-0.79937,0.00013,19.53655]
[1777109352271,31.06,77631.7,0.0,-0.79937,0.00013,19.53655]
[1777109352265,31.06,77631.7,0.0,-0.79936,0.00013,19.5371]
[1777109352769,31.06,77631.78,0.0,-0.79935,0.00013,19.53772]
[1777109353944,31.06,77631.78,0.0,-0.79935,0.00013,19.53772]
[1777109354026,31.06,77631.78,0.0,-0.79935,0.00013,19.53772]
[1777109356514,31.06,77632.5,0.0,-0.79925,0.00013,19.54416]
[1777109356777,31.06,77632.5,0.0,-0.79925,0.00013,19.54416]
[1777109362188,31.07,77632.56,0.0,-0.79922,0.00013,19.54592]
[1777109362274,31.07,77632.56,0.0,-0.79922,0.00013,19.54592]
[1777109362333,31.07,77632.46,0.0,-0.79922,0.00013,19.54563]
[1777109364322,31.07,77630.57,0.0,-0.79947,0.00013,19.53084]
[1777109364527,31.07,77629.37,0.0,-0.79962,0.00013,19.5217]
[1777109368883,31.07,77620.94,0.0,-0.80068,0.00013,19.45703]
[1777109370964,31.07,77621.6,0.0,-0.80059,0.00013,19.46248]
[1777109371027,31.07,77621.6,0.0,-0.80059,0.00013,19.46248]
[1777109374331,31.08,77614.43,0.0,-0.80152,0.00013,19.40393]
[1777109375277,31.08,77614.43,0.0,-0.80152,0.00013,19.40393]
[1777109375329,31.08,77614.97,0.0,-0.80144,0.00013,19.40855]
[1777109376626,31.08,77615.14,0.0,-0.80142,0.00013,19.40989]
[1777109376778,31.08,77615.14,0.0,-0.80142,0.00013,19.40989]
[1777109379046,31.08,77614.69,0.0,-0.80147,0.00013,19.40713]
[1777109379271,31.08,77614.69,0.0,-0.80147,0.00013,19.40713]
[1777109382015,31.08,77615.03,0.0,-0.8014,0.00013,19.41095]
[1777109382276,31.08,77615.03,0.0,-0.8014,0.00013,19.41095]
[1777109383749,31.08,77615.99,0.0,-0.80127,0.00013,19.41898]
[1777109383771,31.08,77615.99,0.0,-0.80127,0.00013,19.41898]
[1777109383988,31.08,77616.07,0.0,-0.80126,0.00013,19.41983]
[1777109386234,31.08,77616.03,0.0,-0.80126,0.00013,19.41975]
[1777109386275,31.08,77616.03,0.0,-0.80126,0.00013,19.41975]
[1777109392045,31.09,77616.14,0.0,-0.80122,0.00013,19.42225]
[1777109397158,31.09,77616.01,0.0,-0.80122,0.00013,19.42218]
[1777109397276,31.09,77616.01,0.0,-0.80122,0.00013,19.42218]
[1777109398167,31.09,77616.01,0.0,-0.80121,0.00013,19.42265]
[1777109398270,31.09,77616.01,0.0,-0.80121,0.00013,19.42265]
[1777109398370,31.09,77616.03,0.0,-0.8012,0.00013,19.42304]
[1777109404144,31.09,77616.04,0.0,-0.80118,0.00013,19.42456]
[1777109407157,31.09,77619.74,0.0,-0.80069,0.00013,19.45402]
[1777109407271,31.09,77619.74,0.0,-0.80069,0.00013,19.45402]
[1777109414345,31.1,77623.72,0.0,-0.80017,0.00013,19.48569]
[1777109414522,31.1,77623.72,0.0,-0.80017,0.00013,19.48569]
[1777109417437,31.1,77623.61,0.0,-0.80015,0.00013,19.48664]
[1777109417526,31.1,77623.61,0.0,-0.80015,0.00013,19.48664]
[1777109417538,31.1,77623.61,0.0,-0.80015,0.00013,19.48687]
[1777109420997,31.1,77625.13,0.0,-0.79994,0.00013,19.49929]
[1777109421028,31.1,77625.13,0.0,-0.79994,0.00013,19.49929]
[1777109431332,31.11,77624.75,0.0,-0.79997,0.00013,19.49528]
[1777109436388,31.11,77624.78,0.0,-0.79995,0.00013,19.49621]
[1777109436527,31.11,77624.78,0.0,-0.79995,0.00013,19.49621]
[1777109437449,31.11,77624.78,0.0,-0.79995,0.00013,19.49668]
[1777109437520,31.11,77624.78,0.0,-0.79995,0.00013,19.49668]
[1777109437550,31.11,77624.78,0.0,-0.79994,0.00013,19.49692]
[1777109443418,31.11,77625.13,0.0,-0.79987,0.00013,19.50112]
[1777109444500,31.11,77625.08,0.0,-0.79987,0.00013,19.50098]
[1777109444529,31.11,77625.08,0.0,-0.79987,0.00013,19.50098]
[1777109451351,31.12,77625.08,0.0,-0.79987,0.00013,19.50148]
[1777109451468,31.12,77625.08,0.0,-0.79984,0.00013,19.50276]
[1777109451520,31.12,77625.08,0.0,-0.79984,0.00013,19.50276]
[1777109453486,31.12,77624.69,0.0,-0.79989,0.00013,19.50023]
[1777109463581,31.13,77624.69,0.0,-0.79984,0.00013,19.50304]
[1777109469034,31.13,77625.69,0.0,-0.7997,0.00013,19.51149]
[1777109469273,31.13,77625.69,0.0,-0.7997,0.00013,19.51149]
[1777109469349,31.13,77625.69,0.0,-0.7997,0.00013,19.51149]
[1777109469450,31.13,77625.69,0.0,-0.79968,0.00013,19.51272]
[1777109469520,31.13,77625.69,0.0,-0.79968,0.00013,19.51272]
[1777109474428,31.13,77625.7,0.0,-0.79966,0.00013,19.51342]
[1777109474530,31.13,77625.7,0.0,-0.79966,0.00013,19.51342]
[1777109481708,31.14,77625.66,0.0,-0.79962,0.00013,19.51629]
[1777109491404,31.14,77625.6,0.0,-0.79961,0.00013,19.51647]
[1777109491527,31.14,77625.6,0.0,-0.79961,0.00013,19.51647]
[1777109491630,31.14,77625.6,0.0,-0.79961,0.00013,19.51647]
[1777109491774,31.14,77625.6,0.0,-0.79961,0.00013,19.51647]
[1777109491779,31.15,77625.61,0.0,-0.79959,0.00013,19.51518]
[1777109499463,31.15,77625.65,0.0,-0.79956,0.00013,19.51714]
[1777109499520,31.15,77625.65,0.0,-0.79956,0.00013,19.51714]
[1777109504870,31.15,77625.65,0.0,-0.79952,0.00013,19.51976]
[1777109511919,31.16,77625.72,0.0,-0.79947,0.00013,19.52246]
[1777109519976,31.16,77624.51,0.0,-0.79958,0.00013,19.51549]
[1777109522805,31.16,77624.51,0.0,-0.79958,0.00013,19.51549]
[1777109523025,31.16,77624.51,0.0,-0.79958,0.00013,19.51549]
[1777109523901,31.17,77624.97,0.0,-0.79951,0.00013,19.52004]
[1777109524020,31.17,77624.97,0.0,-0.79951,0.00013,19.52004]
[1777109524121,31.17,77624.97,0.0,-0.7995,0.00013,19.52036]
[1777109528573,31.17,77625.63,0.0,-0.7994,0.00013,19.52677]
[1777109528778,31.17,77625.63,0.0,-0.7994,0.00013,19.52677]
[1777109534073,31.17,77625.62,0.0,-0.79937,0.00013,19.52853]
[1777109539108,31.18,77625.57,0.0,-0.79935,0.00013,19.52968]
[1777109545150,31.18,77625.44,0.0,-0.79933,0.00013,19.5305]
[1777109546829,31.18,77625.35,0.0,-0.79934,0.00013,19.53011]
[1777109547025,31.18,77625.35,0.0,-0.79934,0.00013,19.53011]
[1777109547628,31.18,77625.36,0.0,-0.79933,0.00013,19.53049]
[1777109547770,31.18,77625.36,0.0,-0.79933,0.00013,19.53049]
[1777109547871,31.18,77625.36,0.0,-0.79933,0.00013,19.5308]
[1777109553021,31.19,77625.56,0.0,-0.79931,0.00013,19.52961]
[1777109553278,31.19,77625.56,0.0,-0.79931,0.00013,19.52961]
[1777109559412,31.19,77623.39,0.0,-0.79955,0.00013,19.51476]
[1777109559528,31.19,77623.39,0.0,-0.79955,0.00013,19.51476]
[1777109560231,31.19,77623.6,0.0,-0.79952,0.00013,19.51671]
[1777109560271,31.19,77623.6,0.0,-0.79952,0.00013,19.51671]
[1777109560277,31.19,77623.59,0.0,-0.79952,0.00013,19.51693]
[1777109564453,31.19,77623.66,0.0,-0.79949,0.00013,19.51838]
[1777109564528,31.19,77623.66,0.0,-0.79949,0.00013,19.51838]
[1777109573347,31.2,77624.06,0.0,-0.79939,0.00013,19.52446]
[1777109578382,31.2,77624.21,0.0,-0.79934,0.00013,19.52718]
[1777109583426,31.21,77625.08,0.0,-0.79921,0.00013,19.53548]
[1777109593495,31.21,77624.42,0.0,-0.79924,0.00013,19.53326]
[1777109593681,31.21,77624.42,0.0,-0.79924,0.00013,19.53326]
[1777109593779,31.21,77624.42,0.0,-0.79924,0.00013,19.53326]
[1777109594394,31.21,77624.42,0.0,-0.79924,0.00013,19.53326]
[1777109594519,31.21,77624.42,0.0,-0.79924,0.00013,19.53326]
[1777109594503,31.21,77624.97,0.0,-0.79916,0.00013,19.53783]
[1777109596645,31.22,77625.41,0.0,-0.7991,0.00013,19.54183]
[1777109596768,31.22,77625.41,0.0,-0.7991,0.00013,19.54183]
[1777109602559,31.22,77626.05,0.0,-0.79899,0.00013,19.54847]
[1777109607593,31.22,77626.24,0.0,-0.79894,0.00013,19.55126]
[1777109614642,31.23,77626.06,0.0,-0.79896,0.00013,19.54758]
[1777109623707,31.23,77625.82,0.0,-0.79896,0.00013,19.54765]
[1777109628741,31.23,77626.05,0.0,-0.79891,0.00013,19.5504]
[1777109639874,31.23,77626.01,0.0,-0.79891,0.00013,19.55082]
[1777109640038,31.23,77626.01,0.0,-0.79891,0.00013,19.55082]
[1777109640872,31.24,77625.29,0.0,-0.79898,0.00013,19.5464]
[1777109641019,31.24,77625.29,0.0,-0.79898,0.00013,19.5464]
[1777109641120,31.24,77625.8,0.0,-0.79891,0.00013,19.55054]
[1777109647875,31.24,77625.69,0.0,-0.79891,0.00013,19.55078]
[1777109650185,31.24,77625.75,0.0,-0.7989,0.00013,19.55139]
[1777109650275,31.24,77625.75,0.0,-0.7989,0.00013,19.55139]
[1777109656938,31.24,77625.81,0.0,-0.79887,0.00013,19.55301]
[1777109663988,31.25,77625.78,0.0,-0.79885,0.00013,19.55388]
[1777109672422,31.25,77625.78,0.0,-0.79885,0.00013,19.55388]
[1777109672526,31.25,77625.78,0.0,-0.79885,0.00013,19.55388]
[1777109672625,31.25,77625.43,0.0,-0.7989,0.00013,19.5488]
[1777109672771,31.25,77625.43,0.0,-0.7989,0.00013,19.5488]
[1777109678088,31.25,77625.59,0.0,-0.79886,0.00013,19.55105]
[1777109692186,31.26,77626.6,0.0,-0.79868,0.00013,19.56185]
[1777109693682,31.26,77626.6,0.0,-0.79868,0.00013,19.56185]
[1777109693777,31.26,77627.36,0.0,-0.79858,0.00013,19.56797]
[1777109699558,31.26,77629.03,0.0,-0.79835,0.00013,19.58198]
[1777109699777,31.26,77631.54,0.0,-0.79801,0.00013,19.60185]
[1777109700330,31.26,77631.54,0.0,-0.79801,0.00013,19.60185]
[1777109700519,31.26,77631.54,0.0,-0.79801,0.00013,19.60185]
[1777109700620,31.26,77631.54,0.0,-0.79801,0.00013,19.60202]
[1777109706285,31.26,77631.63,0.0,-0.79799,0.00013,19.60355]
[1777109716355,31.27,77631.63,0.0,-0.79796,0.00013,19.60488]
[1777109730453,31.27,77631.64,0.0,-0.79794,0.00013,19.60638]
[1777109730793,31.27,77631.64,0.0,-0.79794,0.00013,19.60638]
[1777109731028,31.27,77631.64,0.0,-0.79794,0.00013,19.60638]
[1777109737282,31.27,77631.64,0.0,-0.79794,0.00013,19.60638]
[1777109741522,31.27,77631.59,0.0,-0.79796,0.00013,19.60251]
[1777109741781,31.27,77631.59,0.0,-0.79796,0.00013,19.60277]
[1777109742260,31.27,77631.59,0.0,-0.79796,0.00013,19.60277]
[1777109742268,31.27,77631.59,0.0,-0.79796,0.00013,19.60277]
[1777109742538,31.27,77631.64,0.0,-0.79795,0.00013,19.60323]
[1777109752607,31.27,77631.53,0.0,-0.79796,0.00013,19.60292]
[1777109755941,31.27,77632.26,0.0,-0.79786,0.00013,19.60873]
[1777109756031,31.27,77632.26,0.0,-0.79786,0.00013,19.60873]
[1777109762678,31.27,77640.08,0.0,-0.79684,0.00013,19.66966]
[1777109763780,31.27,77640.08,0.0,-0.79684,0.00013,19.66966]
[1777109764030,31.27,77643.65,0.0,-0.79638,0.00013,19.69731]
[1777109764868,31.27,77643.37,0.0,-0.79641,0.00013,19.69532]
[1777109765029,31.27,77643.37,0.0,-0.79641,0.00013,19.69532]
[1777109765699,31.27,77643.34,0.0,-0.79641,0.00013,19.69528]
[1777109770734,31.28,77643.36,0.0,-0.79639,0.00013,19.69641]
[1777109775734,31.28,77643.16,0.0,-0.7964,0.00013,19.69565]
[1777109775776,31.28,77643.16,0.0,-0.7964,0.00013,19.69565]
[1777109789511,31.28,77643.56,0.0,-0.79633,0.00013,19.70019]
[1777109789531,31.28,77643.56,0.0,-0.79633,0.00013,19.70019]
[1777109791842,31.28,77643.56,0.0,-0.7963,0.00013,19.70164]
[1777109791936,31.28,77643.56,0.0,-0.7963,0.00013,19.70164]
[1777109791944,31.29,77643.57,0.0,-0.79632,0.00013,19.69836]
[1777109798212,31.29,77643.4,0.0,-0.79632,0.00013,19.69812]
[1777109798281,31.29,77643.4,0.0,-0.79632,0.00013,19.69812]
[1777109812024,31.3,77643.5,0.0,-0.79625,0.00013,19.70216]
[1777109818066,31.3,77643.49,0.0,-0.79623,0.00013,19.7034]
[1777109820698,31.3,77643.51,0.0,-0.79622,0.00013,19.70377]
[1777109820774,31.3,77643.51,0.0,-0.79622,0.00013,19.70377]
[1777109820800,31.3,77643.51,0.0,-0.79622,0.00013,19.70421]
[1777109822023,31.3,77643.51,0.0,-0.79622,0.00013,19.70421]
[1777109822282,31.3,77643.51,0.0,-0.79622,0.00013,19.70421]
[1777109829143,31.3,77643.51,0.0,-0.79619,0.00013,19.70595]
[1777109834178,31.31,77643.53,0.0,-0.79617,0.00013,19.70719]
[1777109836414,31.31,77643.38,0.0,-0.79618,0.00013,19.70624]
[1777109836522,31.31,77643.38,0.0,-0.79618,0.00013,19.70624]
[1777109836621,31.31,77643.38,0.0,-0.79617,0.00013,19.70668]
[1777109838815,31.31,77643.38,0.0,-0.79617,0.00013,19.70668]
[1777109839027,31.31,77643.38,0.0,-0.79617,0.00013,19.70668]
[1777109845255,31.31,77643.56,0.0,-0.79612,0.00013,19.70978]
[1777109852304,31.31,77643.27,0.0,-0.79616,0.00013,19.70503]
[1777109857076,31.32,77643.4,0.0,-0.79614,0.00013,19.70625]
[1777109857283,31.32,77643.4,0.0,-0.79614,0.00013,19.70625]
[1777109859498,31.32,77643.46,0.0,-0.79611,0.00013,19.70778]
[1777109859528,31.32,77643.46,0.0,-0.79611,0.00013,19.70778]
[1777109859622,31.32,77643.48,0.0,-0.79611,0.00013,19.70815]
[1777109864926,31.32,77643.61,0.0,-0.79607,0.00013,19.71021]
[1777109865025,31.32,77643.61,0.0,-0.79607,0.00013,19.71021]
[1777109870431,31.32,77642.49,0.0,-0.7962,0.00013,19.70285]
[1777109873907,31.32,77642.54,0.0,-0.79618,0.00013,19.70389]
[1777109874023,31.32,77642.54,0.0,-0.79618,0.00013,19.70389]
[1777109875517,31.33,77642.66,0.0,-0.79616,0.00013,19.70503]
[1777109875773,31.33,77642.66,0.0,-0.79616,0.00013,19.70503]
[1777109875875,31.33,77642.66,0.0,-0.79615,0.00013,19.70545]
[1777109882515,31.33,77642.74,0.0,-0.79612,0.00013,19.70734]
[1777109887549,31.33,77642.86,0.0,-0.79609,0.00013,19.7093]
[1777109892856,31.33,77643.14,0.0,-0.79603,0.00013,19.71228]
[1777109893023,31.33,77643.43,0.0,-0.79599,0.00013,19.71492]
[1777109898629,31.34,77643.66,0.0,-0.79594,0.00013,19.71767]
[1777109903664,31.34,77645.59,0.0,-0.79568,0.00013,19.73356]
[1777109907329,31.34,77645.63,0.0,-0.79566,0.00013,19.73439]
[1777109907527,31.34,77645.63,0.0,-0.79566,0.00013,19.73439]
[1777109909172,31.34,77645.63,0.0,-0.79566,0.00013,19.73457]
[1777109909273,31.34,77645.63,0.0,-0.79566,0.00013,19.73457]
[1777109909274,31.34,77645.63,0.0,-0.79565,0.00013,19.73492]
[1777109914741,31.34,77645.62,0.0,-0.79566,0.00013,19.73206]
[1777109920533,31.35,77645.6,0.0,-0.79565,0.00013,19.73286]
[1777109920776,31.35,77645.6,0.0,-0.79565,0.00013,19.73286]
[1777109925818,31.35,77653.62,0.0,-0.79457,0.00013,19.79645]
[1777109927150,31.35,77654.17,0.0,-0.7945,0.00013,19.80085]
[1777109927278,31.35,77654.17,0.0,-0.7945,0.00013,19.80085]
[1777109927832,31.35,77655.16,0.0,-0.79437,0.00013,19.80865]
[1777109933874,31.35,77656.36,0.0,-0.7942,0.00013,19.81876]
[1777109937787,31.35,77659.08,0.0,-0.79383,0.00013,19.84018]
[1777109942937,31.36,77664.22,0.0,-0.79314,0.00013,19.88088]
[1777109947972,31.36,77666.27,0.0,-0.79286,0.00013,19.89742]
[1777109952001,31.36,77666.32,0.0,-0.79284,0.00013,19.89846]
[1777109955022,31.36,77666.51,0.0,-0.79281,0.00013,19.90044]
[1777109962074,31.36,77666.87,0.0,-0.79274,0.00013,19.90449]
[1777109969123,31.37,77667.19,0.0,-0.79267,0.00013,19.90836]
[1777109973954,31.37,77668.55,0.0,-0.79251,0.00013,19.91547]
[1777109974159,31.37,77690.55,0.0,-0.78961,0.00013,20.08479]
[1777109975166,31.37,77707.51,0.0,-0.78736,0.00013,20.21442]
[1777109976172,31.37,77708.64,0.0,-0.78722,0.00013,20.22276]
[1777109977800,31.37,77708.64,0.0,-0.78722,0.00013,20.22276]
[1777109981213,31.37,77721.65,0.0,-0.7855,0.00013,20.32107]
[1777109983227,31.36,77725.72,0.0,-0.78496,0.00013,20.35171]
[1777109985790,31.36,77723.78,0.0,-0.78523,0.00013,20.33666]
[1777109989533,31.36,77726.79,0.0,-0.78484,0.00013,20.35894]
[1777109989550,31.36,77742.06,0.0,-0.78279,0.00013,20.47487]
[1777109990276,31.36,77760.9,0.0,-0.78025,0.00014,20.6173]
[1777109991283,31.36,77764.78,0.0,-0.77974,0.00014,20.6462]
[1777109993640,31.36,77760.56,0.0,-0.78032,0.00014,20.61385]
[1777109993675,31.36,77751.43,0.0,-0.78156,0.00013,20.54419]
[1777109996318,31.35,77750.48,0.0,-0.78171,0.00013,20.53583]
[1777110001353,31.35,77749.97,0.0,-0.7818,0.00013,20.53098]
[1777110006388,31.35,77749.47,0.0,-0.78188,0.00013,20.52617]
[1777110009409,31.35,77737.89,0.0,-0.78345,0.00013,20.43769]
[1777110013379,31.35,77735.82,0.0,-0.78374,0.00013,20.42165]
[1777110013527,31.35,77735.82,0.0,-0.78374,0.00013,20.42165]
[1777110015603,31.35,77734.84,0.0,-0.78387,0.00013,20.41405]
[1777110015780,31.35,77734.84,0.0,-0.78387,0.00013,20.41405]
[1777110015881,31.35,77734.62,0.0,-0.7839,0.00013,20.41225]
[1777110021493,31.35,77731.39,0.0,-0.78434,0.00013,20.3874]
[1777110023169,31.35,77731.26,0.0,-0.78436,0.00013,20.38638]
[1777110023278,31.35,77731.26,0.0,-0.78436,0.00013,20.38638]
[1777110026558,31.35,77730.37,0.0,-0.78448,0.00013,20.37954]
[1777110026777,31.35,77730.37,0.0,-0.78448,0.00013,20.37954]
[1777110028653,31.35,77728.05,0.0,-0.78479,0.00013,20.36185]
[1777110028776,31.35,77728.05,0.0,-0.78479,0.00013,20.36185]
[1777110029399,31.35,77727.25,0.0,-0.7849,0.00013,20.35576]
[1777110029534,31.35,77727.25,0.0,-0.7849,0.00013,20.35576]
[1777110029549,31.35,77726.93,0.0,-0.78494,0.00013,20.35332]
[1777110031081,31.35,77726.96,0.0,-0.78494,0.00013,20.35355]
[1777110031271,31.35,77726.96,0.0,-0.78494,0.00013,20.35355]
[1777110033824,31.35,77725.11,0.0,-0.78521,0.00013,20.33549]
[1777110034029,31.35,77725.11,0.0,-0.78521,0.00013,20.33549]
[1777110037993,31.35,77725.35,0.0,-0.78518,0.00013,20.33742]
[1777110038021,31.35,77725.35,0.0,-0.78518,0.00013,20.33742]
[1777110038612,31.35,77725.29,0.0,-0.78519,0.00013,20.337]
[1777110043646,31.35,77724.6,0.0,-0.78528,0.00013,20.33146]
[1777110048525,31.34,77724.64,0.0,-0.78529,0.00013,20.33133]
[1777110048780,31.34,77724.64,0.0,-0.78529,0.00013,20.33133]
[1777110055737,31.34,77724.79,0.0,-0.78527,0.00013,20.33222]
[1777110061779,31.34,77724.82,0.0,-0.78526,0.00013,20.33254]
[1777110064340,31.34,77724.82,0.0,-0.78526,0.00013,20.33254]
[1777110064530,31.34,77724.82,0.0,-0.78526,0.00013,20.33254]
[1777110064891,31.34,77724.82,0.0,-0.78526,0.00013,20.33254]
[1777110065027,31.34,77724.82,0.0,-0.78526,0.00013,20.33254]
[1777110064992,31.34,77724.86,0.0,-0.78526,0.00013,20.3329]
[1777110071850,31.34,77724.14,0.0,-0.78535,0.00013,20.32752]
[1777110077104,31.35,77723.88,0.0,-0.78539,0.00013,20.32559]
[1777110077274,31.35,77723.88,0.0,-0.78539,0.00013,20.32559]
[1777110077892,31.35,77729.53,0.0,-0.78463,0.00013,20.3688]
[1777110078857,31.35,77729.53,0.0,-0.78463,0.00013,20.3688]
[1777110079030,31.35,77729.53,0.0,-0.78463,0.00013,20.3688]
[1777110084626,31.35,77732.78,0.0,-0.78419,0.00013,20.39379]
[1777110084787,31.35,77732.78,0.0,-0.78419,0.00013,20.39379]
[1777110085413,31.35,77733.62,0.0,-0.78407,0.00013,20.40022]
[1777110085522,31.35,77733.62,0.0,-0.78407,0.00013,20.40022]
[1777110085948,31.35,77733.9,0.0,-0.78404,0.00013,20.40231]
[1777110088179,31.35,77735.08,0.0,-0.78388,0.00013,20.41137]
[1777110088278,31.35,77735.08,0.0,-0.78388,0.00013,20.41137]
[1777110094004,31.35,77734.93,0.0,-0.78392,0.00013,20.40649]
[1777110095484,31.35,77735.98,0.0,-0.78378,0.00013,20.41451]
[1777110095525,31.35,77735.98,0.0,-0.78378,0.00013,20.41451]
[1777110095894,31.35,77735.98,0.0,-0.78378,0.00013,20.41451]
[1777110096022,31.35,77735.98,0.0,-0.78378,0.00013,20.41451]
[1777110096121,31.35,77736.14,0.0,-0.78376,0.00013,20.41576]
[1777110097146,31.35,77737.74,0.0,-0.78354,0.00013,20.42796]
[1777110097272,31.35,77737.74,0.0,-0.78354,0.00013,20.42796]
[1777110103380,31.35,77739.52,0.0,-0.7833,0.00013,20.44155]
[1777110103521,31.35,77739.52,0.0,-0.7833,0.00013,20.44155]
[1777110107385,31.35,77739.49,0.0,-0.78331,0.00013,20.44132]
[1777110107529,31.35,77739.49,0.0,-0.78331,0.00013,20.44132]
[1777110107895,31.35,77739.49,0.0,-0.78331,0.00013,20.44132]
[1777110108025,31.35,77739.49,0.0,-0.78331,0.00013,20.44132]
[1777110108102,31.35,77739.43,0.0,-0.78331,0.00013,20.44086]
[1777110112180,31.35,77741.74,0.0,-0.783,0.00013,20.45842]
[1777110112286,31.35,77741.74,0.0,-0.783,0.00013,20.45842]
[1777110116157,31.35,77739.55,0.0,-0.7833,0.00013,20.44182]
[1777110116276,31.35,77739.55,0.0,-0.7833,0.00013,20.44182]
[1777110116639,31.35,77739.55,0.0,-0.7833,0.00013,20.44182]
[1777110116778,31.35,77739.55,0.0,-0.7833,0.00013,20.44182]
[1777110116872,31.35,77740.55,0.0,-0.78316,0.00013,20.44945]
[1777110121569,31.35,77740.12,0.0,-0.78322,0.00013,20.44624]
[1777110121768,31.35,77740.12,0.0,-0.78322,0.00013,20.44624]
[1777110127321,31.35,77738.42,0.0,-0.78345,0.00013,20.43342]
[1777110127536,31.35,77738.42,0.0,-0.78345,0.00013,20.43342]
[1777110133573,31.35,77738.54,0.0,-0.78343,0.00013,20.43439]
[1777110133599,31.35,77738.54,0.0,-0.78343,0.00013,20.43439]
[1777110133769,31.35,77738.54,0.0,-0.78343,0.00013,20.43439]
[1777110133778,31.35,77738.54,0.0,-0.78342,0.00013,20.43458]
[1777110139325,31.35,77738.54,0.0,-0.78342,0.00013,20.43491]
[1777110143810,31.35,77738.53,0.0,-0.78342,0.00013,20.4349]
[1777110144027,31.35,77738.53,0.0,-0.78342,0.00013,20.4349]
[1777110144081,31.35,77738.53,0.0,-0.78342,0.00013,20.4349]
[1777110144279,31.35,77738.96,0.0,-0.78336,0.00013,20.43842]
[1777110144183,31.35,77738.96,0.0,-0.78336,0.00013,20.43842]
[1777110149394,31.35,77738.74,0.0,-0.78338,0.00013,20.43708]
[1777110151632,31.35,77738.74,0.0,-0.78338,0.00013,20.43708]
[1777110151780,31.35,77738.74,0.0,-0.78338,0.00013,20.43708]
[1777110159465,31.35,77738.76,0.0,-0.78339,0.00013,20.43405]
[1777110165128,31.35,77738.66,0.0,-0.7834,0.00013,20.43337]
[1777110165277,31.35,77738.49,0.0,-0.78342,0.00013,20.43242]
[1777110165410,31.35,77738.49,0.0,-0.78342,0.00013,20.43242]
[1777110165529,31.35,77738.49,0.0,-0.78342,0.00013,20.43242]
[1777110165628,31.35,77738.5,0.0,-0.78342,0.00013,20.43256]
[1777110171548,31.35,77738.48,0.0,-0.78341,0.00013,20.43276]
[1777110176457,31.36,77738.56,0.0,-0.7834,0.00013,20.43355]
[1777110176526,31.36,77738.56,0.0,-0.7834,0.00013,20.43355]
[1777110177591,31.36,77732.09,0.0,-0.78427,0.00013,20.38447]
[1777110178310,31.36,77732.09,0.0,-0.78427,0.00013,20.38447]
[1777110178531,31.36,77732.09,0.0,-0.78427,0.00013,20.38447]
[1777110179585,31.36,77730.4,0.0,-0.78449,0.00013,20.37165]
[1777110179702,31.36,77730.4,0.0,-0.78449,0.00013,20.37165]
[1777110179778,31.36,77730.4,0.0,-0.78449,0.00013,20.37165]
[1777110179844,31.36,77730.0,0.0,-0.78454,0.00013,20.36865]
[1777110185544,31.36,77728.71,0.0,-0.78471,0.00013,20.35916]
[1777110185779,31.36,77728.71,0.0,-0.78471,0.00013,20.35916]
[1777110185786,31.36,77728.71,0.0,-0.78471,0.00013,20.35916]
[1777110186026,31.36,77728.71,0.0,-0.78471,0.00013,20.35916]
[1777110186125,31.36,77728.81,0.0,-0.78469,0.00013,20.3601]
[1777110189150,31.36,77729.72,0.0,-0.78457,0.00013,20.36712]
[1777110189279,31.36,77729.95,0.0,-0.78454,0.00013,20.36895]
[1777110194709,31.36,77729.17,0.0,-0.78464,0.00013,20.36337]
[1777110195340,31.36,77729.17,0.0,-0.78464,0.00013,20.36337]
[1777110195520,31.36,77729.17,0.0,-0.78464,0.00013,20.36337]
[1777110201109,31.36,77729.16,0.0,-0.78463,0.00013,20.36352]
[1777110201120,31.36,77729.16,0.0,-0.78463,0.00013,20.3636]
[1777110201285,31.36,77729.16,0.0,-0.78463,0.00013,20.3636]
[1777110207413,31.36,77729.09,0.0,-0.78464,0.00013,20.3632]
[1777110207528,31.36,77729.09,0.0,-0.78464,0.00013,20.3632]
[1777110207801,31.36,77724.18,0.0,-0.78529,0.00013,20.32593]
[1777110209488,31.36,77721.74,0.0,-0.78562,0.00013,20.30742]
[1777110209527,31.36,77721.74,0.0,-0.78562,0.00013,20.30742]
[1777110213260,31.36,77720.6,0.0,-0.78579,0.00013,20.29516]
[1777110213277,31.36,77720.6,0.0,-0.78579,0.00013,20.29516]
[1777110213320,31.36,77720.6,0.0,-0.78579,0.00013,20.29516]
[1777110213525,31.36,77720.6,0.0,-0.78579,0.00013,20.29516]
[1777110213843,31.36,77720.73,0.0,-0.78577,0.00013,20.29625]
[1777110218877,31.36,77726.97,0.0,-0.78493,0.00013,20.34431]
[1777110219661,31.36,77726.97,0.0,-0.78493,0.00013,20.34431]
[1777110219885,31.36,77733.81,0.0,-0.78401,0.00013,20.39648]
[1777110221899,31.36,77733.84,0.0,-0.784,0.00013,20.39684]
[1777110222664,31.36,77733.84,0.0,-0.784,0.00013,20.39684]
[1777110225657,31.36,77734.0,0.0,-0.78398,0.00013,20.39812]
[1777110225774,31.36,77734.0,0.0,-0.78398,0.00013,20.39812]
[1777110225927,31.36,77734.01,0.0,-0.78398,0.00013,20.39822]
[1777110228948,31.36,77743.93,0.0,-0.78265,0.00013,20.47359]
[1777110229955,31.36,77753.75,0.0,-0.78132,0.00014,20.54812]
[1777110230962,31.36,77753.0,0.0,-0.78142,0.00014,20.54247]
[1777110231969,31.36,77753.06,0.0,-0.78141,0.00014,20.54292]
[1777110232508,31.36,77753.06,0.0,-0.78141,0.00014,20.54292]
[1777110232530,31.36,77753.06,0.0,-0.78141,0.00014,20.54292]
[1777110235436,31.36,77752.36,0.0,-0.78151,0.00014,20.5376]
[1777110235527,31.36,77752.36,0.0,-0.78151,0.00014,20.5376]
[1777110241169,31.36,77753.01,0.0,-0.78142,0.00014,20.5423]
[1777110241207,31.36,77752.88,0.0,-0.78144,0.00014,20.54114]
[1777110247074,31.36,77755.48,0.0,-0.7811,0.00014,20.56019]
[1777110249813,31.36,77757.77,0.0,-0.7808,0.00014,20.57726]
[1777110250032,31.36,77757.77,0.0,-0.7808,0.00014,20.57726]
[1777110255131,31.36,77757.82,0.0,-0.78081,0.00014,20.57675]
[1777110256267,31.36,77757.82,0.0,-0.78081,0.00014,20.57675]
[1777110256523,31.36,77758.56,0.0,-0.78071,0.00014,20.5822]
[1777110256880,31.36,77758.56,0.0,-0.78071,0.00014,20.5822]
[1777110257027,31.36,77758.56,0.0,-0.78071,0.00014,20.5822]
[1777110257145,31.36,77758.82,0.0,-0.78068,0.00014,20.58401]
[1777110262180,31.36,77758.58,0.0,-0.78073,0.00014,20.58141]
[1777110267216,31.35,77758.43,0.0,-0.78076,0.00014,20.5795]
[1777110271553,31.35,77758.58,0.0,-0.78078,0.00014,20.57606]
[1777110271777,31.35,77758.58,0.0,-0.78078,0.00014,20.57606]
[1777110277238,31.35,77759.07,0.0,-0.78073,0.00014,20.57902]
[1777110277275,31.35,77759.07,0.0,-0.78073,0.00014,20.57902]
[1777110278391,31.35,77759.1,0.0,-0.78073,0.00014,20.57894]
[1777110278536,31.35,77759.1,0.0,-0.78073,0.00014,20.57894]
[1777110279299,31.35,77759.18,0.0,-0.78072,0.00014,20.57939]
[1777110284711,31.35,77759.01,0.0,-0.78076,0.00014,20.57748]
[1777110284786,31.35,77759.01,0.0,-0.78076,0.00014,20.57748]
[1777110290470,31.35,77758.75,0.0,-0.78079,0.00014,20.57556]
[1777110290524,31.35,77758.75,0.0,-0.78079,0.00014,20.57556]
[1777110290943,31.35,77758.75,0.0,-0.78079,0.00014,20.57556]
[1777110291026,31.35,77758.75,0.0,-0.78079,0.00014,20.57556]
[1777110291036,31.35,77758.71,0.0,-0.7808,0.00014,20.57526]
[1777110297427,31.35,77758.46,0.0,-0.78083,0.00014,20.57346]
[1777110300621,31.35,77756.72,0.0,-0.78106,0.00014,20.56032]
[1777110300771,31.35,77756.72,0.0,-0.78106,0.00014,20.56032]
[1777110306989,31.35,77757.32,0.0,-0.78098,0.00014,20.56502]
[1777110307086,31.35,77757.1,0.0,-0.78101,0.00014,20.56338]
[1777110309512,31.35,77763.59,0.0,-0.78012,0.00014,20.6127]
[1777110311079,31.35,77763.59,0.0,-0.78012,0.00014,20.6127]
[1777110311104,31.35,77763.51,0.0,-0.78013,0.00014,20.6122]
[1777110316561,31.35,77764.02,0.0,-0.78006,0.00014,20.61632]
[1777110323610,31.35,77763.81,0.0,-0.78009,0.00014,20.61488]
[1777110327004,31.35,77763.97,0.0,-0.78006,0.00014,20.61606]
[1777110327024,31.35,77763.97,0.0,-0.78006,0.00014,20.61606]
[1777110327940,31.35,77764.38,0.0,-0.78001,0.00014,20.61912]
[1777110328031,31.35,77764.38,0.0,-0.78001,0.00014,20.61912]
[1777110328036,31.35,77763.85,0.0,-0.78008,0.00014,20.61511]
[1777110333679,31.35,77763.85,0.0,-0.78011,0.00014,20.61099]
[1777110340994,31.35,77763.89,0.0,-0.78011,0.00014,20.61116]
[1777110341026,31.35,77763.89,0.0,-0.78011,0.00014,20.61116]
[1777110341162,31.35,77764.03,0.0,-0.78009,0.00014,20.61206]
[1777110345621,31.35,77764.0,0.0,-0.7801,0.00014,20.61167]
[1777110346624,31.35,77763.48,0.0,-0.78017,0.00014,20.60769]
[1777110351807,31.35,77762.57,0.0,-0.7803,0.00014,20.60061]
[1777110356069,31.35,77761.17,0.0,-0.78049,0.00014,20.58993]
[1777110356274,31.35,77761.17,0.0,-0.78049,0.00014,20.58993]
[1777110357274,31.35,77762.58,0.0,-0.7803,0.00014,20.60055]
[1777110357298,31.35,77762.65,0.0,-0.78029,0.00014,20.60105]
[1777110357533,31.35,77762.65,0.0,-0.78029,0.00014,20.60105]
[1777110362883,31.35,77762.37,0.0,-0.78034,0.00014,20.59849]
[1777110364999,31.35,77761.85,0.0,-0.78041,0.00014,20.59437]
[1777110365028,31.35,77761.85,0.0,-0.78041,0.00014,20.59437]
[1777110365031,31.35,77755.22,0.0,-0.78131,0.00014,20.544]
[1777110370939,31.34,77753.11,0.0,-0.78161,0.00014,20.52735]
[1777110372130,31.34,77753.11,0.0,-0.78161,0.00014,20.52735]
[1777110372276,31.34,77753.11,0.0,-0.78161,0.00014,20.52735]
[1777110373254,31.34,77753.56,0.0,-0.78155,0.00014,20.53054]
[1777110373279,31.34,77753.56,0.0,-0.78155,0.00014,20.53054]
[1777110373378,31.34,77753.91,0.0,-0.78151,0.00014,20.53308]
[1777110378354,31.34,77755.22,0.0,-0.78134,0.00014,20.54263]
[1777110378523,31.34,77755.4,0.0,-0.78131,0.00014,20.54391]
[1777110384030,31.34,77754.83,0.0,-0.7814,0.00014,20.53906]
[1777110385222,31.34,77754.83,0.0,-0.7814,0.00014,20.53906]
[1777110385270,31.34,77754.83,0.0,-0.7814,0.00014,20.53906]
[1777110385391,31.34,77754.83,0.0,-0.7814,0.00014,20.53906]
[1777110385524,31.34,77754.97,0.0,-0.78139,0.00014,20.53996]
[1777110385493,31.34,77754.97,0.0,-0.78139,0.00014,20.53996]
[1777110391079,31.34,77754.87,0.0,-0.78144,0.00014,20.53481]
[1777110396114,31.34,77748.94,0.0,-0.78224,0.00013,20.4894]
[1777110398772,31.34,77748.19,0.0,-0.78235,0.00013,20.48354]
[1777110399114,31.34,77748.19,0.0,-0.78235,0.00013,20.48354]
[1777110399276,31.34,77748.19,0.0,-0.78235,0.00013,20.48354]
[1777110399340,31.34,77747.24,0.0,-0.78248,0.00013,20.47619]
[1777110401953,31.34,77745.11,0.0,-0.78277,0.00013,20.45996]
[1777110402022,31.34,77745.11,0.0,-0.78277,0.00013,20.45996]
[1777110407192,31.34,77744.33,0.0,-0.78287,0.00013,20.45394]
[1777110409207,31.34,77744.41,0.0,-0.78286,0.00013,20.45455]
[1777110409277,31.34,77744.41,0.0,-0.78286,0.00013,20.45455]
[1777110411931,31.34,77745.15,0.0,-0.78276,0.00013,20.4602]
[1777110412028,31.34,77745.15,0.0,-0.78276,0.00013,20.4602]
[1777110412227,31.34,77745.18,0.0,-0.78276,0.00013,20.46043]
[1777110417261,31.34,77746.27,0.0,-0.78262,0.00013,20.46812]
[1777110419663,31.33,77747.38,0.0,-0.78248,0.00013,20.4763]
[1777110419780,31.33,77747.38,0.0,-0.78248,0.00013,20.4763]
[1777110422929,31.33,77747.26,0.0,-0.7825,0.00013,20.47502]
[1777110423023,31.33,77747.26,0.0,-0.7825,0.00013,20.47502]
[1777110427332,31.33,77752.34,0.0,-0.78182,0.00014,20.51314]
[1777110428247,31.33,77752.34,0.0,-0.78182,0.00014,20.51314]
[1777110428274,31.33,77752.34,0.0,-0.78182,0.00014,20.51314]
[1777110428339,31.33,77753.25,0.0,-0.7817,0.00014,20.52002]
[1777110428995,31.33,77753.25,0.0,-0.7817,0.00014,20.52002]
[1777110429026,31.33,77753.25,0.0,-0.7817,0.00014,20.52002]
[1777110434381,31.33,77754.01,0.0,-0.7816,0.00014,20.52557]
[1777110437972,31.33,77754.11,0.0,-0.78159,0.00014,20.52621]
[1777110438026,31.33,77754.11,0.0,-0.78159,0.00014,20.52621]
[1777110438270,31.33,77754.11,0.0,-0.78159,0.00014,20.52621]
[1777110438371,31.33,77754.11,0.0,-0.78159,0.00014,20.52617]
[1777110438530,31.33,77754.11,0.0,-0.78159,0.00014,20.52617]
[1777110445458,31.33,77754.13,0.0,-0.78159,0.00014,20.52615]
[1777110451499,31.33,77754.17,0.0,-0.78162,0.00014,20.52246]
[1777110454780,31.33,77755.43,0.0,-0.78144,0.00014,20.53203]
[1777110455024,31.33,77755.43,0.0,-0.78144,0.00014,20.53203]
[1777110455483,31.33,77755.43,0.0,-0.78144,0.00014,20.53203]
[1777110455118,31.33,77755.62,0.0,-0.78142,0.00014,20.53347]
[1777110455525,31.33,77755.62,0.0,-0.78142,0.00014,20.53347]
[1777110460086,31.33,77755.75,0.0,-0.7814,0.00014,20.53445]
[1777110460279,31.33,77755.75,0.0,-0.7814,0.00014,20.53445]
[1777110465692,31.33,77755.66,0.0,-0.78141,0.00014,20.53378]
[1777110465777,31.33,77755.66,0.0,-0.78141,0.00014,20.53378]
[1777110466400,31.33,77755.66,0.0,-0.78141,0.00014,20.53378]
[1777110466502,31.33,77755.33,0.0,-0.78146,0.00014,20.53137]
[1777110466530,31.33,77755.33,0.0,-0.78146,0.00014,20.53137]
[1777110471639,31.33,77755.52,0.0,-0.78143,0.00014,20.53292]
[1777110475704,31.33,77755.6,0.0,-0.78142,0.00014,20.53357]
[1777110475778,31.33,77755.6,0.0,-0.78142,0.00014,20.53357]
[1777110475877,31.33,77754.84,0.0,-0.78152,0.00014,20.52782]
[1777110476542,31.33,77754.84,0.0,-0.78152,0.00014,20.52782]
[1777110476781,31.33,77754.84,0.0,-0.78152,0.00014,20.52782]
[1777110479395,31.33,77754.33,0.0,-0.78159,0.00014,20.52399]
[1777110479520,31.33,77754.33,0.0,-0.78159,0.00014,20.52399]
[1777110480943,31.33,77754.17,0.0,-0.78161,0.00014,20.52281]
[1777110481024,31.33,77754.17,0.0,-0.78161,0.00014,20.52281]
[1777110481039,31.33,77753.37,0.0,-0.78172,0.00014,20.51675]
[1777110486747,31.33,77752.26,0.0,-0.78187,0.00014,20.5084]
[1777110488084,31.33,77752.26,0.0,-0.78187,0.00014,20.5084]
[1777110488280,31.33,77752.26,0.0,-0.78187,0.00014,20.5084]
[1777110494053,31.33,77750.44,0.0,-0.78211,0.00014,20.4948]
[1777110494277,31.33,77750.44,0.0,-0.78211,0.00014,20.4948]
[1777110497999,31.33,77750.43,0.0,-0.78211,0.00014,20.49485]
[1777110498020,31.33,77750.43,0.0,-0.78211,0.00014,20.49485]
[1777110498101,31.33,77750.64,0.0,-0.78208,0.00014,20.49647]
[1777110503866,31.33,77750.92,0.0,-0.78204,0.00014,20.49872]
[1777110508389,31.33,77750.55,0.0,-0.78209,0.00014,20.49596]
[1777110508526,31.33,77750.55,0.0,-0.78209,0.00014,20.49596]
[1777110514944,31.33,77750.43,0.0,-0.78213,0.00014,20.49117]
[1777110521159,31.33,77750.59,0.0,-0.78211,0.00014,20.49239]
[1777110521273,31.33,77750.59,0.0,-0.78211,0.00014,20.49239]
[1777110521375,31.33,77750.59,0.0,-0.78211,0.00014,20.49243]
[1777110524095,31.33,77750.52,0.0,-0.78212,0.00014,20.49191]
[1777110524274,31.33,77750.52,0.0,-0.78212,0.00014,20.49191]
[1777110533071,31.33,77750.52,0.0,-0.78212,0.00014,20.49193]
[1777110534328,31.33,77750.52,0.0,-0.78212,0.00014,20.49193]
[1777110534528,31.33,77750.52,0.0,-0.78212,0.00014,20.49193]
[1777110534476,31.33,77758.73,0.0,-0.78101,0.00014,20.55413]
[1777110535511,31.33,77758.73,0.0,-0.78101,0.00014,20.55413]
[1777110535528,31.33,77758.73,0.0,-0.78101,0.00014,20.55413]
[1777110535085,31.33,77765.05,0.0,-0.78015,0.00014,20.60196]
[1777110539378,31.33,77765.1,0.0,-0.78015,0.00014,20.60207]
[1777110539529,31.33,77765.1,0.0,-0.78015,0.00014,20.60207]
[1777110542887,31.33,77766.3,0.0,-0.77999,0.00014,20.61086]
[1777110543020,31.33,77766.3,0.0,-0.77999,0.00014,20.61086]
[1777110543142,31.33,77766.04,0.0,-0.78003,0.00014,20.6088]
[1777110543948,31.33,77766.04,0.0,-0.78003,0.00014,20.6088]
[1777110544025,31.33,77766.04,0.0,-0.78003,0.00014,20.6088]
[1777110551198,31.33,77767.06,0.0,-0.7799,0.00014,20.6161]
[1777110552100,31.33,77767.06,0.0,-0.7799,0.00014,20.6161]
[1777110552270,31.33,77767.06,0.0,-0.7799,0.00014,20.6161]
[1777110552371,31.33,77767.63,0.0,-0.77982,0.00014,20.62029]
[1777110553600,31.33,77767.9,0.0,-0.77978,0.00014,20.62234]
[1777110553780,31.33,77767.9,0.0,-0.77978,0.00014,20.62234]
[1777110559254,31.33,77768.35,0.0,-0.77973,0.00014,20.6253]
[1777110561268,31.33,77778.12,0.0,-0.7784,0.00014,20.69893]
[1777110563282,31.33,77782.01,0.0,-0.77788,0.00014,20.72803]
[1777110564090,31.33,77782.01,0.0,-0.77788,0.00014,20.72803]
[1777110564166,31.33,77782.01,0.0,-0.77788,0.00014,20.72803]
[1777110565019,31.33,77782.03,0.0,-0.77788,0.00014,20.728]
[1777110565284,31.33,77782.03,0.0,-0.77788,0.00014,20.728]
[1777110565382,31.33,77781.91,0.0,-0.7779,0.00014,20.72673]
[1777110565680,31.33,77781.91,0.0,-0.7779,0.00014,20.72673]
[1777110565770,31.33,77781.91,0.0,-0.7779,0.00014,20.72673]
[1777110571339,31.33,77783.22,0.0,-0.77777,0.00014,20.73179]
[1777110576374,31.32,77785.8,0.0,-0.77743,0.00014,20.75022]
[1777110576792,31.32,77785.8,0.0,-0.77743,0.00014,20.75022]
[1777110577201,31.32,77785.8,0.0,-0.77743,0.00014,20.75022]
[1777110577277,31.32,77785.8,0.0,-0.77743,0.00014,20.75022]
[1777110577380,31.32,77785.75,0.0,-0.77744,0.00014,20.74966]
[1777110582013,31.32,77786.15,0.0,-0.7774,0.00014,20.75198]
[1777110582027,31.32,77786.15,0.0,-0.7774,0.00014,20.75198]
[1777110582847,31.32,77786.36,0.0,-0.77738,0.00014,20.75339]
[1777110583020,31.32,77786.36,0.0,-0.77738,0.00014,20.75339]
[1777110583423,31.32,77786.5,0.0,-0.77736,0.00014,20.75427]
[1777110588457,31.32,77780.95,0.0,-0.77814,0.00014,20.71156]
[1777110589921,31.32,77777.81,0.0,-0.77857,0.00014,20.68775]
[1777110590034,31.32,77777.81,0.0,-0.77857,0.00014,20.68775]
[1777110590595,31.32,77777.81,0.0,-0.77857,0.00014,20.68775]
[1777110590783,31.32,77778.01,0.0,-0.77854,0.00014,20.68916]
[1777110596296,31.32,77778.02,0.0,-0.77855,0.00014,20.68874]
[1777110596532,31.32,77778.02,0.0,-0.77855,0.00014,20.68874]
[1777110597586,31.32,77778.8,0.0,-0.77844,0.00014,20.69453]
[1777110597620,31.32,77779.07,0.0,-0.77841,0.00014,20.69647]
[1777110597773,31.32,77779.07,0.0,-0.77841,0.00014,20.69647]
[1777110601549,31.31,77773.46,0.0,-0.77918,0.00014,20.65371]
[1777110603193,31.31,77769.24,0.0,-0.77976,0.00014,20.62176]
[1777110603277,31.31,77769.24,0.0,-0.77976,0.00014,20.62176]
[1777110603325,31.31,77769.24,0.0,-0.77976,0.00014,20.62176]
[1777110603531,31.31,77769.24,0.0,-0.77976,0.00014,20.62176]
[1777110603563,31.31,77764.51,0.0,-0.7804,0.00014,20.58594]
[1777110604541,31.31,77764.51,0.0,-0.7804,0.00014,20.58594]
[1777110604777,31.31,77763.16,0.0,-0.78058,0.00014,20.57574]
[1777110610556,31.32,77759.45,0.0,-0.78108,0.00014,20.54788]
[1777110610785,31.32,77759.44,0.0,-0.78108,0.00014,20.54786]
[1777110611109,31.32,77759.44,0.0,-0.78108,0.00014,20.54786]
[1777110611269,31.32,77759.44,0.0,-0.78108,0.00014,20.54786]
[1777110611619,31.32,77759.43,0.0,-0.78108,0.00014,20.54783]
[1777110616654,31.32,77759.9,0.0,-0.78101,0.00014,20.55162]
[1777110621689,31.32,77759.64,0.0,-0.78105,0.00014,20.54982]
[1777110626726,31.32,77760.19,0.0,-0.78097,0.00014,20.55413]
[1777110631776,31.32,77758.67,0.0,-0.78117,0.00014,20.5427]
[1777110632026,31.32,77758.67,0.0,-0.78117,0.00014,20.5427]
[1777110638809,31.32,77760.01,0.0,-0.78102,0.00014,20.54911]
[1777110640073,31.32,77760.01,0.0,-0.78102,0.00014,20.54911]
[1777110640275,31.32,77760.01,0.0,-0.78102,0.00014,20.54911]
[1777110641802,31.32,77761.03,0.0,-0.78088,0.00014,20.55686]
[1777110642019,31.32,77761.03,0.0,-0.78088,0.00014,20.55686]
[1777110642599,31.32,77761.03,0.0,-0.78088,0.00014,20.55686]
[1777110642680,31.32,77762.99,0.0,-0.78061,0.00014,20.5717]
[1777110642779,31.32,77762.99,0.0,-0.78061,0.00014,20.5717]
[1777110649888,31.32,77763.8,0.0,-0.7805,0.00014,20.57773]
[1777110651397,31.32,77763.8,0.0,-0.7805,0.00014,20.57773]
[1777110651528,31.32,77763.8,0.0,-0.7805,0.00014,20.57773]
[1777110652685,31.32,77763.57,0.0,-0.78053,0.00014,20.57595]
[1777110652784,31.32,77763.76,0.0,-0.78051,0.00014,20.57739]
[1777110652914,31.32,77763.64,0.0,-0.78053,0.00014,20.57647]
[1777110658956,31.32,77762.49,0.0,-0.78068,0.00014,20.56769]
[1777110663049,31.32,77763.59,0.0,-0.78053,0.00014,20.57599]
[1777110663279,31.32,77763.59,0.0,-0.78053,0.00014,20.57599]
[1777110666597,31.32,77763.83,0.0,-0.7805,0.00014,20.57777]
[1777110666774,31.32,77763.56,0.0,-0.78054,0.00014,20.57568]
[1777110672615,31.32,77762.08,0.0,-0.78074,0.00014,20.56446]
[1777110672778,31.32,77761.72,0.0,-0.78079,0.00014,20.56173]
[1777110674135,31.32,77761.72,0.0,-0.78079,0.00014,20.56173]
[1777110674277,31.32,77761.72,0.0,-0.78079,0.00014,20.56173]
[1777110674378,31.32,77761.72,0.0,-0.78079,0.00014,20.56173]
[1777110677205,31.32,77761.72,0.0,-0.78079,0.00014,20.56173]
[1777110677274,31.32,77761.72,0.0,-0.78079,0.00014,20.56173]
[1777110678993,31.32,77760.15,0.0,-0.781,0.00014,20.54984]
[1777110679022,31.32,77760.15,0.0,-0.781,0.00014,20.54984]
[1777110684132,31.32,77759.95,0.0,-0.78103,0.00014,20.54838]
[1777110692189,31.32,77760.3,0.0,-0.78101,0.00014,20.54712]
[1777110695899,31.32,77760.97,0.0,-0.78092,0.00014,20.5522]
[1777110696030,31.32,77760.97,0.0,-0.78092,0.00014,20.5522]
[1777110696042,31.32,77760.97,0.0,-0.78092,0.00014,20.5522]
[1777110696270,31.32,77760.97,0.0,-0.78092,0.00014,20.5522]
[1777110696371,31.32,77761.13,0.0,-0.7809,0.00014,20.55341]
[1777110701064,31.32,77760.93,0.0,-0.78092,0.00014,20.55187]
[1777110701272,31.32,77760.93,0.0,-0.78092,0.00014,20.55187]
[1777110706286,31.32,77761.31,0.0,-0.78087,0.00014,20.55471]
[1777110711322,31.32,77760.73,0.0,-0.78095,0.00014,20.55029]
[1777110718370,31.32,77760.72,0.0,-0.78095,0.00014,20.5502]
[1777110719606,31.32,77760.72,0.0,-0.78095,0.00014,20.5502]
[1777110719792,31.32,77760.75,0.0,-0.78095,0.00014,20.55042]
[1777110721334,31.32,77760.7,0.0,-0.78096,0.00014,20.55004]
[1777110721522,31.32,77760.7,0.0,-0.78096,0.00014,20.55004]
[1777110721623,31.32,77760.7,0.0,-0.78096,0.00014,20.55003]
[1777110727434,31.32,77760.86,0.0,-0.78094,0.00014,20.55123]
[1777110732469,31.32,77760.98,0.0,-0.78092,0.00014,20.5521]
[1777110739517,31.32,77761.26,0.0,-0.78088,0.00014,20.55419]
[1777110742405,31.32,77761.29,0.0,-0.78088,0.00014,20.55439]
[1777110742527,31.32,77761.29,0.0,-0.78088,0.00014,20.55439]
[1777110749587,31.32,77761.78,0.0,-0.78081,0.00014,20.55802]
[1777110751983,31.32,77761.78,0.0,-0.78084,0.00014,20.55403]
[1777110752028,31.32,77761.78,0.0,-0.78084,0.00014,20.55403]
[1777110753772,31.32,77761.66,0.0,-0.78086,0.00014,20.55311]
[1777110754020,31.32,77761.66,0.0,-0.78086,0.00014,20.55311]
[1777110754623,31.32,77761.81,0.0,-0.78084,0.00014,20.55423]
[1777110759658,31.32,77761.52,0.0,-0.78088,0.00014,20.55198]
[1777110765700,31.32,77761.66,0.0,-0.78086,0.00014,20.55301]
[1777110768721,31.32,77766.4,0.0,-0.78022,0.00014,20.58889]
[1777110769737,31.32,77766.4,0.0,-0.78022,0.00014,20.58889]
[1777110769772,31.32,77766.4,0.0,-0.78022,0.00014,20.58889]
[1777110775350,31.31,77769.31,0.0,-0.77983,0.00014,20.61051]
[1777110775526,31.31,77769.31,0.0,-0.77983,0.00014,20.61051]
[1777110776774,31.31,77770.85,0.0,-0.77962,0.00014,20.6221]
[1777110776778,31.31,77770.95,0.0,-0.77961,0.00014,20.6228]
[1777110777019,31.31,77770.95,0.0,-0.77961,0.00014,20.6228]
[1777110782820,31.31,77768.4,0.0,-0.77996,0.00014,20.60326]
[1777110784008,31.31,77768.4,0.0,-0.77996,0.00014,20.60326]
[1777110784026,31.31,77768.4,0.0,-0.77996,0.00014,20.60326]
[1777110790876,31.31,77768.57,0.0,-0.77994,0.00014,20.6043]
[1777110796918,31.31,77767.45,0.0,-0.7801,0.00014,20.59565]
[1777110798306,31.31,77767.45,0.0,-0.7801,0.00014,20.59565]
[1777110798529,31.31,77767.45,0.0,-0.7801,0.00014,20.59565]
[1777110800092,31.31,77768.26,0.0,-0.77999,0.00014,20.60175]
[1777110800272,31.31,77768.26,0.0,-0.77999,0.00014,20.60175]
[1777110800373,31.31,77768.4,0.0,-0.77997,0.00014,20.60279]
[1777110805981,31.31,77768.68,0.0,-0.77993,0.00014,20.6048]
[1777110808491,31.31,77768.64,0.0,-0.77994,0.00014,20.60448]
[1777110808525,31.31,77768.64,0.0,-0.77994,0.00014,20.60448]
[1777110814037,31.31,77771.1,0.0,-0.77963,0.00014,20.61912]
[1777110819074,31.31,77771.06,0.0,-0.77964,0.00014,20.61894]
[1777110824183,31.31,77769.67,0.0,-0.77982,0.00014,20.60853]
[1777110824274,31.31,77769.67,0.0,-0.77982,0.00014,20.60853]
[1777110826027,31.31,77768.9,0.0,-0.77993,0.00014,20.60279]
[1777110826270,31.31,77768.9,0.0,-0.77993,0.00014,20.60279]
[1777110826371,31.31,77768.9,0.0,-0.77992,0.00014,20.60284]
[1777110828969,31.31,77767.93,0.0,-0.78005,0.00014,20.5956]
[1777110829022,31.31,77767.93,0.0,-0.78005,0.00014,20.5956]
[1777110834179,31.31,77768.4,0.0,-0.77999,0.00014,20.59947]
[1777110835168,31.31,77768.4,0.0,-0.77999,0.00014,20.59947]
[1777110835273,31.31,77768.4,0.0,-0.77999,0.00014,20.59947]
[1777110835372,31.31,77768.72,0.0,-0.77994,0.00014,20.60194]
[1777110836124,31.31,77768.72,0.0,-0.77994,0.00014,20.60194]
[1777110836269,31.31,77768.72,0.0,-0.77994,0.00014,20.60194]
[1777110842229,31.32,77769.62,0.0,-0.77981,0.00014,20.60902]
[1777110842278,31.32,77769.62,0.0,-0.77981,0.00014,20.60902]
[1777110842331,31.32,77769.41,0.0,-0.77984,0.00014,20.60747]
[1777110847396,31.32,77771.1,0.0,-0.77961,0.00014,20.62042]
[1777110847529,31.32,77771.1,0.0,-0.77961,0.00014,20.62042]
[1777110853311,31.32,77771.17,0.0,-0.7796,0.00014,20.62112]
[1777110854494,31.32,77771.17,0.0,-0.7796,0.00014,20.62112]
[1777110854523,31.32,77771.17,0.0,-0.7796,0.00014,20.62112]
[1777110856054,31.32,77771.46,0.0,-0.77955,0.00014,20.62337]
[1777110856271,31.32,77771.46,0.0,-0.77955,0.00014,20.62337]
[1777110856333,31.32,77771.53,0.0,-0.77954,0.00014,20.62393]
[1777110861368,31.32,77771.46,0.0,-0.77955,0.00014,20.62354]
[1777110865490,31.32,77771.53,0.0,-0.77954,0.00014,20.62415]
[1777110865522,31.32,77771.53,0.0,-0.77954,0.00014,20.62415]
[1777110870692,31.32,77770.71,0.0,-0.77965,0.00014,20.61812]
[1777110870773,31.32,77770.71,0.0,-0.77965,0.00014,20.61812]
[1777110870874,31.32,77770.66,0.0,-0.77965,0.00014,20.61782]
[1777110872039,31.32,77770.84,0.0,-0.77966,0.00014,20.61522]
[1777110872273,31.32,77770.84,0.0,-0.77966,0.00014,20.61522]
[1777110878486,31.32,77773.0,0.0,-0.77935,0.00014,20.63213]
[1777110881192,31.32,77773.44,0.0,-0.77929,0.00014,20.63555]
[1777110881271,31.32,77773.44,0.0,-0.77929,0.00014,20.63555]
[1777110883523,31.32,77783.43,0.0,-0.77792,0.00014,20.71138]
[1777110884433,31.32,77783.43,0.0,-0.77792,0.00014,20.71138]
[1777110884521,31.32,77783.43,0.0,-0.77792,0.00014,20.71138]
[1777110884530,31.32,77784.76,0.0,-0.77774,0.00014,20.72154]
[1777110889565,31.32,77785.66,0.0,-0.77761,0.00014,20.72872]
[1777110891077,31.32,77785.83,0.0,-0.77758,0.00014,20.73007]
[1777110891276,31.32,77785.83,0.0,-0.77758,0.00014,20.73007]
[1777110896614,31.32,77785.72,0.0,-0.77759,0.00014,20.72973]
[1777110902656,31.32,77785.78,0.0,-0.77757,0.00014,20.7307]
[1777110907691,31.33,77786.07,0.0,-0.77752,0.00014,20.73342]
[1777110912725,31.33,77785.75,0.0,-0.77756,0.00014,20.73146]
[1777110916004,31.33,77785.59,0.0,-0.77757,0.00014,20.73044]
[1777110916024,31.33,77785.59,0.0,-0.77757,0.00014,20.73044]
[1777110919295,31.33,77784.92,0.0,-0.77766,0.00014,20.72577]
[1777110919523,31.33,77784.92,0.0,-0.77766,0.00014,20.72577]
[1777110919775,31.33,77785.19,0.0,-0.77762,0.00014,20.7279]
[1777110920444,31.33,77785.19,0.0,-0.77762,0.00014,20.7279]
[1777110925817,31.33,77784.27,0.0,-0.77773,0.00014,20.7216]
[1777110930851,31.33,77783.72,0.0,-0.7778,0.00014,20.71801]
[1777110932020,31.33,77783.49,0.0,-0.77786,0.00014,20.71244]
[1777110932270,31.33,77783.49,0.0,-0.77786,0.00014,20.71244]
[1777110934880,31.33,77783.51,0.0,-0.77785,0.00014,20.71294]
[1777110939915,31.33,77781.85,0.0,-0.77806,0.00014,20.70107]
[1777110944950,31.34,77781.91,0.0,-0.77804,0.00014,20.70217]
[1777110949985,31.34,77782.03,0.0,-0.77801,0.00014,20.7037]
[1777110958040,31.34,77782.47,0.0,-0.77793,0.00014,20.70799]
[1777110963075,31.34,77783.54,0.0,-0.77778,0.00014,20.71659]
[1777110968111,31.34,77787.56,0.0,-0.77722,0.00014,20.74732]
[1777110974154,31.34,77787.62,0.0,-0.77719,0.00014,20.74877]
[1777110979191,31.35,77787.37,0.0,-0.77721,0.00014,20.74773]
[1777110984226,31.35,77787.85,0.0,-0.77713,0.00014,20.75223]
[1777110990268,31.35,77787.97,0.0,-0.77709,0.00014,20.75422]
[1777110995303,31.35,77788.03,0.0,-0.77709,0.00014,20.75161]
[1777111000338,31.36,77788.81,0.0,-0.77697,0.00014,20.7583]
[1777111005373,31.36,77794.48,0.0,-0.77618,0.00014,20.8016]
[1777111009401,31.36,77799.17,0.0,-0.77553,0.00014,20.83714]
[1777111016450,31.36,77799.97,0.0,-0.77541,0.00014,20.84379]
[1777111021484,31.36,77799.99,0.0,-0.7754,0.00014,20.8444]
[1777111026519,31.36,77799.65,0.0,-0.77544,0.00014,20.84219]
[1777111031555,31.36,77799.23,0.0,-0.77549,0.00014,20.83928]
[1777111032562,31.36,77793.75,0.0,-0.77624,0.00014,20.79822]
[1777111036589,31.36,77783.58,0.0,-0.77762,0.00014,20.72228]
[1777111041626,31.36,77785.43,0.0,-0.77738,0.00014,20.73588]
[1777111046661,31.36,77786.98,0.0,-0.77717,0.00014,20.74706]
[1777111053710,31.36,77786.55,0.0,-0.77727,0.00014,20.73935]
[1777111059752,31.36,77787.95,0.0,-0.77708,0.00014,20.74962]
[1777111063780,31.36,77793.44,0.0,-0.77633,0.00014,20.79085]
[1777111068815,31.36,77791.97,0.0,-0.77654,0.00014,20.77961]
[1777111074864,31.36,77792.17,0.0,-0.77651,0.00014,20.78093]
[1777111080906,31.36,77792.14,0.0,-0.77652,0.00014,20.78064]
[1777111085941,31.36,77789.68,0.0,-0.77686,0.00014,20.76209]
[1777111086947,31.36,77785.11,0.0,-0.77748,0.00014,20.72772]
[1777111091983,31.36,77783.36,0.0,-0.77772,0.00014,20.7148]
[1777111097017,31.36,77782.79,0.0,-0.77779,0.00014,20.71073]
[1777111102052,31.36,77782.48,0.0,-0.77783,0.00014,20.70858]
[1777111106080,31.36,77775.25,0.0,-0.77881,0.00014,20.65429]
[1777111111115,31.36,77774.67,0.0,-0.77891,0.00014,20.64638]
[1777111118165,31.36,77774.38,0.0,-0.77894,0.00014,20.64471]
[1777111124207,31.36,77773.66,0.0,-0.77903,0.00014,20.63966]
[1777111130249,31.37,77773.01,0.0,-0.77911,0.00014,20.63508]
[1777111135284,31.37,77772.43,0.0,-0.77919,0.00014,20.63096]
[1777111140318,31.37,77772.91,0.0,-0.77912,0.00014,20.63479]
[1777111147367,31.37,77771.72,0.0,-0.77928,0.00014,20.626]
[1777111152992,31.37,77772.16,0.0,-0.77922,0.00014,20.62932]
[1777111156431,31.37,77761.67,0.0,-0.78064,0.00014,20.55025]
[1777111159457,31.37,77750.91,0.0,-0.78209,0.00014,20.4691]
[1777111160831,31.37,77750.91,0.0,-0.78209,0.00014,20.4691]
[1777111161030,31.37,77750.91,0.0,-0.78209,0.00014,20.4691]
[1777111161128,31.37,77741.75,0.0,-0.78333,0.00013,20.39953]
[1777111162478,31.37,77736.93,0.0,-0.78397,0.00013,20.36295]
[1777111165609,31.37,77740.56,0.0,-0.78348,0.00013,20.39065]
[1777111165776,31.37,77740.56,0.0,-0.78348,0.00013,20.39065]
[1777111165780,31.37,77742.42,0.0,-0.78323,0.00013,20.40481]
[1777111171340,31.37,77741.49,0.0,-0.78334,0.00013,20.39872]
[1777111172778,31.37,77741.67,0.0,-0.78334,0.00013,20.39632]
[1777111177857,31.37,77741.16,0.0,-0.78339,0.00013,20.39352]
[1777111178031,31.37,77741.16,0.0,-0.78339,0.00013,20.39352]
[1777111178210,31.37,77741.16,0.0,-0.78339,0.00013,20.39352]
[1777111178236,31.37,77741.63,0.0,-0.78332,0.00013,20.39754]
[1777111178281,31.37,77741.63,0.0,-0.78332,0.00013,20.39754]
[1777111183627,31.38,77740.07,0.0,-0.78351,0.00013,20.38691]
[1777111186115,31.38,77739.65,0.0,-0.78356,0.00013,20.38399]
[1777111186276,31.38,77739.33,0.0,-0.78359,0.00013,20.38209]
[1777111189994,31.38,77739.35,0.0,-0.78359,0.00013,20.38225]
[1777111190028,31.38,77739.35,0.0,-0.78359,0.00013,20.38225]
[1777111195711,31.39,77739.31,0.0,-0.78355,0.00013,20.38449]
[1777111200751,31.39,77739.9,0.0,-0.78344,0.00013,20.39044]
[1777111203694,31.39,77741.87,0.0,-0.78316,0.00013,20.40595]
[1777111203781,31.39,77741.87,0.0,-0.78316,0.00013,20.40595]
[1777111204199,31.39,77741.87,0.0,-0.78316,0.00013,20.40595]
[1777111204241,31.39,77742.17,0.0,-0.78311,0.00013,20.40876]
[1777111204286,31.39,77742.17,0.0,-0.78311,0.00013,20.40876]
[1777111204823,31.39,77742.17,0.0,-0.78311,0.00013,20.40876]
[1777111205025,31.39,77742.17,0.0,-0.78311,0.00013,20.40876]
[1777111211825,31.4,77747.08,0.0,-0.78242,0.00013,20.44752]
[1777111216860,31.4,77746.36,0.0,-0.7825,0.00013,20.44299]
[1777111221895,31.4,77746.93,0.0,-0.78241,0.00013,20.44817]
[1777111222884,31.4,77746.93,0.0,-0.78241,0.00013,20.44817]
[1777111223035,31.4,77746.93,0.0,-0.78241,0.00013,20.44817]
[1777111223712,31.4,77746.95,0.0,-0.7824,0.00013,20.44864]
[1777111223775,31.4,77746.95,0.0,-0.7824,0.00013,20.44864]
[1777111223909,31.4,77746.89,0.0,-0.78241,0.00013,20.44819]
[1777111226430,31.4,77746.9,0.0,-0.78241,0.00013,20.44842]
[1777111226522,31.4,77746.9,0.0,-0.78241,0.00013,20.44842]
[1777111231966,31.4,77749.03,0.0,-0.78213,0.00013,20.46153]
[1777111236534,31.4,77751.8,0.0,-0.78175,0.00014,20.48297]
[1777111236779,31.4,77751.8,0.0,-0.78175,0.00014,20.48297]
[1777111237134,31.4,77751.8,0.0,-0.78175,0.00014,20.48297]
[1777111237278,31.4,77751.8,0.0,-0.78175,0.00014,20.48297]
[1777111237190,31.41,77751.7,0.0,-0.78176,0.00014,20.48242]
[1777111239256,31.41,77753.54,0.0,-0.78151,0.00014,20.49634]
[1777111239273,31.41,77753.54,0.0,-0.78151,0.00014,20.49634]
[1777111244808,31.41,77754.22,0.0,-0.78141,0.00014,20.50192]
[1777111245023,31.41,77754.22,0.0,-0.78141,0.00014,20.50192]
[1777111250203,31.41,77752.55,0.0,-0.78163,0.00014,20.4897]
[1777111250276,31.41,77752.55,0.0,-0.78163,0.00014,20.4897]
[1777111250824,31.41,77751.7,0.0,-0.78174,0.00014,20.48335]
[1777111251025,31.41,77751.7,0.0,-0.78174,0.00014,20.48335]
[1777111251099,31.41,77751.22,0.0,-0.7818,0.00014,20.47981]
[1777111253598,31.41,77752.06,0.0,-0.78169,0.00014,20.48635]
[1777111253773,31.41,77752.06,0.0,-0.78169,0.00014,20.48635]
[1777111259155,31.41,77752.39,0.0,-0.78163,0.00014,20.48932]
[1777111261253,31.41,77753.49,0.0,-0.78148,0.00014,20.49763]
[1777111261276,31.41,77753.49,0.0,-0.78148,0.00014,20.49763]
[1777111261633,31.41,77754.29,0.0,-0.78137,0.00014,20.50398]
[1777111261783,31.41,77754.29,0.0,-0.78137,0.00014,20.50398]
[1777111262025,31.41,77754.29,0.0,-0.78137,0.00014,20.50398]
[1777111262276,31.41,77754.29,0.0,-0.78137,0.00014,20.50398]
[1777111262179,31.41,77755.14,0.0,-0.78126,0.00014,20.5104]
[1777111265200,31.41,77760.55,0.0,-0.78051,0.00014,20.55214]
[1777111265431,31.41,77760.55,0.0,-0.78051,0.00014,20.55214]
[1777111265528,31.41,77760.55,0.0,-0.78051,0.00014,20.55214]
[1777111270270,31.41,77760.03,0.0,-0.78057,0.00014,20.54881]
[1777111270530,31.41,77760.76,0.0,-0.78047,0.00014,20.55447]
[1777111270654,31.41,77760.76,0.0,-0.78047,0.00014,20.55447]
[1777111270781,31.41,77760.76,0.0,-0.78047,0.00014,20.55447]
[1777111271242,31.41,77760.6,0.0,-0.78048,0.00014,20.55342]
[1777111274005,31.42,77760.78,0.0,-0.78045,0.00014,20.5551]
[1777111274023,31.42,77760.78,0.0,-0.78045,0.00014,20.5551]
[1777111277755,31.42,77765.6,0.0,-0.77979,0.00014,20.59204]
[1777111277781,31.42,77765.6,0.0,-0.77979,0.00014,20.59204]
[1777111280973,31.42,77763.83,0.0,-0.78002,0.00014,20.57909]
[1777111281032,31.42,77763.83,0.0,-0.78002,0.00014,20.57909]
[1777111281444,31.42,77764.83,0.0,-0.77988,0.00014,20.58679]
[1777111281529,31.42,77764.83,0.0,-0.77988,0.00014,20.58679]
[1777111286712,31.42,77764.83,0.0,-0.77988,0.00014,20.58679]
[1777111286774,31.42,77764.83,0.0,-0.77988,0.00014,20.58679]
[1777111287354,31.42,77764.91,0.0,-0.77986,0.00014,20.58826]
[1777111289375,31.42,77764.98,0.0,-0.77984,0.00014,20.58893]
[1777111289527,31.42,77764.98,0.0,-0.77984,0.00014,20.58893]
[1777111298431,31.42,77764.98,0.0,-0.77985,0.00014,20.58647]
[1777111302285,31.42,77765.03,0.0,-0.77983,0.00014,20.58715]
[1777111302533,31.43,77765.78,0.0,-0.77973,0.00014,20.5931]
[1777111302948,31.43,77765.78,0.0,-0.77973,0.00014,20.5931]
[1777111303025,31.43,77765.78,0.0,-0.77973,0.00014,20.5931]
[1777111303122,31.43,77765.79,0.0,-0.77972,0.00014,20.59318]
[1777111308501,31.43,77765.55,0.0,-0.77974,0.00014,20.59225]
[1777111312638,31.43,77765.78,0.0,-0.7797,0.00014,20.59443]
[1777111312785,31.43,77765.78,0.0,-0.7797,0.00014,20.59443]
[1777111318556,31.43,77765.84,0.0,-0.77967,0.00014,20.59585]
[1777111318780,31.43,77765.84,0.0,-0.77967,0.00014,20.59585]
[1777111318852,31.43,77765.84,0.0,-0.77967,0.00014,20.59585]
[1777111319026,31.43,77765.84,0.0,-0.77967,0.00014,20.59585]
[1777111319094,31.43,77765.31,0.0,-0.77974,0.00014,20.5924]
[1777111322668,31.43,77765.64,0.0,-0.77968,0.00014,20.59543]
[1777111322771,31.43,77765.64,0.0,-0.77968,0.00014,20.59543]
[1777111330320,31.44,77765.27,0.0,-0.7797,0.00014,20.59422]
[1777111330529,31.44,77769.49,0.0,-0.77911,0.00014,20.627]
[1777111331157,31.44,77769.49,0.0,-0.77911,0.00014,20.627]
[1777111331276,31.44,77769.49,0.0,-0.77911,0.00014,20.627]
[1777111331303,31.44,77771.91,0.0,-0.77878,0.00014,20.64541]
[1777111334745,31.44,77773.42,0.0,-0.77857,0.00014,20.65677]
[1777111334781,31.44,77773.42,0.0,-0.77857,0.00014,20.65677]
[1777111340727,31.44,77776.19,0.0,-0.77817,0.00014,20.67915]
[1777111345697,31.45,77779.11,0.0,-0.77776,0.00014,20.70171]
[1777111345779,31.45,77779.11,0.0,-0.77776,0.00014,20.70171]
[1777111346188,31.45,77779.11,0.0,-0.77776,0.00014,20.70171]
[1777111346279,31.45,77779.11,0.0,-0.77776,0.00014,20.70171]
[1777111346287,31.45,77781.45,0.0,-0.77743,0.00014,20.71951]
[1777111347776,31.45,77788.97,0.0,-0.77641,0.00014,20.77598]
[1777111348501,31.45,77788.97,0.0,-0.77641,0.00014,20.77598]
[1777111348530,31.45,77788.97,0.0,-0.77641,0.00014,20.77598]
[1777111354295,31.45,77790.36,0.0,-0.77624,0.00014,20.78264]
[1777111354528,31.45,77790.36,0.0,-0.77624,0.00014,20.78272]
[1777111354632,31.45,77790.36,0.0,-0.77624,0.00014,20.78272]
[1777111354780,31.45,77790.36,0.0,-0.77624,0.00014,20.78272]
[1777111355832,31.45,77790.24,0.0,-0.77625,0.00014,20.78185]
[1777111363888,31.45,77790.17,0.0,-0.77626,0.00014,20.78163]
[1777111366910,31.45,77795.93,0.0,-0.77547,0.00014,20.82489]
[1777111367519,31.45,77795.93,0.0,-0.77547,0.00014,20.82489]
[1777111367774,31.45,77795.93,0.0,-0.77547,0.00014,20.82489]
[1777111372954,31.45,77796.41,0.0,-0.77539,0.00014,20.82878]
[1777111373961,31.45,77801.27,0.0,-0.77473,0.00014,20.86502]
[1777111374968,31.45,77806.74,0.0,-0.77398,0.00014,20.90594]
[1777111377259,31.45,77807.59,0.0,-0.77386,0.00014,20.91234]
[1777111377277,31.45,77807.59,0.0,-0.77386,0.00014,20.91234]
[1777111378257,31.45,77807.96,0.0,-0.77381,0.00014,20.9152]
[1777111378276,31.45,77807.96,0.0,-0.77381,0.00014,20.9152]
[1777111378358,31.45,77806.98,0.0,-0.77394,0.00014,20.90796]
[1777111378711,31.45,77806.98,0.0,-0.77394,0.00014,20.90796]
[1777111378775,31.45,77806.98,0.0,-0.77394,0.00014,20.90796]
[1777111383024,31.45,77812.4,0.0,-0.77319,0.00014,20.94857]
[1777111384609,31.45,77813.34,0.0,-0.77306,0.00014,20.9556]
[1777111384775,31.45,77813.34,0.0,-0.77306,0.00014,20.9556]
[1777111387782,31.45,77810.91,0.0,-0.77339,0.00014,20.93752]
[1777111388027,31.45,77810.91,0.0,-0.77339,0.00014,20.93752]
[1777111388061,31.45,77810.91,0.0,-0.77339,0.00014,20.93752]
[1777111388280,31.45,77810.91,0.0,-0.77339,0.00014,20.93752]
[1777111388351,31.45,77810.62,0.0,-0.77343,0.00014,20.93541]
[1777111392392,31.45,77810.6,0.0,-0.77343,0.00014,20.93525]
[1777111392527,31.45,77811.98,0.0,-0.77324,0.00014,20.94552]
[1777111398346,31.45,77806.4,0.0,-0.77401,0.00014,20.90388]
[1777111398524,31.45,77806.78,0.0,-0.77396,0.00014,20.90672]
[1777111398875,31.45,77806.78,0.0,-0.77396,0.00014,20.90672]
[1777111399034,31.45,77806.78,0.0,-0.77396,0.00014,20.90672]
[1777111399146,31.45,77807.13,0.0,-0.77391,0.00014,20.90933]
[1777111403167,31.45,77807.23,0.0,-0.7739,0.00014,20.91004]
[1777111403276,31.45,77807.23,0.0,-0.7739,0.00014,20.91004]
[1777111411230,31.45,77807.38,0.0,-0.77391,0.00014,20.90707]
[1777111412806,31.45,77805.03,0.0,-0.77423,0.00014,20.88954]
[1777111413027,31.45,77805.03,0.0,-0.77423,0.00014,20.88954]
[1777111413639,31.45,77802.99,0.0,-0.77451,0.00014,20.87434]
[1777111413781,31.45,77802.99,0.0,-0.77451,0.00014,20.87434]
[1777111414251,31.45,77803.02,0.0,-0.77451,0.00014,20.8746]
[1777111419476,31.45,77799.16,0.0,-0.77503,0.00014,20.84615]
[1777111419529,31.45,77799.03,0.0,-0.77505,0.00014,20.84528]
[1777111422306,31.45,77789.81,0.0,-0.77631,0.00014,20.77652]
[1777111423313,31.45,77782.37,0.0,-0.77732,0.00014,20.72083]
[1777111423892,31.45,77782.37,0.0,-0.77732,0.00014,20.72083]
[1777111424842,31.45,77781.46,0.0,-0.77744,0.00014,20.71414]
[1777111425340,31.45,77779.14,0.0,-0.77776,0.00014,20.69673]
[1777111426061,31.45,77779.14,0.0,-0.77776,0.00014,20.69673]
[1777111426397,31.45,77779.14,0.0,-0.77776,0.00014,20.69673]
[1777111426497,31.45,77773.23,0.0,-0.77856,0.00014,20.65262]
[1777111427350,31.45,77768.57,0.0,-0.77919,0.00014,20.61777]
[1777111432385,31.46,77768.52,0.0,-0.77917,0.00014,20.61851]
[1777111435986,31.46,77772.73,0.0,-0.7786,0.00014,20.65037]
[1777111436035,31.46,77772.73,0.0,-0.7786,0.00014,20.65037]
[1777111441524,31.46,77774.24,0.0,-0.77839,0.00014,20.66178]
[1777111441775,31.46,77774.24,0.0,-0.77839,0.00014,20.66178]
[1777111442455,31.46,77774.36,0.0,-0.77837,0.00014,20.66268]
[1777111447490,31.46,77775.77,0.0,-0.77818,0.00014,20.67324]
[1777111448497,31.46,77782.84,0.0,-0.77722,0.00014,20.7263]
[1777111449096,31.46,77782.84,0.0,-0.77722,0.00014,20.7263]
[1777111449275,31.46,77782.84,0.0,-0.77722,0.00014,20.7263]
[1777111454541,31.46,77785.32,0.0,-0.77688,0.00014,20.74496]
[1777111457202,31.46,77785.42,0.0,-0.77686,0.00014,20.74577]
[1777111457276,31.46,77785.42,0.0,-0.77686,0.00014,20.74577]
[1777111458735,31.46,77786.03,0.0,-0.77678,0.00014,20.75044]
[1777111458780,31.46,77786.03,0.0,-0.77678,0.00014,20.75044]
[1777111458876,31.46,77786.3,0.0,-0.77674,0.00014,20.75252]
[1777111463155,31.46,77786.17,0.0,-0.77676,0.00014,20.7516]
[1777111463278,31.46,77786.17,0.0,-0.77676,0.00014,20.7516]
[1777111466009,31.46,77785.56,0.0,-0.77684,0.00014,20.74737]
[1777111466033,31.46,77785.56,0.0,-0.77684,0.00014,20.74737]
[1777111466110,31.46,77791.61,0.0,-0.77601,0.00014,20.79275]
[1777111468967,31.46,77793.7,0.0,-0.77572,0.00014,20.80844]
[1777111469024,31.46,77793.7,0.0,-0.77572,0.00014,20.80844]
[1777111472985,31.46,77795.82,0.0,-0.77546,0.00014,20.82038]
[1777111473025,31.46,77795.82,0.0,-0.77546,0.00014,20.82038]
[1777111473082,31.46,77796.21,0.0,-0.7754,0.00014,20.82329]
[1777111476792,31.46,77797.41,0.0,-0.77524,0.00014,20.83222]
[1777111477025,31.46,77797.41,0.0,-0.77524,0.00014,20.83222]
[1777111482739,31.46,77795.31,0.0,-0.77553,0.00014,20.81649]
[1777111487775,31.46,77795.3,0.0,-0.77553,0.00014,20.81642]
[1777111488722,31.46,77795.3,0.0,-0.77553,0.00014,20.81642]
[1777111488771,31.46,77795.3,0.0,-0.77553,0.00014,20.81642]
[1777111490887,31.46,77796.2,0.0,-0.77541,0.00014,20.82314]
[1777111491034,31.46,77796.2,0.0,-0.77541,0.00014,20.82314]
[1777111491095,31.46,77796.52,0.0,-0.77536,0.00014,20.82553]
[1777111497179,31.46,77796.28,0.0,-0.7754,0.00014,20.82373]
[1777111497271,31.46,77796.28,0.0,-0.7754,0.00014,20.82373]
[1777111501000,31.46,77792.52,0.0,-0.77591,0.00014,20.79569]
[1777111501967,31.46,77792.55,0.0,-0.7759,0.00014,20.79595]
[1777111502037,31.46,77792.55,0.0,-0.7759,0.00014,20.79595]
[1777111502125,31.46,77785.13,0.0,-0.77692,0.00014,20.7404]
[1777111505901,31.46,77784.29,0.0,-0.77703,0.00014,20.73445]
[1777111510936,31.46,77780.82,0.0,-0.77749,0.00014,20.70897]
[1777111515972,31.46,77779.69,0.0,-0.77763,0.00014,20.70117]
[1777111521006,31.47,77779.74,0.0,-0.77761,0.00014,20.70229]
[1777111526042,31.47,77779.72,0.0,-0.7776,0.00014,20.70289]
[1777111531077,31.47,77779.95,0.0,-0.77758,0.00014,20.7014]
[1777111536111,31.47,77780.84,0.0,-0.77745,0.00014,20.70881]
[1777111543160,31.47,77779.5,0.0,-0.77761,0.00014,20.69981]
[1777111551216,31.48,77779.45,0.0,-0.77759,0.00014,20.70068]
[1777111557259,31.48,77779.55,0.0,-0.77756,0.00014,20.70235]
[1777111562294,31.48,77783.8,0.0,-0.77697,0.00014,20.73496]
[1777111567329,31.48,77783.99,0.0,-0.77693,0.00014,20.73706]
[1777111572363,31.48,77784.18,0.0,-0.77689,0.00014,20.73917]
[1777111577398,31.49,77788.38,0.0,-0.7763,0.00014,20.77127]
[1777111582434,31.49,77790.77,0.0,-0.77597,0.00014,20.78961]
[1777111588476,31.49,77790.74,0.0,-0.77596,0.00014,20.78982]
[1777111590688,31.49,77794.62,0.0,-0.77543,0.00014,20.81893]
[1777111590777,31.49,77794.62,0.0,-0.77543,0.00014,20.81893]
[1777111591497,31.49,77797.19,0.0,-0.77511,0.00014,20.83418]
[1777111597539,31.49,77798.06,0.0,-0.77499,0.00014,20.84065]
[1777111603582,31.49,77798.36,0.0,-0.77495,0.00014,20.84287]
[1777111605596,31.49,77806.91,0.0,-0.77377,0.00014,20.90663]
[1777111608617,31.49,77801.87,0.0,-0.77447,0.00014,20.86906]
[1777111613652,31.49,77801.53,0.0,-0.77451,0.00014,20.86639]
[1777111618687,31.49,77800.98,0.0,-0.77459,0.00014,20.86214]
[1777111624729,31.49,77802.69,0.0,-0.77436,0.00014,20.87475]
[1777111633807,31.49,77806.24,0.0,-0.77388,0.00014,20.90102]
[1777111639854,31.49,77807.15,0.0,-0.77375,0.00014,20.90764]
[1777111644889,31.49,77807.32,0.0,-0.77373,0.00014,20.90877]
[1777111649924,31.49,77807.26,0.0,-0.77375,0.00014,20.90818]
[1777111654959,31.49,77809.1,0.0,-0.77352,0.00014,20.91778]
[1777111659996,31.49,77809.34,0.0,-0.77349,0.00014,20.91937]
[1777111665031,31.48,77810.73,0.0,-0.77331,0.00014,20.92945]
[1777111670068,31.48,77812.9,0.0,-0.77302,0.00014,20.94524]
[1777111675103,31.48,77813.02,0.0,-0.773,0.00014,20.94582]
[1777111678124,31.48,77806.57,0.0,-0.77389,0.00014,20.89768]
[1777111683159,31.48,77805.43,0.0,-0.77405,0.00014,20.88916]
[1777111688194,31.48,77802.52,0.0,-0.77445,0.00014,20.86746]
[1777111693230,31.48,77801.29,0.0,-0.77462,0.00014,20.85839]
[1777111698265,31.48,77801.89,0.0,-0.77453,0.00014,20.86301]
[1777111703300,31.48,77801.99,0.0,-0.77452,0.00014,20.86385]
[1777111708335,31.48,77801.65,0.0,-0.77456,0.00014,20.86131]
[1777111713370,31.48,77804.11,0.0,-0.77426,0.00014,20.87559]
[1777111715383,31.48,77809.9,0.0,-0.77346,0.00014,20.9186]
[1777111720418,31.48,77809.91,0.0,-0.77347,0.00014,20.91817]
[1777111725453,31.48,77810.02,0.0,-0.77347,0.00014,20.91846]
[1777111730489,31.48,77809.81,0.0,-0.77351,0.00014,20.91635]
[1777111738545,31.48,77810.06,0.0,-0.77349,0.00014,20.91732]
[1777111743579,31.48,77809.65,0.0,-0.77355,0.00014,20.9138]
[1777111748614,31.47,77808.05,0.0,-0.77378,0.00014,20.90151]
[1777111754657,31.47,77808.26,0.0,-0.77376,0.00014,20.90283]
[1777111759693,31.47,77802.39,0.0,-0.77457,0.00014,20.85889]
[1777111761707,31.47,77797.52,0.0,-0.77524,0.00014,20.82246]
[1777111763721,31.47,77793.13,0.0,-0.77584,0.00014,20.78967]
[1777111768756,31.47,77793.48,0.0,-0.77579,0.00014,20.79253]
[1777111772783,31.47,77792.09,0.0,-0.776,0.00014,20.77843]
[1777111778827,31.48,77792.13,0.0,-0.77599,0.00014,20.77914]
[1777111783862,31.48,77792.18,0.0,-0.77597,0.00014,20.77984]
[1777111789904,31.48,77791.19,0.0,-0.7761,0.00014,20.77285]
[1777111795946,31.48,77791.16,0.0,-0.7761,0.00014,20.77308]
[1777111800981,31.48,77789.41,0.0,-0.77633,0.00014,20.7604]
[1777111808030,31.48,77791.7,0.0,-0.776,0.00014,20.77818]
[1777111813065,31.48,77790.48,0.0,-0.77616,0.00014,20.76956]
[1777111818099,31.48,77791.22,0.0,-0.77605,0.00014,20.77564]
[1777111823135,31.49,77793.69,0.0,-0.7757,0.00014,20.79455]
[1777111829178,31.49,77794.95,0.0,-0.77552,0.00014,20.80431]
[1777111834213,31.49,77794.99,0.0,-0.77554,0.00014,20.80087]
[1777111839248,31.49,77795.17,0.0,-0.77551,0.00014,20.8024]
[1777111844283,31.49,77796.2,0.0,-0.77537,0.00014,20.8102]
[1777111854353,31.49,77796.31,0.0,-0.77535,0.00014,20.81113]
[1777111862408,31.49,77795.88,0.0,-0.77541,0.00014,20.80796]
[1777111867445,31.49,77794.57,0.0,-0.77559,0.00014,20.79824]
[1777111876506,31.49,77794.79,0.0,-0.77556,0.00014,20.79996]
[1777111881542,31.49,77790.97,0.0,-0.77608,0.00014,20.77147]
[1777111886576,31.49,77790.35,0.0,-0.77616,0.00014,20.76701]
[1777111893626,31.49,77790.42,0.0,-0.77617,0.00014,20.76375]
[1777111898660,31.49,77790.27,0.0,-0.77619,0.00014,20.76282]
[1777111903696,31.49,77790.36,0.0,-0.77618,0.00014,20.76366]
[1777111911751,31.49,77790.5,0.0,-0.77616,0.00014,20.76479]
[1777111917794,31.49,77790.5,0.0,-0.77616,0.00014,20.7648]
[1777111923842,31.49,77790.19,0.0,-0.7762,0.00014,20.76247]
[1777111929884,31.49,77790.37,0.0,-0.77617,0.00014,20.76379]
[1777111935927,31.49,77789.89,0.0,-0.77624,0.00014,20.7602]
[1777111940962,31.49,77789.09,0.0,-0.77635,0.00014,20.75395]
[1777111948011,31.49,77789.17,0.0,-0.77634,0.00014,20.75469]
[1777111953046,31.49,77789.26,0.0,-0.77635,0.00014,20.75169]
[1777111959087,31.49,77789.39,0.0,-0.77632,0.00014,20.75312]
[1777111965130,31.49,77789.03,0.0,-0.77637,0.00014,20.75087]
[1777111970165,31.49,77789.48,0.0,-0.7763,0.00014,20.75421]
[1777111978221,31.49,77789.44,0.0,-0.77629,0.00014,20.7547]
[1777111983256,31.5,77789.86,0.0,-0.77623,0.00014,20.75844]
[1777111988291,31.5,77793.04,0.0,-0.77578,0.00014,20.78266]
[1777111993326,31.5,77792.99,0.0,-0.77578,0.00014,20.7826]
[1777111998761,31.5,77793.83,0.0,-0.77566,0.00014,20.78909]
[1777112004402,31.5,77793.11,0.0,-0.77576,0.00014,20.78397]
[1777112009438,31.5,77793.33,0.0,-0.77572,0.00014,20.78577]
[1777112014473,31.5,77793.56,0.0,-0.77572,0.00014,20.78365]
[1777112019508,31.5,77793.4,0.0,-0.77574,0.00014,20.78255]
[1777112026559,31.5,77791.65,0.0,-0.77598,0.00014,20.76961]
[1777112031594,31.5,77791.11,0.0,-0.77606,0.00014,20.76525]
[1777112036629,31.5,77790.98,0.0,-0.77608,0.00014,20.76404]
[1777112041664,31.5,77791.31,0.0,-0.77603,0.00014,20.76675]
[1777112047706,31.5,77792.46,0.0,-0.77586,0.00014,20.77579]
[1777112053748,31.5,77792.31,0.0,-0.77587,0.00014,20.77515]
[1777112058782,31.5,77792.31,0.0,-0.77587,0.00014,20.77558]
[1777112065833,31.5,77792.01,0.0,-0.77589,0.00014,20.77399]
[1777112070868,31.51,77791.79,0.0,-0.77592,0.00014,20.77285]
[1777112076910,31.51,77791.73,0.0,-0.77594,0.00014,20.76909]
[1777112083959,31.51,77791.56,0.0,-0.77594,0.00014,20.76875]
[1777112088994,31.51,77791.55,0.0,-0.77594,0.00014,20.76884]
[1777112099064,31.51,77791.55,0.0,-0.77594,0.00014,20.769]
[1777112105106,31.51,77791.72,0.0,-0.77591,0.00014,20.77037]
[1777112110141,31.51,77791.55,0.0,-0.77594,0.00014,20.76919]
[1777112115175,31.51,77791.66,0.0,-0.77592,0.00014,20.77011]
[1777112120211,31.51,77791.64,0.0,-0.77592,0.00014,20.77007]
[1777112125246,31.51,77791.88,0.0,-0.77589,0.00014,20.77197]
[1777112130281,31.51,77791.66,0.0,-0.77591,0.00014,20.77043]
[1777112137330,31.51,77791.83,0.0,-0.77592,0.00014,20.7679]
[1777112142365,31.51,77791.86,0.0,-0.77591,0.00014,20.76825]
[1777112147399,31.51,77791.76,0.0,-0.77592,0.00014,20.76762]
[1777112154449,31.51,77791.5,0.0,-0.77595,0.00014,20.76587]
[1777112161500,31.51,77791.4,0.0,-0.77596,0.00014,20.76539]
[1777112167541,31.52,77792.96,0.0,-0.77573,0.00014,20.77777]
[1777112173584,31.52,77795.81,0.0,-0.77533,0.00014,20.79974]
[1777112178619,31.52,77797.32,0.0,-0.77512,0.00014,20.81137]
[1777112183655,31.52,77796.52,0.0,-0.77522,0.00014,20.80566]
[1777112188690,31.52,77796.91,0.0,-0.77517,0.00014,20.80839]
[1777112193725,31.52,77796.87,0.0,-0.77521,0.00014,20.80378]
[1777112201781,31.52,77796.7,0.0,-0.77525,0.00014,20.80187]
[1777112206816,31.52,77805.21,0.0,-0.77409,0.00014,20.86485]
[1777112211860,31.51,77804.79,0.0,-0.77415,0.00014,20.86133]
[1777112216895,31.51,77805.83,0.0,-0.77402,0.00014,20.86871]
[1777112221930,31.51,77807.69,0.0,-0.77376,0.00014,20.88241]
[1777112226965,31.51,77807.34,0.0,-0.77381,0.00014,20.87987]
[1777112232001,31.51,77807.54,0.0,-0.77378,0.00014,20.88143]
[1777112240296,31.51,77807.54,0.0,-0.77378,0.00014,20.88143]
[1777112246098,31.51,77807.24,0.0,-0.77382,0.00014,20.87948]
[1777112252140,31.52,77807.6,0.0,-0.77379,0.00014,20.87834]
[1777112258183,31.52,77807.69,0.0,-0.77378,0.00014,20.87915]
[1777112263218,31.52,77807.74,0.0,-0.77377,0.00014,20.87965]
[1777112268253,31.52,77807.37,0.0,-0.77382,0.00014,20.87703]
[1777112276309,31.52,77807.81,0.0,-0.77375,0.00014,20.88064]
[1777112283358,31.52,77805.63,0.0,-0.77405,0.00014,20.8646]
[1777112288392,31.52,77804.22,0.0,-0.77423,0.00014,20.85437]
[1777112295442,31.52,77804.26,0.0,-0.77422,0.00014,20.85522]
[1777112300476,31.52,77804.28,0.0,-0.77421,0.00014,20.85582]
[1777112305512,31.52,77804.89,0.0,-0.77412,0.00014,20.86079]
[1777112310547,31.52,77804.9,0.0,-0.77411,0.00014,20.86129]
[1777112315582,31.52,77806.09,0.0,-0.77396,0.00014,20.86656]
[1777112320617,31.52,77806.31,0.0,-0.77393,0.00014,20.86857]
[1777112325652,31.53,77806.58,0.0,-0.77388,0.00014,20.87093]
[1777112331694,31.53,77805.24,0.0,-0.77406,0.00014,20.86138]
[1777112337735,31.53,77806.26,0.0,-0.77391,0.00014,20.8694]
[1777112342771,31.53,77805.5,0.0,-0.77401,0.00014,20.86409]
[1777112347808,31.53,77806.59,0.0,-0.77385,0.00014,20.87254]
[1777112352843,31.53,77807.25,0.0,-0.77375,0.00014,20.87777]
[1777112358885,31.53,77807.18,0.0,-0.77376,0.00014,20.8776]
[1777112363920,31.53,77806.53,0.0,-0.77384,0.00014,20.87306]
[1777112368954,31.53,77800.0,0.0,-0.77473,0.00014,20.82477]
[1777112370969,31.53,77790.81,0.0,-0.77599,0.00014,20.75611]
[1777112377013,31.53,77790.98,0.0,-0.77601,0.00014,20.75292]
[1777112382048,31.53,77792.68,0.0,-0.77577,0.00014,20.76565]
[1777112387083,31.53,77792.5,0.0,-0.7758,0.00014,20.76445]
[1777112392117,31.53,77790.86,0.0,-0.77602,0.00014,20.75227]
[1777112397153,31.53,77789.89,0.0,-0.77615,0.00014,20.74487]
[1777112402189,31.53,77789.33,0.0,-0.77623,0.00014,20.74061]
[1777112407223,31.53,77789.48,0.0,-0.77621,0.00014,20.74177]
[1777112412258,31.53,77789.49,0.0,-0.77621,0.00014,20.7419]
[1777112420314,31.53,77789.48,0.0,-0.77621,0.00014,20.74181]
[1777112430383,31.53,77789.78,0.0,-0.77617,0.00014,20.74412]
[1777112435419,31.53,77789.9,0.0,-0.77618,0.00014,20.74115]
[1777112441461,31.53,77789.87,0.0,-0.77618,0.00014,20.74109]
[1777112447503,31.53,77790.37,0.0,-0.77611,0.00014,20.745]
[1777112450524,31.53,77795.49,0.0,-0.77541,0.00014,20.78325]
[1777112455563,31.53,77797.74,0.0,-0.7751,0.00014,20.79988]
[1777112460600,31.53,77797.25,0.0,-0.77517,0.00014,20.79633]
[1777112463621,31.53,77802.47,0.0,-0.77445,0.00014,20.83532]
[1777112468657,31.53,77805.09,0.0,-0.77408,0.00014,20.85501]
[1777112473691,31.53,77804.93,0.0,-0.7741,0.00014,20.85426]
[1777112479733,31.54,77805.47,0.0,-0.77401,0.00014,20.85876]
[1777112487788,31.54,77805.87,0.0,-0.77395,0.00014,20.86224]
[1777112493831,31.54,77806.04,0.0,-0.77395,0.00014,20.85993]
[1777112498867,31.54,77806.07,0.0,-0.77394,0.00014,20.86046]
[1777112503902,31.54,77805.98,0.0,-0.77394,0.00014,20.86008]
[1777112508937,31.54,77806.12,0.0,-0.77392,0.00014,20.86139]
[1777112522027,31.54,77806.7,0.0,-0.77383,0.00014,20.86627]
[1777112531090,31.54,77806.3,0.0,-0.77388,0.00014,20.86366]
[1777112537133,31.54,77806.13,0.0,-0.7739,0.00014,20.86263]
[1777112542168,31.54,77806.35,0.0,-0.77386,0.00014,20.86445]
[1777112547202,31.54,77806.38,0.0,-0.77385,0.00014,20.86484]
[1777112552238,31.54,77806.49,0.0,-0.77386,0.00014,20.86185]
[1777112557273,31.55,77806.36,0.0,-0.77388,0.00014,20.86104]
[1777112562310,31.55,77806.2,0.0,-0.7739,0.00014,20.86002]
[1777112569358,31.55,77806.25,0.0,-0.77389,0.00014,20.86061]
[1777112574393,31.55,77806.09,0.0,-0.77391,0.00014,20.85957]
[1777112579428,31.55,77810.24,0.0,-0.77333,0.00014,20.89056]
[1777112584464,31.55,77811.24,0.0,-0.7732,0.00014,20.89795]
[1777112589498,31.55,77811.91,0.0,-0.77311,0.00014,20.90277]
[1777112594534,31.55,77812.38,0.0,-0.77305,0.00014,20.90593]
[1777112601583,31.54,77812.39,0.0,-0.77305,0.00014,20.90557]
[1777112606618,31.54,77812.48,0.0,-0.77305,0.00014,20.90597]
[1777112612660,31.54,77812.69,0.0,-0.77305,0.00014,20.90326]
[1777112617694,31.54,77812.88,0.0,-0.77303,0.00014,20.90445]
[1777112624744,31.54,77813.16,0.0,-0.773,0.00014,20.90619]
[1777112630785,31.54,77812.87,0.0,-0.77304,0.00014,20.90378]
[1777112636828,31.54,77812.99,0.0,-0.77303,0.00014,20.90443]
[1777112641863,31.54,77817.12,0.0,-0.77247,0.00014,20.93472]
[1777112643877,31.54,77821.87,0.0,-0.77181,0.00014,20.96983]
[1777112648912,31.54,77821.81,0.0,-0.77183,0.00014,20.96899]
[1777112653878,31.54,77822.45,0.0,-0.77175,0.00014,20.97334]
[1777112656035,31.54,77822.93,0.0,-0.77169,0.00014,20.97672]
[1777112662003,31.53,77823.41,0.0,-0.77163,0.00014,20.97955]
[1777112662876,31.53,77823.41,0.0,-0.77163,0.00014,20.97955]
[1777112663026,31.53,77823.41,0.0,-0.77163,0.00014,20.97955]
[1777112663379,31.53,77823.41,0.0,-0.77163,0.00014,20.97955]
[1777112663529,31.53,77823.41,0.0,-0.77163,0.00014,20.97955]
[1777112663589,31.53,77823.84,0.0,-0.77158,0.00014,20.98246]
[1777112668206,31.53,77824.53,0.0,-0.77149,0.00014,20.98712]
[1777112668282,31.53,77824.53,0.0,-0.77149,0.00014,20.98712]
[1777112668341,31.53,77825.99,0.0,-0.77129,0.00014,20.99777]
[1777112668961,31.53,77825.99,0.0,-0.77129,0.00014,20.99777]
[1777112669028,31.53,77825.99,0.0,-0.77129,0.00014,20.99777]
[1777112674087,31.53,77827.96,0.0,-0.77107,0.00014,21.00732]
[1777112676800,31.53,77827.96,0.0,-0.77107,0.00014,21.00732]
[1777112677024,31.53,77828.04,0.0,-0.77107,0.00014,21.00755]
[1777112681494,31.53,77828.41,0.0,-0.77103,0.00014,21.00974]
[1777112681530,31.53,77828.41,0.0,-0.77103,0.00014,21.00974]
[1777112681596,31.53,77828.41,0.0,-0.77104,0.00014,21.00919]
[1777112682520,31.53,77828.41,0.0,-0.77104,0.00014,21.00919]
[1777112682780,31.53,77828.41,0.0,-0.77104,0.00014,21.00919]
[1777112688187,31.52,77829.37,0.0,-0.77093,0.00014,21.01519]
[1777112694228,31.52,77828.15,0.0,-0.77112,0.00014,21.00507]
[1777112697688,31.52,77828.29,0.0,-0.7711,0.00014,21.00576]
[1777112697775,31.52,77828.29,0.0,-0.7711,0.00014,21.00576]
[1777112697789,31.52,77828.31,0.0,-0.77111,0.00014,21.00557]
[1777112698341,31.52,77828.31,0.0,-0.77111,0.00014,21.00557]
[1777112698530,31.52,77828.31,0.0,-0.77111,0.00014,21.00557]
[1777112703363,31.52,77829.21,0.0,-0.771,0.00014,21.01156]
[1777112703528,31.52,77829.21,0.0,-0.771,0.00014,21.01156]
[1777112709334,31.51,77829.88,0.0,-0.77093,0.00014,21.0153]
[1777112710833,31.51,77829.88,0.0,-0.77093,0.00014,21.0153]
[1777112711029,31.51,77829.88,0.0,-0.77093,0.00014,21.0153]
[1777112711340,31.51,77829.88,0.0,-0.77093,0.00014,21.0153]
[1777112711526,31.51,77829.88,0.0,-0.77093,0.00014,21.0153]
[1777112711622,31.51,77829.88,0.0,-0.77094,0.00014,21.01478]
[1777112717390,31.51,77829.7,0.0,-0.77098,0.00014,21.0126]
[1777112722425,31.51,77831.12,0.0,-0.7708,0.00014,21.02228]
[1777112723436,31.51,77831.12,0.0,-0.7708,0.00014,21.02228]
[1777112723528,31.51,77831.12,0.0,-0.7708,0.00014,21.02228]
[1777112723535,31.51,77831.93,0.0,-0.77069,0.00014,21.0281]
[1777112724357,31.51,77831.93,0.0,-0.77069,0.00014,21.0281]
[1777112724526,31.51,77831.93,0.0,-0.77069,0.00014,21.0281]
[1777112725570,31.51,77833.41,0.0,-0.77049,0.00014,21.03868]
[1777112725778,31.51,77833.41,0.0,-0.77049,0.00014,21.03868]
[1777112729473,31.5,77844.89,0.0,-0.76891,0.00014,21.12269]
[1777112730481,31.5,77853.05,0.0,-0.76777,0.00014,21.18265]
[1777112730967,31.5,77853.05,0.0,-0.76777,0.00014,21.18265]
[1777112731024,31.5,77853.05,0.0,-0.76777,0.00014,21.18265]
[1777112731822,31.5,77853.05,0.0,-0.76777,0.00014,21.18265]
[1777112731873,31.5,77853.54,0.0,-0.76774,0.00014,21.18176]
[1777112732033,31.5,77853.54,0.0,-0.76774,0.00014,21.18176]
[1777112734981,31.5,77853.58,0.0,-0.76775,0.00014,21.18144]
[1777112735020,31.5,77853.58,0.0,-0.76775,0.00014,21.18144]
[1777112738238,31.5,77857.42,0.0,-0.76723,0.00014,21.20895]
[1777112738278,31.5,77857.42,0.0,-0.76723,0.00014,21.20895]
[1777112738540,31.5,77858.38,0.0,-0.7671,0.00014,21.21587]
[1777112740061,31.5,77859.25,0.0,-0.76698,0.00014,21.22212]
[1777112740279,31.5,77859.25,0.0,-0.76698,0.00014,21.22212]
[1777112742313,31.5,77859.76,0.0,-0.76691,0.00014,21.22554]
[1777112742520,31.5,77859.76,0.0,-0.76691,0.00014,21.22554]
[1777112747758,31.49,77860.68,0.0,-0.7668,0.00014,21.23162]
[1777112747774,31.49,77860.68,0.0,-0.7668,0.00014,21.23162]
[1777112747853,31.49,77860.02,0.0,-0.7669,0.00014,21.2263]
[1777112749356,31.49,77858.85,0.0,-0.76706,0.00014,21.2177]
[1777112749531,31.49,77858.85,0.0,-0.76706,0.00014,21.2177]
[1777112750899,31.49,77857.22,0.0,-0.76729,0.00014,21.20558]
[1777112751025,31.49,77857.07,0.0,-0.76732,0.00014,21.20425]
[1777112752642,31.49,77856.92,0.0,-0.76734,0.00014,21.20314]
[1777112752773,31.49,77856.92,0.0,-0.76734,0.00014,21.20314]
[1777112752792,31.49,77856.92,0.0,-0.76735,0.00014,21.20295]
[1777112754624,31.49,77857.41,0.0,-0.76728,0.00014,21.20655]
[1777112754780,31.49,77857.41,0.0,-0.76728,0.00014,21.20655]
[1777112758247,31.49,77856.76,0.0,-0.76738,0.00014,21.20136]
[1777112758276,31.49,77856.76,0.0,-0.76738,0.00014,21.20136]
[1777112759452,31.49,77856.53,0.0,-0.76741,0.00014,21.1996]
[1777112759526,31.49,77856.53,0.0,-0.76741,0.00014,21.1996]
[1777112759683,31.49,77856.53,0.0,-0.76741,0.00014,21.1996]
[1777112759786,31.49,77856.53,0.0,-0.76741,0.00014,21.1996]
[1777112759885,31.49,77855.51,0.0,-0.76756,0.00014,21.19192]
[1777112760779,31.49,77855.51,0.0,-0.76756,0.00014,21.19192]
[1777112761025,31.49,77854.59,0.0,-0.76769,0.00014,21.18499]
[1777112764037,31.49,77857.45,0.0,-0.7673,0.00014,21.20556]
[1777112764277,31.49,77857.45,0.0,-0.7673,0.00014,21.20556]
[1777112765488,31.49,77857.19,0.0,-0.76734,0.00014,21.20349]
[1777112765526,31.49,77857.19,0.0,-0.76734,0.00014,21.20349]
[1777112765741,31.49,77857.53,0.0,-0.76729,0.00014,21.20583]
[1777112767003,31.49,77858.15,0.0,-0.76721,0.00014,21.21026]
[1777112767025,31.49,77858.15,0.0,-0.76721,0.00014,21.21026]
[1777112772190,31.49,77861.01,0.0,-0.76681,0.00014,21.23097]
[1777112772790,31.49,77854.11,0.0,-0.76778,0.00014,21.18013]
[1777112773677,31.49,77854.11,0.0,-0.76778,0.00014,21.18013]
[1777112773783,31.49,77854.11,0.0,-0.76778,0.00014,21.18013]
[1777112778833,31.49,77852.69,0.0,-0.76798,0.00014,21.16965]
[1777112779845,31.49,77852.69,0.0,-0.76798,0.00014,21.16965]
[1777112780024,31.49,77852.73,0.0,-0.76797,0.00014,21.16987]
[1777112786412,31.49,77852.49,0.0,-0.76802,0.00014,21.16768]
[1777112786534,31.49,77852.49,0.0,-0.76802,0.00014,21.16768]
[1777112790307,31.48,77852.6,0.0,-0.76801,0.00014,21.16825]
[1777112790525,31.48,77852.6,0.0,-0.76801,0.00014,21.16825]
[1777112793873,31.48,77851.84,0.0,-0.76814,0.00014,21.15853]
[1777112794027,31.48,77851.53,0.0,-0.76819,0.00014,21.1562]
[1777112797112,31.48,77848.48,0.0,-0.76862,0.00014,21.13352]
[1777112797281,31.48,77848.48,0.0,-0.76862,0.00014,21.13352]
[1777112801095,31.48,77847.04,0.0,-0.76882,0.00014,21.12257]
[1777112801278,31.48,77847.04,0.0,-0.76882,0.00014,21.12257]
[1777112807029,31.48,77846.27,0.0,-0.76894,0.00014,21.11622]
[1777112810330,31.48,77846.48,0.0,-0.76892,0.00014,21.11755]
[1777112810540,31.48,77846.48,0.0,-0.76892,0.00014,21.11755]
[1777112816593,31.48,77846.42,0.0,-0.76894,0.00014,21.11638]
[1777112816782,31.48,77846.42,0.0,-0.76894,0.00014,21.11638]
[1777112822133,31.48,77847.97,0.0,-0.76875,0.00014,21.12678]
[1777112829182,31.47,77848.26,0.0,-0.76873,0.00014,21.1278]
[1777112830789,31.47,77848.26,0.0,-0.76873,0.00014,21.1278]
[1777112831033,31.47,77848.02,0.0,-0.76877,0.00014,21.12569]
[1777112838308,31.47,77848.52,0.0,-0.76871,0.00014,21.12885]
[1777112838522,31.47,77848.52,0.0,-0.76871,0.00014,21.12885]
[1777112844883,31.47,77848.07,0.0,-0.7688,0.00014,21.12394]
[1777112850330,31.46,77848.24,0.0,-0.7688,0.00014,21.12396]
[1777112855365,31.46,77848.26,0.0,-0.76885,0.00014,21.11925]
[1777112855365,31.46,77848.26,0.0,-0.76885,0.00014,21.11925]
[1777112860400,31.46,77848.18,0.0,-0.76888,0.00014,21.11775]
[1777112861217,31.46,77848.18,0.0,-0.76888,0.00014,21.11775]
[1777112861278,31.46,77848.18,0.0,-0.76888,0.00014,21.11775]
[1777112866442,31.45,77846.89,0.0,-0.76908,0.00014,21.10713]
[1777112867527,31.45,77846.89,0.0,-0.76908,0.00014,21.10713]
[1777112867779,31.45,77846.89,0.0,-0.76908,0.00014,21.10713]
[1777112872986,31.45,77844.51,0.0,-0.76942,0.00014,21.08873]
[1777112873025,31.45,77844.51,0.0,-0.76942,0.00014,21.08873]
[1777112882554,31.45,77845.45,0.0,-0.76933,0.00014,21.09387]
[1777112888596,31.45,77845.72,0.0,-0.76931,0.00014,21.0948]
[1777112893631,31.44,77845.38,0.0,-0.76938,0.00014,21.09139]
[1777112896652,31.44,77849.19,0.0,-0.76886,0.00014,21.11902]
[1777112897639,31.44,77849.19,0.0,-0.76886,0.00014,21.11902]
[1777112897779,31.44,77849.19,0.0,-0.76886,0.00014,21.11902]
[1777112903701,31.44,77847.07,0.0,-0.76918,0.00014,21.10188]
[1777112904943,31.44,77847.07,0.0,-0.76918,0.00014,21.10188]
[1777112905027,31.44,77847.07,0.0,-0.76918,0.00014,21.10188]
[1777112910750,31.43,77845.42,0.0,-0.76943,0.00014,21.08849]
[1777112912059,31.43,77845.42,0.0,-0.76943,0.00014,21.08849]
[1777112912274,31.43,77847.13,0.0,-0.76923,0.00014,21.09696]
[1777112918911,31.43,77846.89,0.0,-0.76928,0.00014,21.09397]
[1777112919020,31.43,77846.89,0.0,-0.76928,0.00014,21.09397]
[1777112923487,31.43,77846.6,0.0,-0.76935,0.00014,21.09037]
[1777112923520,31.43,77846.6,0.0,-0.76935,0.00014,21.09037]
[1777112932903,31.42,77844.26,0.0,-0.76973,0.00014,21.07047]
[1777112934567,31.42,77844.45,0.0,-0.76971,0.00014,21.07166]
[1777112934777,31.42,77844.45,0.0,-0.76971,0.00014,21.07166]
[1777112939953,31.42,77842.18,0.0,-0.77005,0.00014,21.05345]
[1777112940858,31.42,77842.18,0.0,-0.77005,0.00014,21.05345]
[1777112941030,31.42,77842.18,0.0,-0.77005,0.00014,21.05345]
[1777112946451,31.41,77843.66,0.0,-0.76987,0.00014,21.06302]
[1777112946533,31.41,77843.66,0.0,-0.76987,0.00014,21.06302]
[1777112952044,31.41,77842.68,0.0,-0.77004,0.00014,21.05439]
[1777112957079,31.41,77841.84,0.0,-0.77017,0.00014,21.0471]
[1777112957313,31.41,77841.84,0.0,-0.77017,0.00014,21.0471]
[1777112957524,31.41,77841.84,0.0,-0.77017,0.00014,21.0471]
[1777112962040,31.4,77845.53,0.0,-0.76967,0.00014,21.07365]
[1777112962113,31.4,77850.32,0.0,-0.76901,0.00014,21.1089]
[1777112962276,31.4,77850.32,0.0,-0.76901,0.00014,21.1089]
[1777112968155,31.4,77850.37,0.0,-0.76903,0.00014,21.10811]
[1777112973191,31.4,77849.37,0.0,-0.76921,0.00014,21.09617]
[1777112978225,31.4,77849.48,0.0,-0.7692,0.00014,21.09655]
[1777112983261,31.4,77849.29,0.0,-0.76923,0.00014,21.0948]
[1777112985387,31.4,77849.1,0.0,-0.76926,0.00014,21.09334]
[1777112985527,31.4,77849.1,0.0,-0.76926,0.00014,21.09334]
[1777112991829,31.4,77848.92,0.0,-0.76929,0.00014,21.09179]
[1777112992028,31.4,77848.92,0.0,-0.76929,0.00014,21.09179]
[1777112997359,31.4,77847.52,0.0,-0.76949,0.00014,21.0813]
[1777113002393,31.4,77847.77,0.0,-0.76945,0.00014,21.08316]
[1777113007428,31.4,77848.02,0.0,-0.76942,0.00014,21.08504]
[1777113013118,31.4,77850.03,0.0,-0.76913,0.00014,21.09997]
[1777113013285,31.4,77851.97,0.0,-0.76886,0.00014,21.11433]
[1777113018506,31.39,77853.89,0.0,-0.7686,0.00014,21.12813]
[1777113020876,31.39,77853.74,0.0,-0.76863,0.00014,21.12693]
[1777113021033,31.39,77853.74,0.0,-0.76863,0.00014,21.12693]
[1777113026562,31.39,77853.56,0.0,-0.76866,0.00014,21.12499]
[1777113028705,31.39,77853.34,0.0,-0.76869,0.00014,21.12328]
[1777113028773,31.39,77853.34,0.0,-0.76869,0.00014,21.12328]
[1777113034618,31.39,77853.07,0.0,-0.76876,0.00014,21.11737]
[1777113038323,31.39,77852.92,0.0,-0.76878,0.00014,21.11637]
[1777113038524,31.39,77852.92,0.0,-0.76878,0.00014,21.11637]
[1777113043681,31.39,77854.56,0.0,-0.76854,0.00014,21.12876]
[1777113046639,31.39,77855.13,0.0,-0.76846,0.00014,21.13306]
[1777113046774,31.39,77855.13,0.0,-0.76846,0.00014,21.13306]
[1777113052743,31.39,77854.34,0.0,-0.76857,0.00014,21.12755]
[1777113057779,31.39,77854.46,0.0,-0.76855,0.00014,21.12858]
[1777113064828,31.39,77855.26,0.0,-0.76844,0.00014,21.13428]
[1777113069862,31.39,77854.95,0.0,-0.76849,0.00014,21.13166]
[1777113070626,31.39,77854.95,0.0,-0.76849,0.00014,21.13166]
[1777113070773,31.39,77854.95,0.0,-0.76849,0.00014,21.13166]
[1777113075905,31.39,77854.83,0.0,-0.76851,0.00014,21.1305]
[1777113080940,31.39,77855.18,0.0,-0.76847,0.00014,21.13288]
[1777113082454,31.39,77854.92,0.0,-0.7685,0.00014,21.13091]
[1777113082529,31.39,77854.92,0.0,-0.7685,0.00014,21.13091]
[1777113087989,31.39,77854.85,0.0,-0.76852,0.00014,21.1301]
[1777113094031,31.39,77854.84,0.0,-0.76856,0.00014,21.1257]
[1777113096920,31.39,77855.8,0.0,-0.76842,0.00014,21.13284]
[1777113097029,31.39,77855.8,0.0,-0.76842,0.00014,21.13284]
[1777113097052,31.39,77860.62,0.0,-0.76774,0.00014,21.16854]
[1777113099288,31.39,77863.14,0.0,-0.76739,0.00014,21.18722]
[1777113100078,31.39,77882.95,0.0,-0.7646,0.00014,21.33317]
[1777113101085,31.39,77881.6,0.0,-0.76479,0.00014,21.32325]
[1777113103107,31.39,77879.67,0.0,-0.76506,0.00014,21.30894]
[1777113103123,31.39,77877.33,0.0,-0.76539,0.00014,21.29162]
[1777113107127,31.39,77873.44,0.0,-0.76595,0.00014,21.2627]
[1777113112162,31.39,77875.21,0.0,-0.76571,0.00014,21.27539]
[1777113115962,31.39,77877.59,0.0,-0.76537,0.00014,21.29269]
[1777113116641,31.39,77879.97,0.0,-0.76504,0.00014,21.3101]
[1777113116776,31.39,77879.97,0.0,-0.76504,0.00014,21.3101]
[1777113122232,31.39,77879.78,0.0,-0.76507,0.00014,21.30838]
[1777113127267,31.39,77879.78,0.0,-0.76508,0.00014,21.30822]
[1777113132302,31.39,77879.83,0.0,-0.76507,0.00014,21.30845]
[1777113137337,31.39,77880.37,0.0,-0.765,0.00014,21.31229]
[1777113139674,31.39,77880.41,0.0,-0.76499,0.00014,21.31256]
[1777113139775,31.39,77880.41,0.0,-0.76499,0.00014,21.31256]
[1777113145393,31.38,77884.36,0.0,-0.76444,0.00014,21.34123]
[1777113150427,31.38,77884.15,0.0,-0.76448,0.00014,21.33943]
[1777113152461,31.38,77884.16,0.0,-0.7645,0.00014,21.33552]
[1777113152528,31.38,77884.16,0.0,-0.7645,0.00014,21.33552]
[1777113158485,31.38,77884.39,0.0,-0.76448,0.00014,21.33691]
[1777113159624,31.38,77884.39,0.0,-0.76448,0.00014,21.33691]
[1777113163520,31.38,77888.54,0.0,-0.7639,0.00014,21.36709]
[1777113168555,31.38,77888.67,0.0,-0.76388,0.00014,21.36768]
[1777113173590,31.38,77887.77,0.0,-0.76402,0.00014,21.36072]
[1777113178625,31.38,77885.86,0.0,-0.7643,0.00014,21.34629]
[1777113183659,31.38,77885.15,0.0,-0.76441,0.00014,21.34071]
[1777113188695,31.38,77885.23,0.0,-0.7644,0.00014,21.34092]
[1777113191716,31.38,77889.87,0.0,-0.76375,0.00014,21.37467]
[1777113196751,31.37,77890.17,0.0,-0.76372,0.00014,21.3763]
[1777113200779,31.37,77894.0,0.0,-0.76319,0.00014,21.40384]
[1777113208018,31.37,77894.92,0.0,-0.76307,0.00014,21.40994]
[1777113214878,31.37,77895.44,0.0,-0.76306,0.00014,21.40806]
[1777113219913,31.36,77895.33,0.0,-0.76309,0.00014,21.40633]
[1777113226962,31.36,77895.71,0.0,-0.76307,0.00014,21.4078]
[1777113231997,31.36,77895.53,0.0,-0.76311,0.00014,21.40554]
[1777113237033,31.36,77896.62,0.0,-0.76297,0.00014,21.41255]
[1777113242072,31.35,77896.54,0.0,-0.76301,0.00014,21.41098]
[1777113248116,31.35,77897.14,0.0,-0.76294,0.00014,21.41421]
[1777113256171,31.34,77897.77,0.0,-0.76289,0.00014,21.417]
[1777113263221,31.34,77899.66,0.0,-0.76265,0.00014,21.4294]
[1777113269263,31.34,77901.18,0.0,-0.76246,0.00014,21.43945]
[1777113276312,31.33,77901.21,0.0,-0.7625,0.00014,21.4347]
[1777113282353,31.33,77900.12,0.0,-0.76268,0.00014,21.42576]
[1777113287388,31.33,77898.62,0.0,-0.76291,0.00014,21.41396]
[1777113289403,31.33,77892.2,0.0,-0.76382,0.00014,21.36655]
[1777113294438,31.33,77890.49,0.0,-0.76408,0.00014,21.35353]
[1777113300480,31.33,77889.9,0.0,-0.76417,0.00014,21.34878]
[1777113305515,31.33,77890.24,0.0,-0.76412,0.00014,21.35103]
[1777113310550,31.33,77890.15,0.0,-0.76414,0.00014,21.35016]
[1777113315585,31.32,77890.23,0.0,-0.76413,0.00014,21.35059]
[1777113318605,31.32,77886.31,0.0,-0.76469,0.00014,21.3217]
[1777113320621,31.32,77881.67,0.0,-0.76535,0.00014,21.28758]
[1777113325656,31.32,77878.82,0.0,-0.76575,0.00014,21.26649]
[1777113330691,31.32,77877.27,0.0,-0.76597,0.00014,21.255]
[1777113334718,31.32,77872.36,0.0,-0.76669,0.00014,21.21484]
[1777113336733,31.32,77868.61,0.0,-0.76722,0.00014,21.18692]
[1777113341767,31.32,77867.01,0.0,-0.76745,0.00014,21.17472]
[1777113346805,31.32,77865.68,0.0,-0.76765,0.00014,21.16458]
[1777113351841,31.32,77863.62,0.0,-0.76794,0.00014,21.14912]
[1777113356875,31.32,77863.83,0.0,-0.76792,0.00014,21.1505]
[1777113364932,31.32,77864.0,0.0,-0.76791,0.00014,21.15093]
[1777113377016,31.32,77866.63,0.0,-0.76757,0.00014,21.169]
[1777113384066,31.31,77868.99,0.0,-0.76726,0.00014,21.18531]
[1777113392122,31.31,77868.86,0.0,-0.76733,0.00014,21.17904]
[1777113398164,31.31,77868.64,0.0,-0.76738,0.00014,21.17638]
[1777113405212,31.3,77868.92,0.0,-0.76737,0.00014,21.17724]
[1777113411256,31.3,77867.9,0.0,-0.76753,0.00014,21.16865]
[1777113416291,31.3,77867.83,0.0,-0.76756,0.00014,21.16727]
[1777113421326,31.3,77868.09,0.0,-0.76754,0.00014,21.16833]
[1777113427368,31.29,77867.74,0.0,-0.76761,0.00014,21.16453]
[1777113432403,31.29,77867.75,0.0,-0.76763,0.00014,21.16375]
[1777113439452,31.29,77867.79,0.0,-0.76765,0.00014,21.16255]
[1777113444486,31.28,77868.65,0.0,-0.76755,0.00014,21.16786]
[1777113450292,31.28,77868.82,0.0,-0.76754,0.00014,21.16824]
[1777113455564,31.28,77868.97,0.0,-0.76758,0.00014,21.16401]
[1777113460599,31.27,77868.96,0.0,-0.7676,0.00014,21.16295]
[1777113465633,31.27,77869.13,0.0,-0.76759,0.00014,21.16325]
[1777113469662,31.27,77874.13,0.0,-0.7669,0.00014,21.19952]
[1777113474697,31.27,77871.93,0.0,-0.76723,0.00014,21.18213]
[1777113479731,31.26,77871.2,0.0,-0.76736,0.00014,21.17573]
[1777113484767,31.26,77870.47,0.0,-0.76748,0.00014,21.16932]
[1777113496851,31.26,77870.5,0.0,-0.76752,0.00014,21.1672]
[1777113499872,31.25,77865.66,0.0,-0.76822,0.00014,21.13073]
[1777113504908,31.25,77864.28,0.0,-0.76842,0.00014,21.11974]
[1777113509943,31.25,77864.63,0.0,-0.76839,0.00014,21.12166]
[1777113515988,31.25,77864.51,0.0,-0.76845,0.00014,21.11601]
[1777113521022,31.25,77864.21,0.0,-0.7685,0.00014,21.11313]
[1777113526059,31.24,77863.71,0.0,-0.76859,0.00014,21.1088]
[1777113531093,31.24,77863.48,0.0,-0.76863,0.00014,21.1065]
[1777113536129,31.24,77863.77,0.0,-0.7686,0.00014,21.10805]
[1777113541164,31.24,77857.75,0.0,-0.76946,0.00014,21.06275]
[1777113546199,31.24,77855.08,0.0,-0.76984,0.00014,21.04258]
[1777113547113,31.24,77855.08,0.0,-0.76984,0.00014,21.04258]
[1777113547272,31.24,77855.08,0.0,-0.76984,0.00014,21.04258]
[1777113547370,31.24,77861.61,0.0,-0.76892,0.00014,21.09113]
[1777113548212,31.24,77870.82,0.0,-0.76763,0.00014,21.15943]
[1777113550227,31.24,77871.54,0.0,-0.76753,0.00014,21.1644]
[1777113555261,31.24,77871.07,0.0,-0.76762,0.00014,21.15995]
[1777113560297,31.23,77871.78,0.0,-0.76754,0.00014,21.16423]
[1777113565333,31.23,77872.31,0.0,-0.76748,0.00014,21.16714]
[1777113570367,31.23,77872.08,0.0,-0.76754,0.00014,21.16441]
[1777113571031,31.23,77872.08,0.0,-0.76754,0.00014,21.16441]
[1777113577417,31.22,77872.02,0.0,-0.7676,0.00014,21.15863]
[1777113583460,31.22,77872.08,0.0,-0.76761,0.00014,21.15791]
[1777113588494,31.22,77872.01,0.0,-0.76764,0.00014,21.15641]
[1777113589264,31.22,77872.01,0.0,-0.76764,0.00014,21.15641]
[1777113589280,31.22,77872.01,0.0,-0.76764,0.00014,21.15641]
[1777113596551,31.21,77872.1,0.0,-0.76766,0.00014,21.15531]
[1777113602593,31.21,77872.49,0.0,-0.76763,0.00014,21.15704]
[1777113605505,31.21,77873.19,0.0,-0.76754,0.00014,21.16186]
[1777113605529,31.21,77873.19,0.0,-0.76754,0.00014,21.16186]
[1777113610649,31.21,77872.3,0.0,-0.76769,0.00014,21.1542]
[1777113615684,31.2,77872.2,0.0,-0.76771,0.00014,21.15297]
[1777113616840,31.2,77871.56,0.0,-0.7678,0.00014,21.14817]
[1777113617032,31.2,77871.56,0.0,-0.7678,0.00014,21.14817]
[1777113622733,31.2,77871.09,0.0,-0.76787,0.00014,21.14448]
[1777113628775,31.2,77871.14,0.0,-0.76787,0.00014,21.14469]
[1777113633810,31.2,77870.49,0.0,-0.76799,0.00014,21.13581]
[1777113637838,31.2,77866.69,0.0,-0.76853,0.00014,21.10751]
[1777113638845,31.2,77862.72,0.0,-0.76909,0.00014,21.07798]
[1777113640545,31.2,77862.72,0.0,-0.76909,0.00014,21.07798]
[1777113640781,31.2,77862.72,0.0,-0.76909,0.00014,21.07798]
[1777113647788,31.2,77862.41,0.0,-0.76912,0.00014,21.07595]
[1777113648024,31.2,77862.65,0.0,-0.76909,0.00014,21.07783]
[1777113653950,31.2,77861.42,0.0,-0.76926,0.00014,21.06879]
[1777113657980,31.2,77855.01,0.0,-0.77016,0.00014,21.02103]
[1777113660524,31.2,77854.65,0.0,-0.77021,0.00014,21.0184]
[1777113660779,31.2,77854.65,0.0,-0.77021,0.00014,21.0184]
[1777113665144,31.2,77854.57,0.0,-0.77022,0.00014,21.01777]
[1777113665282,31.2,77854.57,0.0,-0.77022,0.00014,21.01777]
[1777113671071,31.2,77854.66,0.0,-0.77021,0.00014,21.01847]
[1777113673041,31.2,77854.54,0.0,-0.77023,0.00014,21.01759]
[1777113676023,31.2,77854.63,0.0,-0.77021,0.00014,21.01829]
[1777113676277,31.2,77854.63,0.0,-0.77021,0.00014,21.01829]
[1777113677026,31.2,77854.35,0.0,-0.77025,0.00014,21.01623]
[1777113677112,31.21,77854.56,0.0,-0.77022,0.00014,21.01781]
[1777113681985,31.21,77853.83,0.0,-0.77032,0.00014,21.01245]
[1777113682035,31.21,77853.83,0.0,-0.77032,0.00014,21.01245]
[1777113687183,31.21,77852.58,0.0,-0.77049,0.00014,21.00344]
[1777113689066,31.21,77852.56,0.0,-0.77049,0.00014,21.00336]
[1777113689278,31.21,77852.56,0.0,-0.77049,0.00014,21.00336]
[1777113689921,31.21,77852.44,0.0,-0.77051,0.00014,21.00253]
[1777113690024,31.21,77852.44,0.0,-0.77051,0.00014,21.00253]
[1777113690204,31.21,77852.3,0.0,-0.77053,0.00014,21.00155]
[1777113694010,31.21,77847.56,0.0,-0.77122,0.00014,20.96236]
[1777113694031,31.21,77847.56,0.0,-0.77122,0.00014,20.96236]
[1777113698954,31.21,77847.21,0.0,-0.77126,0.00014,20.96004]
[1777113699033,31.21,77847.21,0.0,-0.77126,0.00014,20.96004]
[1777113702642,31.21,77846.53,0.0,-0.77135,0.00014,20.95515]
[1777113702785,31.21,77846.53,0.0,-0.77135,0.00014,20.95515]
[1777113702743,31.21,77846.53,0.0,-0.77135,0.00014,20.95517]
[1777113704287,31.21,77846.53,0.0,-0.77135,0.00014,20.95517]
[1777113704520,31.21,77846.53,0.0,-0.77135,0.00014,20.95517]
[1777113707958,31.21,77846.11,0.0,-0.77141,0.00014,20.95208]
[1777113708031,31.21,77846.11,0.0,-0.77141,0.00014,20.95208]
[1777113713364,31.21,77846.07,0.0,-0.77141,0.00014,20.95184]
[1777113716358,31.21,77844.21,0.0,-0.77167,0.00014,20.93792]
[1777113716523,31.21,77844.21,0.0,-0.77167,0.00014,20.93792]
[1777113717307,31.21,77845.5,0.0,-0.77149,0.00014,20.94756]
[1777113717520,31.21,77845.5,0.0,-0.77149,0.00014,20.94756]
[1777113717622,31.21,77845.91,0.0,-0.77144,0.00014,20.9506]
[1777113719418,31.21,77846.98,0.0,-0.77129,0.00014,20.95858]
[1777113719522,31.21,77846.98,0.0,-0.77129,0.00014,20.95858]
[1777113725449,31.21,77848.45,0.0,-0.77109,0.00014,20.96929]
[1777113728098,31.21,77852.05,0.0,-0.77058,0.00014,20.99609]
[1777113728276,31.21,77852.05,0.0,-0.77058,0.00014,20.99609]
[1777113728998,31.21,77851.76,0.0,-0.77062,0.00014,20.99385]
[1777113729032,31.21,77851.76,0.0,-0.77062,0.00014,20.99385]
[1777113729477,31.21,77852.21,0.0,-0.77056,0.00014,20.99714]
[1777113730563,31.21,77852.21,0.0,-0.77056,0.00014,20.99714]
[1777113730772,31.21,77852.21,0.0,-0.77056,0.00014,20.99714]
[1777113735032,31.21,77851.64,0.0,-0.77065,0.00014,20.99253]
[1777113735277,31.21,77851.64,0.0,-0.77065,0.00014,20.99253]
[1777113740554,31.21,77849.59,0.0,-0.77094,0.00014,20.97706]
[1777113741700,31.21,77849.59,0.0,-0.77094,0.00014,20.97706]
[1777113741776,31.21,77849.59,0.0,-0.77094,0.00014,20.97706]
[1777113743341,31.21,77848.79,0.0,-0.77105,0.00014,20.97109]
[1777113743521,31.21,77848.79,0.0,-0.77105,0.00014,20.97109]
[1777113743575,31.21,77848.75,0.0,-0.77106,0.00014,20.97081]
[1777113748610,31.21,77848.35,0.0,-0.77111,0.00014,20.96786]
[1777113752180,31.21,77849.01,0.0,-0.77105,0.00014,20.96883]
[1777113752278,31.21,77849.01,0.0,-0.77105,0.00014,20.96883]
[1777113753645,31.21,77835.36,0.0,-0.77296,0.00014,20.86664]
[1777113754929,31.21,77832.61,0.0,-0.77334,0.00014,20.84598]
[1777113755032,31.21,77832.61,0.0,-0.77334,0.00014,20.84598]
[1777113755872,31.21,77832.61,0.0,-0.77334,0.00014,20.84598]
[1777113755659,31.21,77832.45,0.0,-0.77336,0.00014,20.8448]
[1777113756022,31.21,77832.45,0.0,-0.77336,0.00014,20.8448]
[1777113756666,31.21,77832.38,0.0,-0.77337,0.00014,20.84432]
[1777113761701,31.21,77832.6,0.0,-0.77333,0.00014,20.84638]
[1777113764204,31.21,77829.12,0.0,-0.77382,0.00014,20.82044]
[1777113764276,31.21,77829.12,0.0,-0.77382,0.00014,20.82044]
[1777113769046,31.21,77829.03,0.0,-0.77382,0.00014,20.82031]
[1777113769273,31.21,77829.03,0.0,-0.77382,0.00014,20.82031]
[1777113770551,31.21,77829.18,0.0,-0.77379,0.00014,20.82154]
[1777113770769,31.21,77829.18,0.0,-0.77379,0.00014,20.82154]
[1777113770871,31.21,77829.6,0.0,-0.77373,0.00014,20.82479]
[1777113773404,31.21,77828.9,0.0,-0.77383,0.00014,20.81972]
[1777113773520,31.21,77828.9,0.0,-0.77383,0.00014,20.81972]
[1777113778821,31.21,77828.28,0.0,-0.77391,0.00014,20.81542]
[1777113780835,31.21,77828.5,0.0,-0.77388,0.00014,20.81715]
[1777113783856,31.21,77827.95,0.0,-0.77395,0.00014,20.81312]
[1777113786052,31.21,77828.76,0.0,-0.77384,0.00014,20.81927]
[1777113786274,31.21,77828.76,0.0,-0.77384,0.00014,20.81927]
[1777113787705,31.21,77828.76,0.0,-0.77384,0.00014,20.81927]
[1777113787779,31.21,77828.76,0.0,-0.77384,0.00014,20.81927]
[1777113787879,31.21,77828.76,0.0,-0.77383,0.00014,20.81938]
[1777113792659,31.21,77828.5,0.0,-0.77387,0.00014,20.81767]
[1777113792781,31.21,77828.5,0.0,-0.77387,0.00014,20.81767]
[1777113793926,31.21,77815.44,0.0,-0.77568,0.00014,20.71946]
[1777113794933,31.21,77811.36,0.0,-0.77624,0.00014,20.68883]
[1777113797875,31.21,77809.78,0.0,-0.77646,0.00014,20.67697]
[1777113798026,31.21,77813.09,0.0,-0.776,0.00014,20.70198]
[1777113798961,31.21,77819.07,0.0,-0.77517,0.00014,20.7472]
[1777113799967,31.21,77826.4,0.0,-0.77415,0.00014,20.80245]
[1777113800664,31.21,77826.4,0.0,-0.77415,0.00014,20.80245]
[1777113800778,31.21,77826.4,0.0,-0.77415,0.00014,20.80245]
[1777113804855,31.21,77826.8,0.0,-0.77409,0.00014,20.80561]
[1777113804948,31.21,77826.97,0.0,-0.77406,0.00014,20.80698]
[1777113805019,31.21,77826.97,0.0,-0.77406,0.00014,20.80698]
[1777113809425,31.21,77827.13,0.0,-0.77404,0.00014,20.80831]
[1777113809526,31.21,77827.13,0.0,-0.77404,0.00014,20.80831]
[1777113815904,31.22,77826.57,0.0,-0.77414,0.00014,20.80035]
[1777113816026,31.22,77824.51,0.0,-0.77443,0.00014,20.78491]
[1777113818453,31.22,77824.95,0.0,-0.77436,0.00014,20.78832]
[1777113818521,31.22,77824.95,0.0,-0.77436,0.00014,20.78832]
[1777113818554,31.22,77824.95,0.0,-0.77436,0.00014,20.78837]
[1777113824135,31.22,77824.98,0.0,-0.77435,0.00014,20.78889]
[1777113826040,31.22,77824.69,0.0,-0.77439,0.00014,20.78675]
[1777113826278,31.22,77824.69,0.0,-0.77439,0.00014,20.78675]
[1777113832192,31.22,77824.23,0.0,-0.77445,0.00014,20.78362]
[1777113839237,31.22,77824.49,0.0,-0.77441,0.00014,20.78577]
[1777113839279,31.22,77824.49,0.0,-0.77441,0.00014,20.78577]
[1777113841323,31.22,77824.49,0.0,-0.77441,0.00014,20.78591]
[1777113841520,31.22,77824.49,0.0,-0.77441,0.00014,20.78591]
[1777113841621,31.22,77824.49,0.0,-0.7744,0.00014,20.786]
[1777113847813,31.22,77824.01,0.0,-0.77446,0.00014,20.78275]
[1777113848032,31.22,77823.59,0.0,-0.77452,0.00014,20.77994]
[1777113855353,31.22,77823.73,0.0,-0.77447,0.00014,20.78218]
[1777113858077,31.22,77824.0,0.0,-0.77443,0.00014,20.78454]
[1777113858278,31.22,77824.0,0.0,-0.77443,0.00014,20.78454]
[1777113859568,31.22,77824.12,0.0,-0.77441,0.00014,20.78561]
[1777113859770,31.22,77824.12,0.0,-0.77441,0.00014,20.78561]
[1777113859871,31.23,77824.35,0.0,-0.77437,0.00014,20.78766]
[1777113865423,31.23,77823.8,0.0,-0.77443,0.00014,20.78435]
[1777113872471,31.23,77824.06,0.0,-0.7744,0.00014,20.78342]
[1777113878514,31.23,77824.01,0.0,-0.77439,0.00014,20.78394]
[1777113883549,31.23,77824.29,0.0,-0.77434,0.00014,20.78674]
[1777113888584,31.24,77830.69,0.0,-0.77344,0.00014,20.83543]
[1777113889275,31.24,77830.69,0.0,-0.77344,0.00014,20.83543]
[1777113889534,31.24,77830.69,0.0,-0.77344,0.00014,20.83543]
[1777113890633,31.24,77832.81,0.0,-0.77314,0.00014,20.85142]
[1777113890781,31.24,77832.81,0.0,-0.77314,0.00014,20.85142]
[1777113896640,31.24,77832.28,0.0,-0.7732,0.00014,20.84808]
[1777113902682,31.24,77832.07,0.0,-0.77322,0.00014,20.847]
[1777113906143,31.24,77835.26,0.0,-0.77277,0.00014,20.87112]
[1777113906284,31.24,77835.26,0.0,-0.77277,0.00014,20.87112]
[1777113908415,31.24,77835.36,0.0,-0.77276,0.00014,20.87197]
[1777113908519,31.24,77835.36,0.0,-0.77276,0.00014,20.87197]
[1777113908724,31.24,77835.32,0.0,-0.77276,0.00014,20.87173]
[1777113914765,31.24,77835.25,0.0,-0.77276,0.00014,20.87157]
[1777113919801,31.24,77834.92,0.0,-0.7728,0.00014,20.86945]
[1777113921463,31.24,77835.0,0.0,-0.77279,0.00014,20.87013]
[1777113921541,31.24,77835.0,0.0,-0.77279,0.00014,20.87013]
[1777113921815,31.24,77842.51,0.0,-0.77174,0.00014,20.92639]
[1777113922822,31.24,77847.82,0.0,-0.77099,0.00014,20.96624]
[1777113924836,31.24,77847.88,0.0,-0.77098,0.00014,20.96678]
[1777113930878,31.24,77848.12,0.0,-0.77095,0.00014,20.96872]
[1777113939588,31.24,77848.12,0.0,-0.77095,0.00014,20.96872]
[1777113944976,31.25,77848.26,0.0,-0.77095,0.00014,20.96635]
[1777113947311,31.25,77848.26,0.0,-0.77095,0.00014,20.96635]
[1777113947528,31.25,77848.26,0.0,-0.77095,0.00014,20.96635]
[1777113949311,31.25,77848.45,0.0,-0.77092,0.00014,20.96795]
[1777113949520,31.25,77848.45,0.0,-0.77092,0.00014,20.96795]
[1777113950011,31.25,77848.16,0.0,-0.77095,0.00014,20.96583]
[1777113955045,31.25,77848.13,0.0,-0.77095,0.00014,20.96584]
[1777113962095,31.25,77848.29,0.0,-0.77093,0.00014,20.96738]
[1777113965058,31.25,77848.29,0.0,-0.77093,0.00014,20.96738]
[1777113965278,31.25,77848.29,0.0,-0.77092,0.00014,20.96753]
[1777113971158,31.25,77848.15,0.0,-0.77094,0.00014,20.96678]
[1777113977200,31.25,77848.17,0.0,-0.77093,0.00014,20.96723]
[1777113987270,31.25,77848.14,0.0,-0.77092,0.00014,20.96752]
[1777113990291,31.25,77840.39,0.0,-0.772,0.00014,20.90982]
[1777113991179,31.25,77840.39,0.0,-0.772,0.00014,20.90982]
[1777113991283,31.25,77840.39,0.0,-0.772,0.00014,20.90982]
[1777113993211,31.25,77838.22,0.0,-0.77233,0.00014,20.88984]
[1777113993279,31.25,77838.22,0.0,-0.77233,0.00014,20.88984]
[1777113993312,31.25,77838.35,0.0,-0.77231,0.00014,20.89093]
[1777113996277,31.25,77840.89,0.0,-0.77195,0.00014,20.91013]
[1777113996538,31.25,77840.89,0.0,-0.77195,0.00014,20.91013]
[1777114006403,31.25,77842.03,0.0,-0.77178,0.00014,20.91944]
[1777114009772,31.25,77842.03,0.0,-0.77178,0.00014,20.91944]
[1777114010028,31.25,77842.03,0.0,-0.77178,0.00014,20.91944]
[1777114012286,31.25,77842.02,0.0,-0.77177,0.00014,20.91951]
[1777114012523,31.25,77842.02,0.0,-0.77177,0.00014,20.91951]
[1777114012583,31.26,77842.02,0.0,-0.77177,0.00014,20.91958]
[1777114019493,31.26,77842.97,0.0,-0.77164,0.00014,20.92692]
[1777114024529,31.26,77837.55,0.0,-0.77239,0.00014,20.88661]
[1777114026543,31.26,77831.05,0.0,-0.7733,0.00014,20.83779]
[1777114027265,31.26,77831.05,0.0,-0.7733,0.00014,20.83779]
[1777114027528,31.26,77831.05,0.0,-0.7733,0.00014,20.83779]
[1777114033592,31.26,77829.26,0.0,-0.77355,0.00014,20.82423]
[1777114038627,31.26,77829.39,0.0,-0.77353,0.00014,20.82525]
[1777114040407,31.26,77829.04,0.0,-0.77358,0.00014,20.82264]
[1777114040533,31.26,77829.04,0.0,-0.77358,0.00014,20.82264]
[1777114043258,31.26,77829.19,0.0,-0.77356,0.00014,20.82384]
[1777114043275,31.26,77829.19,0.0,-0.77356,0.00014,20.82384]
[1777114043662,31.26,77828.98,0.0,-0.77359,0.00014,20.82229]
[1777114049704,31.26,77829.93,0.0,-0.77345,0.00014,20.82959]
[1777114052539,31.26,77829.93,0.0,-0.77345,0.00014,20.82959]
[1777114052775,31.26,77829.93,0.0,-0.77345,0.00014,20.82959]
[1777114058767,31.26,77829.71,0.0,-0.77349,0.00014,20.825]
[1777114067311,31.26,77829.71,0.0,-0.77348,0.00014,20.82548]
[1777114067527,31.26,77829.71,0.0,-0.77348,0.00014,20.82548]
[1777114069326,31.26,77829.67,0.0,-0.77346,0.00014,20.82642]
[1777114069528,31.26,77829.67,0.0,-0.77346,0.00014,20.82642]
[1777114069622,31.26,77829.67,0.0,-0.77345,0.00014,20.82686]
[1777114072067,31.27,77828.02,0.0,-0.77368,0.00014,20.81471]
[1777114072136,31.27,77828.02,0.0,-0.77368,0.00014,20.81471]
[1777114077902,31.27,77822.75,0.0,-0.77438,0.00014,20.77669]
[1777114081609,31.27,77821.8,0.0,-0.7745,0.00014,20.77011]
[1777114081772,31.27,77821.8,0.0,-0.7745,0.00014,20.77011]
[1777114084353,31.27,77821.96,0.0,-0.77447,0.00014,20.77176]
[1777114084528,31.27,77821.96,0.0,-0.77447,0.00014,20.77176]
[1777114084954,31.27,77821.95,0.0,-0.77447,0.00014,20.77183]
[1777114087767,31.27,77821.77,0.0,-0.77449,0.00014,20.77062]
[1777114088024,31.27,77821.77,0.0,-0.77449,0.00014,20.77062]
[1777114094014,31.28,77818.6,0.0,-0.7749,0.00014,20.74861]
[1777114095217,31.28,77818.6,0.0,-0.7749,0.00014,20.74861]
[1777114095260,31.28,77818.6,0.0,-0.77489,0.00014,20.74907]
[1777114095277,31.28,77818.6,0.0,-0.77489,0.00014,20.74907]
[1777114103077,31.28,77818.71,0.0,-0.77484,0.00014,20.7517]
[1777114109132,31.28,77818.83,0.0,-0.77482,0.00014,20.75282]
[1777114109280,31.28,77818.83,0.0,-0.77482,0.00014,20.75282]
[1777114113375,31.29,77818.98,0.0,-0.7748,0.00014,20.75157]
[1777114113521,31.29,77818.98,0.0,-0.7748,0.00014,20.75157]
[1777114114153,31.29,77814.39,0.0,-0.77543,0.00014,20.71729]
[1777114119189,31.29,77811.91,0.0,-0.77576,0.00014,20.69938]
[1777114125233,31.29,77811.99,0.0,-0.77573,0.00014,20.70068]
[1777114130270,31.29,77811.29,0.0,-0.77582,0.00014,20.69599]
[1777114135304,31.29,77811.25,0.0,-0.77581,0.00014,20.69629]
[1777114140340,31.3,77811.26,0.0,-0.7758,0.00014,20.69692]
[1777114146384,31.3,77811.38,0.0,-0.77577,0.00014,20.69845]
[1777114151419,31.3,77811.35,0.0,-0.77577,0.00014,20.69872]
[1777114158468,31.3,77811.45,0.0,-0.77573,0.00014,20.70094]
[1777114163432,31.3,77811.29,0.0,-0.77573,0.00014,20.70078]
[1777114169545,31.31,77811.43,0.0,-0.77568,0.00014,20.7036]
[1777114175587,31.31,77811.51,0.0,-0.77566,0.00014,20.70177]
[1777114178536,31.31,77811.8,0.0,-0.77561,0.00014,20.7045]
[1777114178770,31.31,77811.8,0.0,-0.77561,0.00014,20.7045]
[1777114178849,31.32,77811.8,0.0,-0.77561,0.00014,20.70476]
[1777114184652,31.32,77811.57,0.0,-0.77561,0.00014,20.70456]
[1777114190692,31.32,77811.58,0.0,-0.77558,0.00014,20.70622]
[1777114202775,31.33,77811.68,0.0,-0.7755,0.00014,20.71036]
[1777114208817,31.34,77811.84,0.0,-0.77545,0.00014,20.71298]
[1777114213853,31.34,77811.63,0.0,-0.77546,0.00014,20.71256]
[1777114219895,31.34,77811.81,0.0,-0.77541,0.00014,20.71529]
[1777114229964,31.35,77811.81,0.0,-0.77536,0.00014,20.71753]
[1777114235000,31.35,77811.93,0.0,-0.77535,0.00014,20.71557]
[1777114240035,31.35,77813.0,0.0,-0.77518,0.00014,20.7247]
[1777114245070,31.36,77813.17,0.0,-0.77514,0.00014,20.72703]
[1777114253125,31.36,77813.05,0.0,-0.77513,0.00014,20.72779]
[1777114260175,31.36,77813.01,0.0,-0.7751,0.00014,20.72893]
[1777114265210,31.37,77811.75,0.0,-0.77526,0.00014,20.72053]
[1777114270245,31.37,77812.37,0.0,-0.77515,0.00014,20.72644]
[1777114275280,31.37,77811.84,0.0,-0.7752,0.00014,20.72349]
[1777114281322,31.38,77811.98,0.0,-0.77516,0.00014,20.72568]
[1777114287366,31.38,77811.64,0.0,-0.77519,0.00014,20.72426]
[1777114291394,31.38,77819.19,0.0,-0.77415,0.00014,20.77768]
[1777114299451,31.38,77819.82,0.0,-0.77403,0.00014,20.78403]
[1777114304486,31.39,77819.56,0.0,-0.77405,0.00014,20.78313]
[1777114309520,31.39,77819.74,0.0,-0.77401,0.00014,20.78537]
[1777114314556,31.39,77819.08,0.0,-0.77408,0.00014,20.78137]
[1777114319591,31.39,77819.1,0.0,-0.77406,0.00014,20.78234]
[1777114328655,31.4,77818.99,0.0,-0.77406,0.00014,20.78226]
[1777114333690,31.4,77819.03,0.0,-0.77405,0.00014,20.78299]
[1777114340739,31.4,77818.73,0.0,-0.77408,0.00014,20.78131]
[1777114345774,31.4,77818.81,0.0,-0.77406,0.00014,20.78233]
[1777114350808,31.4,77818.68,0.0,-0.77407,0.00014,20.78178]
[1777114351816,31.4,77822.86,0.0,-0.77352,0.00014,20.8092]
[1777114357861,31.4,77821.85,0.0,-0.77364,0.00014,20.80268]
[1777114362897,31.41,77819.38,0.0,-0.77396,0.00014,20.78516]
[1777114367935,31.41,77815.15,0.0,-0.77453,0.00014,20.7546]
[1777114372971,31.41,77815.54,0.0,-0.77445,0.00014,20.75865]
[1777114378006,31.41,77815.49,0.0,-0.77444,0.00014,20.75937]
[1777114383041,31.42,77813.51,0.0,-0.77469,0.00014,20.74554]
[1777114389083,31.42,77814.13,0.0,-0.77459,0.00014,20.75088]
[1777114394118,31.42,77814.1,0.0,-0.77459,0.00014,20.75119]
[1777114407208,31.42,77814.06,0.0,-0.77457,0.00014,20.75219]
[1777114417278,31.43,77813.05,0.0,-0.77472,0.00014,20.74167]
[1777114422313,31.43,77812.64,0.0,-0.77476,0.00014,20.73912]
[1777114427349,31.43,77813.04,0.0,-0.7747,0.00014,20.74261]
[1777114440439,31.43,77812.73,0.0,-0.77472,0.00014,20.74159]
[1777114445475,31.43,77812.94,0.0,-0.77468,0.00014,20.74361]
[1777114450510,31.43,77813.38,0.0,-0.77461,0.00014,20.74733]
[1777114451517,31.44,77829.97,0.0,-0.77231,0.00014,20.87121]
[1777114452523,31.44,77838.59,0.0,-0.77111,0.00014,20.93534]
[1777114454848,31.44,77837.92,0.0,-0.7712,0.00014,20.9304]
[1777114463601,31.44,77833.08,0.0,-0.77186,0.00014,20.89489]
[1777114466608,31.44,77832.81,0.0,-0.7719,0.00014,20.89315]
[1777114466621,31.44,77832.81,0.0,-0.77189,0.00014,20.89327]
[1777114466777,31.44,77832.81,0.0,-0.77189,0.00014,20.89327]
[1777114470783,31.44,77831.09,0.0,-0.77212,0.00014,20.88087]
[1777114473610,31.44,77830.93,0.0,-0.77217,0.00014,20.87596]
[1777114473775,31.44,77829.91,0.0,-0.77231,0.00014,20.86862]
[1777114481162,31.44,77828.4,0.0,-0.77251,0.00014,20.85801]
[1777114481276,31.44,77828.4,0.0,-0.77251,0.00014,20.85801]
[1777114481320,31.44,77828.31,0.0,-0.77251,0.00014,20.85758]
[1777114485131,31.44,77825.3,0.0,-0.77293,0.00014,20.83532]
[1777114485281,31.44,77825.3,0.0,-0.77293,0.00014,20.83532]
[1777114486395,31.44,77824.69,0.0,-0.77301,0.00014,20.83081]
[1777114486523,31.44,77824.69,0.0,-0.77301,0.00014,20.83081]
[1777114492804,31.44,77822.71,0.0,-0.77328,0.00014,20.81657]
[1777114494809,31.44,77822.28,0.0,-0.77333,0.00014,20.81345]
[1777114495030,31.44,77822.28,0.0,-0.77333,0.00014,20.81345]
[1777114495219,31.44,77822.28,0.0,-0.77333,0.00014,20.81345]
[1777114495274,31.44,77822.28,0.0,-0.77333,0.00014,20.81345]
[1777114495321,31.44,77822.28,0.0,-0.77333,0.00014,20.81353]
[1777114500860,31.45,77822.24,0.0,-0.77333,0.00014,20.81373]
[1777114505895,31.45,77822.85,0.0,-0.77324,0.00014,20.81875]
[1777114507767,31.45,77823.27,0.0,-0.77317,0.00014,20.82201]
[1777114508030,31.45,77823.27,0.0,-0.77317,0.00014,20.82201]
[1777114515275,31.45,77822.72,0.0,-0.77324,0.00014,20.81848]
[1777114515526,31.45,77822.72,0.0,-0.77324,0.00014,20.81848]
[1777114515781,31.45,77822.72,0.0,-0.77323,0.00014,20.81896]
[1777114516025,31.45,77822.72,0.0,-0.77323,0.00014,20.81896]
[1777114516124,31.45,77822.69,0.0,-0.77323,0.00014,20.81874]
[1777114524021,31.45,77822.5,0.0,-0.77325,0.00014,20.81815]
[1777114528012,31.45,77822.5,0.0,-0.77325,0.00014,20.81815]
[1777114528024,31.45,77822.5,0.0,-0.77325,0.00014,20.81815]
[1777114535100,31.46,77822.66,0.0,-0.77323,0.00014,20.81659]
[1777114543156,31.46,77822.88,0.0,-0.77318,0.00014,20.81926]
[1777114551619,31.46,77822.74,0.0,-0.77319,0.00014,20.81855]
[1777114551773,31.46,77822.66,0.0,-0.77318,0.00014,20.81901]
[1777114551842,31.46,77822.66,0.0,-0.77318,0.00014,20.81901]
[1777114552027,31.46,77822.66,0.0,-0.77318,0.00014,20.81901]
[1777114554236,31.46,77822.66,0.0,-0.77318,0.00014,20.81924]
[1777114556805,31.46,77822.66,0.0,-0.77318,0.00014,20.81924]
[1777114557025,31.46,77822.66,0.0,-0.77318,0.00014,20.81924]
[1777114567324,31.47,77821.86,0.0,-0.77326,0.00014,20.81479]
[1777114572359,31.47,77823.98,0.0,-0.77295,0.00014,20.8311]
[1777114573629,31.47,77823.98,0.0,-0.77295,0.00014,20.8311]
[1777114573772,31.47,77826.77,0.0,-0.77256,0.00014,20.85213]
[1777114574104,31.47,77826.77,0.0,-0.77256,0.00014,20.85213]
[1777114574279,31.47,77826.77,0.0,-0.77256,0.00014,20.85213]
[1777114574373,31.47,77827.34,0.0,-0.77248,0.00014,20.85637]
[1777114579408,31.47,77827.27,0.0,-0.77248,0.00014,20.85635]
[1777114583916,31.47,77827.46,0.0,-0.77245,0.00014,20.85794]
[1777114584026,31.47,77827.46,0.0,-0.77245,0.00014,20.85794]
[1777114589477,31.47,77827.17,0.0,-0.77248,0.00014,20.85641]
[1777114594513,31.47,77826.83,0.0,-0.77255,0.00014,20.85023]
[1777114600555,31.47,77826.93,0.0,-0.77253,0.00014,20.85139]
[1777114605552,31.47,77827.25,0.0,-0.77248,0.00014,20.85394]
[1777114605725,31.47,77827.25,0.0,-0.77248,0.00014,20.85394]
[1777114605779,31.47,77827.25,0.0,-0.77248,0.00014,20.85394]
[1777114606597,31.47,77827.2,0.0,-0.77248,0.00014,20.85372]
[1777114611632,31.48,77827.49,0.0,-0.77244,0.00014,20.85613]
[1777114615966,31.48,77827.51,0.0,-0.77243,0.00014,20.85641]
[1777114616024,31.48,77827.51,0.0,-0.77243,0.00014,20.85641]
[1777114616129,31.48,77827.51,0.0,-0.77243,0.00014,20.85641]
[1777114616280,31.48,77827.51,0.0,-0.77243,0.00014,20.85641]
[1777114616669,31.48,77827.52,0.0,-0.77243,0.00014,20.85658]
[1777114621704,31.48,77827.57,0.0,-0.77242,0.00014,20.85716]
[1777114625380,31.48,77827.47,0.0,-0.77243,0.00014,20.85654]
[1777114625527,31.48,77827.47,0.0,-0.77243,0.00014,20.85654]
[1777114630767,31.48,77826.77,0.0,-0.77252,0.00014,20.8516]
[1777114633434,31.48,77827.42,0.0,-0.77243,0.00014,20.85652]
[1777114633499,31.48,77827.42,0.0,-0.77243,0.00014,20.85652]
[1777114633530,31.48,77827.42,0.0,-0.77243,0.00014,20.85652]
[1777114633788,31.48,77827.11,0.0,-0.77247,0.00014,20.85425]
[1777114638822,31.48,77827.22,0.0,-0.77245,0.00014,20.85527]
[1777114643168,31.48,77827.3,0.0,-0.77244,0.00014,20.85591]
[1777114643269,31.48,77827.3,0.0,-0.77244,0.00014,20.85591]
[1777114643276,31.48,77827.3,0.0,-0.77244,0.00014,20.85591]
[1777114643531,31.48,77827.3,0.0,-0.77244,0.00014,20.85591]
[1777114643601,31.48,77827.35,0.0,-0.77243,0.00014,20.85644]
[1777114649801,31.48,77827.45,0.0,-0.77242,0.00014,20.85734]
[1777114650027,31.48,77827.45,0.0,-0.77241,0.00014,20.85741]
[1777114656272,31.48,77827.32,0.0,-0.77246,0.00014,20.85263]
[1777114656437,31.48,77827.32,0.0,-0.77246,0.00014,20.85263]
[1777114656534,31.48,77827.32,0.0,-0.77246,0.00014,20.85263]
[1777114656627,31.48,77826.83,0.0,-0.77252,0.00014,20.84912]
[1777114662991,31.48,77827.29,0.0,-0.77245,0.00014,20.85278]
[1777114665264,31.48,77827.25,0.0,-0.77246,0.00014,20.85252]
[1777114665520,31.48,77827.25,0.0,-0.77246,0.00014,20.85252]
[1777114666989,31.48,77827.25,0.0,-0.77246,0.00014,20.85256]
[1777114667020,31.48,77827.25,0.0,-0.77246,0.00014,20.85256]
[1777114667090,31.48,77827.18,0.0,-0.77247,0.00014,20.85212]
[1777114673061,31.48,77827.45,0.0,-0.77242,0.00014,20.85436]
[1777114682124,31.48,77827.45,0.0,-0.77242,0.00014,20.85468]
[1777114685528,31.48,77826.57,0.0,-0.77254,0.00014,20.84822]
[1777114685784,31.48,77826.57,0.0,-0.77254,0.00014,20.84822]
[1777114691188,31.48,77826.71,0.0,-0.77251,0.00014,20.84954]
[1777114693110,31.48,77826.89,0.0,-0.77249,0.00014,20.85092]
[1777114693164,31.48,77826.89,0.0,-0.77249,0.00014,20.85092]
[1777114693282,31.48,77826.89,0.0,-0.77249,0.00014,20.85092]
[1777114693371,31.48,77826.85,0.0,-0.77249,0.00014,20.85066]
[1777114696251,31.48,77826.53,0.0,-0.77254,0.00014,20.84836]
[1777114696272,31.48,77826.53,0.0,-0.77254,0.00014,20.84836]
[1777114703272,31.48,77826.62,0.0,-0.77252,0.00014,20.84933]
[1777114705664,31.48,77826.79,0.0,-0.77249,0.00014,20.85064]
[1777114705723,31.48,77826.79,0.0,-0.77249,0.00014,20.85064]
[1777114705775,31.48,77826.79,0.0,-0.77249,0.00014,20.85064]
[1777114705824,31.48,77827.23,0.0,-0.77243,0.00014,20.85397]
[1777114706293,31.48,77826.91,0.0,-0.77248,0.00014,20.8516]
[1777114713347,31.49,77821.75,0.0,-0.77321,0.00014,20.80951]
[1777114714349,31.49,77812.71,0.0,-0.77446,0.00014,20.74227]
[1777114715807,31.49,77812.71,0.0,-0.77446,0.00014,20.74227]
[1777114716029,31.49,77809.05,0.0,-0.77497,0.00014,20.71514]
[1777114716043,31.49,77809.05,0.0,-0.77496,0.00014,20.71533]
[1777114721398,31.49,77808.73,0.0,-0.77499,0.00014,20.7139]
[1777114723644,31.49,77808.71,0.0,-0.77499,0.00014,20.71395]
[1777114723650,31.49,77808.71,0.0,-0.77499,0.00014,20.71395]
[1777114723779,31.49,77808.71,0.0,-0.77499,0.00014,20.71395]
[1777114723846,31.49,77808.69,0.0,-0.77498,0.00014,20.71418]
[1777114727693,31.49,77808.39,0.0,-0.77502,0.00014,20.71232]
[1777114727776,31.49,77808.39,0.0,-0.77502,0.00014,20.71232]
[1777114734489,31.5,77806.16,0.0,-0.77529,0.00014,20.69734]
[1777114739175,31.5,77805.44,0.0,-0.77537,0.00014,20.69281]
[1777114739183,31.5,77805.44,0.0,-0.77537,0.00014,20.69281]
[1777114739277,31.5,77805.44,0.0,-0.77537,0.00014,20.69281]
[1777114739331,31.5,77805.44,0.0,-0.77537,0.00014,20.69302]
[1777114744559,31.5,77805.07,0.0,-0.7754,0.00014,20.69133]
[1777114750601,31.5,77805.13,0.0,-0.77537,0.00014,20.69307]
[1777114755639,31.51,77806.08,0.0,-0.77522,0.00014,20.70121]
[1777114756643,31.51,77811.55,0.0,-0.77446,0.00014,20.7422]
[1777114758638,31.51,77815.01,0.0,-0.77398,0.00014,20.76818]
[1777114758802,31.51,77815.01,0.0,-0.77398,0.00014,20.76818]
[1777114758903,31.51,77814.99,0.0,-0.77397,0.00014,20.76835]
[1777114759612,31.51,77814.99,0.0,-0.77397,0.00014,20.76835]
[1777114759664,31.51,77815.2,0.0,-0.77394,0.00014,20.76992]
[1777114767720,31.51,77815.38,0.0,-0.7739,0.00014,20.77246]
[1777114769818,31.51,77815.41,0.0,-0.77389,0.00014,20.77284]
[1777114769878,31.51,77815.44,0.0,-0.77388,0.00014,20.77338]
[1777114770017,31.51,77815.44,0.0,-0.77388,0.00014,20.77338]
[1777114770031,31.51,77815.44,0.0,-0.77388,0.00014,20.77338]
[1777114770275,31.51,77815.44,0.0,-0.77388,0.00014,20.77338]
[1777114770741,31.51,77815.59,0.0,-0.77385,0.00014,20.77465]
[1777114775775,31.52,77814.6,0.0,-0.774,0.00014,20.76413]
[1777114777775,31.52,77814.58,0.0,-0.774,0.00014,20.76416]
[1777114778033,31.52,77814.58,0.0,-0.774,0.00014,20.76433]
[1777114780476,31.52,77814.68,0.0,-0.77398,0.00014,20.76543]
[1777114780527,31.52,77814.68,0.0,-0.77398,0.00014,20.76543]
[1777114780626,31.52,77814.68,0.0,-0.77398,0.00014,20.76543]
[1777114780782,31.52,77814.68,0.0,-0.77398,0.00014,20.76543]
[1777114780811,31.52,77815.36,0.0,-0.77388,0.00014,20.77066]
[1777114785846,31.52,77814.69,0.0,-0.77396,0.00014,20.76654]
[1777114791888,31.52,77811.47,0.0,-0.77438,0.00014,20.74365]
[1777114792668,31.52,77811.47,0.0,-0.77438,0.00014,20.74365]
[1777114792781,31.52,77811.47,0.0,-0.77438,0.00014,20.74365]
[1777114792894,31.52,77810.06,0.0,-0.77457,0.00014,20.73336]
[1777114793132,31.52,77810.06,0.0,-0.77457,0.00014,20.73336]
[1777114793279,31.52,77810.06,0.0,-0.77457,0.00014,20.73336]
[1777114798937,31.53,77809.62,0.0,-0.77461,0.00014,20.7313]
[1777114800998,31.53,77809.62,0.0,-0.77461,0.00014,20.7313]
[1777114801024,31.53,77809.62,0.0,-0.77461,0.00014,20.7313]
[1777114803279,31.53,77809.88,0.0,-0.77456,0.00014,20.734]
[1777114803531,31.53,77809.88,0.0,-0.77456,0.00014,20.734]
[1777114803972,31.53,77809.81,0.0,-0.77457,0.00014,20.73367]
[1777114808071,31.53,77809.82,0.0,-0.77456,0.00014,20.73412]
[1777114808265,31.53,77809.82,0.0,-0.77456,0.00014,20.73412]
[1777114815039,31.53,77807.61,0.0,-0.77484,0.00014,20.71903]
[1777114815205,31.53,77807.61,0.0,-0.77484,0.00014,20.71903]
[1777114815276,31.53,77807.61,0.0,-0.77484,0.00014,20.71903]
[1777114815364,31.53,77807.61,0.0,-0.77483,0.00014,20.71937]
[1777114820466,31.54,77807.43,0.0,-0.77485,0.00014,20.7183]
[1777114820523,31.54,77807.43,0.0,-0.77485,0.00014,20.7183]
[1777114820977,31.54,77807.43,0.0,-0.77485,0.00014,20.7183]
[1777114820564,31.54,77806.7,0.0,-0.77494,0.00014,20.7132]
[1777114821029,31.54,77806.7,0.0,-0.77494,0.00014,20.7132]
[1777114825863,31.54,77804.63,0.0,-0.77522,0.00014,20.69806]
[1777114826030,31.54,77803.87,0.0,-0.77532,0.00014,20.69269]
[1777114828585,31.54,77804.43,0.0,-0.77524,0.00014,20.69696]
[1777114828775,31.54,77804.43,0.0,-0.77524,0.00014,20.69696]
[1777114828872,31.54,77803.22,0.0,-0.7754,0.00014,20.68814]
[1777114834204,31.54,77802.94,0.0,-0.77546,0.00014,20.6826]
[1777114836646,31.54,77802.71,0.0,-0.77549,0.00014,20.68099]
[1777114836774,31.54,77802.71,0.0,-0.77549,0.00014,20.68099]
[1777114842314,31.54,77801.86,0.0,-0.7756,0.00014,20.67532]
[1777114842529,31.54,77801.86,0.0,-0.7756,0.00014,20.67532]
[1777114842577,31.54,77801.86,0.0,-0.77559,0.00014,20.67543]
[1777114843222,31.54,77801.86,0.0,-0.77559,0.00014,20.67543]
[1777114843278,31.54,77801.86,0.0,-0.77559,0.00014,20.67543]
[1777114849310,31.54,77796.93,0.0,-0.77625,0.00014,20.6396]
[1777114852076,31.55,77796.84,0.0,-0.77626,0.00014,20.63921]
[1777114852274,31.55,77796.84,0.0,-0.77626,0.00014,20.63921]
[1777114853044,31.55,77796.84,0.0,-0.77626,0.00014,20.63921]
[1777114852330,31.55,77795.44,0.0,-0.77645,0.00014,20.6289]
[1777114853278,31.55,77795.44,0.0,-0.77645,0.00014,20.6289]
[1777114858373,31.55,77794.63,0.0,-0.77654,0.00014,20.62375]
[1777114859446,31.55,77794.63,0.0,-0.77654,0.00014,20.62375]
[1777114859530,31.55,77794.63,0.0,-0.77654,0.00014,20.62375]
[1777114859606,31.55,77794.78,0.0,-0.77652,0.00014,20.62503]
[1777114860200,31.55,77794.78,0.0,-0.77652,0.00014,20.62503]
[1777114860277,31.55,77794.78,0.0,-0.77652,0.00014,20.62503]
[1777114866433,31.55,77795.18,0.0,-0.77644,0.00014,20.62913]
[1777114867281,31.55,77795.18,0.0,-0.77644,0.00014,20.62913]
[1777114867524,31.55,77795.18,0.0,-0.77644,0.00014,20.62913]
[1777114867545,31.55,77795.18,0.0,-0.77644,0.00014,20.62913]
[1777114867778,31.55,77795.18,0.0,-0.77644,0.00014,20.62913]
[1777114867873,31.55,77795.18,0.0,-0.77644,0.00014,20.62945]
[1777114873482,31.55,77794.95,0.0,-0.77645,0.00014,20.62855]
[1777114878517,31.56,77795.07,0.0,-0.77642,0.00014,20.63027]
[1777114883552,31.56,77792.76,0.0,-0.77672,0.00014,20.61392]
[1777114885186,31.56,77792.64,0.0,-0.77673,0.00014,20.61321]
[1777114885270,31.56,77792.64,0.0,-0.77673,0.00014,20.61321]
[1777114885566,31.56,77792.67,0.0,-0.77673,0.00014,20.61362]
[1777114886595,31.56,77792.67,0.0,-0.77673,0.00014,20.61362]
[1777114886777,31.56,77792.67,0.0,-0.77673,0.00014,20.61362]
[1777114893515,31.56,77792.53,0.0,-0.77673,0.00014,20.61351]
[1777114894874,31.56,77792.66,0.0,-0.77673,0.00014,20.61106]
[1777114895029,31.56,77792.66,0.0,-0.77673,0.00014,20.61106]
[1777114900670,31.57,77791.05,0.0,-0.77692,0.00014,20.60044]
[1777114905705,31.57,77791.3,0.0,-0.77687,0.00014,20.60332]
[1777114910740,31.57,77790.98,0.0,-0.77689,0.00014,20.60193]
[1777114915776,31.57,77790.94,0.0,-0.77688,0.00014,20.60264]
[1777114917099,31.57,77790.94,0.0,-0.77688,0.00014,20.60264]
[1777114917275,31.58,77789.75,0.0,-0.77704,0.00014,20.59396]
[1777114922825,31.58,77790.39,0.0,-0.77693,0.00014,20.60002]
[1777114928867,31.58,77790.39,0.0,-0.7769,0.00014,20.60127]
[1777114935915,31.59,77790.35,0.0,-0.77688,0.00014,20.6026]
[1777114940951,31.59,77791.61,0.0,-0.77668,0.00014,20.61301]
[1777114941388,31.59,77791.61,0.0,-0.77668,0.00014,20.61301]
[1777114941532,31.59,77791.61,0.0,-0.77668,0.00014,20.61301]
[1777114946993,31.59,77790.67,0.0,-0.77679,0.00014,20.60713]
[1777114952028,31.59,77791.64,0.0,-0.77667,0.00014,20.61132]
[1777114952761,31.59,77791.64,0.0,-0.77667,0.00014,20.61132]
[1777114952777,31.59,77791.64,0.0,-0.77667,0.00014,20.61132]
[1777114956761,31.6,77795.31,0.0,-0.77615,0.00014,20.63939]
[1777114956775,31.6,77795.31,0.0,-0.77615,0.00014,20.63939]
[1777114957062,31.6,77799.58,0.0,-0.77556,0.00014,20.67134]
[1777114962097,31.6,77797.43,0.0,-0.77585,0.00014,20.65589]
[1777114968141,31.6,77797.33,0.0,-0.77585,0.00014,20.65583]
[1777114971423,31.6,77796.28,0.0,-0.77599,0.00014,20.64833]
[1777114971531,31.6,77796.28,0.0,-0.77599,0.00014,20.64833]
[1777114982238,31.6,77792.61,0.0,-0.77646,0.00014,20.62251]
[1777114988281,31.61,77792.53,0.0,-0.77645,0.00014,20.62282]
[1777114993315,31.61,77792.51,0.0,-0.77644,0.00014,20.62343]
[1777114999155,31.61,77791.35,0.0,-0.7766,0.00014,20.61509]
[1777114999280,31.61,77791.34,0.0,-0.77659,0.00014,20.6155]
[1777115004407,31.61,77791.68,0.0,-0.77652,0.00014,20.61907]
[1777115009441,31.61,77791.98,0.0,-0.77647,0.00014,20.62206]
[1777115016491,31.62,77791.69,0.0,-0.77651,0.00014,20.61698]
[1777115023541,31.62,77791.51,0.0,-0.77652,0.00014,20.61673]
[1777115028540,31.62,77791.5,0.0,-0.77651,0.00014,20.61727]
[1777115028780,31.62,77791.5,0.0,-0.77651,0.00014,20.61727]
[1777115034617,31.62,77791.51,0.0,-0.77649,0.00014,20.61841]
[1777115039653,31.63,77791.85,0.0,-0.77643,0.00014,20.62169]
[1777115044688,31.63,77792.13,0.0,-0.77637,0.00014,20.62451]
[1777115045493,31.63,77792.13,0.0,-0.77637,0.00014,20.62451]
[1777115045521,31.63,77792.13,0.0,-0.77637,0.00014,20.62451]
[1777115050729,31.63,77792.14,0.0,-0.77635,0.00014,20.62548]
[1777115055356,31.63,77792.22,0.0,-0.77633,0.00014,20.62664]
[1777115059793,31.63,77801.07,0.0,-0.77511,0.00014,20.69314]
[1777115064828,31.63,77800.97,0.0,-0.77511,0.00014,20.69267]
[1777115069863,31.64,77801.0,0.0,-0.77511,0.00014,20.69316]
[1777115074897,31.64,77801.02,0.0,-0.77513,0.00014,20.68956]
[1777115079958,31.64,77801.05,0.0,-0.77511,0.00014,20.69021]
[1777115084992,31.64,77800.23,0.0,-0.77522,0.00014,20.68445]
[1777115090028,31.64,77799.71,0.0,-0.77529,0.00014,20.68081]
[1777115095063,31.64,77795.26,0.0,-0.77589,0.00014,20.64795]
[1777115100098,31.64,77798.22,0.0,-0.77548,0.00014,20.6703]
[1777115105134,31.64,77799.34,0.0,-0.77532,0.00014,20.67884]
[1777115110169,31.64,77798.81,0.0,-0.77539,0.00014,20.67509]
[1777115116210,31.64,77797.26,0.0,-0.7756,0.00014,20.66376]
[1777115121246,31.64,77796.54,0.0,-0.7757,0.00014,20.6582]
[1777115130309,31.64,77796.35,0.0,-0.77572,0.00014,20.65723]
[1777115131316,31.64,77791.65,0.0,-0.77639,0.00014,20.61833]
[1777115136350,31.64,77787.23,0.0,-0.77699,0.00014,20.5856]
[1777115141391,31.64,77784.18,0.0,-0.77741,0.00014,20.56315]
[1777115146426,31.64,77784.17,0.0,-0.7774,0.00014,20.56346]
[1777115151461,31.65,77783.85,0.0,-0.77744,0.00014,20.56145]
[1777115157502,31.65,77784.85,0.0,-0.77729,0.00014,20.56934]
[1777115162538,31.65,77786.92,0.0,-0.777,0.00014,20.5851]
[1777115167573,31.65,77786.79,0.0,-0.77701,0.00014,20.58486]
[1777115172913,31.65,77786.79,0.0,-0.77701,0.00014,20.58486]
[1777115178650,31.65,77786.91,0.0,-0.77696,0.00014,20.58734]
[1777115183686,31.65,77786.72,0.0,-0.77697,0.00014,20.58655]
[1777115188722,31.66,77786.61,0.0,-0.77698,0.00014,20.5863]
[1777115194763,31.66,77786.64,0.0,-0.77699,0.00014,20.58327]
[1777115199799,31.66,77786.14,0.0,-0.77705,0.00014,20.57983]
[1777115206848,31.66,77785.22,0.0,-0.77717,0.00014,20.57331]
[1777115211882,31.66,77786.28,0.0,-0.77702,0.00014,20.58151]
[1777115216918,31.66,77786.05,0.0,-0.77705,0.00014,20.58012]
[1777115223966,31.66,77785.66,0.0,-0.77709,0.00014,20.57776]
[1777115229002,31.66,77785.72,0.0,-0.77707,0.00014,20.57865]
[1777115234037,31.66,77785.2,0.0,-0.77713,0.00014,20.57527]
[1777115239072,31.67,77785.03,0.0,-0.77715,0.00014,20.57451]
[1777115244107,31.67,77785.95,0.0,-0.777,0.00014,20.58225]
[1777115249141,31.67,77787.59,0.0,-0.77677,0.00014,20.59502]
[1777115255184,31.67,77785.92,0.0,-0.77701,0.00014,20.57959]
[1777115260219,31.68,77785.52,0.0,-0.77704,0.00014,20.57772]
[1777115265254,31.68,77777.26,0.0,-0.77815,0.00014,20.51723]
[1777115267268,31.68,77773.7,0.0,-0.77863,0.00014,20.49101]
[1777115272303,31.68,77772.95,0.0,-0.77871,0.00014,20.48637]
[1777115276992,31.68,77774.13,0.0,-0.77853,0.00014,20.49596]
[1777115277337,31.68,77779.29,0.0,-0.77783,0.00014,20.53464]
[1777115279529,31.68,77779.85,0.0,-0.77775,0.00014,20.53913]
[1777115281366,31.69,77780.19,0.0,-0.77769,0.00014,20.54198]
[1777115286404,31.69,77776.81,0.0,-0.77814,0.00014,20.51759]
[1777115291439,31.69,77776.22,0.0,-0.7782,0.00014,20.51413]
[1777115296473,31.69,77777.0,0.0,-0.77808,0.00014,20.52089]
[1777115297522,31.69,77776.89,0.0,-0.77809,0.00014,20.52025]
[1777115303523,31.7,77776.88,0.0,-0.77807,0.00014,20.52128]
[1777115307022,31.7,77778.49,0.0,-0.77784,0.00014,20.53389]
[1777115307269,31.7,77778.49,0.0,-0.77784,0.00014,20.53389]
[1777115307371,31.7,77778.97,0.0,-0.77776,0.00014,20.53806]
[1777115312585,31.7,77778.82,0.0,-0.77778,0.00014,20.53441]
[1777115317621,31.7,77777.36,0.0,-0.77796,0.00014,20.52443]
[1777115322656,31.71,77778.01,0.0,-0.77786,0.00014,20.53015]
[1777115327690,31.71,77777.87,0.0,-0.77786,0.00014,20.53034]
[1777115332726,31.71,77778.33,0.0,-0.77777,0.00014,20.53501]
[1777115337761,31.72,77778.49,0.0,-0.77772,0.00014,20.53747]
[1777115342796,31.72,77778.17,0.0,-0.77774,0.00014,20.53629]
[1777115347831,31.72,77777.86,0.0,-0.77776,0.00014,20.5352]
[1777115352866,31.73,77777.37,0.0,-0.77781,0.00014,20.53277]
[1777115357901,31.73,77777.19,0.0,-0.77781,0.00014,20.53266]
[1777115363943,31.73,77777.71,0.0,-0.77771,0.00014,20.5381]
[1777115369985,31.74,77776.95,0.0,-0.77778,0.00014,20.53424]
[1777115375020,31.74,77776.71,0.0,-0.77781,0.00014,20.52994]
[1777115381062,31.75,77775.83,0.0,-0.7779,0.00014,20.52514]
[1777115383347,31.75,77775.56,0.0,-0.77793,0.00014,20.52343]
[1777115383523,31.75,77775.56,0.0,-0.77793,0.00014,20.52343]
[1777115383448,31.75,77774.47,0.0,-0.77807,0.00014,20.51582]
[1777115390125,31.75,77774.02,0.0,-0.7781,0.00014,20.514]
[1777115395159,31.75,77773.9,0.0,-0.77809,0.00014,20.51437]
[1777115400195,31.76,77773.7,0.0,-0.77809,0.00014,20.51415]
[1777115404223,31.76,77768.05,0.0,-0.77885,0.00014,20.47289]
[1777115409258,31.76,77767.66,0.0,-0.77889,0.00014,20.47049]
[1777115415300,31.76,77767.63,0.0,-0.77888,0.00014,20.47099]
[1777115419328,31.76,77772.62,0.0,-0.77819,0.00014,20.50879]
[1777115424363,31.77,77773.86,0.0,-0.778,0.00014,20.51917]
[1777115429398,31.77,77774.15,0.0,-0.77794,0.00014,20.52241]
[1777115434434,31.77,77772.89,0.0,-0.77811,0.00014,20.51036]
[1777115441483,31.78,77772.94,0.0,-0.77808,0.00014,20.51226]
[1777115447525,31.78,77773.31,0.0,-0.778,0.00014,20.5163]
[1777115453567,31.78,77773.52,0.0,-0.77795,0.00014,20.5191]
[1777115458601,31.79,77773.26,0.0,-0.77797,0.00014,20.5182]
[1777115465651,31.79,77772.94,0.0,-0.77798,0.00014,20.51723]
[1777115470687,31.79,77772.96,0.0,-0.77796,0.00014,20.51839]
[1777115480758,31.8,77772.7,0.0,-0.77796,0.00014,20.51844]
[1777115490828,31.8,77772.7,0.0,-0.77792,0.00014,20.52048]
[1777115495863,31.81,77772.97,0.0,-0.7779,0.00014,20.51941]
[1777115500898,31.81,77773.0,0.0,-0.77788,0.00014,20.52053]
[1777115505933,31.81,77772.99,0.0,-0.77786,0.00014,20.52136]
[1777115513989,31.81,77773.0,0.0,-0.77783,0.00014,20.52284]
[1777115519024,31.82,77773.02,0.0,-0.77781,0.00014,20.52386]
[1777115523056,31.82,77781.28,0.0,-0.77668,0.00014,20.58576]
[1777115528091,31.82,77781.57,0.0,-0.77663,0.00014,20.58842]
[1777115533126,31.82,77781.46,0.0,-0.77663,0.00014,20.58815]
[1777115538161,31.82,77781.24,0.0,-0.77665,0.00014,20.58737]
[1777115544181,31.82,77781.4,0.0,-0.77662,0.00014,20.58899]
[1777115550261,31.83,77781.02,0.0,-0.77664,0.00014,20.58755]
[1777115555296,31.83,77780.98,0.0,-0.77667,0.00014,20.58379]
[1777115560331,31.83,77780.18,0.0,-0.77676,0.00014,20.57842]
[1777115565366,31.83,77778.01,0.0,-0.77705,0.00014,20.56296]
[1777115573423,31.83,77777.45,0.0,-0.7771,0.00014,20.55988]
[1777115578458,31.84,77777.32,0.0,-0.77711,0.00014,20.55958]
[1777115585508,31.84,77777.3,0.0,-0.77709,0.00014,20.56033]
[1777115596585,31.84,77777.27,0.0,-0.77707,0.00014,20.5616]
[1777115599606,31.84,77771.1,0.0,-0.7779,0.00014,20.51623]
[1777115604641,31.85,77768.55,0.0,-0.77823,0.00014,20.49818]
[1777115609676,31.85,77768.77,0.0,-0.77818,0.00014,20.50066]
[1777115614711,31.85,77768.34,0.0,-0.77826,0.00014,20.49424]
[1777115619746,31.85,77768.86,0.0,-0.77817,0.00014,20.49886]
[1777115624781,31.85,77768.65,0.0,-0.77819,0.00014,20.49803]
[1777115629816,31.85,77767.45,0.0,-0.77834,0.00014,20.48944]
[1777115633844,31.85,77773.0,0.0,-0.77759,0.00014,20.53055]
[1777115639886,31.85,77771.97,0.0,-0.77773,0.00014,20.52277]
[1777115644921,31.85,77773.72,0.0,-0.77749,0.00014,20.53592]
[1777115649961,31.86,77778.32,0.0,-0.77685,0.00014,20.57083]
[1777115654996,31.86,77777.97,0.0,-0.77688,0.00014,20.56922]
[1777115660031,31.86,77774.26,0.0,-0.77737,0.00014,20.54272]
[1777115666072,31.86,77773.89,0.0,-0.77739,0.00014,20.5413]
[1777115672115,31.87,77770.8,0.0,-0.77781,0.00014,20.51578]
[1777115677150,31.87,77767.85,0.0,-0.7782,0.00014,20.49471]
[1777115682185,31.87,77768.92,0.0,-0.77804,0.00014,20.50344]
[1777115688228,31.87,77768.99,0.0,-0.77801,0.00014,20.50485]
[1777115693263,31.88,77767.33,0.0,-0.77822,0.00014,20.49323]
[1777115701318,31.88,77769.67,0.0,-0.7779,0.00014,20.51067]
[1777115706354,31.88,77772.37,0.0,-0.77752,0.00014,20.53151]
[1777115711388,31.88,77770.86,0.0,-0.7777,0.00014,20.52162]
[1777115717431,31.89,77771.71,0.0,-0.77756,0.00014,20.52947]
[1777115722466,31.89,77772.2,0.0,-0.77747,0.00014,20.53396]
[1777115727501,31.89,77771.86,0.0,-0.77751,0.00014,20.53216]
[1777115732536,31.89,77773.37,0.0,-0.77732,0.00014,20.53992]
[1777115737571,31.89,77773.28,0.0,-0.77732,0.00014,20.53981]
[1777115740591,31.89,77777.87,0.0,-0.77669,0.00014,20.57433]
[1777115745627,31.9,77778.95,0.0,-0.77652,0.00014,20.58331]
[1777115751669,31.9,77778.87,0.0,-0.77651,0.00014,20.58389]
[1777115756704,31.9,77778.89,0.0,-0.77649,0.00014,20.58504]
[1777115761740,31.91,77779.42,0.0,-0.7764,0.00014,20.58996]
[1777115766775,31.91,77779.08,0.0,-0.77642,0.00014,20.58865]
[1777115771811,31.91,77779.36,0.0,-0.77636,0.00014,20.59168]
[1777115779866,31.91,77778.89,0.0,-0.7764,0.00014,20.58976]
[1777115784902,31.92,77780.27,0.0,-0.77619,0.00014,20.60081]
[1777115789937,31.92,77780.43,0.0,-0.77615,0.00014,20.60295]
[1777115792957,31.92,77780.07,0.0,-0.77622,0.00014,20.59687]
[1777115795979,31.92,77780.04,0.0,-0.77621,0.00014,20.59723]
[1777115806048,31.92,77780.04,0.0,-0.7762,0.00014,20.59815]
[1777115811084,31.93,77779.61,0.0,-0.77625,0.00014,20.59532]
[1777115816119,31.93,77779.34,0.0,-0.77628,0.00014,20.59368]
[1777115821154,31.93,77779.69,0.0,-0.77622,0.00014,20.59664]
[1777115827196,31.93,77779.21,0.0,-0.77628,0.00014,20.59356]
[1777115836259,31.93,77778.76,0.0,-0.77633,0.00014,20.59099]
[1777115841294,31.93,77781.25,0.0,-0.77597,0.00014,20.61003]
[1777115846329,31.93,77781.34,0.0,-0.77595,0.00014,20.61124]
[1777115856399,31.94,77780.42,0.0,-0.77609,0.00014,20.60111]
[1777115861433,31.94,77780.55,0.0,-0.77607,0.00014,20.60238]
[1777115866469,31.94,77780.68,0.0,-0.77604,0.00014,20.60388]
[1777115873518,31.94,77780.39,0.0,-0.77607,0.00014,20.60214]
[1777115882582,31.94,77780.88,0.0,-0.776,0.00014,20.6063]
[1777115887617,31.94,77780.68,0.0,-0.77602,0.00014,20.60513]
[1777115891588,31.94,77778.71,0.0,-0.77628,0.00014,20.59082]
[1777115891770,31.94,77778.71,0.0,-0.77628,0.00014,20.59082]
[1777115891870,31.94,77778.4,0.0,-0.77632,0.00014,20.58862]
[1777115898693,31.94,77778.59,0.0,-0.77629,0.00014,20.59058]
[1777115908764,31.95,77778.68,0.0,-0.77626,0.00014,20.59203]
[1777115913799,31.95,77778.89,0.0,-0.77625,0.00014,20.58996]
[1777115921855,31.95,77778.99,0.0,-0.77623,0.00014,20.5913]
[1777115926890,31.95,77778.96,0.0,-0.77622,0.00014,20.59144]
[1777115931927,31.95,77778.89,0.0,-0.77622,0.00014,20.59137]
[1777115936961,31.95,77778.6,0.0,-0.77626,0.00014,20.58959]
[1777115941996,31.95,77778.45,0.0,-0.77627,0.00014,20.58886]
[1777115948043,31.95,77777.72,0.0,-0.77636,0.00014,20.58393]
[1777115958113,31.96,77777.72,0.0,-0.77634,0.00014,20.58475]
[1777115963149,31.96,77775.44,0.0,-0.77665,0.00014,20.56834]
[1777115968183,31.96,77772.19,0.0,-0.77708,0.00014,20.54495]
[1777115975233,31.96,77772.15,0.0,-0.77709,0.00014,20.54151]
[1777115980267,31.96,77769.11,0.0,-0.77749,0.00014,20.51974]
[1777115988324,31.96,77769.65,0.0,-0.7774,0.00014,20.52482]
[1777115991350,31.96,77762.01,0.0,-0.77843,0.00014,20.46855]
[1777115996380,31.97,77763.31,0.0,-0.77825,0.00014,20.47824]
[1777116001415,31.96,77764.98,0.0,-0.77803,0.00014,20.49055]
[1777116009471,31.97,77763.75,0.0,-0.77819,0.00014,20.48159]
[1777116015516,31.97,77761.27,0.0,-0.77852,0.00014,20.46349]
[1777116027601,31.97,77760.79,0.0,-0.77857,0.00014,20.46082]
[1777116035657,31.97,77760.83,0.0,-0.77857,0.00014,20.45818]
[1777116040691,31.97,77757.72,0.0,-0.77898,0.00013,20.43565]
[1777116043742,31.97,77755.07,0.0,-0.77934,0.00013,20.41602]
[1777116043774,31.97,77755.07,0.0,-0.77934,0.00013,20.41602]
[1777116045727,31.97,77744.76,0.0,-0.78073,0.00013,20.33962]
[1777116046734,31.97,77744.23,0.0,-0.7808,0.00013,20.33579]
[1777116048787,31.97,77743.84,0.0,-0.78085,0.00013,20.333]
[1777116049053,31.97,77743.84,0.0,-0.78085,0.00013,20.333]
[1777116049146,31.97,77744.18,0.0,-0.7808,0.00013,20.33573]
[1777116051024,31.97,77743.94,0.0,-0.78083,0.00013,20.33395]
[1777116053021,31.97,77742.18,0.0,-0.78106,0.00013,20.32111]
[1777116058351,31.98,77741.3,0.0,-0.78117,0.00013,20.31531]
[1777116061032,31.98,77739.12,0.0,-0.78145,0.00013,20.29937]
[1777116062958,31.98,77739.94,0.0,-0.78134,0.00013,20.30573]
[1777116063020,31.98,77739.94,0.0,-0.78134,0.00013,20.30573]
[1777116065921,31.98,77740.11,0.0,-0.78131,0.00013,20.30737]
[1777116066024,31.98,77740.11,0.0,-0.78131,0.00013,20.30737]
[1777116066126,31.98,77740.5,0.0,-0.78125,0.00013,20.31052]
[1777116067614,31.98,77740.22,0.0,-0.78129,0.00013,20.30844]
[1777116067789,31.98,77740.22,0.0,-0.78129,0.00013,20.30844]
[1777116071750,31.98,77740.8,0.0,-0.7812,0.00013,20.31326]
[1777116071780,31.98,77740.8,0.0,-0.7812,0.00013,20.31326]
[1777116072876,31.98,77742.62,0.0,-0.78096,0.00013,20.3269]
[1777116073022,31.98,77742.62,0.0,-0.78096,0.00013,20.3269]
[1777116073122,31.98,77742.5,0.0,-0.78097,0.00013,20.32623]
[1777116074288,31.98,77742.5,0.0,-0.78097,0.00013,20.32623]
[1777116074534,31.98,77741.83,0.0,-0.78106,0.00013,20.32126]
[1777116078783,31.98,77740.2,0.0,-0.78127,0.00013,20.30961]
[1777116079971,31.98,77730.33,0.0,-0.78258,0.00013,20.23649]
[1777116081985,31.98,77729.84,0.0,-0.78264,0.00013,20.2332]
[1777116082807,31.98,77729.84,0.0,-0.78264,0.00013,20.2332]
[1777116088035,31.99,77717.53,0.0,-0.78426,0.00013,20.14283]
[1777116090049,31.99,77714.8,0.0,-0.78462,0.00013,20.12263]
[1777116092063,31.99,77704.97,0.0,-0.78595,0.00013,20.04526]
[1777116095198,31.99,77708.67,0.0,-0.78546,0.00013,20.07312]
[1777116095273,31.99,77708.67,0.0,-0.78546,0.00013,20.07312]
[1777116099111,31.99,77713.36,0.0,-0.78482,0.00013,20.10883]
[1777116100704,31.99,77713.93,0.0,-0.78474,0.00013,20.11332]
[1777116100778,31.99,77713.93,0.0,-0.78474,0.00013,20.11332]
[1777116102584,31.99,77713.81,0.0,-0.78475,0.00013,20.11288]
[1777116102773,31.99,77713.81,0.0,-0.78475,0.00013,20.11288]
[1777116103140,31.99,77713.8,0.0,-0.78475,0.00013,20.11304]
[1777116103732,31.99,77713.8,0.0,-0.78475,0.00013,20.11304]
[1777116103785,31.99,77713.8,0.0,-0.78475,0.00013,20.11304]
[1777116105977,31.99,77711.53,0.0,-0.78504,0.00013,20.09656]
[1777116106029,31.99,77711.53,0.0,-0.78504,0.00013,20.09656]
[1777116108027,31.99,77711.35,0.0,-0.78505,0.00013,20.09569]
[1777116108269,31.99,77711.35,0.0,-0.78505,0.00013,20.09569]
[1777116108175,31.99,77710.34,0.0,-0.78518,0.00013,20.08839]
[1777116110171,31.99,77710.01,0.0,-0.78523,0.00013,20.08601]
[1777116110279,31.99,77710.01,0.0,-0.78523,0.00013,20.08601]
[1777116113577,32.0,77705.97,0.0,-0.78576,0.00013,20.05596]
[1777116113781,32.0,77705.97,0.0,-0.78576,0.00013,20.05596]
[1777116115257,32.0,77705.18,0.0,-0.78586,0.00013,20.05011]
[1777116115280,32.0,77705.18,0.0,-0.78586,0.00013,20.05011]
[1777116115949,32.0,77704.83,0.0,-0.78591,0.00013,20.04756]
[1777116116021,32.0,77704.83,0.0,-0.78591,0.00013,20.04756]
[1777116116231,32.0,77703.99,0.0,-0.78602,0.00013,20.04133]
[1777116121266,32.0,77701.96,0.0,-0.78628,0.00013,20.0266]
[1777116121688,32.0,77701.96,0.0,-0.78628,0.00013,20.0266]
[1777116121778,32.0,77701.96,0.0,-0.78628,0.00013,20.0266]
[1777116127309,32.0,77701.6,0.0,-0.78631,0.00013,20.02459]
[1777116132344,32.0,77703.68,0.0,-0.78603,0.00013,20.04081]
[1777116133190,32.0,77703.68,0.0,-0.78603,0.00013,20.04081]
[1777116133278,32.0,77703.68,0.0,-0.78603,0.00013,20.04081]
[1777116135465,32.0,77705.32,0.0,-0.7858,0.00013,20.05371]
[1777116135521,32.0,77705.32,0.0,-0.7858,0.00013,20.05371]
[1777116136371,32.0,77705.66,0.0,-0.78575,0.00013,20.05651]
[1777116139931,32.0,77707.68,0.0,-0.78547,0.00013,20.07211]
[1777116140029,32.0,77707.68,0.0,-0.78547,0.00013,20.07211]
[1777116144895,32.01,77711.57,0.0,-0.78493,0.00013,20.10218]
[1777116145019,32.01,77711.57,0.0,-0.78493,0.00013,20.10218]
[1777116148930,32.01,77707.59,0.0,-0.78545,0.00013,20.07327]
[1777116149029,32.01,77707.59,0.0,-0.78545,0.00013,20.07327]
[1777116151455,32.01,77706.9,0.0,-0.78553,0.00013,20.06865]
[1777116151527,32.01,77706.9,0.0,-0.78553,0.00013,20.06865]
[1777116151616,32.01,77706.9,0.0,-0.78553,0.00013,20.06865]
[1777116151771,32.01,77706.9,0.0,-0.78553,0.00013,20.06865]
[1777116151818,32.01,77707.72,0.0,-0.78545,0.00013,20.07091]
[1777116155070,32.01,77708.01,0.0,-0.7854,0.00013,20.07335]
[1777116155287,32.01,77708.01,0.0,-0.7854,0.00013,20.07335]
[1777116160546,32.01,77706.13,0.0,-0.78563,0.00013,20.0603]
[1777116163914,32.01,77706.12,0.0,-0.78563,0.00013,20.06038]
[1777116164021,32.01,77706.12,0.0,-0.78563,0.00013,20.06038]
[1777116166295,32.01,77706.81,0.0,-0.78553,0.00013,20.06606]
[1777116166531,32.02,77707.48,0.0,-0.78544,0.00013,20.07151]
[1777116167190,32.02,77707.48,0.0,-0.78544,0.00013,20.07151]
[1777116167270,32.02,77707.48,0.0,-0.78544,0.00013,20.07151]
[1777116167288,32.02,77707.48,0.0,-0.78543,0.00013,20.07164]
[1777116172119,32.02,77706.58,0.0,-0.78554,0.00013,20.06533]
[1777116172286,32.02,77706.58,0.0,-0.78554,0.00013,20.06533]
[1777116177665,32.02,77706.73,0.0,-0.78551,0.00013,20.06739]
[1777116181766,32.02,77706.65,0.0,-0.78551,0.00013,20.06719]
[1777116182031,32.02,77706.65,0.0,-0.78551,0.00013,20.06719]
[1777116182733,32.02,77706.99,0.0,-0.78546,0.00013,20.06986]
[1777116182771,32.02,77706.99,0.0,-0.78546,0.00013,20.06986]
[1777116182857,32.02,77706.97,0.0,-0.78546,0.00013,20.06984]
[1777116187031,32.02,77706.64,0.0,-0.7855,0.00013,20.06775]
[1777116187282,32.02,77706.64,0.0,-0.7855,0.00013,20.06775]
[1777116190430,32.02,77705.28,0.0,-0.78567,0.00013,20.05801]
[1777116190520,32.02,77705.32,0.0,-0.78567,0.00013,20.05844]
[1777116191876,32.02,77705.32,0.0,-0.78566,0.00013,20.05858]
[1777116192026,32.02,77705.32,0.0,-0.78566,0.00013,20.05858]
[1777116192120,32.02,77704.55,0.0,-0.78576,0.00013,20.05297]
[1777116195349,32.02,77704.55,0.0,-0.78576,0.00013,20.05311]
[1777116195526,32.02,77704.44,0.0,-0.78577,0.00013,20.05237]
[1777116200347,32.03,77703.25,0.0,-0.78592,0.00013,20.04382]
[1777116200530,32.03,77701.36,0.0,-0.78617,0.00013,20.02992]
[1777116200914,32.03,77701.36,0.0,-0.78617,0.00013,20.02992]
[1777116201028,32.03,77701.36,0.0,-0.78617,0.00013,20.02992]
[1777116201125,32.03,77701.21,0.0,-0.78619,0.00013,20.0288]
[1777116205525,32.03,77700.18,0.0,-0.78632,0.00013,20.0216]
[1777116205780,32.03,77700.18,0.0,-0.78632,0.00013,20.0216]
[1777116211028,32.03,77698.12,0.0,-0.78658,0.00013,20.00693]
[1777116211277,32.03,77698.12,0.0,-0.78658,0.00013,20.00693]
[1777116211347,32.03,77698.12,0.0,-0.78658,0.00013,20.00693]
[1777116211348,32.03,77697.86,0.0,-0.78663,0.00013,20.00129]
[1777116211519,32.03,77697.86,0.0,-0.78663,0.00013,20.00129]
[1777116215543,32.03,77696.47,0.0,-0.78681,0.00013,19.99141]
[1777116215773,32.03,77696.47,0.0,-0.78681,0.00013,19.99141]
[1777116219961,32.03,77690.92,0.0,-0.78752,0.00013,19.95078]
[1777116220967,32.03,77685.79,0.0,-0.78819,0.00013,19.91259]
[1777116222162,32.03,77685.79,0.0,-0.78819,0.00013,19.91259]
[1777116222281,32.03,77685.79,0.0,-0.78819,0.00013,19.91259]
[1777116223769,32.03,77682.79,0.0,-0.78858,0.00013,19.89069]
[1777116224024,32.03,77682.79,0.0,-0.78858,0.00013,19.89069]
[1777116225287,32.04,77680.22,0.0,-0.78891,0.00013,19.87173]
[1777116225333,32.04,77680.31,0.0,-0.78889,0.00013,19.87306]
[1777116225526,32.04,77680.31,0.0,-0.78889,0.00013,19.87306]
[1777116231039,32.04,77674.56,0.0,-0.78961,0.00013,19.83159]
[1777116232046,32.04,77668.85,0.0,-0.79035,0.00013,19.78908]
[1777116234688,32.04,77670.15,0.0,-0.79017,0.00013,19.79967]
[1777116234778,32.04,77670.15,0.0,-0.79017,0.00013,19.79967]
[1777116236721,32.05,77669.96,0.0,-0.79018,0.00013,19.79904]
[1777116236772,32.05,77669.96,0.0,-0.79018,0.00013,19.79904]
[1777116243123,32.05,77670.01,0.0,-0.79012,0.00013,19.80206]
[1777116247151,32.06,77676.73,0.0,-0.78922,0.00013,19.85374]
[1777116248576,32.06,77676.91,0.0,-0.78919,0.00013,19.85537]
[1777116248780,32.06,77676.91,0.0,-0.78919,0.00013,19.85537]
[1777116249849,32.06,77677.38,0.0,-0.78912,0.00013,19.85914]
[1777116250029,32.06,77677.38,0.0,-0.78912,0.00013,19.85914]
[1777116250129,32.06,77677.38,0.0,-0.78912,0.00013,19.85939]
[1777116255207,32.06,77677.38,0.0,-0.7891,0.00013,19.86056]
[1777116260242,32.06,77677.16,0.0,-0.78911,0.00013,19.86004]
[1777116261511,32.06,77677.16,0.0,-0.78911,0.00013,19.86004]
[1777116261533,32.06,77678.03,0.0,-0.78899,0.00013,19.86678]
[1777116265277,32.07,77685.59,0.0,-0.78798,0.00013,19.92419]
[1777116265887,32.07,77685.59,0.0,-0.78798,0.00013,19.92419]
[1777116266030,32.07,77685.59,0.0,-0.78798,0.00013,19.92419]
[1777116266678,32.07,77685.45,0.0,-0.788,0.00013,19.92343]
[1777116266779,32.07,77685.45,0.0,-0.788,0.00013,19.92343]
[1777116267291,32.07,77685.15,0.0,-0.78803,0.00013,19.92133]
[1777116273333,32.07,77695.15,0.0,-0.78673,0.00013,19.99282]
[1777116274340,32.07,77698.53,0.0,-0.78629,0.00013,20.01802]
[1777116275311,32.07,77698.53,0.0,-0.78629,0.00013,20.01802]
[1777116276464,32.07,77698.59,0.0,-0.78628,0.00013,20.01841]
[1777116279094,32.07,77699.23,0.0,-0.78619,0.00013,20.02315]
[1777116279271,32.07,77699.23,0.0,-0.78619,0.00013,20.02315]
[1777116279375,32.07,77699.07,0.0,-0.78621,0.00013,20.02203]
[1777116287431,32.07,77699.93,0.0,-0.7861,0.00013,20.02854]
[1777116288749,32.07,77699.63,0.0,-0.78614,0.00013,20.02624]
[1777116288776,32.07,77699.63,0.0,-0.78614,0.00013,20.02624]
[1777116294480,32.07,77699.98,0.0,-0.7861,0.00013,20.02855]
[1777116299515,32.07,77699.81,0.0,-0.78613,0.00013,20.02704]
[1777116304550,32.07,77699.73,0.0,-0.78614,0.00013,20.02624]
[1777116306221,32.07,77700.5,0.0,-0.78604,0.00013,20.03194]
[1777116306277,32.07,77700.5,0.0,-0.78604,0.00013,20.03194]
[1777116307706,32.07,77699.84,0.0,-0.78613,0.00013,20.02697]
[1777116307776,32.07,77699.84,0.0,-0.78613,0.00013,20.02697]
[1777116307877,32.07,77700.19,0.0,-0.78608,0.00013,20.02955]
[1777116313359,32.07,77700.12,0.0,-0.78609,0.00013,20.02885]
[1777116318111,32.07,77700.25,0.0,-0.78608,0.00013,20.02963]
[1777116318275,32.07,77700.25,0.0,-0.78608,0.00013,20.02963]
[1777116323682,32.06,77699.84,0.0,-0.78614,0.00013,20.02632]
[1777116327747,32.06,77700.45,0.0,-0.78606,0.00013,20.03077]
[1777116327772,32.06,77700.45,0.0,-0.78606,0.00013,20.03077]
[1777116329205,32.06,77699.24,0.0,-0.78622,0.00013,20.02171]
[1777116329284,32.06,77699.24,0.0,-0.78622,0.00013,20.02171]
[1777116329372,32.06,77698.34,0.0,-0.78634,0.00013,20.01495]
[1777116340271,32.06,77698.54,0.0,-0.78634,0.00013,20.01237]
[1777116340527,32.06,77698.54,0.0,-0.78634,0.00013,20.01237]
[1777116345729,32.06,77698.47,0.0,-0.78636,0.00013,20.01174]
[1777116345776,32.06,77698.47,0.0,-0.78636,0.00013,20.01174]
[1777116345839,32.06,77698.77,0.0,-0.78632,0.00013,20.01397]
[1777116350874,32.06,77699.06,0.0,-0.78628,0.00013,20.0161]
[1777116352256,32.06,77699.06,0.0,-0.78628,0.00013,20.0161]
[1777116352280,32.06,77699.06,0.0,-0.78628,0.00013,20.0161]
[1777116356689,32.06,77696.58,0.0,-0.78661,0.00013,19.99757]
[1777116356781,32.06,77696.58,0.0,-0.78661,0.00013,19.99757]
[1777116356916,32.06,77694.88,0.0,-0.78683,0.00013,19.98488]
[1777116358614,32.06,77694.88,0.0,-0.78683,0.00013,19.98488]
[1777116358784,32.06,77694.59,0.0,-0.78687,0.00013,19.98274]
[1777116363968,32.06,77696.14,0.0,-0.78666,0.00013,19.99443]
[1777116365676,32.06,77697.71,0.0,-0.78645,0.00013,20.00617]
[1777116365773,32.06,77697.71,0.0,-0.78645,0.00013,20.00617]
[1777116367305,32.06,77698.4,0.0,-0.78636,0.00013,20.01145]
[1777116367523,32.06,77698.4,0.0,-0.78636,0.00013,20.01145]
[1777116367559,32.06,77698.46,0.0,-0.78635,0.00013,20.01216]
[1777116373031,32.07,77698.75,0.0,-0.7863,0.00013,20.01497]
[1777116376310,32.07,77698.25,0.0,-0.78636,0.00013,20.0115]
[1777116376532,32.07,77698.25,0.0,-0.78636,0.00013,20.0115]
[1777116383362,32.07,77698.67,0.0,-0.78629,0.00013,20.01541]
[1777116383524,32.07,77698.67,0.0,-0.78629,0.00013,20.01541]
[1777116385569,32.07,77698.07,0.0,-0.78636,0.00013,20.01145]
[1777116385775,32.07,77698.49,0.0,-0.7863,0.00013,20.01485]
[1777116386122,32.07,77698.35,0.0,-0.78631,0.00013,20.01393]
[1777116392164,32.07,77698.2,0.0,-0.78635,0.00013,20.00957]
[1777116395094,32.07,77698.2,0.0,-0.78634,0.00013,20.00982]
[1777116395272,32.07,77698.2,0.0,-0.78634,0.00013,20.00982]
[1777116401227,32.08,77698.07,0.0,-0.78635,0.00013,20.00975]
[1777116406262,32.08,77695.58,0.0,-0.78666,0.00013,19.99209]
[1777116406730,32.08,77695.58,0.0,-0.78666,0.00013,19.99209]
[1777116406771,32.08,77695.58,0.0,-0.78666,0.00013,19.99209]
[1777116409117,32.08,77695.3,0.0,-0.78669,0.00013,19.99029]
[1777116409276,32.08,77695.3,0.0,-0.78669,0.00013,19.99029]
[1777116409282,32.08,77694.91,0.0,-0.78674,0.00013,19.98753]
[1777116415325,32.08,77694.0,0.0,-0.78684,0.00013,19.98168]
[1777116416140,32.08,77694.0,0.0,-0.78684,0.00013,19.98168]
[1777116416270,32.08,77694.0,0.0,-0.78684,0.00013,19.98168]
[1777116422374,32.08,77691.76,0.0,-0.78711,0.00013,19.96608]
[1777116423204,32.08,77691.76,0.0,-0.78711,0.00013,19.96608]
[1777116424662,32.08,77692.0,0.0,-0.78708,0.00013,19.96805]
[1777116424774,32.09,77692.35,0.0,-0.78703,0.00013,19.97083]
[1777116424875,32.09,77692.35,0.0,-0.78703,0.00013,19.971]
[1777116430430,32.09,77692.91,0.0,-0.78694,0.00013,19.97612]
[1777116435465,32.09,77693.13,0.0,-0.78689,0.00013,19.97851]
[1777116441507,32.09,77692.86,0.0,-0.78691,0.00013,19.97736]
[1777116446542,32.09,77693.06,0.0,-0.78687,0.00013,19.97956]
[1777116451577,32.1,77690.55,0.0,-0.78722,0.00013,19.95752]
[1777116456613,32.1,77690.21,0.0,-0.78725,0.00013,19.9558]
[1777116461648,32.1,77693.56,0.0,-0.7868,0.00013,19.98157]
[1777116466683,32.1,77693.28,0.0,-0.78682,0.00013,19.98016]
[1777116471718,32.1,77693.07,0.0,-0.78684,0.00013,19.97927]
[1777116477762,32.1,77692.74,0.0,-0.78686,0.00013,19.97761]
[1777116482797,32.11,77692.41,0.0,-0.7869,0.00013,19.97582]
[1777116493875,32.11,77692.59,0.0,-0.78685,0.00013,19.97859]
[1777116498910,32.11,77692.61,0.0,-0.78683,0.00013,19.97936]
[1777116503946,32.11,77692.41,0.0,-0.78685,0.00013,19.97849]
[1777116508981,32.11,77694.85,0.0,-0.78651,0.00013,19.99726]
[1777116514018,32.12,77694.73,0.0,-0.78655,0.00013,19.99287]
[1777116520060,32.12,77695.48,0.0,-0.78644,0.00013,19.9991]
[1777116527109,32.12,77696.01,0.0,-0.78636,0.00013,20.00374]
[1777116532144,32.12,77698.85,0.0,-0.78597,0.00013,20.02532]
[1777116538185,32.12,77698.98,0.0,-0.78595,0.00013,20.02674]
[1777116543221,32.12,77702.23,0.0,-0.78551,0.00013,20.05131]
[1777116548255,32.12,77702.1,0.0,-0.78552,0.00013,20.05063]
[1777116557320,32.12,77701.89,0.0,-0.78554,0.00013,20.04965]
[1777116562356,32.12,77704.48,0.0,-0.78519,0.00013,20.06921]
[1777116569404,32.13,77704.62,0.0,-0.78517,0.00013,20.07062]
[1777116577305,32.13,77704.51,0.0,-0.78521,0.00013,20.066]
[1777116581489,32.13,77697.33,0.0,-0.78615,0.00013,20.013]
[1777116585517,32.13,77694.71,0.0,-0.78649,0.00013,19.99392]
[1777116590552,32.13,77695.37,0.0,-0.78639,0.00013,19.9995]
[1777116595587,32.13,77694.79,0.0,-0.78645,0.00013,19.99579]
[1777116600622,32.13,77695.18,0.0,-0.78639,0.00013,19.99943]
[1777116605657,32.13,77696.9,0.0,-0.78615,0.00013,20.01279]
[1777116610692,32.14,77696.59,0.0,-0.78618,0.00013,20.01097]
[1777116615726,32.14,77698.76,0.0,-0.78589,0.00013,20.02759]
[1777116620762,32.14,77698.83,0.0,-0.78587,0.00013,20.0285]
[1777116626804,32.14,77700.66,0.0,-0.78562,0.00013,20.0426]
[1777116631838,32.14,77700.92,0.0,-0.78561,0.00013,20.04086]
[1777116636873,32.14,77700.87,0.0,-0.78561,0.00013,20.04085]
[1777116641909,32.14,77700.75,0.0,-0.78562,0.00013,20.04033]
[1777116650972,32.14,77700.78,0.0,-0.7856,0.00013,20.04125]
[1777116656009,32.14,77701.17,0.0,-0.78554,0.00013,20.04452]
[1777116662050,32.15,77701.27,0.0,-0.78552,0.00013,20.04571]
[1777116667086,32.15,77700.85,0.0,-0.78557,0.00013,20.04297]
[1777116673128,32.15,77700.75,0.0,-0.78557,0.00013,20.04268]
[1777116678162,32.15,77700.86,0.0,-0.78557,0.00013,20.04307]
[1777116685213,32.15,77701.31,0.0,-0.78552,0.00013,20.04593]
[1777116693269,32.14,77700.31,0.0,-0.78569,0.00013,20.03404]
[1777116701325,32.14,77700.16,0.0,-0.78571,0.00013,20.03292]
[1777116707367,32.14,77699.92,0.0,-0.78574,0.00013,20.03114]
[1777116713409,32.14,77699.98,0.0,-0.78573,0.00013,20.03158]
[1777116724487,32.14,77699.91,0.0,-0.78574,0.00013,20.03105]
[1777116729522,32.14,77697.0,0.0,-0.78612,0.00013,20.00947]
[1777116735564,32.14,77696.7,0.0,-0.78616,0.00013,20.00734]
[1777116740599,32.14,77691.98,0.0,-0.78678,0.00013,19.97213]
[1777116745635,32.14,77690.79,0.0,-0.78694,0.00013,19.96318]
[1777116750671,32.14,77689.85,0.0,-0.78706,0.00013,19.95631]
[1777116755706,32.15,77689.61,0.0,-0.78712,0.00013,19.95077]
[1777116761748,32.15,77689.84,0.0,-0.78708,0.00013,19.95278]
[1777116768797,32.15,77690.56,0.0,-0.78698,0.00013,19.95847]
[1777116777860,32.15,77692.62,0.0,-0.78671,0.00013,19.97396]
[1777116782896,32.15,77691.38,0.0,-0.78687,0.00013,19.96461]
[1777116787931,32.15,77692.06,0.0,-0.78678,0.00013,19.96963]
[1777116792966,32.15,77693.58,0.0,-0.78659,0.00013,19.98085]
[1777116798001,32.15,77693.4,0.0,-0.78661,0.00013,19.97941]
[1777116804046,32.15,77693.07,0.0,-0.78666,0.00013,19.97682]
[1777116809081,32.15,77692.23,0.0,-0.78677,0.00013,19.97048]
[1777116817137,32.15,77691.39,0.0,-0.78691,0.00013,19.96016]
[1777116822174,32.15,77691.67,0.0,-0.78687,0.00013,19.96222]
[1777116831236,32.15,77691.42,0.0,-0.78691,0.00013,19.96029]
[1777116838285,32.15,77691.28,0.0,-0.78693,0.00013,19.95919]
[1777116844327,32.15,77687.74,0.0,-0.78739,0.00013,19.93288]
[1777116849362,32.15,77687.8,0.0,-0.78738,0.00013,19.93348]
[1777116856410,32.15,77686.4,0.0,-0.78756,0.00013,19.92352]
[1777116861446,32.15,77685.06,0.0,-0.78773,0.00013,19.91375]
[1777116866480,32.15,77685.13,0.0,-0.78772,0.00013,19.91438]
[1777116871516,32.15,77684.95,0.0,-0.78777,0.00013,19.90902]
[1777116874537,32.15,77679.12,0.0,-0.78853,0.00013,19.86553]
[1777116879572,32.15,77676.86,0.0,-0.78883,0.00013,19.84898]
[1777116884606,32.15,77676.05,0.0,-0.78893,0.00013,19.84319]
[1777116888634,32.15,77680.63,0.0,-0.78832,0.00013,19.87758]
[1777116893670,32.15,77682.84,0.0,-0.78803,0.00013,19.89398]
[1777116898704,32.15,77683.24,0.0,-0.78798,0.00013,19.89684]
[1777116903740,32.15,77682.93,0.0,-0.78803,0.00013,19.89438]
[1777116908775,32.15,77682.34,0.0,-0.78811,0.00013,19.88982]
[1777116913810,32.15,77679.2,0.0,-0.78852,0.00013,19.86627]
[1777116914817,32.15,77671.3,0.0,-0.78956,0.00013,19.80721]
[1777116919851,32.15,77670.06,0.0,-0.78973,0.00013,19.79749]
[1777116925895,32.15,77670.64,0.0,-0.78966,0.00013,19.80139]
[1777116930930,32.15,77670.48,0.0,-0.78969,0.00013,19.7998]
[1777116935965,32.14,77670.06,0.0,-0.78978,0.00013,19.79214]
[1777116940999,32.14,77670.12,0.0,-0.78977,0.00013,19.79272]
[1777116946034,32.15,77670.31,0.0,-0.78974,0.00013,19.79441]
[1777116953084,32.15,77670.19,0.0,-0.78975,0.00013,19.79389]
[1777116958119,32.15,77667.05,0.0,-0.79015,0.00013,19.77082]
[1777116963154,32.15,77665.93,0.0,-0.79029,0.00013,19.76295]
[1777116970202,32.15,77661.53,0.0,-0.79085,0.00013,19.7308]
[1777116975238,32.15,77659.58,0.0,-0.79109,0.00013,19.71705]
[1777116980273,32.15,77655.88,0.0,-0.79155,0.00013,19.69043]
[1777116985308,32.16,77655.61,0.0,-0.79156,0.00013,19.68963]
[1777116990343,32.16,77653.96,0.0,-0.79175,0.00013,19.67855]
[1777116995378,32.16,77653.96,0.0,-0.79176,0.00013,19.67589]
[1777117000413,32.17,77655.77,0.0,-0.7915,0.00013,19.69086]
[1777117005448,32.17,77660.58,0.0,-0.79085,0.00013,19.72823]
[1777117010483,32.17,77661.78,0.0,-0.79067,0.00013,19.73832]
[1777117015520,32.18,77661.77,0.0,-0.79065,0.00013,19.73938]
[1777117021562,32.18,77661.73,0.0,-0.79063,0.00013,19.74047]
[1777117026596,32.18,77662.1,0.0,-0.79056,0.00013,19.74442]
[1777117031631,32.19,77662.27,0.0,-0.79052,0.00013,19.74687]
[1777117036667,32.19,77662.65,0.0,-0.79045,0.00013,19.75089]
[1777117041702,32.19,77661.85,0.0,-0.79053,0.00013,19.7461]
[1777117046738,32.19,77662.58,0.0,-0.79041,0.00013,19.75277]
[1777117051775,32.2,77662.04,0.0,-0.79049,0.00013,19.74588]
[1777117056810,32.2,77662.41,0.0,-0.79042,0.00013,19.74986]
[1777117059832,32.2,77656.9,0.0,-0.79113,0.00013,19.70937]
[1777117064868,32.2,77656.41,0.0,-0.79116,0.00013,19.70716]
[1777117069902,32.21,77657.43,0.0,-0.791,0.00013,19.71621]
[1777117074937,32.21,77657.56,0.0,-0.79096,0.00013,19.71856]
[1777117079972,32.21,77657.75,0.0,-0.79091,0.00013,19.7213]
[1777117087021,32.22,77657.83,0.0,-0.79087,0.00013,19.72368]
[1777117092057,32.22,77657.53,0.0,-0.79089,0.00013,19.72266]
[1777117099106,32.23,77657.83,0.0,-0.79082,0.00013,19.72658]
[1777117104141,32.23,77660.29,0.0,-0.79049,0.00013,19.74564]
[1777117109176,32.23,77660.77,0.0,-0.79042,0.00013,19.74956]
[1777117114211,32.23,77661.43,0.0,-0.79036,0.00013,19.75077]
[1777117117232,32.23,77669.43,0.0,-0.78931,0.00013,19.81064]
[1777117118239,32.23,77674.45,0.0,-0.78865,0.00013,19.84819]
[1777117123273,32.23,77675.33,0.0,-0.78853,0.00013,19.85512]
[1777117129316,32.23,77675.45,0.0,-0.78852,0.00013,19.85554]
[1777117134351,32.23,77677.05,0.0,-0.78832,0.00013,19.867]
[1777117139385,32.23,77676.48,0.0,-0.78841,0.00013,19.86227]
[1777117144421,32.23,77679.09,0.0,-0.78807,0.00013,19.88148]
[1777117148449,32.23,77683.91,0.0,-0.78744,0.00013,19.91695]
[1777117153484,32.23,77685.64,0.0,-0.78722,0.00013,19.92955]
[1777117158519,32.22,77687.42,0.0,-0.78701,0.00013,19.9418]
[1777117164561,32.22,77687.54,0.0,-0.78701,0.00013,19.94138]
[1777117169596,32.22,77687.9,0.0,-0.78699,0.00013,19.94261]
[1777117175637,32.21,77688.0,0.0,-0.78704,0.00013,19.93758]
[1777117180673,32.21,77688.72,0.0,-0.78697,0.00013,19.94145]
[1777117182686,32.21,77684.03,0.0,-0.7876,0.00013,19.90597]
[1777117187722,32.2,77678.98,0.0,-0.78828,0.00013,19.86741]
[1777117192757,32.2,77678.28,0.0,-0.78839,0.00013,19.86112]
[1777117197792,32.2,77676.75,0.0,-0.78861,0.00013,19.84858]
[1777117202827,32.2,77676.53,0.0,-0.78866,0.00013,19.84571]
[1777117205849,32.19,77671.86,0.0,-0.78929,0.00013,19.81013]
[1777117210884,32.19,77671.66,0.0,-0.78933,0.00013,19.80786]
[1777117215919,32.19,77672.13,0.0,-0.78928,0.00013,19.81055]
[1777117220954,32.19,77671.93,0.0,-0.78932,0.00013,19.80813]
[1777117225989,32.19,77670.99,0.0,-0.78947,0.00013,19.80002]
[1777117231025,32.18,77671.43,0.0,-0.78946,0.00013,19.79821]
[1777117236060,32.18,77671.44,0.0,-0.78948,0.00013,19.7972]
[1777117241095,32.18,77671.33,0.0,-0.78951,0.00013,19.79528]
[1777117246130,32.17,77670.78,0.0,-0.7896,0.00013,19.79007]
[1777117251170,32.17,77671.1,0.0,-0.78958,0.00013,19.79139]
[1777117256205,32.17,77671.58,0.0,-0.78953,0.00013,19.79418]
[1777117262247,32.17,77671.33,0.0,-0.78958,0.00013,19.79142]
[1777117269295,32.16,77671.35,0.0,-0.7896,0.00013,19.79019]
[1777117274331,32.16,77676.43,0.0,-0.78896,0.00013,19.82697]
[1777117279366,32.16,77682.37,0.0,-0.7882,0.00013,19.87014]
[1777117284401,32.16,77684.4,0.0,-0.78796,0.00013,19.88379]
[1777117289436,32.15,77685.49,0.0,-0.78785,0.00013,19.89038]
[1777117294471,32.15,77685.47,0.0,-0.78791,0.00013,19.88468]
[1777117299506,32.14,77685.55,0.0,-0.78792,0.00013,19.88378]
[1777117305549,32.14,77685.53,0.0,-0.78796,0.00013,19.88185]
[1777117310584,32.14,77685.5,0.0,-0.78799,0.00013,19.88015]
[1777117315620,32.13,77693.74,0.0,-0.78693,0.00013,19.9402]
[1777117320657,32.13,77693.47,0.0,-0.787,0.00013,19.93642]
[1777117325690,32.12,77693.47,0.0,-0.78703,0.00013,19.93473]
[1777117330725,32.12,77693.47,0.0,-0.78706,0.00013,19.93307]
[1777117337773,32.11,77693.39,0.0,-0.78711,0.00013,19.93026]
[1777117342809,32.11,77693.5,0.0,-0.78712,0.00013,19.92955]
[1777117348851,32.11,77693.58,0.0,-0.78715,0.00013,19.92835]
[1777117355900,32.1,77694.1,0.0,-0.78714,0.00013,19.92617]
[1777117360934,32.1,77695.74,0.0,-0.78695,0.00013,19.93698]
[1777117366977,32.09,77695.6,0.0,-0.78701,0.00013,19.93419]
[1777117372016,32.09,77695.09,0.0,-0.7871,0.00013,19.92897]
[1777117377050,32.09,77695.14,0.0,-0.78712,0.00013,19.92799]
[1777117382092,32.08,77694.82,0.0,-0.78718,0.00013,19.92427]
[1777117387127,32.08,77695.77,0.0,-0.78708,0.00013,19.93007]
[1777117392162,32.08,77695.34,0.0,-0.78716,0.00013,19.92556]
[1777117400217,32.07,77695.1,0.0,-0.78723,0.00013,19.92175]
[1777117405253,32.07,77695.2,0.0,-0.78724,0.00013,19.92126]
[1777117410288,32.07,77694.97,0.0,-0.78729,0.00013,19.91831]
[1777117415322,32.06,77695.36,0.0,-0.78729,0.00013,19.91598]
[1777117422372,32.06,77695.63,0.0,-0.78729,0.00013,19.91634]
[1777117427407,32.06,77696.39,0.0,-0.78721,0.00013,19.92084]
[1777117432442,32.05,77696.07,0.0,-0.78727,0.00013,19.91725]
[1777117437477,32.05,77696.42,0.0,-0.78725,0.00013,19.91846]
[1777117439497,32.05,77707.04,0.0,-0.78586,0.00013,19.99732]
[1777117441511,32.05,77694.81,0.0,-0.78749,0.00013,19.9053]
[1777117442518,32.05,77685.21,0.0,-0.78876,0.00013,19.83313]
[1777117443528,32.05,77685.08,0.0,-0.78878,0.00013,19.83194]
[1777117444543,32.05,77685.08,0.0,-0.78878,0.00013,19.83194]
[1777117447556,32.04,77690.46,0.0,-0.78809,0.00013,19.87131]
[1777117452591,32.04,77691.83,0.0,-0.78793,0.00013,19.88025]
[1777117455898,32.04,77694.04,0.0,-0.78765,0.00013,19.89629]
[1777117456028,32.04,77694.04,0.0,-0.78765,0.00013,19.89629]
[1777117456281,32.04,77694.04,0.0,-0.78765,0.00013,19.89629]
[1777117456619,32.04,77693.12,0.0,-0.78777,0.00013,19.88923]
[1777117462661,32.04,77689.48,0.0,-0.78827,0.00013,19.86107]
[1777117465963,32.04,77690.42,0.0,-0.78815,0.00013,19.86769]
[1777117466023,32.04,77690.42,0.0,-0.78815,0.00013,19.86769]
[1777117466689,32.04,77690.3,0.0,-0.78817,0.00013,19.86664]
[1777117471515,32.03,77690.25,0.0,-0.78818,0.00013,19.86582]
[1777117471601,32.03,77690.25,0.0,-0.78818,0.00013,19.86582]
[1777117476448,32.03,77690.54,0.0,-0.78819,0.00013,19.86306]
[1777117476814,32.03,77690.54,0.0,-0.78819,0.00013,19.86306]
[1777117477024,32.03,77689.07,0.0,-0.78839,0.00013,19.8519]
[1777117477766,32.03,77689.11,0.0,-0.78839,0.00013,19.85206]
[1777117482801,32.03,77685.59,0.0,-0.78886,0.00013,19.82488]
[1777117485822,32.03,77678.89,0.0,-0.78976,0.00013,19.77398]
[1777117486829,32.03,77673.66,0.0,-0.79045,0.00013,19.73452]
[1777117490858,32.03,77667.63,0.0,-0.79124,0.00013,19.68867]
[1777117496905,32.03,77665.56,0.0,-0.79152,0.00013,19.67275]
[1777117501939,32.03,77666.77,0.0,-0.79137,0.00013,19.68163]
[1777117505968,32.02,77671.45,0.0,-0.79076,0.00013,19.7166]
[1777117512010,32.02,77670.94,0.0,-0.79084,0.00013,19.71224]
[1777117517044,32.02,77671.29,0.0,-0.7908,0.00013,19.71432]
[1777117522080,32.02,77663.92,0.0,-0.79177,0.00013,19.65835]
[1777117527115,32.02,77663.01,0.0,-0.79189,0.00013,19.6513]
[1777117533163,32.02,77661.63,0.0,-0.79211,0.00013,19.63682]
[1777117538197,32.02,77661.79,0.0,-0.79208,0.00013,19.63811]
[1777117544239,32.02,77660.94,0.0,-0.79219,0.00013,19.63193]
[1777117550280,32.02,77660.28,0.0,-0.79227,0.00013,19.62732]
[1777117555316,32.02,77655.52,0.0,-0.79288,0.00013,19.59187]
[1777117556322,32.02,77651.14,0.0,-0.79345,0.00013,19.55895]
[1777117561358,32.02,77651.04,0.0,-0.79345,0.00013,19.559]
[1777117566394,32.03,77651.08,0.0,-0.79343,0.00013,19.56012]
[1777117572436,32.03,77651.07,0.0,-0.79343,0.00013,19.56002]
[1777117577471,32.03,77649.15,0.0,-0.79368,0.00013,19.54556]
[1777117579487,32.03,77640.78,0.0,-0.79477,0.00013,19.48237]
[1777117580108,32.03,77640.78,0.0,-0.79477,0.00013,19.48237]
[1777117580277,32.03,77640.78,0.0,-0.79477,0.00013,19.48237]
[1777117582508,32.03,77635.31,0.0,-0.79547,0.00013,19.44106]
[1777117584969,32.03,77635.36,0.0,-0.79547,0.00013,19.44139]
[1777117585022,32.03,77636.18,0.0,-0.79536,0.00013,19.44754]
[1777117585529,32.03,77634.67,0.0,-0.79556,0.00013,19.43607]
[1777117590564,32.03,77634.71,0.0,-0.79556,0.00013,19.43611]
[1777117592274,32.03,77634.14,0.0,-0.79566,0.00013,19.42764]
[1777117597613,32.03,77633.9,0.0,-0.7957,0.00013,19.42556]
[1777117602650,32.02,77633.83,0.0,-0.79571,0.00013,19.42472]
[1777117607685,32.02,77633.27,0.0,-0.79578,0.00013,19.42062]
[1777117610354,32.03,77633.33,0.0,-0.79577,0.00013,19.4213]
[1777117610530,32.03,77633.33,0.0,-0.79577,0.00013,19.4213]
[1777117610706,32.03,77633.55,0.0,-0.79574,0.00013,19.42307]
[1777117612552,32.03,77633.84,0.0,-0.7957,0.00013,19.42536]
[1777117612770,32.03,77633.84,0.0,-0.7957,0.00013,19.42536]
[1777117618761,32.03,77633.82,0.0,-0.79569,0.00013,19.42588]
[1777117623390,32.03,77633.84,0.0,-0.79568,0.00013,19.42637]
[1777117623525,32.03,77633.84,0.0,-0.79568,0.00013,19.42637]
[1777117624561,32.03,77633.8,0.0,-0.79569,0.00013,19.42615]
[1777117624775,32.03,77633.8,0.0,-0.79569,0.00013,19.42615]
[1777117624837,32.03,77633.8,0.0,-0.79569,0.00013,19.42623]
[1777117630845,32.03,77634.02,0.0,-0.79565,0.00013,19.42836]
[1777117635881,32.03,77634.73,0.0,-0.79555,0.00013,19.43408]
[1777117636279,32.03,77634.73,0.0,-0.79555,0.00013,19.43408]
[1777117636388,32.03,77634.73,0.0,-0.79555,0.00013,19.43408]
[1777117636528,32.03,77634.73,0.0,-0.79555,0.00013,19.43408]
[1777117637895,32.03,77634.75,0.0,-0.79555,0.00013,19.43434]
[1777117642930,32.03,77634.65,0.0,-0.79555,0.00013,19.43386]
[1777117647964,32.03,77634.19,0.0,-0.79561,0.00013,19.43063]
[1777117649606,32.03,77634.12,0.0,-0.79562,0.00013,19.43015]
[1777117649774,32.03,77634.12,0.0,-0.79562,0.00013,19.43015]
[1777117656021,32.03,77634.31,0.0,-0.79562,0.00013,19.42789]
[1777117661057,32.03,77634.48,0.0,-0.79559,0.00013,19.42941]
[1777117666092,32.03,77634.97,0.0,-0.79552,0.00013,19.43331]
[1777117668365,32.03,77635.8,0.0,-0.79542,0.00013,19.43962]
[1777117668525,32.03,77635.8,0.0,-0.79542,0.00013,19.43962]
[1777117669007,32.03,77635.8,0.0,-0.79542,0.00013,19.43962]
[1777117669028,32.03,77635.8,0.0,-0.79542,0.00013,19.43962]
[1777117668527,32.03,77635.72,0.0,-0.79543,0.00013,19.43905]
[1777117681197,32.03,77635.71,0.0,-0.79542,0.00013,19.43935]
[1777117683759,32.04,77636.37,0.0,-0.79533,0.00013,19.44437]
[1777117683775,32.04,77636.37,0.0,-0.79533,0.00013,19.44437]
[1777117683809,32.04,77636.67,0.0,-0.79529,0.00013,19.44668]
[1777117684464,32.04,77636.67,0.0,-0.79529,0.00013,19.44668]
[1777117684522,32.04,77636.67,0.0,-0.79529,0.00013,19.44668]
[1777117690260,32.04,77636.4,0.0,-0.79533,0.00013,19.44478]
[1777117694203,32.04,77639.14,0.0,-0.79497,0.00013,19.46555]
[1777117694279,32.04,77639.14,0.0,-0.79497,0.00013,19.46555]
[1777117694781,32.04,77639.14,0.0,-0.79497,0.00013,19.46555]
[1777117695027,32.04,77639.14,0.0,-0.79497,0.00013,19.46555]
[1777117694882,32.04,77642.42,0.0,-0.79455,0.00013,19.4903]
[1777117698973,32.04,77644.61,0.0,-0.79426,0.00013,19.50677]
[1777117699023,32.04,77644.61,0.0,-0.79426,0.00013,19.50677]
[1777117700729,32.04,77644.79,0.0,-0.79424,0.00013,19.50804]
[1777117700777,32.04,77644.79,0.0,-0.79424,0.00013,19.50804]
[1777117700877,32.03,77645.33,0.0,-0.79417,0.00013,19.51203]
[1777117701462,32.03,77645.33,0.0,-0.79417,0.00013,19.51203]
[1777117701528,32.03,77645.33,0.0,-0.79417,0.00013,19.51203]
[1777117705155,32.03,77646.47,0.0,-0.79403,0.00013,19.52047]
[1777117705279,32.03,77646.47,0.0,-0.79403,0.00013,19.52047]
[1777117711982,32.03,77646.31,0.0,-0.79405,0.00013,19.51916]
[1777117712024,32.03,77646.31,0.0,-0.79405,0.00013,19.51916]
[1777117712005,32.03,77646.31,0.0,-0.79409,0.00013,19.51482]
[1777117712266,32.03,77646.31,0.0,-0.79409,0.00013,19.51482]
[1777117712525,32.03,77646.31,0.0,-0.79409,0.00013,19.51482]
[1777117712624,32.03,77646.9,0.0,-0.79401,0.00013,19.51928]
[1777117716442,32.03,77652.13,0.0,-0.79333,0.00013,19.55852]
[1777117718106,32.03,77652.13,0.0,-0.79333,0.00013,19.55852]
[1777117718243,32.03,77652.17,0.0,-0.79333,0.00013,19.55873]
[1777117718456,32.03,77654.71,0.0,-0.793,0.00013,19.5778]
[1777117719597,32.03,77654.71,0.0,-0.793,0.00013,19.5778]
[1777117719774,32.03,77654.71,0.0,-0.793,0.00013,19.5778]
[1777117719814,32.03,77654.71,0.0,-0.793,0.00013,19.5778]
[1777117720024,32.03,77654.71,0.0,-0.793,0.00013,19.5778]
[1777117725505,32.03,77656.78,0.0,-0.79275,0.00013,19.5926]
[1777117728886,32.03,77656.77,0.0,-0.79275,0.00013,19.59241]
[1777117729024,32.03,77656.77,0.0,-0.79275,0.00013,19.59241]
[1777117729033,32.03,77657.05,0.0,-0.79272,0.00013,19.59421]
[1777117729758,32.03,77657.05,0.0,-0.79272,0.00013,19.59421]
[1777117729781,32.03,77657.05,0.0,-0.79272,0.00013,19.59421]
[1777117736582,32.03,77658.11,0.0,-0.79259,0.00013,19.60145]
[1777117739088,32.03,77658.56,0.0,-0.79254,0.00013,19.60474]
[1777117739274,32.03,77658.9,0.0,-0.79249,0.00013,19.6072]
[1777117739308,32.03,77658.9,0.0,-0.7925,0.00013,19.60709]
[1777117740136,32.03,77658.9,0.0,-0.7925,0.00013,19.60709]
[1777117740276,32.03,77658.9,0.0,-0.7925,0.00013,19.60709]
[1777117742402,32.03,77658.82,0.0,-0.79251,0.00013,19.60628]
[1777117742520,32.03,77658.82,0.0,-0.79251,0.00013,19.60628]
[1777117747661,32.03,77658.29,0.0,-0.79259,0.00013,19.60171]
[1777117748757,32.03,77658.29,0.0,-0.79259,0.00013,19.60171]
[1777117748772,32.03,77658.29,0.0,-0.79259,0.00013,19.60171]
[1777117748983,32.02,77658.31,0.0,-0.79259,0.00013,19.60168]
[1777117749539,32.02,77658.31,0.0,-0.79259,0.00013,19.60168]
[1777117749775,32.02,77658.31,0.0,-0.79259,0.00013,19.60168]
[1777117755717,32.02,77662.77,0.0,-0.79202,0.00013,19.63476]
[1777117756355,32.02,77662.77,0.0,-0.79202,0.00013,19.63476]
[1777117756522,32.02,77662.77,0.0,-0.79202,0.00013,19.63476]
[1777117756723,32.02,77665.75,0.0,-0.79163,0.00013,19.6571]
[1777117757558,32.02,77665.75,0.0,-0.79163,0.00013,19.6571]
[1777117757775,32.02,77665.75,0.0,-0.79163,0.00013,19.6571]
[1777117763773,32.02,77665.22,0.0,-0.79172,0.00013,19.65209]
[1777117770601,32.02,77665.53,0.0,-0.79169,0.00013,19.65362]
[1777117770770,32.02,77665.53,0.0,-0.79169,0.00013,19.65362]
[1777117770822,32.02,77665.68,0.0,-0.79168,0.00013,19.65425]
[1777117771800,32.02,77665.68,0.0,-0.79168,0.00013,19.65425]
[1777117772025,32.02,77665.68,0.0,-0.79168,0.00013,19.65425]
[1777117774850,32.02,77676.36,0.0,-0.79032,0.00013,19.72985]
[1777117775491,32.02,77676.36,0.0,-0.79032,0.00013,19.72985]
[1777117775524,32.02,77676.36,0.0,-0.79032,0.00013,19.72985]
[1777117775857,32.02,77677.64,0.0,-0.79016,0.00013,19.7392]
[1777117776831,32.02,77677.64,0.0,-0.79016,0.00013,19.7392]
[1777117777022,32.02,77677.64,0.0,-0.79016,0.00013,19.7392]
[1777117781345,32.01,77679.22,0.0,-0.78998,0.00013,19.74964]
[1777117781522,32.01,77679.22,0.0,-0.78998,0.00013,19.74964]
[1777117785390,32.01,77677.68,0.0,-0.7902,0.00013,19.73687]
[1777117785519,32.01,77677.68,0.0,-0.7902,0.00013,19.73687]
[1777117785928,32.01,77677.92,0.0,-0.79018,0.00013,19.73838]
[1777117786828,32.01,77677.92,0.0,-0.79018,0.00013,19.73838]
[1777117787025,32.01,77677.92,0.0,-0.79018,0.00013,19.73838]
[1777117792977,32.0,77677.86,0.0,-0.79022,0.00013,19.73584]
[1777117799018,32.0,77677.82,0.0,-0.79026,0.00013,19.73369]
[1777117801167,32.0,77677.82,0.0,-0.79026,0.00013,19.73369]
[1777117801276,32.0,77677.97,0.0,-0.79025,0.00013,19.7342]
[1777117802040,32.0,77677.7,0.0,-0.79029,0.00013,19.73185]
[1777117802788,32.0,77677.7,0.0,-0.79029,0.00013,19.73185]
[1777117803025,32.0,77677.7,0.0,-0.79029,0.00013,19.73185]
[1777117811896,31.99,77678.9,0.0,-0.79016,0.00013,19.73962]
[1777117812020,31.99,77678.9,0.0,-0.79016,0.00013,19.73962]
[1777117812112,31.99,77680.85,0.0,-0.78994,0.00013,19.75233]
[1777117814024,31.99,77681.12,0.0,-0.78991,0.00013,19.75402]
[1777117814285,31.99,77681.12,0.0,-0.78992,0.00013,19.75368]
[1777117820791,31.98,77680.92,0.0,-0.78998,0.00013,19.75013]
[1777117821024,31.98,77680.92,0.0,-0.78998,0.00013,19.75013]
[1777117821175,31.98,77683.22,0.0,-0.78968,0.00013,19.76708]
[1777117822592,31.98,77683.78,0.0,-0.78962,0.00013,19.77093]
[1777117822781,31.98,77683.78,0.0,-0.78962,0.00013,19.77093]
[1777117825982,31.98,77683.78,0.0,-0.78962,0.00013,19.77057]
[1777117826025,31.98,77683.78,0.0,-0.78962,0.00013,19.77057]
[1777117831245,31.97,77683.29,0.0,-0.78977,0.00013,19.75999]
[1777117836279,31.97,77683.32,0.0,-0.78979,0.00013,19.75849]
[1777117841957,31.97,77683.23,0.0,-0.78983,0.00013,19.75679]
[1777117842029,31.97,77683.23,0.0,-0.78983,0.00013,19.75679]
[1777117842131,31.96,77683.06,0.0,-0.78987,0.00013,19.7545]
[1777117842735,31.96,77683.06,0.0,-0.78987,0.00013,19.7545]
[1777117842778,31.96,77683.06,0.0,-0.78987,0.00013,19.7545]
[1777117849229,31.96,77683.32,0.0,-0.78986,0.00013,19.7548]
[1777117849280,31.96,77682.96,0.0,-0.78992,0.00013,19.75176]
[1777117855722,31.96,77684.11,0.0,-0.78978,0.00013,19.75941]
[1777117856277,31.95,77684.32,0.0,-0.78978,0.00013,19.75931]
[1777117858073,31.95,77684.32,0.0,-0.7898,0.00013,19.75865]
[1777117858373,31.95,77684.32,0.0,-0.7898,0.00013,19.75865]
[1777117858526,31.95,77684.32,0.0,-0.7898,0.00013,19.75865]
[1777117862918,31.95,77684.26,0.0,-0.78982,0.00013,19.75753]
[1777117863023,31.95,77684.26,0.0,-0.78982,0.00013,19.75753]
[1777117871525,31.94,77685.31,0.0,-0.78974,0.00013,19.76185]
[1777117873800,31.94,77686.26,0.0,-0.78962,0.00013,19.76867]
[1777117874029,31.94,77686.26,0.0,-0.78962,0.00013,19.76867]
[1777117875183,31.94,77685.85,0.0,-0.78969,0.00013,19.76491]
[1777117875272,31.94,77685.85,0.0,-0.78969,0.00013,19.76491]
[1777117875553,31.94,77686.58,0.0,-0.7896,0.00013,19.77007]
[1777117876560,31.94,77695.57,0.0,-0.78842,0.00013,19.83735]
[1777117878272,31.94,77695.57,0.0,-0.78842,0.00013,19.83735]
[1777117878523,31.94,77698.74,0.0,-0.78801,0.00013,19.86076]
[1777117880914,31.93,77699.58,0.0,-0.78791,0.00013,19.86636]
[1777117881021,31.93,77699.58,0.0,-0.78791,0.00013,19.86636]
[1777117883162,31.93,77698.84,0.0,-0.78802,0.00013,19.86026]
[1777117883277,31.93,77698.84,0.0,-0.78802,0.00013,19.86026]
[1777117883945,31.93,77699.3,0.0,-0.78797,0.00013,19.86319]
[1777117884021,31.93,77699.3,0.0,-0.78797,0.00013,19.86319]
[1777117884122,31.93,77698.38,0.0,-0.78809,0.00013,19.85603]
[1777117889651,31.93,77698.29,0.0,-0.78813,0.00013,19.85412]
[1777117894686,31.93,77698.46,0.0,-0.78815,0.00013,19.85018]
[1777117900728,31.92,77698.37,0.0,-0.78819,0.00013,19.84814]
[1777117903449,31.92,77697.91,0.0,-0.78826,0.00013,19.84424]
[1777117903524,31.92,77697.91,0.0,-0.78826,0.00013,19.84424]
[1777117908783,31.92,77697.71,0.0,-0.78833,0.00013,19.84046]
[1777117910991,31.91,77696.82,0.0,-0.78845,0.00013,19.83339]
[1777117911025,31.91,77696.82,0.0,-0.78845,0.00013,19.83339]
[1777117914190,31.91,77696.08,0.0,-0.78857,0.00013,19.82672]
[1777117914270,31.91,77696.08,0.0,-0.78857,0.00013,19.82672]
[1777117914291,31.91,77696.03,0.0,-0.78859,0.00013,19.82563]
[1777117915205,31.91,77696.03,0.0,-0.78859,0.00013,19.82563]
[1777117915270,31.91,77696.03,0.0,-0.78859,0.00013,19.82563]
[1777117920868,31.9,77695.93,0.0,-0.78864,0.00013,19.82275]
[1777117925908,31.9,77691.61,0.0,-0.78925,0.00013,19.78848]
[1777117927886,31.9,77689.25,0.0,-0.78956,0.00013,19.77036]
[1777117928022,31.9,77689.25,0.0,-0.78956,0.00013,19.77036]
[1777117928092,31.9,77689.25,0.0,-0.78956,0.00013,19.77036]
[1777117928278,31.9,77689.25,0.0,-0.78956,0.00013,19.77036]
[1777117929996,31.9,77686.58,0.0,-0.78993,0.00013,19.74964]
[1777117930020,31.9,77686.58,0.0,-0.78993,0.00013,19.74964]
[1777117930064,31.9,77686.51,0.0,-0.78995,0.00013,19.74859]
[1777117935978,31.89,77686.2,0.0,-0.79001,0.00013,19.74496]
[1777117936453,31.89,77686.2,0.0,-0.79001,0.00013,19.74496]
[1777117936523,31.89,77686.2,0.0,-0.79001,0.00013,19.74496]
[1777117938598,31.89,77686.33,0.0,-0.79001,0.00013,19.74517]
[1777117938778,31.89,77686.33,0.0,-0.79001,0.00013,19.74517]
[1777117940902,31.89,77688.07,0.0,-0.78979,0.00013,19.75775]
[1777117941024,31.89,77688.07,0.0,-0.78979,0.00013,19.75775]
[1777117941125,31.89,77688.02,0.0,-0.7898,0.00013,19.7571]
[1777117945917,31.89,77686.98,0.0,-0.78995,0.00013,19.74817]
[1777117946024,31.89,77686.98,0.0,-0.78995,0.00013,19.74817]
[1777117949070,31.88,77693.21,0.0,-0.78915,0.00013,19.79404]
[1777117950013,31.88,77693.21,0.0,-0.78915,0.00013,19.79404]
[1777117950023,31.88,77693.21,0.0,-0.78915,0.00013,19.79404]
[1777117951483,31.88,77694.32,0.0,-0.78901,0.00013,19.80208]
[1777117951520,31.88,77694.32,0.0,-0.78901,0.00013,19.80208]
[1777117952092,31.88,77694.63,0.0,-0.78901,0.00013,19.79972]
[1777117956034,31.88,77695.47,0.0,-0.78892,0.00013,19.80507]
[1777117956285,31.88,77695.47,0.0,-0.78892,0.00013,19.80507]
[1777117962162,31.87,77695.82,0.0,-0.78891,0.00013,19.80538]
[1777117967198,31.87,77698.59,0.0,-0.78858,0.00013,19.82461]
[1777117969082,31.87,77699.12,0.0,-0.78851,0.00013,19.82825]
[1777117969276,31.87,77699.12,0.0,-0.78851,0.00013,19.82825]
[1777117970602,31.87,77699.12,0.0,-0.78853,0.00013,19.82755]
[1777117970769,31.87,77699.12,0.0,-0.78853,0.00013,19.82755]
[1777117971225,31.87,77699.96,0.0,-0.78842,0.00013,19.83353]
[1777117976262,31.86,77700.04,0.0,-0.78844,0.00013,19.83238]
[1777117978061,31.86,77700.37,0.0,-0.7884,0.00013,19.83451]
[1777117978276,31.86,77700.37,0.0,-0.7884,0.00013,19.83451]
[1777117983289,31.86,77700.67,0.0,-0.78838,0.00013,19.83576]
[1777117986132,31.86,77704.67,0.0,-0.78786,0.00013,19.86562]
[1777117986275,31.86,77704.67,0.0,-0.78786,0.00013,19.86562]
[1777117987814,31.86,77704.92,0.0,-0.78783,0.00013,19.8673]
[1777117988020,31.86,77704.92,0.0,-0.78783,0.00013,19.8673]
[1777117988348,31.86,77705.43,0.0,-0.78776,0.00013,19.87103]
[1777117993388,31.86,77713.68,0.0,-0.78667,0.00013,19.93261]
[1777117994379,31.86,77713.68,0.0,-0.78667,0.00013,19.93261]
[1777117994524,31.86,77713.68,0.0,-0.78667,0.00013,19.93261]
[1777118005471,31.85,77714.49,0.0,-0.78659,0.00013,19.93736]
[1777118007546,31.85,77714.49,0.0,-0.78659,0.00013,19.93736]
[1777118007773,31.85,77714.49,0.0,-0.78659,0.00013,19.93736]
[1777118010643,31.85,77714.35,0.0,-0.78661,0.00013,19.93592]
[1777118010770,31.85,77714.35,0.0,-0.78661,0.00013,19.93592]
[1777118010871,31.85,77714.35,0.0,-0.78662,0.00013,19.93583]
[1777118015960,31.85,77717.6,0.0,-0.78622,0.00013,19.95579]
[1777118016023,31.85,77717.6,0.0,-0.78622,0.00013,19.95579]
[1777118021584,31.85,77717.63,0.0,-0.78623,0.00013,19.95521]
[1777118026619,31.85,77717.77,0.0,-0.78622,0.00013,19.95563]
[1777118032661,31.85,77717.89,0.0,-0.78622,0.00013,19.95571]
[1777118038703,31.84,77718.14,0.0,-0.78621,0.00013,19.95664]
[1777118045752,31.84,77716.29,0.0,-0.78648,0.00013,19.94141]
[1777118046594,31.84,77716.29,0.0,-0.78648,0.00013,19.94141]
[1777118046776,31.84,77716.29,0.0,-0.78648,0.00013,19.94141]
[1777118049721,31.84,77713.39,0.0,-0.78687,0.00013,19.91908]
[1777118049771,31.84,77713.39,0.0,-0.78687,0.00013,19.91908]
[1777118049780,31.84,77712.73,0.0,-0.78697,0.00013,19.91395]
[1777118054815,31.84,77711.27,0.0,-0.78717,0.00013,19.90223]
[1777118057132,31.84,77711.27,0.0,-0.78717,0.00013,19.90223]
[1777118057275,31.84,77711.27,0.0,-0.78717,0.00013,19.90223]
[1777118064886,31.83,77711.41,0.0,-0.78721,0.00013,19.90047]
[1777118065807,31.83,77711.41,0.0,-0.78721,0.00013,19.90047]
[1777118066026,31.83,77711.41,0.0,-0.78721,0.00013,19.90047]
[1777118068301,31.83,77711.67,0.0,-0.78718,0.00013,19.90184]
[1777118068402,31.83,77711.43,0.0,-0.78723,0.00013,19.89945]
[1777118068520,31.83,77711.43,0.0,-0.78723,0.00013,19.89945]
[1777118073949,31.82,77710.25,0.0,-0.78744,0.00013,19.88514]
[1777118074956,31.82,77700.33,0.0,-0.78876,0.00013,19.8101]
[1777118076126,31.82,77700.33,0.0,-0.78876,0.00013,19.8101]
[1777118076302,31.82,77697.09,0.0,-0.7892,0.00013,19.78531]
[1777118078335,31.82,77696.82,0.0,-0.78923,0.00013,19.78327]
[1777118084020,31.82,77695.69,0.0,-0.7894,0.00013,19.77364]
[1777118087041,31.82,77683.89,0.0,-0.79097,0.00013,19.68395]
[1777118089054,31.82,77677.54,0.0,-0.79182,0.00013,19.63519]
[1777118092628,31.81,77676.79,0.0,-0.79193,0.00013,19.62854]
[1777118092802,31.81,77676.79,0.0,-0.79193,0.00013,19.62854]
[1777118096861,31.81,77676.65,0.0,-0.79198,0.00013,19.62618]
[1777118097023,31.81,77676.65,0.0,-0.79198,0.00013,19.62618]
[1777118097086,31.81,77676.65,0.0,-0.79198,0.00013,19.62585]
[1777118102146,31.81,77676.64,0.0,-0.79201,0.00013,19.62434]
[1777118106865,31.8,77677.19,0.0,-0.79196,0.00013,19.62717]
[1777118107020,31.8,77677.19,0.0,-0.79196,0.00013,19.62717]
[1777118112216,31.8,77677.05,0.0,-0.79201,0.00013,19.62448]
[1777118117251,31.8,77676.96,0.0,-0.79205,0.00013,19.62243]
[1777118124301,31.79,77676.51,0.0,-0.79214,0.00013,19.61711]
[1777118128464,31.79,77676.56,0.0,-0.79215,0.00013,19.6167]
[1777118128520,31.79,77676.56,0.0,-0.79215,0.00013,19.6167]
[1777118131375,31.79,77676.58,0.0,-0.79216,0.00013,19.61606]
[1777118131522,31.79,77676.58,0.0,-0.79216,0.00013,19.61606]
[1777118131476,31.79,77676.56,0.0,-0.79219,0.00013,19.6116]
[1777118135446,31.79,77677.55,0.0,-0.79208,0.00013,19.61834]
[1777118135524,31.79,77677.55,0.0,-0.79208,0.00013,19.61834]
[1777118146454,31.78,77678.52,0.0,-0.79201,0.00013,19.62243]
[1777118146745,31.78,77678.52,0.0,-0.79201,0.00013,19.62243]
[1777118149476,31.78,77685.05,0.0,-0.79116,0.00013,19.67111]
[1777118150250,31.78,77685.05,0.0,-0.79116,0.00013,19.67111]
[1777118150282,31.78,77685.05,0.0,-0.79116,0.00013,19.67111]
[1777118150483,31.78,77685.08,0.0,-0.79117,0.00013,19.67101]
[1777118155518,31.77,77685.26,0.0,-0.79117,0.00013,19.67077]
[1777118160553,31.77,77685.49,0.0,-0.79117,0.00013,19.67092]
[1777118165589,31.76,77688.52,0.0,-0.7908,0.00013,19.69223]
[1777118171632,31.76,77689.22,0.0,-0.79074,0.00013,19.69551]
[1777118176667,31.76,77689.94,0.0,-0.79068,0.00013,19.69931]
[1777118181702,31.75,77689.98,0.0,-0.7907,0.00013,19.69796]
[1777118184723,31.75,77694.78,0.0,-0.79008,0.00013,19.73331]
[1777118189759,31.75,77694.71,0.0,-0.79013,0.00013,19.73098]
[1777118199829,31.74,77696.95,0.0,-0.78992,0.00013,19.74036]
[1777118204863,31.73,77695.39,0.0,-0.79016,0.00013,19.72677]
[1777118209899,31.73,77693.97,0.0,-0.79038,0.00013,19.71439]
[1777118213927,31.73,77688.43,0.0,-0.79114,0.00013,19.6711]
[1777118218963,31.72,77688.36,0.0,-0.79117,0.00013,19.66926]
[1777118223998,31.72,77689.72,0.0,-0.79101,0.00013,19.67826]
[1777118229032,31.72,77688.19,0.0,-0.79124,0.00013,19.66536]
[1777118240111,31.71,77688.14,0.0,-0.79129,0.00013,19.66224]
[1777118245146,31.71,77687.96,0.0,-0.79134,0.00013,19.65964]
[1777118250181,31.7,77686.86,0.0,-0.79151,0.00013,19.65006]
[1777118255216,31.7,77686.67,0.0,-0.79158,0.00013,19.64341]
[1777118261258,31.7,77687.19,0.0,-0.79154,0.00013,19.64601]
[1777118266293,31.7,77687.42,0.0,-0.79153,0.00013,19.6466]
[1777118273341,31.69,77686.66,0.0,-0.79166,0.00013,19.63899]
[1777118278377,31.69,77686.84,0.0,-0.79166,0.00013,19.63923]
[1777118283412,31.69,77688.32,0.0,-0.79148,0.00013,19.64932]
[1777118288448,31.68,77688.08,0.0,-0.79154,0.00013,19.64633]
[1777118293482,31.68,77690.91,0.0,-0.79118,0.00013,19.66665]
[1777118298517,31.68,77691.11,0.0,-0.79118,0.00013,19.66691]
[1777118302546,31.67,77695.68,0.0,-0.79059,0.00013,19.7006]
[1777118308589,31.67,77695.64,0.0,-0.79062,0.00013,19.69883]
[1777118313624,31.67,77695.97,0.0,-0.79063,0.00013,19.69612]
[1777118319665,31.66,77695.35,0.0,-0.79074,0.00013,19.68988]
[1777118324701,31.66,77695.39,0.0,-0.79076,0.00013,19.68894]
[1777118329735,31.66,77694.98,0.0,-0.79084,0.00013,19.68459]
[1777118334772,31.66,77694.88,0.0,-0.79087,0.00013,19.68264]
[1777118341822,31.65,77694.92,0.0,-0.79089,0.00013,19.68134]
[1777118346857,31.65,77695.37,0.0,-0.79085,0.00013,19.68363]
[1777118351893,31.65,77696.0,0.0,-0.79079,0.00013,19.68728]
[1777118356929,31.64,77696.24,0.0,-0.79078,0.00013,19.688]
[1777118363978,31.64,77695.69,0.0,-0.79088,0.00013,19.68248]
[1777118369013,31.64,77695.98,0.0,-0.79086,0.00013,19.68369]
[1777118374048,31.64,77696.13,0.0,-0.79089,0.00013,19.67971]
[1777118380089,31.63,77696.44,0.0,-0.79087,0.00013,19.68081]
[1777118385124,31.63,77696.78,0.0,-0.79084,0.00013,19.68236]
[1777118390160,31.63,77697.01,0.0,-0.79083,0.00013,19.68307]
[1777118395194,31.63,77697.63,0.0,-0.79077,0.00013,19.68672]
[1777118400230,31.62,77706.6,0.0,-0.78959,0.00013,19.75388]
[1777118402244,31.62,77700.98,0.0,-0.79035,0.00013,19.71065]
[1777118407281,31.62,77702.13,0.0,-0.79022,0.00013,19.71831]
[1777118414330,31.62,77702.67,0.0,-0.79017,0.00013,19.7207]
[1777118419365,31.61,77703.64,0.0,-0.79007,0.00013,19.72659]
[1777118424400,31.61,77703.93,0.0,-0.79006,0.00013,19.7271]
[1777118429436,31.6,77704.33,0.0,-0.79004,0.00013,19.72843]
[1777118430099,31.6,77704.33,0.0,-0.79004,0.00013,19.72843]
[1777118430268,31.6,77704.33,0.0,-0.79004,0.00013,19.72843]
[1777118430330,31.6,77704.33,0.0,-0.79005,0.00013,19.72808]
[1777118436484,31.6,77704.49,0.0,-0.79009,0.00013,19.72318]
[1777118441520,31.59,77704.35,0.0,-0.79015,0.00013,19.72005]
[1777118447562,31.59,77704.28,0.0,-0.7902,0.00013,19.71745]
[1777118454610,31.58,77704.28,0.0,-0.79024,0.00013,19.71504]
[1777118463674,31.58,77704.31,0.0,-0.79029,0.00013,19.71229]
[1777118469716,31.57,77704.29,0.0,-0.79033,0.00013,19.71015]
[1777118476765,31.57,77704.36,0.0,-0.79036,0.00013,19.70852]
[1777118484291,31.56,77704.33,0.0,-0.79039,0.00013,19.707]
[1777118491871,31.55,77704.28,0.0,-0.79049,0.00013,19.69886]
[1777118496908,31.55,77704.36,0.0,-0.79051,0.00013,19.69781]
[1777118502950,31.54,77704.33,0.0,-0.79055,0.00013,19.69561]
[1777118507985,31.54,77704.27,0.0,-0.79059,0.00013,19.69353]
[1777118513019,31.54,77704.9,0.0,-0.79053,0.00013,19.69673]
[1777118519062,31.53,77703.9,0.0,-0.7907,0.00013,19.68713]
[1777118521076,31.53,77697.86,0.0,-0.79151,0.00013,19.64039]
[1777118525107,31.53,77693.98,0.0,-0.79205,0.00013,19.60978]
[1777118531149,31.53,77693.48,0.0,-0.79214,0.00013,19.60467]
[1777118540214,31.52,77693.41,0.0,-0.79218,0.00013,19.60221]
[1777118546255,31.52,77693.48,0.0,-0.7922,0.00013,19.60145]
[1777118552298,31.52,77689.77,0.0,-0.79274,0.00013,19.56791]
[1777118557333,31.51,77686.57,0.0,-0.79317,0.00013,19.54268]
[1777118562368,31.51,77686.57,0.0,-0.79319,0.00013,19.54198]
[1777118567403,31.51,77684.16,0.0,-0.79352,0.00013,19.52284]
[1777118572437,31.51,77683.37,0.0,-0.79363,0.00013,19.51626]
[1777118577481,31.51,77683.6,0.0,-0.79361,0.00013,19.51751]
[1777118582516,31.51,77676.84,0.0,-0.79451,0.00013,19.46514]
[1777118587550,31.51,77671.57,0.0,-0.79521,0.00013,19.42451]
[1777118592586,31.51,77671.51,0.0,-0.79522,0.00013,19.42414]
[1777118600642,31.51,77671.48,0.0,-0.79521,0.00013,19.42423]
[1777118604397,31.51,77671.41,0.0,-0.79522,0.00013,19.42383]
[1777118604524,31.51,77671.41,0.0,-0.79522,0.00013,19.42383]
[1777118604626,31.51,77671.41,0.0,-0.79522,0.00013,19.42387]
[1777118610711,31.51,77668.44,0.0,-0.79561,0.00013,19.40141]
[1777118614740,31.51,77663.11,0.0,-0.79633,0.00013,19.35673]
[1777118620781,31.51,77658.93,0.0,-0.79686,0.00013,19.32551]
[1777118627831,31.51,77659.24,0.0,-0.7968,0.00013,19.32907]
[1777118634879,31.52,77660.87,0.0,-0.79657,0.00013,19.34262]
[1777118639914,31.52,77662.34,0.0,-0.79636,0.00013,19.35455]
[1777118646964,31.52,77661.97,0.0,-0.7964,0.00013,19.35256]
[1777118651999,31.52,77662.2,0.0,-0.79636,0.00013,19.35502]
[1777118657034,31.52,77662.49,0.0,-0.7963,0.00013,19.35798]
[1777118662069,31.53,77662.29,0.0,-0.79632,0.00013,19.35721]
[1777118668110,31.53,77659.32,0.0,-0.79669,0.00013,19.33541]
[1777118673146,31.53,77655.35,0.0,-0.79722,0.00013,19.30186]
[1777118678181,31.53,77653.58,0.0,-0.79743,0.00013,19.28943]
[1777118679305,31.53,77653.58,0.0,-0.79743,0.00013,19.28943]
[1777118682212,31.53,77660.61,0.0,-0.79649,0.00013,19.34443]
[1777118683311,31.53,77660.61,0.0,-0.79649,0.00013,19.34443]
[1777118689261,31.54,77663.41,0.0,-0.79611,0.00013,19.36701]
[1777118694295,31.54,77663.62,0.0,-0.79607,0.00013,19.36927]
[1777118695287,31.54,77663.62,0.0,-0.79607,0.00013,19.36927]
[1777118700341,31.54,77663.47,0.0,-0.79608,0.00013,19.36879]
[1777118706383,31.54,77664.63,0.0,-0.79591,0.00013,19.37827]
[1777118711417,31.54,77664.63,0.0,-0.79591,0.00013,19.37874]
[1777118712401,31.54,77664.63,0.0,-0.79591,0.00013,19.37874]
[1777118712531,31.54,77664.63,0.0,-0.79591,0.00013,19.37874]
[1777118713311,31.54,77664.55,0.0,-0.79591,0.00013,19.37821]
[1777118713523,31.54,77664.55,0.0,-0.79591,0.00013,19.37821]
[1777118713624,31.54,77664.73,0.0,-0.79589,0.00013,19.37968]
[1777118716453,31.54,77669.64,0.0,-0.79524,0.00013,19.41775]
[1777118717942,31.54,77669.64,0.0,-0.79524,0.00013,19.41775]
[1777118718031,31.54,77669.64,0.0,-0.79524,0.00013,19.41775]
[1777118718565,31.54,77670.63,0.0,-0.7951,0.00013,19.42561]
[1777118718774,31.54,77670.63,0.0,-0.7951,0.00013,19.42561]
[1777118723516,31.55,77686.68,0.0,-0.79298,0.00013,19.5489]
[1777118724522,31.55,77682.56,0.0,-0.79352,0.00013,19.51727]
[1777118726035,31.55,77682.56,0.0,-0.79352,0.00013,19.51727]
[1777118727278,31.54,77679.4,0.0,-0.79394,0.00013,19.49293]
[1777118727450,31.54,77679.4,0.0,-0.79394,0.00013,19.49293]
[1777118727527,31.54,77679.4,0.0,-0.79394,0.00013,19.49293]
[1777118727544,31.54,77678.87,0.0,-0.79401,0.00013,19.48887]
[1777118732578,31.54,77678.97,0.0,-0.79404,0.00013,19.48523]
[1777118736384,31.54,77677.03,0.0,-0.7943,0.00013,19.47015]
[1777118736525,31.54,77677.03,0.0,-0.7943,0.00013,19.47015]
[1777118741626,31.54,77675.86,0.0,-0.79446,0.00013,19.46089]
[1777118741775,31.54,77675.86,0.0,-0.79446,0.00013,19.46089]
[1777118742022,31.54,77675.86,0.0,-0.79446,0.00013,19.46089]
[1777118742077,31.54,77676.59,0.0,-0.79436,0.00013,19.46635]
[1777118749698,31.54,77676.22,0.0,-0.79442,0.00013,19.46301]
[1777118754733,31.54,77676.36,0.0,-0.79441,0.00013,19.46368]
[1777118757715,31.54,77676.21,0.0,-0.79443,0.00013,19.46245]
[1777118757786,31.54,77676.21,0.0,-0.79443,0.00013,19.46245]
[1777118767824,31.54,77676.25,0.0,-0.79444,0.00013,19.46171]
[1777118775880,31.54,77675.99,0.0,-0.79449,0.00013,19.45888]
[1777118779908,31.54,77682.12,0.0,-0.79369,0.00013,19.50557]
[1777118780914,31.53,77694.42,0.0,-0.79206,0.00013,19.59949]
[1777118781921,31.53,77693.2,0.0,-0.79223,0.00013,19.58994]
[1777118782631,31.53,77693.2,0.0,-0.79223,0.00013,19.58994]
[1777118784279,31.53,77691.69,0.0,-0.79244,0.00013,19.57798]
[1777118784289,31.53,77691.69,0.0,-0.79244,0.00013,19.57798]
[1777118784522,31.53,77691.69,0.0,-0.79244,0.00013,19.57798]
[1777118784943,31.53,77691.99,0.0,-0.7924,0.00013,19.58009]
[1777118789978,31.53,77691.63,0.0,-0.79246,0.00013,19.5764]
[1777118794543,31.53,77692.32,0.0,-0.79241,0.00013,19.57719]
[1777118794779,31.53,77692.32,0.0,-0.79241,0.00013,19.57719]
[1777118800047,31.53,77692.22,0.0,-0.79243,0.00013,19.57612]
[1777118804288,31.53,77694.06,0.0,-0.79219,0.00013,19.58989]
[1777118804528,31.53,77694.06,0.0,-0.79219,0.00013,19.58989]
[1777118805189,31.53,77694.06,0.0,-0.79219,0.00013,19.58989]
[1777118805228,31.53,77693.89,0.0,-0.79221,0.00013,19.58851]
[1777118805277,31.53,77693.89,0.0,-0.79221,0.00013,19.58851]
[1777118811125,31.53,77694.65,0.0,-0.79212,0.00013,19.59395]
[1777118816161,31.53,77694.9,0.0,-0.79209,0.00013,19.59565]
[1777118821196,31.53,77695.79,0.0,-0.79197,0.00013,19.60227]
[1777118824809,31.53,77696.23,0.0,-0.79192,0.00013,19.60552]
[1777118825025,31.53,77696.23,0.0,-0.79192,0.00013,19.60552]
[1777118828245,31.53,77705.19,0.0,-0.79073,0.00013,19.67392]
[1777118828891,31.53,77705.19,0.0,-0.79073,0.00013,19.67392]
[1777118829028,31.53,77705.19,0.0,-0.79073,0.00013,19.67392]
[1777118830808,31.53,77706.72,0.0,-0.79052,0.00013,19.68571]
[1777118831029,31.53,77706.72,0.0,-0.79052,0.00013,19.68571]
[1777118831266,31.53,77706.37,0.0,-0.79057,0.00013,19.68308]
[1777118833001,31.53,77705.68,0.0,-0.79066,0.00013,19.67787]
[1777118833280,31.53,77713.1,0.0,-0.78966,0.00013,19.73453]
[1777118834289,31.53,77726.37,0.0,-0.78788,0.00013,19.83568]
[1777118835296,31.53,77731.03,0.0,-0.78726,0.00013,19.8711]
[1777118836807,31.53,77731.03,0.0,-0.78726,0.00013,19.8711]
[1777118839324,31.53,77721.23,0.0,-0.78857,0.00013,19.79649]
[1777118841129,31.53,77721.23,0.0,-0.78857,0.00013,19.79649]
[1777118841271,31.53,77721.23,0.0,-0.78857,0.00013,19.79649]
[1777118845933,31.53,77720.53,0.0,-0.78866,0.00013,19.79148]
[1777118846028,31.53,77720.53,0.0,-0.78866,0.00013,19.79148]
[1777118850802,31.53,77724.16,0.0,-0.78817,0.00013,19.81937]
[1777118851030,31.53,77724.16,0.0,-0.78817,0.00013,19.81937]
[1777118851286,31.53,77724.16,0.0,-0.78817,0.00013,19.81937]
[1777118851525,31.53,77724.98,0.0,-0.78809,0.00013,19.82165]
[1777118851626,31.53,77725.03,0.0,-0.78808,0.00013,19.82203]
[1777118854012,31.53,77725.04,0.0,-0.78808,0.00013,19.82214]
[1777118854021,31.53,77725.04,0.0,-0.78808,0.00013,19.82214]
[1777118859909,31.53,77725.34,0.0,-0.78803,0.00013,19.82495]
[1777118860021,31.53,77725.34,0.0,-0.78803,0.00013,19.82495]
[1777118860511,31.53,77725.22,0.0,-0.78804,0.00013,19.82425]
[1777118860528,31.53,77725.22,0.0,-0.78804,0.00013,19.82425]
[1777118860612,31.53,77725.9,0.0,-0.78795,0.00013,19.82943]
[1777118866513,31.53,77725.7,0.0,-0.78797,0.00013,19.82853]
[1777118871548,31.53,77726.01,0.0,-0.78791,0.00013,19.83141]
[1777118876582,31.53,77726.44,0.0,-0.78785,0.00013,19.83522]
[1777118879772,31.53,77726.4,0.0,-0.78785,0.00013,19.83512]
[1777118880028,31.53,77726.4,0.0,-0.78785,0.00013,19.83512]
[1777118885646,31.54,77725.61,0.0,-0.78794,0.00013,19.82987]
[1777118890683,31.54,77726.3,0.0,-0.78784,0.00013,19.83568]
[1777118891965,31.54,77726.3,0.0,-0.78784,0.00013,19.83568]
[1777118892026,31.54,77726.3,0.0,-0.78784,0.00013,19.83568]
[1777118892062,31.54,77721.71,0.0,-0.78845,0.00013,19.80103]
[1777118893092,31.54,77721.71,0.0,-0.78845,0.00013,19.80103]
[1777118893274,31.54,77721.71,0.0,-0.78845,0.00013,19.80103]
[1777118893348,31.54,77721.04,0.0,-0.78854,0.00013,19.79609]
[1777118898293,31.54,77720.62,0.0,-0.78858,0.00013,19.79335]
[1777118898528,31.54,77720.62,0.0,-0.78858,0.00013,19.79335]
[1777118904783,31.54,77721.72,0.0,-0.78843,0.00013,19.80235]
[1777118906736,31.54,77721.72,0.0,-0.78843,0.00013,19.80235]
[1777118906778,31.54,77721.72,0.0,-0.78843,0.00013,19.80235]
[1777118907068,31.54,77721.72,0.0,-0.78843,0.00013,19.80235]
[1777118907276,31.54,77721.72,0.0,-0.78843,0.00013,19.80235]
[1777118907344,31.54,77721.72,0.0,-0.78842,0.00013,19.80253]
[1777118914863,31.54,77719.5,0.0,-0.78874,0.00013,19.782]
[1777118917534,31.54,77719.5,0.0,-0.78874,0.00013,19.782]
[1777118917779,31.54,77719.5,0.0,-0.78874,0.00013,19.782]
[1777118922919,31.54,77721.89,0.0,-0.78841,0.00013,19.80074]
[1777118928086,31.54,77721.72,0.0,-0.78843,0.00013,19.79961]
[1777118928277,31.54,77721.72,0.0,-0.78843,0.00013,19.79961]
[1777118928919,31.54,77721.77,0.0,-0.78842,0.00013,19.80013]
[1777118929028,31.54,77721.77,0.0,-0.78842,0.00013,19.80013]
[1777118929123,31.54,77721.91,0.0,-0.7884,0.00013,19.80124]
[1777118942051,31.55,77721.84,0.0,-0.7884,0.00013,19.8013]
[1777118945230,31.55,77721.84,0.0,-0.7884,0.00013,19.8013]
[1777118945276,31.55,77721.84,0.0,-0.7884,0.00013,19.8013]
[1777118952122,31.55,77719.62,0.0,-0.78869,0.00013,19.78486]
[1777118956254,31.55,77719.76,0.0,-0.78867,0.00013,19.78605]
[1777118956276,31.55,77719.76,0.0,-0.78867,0.00013,19.78605]
[1777118957039,31.55,77719.76,0.0,-0.78867,0.00013,19.78617]
[1777118957281,31.55,77719.76,0.0,-0.78867,0.00013,19.78617]
[1777118957378,31.55,77719.76,0.0,-0.78867,0.00013,19.78622]
[1777118965214,31.55,77719.73,0.0,-0.78866,0.00013,19.78644]
[1777118972269,31.55,77715.56,0.0,-0.78923,0.00013,19.75154]
[1777118974325,31.55,77715.56,0.0,-0.78923,0.00013,19.75154]
[1777118974528,31.55,77715.42,0.0,-0.78924,0.00013,19.75101]
[1777118984354,31.56,77713.44,0.0,-0.78945,0.00013,19.73891]
[1777118987805,31.56,77711.46,0.0,-0.78971,0.00013,19.72417]
[1777118988025,31.56,77711.46,0.0,-0.78971,0.00013,19.72417]
[1777118988683,31.56,77711.46,0.0,-0.78971,0.00013,19.72453]
[1777118988776,31.56,77711.46,0.0,-0.78971,0.00013,19.72453]
[1777118991402,31.56,77707.51,0.0,-0.79023,0.00013,19.69491]
[1777118993417,31.56,77702.58,0.0,-0.79088,0.00013,19.65762]
[1777118994196,31.56,77702.58,0.0,-0.79088,0.00013,19.65762]
[1777118994279,31.56,77702.58,0.0,-0.79088,0.00013,19.65762]
[1777118999459,31.57,77702.89,0.0,-0.79082,0.00013,19.66103]
[1777119004902,31.57,77704.27,0.0,-0.79062,0.00013,19.6722]
[1777119005028,31.57,77704.27,0.0,-0.79062,0.00013,19.6722]
[1777119005629,31.57,77704.49,0.0,-0.79059,0.00013,19.67403]
[1777119005780,31.57,77704.49,0.0,-0.79059,0.00013,19.67403]
[1777119005874,31.57,77704.46,0.0,-0.79059,0.00013,19.67395]
[1777119009489,31.57,77707.73,0.0,-0.79015,0.00013,19.69925]
[1777119009531,31.57,77707.73,0.0,-0.79015,0.00013,19.69925]
[1777119015511,31.57,77707.57,0.0,-0.79016,0.00013,19.69875]
[1777119015530,31.57,77707.57,0.0,-0.79016,0.00013,19.69875]
[1777119016073,31.57,77707.57,0.0,-0.79016,0.00013,19.69875]
[1777119016274,31.57,77707.57,0.0,-0.79016,0.00013,19.69875]
[1777119016372,31.57,77708.46,0.0,-0.79003,0.00013,19.70576]
[1777119021612,31.57,77708.34,0.0,-0.79004,0.00013,19.70536]
[1777119026648,31.57,77708.42,0.0,-0.79002,0.00013,19.70649]
[1777119031683,31.57,77708.52,0.0,-0.79003,0.00013,19.70373]
[1777119038732,31.58,77708.16,0.0,-0.79006,0.00013,19.70178]
[1777119047795,31.58,77709.09,0.0,-0.78992,0.00013,19.7099]
[1777119049998,31.58,77709.82,0.0,-0.78982,0.00013,19.71556]
[1777119050026,31.58,77709.82,0.0,-0.78982,0.00013,19.71556]
[1777119055850,31.58,77709.44,0.0,-0.78985,0.00013,19.71343]
[1777119060886,31.58,77709.42,0.0,-0.78985,0.00013,19.71383]
[1777119069926,31.58,77709.43,0.0,-0.78984,0.00013,19.71436]
[1777119070029,31.58,77709.43,0.0,-0.78984,0.00013,19.71436]
[1777119071309,31.58,77709.34,0.0,-0.78984,0.00013,19.71424]
[1777119071524,31.58,77709.34,0.0,-0.78984,0.00013,19.71424]
[1777119071525,31.59,77709.13,0.0,-0.78986,0.00013,19.71287]
[1777119079012,31.59,77709.81,0.0,-0.78976,0.00013,19.71884]
[1777119084047,31.59,77709.47,0.0,-0.78979,0.00013,19.71681]
[1777119089082,31.59,77709.43,0.0,-0.78979,0.00013,19.71708]
[1777119092980,31.59,77709.07,0.0,-0.78986,0.00013,19.71063]
[1777119093024,31.59,77709.07,0.0,-0.78986,0.00013,19.71063]
[1777119097956,31.59,77709.04,0.0,-0.78985,0.00013,19.71101]
[1777119098025,31.59,77709.04,0.0,-0.78985,0.00013,19.71101]
[1777119106201,31.59,77709.15,0.0,-0.78982,0.00013,19.71292]
[1777119107207,31.6,77713.97,0.0,-0.78917,0.00013,19.74969]
[1777119108412,31.6,77713.97,0.0,-0.78917,0.00013,19.74969]
[1777119108532,31.6,77713.97,0.0,-0.78917,0.00013,19.74969]
[1777119108945,31.6,77715.96,0.0,-0.7889,0.00013,19.76501]
[1777119109025,31.6,77715.96,0.0,-0.7889,0.00013,19.76501]
[1777119109222,31.6,77715.65,0.0,-0.78894,0.00013,19.76287]
[1777119110510,31.6,77715.65,0.0,-0.78894,0.00013,19.76287]
[1777119110527,31.6,77715.65,0.0,-0.78894,0.00013,19.76287]
[1777119116270,31.6,77715.5,0.0,-0.78893,0.00013,19.76334]
[1777119118041,31.6,77715.54,0.0,-0.78892,0.00013,19.76388]
[1777119118284,31.6,77715.54,0.0,-0.78892,0.00013,19.76388]
[1777119118480,31.6,77715.54,0.0,-0.78892,0.00013,19.76388]
[1777119118527,31.6,77715.54,0.0,-0.78892,0.00013,19.76388]
[1777119118525,31.6,77715.49,0.0,-0.78892,0.00013,19.76373]
[1777119124326,31.6,77716.33,0.0,-0.78879,0.00013,19.77149]
[1777119128387,31.61,77712.06,0.0,-0.78934,0.00013,19.73974]
[1777119128525,31.61,77712.06,0.0,-0.78934,0.00013,19.73974]
[1777119135406,31.61,77709.66,0.0,-0.78964,0.00013,19.72283]
[1777119141658,31.61,77709.58,0.0,-0.78964,0.00013,19.72264]
[1777119141779,31.61,77709.58,0.0,-0.78964,0.00013,19.72264]
[1777119142178,31.61,77709.58,0.0,-0.78964,0.00013,19.72264]
[1777119142279,31.61,77709.58,0.0,-0.78964,0.00013,19.72264]
[1777119142344,31.61,77709.58,0.0,-0.78964,0.00013,19.72295]
[1777119149504,31.61,77709.58,0.0,-0.78963,0.00013,19.72364]
[1777119154539,31.61,77709.19,0.0,-0.7897,0.00013,19.71711]
[1777119164609,31.62,77709.3,0.0,-0.78967,0.00013,19.71894]
[1777119169643,31.62,77711.53,0.0,-0.78936,0.00013,19.73633]
[1777119176014,31.62,77711.26,0.0,-0.78939,0.00013,19.73457]
[1777119176024,31.62,77711.26,0.0,-0.78939,0.00013,19.73457]
[1777119190791,31.62,77711.17,0.0,-0.78938,0.00013,19.73512]
[1777119202875,31.62,77710.93,0.0,-0.78939,0.00013,19.73456]
[1777119205028,31.62,77711.01,0.0,-0.78938,0.00013,19.73523]
[1777119205280,31.62,77711.01,0.0,-0.78938,0.00013,19.73523]
[1777119205823,31.62,77711.01,0.0,-0.78937,0.00013,19.7354]
[1777119206034,31.62,77711.01,0.0,-0.78937,0.00013,19.7354]
[1777119206127,31.62,77711.01,0.0,-0.78937,0.00013,19.73558]
[1777119211939,31.63,77713.42,0.0,-0.78907,0.00013,19.75014]
[1777119216974,31.63,77713.43,0.0,-0.78907,0.00013,19.75047]
[1777119224023,31.63,77713.44,0.0,-0.78906,0.00013,19.75091]
[1777119230065,31.63,77713.46,0.0,-0.78905,0.00013,19.75138]
[1777119235100,31.63,77714.14,0.0,-0.78896,0.00013,19.75681]
[1777119237159,31.63,77714.28,0.0,-0.78894,0.00013,19.75792]
[1777119237274,31.63,77714.28,0.0,-0.78894,0.00013,19.75792]
[1777119241191,31.63,77717.57,0.0,-0.78849,0.00013,19.78306]
[1777119241278,31.63,77717.57,0.0,-0.78849,0.00013,19.78306]
[1777119241459,31.63,77717.57,0.0,-0.78849,0.00013,19.78306]
[1777119241520,31.63,77717.57,0.0,-0.78849,0.00013,19.78306]
[1777119241545,31.63,77718.93,0.0,-0.78831,0.00013,19.79341]
[1777119247274,31.63,77716.07,0.0,-0.78868,0.00013,19.77249]
[1777119247529,31.63,77716.07,0.0,-0.78868,0.00013,19.77249]
[1777119248145,31.63,77716.75,0.0,-0.78858,0.00013,19.77804]
[1777119248277,31.63,77716.75,0.0,-0.78858,0.00013,19.77804]
[1777119248354,31.63,77717.33,0.0,-0.7885,0.00013,19.78244]
[1777119254232,31.64,77716.77,0.0,-0.78855,0.00013,19.77977]
[1777119255567,31.64,77716.77,0.0,-0.78855,0.00013,19.77977]
[1777119255778,31.64,77715.62,0.0,-0.78869,0.00013,19.77164]
[1777119261282,31.64,77713.74,0.0,-0.78891,0.00013,19.75893]
[1777119266317,31.64,77713.03,0.0,-0.78898,0.00013,19.75515]
[1777119268715,31.64,77713.03,0.0,-0.78898,0.00013,19.75515]
[1777119268331,31.65,77708.35,0.0,-0.78959,0.00013,19.72028]
[1777119268786,31.65,77708.35,0.0,-0.78959,0.00013,19.72028]
[1777119269917,31.65,77707.54,0.0,-0.7897,0.00013,19.71428]
[1777119270031,31.65,77707.54,0.0,-0.7897,0.00013,19.71428]
[1777119270344,31.65,77707.26,0.0,-0.78973,0.00013,19.71235]
[1777119275379,31.65,77707.04,0.0,-0.78978,0.00013,19.70722]
[1777119289479,31.65,77707.44,0.0,-0.7897,0.00013,19.71173]
[1777119290905,31.65,77710.41,0.0,-0.7893,0.00013,19.73447]
[1777119291026,31.65,77710.41,0.0,-0.7893,0.00013,19.73447]
[1777119298541,31.66,77711.37,0.0,-0.78913,0.00013,19.74384]
[1777119303577,31.66,77711.53,0.0,-0.78908,0.00013,19.74663]
[1777119308650,31.66,77711.49,0.0,-0.78907,0.00013,19.74751]
[1777119308774,31.66,77711.49,0.0,-0.78907,0.00013,19.74751]
[1777119309985,31.67,77711.92,0.0,-0.789,0.00013,19.75124]
[1777119310033,31.67,77711.92,0.0,-0.789,0.00013,19.75124]
[1777119311632,31.67,77714.14,0.0,-0.7887,0.00013,19.76854]
[1777119316668,31.67,77714.08,0.0,-0.78869,0.00013,19.76916]
[1777119321703,31.67,77715.17,0.0,-0.78852,0.00013,19.7785]
[1777119322621,31.67,77715.17,0.0,-0.78852,0.00013,19.7785]
[1777119322773,31.67,77715.17,0.0,-0.78852,0.00013,19.7785]
[1777119328751,31.68,77715.24,0.0,-0.78848,0.00013,19.78049]
[1777119330215,31.68,77715.2,0.0,-0.78849,0.00013,19.7804]
[1777119330278,31.68,77715.2,0.0,-0.78849,0.00013,19.7804]
[1777119331411,31.68,77715.2,0.0,-0.78849,0.00013,19.7804]
[1777119331531,31.68,77715.2,0.0,-0.78849,0.00013,19.7804]
[1777119331773,31.68,77715.32,0.0,-0.78849,0.00013,19.77768]
[1777119337818,31.68,77715.37,0.0,-0.78846,0.00013,19.77934]
[1777119344621,31.68,77715.36,0.0,-0.78845,0.00013,19.77969]
[1777119344774,31.68,77715.36,0.0,-0.78845,0.00013,19.77969]
[1777119349904,31.69,77719.07,0.0,-0.78792,0.00013,19.80988]
[1777119358967,31.69,77718.69,0.0,-0.78794,0.00013,19.80868]
[1777119362779,31.69,77718.74,0.0,-0.78792,0.00013,19.80959]
[1777119363075,31.69,77718.82,0.0,-0.78791,0.00013,19.8102]
[1777119363277,31.69,77718.82,0.0,-0.78791,0.00013,19.8102]
[1777119363378,31.69,77718.8,0.0,-0.78791,0.00013,19.81022]
[1777119369038,31.69,77720.75,0.0,-0.78763,0.00013,19.82594]
[1777119369963,31.69,77720.75,0.0,-0.78763,0.00013,19.82594]
[1777119370029,31.69,77720.75,0.0,-0.78763,0.00013,19.82594]
[1777119375081,31.7,77720.81,0.0,-0.78761,0.00013,19.82739]
[1777119376398,31.7,77720.81,0.0,-0.78761,0.00013,19.82739]
[1777119376525,31.7,77720.81,0.0,-0.78761,0.00013,19.82739]
[1777119376614,31.7,77720.69,0.0,-0.78762,0.00013,19.82689]
[1777119377095,31.7,77729.12,0.0,-0.78649,0.00013,19.89057]
[1777119378405,31.7,77729.12,0.0,-0.78649,0.00013,19.89057]
[1777119378530,31.7,77729.12,0.0,-0.78649,0.00013,19.89057]
[1777119378574,31.7,77729.12,0.0,-0.78649,0.00013,19.89057]
[1777119378783,31.7,77729.12,0.0,-0.78649,0.00013,19.89057]
[1777119378625,31.7,77732.31,0.0,-0.78605,0.00013,19.91492]
[1777119384144,31.7,77731.26,0.0,-0.78618,0.00013,19.90767]
[1777119387628,31.7,77729.33,0.0,-0.78643,0.00013,19.89335]
[1777119387772,31.7,77729.33,0.0,-0.78643,0.00013,19.89335]
[1777119387729,31.7,77729.52,0.0,-0.7864,0.00013,19.89507]
[1777119387896,31.7,77729.52,0.0,-0.7864,0.00013,19.89507]
[1777119388030,31.7,77729.52,0.0,-0.7864,0.00013,19.89507]
[1777119393206,31.7,77728.98,0.0,-0.78649,0.00013,19.88769]
[1777119398242,31.7,77726.65,0.0,-0.78679,0.00013,19.87075]
[1777119403277,31.71,77726.58,0.0,-0.78679,0.00013,19.87093]
[1777119404158,31.71,77726.58,0.0,-0.78679,0.00013,19.87093]
[1777119404277,31.71,77726.58,0.0,-0.78679,0.00013,19.87093]
[1777119404393,31.71,77726.58,0.0,-0.78679,0.00013,19.87093]
[1777119404540,31.71,77726.58,0.0,-0.78679,0.00013,19.87093]
[1777119404598,31.71,77725.69,0.0,-0.7869,0.00013,19.86453]
[1777119410326,31.71,77727.9,0.0,-0.78659,0.00013,19.882]
[1777119411987,31.71,77727.83,0.0,-0.7866,0.00013,19.88163]
[1777119412025,31.71,77727.83,0.0,-0.7866,0.00013,19.88163]
[1777119412418,31.71,77727.83,0.0,-0.7866,0.00013,19.88163]
[1777119412528,31.71,77727.83,0.0,-0.7866,0.00013,19.88163]
[1777119412629,31.71,77727.37,0.0,-0.78665,0.00013,19.8785]
[1777119418802,31.71,77727.61,0.0,-0.78661,0.00013,19.881]
[1777119418833,31.71,77728.0,0.0,-0.78655,0.00013,19.88427]
[1777119419036,31.71,77728.0,0.0,-0.78655,0.00013,19.88427]
[1777119419103,31.71,77728.0,0.0,-0.78655,0.00013,19.88427]
[1777119419282,31.71,77728.0,0.0,-0.78655,0.00013,19.88427]
[1777119424424,31.71,77726.83,0.0,-0.7867,0.00013,19.87613]
[1777119429018,31.72,77726.63,0.0,-0.78671,0.00013,19.87516]
[1777119429279,31.72,77726.63,0.0,-0.78671,0.00013,19.87516]
[1777119429474,31.72,77726.63,0.0,-0.78671,0.00013,19.87516]
[1777119429529,31.72,77726.63,0.0,-0.78671,0.00013,19.87516]
[1777119429534,31.72,77726.63,0.0,-0.78671,0.00013,19.87528]
[1777119435501,31.72,77726.77,0.0,-0.78668,0.00013,19.87702]
[1777119441543,31.72,77725.41,0.0,-0.78685,0.00013,19.86738]
[1777119442132,31.72,77725.41,0.0,-0.78685,0.00013,19.86738]
[1777119442279,31.72,77725.41,0.0,-0.78685,0.00013,19.86738]
[1777119442612,31.72,77725.41,0.0,-0.78685,0.00013,19.86738]
[1777119442777,31.72,77725.41,0.0,-0.78685,0.00013,19.86738]
[1777119442872,31.72,77723.63,0.0,-0.78708,0.00013,19.85417]
[1777119447221,31.72,77723.13,0.0,-0.78715,0.00013,19.85068]
[1777119447270,31.72,77723.13,0.0,-0.78715,0.00013,19.85068]
[1777119453417,31.72,77723.06,0.0,-0.78715,0.00013,19.85062]
[1777119453525,31.72,77723.06,0.0,-0.78715,0.00013,19.85062]
[1777119453624,31.72,77723.06,0.0,-0.78716,0.00013,19.84759]
[1777119458661,31.73,77722.45,0.0,-0.78722,0.00013,19.84391]
[1777119466718,31.73,77721.79,0.0,-0.78728,0.00013,19.8406]
[1777119474830,31.73,77721.77,0.0,-0.78726,0.00013,19.84145]
[1777119481918,31.73,77721.77,0.0,-0.78726,0.00013,19.84145]
[1777119482028,31.73,77722.29,0.0,-0.78718,0.00013,19.84622]
[1777119486348,31.74,77724.63,0.0,-0.78686,0.00013,19.86433]
[1777119486524,31.74,77724.63,0.0,-0.78686,0.00013,19.86433]
[1777119492956,31.74,77724.41,0.0,-0.78687,0.00013,19.86346]
[1777119496137,31.74,77724.45,0.0,-0.78686,0.00013,19.864]
[1777119496276,31.74,77724.45,0.0,-0.78686,0.00013,19.864]
[1777119496816,31.74,77724.45,0.0,-0.78686,0.00013,19.864]
[1777119496882,31.74,77724.46,0.0,-0.78686,0.00013,19.86431]
[1777119497027,31.74,77724.46,0.0,-0.78686,0.00013,19.86431]
[1777119504038,31.74,77723.71,0.0,-0.78694,0.00013,19.8595]
[1777119513101,31.74,77723.42,0.0,-0.78699,0.00013,19.85444]
[1777119518136,31.75,77723.39,0.0,-0.78698,0.00013,19.8549]
[1777119523889,31.75,77723.36,0.0,-0.78698,0.00013,19.85509]
[1777119530221,31.75,77723.29,0.0,-0.78696,0.00013,19.85584]
[1777119531338,31.75,77723.29,0.0,-0.78696,0.00013,19.85584]
[1777119531524,31.75,77723.29,0.0,-0.78696,0.00013,19.85584]
[1777119531960,31.75,77723.29,0.0,-0.78696,0.00013,19.85584]
[1777119531992,31.75,77723.13,0.0,-0.78698,0.00013,19.85493]
[1777119532028,31.75,77723.13,0.0,-0.78698,0.00013,19.85493]
[1777119541301,31.75,77723.13,0.0,-0.78695,0.00013,19.85624]
[1777119548351,31.76,77723.19,0.0,-0.78693,0.00013,19.85749]
[1777119553386,31.76,77723.19,0.0,-0.78692,0.00013,19.85802]
[1777119563456,31.76,77723.19,0.0,-0.78692,0.00013,19.85833]
[1777119574532,31.76,77723.18,0.0,-0.78694,0.00013,19.85452]
[1777119581582,31.76,77723.18,0.0,-0.78694,0.00013,19.85469]
[1777119586617,31.76,77723.18,0.0,-0.78694,0.00013,19.85439]
[1777119593666,31.76,77704.21,0.0,-0.78948,0.00013,19.71099]
[1777119594673,31.76,77700.21,0.0,-0.79001,0.00013,19.68064]
[1777119595477,31.76,77700.21,0.0,-0.79001,0.00013,19.68064]
[1777119595523,31.76,77700.21,0.0,-0.79001,0.00013,19.68064]
[1777119595679,31.76,77700.36,0.0,-0.78999,0.00013,19.68188]
[1777119596215,31.76,77700.36,0.0,-0.78999,0.00013,19.68188]
[1777119596281,31.76,77700.36,0.0,-0.78999,0.00013,19.68188]
[1777119599651,31.76,77698.78,0.0,-0.79019,0.00013,19.67028]
[1777119599784,31.76,77698.78,0.0,-0.79019,0.00013,19.67028]
[1777119605750,31.76,77701.41,0.0,-0.78983,0.00013,19.69099]
[1777119610787,31.76,77702.04,0.0,-0.78974,0.00013,19.69614]
[1777119616827,31.76,77702.85,0.0,-0.78961,0.00013,19.7036]
[1777119630925,31.77,77702.92,0.0,-0.78953,0.00013,19.70791]
[1777119633852,31.77,77703.12,0.0,-0.78953,0.00013,19.70566]
[1777119634024,31.77,77703.12,0.0,-0.78953,0.00013,19.70566]
[1777119634006,31.78,77703.12,0.0,-0.78952,0.00013,19.70624]
[1777119634700,31.78,77703.12,0.0,-0.78952,0.00013,19.70624]
[1777119634789,31.78,77703.12,0.0,-0.78952,0.00013,19.70624]
[1777119634873,31.78,77703.12,0.0,-0.78951,0.00013,19.70653]
[1777119639988,31.78,77703.07,0.0,-0.78949,0.00013,19.70759]
[1777119645031,31.78,77702.26,0.0,-0.78957,0.00013,19.70286]
[1777119649546,31.79,77702.77,0.0,-0.78949,0.00013,19.70783]
[1777119649774,31.79,77702.77,0.0,-0.78949,0.00013,19.70783]
[1777119649839,31.79,77702.77,0.0,-0.78948,0.00013,19.7081]
[1777119650519,31.79,77702.77,0.0,-0.78948,0.00013,19.7081]
[1777119650786,31.79,77702.77,0.0,-0.78948,0.00013,19.7081]
[1777119655859,31.79,77700.51,0.0,-0.78976,0.00013,19.69209]
[1777119658843,31.79,77700.56,0.0,-0.78973,0.00013,19.69361]
[1777119659024,31.79,77700.56,0.0,-0.78973,0.00013,19.69361]
[1777119659116,31.79,77700.56,0.0,-0.78973,0.00013,19.69389]
[1777119659895,31.79,77700.56,0.0,-0.78973,0.00013,19.69389]
[1777119660028,31.79,77700.56,0.0,-0.78973,0.00013,19.69389]
[1777119668977,31.8,77700.55,0.0,-0.78971,0.00013,19.69491]
[1777119669023,31.8,77700.55,0.0,-0.78971,0.00013,19.69491]
[1777119669122,31.8,77700.6,0.0,-0.78967,0.00013,19.6969]
[1777119669979,31.8,77700.6,0.0,-0.78967,0.00013,19.6969]
[1777119670026,31.8,77700.6,0.0,-0.78967,0.00013,19.6969]
[1777119678262,31.8,77700.6,0.0,-0.78963,0.00013,19.69923]
[1777119687081,31.8,77700.6,0.0,-0.78963,0.00013,19.69923]
[1777119687274,31.81,77701.48,0.0,-0.78948,0.00013,19.70786]
[1777119687326,31.81,77701.75,0.0,-0.78944,0.00013,19.71014]
[1777119688758,31.81,77701.75,0.0,-0.78944,0.00013,19.71014]
[1777119688786,31.81,77701.75,0.0,-0.78944,0.00013,19.71014]
[1777119694374,31.81,77702.59,0.0,-0.78933,0.00013,19.71402]
[1777119698167,31.81,77702.73,0.0,-0.7893,0.00013,19.7153]
[1777119698185,31.82,77702.73,0.0,-0.78929,0.00013,19.71597]
[1777119698271,31.82,77702.73,0.0,-0.78929,0.00013,19.71597]
[1777119698403,31.82,77702.77,0.0,-0.78929,0.00013,19.71627]
[1777119699635,31.82,77702.77,0.0,-0.78929,0.00013,19.71627]
[1777119699777,31.82,77702.77,0.0,-0.78929,0.00013,19.71627]
[1777119704444,31.82,77708.93,0.0,-0.78845,0.00013,19.76389]
[1777119705890,31.82,77708.93,0.0,-0.78845,0.00013,19.76389]
[1777119706029,31.82,77708.93,0.0,-0.78845,0.00013,19.76389]
[1777119711522,31.82,77710.7,0.0,-0.78819,0.00013,19.77821]
[1777119711775,31.82,77710.7,0.0,-0.78819,0.00013,19.77821]
[1777119718546,31.82,77710.72,0.0,-0.78817,0.00013,19.77971]
[1777119723581,31.83,77709.67,0.0,-0.78829,0.00013,19.77279]
[1777119727246,31.83,77709.56,0.0,-0.78829,0.00013,19.77258]
[1777119728965,31.83,77707.19,0.0,-0.7886,0.00013,19.75492]
[1777119729024,31.83,77707.19,0.0,-0.7886,0.00013,19.75492]
[1777119732968,31.83,77705.53,0.0,-0.78881,0.00013,19.74312]
[1777119733027,31.83,77705.53,0.0,-0.78881,0.00013,19.74312]
[1777119739693,31.84,77706.91,0.0,-0.78859,0.00013,19.75566]
[1777119740996,31.84,77706.91,0.0,-0.78859,0.00013,19.75566]
[1777119741030,31.84,77706.91,0.0,-0.78859,0.00013,19.75566]
[1777119749762,31.84,77709.68,0.0,-0.78818,0.00013,19.77854]
[1777119754669,31.84,77709.5,0.0,-0.78822,0.00013,19.77394]
[1777119754775,31.84,77709.5,0.0,-0.78822,0.00013,19.77394]
[1777119757212,31.84,77709.33,0.0,-0.78824,0.00013,19.77309]
[1777119757268,31.84,77709.33,0.0,-0.78824,0.00013,19.77309]
[1777119762854,31.85,77709.79,0.0,-0.78815,0.00013,19.77815]
[1777119766731,31.85,77709.63,0.0,-0.78815,0.00013,19.77768]
[1777119766778,31.85,77709.63,0.0,-0.78815,0.00013,19.77768]
[1777119777961,31.86,77709.52,0.0,-0.78811,0.00013,19.7802]
[1777119782996,31.86,77709.48,0.0,-0.78809,0.00013,19.7813]
[1777119785774,31.86,77709.24,0.0,-0.78811,0.00013,19.78007]
[1777119786028,31.86,77709.24,0.0,-0.78811,0.00013,19.78007]
[1777119792059,31.87,77709.1,0.0,-0.78809,0.00013,19.78104]
[1777119797095,31.87,77709.09,0.0,-0.78806,0.00013,19.78245]
[1777119800460,31.87,77709.62,0.0,-0.78798,0.00013,19.78733]
[1777119800531,31.87,77709.62,0.0,-0.78798,0.00013,19.78733]
[1777119806158,31.88,77709.5,0.0,-0.78796,0.00013,19.7882]
[1777119811193,31.88,77709.21,0.0,-0.788,0.00013,19.78344]
[1777119811766,31.88,77709.21,0.0,-0.788,0.00013,19.78344]
[1777119812027,31.88,77709.21,0.0,-0.788,0.00013,19.78344]
[1777119815458,31.88,77709.52,0.0,-0.78794,0.00013,19.78668]
[1777119815523,31.88,77709.52,0.0,-0.78794,0.00013,19.78668]
[1777119821263,31.89,77709.32,0.0,-0.78793,0.00013,19.78726]
[1777119821670,31.89,77709.32,0.0,-0.78793,0.00013,19.78726]
[1777119821775,31.89,77709.32,0.0,-0.78793,0.00013,19.78726]
[1777119827305,31.89,77710.35,0.0,-0.78776,0.00013,19.79679]
[1777119828259,31.89,77710.35,0.0,-0.78776,0.00013,19.79679]
[1777119828283,31.89,77710.35,0.0,-0.78776,0.00013,19.79679]
[1777119833347,31.9,77710.57,0.0,-0.7877,0.00013,19.80018]
[1777119840396,31.9,77710.55,0.0,-0.78767,0.00013,19.80204]
[1777119845430,31.91,77710.11,0.0,-0.7877,0.00013,19.80019]
[1777119850466,31.91,77710.37,0.0,-0.78764,0.00013,19.80359]
[1777119855501,31.91,77711.07,0.0,-0.78752,0.00013,19.81027]
[1777119856825,31.91,77711.07,0.0,-0.78752,0.00013,19.81027]
[1777119857028,31.91,77711.07,0.0,-0.78752,0.00013,19.81027]
[1777119860536,31.92,77720.89,0.0,-0.78618,0.00013,19.88521]
[1777119861655,31.92,77720.89,0.0,-0.78618,0.00013,19.88521]
[1777119861783,31.92,77720.89,0.0,-0.78618,0.00013,19.88521]
[1777119864620,31.92,77720.93,0.0,-0.78617,0.00013,19.88606]
[1777119864771,31.92,77720.93,0.0,-0.78617,0.00013,19.88606]
[1777119868208,31.92,77719.95,0.0,-0.78629,0.00013,19.87929]
[1777119868279,31.92,77719.95,0.0,-0.78629,0.00013,19.87929]
[1777119873627,31.92,77720.67,0.0,-0.7862,0.00013,19.88193]
[1777119878661,31.92,77720.69,0.0,-0.78618,0.00013,19.88294]
[1777119880130,31.92,77720.69,0.0,-0.78618,0.00013,19.88294]
[1777119880272,31.92,77720.69,0.0,-0.78618,0.00013,19.88294]
[1777119890748,31.93,77720.7,0.0,-0.78614,0.00013,19.88501]
[1777119900818,31.93,77720.75,0.0,-0.78611,0.00013,19.88689]
[1777119909881,31.94,77720.74,0.0,-0.78609,0.00013,19.88804]
[1777119912940,31.94,77720.76,0.0,-0.78608,0.00013,19.88832]
[1777119913028,31.94,77720.76,0.0,-0.78608,0.00013,19.88832]
[1777119918944,31.94,77720.71,0.0,-0.78607,0.00013,19.88896]
[1777119923979,31.94,77720.68,0.0,-0.78606,0.00013,19.88934]
[1777119929018,31.94,77720.86,0.0,-0.78603,0.00013,19.89127]
[1777119935060,31.94,77720.43,0.0,-0.7861,0.00013,19.88467]
[1777119936048,31.94,77720.43,0.0,-0.7861,0.00013,19.88467]
[1777119936279,31.94,77720.43,0.0,-0.7861,0.00013,19.88467]
[1777119942109,31.94,77720.59,0.0,-0.78606,0.00013,19.88678]
[1777119948151,31.95,77718.68,0.0,-0.78631,0.00013,19.87314]
[1777119950873,31.95,77716.86,0.0,-0.78654,0.00013,19.85977]
[1777119951029,31.95,77716.86,0.0,-0.78654,0.00013,19.85977]
[1777119958221,31.95,77716.55,0.0,-0.78656,0.00013,19.85857]
[1777119960606,31.95,77716.49,0.0,-0.78657,0.00013,19.8584]
[1777119960780,31.95,77716.49,0.0,-0.78657,0.00013,19.8584]
[1777119966277,31.95,77716.38,0.0,-0.78657,0.00013,19.85842]
[1777119976347,31.96,77715.57,0.0,-0.78665,0.00013,19.85372]
[1777119978106,31.96,77712.77,0.0,-0.78702,0.00013,19.83282]
[1777119978279,31.96,77712.77,0.0,-0.78702,0.00013,19.83282]
[1777119983396,31.96,77709.23,0.0,-0.78748,0.00013,19.80693]
[1777119984658,31.96,77706.66,0.0,-0.78782,0.00013,19.78763]
[1777119984786,31.96,77706.66,0.0,-0.78782,0.00013,19.78763]
[1777119990445,31.96,77706.7,0.0,-0.78783,0.00013,19.78738]
[1777119992685,31.96,77706.52,0.0,-0.78789,0.00013,19.78176]
[1777119992781,31.96,77706.52,0.0,-0.78789,0.00013,19.78176]
[1777120000515,31.95,77706.77,0.0,-0.78786,0.00013,19.78311]
[1777120005394,31.95,77706.39,0.0,-0.78791,0.00013,19.78029]
[1777120005529,31.95,77706.37,0.0,-0.78791,0.00013,19.78016]
[1777120013606,31.95,77705.89,0.0,-0.78798,0.00013,19.77663]
[1777120018640,31.95,77705.91,0.0,-0.78798,0.00013,19.77626]
[1777120023835,31.95,77705.61,0.0,-0.78803,0.00013,19.77348]
[1777120024041,31.95,77705.61,0.0,-0.78803,0.00013,19.77348]
[1777120029718,31.95,77704.58,0.0,-0.78817,0.00013,19.76579]
[1777120035759,31.96,77704.13,0.0,-0.78821,0.00013,19.76345]
[1777120038290,31.96,77703.67,0.0,-0.78827,0.00013,19.76017]
[1777120038532,31.96,77703.67,0.0,-0.78827,0.00013,19.76017]
[1777120038782,31.96,77698.46,0.0,-0.78895,0.00013,19.72139]
[1777120051776,31.96,77695.95,0.0,-0.78927,0.00013,19.70345]
[1777120052503,31.96,77695.95,0.0,-0.78927,0.00013,19.70345]
[1777120052784,31.96,77695.95,0.0,-0.78926,0.00013,19.70144]
[1777120053170,31.96,77695.95,0.0,-0.78926,0.00013,19.70144]
[1777120053274,31.96,77695.95,0.0,-0.78926,0.00013,19.70144]
[1777120053372,31.96,77695.72,0.0,-0.78928,0.00013,19.70015]
[1777120054773,31.96,77695.72,0.0,-0.78928,0.00013,19.70015]
[1777120054892,31.97,77695.68,0.0,-0.78928,0.00013,19.70006]
[1777120060935,31.97,77694.1,0.0,-0.78947,0.00013,19.68951]
[1777120065436,31.97,77694.1,0.0,-0.78947,0.00013,19.68951]
[1777120065480,31.97,77694.03,0.0,-0.78947,0.00013,19.68964]
[1777120066072,31.97,77694.03,0.0,-0.78947,0.00013,19.68964]
[1777120066276,31.97,77694.03,0.0,-0.78947,0.00013,19.68964]
[1777120066372,31.97,77694.1,0.0,-0.78946,0.00013,19.69024]
[1777120071802,31.97,77692.5,0.0,-0.78966,0.00013,19.67856]
[1777120072026,31.97,77692.5,0.0,-0.78966,0.00013,19.67856]
[1777120077584,31.97,77685.31,0.0,-0.79061,0.00013,19.62427]
[1777120077779,31.97,77685.31,0.0,-0.79061,0.00013,19.62427]
[1777120078779,31.97,77684.75,0.0,-0.79069,0.00013,19.62008]
[1777120079060,31.97,77684.7,0.0,-0.79069,0.00013,19.61975]
[1777120083706,31.97,77684.16,0.0,-0.79076,0.00013,19.61589]
[1777120083775,31.97,77684.16,0.0,-0.79076,0.00013,19.61589]
[1777120091145,31.97,77683.81,0.0,-0.7908,0.00013,19.61367]
[1777120095288,31.97,77684.32,0.0,-0.79073,0.00013,19.61765]
[1777120095523,31.97,77684.32,0.0,-0.79073,0.00013,19.61765]
[1777120097445,31.97,77684.66,0.0,-0.79068,0.00013,19.62043]
[1777120097524,31.97,77684.66,0.0,-0.79068,0.00013,19.62043]
[1777120097492,31.97,77684.9,0.0,-0.79065,0.00013,19.62244]
[1777120103229,31.98,77684.57,0.0,-0.79068,0.00013,19.62065]
[1777120108263,31.98,77685.02,0.0,-0.79059,0.00013,19.62558]
[1777120109826,31.98,77684.93,0.0,-0.7906,0.00013,19.62515]
[1777120110025,31.98,77684.93,0.0,-0.7906,0.00013,19.62515]
[1777120115312,31.98,77684.54,0.0,-0.79065,0.00013,19.61972]
[1777120120348,31.99,77684.84,0.0,-0.79059,0.00013,19.62329]
[1777120127397,31.99,77684.86,0.0,-0.79055,0.00013,19.62527]
[1777120129147,31.99,77684.81,0.0,-0.79055,0.00013,19.62516]
[1777120129272,31.99,77684.81,0.0,-0.79055,0.00013,19.62516]
[1777120132766,31.99,77684.12,0.0,-0.79063,0.00013,19.62075]
[1777120133019,31.99,77684.12,0.0,-0.79063,0.00013,19.62075]
[1777120133120,31.99,77684.12,0.0,-0.79062,0.00013,19.62102]
[1777120141494,32.0,77684.13,0.0,-0.79058,0.00013,19.62348]
[1777120148543,32.0,77684.28,0.0,-0.79053,0.00013,19.62646]
[1777120154586,32.01,77683.53,0.0,-0.7906,0.00013,19.62242]
[1777120156006,32.01,77683.14,0.0,-0.79064,0.00013,19.61976]
[1777120156023,32.01,77683.14,0.0,-0.79064,0.00013,19.61976]
[1777120160152,32.01,77681.58,0.0,-0.79083,0.00013,19.60917]
[1777120160477,32.01,77681.58,0.0,-0.79083,0.00013,19.60917]
[1777120160531,32.01,77681.58,0.0,-0.79083,0.00013,19.60917]
[1777120160628,32.01,77680.87,0.0,-0.79092,0.00013,19.60413]
[1777120162642,32.01,77670.73,0.0,-0.79224,0.00013,19.52826]
[1777120163649,32.01,77669.44,0.0,-0.7924,0.00013,19.51879]
[1777120164655,32.01,77664.23,0.0,-0.79308,0.00013,19.47976]
[1777120169691,32.02,77659.63,0.0,-0.79365,0.00013,19.44668]
[1777120174726,32.02,77657.53,0.0,-0.79393,0.00013,19.42824]
[1777120180768,32.03,77656.24,0.0,-0.79406,0.00013,19.42076]
[1777120192852,32.04,77657.12,0.0,-0.79387,0.00013,19.43158]
[1777120195878,32.04,77646.86,0.0,-0.79519,0.00013,19.35513]
[1777120197091,32.04,77646.86,0.0,-0.79519,0.00013,19.35513]
[1777120197192,32.04,77639.34,0.0,-0.79616,0.00013,19.29857]
[1777120199796,32.04,77637.85,0.0,-0.79634,0.00013,19.28806]
[1777120204942,32.05,77632.44,0.0,-0.79699,0.00013,19.24976]
[1777120208531,32.05,77632.43,0.0,-0.79698,0.00013,19.2506]
[1777120208970,32.05,77611.72,0.0,-0.79963,0.00013,19.09451]
[1777120209977,32.05,77606.77,0.0,-0.80026,0.00013,19.05729]
[1777120212197,32.05,77606.33,0.0,-0.80031,0.00013,19.05436]
[1777120212394,32.05,77606.33,0.0,-0.80031,0.00013,19.05436]
[1777120218033,32.06,77603.55,0.0,-0.80061,0.00013,19.03626]
[1777120222064,32.06,77596.01,0.0,-0.80155,0.00013,18.98042]
[1777120223300,32.06,77596.01,0.0,-0.80155,0.00013,18.98042]
[1777120226093,32.07,77590.89,0.0,-0.80217,0.00013,18.94322]
[1777120231130,32.07,77587.84,0.0,-0.80255,0.00013,18.91837]
[1777120233826,32.08,77587.92,0.0,-0.80252,0.00013,18.92]
[1777120233855,32.08,77587.92,0.0,-0.80252,0.00013,18.92]
[1777120234731,32.08,77587.92,0.0,-0.80252,0.00013,18.92]
[1777120234151,32.08,77584.17,0.0,-0.80299,0.00013,18.89196]
[1777120234771,32.08,77584.17,0.0,-0.80299,0.00013,18.89196]
[1777120240193,32.09,77583.87,0.0,-0.80297,0.00013,18.89288]
[1777120245227,32.09,77583.44,0.0,-0.80298,0.00013,18.89222]
[1777120248531,32.09,77585.22,0.0,-0.80274,0.00013,18.90677]
[1777120249256,32.1,77594.04,0.0,-0.80159,0.00013,18.97495]
[1777120252278,32.11,77597.91,0.0,-0.80098,0.00013,19.0111]
[1777120252843,32.11,77597.91,0.0,-0.80098,0.00013,19.0111]
[1777120253021,32.11,77597.91,0.0,-0.80098,0.00013,19.0111]
[1777120253284,32.11,77598.12,0.0,-0.80095,0.00013,19.01318]
[1777120257407,32.12,77598.97,0.0,-0.80081,0.00013,19.02105]
[1777120263633,32.12,77597.39,0.0,-0.80098,0.00013,19.01126]
[1777120263666,32.12,77597.23,0.0,-0.80098,0.00013,19.0111]
[1777120263781,32.12,77597.23,0.0,-0.80098,0.00013,19.0111]
[1777120269398,32.13,77597.35,0.0,-0.80092,0.00013,19.01462]
[1777120273426,32.13,77601.78,0.0,-0.80031,0.00013,19.05055]
[1777120278462,32.14,77601.79,0.0,-0.80026,0.00013,19.05352]
[1777120280475,32.14,77611.67,0.0,-0.79897,0.00013,19.13006]
[1777120282490,32.15,77613.56,0.0,-0.79871,0.00013,19.1453]
[1777120287525,32.15,77612.56,0.0,-0.79879,0.00013,19.14042]
[1777120292560,32.16,77613.25,0.0,-0.79868,0.00013,19.14422]
[1777120297594,32.17,77612.45,0.0,-0.79874,0.00013,19.14082]
[1777120302630,32.17,77612.88,0.0,-0.79865,0.00013,19.14616]
[1777120308671,32.18,77615.32,0.0,-0.7983,0.00013,19.16657]
[1777120313707,32.18,77617.89,0.0,-0.79793,0.00013,19.18817]
[1777120318742,32.19,77620.06,0.0,-0.79761,0.00013,19.20683]
[1777120323780,32.19,77618.17,0.0,-0.79782,0.00013,19.19483]
[1777120329818,32.2,77619.53,0.0,-0.79759,0.00013,19.20778]
[1777120334854,32.2,77619.76,0.0,-0.79753,0.00013,19.21171]
[1777120339889,32.21,77619.99,0.0,-0.79746,0.00013,19.21561]
[1777120344923,32.21,77623.19,0.0,-0.79701,0.00013,19.24181]
[1777120349959,32.22,77625.55,0.0,-0.79667,0.00013,19.26151]
[1777120351973,32.22,77629.73,0.0,-0.79615,0.00013,19.28965]
[1777120357007,32.22,77629.35,0.0,-0.79617,0.00013,19.28852]
[1777120362043,32.23,77630.91,0.0,-0.79593,0.00013,19.30202]
[1777120367078,32.23,77631.55,0.0,-0.79581,0.00013,19.30909]
[1777120372113,32.24,77631.03,0.0,-0.79584,0.00013,19.30747]
[1777120377148,32.24,77631.94,0.0,-0.79568,0.00013,19.3166]
[1777120382184,32.25,77632.42,0.0,-0.79558,0.00013,19.32241]
[1777120384197,32.25,77623.31,0.0,-0.79674,0.00013,19.25469]
[1777120389232,32.25,77620.81,0.0,-0.79703,0.00013,19.23789]
[1777120398297,32.26,77618.12,0.0,-0.7973,0.00013,19.22152]
[1777120405346,32.27,77618.12,0.0,-0.79725,0.00013,19.22445]
[1777120416423,32.28,77617.66,0.0,-0.79726,0.00013,19.22138]
[1777120421457,32.29,77623.99,0.0,-0.79641,0.00013,19.27091]
[1777120426493,32.29,77627.44,0.0,-0.79594,0.00013,19.29842]
[1777120431528,32.29,77627.84,0.0,-0.79586,0.00013,19.30295]
[1777120436563,32.3,77627.62,0.0,-0.79586,0.00013,19.30283]
[1777120441598,32.3,77627.94,0.0,-0.79579,0.00013,19.30706]
[1777120446633,32.3,77629.87,0.0,-0.79551,0.00013,19.32301]
[1777120452676,32.31,77629.89,0.0,-0.79547,0.00013,19.32535]
[1777120460732,32.32,77627.79,0.0,-0.79569,0.00013,19.31239]
[1777120466774,32.32,77628.97,0.0,-0.79551,0.00013,19.32309]
[1777120471809,32.32,77627.69,0.0,-0.79568,0.00013,19.31096]
[1777120476844,32.33,77627.58,0.0,-0.79566,0.00013,19.31174]
[1777120484900,32.33,77627.38,0.0,-0.79564,0.00013,19.31278]
[1777120490942,32.34,77627.4,0.0,-0.79561,0.00013,19.31482]
[1777120495976,32.34,77628.1,0.0,-0.79549,0.00013,19.32161]
[1777120501012,32.35,77627.68,0.0,-0.79552,0.00013,19.31998]
[1777120506046,32.35,77627.67,0.0,-0.79549,0.00013,19.32141]
[1777120511082,32.35,77627.36,0.0,-0.7955,0.00013,19.32059]
[1777120516120,32.36,77626.78,0.0,-0.79555,0.00013,19.31774]
[1777120527198,32.36,77626.44,0.0,-0.79554,0.00013,19.31851]
[1777120532233,32.37,77624.84,0.0,-0.79575,0.00013,19.30399]
[1777120537269,32.37,77620.66,0.0,-0.79626,0.00013,19.27427]
[1777120544318,32.38,77619.64,0.0,-0.79634,0.00013,19.26905]
[1777120552374,32.38,77619.3,0.0,-0.79634,0.00013,19.26926]
[1777120560430,32.39,77618.69,0.0,-0.79637,0.00013,19.26748]
[1777120565465,32.39,77616.9,0.0,-0.79656,0.00013,19.25588]
[1777120570500,32.4,77617.12,0.0,-0.7965,0.00013,19.2594]
[1777120579668,32.4,77616.37,0.0,-0.79657,0.00013,19.25527]
[1777120590665,32.42,77616.48,0.0,-0.79645,0.00013,19.26209]
[1777120593685,32.42,77620.75,0.0,-0.79592,0.00013,19.29107]
[1777120598721,32.42,77624.6,0.0,-0.79539,0.00013,19.32141]
[1777120603756,32.43,77624.86,0.0,-0.79533,0.00013,19.32507]
[1777120608791,32.43,77624.88,0.0,-0.7953,0.00013,19.32663]
[1777120613834,32.43,77625.05,0.0,-0.79525,0.00013,19.32931]
[1777120618869,32.44,77625.28,0.0,-0.7952,0.00013,19.33239]
[1777120623904,32.44,77626.02,0.0,-0.79508,0.00013,19.33925]
[1777120629946,32.44,77626.02,0.0,-0.79505,0.00013,19.3408]
[1777120634981,32.45,77625.66,0.0,-0.79507,0.00013,19.33969]
[1777120640018,32.45,77625.67,0.0,-0.79504,0.00013,19.34144]
[1777120645060,32.46,77623.63,0.0,-0.79528,0.00013,19.32749]
[1777120646060,32.46,77616.49,0.0,-0.79619,0.00013,19.27443]
[1777120651095,32.46,77616.15,0.0,-0.79624,0.00013,19.2695]
[1777120656130,32.46,77616.55,0.0,-0.79615,0.00013,19.2742]
[1777120661165,32.47,77617.24,0.0,-0.79604,0.00013,19.28105]
[1777120668213,32.47,77616.66,0.0,-0.79607,0.00013,19.27893]
[1777120673249,32.48,77616.74,0.0,-0.79603,0.00013,19.28109]
[1777120682312,32.48,77620.95,0.0,-0.79544,0.00013,19.3153]
[1777120687347,32.49,77623.07,0.0,-0.79515,0.00013,19.3324]
[1777120693389,32.49,77619.67,0.0,-0.79556,0.00013,19.30853]
[1777120694397,32.49,77613.28,0.0,-0.79637,0.00013,19.26112]
[1777120695403,32.49,77598.74,0.0,-0.79822,0.00013,19.15277]
[1777120696411,32.49,77598.42,0.0,-0.79826,0.00013,19.15073]
[1777120701446,32.5,77597.15,0.0,-0.79839,0.00013,19.14296]
[1777120709503,32.5,77596.59,0.0,-0.79841,0.00013,19.14149]
[1777120719574,32.51,77596.59,0.0,-0.79837,0.00013,19.14169]
[1777120723602,32.52,77601.54,0.0,-0.7977,0.00013,19.18045]
[1777120728637,32.52,77603.84,0.0,-0.79738,0.00013,19.19966]
[1777120730651,32.52,77628.87,0.0,-0.79416,0.00013,19.387]
[1777120731658,32.52,77635.84,0.0,-0.79325,0.00013,19.43899]
[1777120732665,32.52,77631.08,0.0,-0.79387,0.00013,19.40372]
[1777120734042,32.52,77631.08,0.0,-0.79387,0.00013,19.40372]
[1777120739569,32.53,77624.47,0.0,-0.7947,0.00013,19.35567]
[1777120739772,32.53,77624.47,0.0,-0.7947,0.00013,19.35567]
[1777120739871,32.53,77623.41,0.0,-0.79483,0.00013,19.34798]
[1777120745756,32.53,77622.64,0.0,-0.7949,0.00013,19.34351]
[1777120750031,32.53,77624.08,0.0,-0.79471,0.00013,19.35486]
[1777120751798,32.53,77616.8,0.0,-0.79563,0.00013,19.30126]
[1777120756714,32.54,77616.35,0.0,-0.79567,0.00013,19.29896]
[1777120760799,32.54,77616.1,0.0,-0.79569,0.00013,19.29789]
[1777120765896,32.54,77607.17,0.0,-0.79681,0.00013,19.23239]
[1777120767911,32.54,77604.56,0.0,-0.79714,0.00013,19.21339]
[1777120769053,32.54,77604.56,0.0,-0.79714,0.00013,19.21339]
[1777120769154,32.54,77597.96,0.0,-0.79797,0.00013,19.16469]
[1777120773452,32.55,77595.3,0.0,-0.79832,0.00013,19.1418]
[1777120773520,32.55,77595.3,0.0,-0.79832,0.00013,19.1418]
[1777120773962,32.55,77594.82,0.0,-0.79836,0.00013,19.13896]
[1777120778997,32.55,77593.24,0.0,-0.79853,0.00013,19.12934]
[1777120785039,32.56,77593.55,0.0,-0.79844,0.00013,19.13455]
[1777120790078,32.56,77589.25,0.0,-0.79894,0.00013,19.1049]
[1777120795113,32.57,77594.4,0.0,-0.79824,0.00013,19.14599]
[1777120800148,32.58,77592.53,0.0,-0.79843,0.00013,19.13441]
[1777120805183,32.58,77592.56,0.0,-0.79839,0.00013,19.13666]
[1777120812232,32.59,77593.8,0.0,-0.79818,0.00013,19.14902]
[1777120817267,32.59,77593.81,0.0,-0.79814,0.00013,19.15157]
[1777120822302,32.6,77595.67,0.0,-0.79786,0.00013,19.16786]
[1777120827336,32.61,77595.35,0.0,-0.79786,0.00013,19.16782]
[1777120832371,32.61,77597.0,0.0,-0.79764,0.00013,19.17837]
[1777120837407,32.62,77596.32,0.0,-0.79768,0.00013,19.17563]
[1777120842442,32.62,77595.69,0.0,-0.79772,0.00013,19.17329]
[1777120847478,32.63,77595.78,0.0,-0.79767,0.00013,19.17631]
[1777120853004,32.63,77595.75,0.0,-0.79765,0.00013,19.1775]
[1777120853521,32.63,77586.7,0.0,-0.79877,0.00013,19.11149]
[1777120855535,32.64,77583.37,0.0,-0.79918,0.00013,19.08707]
[1777120857024,32.64,77583.37,0.0,-0.79918,0.00013,19.08707]
[1777120862586,32.64,77580.13,0.0,-0.79956,0.00013,19.06452]
[1777120865974,32.64,77579.28,0.0,-0.79967,0.00013,19.05842]
[1777120871482,32.64,77577.69,0.0,-0.79984,0.00013,19.04827]
[1777120871521,32.64,77577.69,0.0,-0.79984,0.00013,19.04827]
[1777120871648,32.64,77577.3,0.0,-0.79988,0.00013,19.04559]
[1777120876684,32.65,77578.79,0.0,-0.79968,0.00013,19.05786]
[1777120881720,32.65,77578.85,0.0,-0.79965,0.00013,19.0594]
[1777120886757,32.65,77577.27,0.0,-0.79983,0.00013,19.04892]
[1777120891791,32.66,77577.2,0.0,-0.79984,0.00013,19.04562]
[1777120896827,32.66,77577.76,0.0,-0.79975,0.00013,19.05105]
[1777120901862,32.66,77577.58,0.0,-0.79975,0.00013,19.05092]
[1777120906896,32.66,77576.63,0.0,-0.79985,0.00013,19.04501]
[1777120911932,32.67,77578.06,0.0,-0.79965,0.00013,19.05686]
[1777120916967,32.67,77579.93,0.0,-0.79939,0.00013,19.07231]
[1777120922001,32.67,77579.81,0.0,-0.79937,0.00013,19.07293]
[1777120924016,32.68,77585.81,0.0,-0.79861,0.00013,19.11823]
[1777120929051,32.68,77586.83,0.0,-0.79845,0.00013,19.12759]
[1777120940128,32.69,77587.04,0.0,-0.79834,0.00013,19.13393]
[1777120946170,32.7,77589.47,0.0,-0.798,0.00013,19.15377]
[1777120953219,32.7,77590.13,0.0,-0.79791,0.00013,19.15652]
[1777120958254,32.7,77590.6,0.0,-0.79783,0.00013,19.16116]
[1777120965303,32.71,77590.61,0.0,-0.7978,0.00013,19.16278]
[1777120975590,32.71,77590.46,0.0,-0.79781,0.00013,19.16211]
[1777120981415,32.72,77590.8,0.0,-0.79771,0.00013,19.16782]
[1777120986450,32.72,77590.78,0.0,-0.7977,0.00013,19.16881]
[1777120991484,32.72,77593.5,0.0,-0.79733,0.00013,19.19014]
[1777120996520,32.72,77593.69,0.0,-0.79729,0.00013,19.19257]
[1777121001555,32.73,77593.59,0.0,-0.79728,0.00013,19.19285]
[1777121005583,32.73,77586.55,0.0,-0.79816,0.00013,19.14134]
[1777121010618,32.73,77584.38,0.0,-0.79841,0.00013,19.12639]
[1777121012632,32.73,77579.04,0.0,-0.79912,0.00013,19.08282]
[1777121017667,32.73,77574.56,0.0,-0.79967,0.00013,19.05021]
[1777121022702,32.73,77574.66,0.0,-0.79964,0.00013,19.05175]
[1777121027737,32.74,77574.93,0.0,-0.79959,0.00013,19.05451]
[1777121032772,32.74,77571.91,0.0,-0.79996,0.00013,19.03274]
[1777121037807,32.74,77571.01,0.0,-0.80006,0.00013,19.02685]
[1777121042842,32.74,77573.75,0.0,-0.7997,0.00013,19.04797]
[1777121047878,32.74,77573.02,0.0,-0.79978,0.00013,19.0432]
[1777121051907,32.74,77579.33,0.0,-0.79898,0.00013,19.09056]
[1777121056942,32.74,77584.61,0.0,-0.79831,0.00013,19.13004]
[1777121061977,32.74,77580.99,0.0,-0.79876,0.00013,19.10337]
[1777121067012,32.75,77580.03,0.0,-0.79888,0.00013,19.09658]
[1777121072047,32.75,77579.76,0.0,-0.79894,0.00013,19.09088]
[1777121077082,32.75,77581.86,0.0,-0.79866,0.00013,19.10685]
[1777121082116,32.75,77581.7,0.0,-0.79868,0.00013,19.106]
[1777121088159,32.75,77581.77,0.0,-0.79866,0.00013,19.10697]
[1777121093194,32.75,77581.97,0.0,-0.79863,0.00013,19.10883]
[1777121098229,32.75,77581.78,0.0,-0.79865,0.00013,19.1078]
[1777121107311,32.75,77581.78,0.0,-0.79865,0.00013,19.1078]
[1777121110312,32.75,77576.71,0.0,-0.79927,0.00013,19.07117]
[1777121116355,32.76,77574.42,0.0,-0.79954,0.00013,19.05497]
[1777121121389,32.76,77577.92,0.0,-0.79909,0.00013,19.08164]
[1777121124411,32.76,77582.34,0.0,-0.79853,0.00013,19.11475]
[1777121129446,32.76,77582.84,0.0,-0.79846,0.00013,19.11877]
[1777121135487,32.76,77584.05,0.0,-0.79833,0.00013,19.12406]
[1777121140523,32.76,77580.66,0.0,-0.79875,0.00013,19.09916]
[1777121149622,32.76,77583.34,0.0,-0.7984,0.00013,19.11988]
[1777121154657,32.76,77584.72,0.0,-0.79822,0.00013,19.13039]
[1777121163720,32.76,77586.34,0.0,-0.79801,0.00013,19.14291]
[1777121169761,32.77,77588.28,0.0,-0.79774,0.00013,19.15851]
[1777121174797,32.77,77589.72,0.0,-0.79754,0.00013,19.17015]
[1777121179832,32.77,77587.61,0.0,-0.79779,0.00013,19.15544]
[1777121184866,32.77,77582.86,0.0,-0.79838,0.00013,19.12114]
[1777121189904,32.77,77580.89,0.0,-0.79862,0.00013,19.10693]
[1777121196951,32.78,77576.58,0.0,-0.79918,0.00013,19.07166]
[1777121200978,32.78,77571.68,0.0,-0.79978,0.00013,19.03575]
[1777121206014,32.78,77570.32,0.0,-0.79994,0.00013,19.02642]
[1777121211050,32.78,77571.66,0.0,-0.79976,0.00013,19.03717]
[1777121216084,32.78,77571.72,0.0,-0.79974,0.00013,19.0383]
[1777121221120,32.78,77571.27,0.0,-0.79978,0.00013,19.03561]
[1777121226155,32.79,77571.58,0.0,-0.79974,0.00013,19.03853]
[1777121231190,32.79,77571.58,0.0,-0.79973,0.00013,19.03911]
[1777121239040,32.79,77571.5,0.0,-0.79973,0.00013,19.03862]
[1777121252340,32.79,77570.31,0.0,-0.79988,0.00013,19.02785]
[1777121257375,32.79,77570.11,0.0,-0.79989,0.00013,19.02683]
[1777121262410,32.79,77569.63,0.0,-0.79994,0.00013,19.02377]
[1777121267445,32.8,77569.96,0.0,-0.79989,0.00013,19.02684]
[1777121272479,32.8,77570.12,0.0,-0.79986,0.00013,19.02854]
[1777121277515,32.8,77570.37,0.0,-0.79982,0.00013,19.0309]
[1777121282550,32.8,77570.06,0.0,-0.79985,0.00013,19.02911]
[1777121287585,32.8,77570.33,0.0,-0.79981,0.00013,19.03164]
[1777121297654,32.8,77569.97,0.0,-0.79984,0.00013,19.02999]
[1777121304704,32.81,77569.79,0.0,-0.79985,0.00013,19.02938]
[1777121309739,32.81,77569.48,0.0,-0.79988,0.00013,19.0276]
[1777121314774,32.81,77569.92,0.0,-0.79984,0.00013,19.02732]
[1777121319809,32.81,77570.31,0.0,-0.79978,0.00013,19.03075]
[1777121324844,32.81,77574.11,0.0,-0.7993,0.00013,19.05936]
[1777121329878,32.81,77575.36,0.0,-0.79913,0.00013,19.06899]
[1777121335976,32.81,77578.41,0.0,-0.79875,0.00013,19.09189]
[1777121341012,32.81,77578.18,0.0,-0.79877,0.00013,19.09038]
[1777121346046,32.81,77578.3,0.0,-0.79875,0.00013,19.09146]
[1777121352089,32.81,77578.35,0.0,-0.79874,0.00013,19.09204]
[1777121358130,32.81,77578.46,0.0,-0.79873,0.00013,19.09306]
[1777121363165,32.81,77578.35,0.0,-0.79874,0.00013,19.09242]
[1777121368201,32.81,77579.01,0.0,-0.79865,0.00013,19.09748]
[1777121373236,32.81,77579.08,0.0,-0.79867,0.00013,19.09406]
[1777121374243,32.81,77572.23,0.0,-0.79953,0.00013,19.04328]
[1777121379277,32.82,77571.07,0.0,-0.79967,0.00013,19.03517]
[1777121384314,32.82,77571.21,0.0,-0.79964,0.00013,19.03686]
[1777121389348,32.82,77570.87,0.0,-0.79967,0.00013,19.03483]
[1777121397404,32.82,77570.72,0.0,-0.79967,0.00013,19.03467]
[1777121411502,32.82,77570.27,0.0,-0.79971,0.00013,19.03274]
[1777121416537,32.83,77570.36,0.0,-0.79969,0.00013,19.0339]
[1777121420566,32.83,77577.96,0.0,-0.79872,0.00013,19.09061]
[1777121425601,32.83,77580.11,0.0,-0.79845,0.00013,19.1067]
[1777121430636,32.83,77580.47,0.0,-0.7984,0.00013,19.10943]
[1777121442720,32.83,77580.5,0.0,-0.79843,0.00013,19.10568]
[1777121449769,32.83,77580.91,0.0,-0.79838,0.00013,19.10881]
[1777121454805,32.83,77579.46,0.0,-0.79856,0.00013,19.09813]
[1777121460849,32.83,77580.12,0.0,-0.79847,0.00013,19.10315]
[1777121466890,32.83,77580.76,0.0,-0.79839,0.00013,19.10799]
[1777121474946,32.83,77580.7,0.0,-0.79839,0.00013,19.10767]
[1777121483003,32.83,77580.57,0.0,-0.79841,0.00013,19.10686]
[1777121488038,32.83,77580.73,0.0,-0.79839,0.00013,19.10815]
[1777121495088,32.83,77578.83,0.0,-0.79865,0.00013,19.09016]
[1777121500123,32.83,77578.58,0.0,-0.79868,0.00013,19.08853]
[1777121506165,32.83,77578.59,0.0,-0.79867,0.00013,19.08884]
[1777121512206,32.83,77579.12,0.0,-0.7986,0.00013,19.09299]
[1777121517242,32.83,77580.32,0.0,-0.79845,0.00013,19.10205]
[1777121521271,32.83,77584.84,0.0,-0.79788,0.00013,19.13554]
[1777121526306,32.83,77585.21,0.0,-0.79783,0.00013,19.13822]
[1777121532348,32.83,77585.17,0.0,-0.79784,0.00013,19.13787]
[1777121537383,32.83,77585.42,0.0,-0.79781,0.00013,19.13972]
[1777121544432,32.83,77587.0,0.0,-0.79759,0.00013,19.15256]
[1777121549466,32.84,77588.51,0.0,-0.79738,0.00013,19.16451]
[1777121555511,32.84,77588.39,0.0,-0.79741,0.00013,19.16047]
[1777121560546,32.84,77588.38,0.0,-0.7974,0.00013,19.16119]
[1777121565580,32.84,77589.51,0.0,-0.79724,0.00013,19.17032]
[1777121573637,32.84,77589.3,0.0,-0.79725,0.00013,19.17008]
[1777121582700,32.85,77589.52,0.0,-0.79717,0.00013,19.17428]
[1777121587735,32.85,77589.56,0.0,-0.79714,0.00013,19.17614]
[1777121592769,32.86,77589.68,0.0,-0.7971,0.00013,19.17857]
[1777121597805,32.86,77589.56,0.0,-0.79708,0.00013,19.17951]
[1777121603847,32.87,77589.35,0.0,-0.79707,0.00013,19.17979]
[1777121608881,32.87,77592.99,0.0,-0.79659,0.00013,19.20814]
[1777121616937,32.88,77594.59,0.0,-0.79638,0.00013,19.21783]
[1777121622979,32.88,77595.34,0.0,-0.79626,0.00013,19.22481]
[1777121630961,32.88,77595.09,0.0,-0.79627,0.00013,19.22391]
[1777121635024,32.88,77597.46,0.0,-0.79595,0.00013,19.24297]
[1777121638145,32.89,77597.6,0.0,-0.79592,0.00013,19.24457]
[1777121638277,32.89,77598.16,0.0,-0.79584,0.00013,19.24887]
[1777121639075,32.89,77598.16,0.0,-0.79584,0.00013,19.24887]
[1777121639092,32.89,77597.58,0.0,-0.79591,0.00013,19.24476]
[1777121639272,32.89,77597.58,0.0,-0.79591,0.00013,19.24476]
[1777121650172,32.89,77598.28,0.0,-0.7958,0.00013,19.25158]
[1777121651131,32.89,77598.28,0.0,-0.7958,0.00013,19.25158]
[1777121651274,32.89,77598.25,0.0,-0.7958,0.00013,19.2515]
[1777121661248,32.89,77598.34,0.0,-0.79576,0.00013,19.25352]
[1777121664216,32.9,77598.59,0.0,-0.79572,0.00013,19.25565]
[1777121664277,32.9,77598.59,0.0,-0.79572,0.00013,19.25565]
[1777121665514,32.9,77598.59,0.0,-0.79572,0.00013,19.2558]
[1777121665769,32.9,77598.59,0.0,-0.79572,0.00013,19.2558]
[1777121665870,32.9,77598.56,0.0,-0.79572,0.00013,19.25573]
[1777121671319,32.9,77598.48,0.0,-0.79575,0.00013,19.25204]
[1777121676354,32.9,77597.94,0.0,-0.7958,0.00013,19.24895]
[1777121681388,32.9,77596.77,0.0,-0.79593,0.00013,19.24132]
[1777121684294,32.9,77594.62,0.0,-0.79619,0.00013,19.22589]
[1777121684529,32.9,77594.62,0.0,-0.79619,0.00013,19.22589]
[1777121690452,32.91,77593.29,0.0,-0.79633,0.00013,19.21772]
[1777121696493,32.91,77594.1,0.0,-0.79621,0.00013,19.22514]
[1777121700871,32.91,77594.8,0.0,-0.7961,0.00013,19.23099]
[1777121701041,32.91,77594.8,0.0,-0.7961,0.00013,19.23099]
[1777121701326,32.91,77594.86,0.0,-0.79609,0.00013,19.23188]
[1777121701522,32.91,77594.86,0.0,-0.79609,0.00013,19.23188]
[1777121701530,32.91,77594.95,0.0,-0.79608,0.00013,19.23255]
[1777121714620,32.92,77594.85,0.0,-0.79604,0.00013,19.23473]
[1777121719655,32.92,77594.81,0.0,-0.79602,0.00013,19.23555]
[1777121724692,32.93,77594.7,0.0,-0.79602,0.00013,19.23585]
[1777121731743,32.93,77594.56,0.0,-0.79604,0.00013,19.23228]
[1777121734386,32.93,77594.6,0.0,-0.79603,0.00013,19.2328]
[1777121734529,32.93,77594.6,0.0,-0.79603,0.00013,19.2328]
[1777121739799,32.93,77594.48,0.0,-0.79602,0.00013,19.23345]
[1777121744835,32.94,77591.14,0.0,-0.79642,0.00013,19.20997]
[1777121745842,32.94,77585.91,0.0,-0.79708,0.00013,19.17164]
[1777121746413,32.94,77585.91,0.0,-0.79708,0.00013,19.17164]
[1777121746531,32.94,77585.91,0.0,-0.79708,0.00013,19.17164]
[1777121746982,32.94,77585.91,0.0,-0.79708,0.00013,19.17164]
[1777121747021,32.94,77585.91,0.0,-0.79708,0.00013,19.17164]
[1777121747083,32.94,77585.59,0.0,-0.79711,0.00013,19.16982]
[1777121753898,32.94,77585.15,0.0,-0.79713,0.00013,19.16828]
[1777121755982,32.94,77583.57,0.0,-0.79733,0.00013,19.15691]
[1777121756027,32.94,77583.57,0.0,-0.79733,0.00013,19.15691]
[1777121761954,32.95,77583.55,0.0,-0.79732,0.00013,19.15747]
[1777121765175,32.95,77583.22,0.0,-0.79735,0.00013,19.15529]
[1777121765281,32.95,77583.22,0.0,-0.79735,0.00013,19.15529]
[1777121765619,32.95,77583.51,0.0,-0.79732,0.00013,19.15752]
[1777121765771,32.95,77583.51,0.0,-0.79732,0.00013,19.15752]
[1777121766988,32.95,77583.31,0.0,-0.79734,0.00013,19.1562]
[1777121772024,32.95,77583.33,0.0,-0.79734,0.00013,19.1563]
[1777121778065,32.95,77583.35,0.0,-0.79734,0.00013,19.15603]
[1777121781601,32.94,77582.86,0.0,-0.79741,0.00013,19.1522]
[1777121781778,32.94,77582.86,0.0,-0.79741,0.00013,19.1522]
[1777121787128,32.94,77582.81,0.0,-0.79742,0.00013,19.1514]
[1777121793173,32.94,77582.81,0.0,-0.79746,0.00013,19.14689]
[1777121799214,32.94,77582.8,0.0,-0.79747,0.00013,19.1464]
[1777121804249,32.94,77582.32,0.0,-0.79753,0.00013,19.14251]
[1777121805745,32.94,77581.03,0.0,-0.7977,0.00013,19.13293]
[1777121805782,32.94,77581.03,0.0,-0.7977,0.00013,19.13293]
[1777121806250,32.94,77581.03,0.0,-0.7977,0.00013,19.13293]
[1777121806275,32.94,77581.03,0.0,-0.7977,0.00013,19.13293]
[1777121806267,32.94,77581.21,0.0,-0.79768,0.00013,19.1342]
[1777121810998,32.94,77581.31,0.0,-0.79767,0.00013,19.13471]
[1777121811032,32.94,77581.31,0.0,-0.79767,0.00013,19.13471]
[1777121818349,32.94,77581.43,0.0,-0.79766,0.00013,19.13512]
[1777121819770,32.94,77581.23,0.0,-0.79769,0.00013,19.13359]
[1777121820028,32.94,77581.23,0.0,-0.79769,0.00013,19.13359]
[1777121820324,32.94,77581.23,0.0,-0.79769,0.00013,19.13359]
[1777121820525,32.94,77581.23,0.0,-0.79769,0.00013,19.13353]
[1777121820426,32.94,77581.23,0.0,-0.79769,0.00013,19.13353]
[1777121830434,32.94,77581.6,0.0,-0.79765,0.00013,19.13572]
[1777121831440,32.94,77588.45,0.0,-0.79678,0.00013,19.1865]
[1777121832478,32.94,77588.45,0.0,-0.79678,0.00013,19.1865]
[1777121832531,32.94,77588.45,0.0,-0.79678,0.00013,19.1865]
[1777121840363,32.94,77588.81,0.0,-0.79672,0.00013,19.19033]
[1777121840528,32.94,77586.55,0.0,-0.79699,0.00013,19.17405]
[1777121841324,32.94,77586.55,0.0,-0.79699,0.00013,19.17405]
[1777121841519,32.94,77585.76,0.0,-0.79709,0.00013,19.16843]
[1777121841545,32.94,77585.76,0.0,-0.79709,0.00013,19.16863]
[1777121843234,32.94,77585.76,0.0,-0.79709,0.00013,19.16863]
[1777121843276,32.94,77585.76,0.0,-0.79709,0.00013,19.16863]
[1777121849647,32.95,77585.31,0.0,-0.79713,0.00013,19.16634]
[1777121849776,32.95,77585.31,0.0,-0.79713,0.00013,19.16634]
[1777121856615,32.95,77585.77,0.0,-0.79706,0.00013,19.16787]
[1777121863614,32.95,77585.7,0.0,-0.79705,0.00013,19.16834]
[1777121863774,32.95,77585.7,0.0,-0.79705,0.00013,19.16834]
[1777121863845,32.95,77585.7,0.0,-0.79705,0.00013,19.16834]
[1777121864026,32.95,77585.7,0.0,-0.79705,0.00013,19.16834]
[1777121864127,32.96,77585.62,0.0,-0.79704,0.00013,19.16874]
[1777121872728,32.96,77585.11,0.0,-0.79707,0.00013,19.167]
[1777121877762,32.96,77585.28,0.0,-0.79703,0.00013,19.16952]
[1777121882798,32.97,77585.53,0.0,-0.79697,0.00013,19.17263]
[1777121887837,32.97,77585.36,0.0,-0.79697,0.00013,19.17263]
[1777121894885,32.97,77585.06,0.0,-0.79698,0.00013,19.17218]
[1777121899921,32.98,77585.39,0.0,-0.79692,0.00013,19.17587]
[1777121904956,32.98,77585.34,0.0,-0.7969,0.00013,19.17675]
[1777121909991,32.98,77585.15,0.0,-0.7969,0.00013,19.17658]
[1777121915030,32.99,77585.21,0.0,-0.7969,0.00013,19.17417]
[1777121919951,32.99,77585.19,0.0,-0.79689,0.00013,19.17501]
[1777121920027,32.99,77585.19,0.0,-0.79689,0.00013,19.17501]
[1777121926107,32.99,77584.57,0.0,-0.79694,0.00013,19.17216]
[1777121932148,33.0,77584.23,0.0,-0.79695,0.00013,19.1714]
[1777121941212,33.0,77584.42,0.0,-0.79688,0.00013,19.17502]
[1777121952289,33.01,77584.27,0.0,-0.79686,0.00013,19.17658]
[1777121960346,33.01,77584.67,0.0,-0.79677,0.00013,19.18145]
[1777121966387,33.02,77584.81,0.0,-0.79673,0.00013,19.18388]
[1777121973437,33.02,77583.75,0.0,-0.79686,0.00013,19.17362]
[1777121974134,33.02,77583.75,0.0,-0.79686,0.00013,19.17362]
[1777121974277,33.02,77583.75,0.0,-0.79686,0.00013,19.17362]
[1777121974878,33.02,77584.29,0.0,-0.79679,0.00013,19.17767]
[1777121975020,33.02,77584.29,0.0,-0.79679,0.00013,19.17767]
[1777121975451,33.02,77584.28,0.0,-0.79679,0.00013,19.17767]
[1777121980007,33.02,77582.9,0.0,-0.79696,0.00013,19.16781]
[1777121980034,33.02,77582.9,0.0,-0.79696,0.00013,19.16781]
[1777121984965,33.02,77581.04,0.0,-0.79719,0.00013,19.15456]
[1777121985027,33.02,77581.04,0.0,-0.79719,0.00013,19.15456]
[1777121985304,33.02,77581.04,0.0,-0.79719,0.00013,19.15456]
[1777121985522,33.02,77581.04,0.0,-0.79719,0.00013,19.15456]
[1777121985521,33.02,77580.91,0.0,-0.7972,0.00013,19.1537]
[1777121991563,33.02,77580.8,0.0,-0.79721,0.00013,19.15342]
[1777121997604,33.02,77580.47,0.0,-0.79724,0.00013,19.15139]
[1777122002136,33.03,77581.94,0.0,-0.79705,0.00013,19.16238]
[1777122002278,33.03,77581.94,0.0,-0.79705,0.00013,19.16238]
[1777122007676,33.03,77584.26,0.0,-0.79676,0.00013,19.17974]
[1777122009544,33.03,77584.26,0.0,-0.79676,0.00013,19.17974]
[1777122009775,33.03,77584.15,0.0,-0.79677,0.00013,19.17898]
[1777122009793,33.03,77584.15,0.0,-0.79677,0.00013,19.17898]
[1777122010025,33.03,77584.15,0.0,-0.79677,0.00013,19.17898]
[1777122010044,33.03,77583.75,0.0,-0.79682,0.00013,19.17607]
[1777122017746,33.03,77583.67,0.0,-0.79683,0.00013,19.17573]
[1777122020891,33.03,77585.78,0.0,-0.79656,0.00013,19.1913]
[1777122021032,33.03,77585.78,0.0,-0.79656,0.00013,19.1913]
[1777122026809,33.03,77587.3,0.0,-0.79637,0.00013,19.20252]
[1777122028421,33.03,77587.3,0.0,-0.79637,0.00013,19.20252]
[1777122028522,33.03,77587.3,0.0,-0.79637,0.00013,19.20252]
[1777122028732,33.03,77587.6,0.0,-0.79633,0.00013,19.20473]
[1777122028776,33.03,77587.6,0.0,-0.79633,0.00013,19.20473]
[1777122028823,33.03,77587.63,0.0,-0.79632,0.00013,19.20495]
[1777122032940,33.03,77588.25,0.0,-0.79627,0.00013,19.20548]
[1777122033029,33.03,77588.25,0.0,-0.79627,0.00013,19.20548]
[1777122037859,33.03,77591.75,0.0,-0.79583,0.00013,19.23124]
[1777122038030,33.03,77591.75,0.0,-0.79583,0.00013,19.23124]
[1777122044934,33.03,77592.16,0.0,-0.79576,0.00013,19.23544]
[1777122050977,33.03,77592.23,0.0,-0.79573,0.00013,19.23687]
[1777122057021,33.03,77592.47,0.0,-0.79569,0.00013,19.23955]
[1777122058424,33.03,77592.47,0.0,-0.79569,0.00013,19.23955]
[1777122058525,33.03,77592.47,0.0,-0.79569,0.00013,19.23955]
[1777122058707,33.04,77592.84,0.0,-0.79563,0.00013,19.24257]
[1777122058783,33.04,77592.84,0.0,-0.79563,0.00013,19.24257]
[1777122062057,33.04,77594.0,0.0,-0.79548,0.00013,19.25154]
[1777122063385,33.04,77594.0,0.0,-0.79548,0.00013,19.25154]
[1777122063527,33.04,77594.0,0.0,-0.79548,0.00013,19.25154]
[1777122071825,33.04,77596.92,0.0,-0.7951,0.00013,19.27361]
[1777122072028,33.04,77596.92,0.0,-0.7951,0.00013,19.27361]
[1777122072064,33.04,77596.92,0.0,-0.7951,0.00013,19.27361]
[1777122072274,33.04,77596.92,0.0,-0.7951,0.00013,19.27361]
[1777122072373,33.04,77596.96,0.0,-0.79509,0.00013,19.27427]
[1777122073767,33.04,77596.79,0.0,-0.79511,0.00013,19.27302]
[1777122074018,33.04,77596.79,0.0,-0.79511,0.00013,19.27302]
[1777122078276,33.04,77595.55,0.0,-0.79526,0.00013,19.26412]
[1777122078523,33.04,77595.55,0.0,-0.79526,0.00013,19.26412]
[1777122078552,33.04,77595.55,0.0,-0.79526,0.00013,19.26412]
[1777122078560,33.04,77594.19,0.0,-0.79543,0.00013,19.25426]
[1777122078775,33.04,77594.19,0.0,-0.79543,0.00013,19.25426]
[1777122084213,33.04,77593.0,0.0,-0.79558,0.00013,19.2459]
[1777122092549,33.04,77593.21,0.0,-0.79554,0.00013,19.24775]
[1777122092780,33.04,77592.98,0.0,-0.7956,0.00013,19.24228]
[1777122099317,33.04,77591.96,0.0,-0.79571,0.00013,19.23565]
[1777122104353,33.05,77592.09,0.0,-0.79568,0.00013,19.23726]
[1777122110395,33.05,77592.03,0.0,-0.79568,0.00013,19.23766]
[1777122112369,33.05,77591.9,0.0,-0.79569,0.00013,19.23685]
[1777122112522,33.05,77591.9,0.0,-0.79569,0.00013,19.23685]
[1777122115652,33.05,77595.71,0.0,-0.7952,0.00013,19.26525]
[1777122115770,33.05,77595.89,0.0,-0.79517,0.00013,19.26669]
[1777122115778,33.05,77595.89,0.0,-0.79517,0.00013,19.26669]
[1777122116022,33.05,77595.89,0.0,-0.79517,0.00013,19.26669]
[1777122116437,33.05,77595.96,0.0,-0.79516,0.00013,19.26733]
[1777122123486,33.05,77596.33,0.0,-0.7951,0.00013,19.27084]
[1777122126975,33.05,77596.76,0.0,-0.79504,0.00013,19.27417]
[1777122127027,33.05,77596.76,0.0,-0.79504,0.00013,19.27417]
[1777122132549,33.05,77597.54,0.0,-0.79494,0.00013,19.28037]
[1777122139598,33.05,77597.58,0.0,-0.79493,0.00013,19.28099]
[1777122139763,33.05,77597.58,0.0,-0.79493,0.00013,19.28099]
[1777122139775,33.05,77597.58,0.0,-0.79493,0.00013,19.28099]
[1777122140051,33.05,77597.58,0.0,-0.79493,0.00013,19.28099]
[1777122140274,33.05,77597.58,0.0,-0.79493,0.00013,19.28099]
[1777122141611,33.05,77597.59,0.0,-0.79492,0.00013,19.28112]
[1777122146646,33.05,77597.54,0.0,-0.79493,0.00013,19.28091]
[1777122148476,33.05,77597.54,0.0,-0.79493,0.00013,19.28091]
[1777122148530,33.05,77597.54,0.0,-0.79493,0.00013,19.28091]
[1777122152689,33.05,77589.87,0.0,-0.79592,0.00013,19.22075]
[1777122153698,33.05,77584.97,0.0,-0.79654,0.00013,19.18478]
[1777122153999,33.05,77584.97,0.0,-0.79654,0.00013,19.18478]
[1777122154031,33.05,77584.97,0.0,-0.79654,0.00013,19.18478]
[1777122154437,33.05,77584.97,0.0,-0.79654,0.00013,19.18478]
[1777122154524,33.05,77584.97,0.0,-0.79654,0.00013,19.18478]
[1777122154703,33.06,77586.52,0.0,-0.79635,0.00013,19.1962]
[1777122159737,33.06,77586.74,0.0,-0.79632,0.00013,19.19799]
[1777122165780,33.06,77586.59,0.0,-0.79633,0.00013,19.19742]
[1777122176856,33.06,77586.04,0.0,-0.79636,0.00013,19.19529]
[1777122179905,33.06,77585.71,0.0,-0.7964,0.00013,19.19323]
[1777122180026,33.06,77585.71,0.0,-0.7964,0.00013,19.19323]
[1777122187934,33.07,77586.12,0.0,-0.79632,0.00013,19.19784]
[1777122193975,33.07,77586.0,0.0,-0.79631,0.00013,19.19802]
[1777122197771,33.07,77586.0,0.0,-0.79631,0.00013,19.19802]
[1777122198030,33.07,77586.0,0.0,-0.79631,0.00013,19.19802]
[1777122198116,33.07,77586.0,0.0,-0.79631,0.00013,19.19802]
[1777122198277,33.07,77586.0,0.0,-0.79631,0.00013,19.19802]
[1777122198379,33.07,77585.97,0.0,-0.7963,0.00013,19.1985]
[1777122206060,33.07,77585.93,0.0,-0.79628,0.00013,19.19959]
[1777122214115,33.08,77586.08,0.0,-0.79627,0.00013,19.19802]
[1777122219517,33.08,77586.15,0.0,-0.79625,0.00013,19.19926]
[1777122219775,33.08,77588.33,0.0,-0.79597,0.00013,19.21559]
[1777122225714,33.08,77591.02,0.0,-0.79562,0.00013,19.23588]
[1777122225771,33.08,77591.02,0.0,-0.79562,0.00013,19.23588]
[1777122226325,33.08,77590.21,0.0,-0.79571,0.00013,19.23024]
[1777122226529,33.08,77590.21,0.0,-0.79571,0.00013,19.23024]
[1777122226569,33.08,77590.68,0.0,-0.79565,0.00013,19.23383]
[1777122233250,33.08,77591.01,0.0,-0.7956,0.00013,19.23712]
[1777122243321,33.09,77590.72,0.0,-0.79561,0.00013,19.23636]
[1777122244315,33.09,77590.72,0.0,-0.79561,0.00013,19.23636]
[1777122244529,33.09,77590.72,0.0,-0.79561,0.00013,19.23636]
[1777122250370,33.09,77591.56,0.0,-0.79548,0.00013,19.24347]
[1777122252384,33.09,77596.56,0.0,-0.79485,0.00013,19.28039]
[1777122253109,33.09,77596.56,0.0,-0.79485,0.00013,19.28039]
[1777122253273,33.09,77596.56,0.0,-0.79485,0.00013,19.28039]
[1777122253776,33.09,77596.56,0.0,-0.79485,0.00013,19.28039]
[1777122254027,33.09,77597.7,0.0,-0.7947,0.00013,19.28887]
[1777122254397,33.09,77597.39,0.0,-0.79474,0.00013,19.28671]
[1777122260440,33.09,77598.03,0.0,-0.79465,0.00013,19.29185]
[1777122261467,33.09,77598.03,0.0,-0.79465,0.00013,19.29185]
[1777122261522,33.09,77598.03,0.0,-0.79465,0.00013,19.29185]
[1777122268496,33.09,77599.57,0.0,-0.79445,0.00013,19.30336]
[1777122269215,33.09,77599.57,0.0,-0.79445,0.00013,19.30336]
[1777122269277,33.09,77599.57,0.0,-0.79445,0.00013,19.30336]
[1777122269858,33.09,77599.57,0.0,-0.79445,0.00013,19.30336]
[1777122270026,33.09,77599.57,0.0,-0.79445,0.00013,19.30336]
[1777122270509,33.09,77599.72,0.0,-0.79443,0.00013,19.30445]
[1777122276552,33.09,77601.73,0.0,-0.79421,0.00013,19.31496]
[1777122276864,33.09,77601.73,0.0,-0.79421,0.00013,19.31496]
[1777122276929,33.09,77601.73,0.0,-0.79421,0.00013,19.31496]
[1777122282594,33.09,77604.32,0.0,-0.79388,0.00013,19.33353]
[1777122283825,33.09,77604.32,0.0,-0.79388,0.00013,19.33353]
[1777122284023,33.09,77603.43,0.0,-0.794,0.00013,19.32696]
[1777122284468,33.09,77603.43,0.0,-0.794,0.00013,19.32696]
[1777122284522,33.09,77603.43,0.0,-0.794,0.00013,19.32696]
[1777122284608,33.09,77601.91,0.0,-0.79419,0.00013,19.31579]
[1777122289642,33.09,77602.53,0.0,-0.79412,0.00013,19.32013]
[1777122295684,33.09,77602.74,0.0,-0.79409,0.00013,19.32141]
[1777122300719,33.09,77602.96,0.0,-0.79407,0.00013,19.32279]
[1777122305755,33.09,77602.88,0.0,-0.79408,0.00013,19.32199]
[1777122309419,33.09,77602.86,0.0,-0.79409,0.00013,19.32174]
[1777122309521,33.09,77602.86,0.0,-0.79409,0.00013,19.32174]
[1777122310253,33.09,77602.86,0.0,-0.79409,0.00013,19.32171]
[1777122310288,33.09,77602.86,0.0,-0.79409,0.00013,19.32171]
[1777122313812,33.09,77602.91,0.0,-0.79409,0.00013,19.32198]
[1777122323881,33.09,77603.06,0.0,-0.79406,0.00013,19.32332]
[1777122328917,33.09,77604.12,0.0,-0.79393,0.00013,19.33106]
[1777122333033,33.09,77604.71,0.0,-0.79388,0.00013,19.33122]
[1777122333273,33.09,77604.71,0.0,-0.79388,0.00013,19.33122]
[1777122337471,33.09,77604.42,0.0,-0.79392,0.00013,19.32899]
[1777122337525,33.09,77604.42,0.0,-0.79392,0.00013,19.32899]
[1777122338252,33.09,77606.21,0.0,-0.7937,0.00013,19.34196]
[1777122338281,33.09,77606.21,0.0,-0.7937,0.00013,19.34196]
[1777122338303,33.09,77606.73,0.0,-0.79363,0.00013,19.34576]
[1777122344026,33.09,77606.6,0.0,-0.79365,0.00013,19.34452]
[1777122353091,33.09,77606.96,0.0,-0.79361,0.00013,19.34698]
[1777122360446,33.09,77608.71,0.0,-0.79339,0.00013,19.35963]
[1777122361036,33.09,77608.68,0.0,-0.7934,0.00013,19.35924]
[1777122365023,33.09,77607.99,0.0,-0.79349,0.00013,19.35413]
[1777122368877,33.09,77607.4,0.0,-0.79356,0.00013,19.34969]
[1777122369027,33.09,77607.29,0.0,-0.79358,0.00013,19.34886]
[1777122369111,33.09,77607.29,0.0,-0.79358,0.00013,19.34884]
[1777122374238,33.09,77607.15,0.0,-0.7936,0.00013,19.34772]
[1777122382294,33.09,77607.18,0.0,-0.7936,0.00013,19.3478]
[1777122392368,33.09,77609.6,0.0,-0.79332,0.00013,19.36128]
[1777122394184,33.09,77609.39,0.0,-0.79335,0.00013,19.35972]
[1777122394276,33.09,77609.39,0.0,-0.79335,0.00013,19.35972]
[1777122400422,33.08,77609.4,0.0,-0.79335,0.00013,19.35965]
[1777122401575,33.08,77609.4,0.0,-0.79335,0.00013,19.35965]
[1777122401773,33.08,77609.4,0.0,-0.79335,0.00013,19.35965]
[1777122407471,33.08,77610.04,0.0,-0.79327,0.00013,19.36432]
[1777122412506,33.08,77610.05,0.0,-0.79327,0.00013,19.36441]
[1777122414014,33.08,77610.04,0.0,-0.79327,0.00013,19.36432]
[1777122414274,33.08,77610.04,0.0,-0.79327,0.00013,19.36432]
[1777122414349,33.08,77610.04,0.0,-0.79327,0.00013,19.36432]
[1777122414527,33.08,77610.04,0.0,-0.79327,0.00013,19.36432]
[1777122414553,33.08,77610.04,0.0,-0.79327,0.00013,19.3643]
[1777122419556,33.08,77610.84,0.0,-0.79317,0.00013,19.37016]
[1777122421554,33.08,77614.67,0.0,-0.79268,0.00013,19.39812]
[1777122421783,33.08,77614.67,0.0,-0.79268,0.00013,19.39812]
[1777122421842,33.08,77614.67,0.0,-0.79268,0.00013,19.39812]
[1777122421884,33.08,77617.78,0.0,-0.79228,0.00013,19.42072]
[1777122422031,33.08,77617.78,0.0,-0.79228,0.00013,19.42072]
[1777122422119,33.08,77617.78,0.0,-0.79228,0.00013,19.42072]
[1777122422273,33.08,77617.78,0.0,-0.79228,0.00013,19.42072]
[1777122423612,33.08,77619.43,0.0,-0.79207,0.00013,19.43276]
[1777122423772,33.08,77619.43,0.0,-0.79207,0.00013,19.43276]
[1777122427279,33.08,77619.58,0.0,-0.79206,0.00013,19.43345]
[1777122427524,33.08,77619.58,0.0,-0.79206,0.00013,19.43345]
[1777122427611,33.08,77619.51,0.0,-0.79207,0.00013,19.43284]
[1777122429806,33.08,77618.86,0.0,-0.79216,0.00013,19.428]
[1777122430026,33.08,77619.39,0.0,-0.79209,0.00013,19.43169]
[1777122435667,33.08,77621.61,0.0,-0.79182,0.00013,19.44741]
[1777122436731,33.08,77621.61,0.0,-0.79182,0.00013,19.44741]
[1777122436774,33.08,77621.61,0.0,-0.79182,0.00013,19.44741]
[1777122436876,33.08,77621.53,0.0,-0.79183,0.00013,19.44673]
[1777122437114,33.08,77621.53,0.0,-0.79183,0.00013,19.44673]
[1777122437277,33.08,77621.53,0.0,-0.79183,0.00013,19.44673]
[1777122443724,33.08,77621.78,0.0,-0.79181,0.00013,19.44783]
[1777122446331,33.08,77620.79,0.0,-0.79194,0.00013,19.4404]
[1777122446527,33.08,77620.79,0.0,-0.79194,0.00013,19.4404]
[1777122446619,33.08,77620.79,0.0,-0.79194,0.00013,19.4404]
[1777122446778,33.08,77620.79,0.0,-0.79194,0.00013,19.4404]
[1777122446782,33.08,77621.17,0.0,-0.79189,0.00013,19.44307]
[1777122452787,33.08,77620.78,0.0,-0.79199,0.00013,19.43553]
[1777122457822,33.08,77621.07,0.0,-0.79196,0.00013,19.43713]
[1777122462857,33.07,77620.96,0.0,-0.79198,0.00013,19.4358]
[1777122467892,33.07,77621.31,0.0,-0.79195,0.00013,19.43782]
[1777122470584,33.07,77621.78,0.0,-0.79189,0.00013,19.44103]
[1777122470776,33.07,77621.78,0.0,-0.79189,0.00013,19.44103]
[1777122470903,33.07,77621.78,0.0,-0.79189,0.00013,19.44103]
[1777122470914,33.07,77621.73,0.0,-0.7919,0.00013,19.44055]
[1777122471036,33.07,77621.73,0.0,-0.7919,0.00013,19.44055]
[1777122479977,33.07,77622.17,0.0,-0.79186,0.00013,19.44274]
[1777122480350,33.07,77622.17,0.0,-0.79186,0.00013,19.44274]
[1777122480838,33.07,77622.17,0.0,-0.79186,0.00013,19.44274]
[1777122480983,33.07,77622.23,0.0,-0.79186,0.00013,19.44306]
[1777122483365,33.07,77622.41,0.0,-0.79184,0.00013,19.44414]
[1777122489039,33.07,77622.22,0.0,-0.79187,0.00013,19.44202]
[1777122489054,33.07,77622.22,0.0,-0.79187,0.00013,19.44202]
[1777122489276,33.07,77622.22,0.0,-0.79187,0.00013,19.44202]
[1777122489514,33.07,77622.22,0.0,-0.79187,0.00013,19.44202]
[1777122489773,33.07,77622.22,0.0,-0.79187,0.00013,19.44202]
[1777122489871,33.07,77622.22,0.0,-0.79188,0.00013,19.4419]
[1777122495081,33.07,77622.28,0.0,-0.79188,0.00013,19.44173]
[1777122499812,33.06,77623.74,0.0,-0.7917,0.00013,19.45201]
[1777122500027,33.06,77623.74,0.0,-0.7917,0.00013,19.45201]
[1777122499814,33.06,77623.74,0.0,-0.79171,0.00013,19.45173]
[1777122500396,33.06,77623.74,0.0,-0.79171,0.00013,19.45173]
[1777122500534,33.06,77623.74,0.0,-0.79171,0.00013,19.45173]
[1777122509179,33.06,77623.78,0.0,-0.79172,0.00013,19.45081]
[1777122512246,33.06,77622.87,0.0,-0.79187,0.00013,19.43982]
[1777122512272,33.06,77622.87,0.0,-0.79187,0.00013,19.43982]
[1777122512927,33.06,77622.87,0.0,-0.79187,0.00013,19.43982]
[1777122513023,33.06,77622.87,0.0,-0.79187,0.00013,19.43982]
[1777122512970,33.06,77620.77,0.0,-0.79215,0.00013,19.42425]
[1777122518243,33.06,77621.2,0.0,-0.7921,0.00013,19.42684]
[1777122521986,33.06,77621.2,0.0,-0.7921,0.00013,19.42684]
[1777122522024,33.06,77621.2,0.0,-0.7921,0.00013,19.42684]
[1777122522929,33.06,77621.58,0.0,-0.79206,0.00013,19.42928]
[1777122523026,33.06,77621.58,0.0,-0.79206,0.00013,19.42928]
[1777122522982,33.06,77621.97,0.0,-0.79201,0.00013,19.43188]
[1777122532340,33.05,77622.04,0.0,-0.79202,0.00013,19.4314]
[1777122534043,33.05,77622.04,0.0,-0.79202,0.00013,19.4314]
[1777122534054,33.05,77622.1,0.0,-0.79202,0.00013,19.43158]
[1777122534355,33.05,77627.05,0.0,-0.79139,0.00013,19.46771]
[1777122537985,33.05,77627.94,0.0,-0.79128,0.00013,19.47386]
[1777122538086,33.05,77628.16,0.0,-0.79126,0.00013,19.47512]
[1777122543418,33.05,77628.79,0.0,-0.79119,0.00013,19.47879]
[1777122548453,33.05,77630.46,0.0,-0.79099,0.00013,19.49007]
[1777122550814,33.05,77630.72,0.0,-0.79097,0.00013,19.49177]
[1777122551029,33.05,77630.72,0.0,-0.79097,0.00013,19.49177]
[1777122551013,33.05,77630.91,0.0,-0.79095,0.00013,19.49275]
[1777122551826,33.05,77630.91,0.0,-0.79095,0.00013,19.49275]
[1777122552036,33.05,77630.91,0.0,-0.79095,0.00013,19.49275]
[1777122551865,33.05,77630.91,0.0,-0.79095,0.00013,19.49254]
[1777122557516,33.04,77631.05,0.0,-0.79095,0.00013,19.49252]
[1777122562552,33.04,77631.25,0.0,-0.79095,0.00013,19.49292]
[1777122566696,33.04,77631.08,0.0,-0.79098,0.00013,19.49105]
[1777122566774,33.04,77631.08,0.0,-0.79098,0.00013,19.49105]
[1777122566842,33.04,77630.96,0.0,-0.791,0.00013,19.48975]
[1777122568202,33.04,77631.0,0.0,-0.791,0.00013,19.49005]
[1777122568288,33.04,77631.0,0.0,-0.791,0.00013,19.49005]
[1777122573628,33.03,77630.81,0.0,-0.79107,0.00013,19.4835]
[1777122578333,33.03,77631.13,0.0,-0.79105,0.00013,19.48501]
[1777122578523,33.03,77631.13,0.0,-0.79105,0.00013,19.48501]
[1777122578663,33.03,77631.3,0.0,-0.79103,0.00013,19.48605]
[1777122579522,33.03,77631.3,0.0,-0.79103,0.00013,19.48605]
[1777122579778,33.03,77631.3,0.0,-0.79103,0.00013,19.48605]
[1777122584195,33.03,77634.15,0.0,-0.79068,0.00013,19.50586]
[1777122584285,33.03,77634.15,0.0,-0.79068,0.00013,19.50586]
[1777122589172,33.03,77632.46,0.0,-0.79092,0.00013,19.4925]
[1777122589274,33.03,77632.46,0.0,-0.79092,0.00013,19.4925]
[1777122589741,33.03,77632.32,0.0,-0.79094,0.00013,19.49128]
[1777122590338,33.03,77632.32,0.0,-0.79094,0.00013,19.49128]
[1777122590526,33.03,77632.32,0.0,-0.79094,0.00013,19.49128]
[1777122595790,33.02,77631.98,0.0,-0.791,0.00013,19.48788]
[1777122596029,33.02,77631.98,0.0,-0.791,0.00013,19.48788]
[1777122599594,33.02,77632.12,0.0,-0.79099,0.00013,19.48816]
[1777122599773,33.02,77632.12,0.0,-0.79099,0.00013,19.48816]
[1777122599874,33.02,77632.12,0.0,-0.791,0.00013,19.48779]
[1777122606860,33.02,77632.03,0.0,-0.79103,0.00013,19.48584]
[1777122609336,33.02,77632.03,0.0,-0.79103,0.00013,19.48584]
[1777122609524,33.02,77632.03,0.0,-0.79103,0.00013,19.48584]
[1777122615924,33.01,77632.0,0.0,-0.79106,0.00013,19.48422]
[1777122618401,33.01,77630.26,0.0,-0.79129,0.00013,19.47119]
[1777122618524,33.01,77630.26,0.0,-0.79129,0.00013,19.47119]
[1777122619538,33.01,77630.26,0.0,-0.79129,0.00013,19.47119]
[1777122619776,33.01,77630.26,0.0,-0.79129,0.00013,19.47119]
[1777122619951,33.01,77629.73,0.0,-0.79137,0.00013,19.46702]
[1777122623264,33.01,77629.57,0.0,-0.79139,0.00013,19.4657]
[1777122623519,33.01,77629.57,0.0,-0.79139,0.00013,19.4657]
[1777122635058,33.01,77629.52,0.0,-0.79147,0.00013,19.45909]
[1777122636095,33.01,77629.52,0.0,-0.79147,0.00013,19.45909]
[1777122636197,33.01,77629.52,0.0,-0.79147,0.00013,19.45893]
[1777122636279,33.01,77629.52,0.0,-0.79147,0.00013,19.45893]
[1777122636827,33.01,77629.52,0.0,-0.79147,0.00013,19.45893]
[1777122637029,33.01,77629.52,0.0,-0.79147,0.00013,19.45893]
[1777122637130,33.01,77629.52,0.0,-0.79147,0.00013,19.45877]
[1777122643113,33.0,77629.52,0.0,-0.79149,0.00013,19.45778]
[1777122653185,33.0,77629.62,0.0,-0.79151,0.00013,19.45689]
[1777122659606,33.0,77629.59,0.0,-0.79151,0.00013,19.45649]
[1777122659774,33.0,77629.59,0.0,-0.79151,0.00013,19.45649]
[1777122659836,33.0,77629.72,0.0,-0.79151,0.00013,19.45656]
[1777122661076,33.0,77629.72,0.0,-0.79151,0.00013,19.45656]
[1777122661272,33.0,77629.66,0.0,-0.79153,0.00013,19.45576]
[1777122672324,32.99,77629.26,0.0,-0.79161,0.00013,19.4509]
[1777122676078,32.99,77629.41,0.0,-0.7916,0.00013,19.45164]
[1777122676163,32.99,77629.41,0.0,-0.79161,0.00013,19.45127]
[1777122676277,32.99,77629.41,0.0,-0.79161,0.00013,19.45127]
[1777122677764,32.99,77629.41,0.0,-0.79161,0.00013,19.45127]
[1777122677776,32.99,77629.41,0.0,-0.79161,0.00013,19.45127]
[1777122677809,32.99,77629.44,0.0,-0.79161,0.00013,19.45131]
[1777122681300,32.99,77629.34,0.0,-0.79163,0.00013,19.45004]
[1777122681524,32.99,77629.34,0.0,-0.79163,0.00013,19.45004]
[1777122689260,32.99,77630.16,0.0,-0.79154,0.00013,19.45494]
[1777122690024,32.99,77630.16,0.0,-0.79154,0.00013,19.45494]
[1777122690033,32.98,77630.27,0.0,-0.79154,0.00013,19.45502]
[1777122691398,32.98,77630.82,0.0,-0.79147,0.00013,19.45904]
[1777122691525,32.98,77630.82,0.0,-0.79147,0.00013,19.45904]
[1777122698506,32.98,77630.63,0.0,-0.79155,0.00013,19.45212]
[1777122703541,32.98,77628.37,0.0,-0.79186,0.00013,19.43475]
[1777122708576,32.98,77629.17,0.0,-0.79177,0.00013,19.4398]
[1777122711147,32.98,77629.34,0.0,-0.79175,0.00013,19.44088]
[1777122711280,32.97,77630.65,0.0,-0.79159,0.00013,19.45013]
[1777122712332,32.97,77631.22,0.0,-0.79152,0.00013,19.4543]
[1777122712520,32.97,77631.22,0.0,-0.79152,0.00013,19.4543]
[1777122712604,32.97,77631.51,0.0,-0.79148,0.00013,19.45625]
[1777122714887,32.97,77631.43,0.0,-0.7915,0.00013,19.45548]
[1777122715023,32.97,77631.43,0.0,-0.7915,0.00013,19.45548]
[1777122717898,32.97,77631.33,0.0,-0.79152,0.00013,19.4544]
[1777122718031,32.97,77631.33,0.0,-0.79152,0.00013,19.4544]
[1777122719361,32.97,77631.37,0.0,-0.79152,0.00013,19.45418]
[1777122719518,32.97,77631.37,0.0,-0.79152,0.00013,19.45418]
[1777122719653,32.97,77631.36,0.0,-0.79152,0.00013,19.45393]
[1777122723078,32.97,77631.18,0.0,-0.79155,0.00013,19.45245]
[1777122723287,32.97,77631.18,0.0,-0.79155,0.00013,19.45245]
[1777122730729,32.97,77631.65,0.0,-0.79152,0.00013,19.45424]
[1777122733809,32.97,77631.05,0.0,-0.7916,0.00013,19.44951]
[1777122734034,32.97,77631.05,0.0,-0.7916,0.00013,19.44951]
[1777122734653,32.97,77631.53,0.0,-0.79155,0.00013,19.4527]
[1777122734771,32.97,77631.53,0.0,-0.79155,0.00013,19.4527]
[1777122735764,32.96,77632.45,0.0,-0.79143,0.00013,19.45926]
[1777122736995,32.96,77632.45,0.0,-0.79143,0.00013,19.45926]
[1777122737032,32.96,77632.45,0.0,-0.79143,0.00013,19.45926]
[1777122742814,32.96,77633.63,0.0,-0.7913,0.00013,19.46665]
[1777122746049,32.96,77632.89,0.0,-0.7914,0.00013,19.46089]
[1777122746277,32.96,77632.89,0.0,-0.7914,0.00013,19.46089]
[1777122747153,32.96,77633.09,0.0,-0.79138,0.00013,19.46201]
[1777122747270,32.96,77633.09,0.0,-0.79138,0.00013,19.46201]
[1777122747255,32.96,77633.36,0.0,-0.79135,0.00013,19.46382]
[1777122753295,32.96,77634.36,0.0,-0.79127,0.00013,19.46637]
[1777122753529,32.96,77634.36,0.0,-0.79127,0.00013,19.46637]
[1777122759933,32.96,77634.51,0.0,-0.79126,0.00013,19.46659]
[1777122764968,32.96,77635.29,0.0,-0.79116,0.00013,19.47228]
[1777122770008,32.96,77635.33,0.0,-0.79116,0.00013,19.4725]
[1777122770805,32.96,77635.33,0.0,-0.79116,0.00013,19.4725]
[1777122771030,32.96,77635.33,0.0,-0.79116,0.00013,19.4725]
[1777122772551,32.96,77635.31,0.0,-0.79116,0.00013,19.47231]
[1777122772769,32.96,77635.31,0.0,-0.79116,0.00013,19.47231]
[1777122773023,32.96,77635.3,0.0,-0.79117,0.00013,19.47221]
[1777122778058,32.95,77635.25,0.0,-0.79117,0.00013,19.47173]
[1777122782393,32.95,77635.69,0.0,-0.79112,0.00013,19.47484]
[1777122782525,32.95,77635.69,0.0,-0.79112,0.00013,19.47484]
[1777122794171,32.95,77635.61,0.0,-0.79113,0.00013,19.47398]
[1777122796075,32.95,77635.61,0.0,-0.79113,0.00013,19.47398]
[1777122796280,32.95,77635.61,0.0,-0.79113,0.00013,19.47398]
[1777122797292,32.95,77635.54,0.0,-0.79114,0.00013,19.47343]
[1777122797519,32.95,77635.54,0.0,-0.79114,0.00013,19.47343]
[1777122798199,32.95,77635.32,0.0,-0.79117,0.00013,19.47179]
[1777122804240,32.95,77637.46,0.0,-0.7909,0.00013,19.48734]
[1777122806109,32.95,77635.69,0.0,-0.79113,0.00013,19.47437]
[1777122806276,32.95,77635.69,0.0,-0.79113,0.00013,19.47437]
[1777122813304,32.95,77635.54,0.0,-0.79118,0.00013,19.46904]
[1777122816877,32.95,77635.4,0.0,-0.7912,0.00013,19.46799]
[1777122817027,32.95,77635.4,0.0,-0.7912,0.00013,19.46799]
[1777122817851,32.95,77635.4,0.0,-0.7912,0.00013,19.46799]
[1777122818020,32.95,77635.4,0.0,-0.7912,0.00013,19.46799]
[1777122818121,32.95,77635.4,0.0,-0.7912,0.00013,19.46798]
[1777122823374,32.95,77635.53,0.0,-0.79119,0.00013,19.46835]
[1777122828410,32.95,77635.42,0.0,-0.79122,0.00013,19.46683]
[1777122834452,32.95,77635.61,0.0,-0.79121,0.00013,19.46738]
[1777122835815,32.95,77635.61,0.0,-0.79121,0.00013,19.46738]
[1777122836028,32.95,77635.61,0.0,-0.79121,0.00013,19.46738]
[1777122842056,32.95,77639.99,0.0,-0.79066,0.00013,19.49858]
[1777122842274,32.95,77639.99,0.0,-0.79066,0.00013,19.49858]
[1777122842374,32.95,77645.06,0.0,-0.79001,0.00013,19.53552]
[1777122843227,32.95,77645.06,0.0,-0.79001,0.00013,19.53552]
[1777122843276,32.95,77645.06,0.0,-0.79001,0.00013,19.53552]
[1777122843371,32.95,77647.17,0.0,-0.78974,0.00013,19.55084]
[1777122848550,32.94,77650.54,0.0,-0.78931,0.00013,19.57495]
[1777122853210,32.94,77651.95,0.0,-0.78914,0.00013,19.58492]
[1777122853279,32.94,77651.95,0.0,-0.78914,0.00013,19.58492]
[1777122857653,32.94,77653.47,0.0,-0.78895,0.00013,19.59558]
[1777122857778,32.94,77653.47,0.0,-0.78895,0.00013,19.59558]
[1777122859097,32.94,77654.04,0.0,-0.78888,0.00013,19.59967]
[1777122859269,32.94,77654.04,0.0,-0.78888,0.00013,19.59967]
[1777122859370,32.94,77653.62,0.0,-0.78893,0.00013,19.59647]
[1777122865669,32.94,77654.0,0.0,-0.78889,0.00013,19.59865]
[1777122871710,32.94,77654.38,0.0,-0.78889,0.00013,19.59657]
[1777122877016,32.94,77657.43,0.0,-0.7885,0.00013,19.61827]
[1777122877274,32.94,77657.43,0.0,-0.7885,0.00013,19.61827]
[1777122882934,32.93,77658.71,0.0,-0.78835,0.00013,19.6267]
[1777122883025,32.93,77658.71,0.0,-0.78835,0.00013,19.6267]
[1777122884370,32.93,77659.31,0.0,-0.78828,0.00013,19.63091]
[1777122884419,32.93,77660.8,0.0,-0.78809,0.00013,19.64144]
[1777122884521,32.93,77660.8,0.0,-0.78809,0.00013,19.64144]
[1777122886762,32.93,77663.13,0.0,-0.78779,0.00013,19.65825]
[1777122886774,32.93,77663.13,0.0,-0.78779,0.00013,19.65825]
[1777122891851,32.93,77665.8,0.0,-0.78746,0.00013,19.67707]
[1777122894216,32.93,77665.24,0.0,-0.78753,0.00013,19.67278]
[1777122894277,32.93,77665.24,0.0,-0.78753,0.00013,19.67278]
[1777122894370,32.93,77664.92,0.0,-0.78758,0.00013,19.67005]
[1777122900913,32.93,77664.65,0.0,-0.78764,0.00013,19.66694]
[1777122901522,32.93,77664.65,0.0,-0.78764,0.00013,19.66694]
[1777122901797,32.93,77664.65,0.0,-0.78764,0.00013,19.66694]
[1777122906956,32.92,77664.85,0.0,-0.78763,0.00013,19.66733]
[1777122911991,32.92,77664.49,0.0,-0.7877,0.00013,19.66382]
[1777122913955,32.92,77664.49,0.0,-0.7877,0.00013,19.66382]
[1777122914026,32.92,77664.49,0.0,-0.7877,0.00013,19.66382]
[1777122915331,32.92,77664.49,0.0,-0.7877,0.00013,19.66346]
[1777122915369,32.92,77664.74,0.0,-0.78768,0.00013,19.66493]
[1777122915529,32.92,77664.74,0.0,-0.78768,0.00013,19.66493]
[1777122921053,32.92,77664.54,0.0,-0.78772,0.00013,19.66257]
[1777122921612,32.92,77664.54,0.0,-0.78772,0.00013,19.66257]
[1777122921774,32.92,77664.54,0.0,-0.78772,0.00013,19.66257]
[1777122928103,32.91,77662.48,0.0,-0.78801,0.00013,19.64637]
[1777122931257,32.91,77662.48,0.0,-0.78801,0.00013,19.64637]
[1777122931274,32.91,77662.48,0.0,-0.78801,0.00013,19.64637]
[1777122934080,32.91,77662.88,0.0,-0.788,0.00013,19.64438]
[1777122934270,32.91,77662.88,0.0,-0.788,0.00013,19.64438]
[1777122934372,32.91,77662.88,0.0,-0.78801,0.00013,19.64405]
[1777122936844,32.91,77661.01,0.0,-0.78826,0.00013,19.63024]
[1777122937023,32.91,77661.01,0.0,-0.78826,0.00013,19.63024]
[1777122943208,32.91,77657.94,0.0,-0.78867,0.00013,19.60687]
[1777122950342,32.91,77657.81,0.0,-0.78869,0.00013,19.6058]
[1777122950527,32.91,77657.81,0.0,-0.78869,0.00013,19.6058]
[1777122953404,32.91,77653.69,0.0,-0.78924,0.00013,19.57475]
[1777122953520,32.91,77653.69,0.0,-0.78924,0.00013,19.57475]
[1777122953441,32.91,77653.75,0.0,-0.78924,0.00013,19.57511]
[1777122955240,32.91,77653.74,0.0,-0.78924,0.00013,19.57496]
[1777122955278,32.91,77653.74,0.0,-0.78924,0.00013,19.57496]
[1777122962341,32.9,77650.14,0.0,-0.78971,0.00013,19.54823]
[1777122969390,32.9,77650.21,0.0,-0.78971,0.00013,19.54819]
[1777122972730,32.9,77649.94,0.0,-0.78975,0.00013,19.54613]
[1777122972770,32.9,77649.94,0.0,-0.78975,0.00013,19.54613]
[1777122975481,32.9,77649.94,0.0,-0.78975,0.00013,19.54596]
[1777122975519,32.9,77649.94,0.0,-0.78975,0.00013,19.54596]
[1777122975582,32.9,77649.94,0.0,-0.78976,0.00013,19.5457]
[1777122980731,32.9,77650.55,0.0,-0.78968,0.00013,19.54981]
[1777122986508,32.9,77650.28,0.0,-0.78973,0.00013,19.54749]
[1777122986954,32.9,77650.28,0.0,-0.78973,0.00013,19.54749]
[1777122987027,32.9,77650.28,0.0,-0.78973,0.00013,19.54749]
[1777122987516,32.9,77650.1,0.0,-0.78975,0.00013,19.54613]
[1777122992551,32.9,77648.8,0.0,-0.78996,0.00013,19.532]
[1777123002621,32.9,77648.8,0.0,-0.78998,0.00013,19.53058]
[1777123008663,32.89,77648.92,0.0,-0.78998,0.00013,19.5307]
[1777123013698,32.89,77649.74,0.0,-0.78989,0.00013,19.53609]
[1777123021754,32.89,77649.89,0.0,-0.78988,0.00013,19.53635]
[1777123027795,32.89,77649.85,0.0,-0.78989,0.00013,19.53612]
[1777123032831,32.89,77649.38,0.0,-0.78995,0.00013,19.53264]
[1777123040887,32.89,77646.45,0.0,-0.79035,0.00013,19.51019]
[1777123045922,32.89,77644.97,0.0,-0.79055,0.00013,19.49892]
[1777123051967,32.88,77645.07,0.0,-0.79057,0.00013,19.49506]
[1777123066061,32.88,77642.66,0.0,-0.7909,0.00013,19.47645]
[1777123072104,32.88,77642.66,0.0,-0.79091,0.00013,19.47605]
[1777123077139,32.88,77642.02,0.0,-0.791,0.00013,19.47101]
[1777123081676,32.88,77638.94,0.0,-0.7914,0.00013,19.44817]
[1777123081770,32.88,77638.94,0.0,-0.7914,0.00013,19.44817]
[1777123087209,32.88,77636.02,0.0,-0.79178,0.00013,19.42657]
[1777123089255,32.88,77636.02,0.0,-0.79178,0.00013,19.42657]
[1777123089276,32.88,77636.02,0.0,-0.79178,0.00013,19.42657]
[1777123089356,32.88,77636.05,0.0,-0.79177,0.00013,19.42674]
[1777123092033,32.88,77633.23,0.0,-0.79214,0.00013,19.40598]
[1777123093724,32.88,77633.41,0.0,-0.79212,0.00013,19.40729]
[1777123093771,32.88,77633.41,0.0,-0.79212,0.00013,19.40729]
[1777123094259,32.88,77633.58,0.0,-0.79209,0.00013,19.40851]
[1777123101308,32.88,77633.58,0.0,-0.7921,0.00013,19.40836]
[1777123103700,32.88,77633.4,0.0,-0.79212,0.00013,19.40698]
[1777123103784,32.88,77633.4,0.0,-0.79212,0.00013,19.40698]
[1777123107863,32.88,77634.09,0.0,-0.79203,0.00013,19.41192]
[1777123108027,32.88,77634.09,0.0,-0.79203,0.00013,19.41192]
[1777123110156,32.88,77633.5,0.0,-0.79211,0.00013,19.40756]
[1777123110280,32.88,77633.5,0.0,-0.79211,0.00013,19.40756]
[1777123110370,32.88,77633.88,0.0,-0.79206,0.00013,19.41027]
[1777123114332,32.88,77630.5,0.0,-0.79252,0.00013,19.38157]
[1777123114527,32.88,77630.5,0.0,-0.79252,0.00013,19.38157]
[1777123120441,32.88,77628.58,0.0,-0.79277,0.00013,19.36737]
[1777123125476,32.88,77630.21,0.0,-0.79257,0.00013,19.37919]
[1777123130423,32.88,77631.37,0.0,-0.79242,0.00013,19.38761]
[1777123130526,32.88,77631.37,0.0,-0.79242,0.00013,19.38761]
[1777123131088,32.88,77631.37,0.0,-0.79242,0.00013,19.38743]
[1777123131271,32.88,77631.37,0.0,-0.79242,0.00013,19.38743]
[1777123131520,32.88,77631.41,0.0,-0.79242,0.00013,19.38766]
[1777123132635,32.88,77631.41,0.0,-0.79242,0.00013,19.38766]
[1777123132770,32.88,77631.05,0.0,-0.79247,0.00013,19.38495]
[1777123141590,32.88,77631.22,0.0,-0.79246,0.00013,19.3856]
[1777123147631,32.87,77631.1,0.0,-0.79248,0.00013,19.38428]
[1777123149840,32.87,77631.23,0.0,-0.79246,0.00013,19.38516]
[1777123150027,32.87,77631.23,0.0,-0.79246,0.00013,19.38516]
[1777123150620,32.87,77631.23,0.0,-0.79246,0.00013,19.38516]
[1777123150722,32.87,77631.23,0.0,-0.79247,0.00013,19.385]
[1777123150775,32.87,77631.23,0.0,-0.79247,0.00013,19.385]
[1777123158709,32.87,77631.23,0.0,-0.79247,0.00013,19.38453]
[1777123162402,32.87,77635.07,0.0,-0.79199,0.00013,19.41245]
[1777123162525,32.87,77635.07,0.0,-0.79199,0.00013,19.41245]
[1777123168779,32.87,77635.09,0.0,-0.792,0.00013,19.41187]
[1777123178861,32.87,77634.43,0.0,-0.79213,0.00013,19.40207]
[1777123181880,32.87,77634.91,0.0,-0.79207,0.00013,19.40544]
[1777123182034,32.87,77634.91,0.0,-0.79207,0.00013,19.40544]
[1777123182729,32.87,77634.91,0.0,-0.79207,0.00013,19.40544]
[1777123182772,32.87,77634.91,0.0,-0.79207,0.00013,19.40536]
[1777123182788,32.87,77634.91,0.0,-0.79207,0.00013,19.40528]
[1777123189942,32.87,77640.6,0.0,-0.79135,0.00013,19.44653]
[1777123191265,32.87,77640.6,0.0,-0.79135,0.00013,19.44653]
[1777123191527,32.87,77640.6,0.0,-0.79135,0.00013,19.44653]
[1777123199006,32.86,77642.77,0.0,-0.79109,0.00013,19.46129]
[1777123201279,32.86,77644.48,0.0,-0.79087,0.00013,19.4737]
[1777123201526,32.86,77644.48,0.0,-0.79087,0.00013,19.4737]
[1777123201942,32.86,77644.73,0.0,-0.79084,0.00013,19.47523]
[1777123202031,32.86,77644.73,0.0,-0.79084,0.00013,19.47523]
[1777123202128,32.86,77644.12,0.0,-0.79092,0.00013,19.47076]
[1777123206021,32.86,77644.05,0.0,-0.79094,0.00013,19.46983]
[1777123206273,32.86,77644.05,0.0,-0.79094,0.00013,19.46983]
[1777123212098,32.86,77646.72,0.0,-0.79061,0.00013,19.48848]
[1777123213106,32.86,77651.29,0.0,-0.79002,0.00013,19.52198]
[1777123214102,32.86,77651.29,0.0,-0.79002,0.00013,19.52198]
[1777123214279,32.86,77651.29,0.0,-0.79002,0.00013,19.52198]
[1777123214893,32.86,77651.98,0.0,-0.78993,0.00013,19.52701]
[1777123215026,32.86,77651.98,0.0,-0.78993,0.00013,19.52701]
[1777123215120,32.86,77651.86,0.0,-0.78995,0.00013,19.5261]
[1777123219621,32.86,77652.1,0.0,-0.78992,0.00013,19.52777]
[1777123219780,32.86,77652.1,0.0,-0.78992,0.00013,19.52777]
[1777123224119,32.86,77653.05,0.0,-0.7898,0.00013,19.53454]
[1777123224268,32.86,77653.05,0.0,-0.7898,0.00013,19.53454]
[1777123227381,32.86,77652.79,0.0,-0.78983,0.00013,19.53254]
[1777123227519,32.86,77652.79,0.0,-0.78983,0.00013,19.53254]
[1777123227621,32.86,77652.96,0.0,-0.78981,0.00013,19.53374]
[1777123235261,32.86,77653.23,0.0,-0.78981,0.00013,19.53152]
[1777123240297,32.86,77653.19,0.0,-0.78981,0.00013,19.53121]
[1777123247346,32.86,77652.51,0.0,-0.7899,0.00013,19.52625]
[1777123250284,32.86,77652.43,0.0,-0.78991,0.00013,19.5257]
[1777123250526,32.86,77652.43,0.0,-0.78991,0.00013,19.5257]
[1777123254990,32.86,77651.82,0.0,-0.78999,0.00013,19.52132]
[1777123255032,32.86,77651.82,0.0,-0.78999,0.00013,19.52132]
[1777123255272,32.86,77651.82,0.0,-0.78999,0.00013,19.52132]
[1777123255537,32.86,77651.82,0.0,-0.78999,0.00013,19.52132]
[1777123255620,32.86,77651.25,0.0,-0.79006,0.00013,19.51721]
[1777123256409,32.86,77655.56,0.0,-0.7895,0.00013,19.54877]
[1777123257362,32.86,77655.56,0.0,-0.7895,0.00013,19.54877]
[1777123257532,32.86,77655.56,0.0,-0.7895,0.00013,19.54877]
[1777123263457,32.86,77658.71,0.0,-0.78908,0.00013,19.57238]
[1777123267486,32.86,77665.22,0.0,-0.78823,0.00013,19.62043]
[1777123269367,32.86,77665.75,0.0,-0.78816,0.00013,19.62438]
[1777123269533,32.86,77665.75,0.0,-0.78816,0.00013,19.62438]
[1777123270145,32.86,77665.76,0.0,-0.78816,0.00013,19.62457]
[1777123270274,32.86,77665.76,0.0,-0.78816,0.00013,19.62457]
[1777123270507,32.86,77665.4,0.0,-0.7882,0.00013,19.62194]
[1777123275542,32.86,77665.51,0.0,-0.78819,0.00013,19.62273]
[1777123276078,32.86,77665.51,0.0,-0.78819,0.00013,19.62273]
[1777123276274,32.86,77665.51,0.0,-0.78819,0.00013,19.62273]
[1777123282591,32.86,77665.4,0.0,-0.78821,0.00013,19.62152]
[1777123285042,32.86,77665.4,0.0,-0.78821,0.00013,19.62152]
[1777123285149,32.86,77665.4,0.0,-0.78821,0.00013,19.62152]
[1777123285272,32.86,77665.4,0.0,-0.78821,0.00013,19.62152]
[1777123285370,32.86,77665.4,0.0,-0.78821,0.00013,19.6213]
[1777123291653,32.86,77665.23,0.0,-0.78828,0.00013,19.61541]
[1777123297695,32.86,77665.45,0.0,-0.78826,0.00013,19.61649]
[1777123299924,32.86,77663.1,0.0,-0.78857,0.00013,19.59922]
[1777123300032,32.86,77663.1,0.0,-0.78857,0.00013,19.59922]
[1777123300199,32.86,77663.1,0.0,-0.78857,0.00013,19.59922]
[1777123300279,32.86,77663.1,0.0,-0.78857,0.00013,19.59922]
[1777123300717,32.86,77662.41,0.0,-0.78866,0.00013,19.59401]
[1777123304014,32.85,77662.25,0.0,-0.78869,0.00013,19.59251]
[1777123304275,32.85,77662.25,0.0,-0.78869,0.00013,19.59251]
[1777123316831,32.85,77661.51,0.0,-0.78882,0.00013,19.58486]
[1777123319865,32.85,77661.9,0.0,-0.78877,0.00013,19.58754]
[1777123320037,32.85,77661.79,0.0,-0.7888,0.00013,19.5864]
[1777123320903,32.85,77661.79,0.0,-0.7888,0.00013,19.5864]
[1777123321039,32.85,77661.79,0.0,-0.7888,0.00013,19.5864]
[1777123321116,32.85,77661.8,0.0,-0.7888,0.00013,19.5863]
[1777123327045,32.85,77662.36,0.0,-0.78874,0.00013,19.58976]
[1777123327269,32.85,77662.36,0.0,-0.78874,0.00013,19.58976]
[1777123332977,32.84,77662.25,0.0,-0.78877,0.00013,19.58786]
[1777123340025,32.84,77662.41,0.0,-0.78876,0.00013,19.58842]
[1777123344071,32.84,77662.41,0.0,-0.78876,0.00013,19.58842]
[1777123344265,32.84,77662.41,0.0,-0.78876,0.00013,19.58842]
[1777123344277,32.84,77662.41,0.0,-0.78876,0.00013,19.58842]
[1777123344523,32.84,77662.41,0.0,-0.78876,0.00013,19.58842]
[1777123344596,32.84,77662.41,0.0,-0.78877,0.00013,19.58813]
[1777123350218,32.84,77662.41,0.0,-0.78877,0.00013,19.58813]
[1777123356137,32.84,77661.05,0.0,-0.78899,0.00013,19.57315]
[1777123358405,32.84,77662.02,0.0,-0.78887,0.00013,19.58017]
[1777123358537,32.84,77662.02,0.0,-0.78887,0.00013,19.58017]
[1777123365201,32.84,77661.4,0.0,-0.78896,0.00013,19.57491]
[1777123366188,32.84,77661.4,0.0,-0.78896,0.00013,19.57491]
[1777123366278,32.84,77661.4,0.0,-0.78896,0.00013,19.57491]
[1777123366687,32.84,77661.4,0.0,-0.78896,0.00013,19.57491]
[1777123366776,32.84,77661.4,0.0,-0.78896,0.00013,19.57491]
[1777123366788,32.84,77661.48,0.0,-0.78895,0.00013,19.57534]
[1777123372249,32.84,77663.02,0.0,-0.78876,0.00013,19.58622]
[1777123375155,32.83,77663.1,0.0,-0.78875,0.00013,19.58664]
[1777123375285,32.83,77663.1,0.0,-0.78875,0.00013,19.58664]
[1777123381313,32.83,77663.29,0.0,-0.78874,0.00013,19.58746]
[1777123385565,32.83,77663.23,0.0,-0.78875,0.00013,19.58686]
[1777123385746,32.83,77663.23,0.0,-0.78875,0.00013,19.58686]
[1777123385775,32.83,77663.23,0.0,-0.78875,0.00013,19.58686]
[1777123385874,32.83,77663.23,0.0,-0.78875,0.00013,19.58663]
[1777123391385,32.83,77663.34,0.0,-0.78875,0.00013,19.58704]
[1777123397427,32.83,77663.21,0.0,-0.78877,0.00013,19.58563]
[1777123400245,32.83,77662.76,0.0,-0.78883,0.00013,19.58219]
[1777123400281,32.83,77662.76,0.0,-0.78883,0.00013,19.58219]
[1777123400645,32.83,77662.76,0.0,-0.78883,0.00013,19.58219]
[1777123400778,32.83,77662.76,0.0,-0.78883,0.00013,19.58219]
[1777123400879,32.83,77662.9,0.0,-0.78882,0.00013,19.58307]
[1777123406492,32.83,77662.77,0.0,-0.78884,0.00013,19.58177]
[1777123411528,32.83,77663.0,0.0,-0.78885,0.00013,19.57902]
[1777123412706,32.83,77663.0,0.0,-0.78885,0.00013,19.57902]
[1777123412778,32.83,77663.0,0.0,-0.78885,0.00013,19.57902]
[1777123421598,32.83,77663.0,0.0,-0.78886,0.00013,19.57836]
[1777123427640,32.83,77663.27,0.0,-0.78883,0.00013,19.57995]
[1777123432675,32.82,77663.2,0.0,-0.78885,0.00013,19.57911]
[1777123437710,32.82,77663.35,0.0,-0.78883,0.00013,19.57989]
[1777123442745,32.82,77662.27,0.0,-0.78898,0.00013,19.57166]
[1777123444867,32.82,77660.77,0.0,-0.78917,0.00013,19.56062]
[1777123445030,32.82,77659.76,0.0,-0.78931,0.00013,19.55312]
[1777123445160,32.82,77659.76,0.0,-0.78931,0.00013,19.55312]
[1777123445281,32.82,77659.76,0.0,-0.78931,0.00013,19.55312]
[1777123445766,32.82,77659.8,0.0,-0.7893,0.00013,19.55342]
[1777123450802,32.82,77659.41,0.0,-0.78936,0.00013,19.55039]
[1777123452994,32.82,77659.52,0.0,-0.78934,0.00013,19.55117]
[1777123453028,32.82,77659.52,0.0,-0.78934,0.00013,19.55117]
[1777123458857,32.82,77659.66,0.0,-0.78933,0.00013,19.55195]
[1777123461301,32.82,77659.98,0.0,-0.78929,0.00013,19.55422]
[1777123461526,32.82,77659.98,0.0,-0.78929,0.00013,19.55422]
[1777123461795,32.82,77659.98,0.0,-0.78929,0.00013,19.55422]
[1777123462029,32.82,77659.98,0.0,-0.78929,0.00013,19.55422]
[1777123461872,32.82,77659.98,0.0,-0.78929,0.00013,19.55419]
[1777123466915,32.82,77659.91,0.0,-0.7893,0.00013,19.55352]
[1777123473964,32.82,77657.69,0.0,-0.78962,0.00013,19.53294]
[1777123476107,32.82,77657.69,0.0,-0.78962,0.00013,19.53294]
[1777123476279,32.82,77657.69,0.0,-0.78962,0.00013,19.53294]
[1777123482021,32.82,77656.71,0.0,-0.78975,0.00013,19.5257]
[1777123487056,32.82,77657.16,0.0,-0.78969,0.00013,19.52897]
[1777123497127,32.82,77656.89,0.0,-0.78973,0.00013,19.52689]
[1777123501506,32.82,77656.73,0.0,-0.78975,0.00013,19.52569]
[1777123501531,32.82,77656.73,0.0,-0.78975,0.00013,19.52569]
[1777123501735,32.82,77656.73,0.0,-0.78975,0.00013,19.52569]
[1777123501783,32.82,77656.73,0.0,-0.78975,0.00013,19.52569]
[1777123501836,32.82,77656.73,0.0,-0.78975,0.00013,19.52568]
[1777123507197,32.82,77657.35,0.0,-0.78967,0.00013,19.53019]
[1777123508385,32.82,77657.35,0.0,-0.78967,0.00013,19.53019]
[1777123508523,32.82,77657.35,0.0,-0.78967,0.00013,19.53019]
[1777123514246,32.82,77654.32,0.0,-0.79007,0.00013,19.50792]
[1777123516643,32.82,77651.82,0.0,-0.79039,0.00013,19.48959]
[1777123516772,32.82,77651.82,0.0,-0.79039,0.00013,19.48959]
[1777123516929,32.82,77651.82,0.0,-0.79039,0.00013,19.48959]
[1777123517032,32.82,77651.82,0.0,-0.79039,0.00013,19.48959]
[1777123517030,32.82,77645.39,0.0,-0.79123,0.00013,19.44219]
[1777123522449,32.82,77642.59,0.0,-0.79159,0.00013,19.42141]
[1777123522533,32.82,77642.59,0.0,-0.79159,0.00013,19.42141]
[1777123528344,32.82,77643.35,0.0,-0.7915,0.00013,19.42668]
[1777123533379,32.82,77640.75,0.0,-0.79187,0.00013,19.40327]
[1777123537374,32.82,77640.54,0.0,-0.7919,0.00013,19.40171]
[1777123537525,32.82,77640.54,0.0,-0.7919,0.00013,19.40171]
[1777123537557,32.82,77640.54,0.0,-0.7919,0.00013,19.40171]
[1777123537781,32.82,77640.54,0.0,-0.7919,0.00013,19.40171]
[1777123537880,32.82,77640.28,0.0,-0.79193,0.00013,19.39977]
[1777123543448,32.82,77640.31,0.0,-0.79193,0.00013,19.39995]
[1777123546947,32.82,77640.73,0.0,-0.79187,0.00013,19.40302]
[1777123547030,32.82,77640.73,0.0,-0.79187,0.00013,19.40302]
[1777123552511,32.82,77639.51,0.0,-0.79203,0.00013,19.39399]
[1777123555519,32.82,77639.68,0.0,-0.79201,0.00013,19.39524]
[1777123555638,32.82,77639.68,0.0,-0.79201,0.00013,19.39524]
[1777123555778,32.82,77639.68,0.0,-0.79201,0.00013,19.39524]
[1777123555879,32.82,77640.74,0.0,-0.79187,0.00013,19.40303]
[1777123561574,32.82,77639.6,0.0,-0.79202,0.00013,19.39475]
[1777123563589,32.82,77647.6,0.0,-0.79099,0.00013,19.4535]
[1777123564361,32.82,77647.6,0.0,-0.79099,0.00013,19.4535]
[1777123564524,32.82,77647.6,0.0,-0.79099,0.00013,19.4535]
[1777123564975,32.82,77647.6,0.0,-0.79099,0.00013,19.4535]
[1777123565028,32.82,77647.6,0.0,-0.79099,0.00013,19.4535]
[1777123565123,32.82,77648.73,0.0,-0.79084,0.00013,19.46163]
[1777123572663,32.81,77648.89,0.0,-0.79083,0.00013,19.46221]
[1777123575091,32.81,77648.89,0.0,-0.79083,0.00013,19.46221]
[1777123575285,32.81,77648.93,0.0,-0.79083,0.00013,19.46226]
[1777123580720,32.81,77646.81,0.0,-0.79111,0.00013,19.44634]
[1777123585755,32.81,77646.84,0.0,-0.79111,0.00013,19.44626]
[1777123597838,32.81,77646.96,0.0,-0.79114,0.00013,19.44234]
[1777123604888,32.81,77646.72,0.0,-0.79118,0.00013,19.44016]
[1777123610930,32.81,77646.74,0.0,-0.79119,0.00013,19.43994]
[1777123615965,32.81,77646.91,0.0,-0.79117,0.00013,19.44088]
[1777123621007,32.81,77646.99,0.0,-0.79116,0.00013,19.44116]
[1777123630070,32.81,77646.76,0.0,-0.7912,0.00013,19.43902]
[1777123635105,32.81,77646.71,0.0,-0.7912,0.00013,19.43914]
[1777123643056,32.81,77646.61,0.0,-0.79121,0.00013,19.4385]
[1777123643278,32.81,77646.61,0.0,-0.7912,0.00013,19.43912]
[1777123643424,32.81,77646.61,0.0,-0.7912,0.00013,19.43912]
[1777123643523,32.81,77646.61,0.0,-0.7912,0.00013,19.43912]
[1777123646207,32.81,77646.61,0.0,-0.7912,0.00013,19.43935]
[1777123650216,32.81,77642.34,0.0,-0.79174,0.00013,19.40826]
[1777123650579,32.81,77642.34,0.0,-0.79174,0.00013,19.40826]
[1777123650773,32.81,77642.34,0.0,-0.79174,0.00013,19.40826]
[1777123656258,32.81,77641.79,0.0,-0.79183,0.00013,19.40082]
[1777123663307,32.81,77641.72,0.0,-0.79183,0.00013,19.40104]
[1777123670356,32.82,77641.74,0.0,-0.79181,0.00013,19.40184]
[1777123672358,32.82,77642.19,0.0,-0.79175,0.00013,19.40524]
[1777123672525,32.82,77642.19,0.0,-0.79175,0.00013,19.40524]
[1777123672660,32.82,77642.19,0.0,-0.79175,0.00013,19.40524]
[1777123672777,32.82,77642.19,0.0,-0.79175,0.00013,19.40524]
[1777123672847,32.82,77642.19,0.0,-0.79175,0.00013,19.40532]
[1777123678412,32.82,77642.37,0.0,-0.79172,0.00013,19.40713]
[1777123684829,32.82,77642.49,0.0,-0.7917,0.00013,19.40809]
[1777123685025,32.82,77642.49,0.0,-0.7917,0.00013,19.40809]
[1777123692511,32.82,77642.57,0.0,-0.79167,0.00013,19.40957]
[1777123697545,32.82,77642.56,0.0,-0.79167,0.00013,19.40979]
[1777123702580,32.82,77642.77,0.0,-0.79164,0.00013,19.4116]
[1777123706918,32.82,77642.29,0.0,-0.7917,0.00013,19.40823]
[1777123707025,32.82,77642.29,0.0,-0.7917,0.00013,19.40823]
[1777123707607,32.82,77641.48,0.0,-0.7918,0.00013,19.40239]
[1777123707778,32.82,77641.48,0.0,-0.7918,0.00013,19.40239]
[1777123707874,32.82,77641.64,0.0,-0.79178,0.00013,19.40357]
[1777123711957,32.82,77641.43,0.0,-0.7918,0.00013,19.4022]
[1777123712021,32.82,77641.43,0.0,-0.7918,0.00013,19.4022]
[1777123719703,32.82,77635.88,0.0,-0.79256,0.00013,19.35689]
[1777123724737,32.82,77635.84,0.0,-0.79257,0.00013,19.35636]
[1777123725987,32.82,77635.84,0.0,-0.79257,0.00013,19.35636]
[1777123726025,32.82,77635.84,0.0,-0.79257,0.00013,19.35636]
[1777123726631,32.82,77635.78,0.0,-0.79258,0.00013,19.35586]
[1777123726780,32.82,77635.78,0.0,-0.79258,0.00013,19.35586]
[1777123726847,32.82,77635.78,0.0,-0.79258,0.00013,19.35581]
[1777123733804,32.82,77635.63,0.0,-0.7926,0.00013,19.35432]
[1777123738693,32.82,77635.82,0.0,-0.79258,0.00013,19.35546]
[1777123738771,32.82,77635.82,0.0,-0.79258,0.00013,19.35546]
[1777123746138,32.82,77636.25,0.0,-0.79253,0.00013,19.35839]
[1777123749622,32.82,77636.01,0.0,-0.79257,0.00013,19.35601]
[1777123749715,32.82,77636.01,0.0,-0.79257,0.00013,19.35601]
[1777123749781,32.82,77636.01,0.0,-0.79257,0.00013,19.35601]
[1777123749916,32.82,77636.13,0.0,-0.79256,0.00013,19.35681]
[1777123754952,32.82,77636.01,0.0,-0.79258,0.00013,19.35552]
[1777123758246,32.81,77636.16,0.0,-0.79257,0.00013,19.35646]
[1777123758268,32.81,77636.16,0.0,-0.79257,0.00013,19.35646]
[1777123759370,32.81,77635.53,0.0,-0.79265,0.00013,19.35167]
[1777123759525,32.81,77635.53,0.0,-0.79265,0.00013,19.35167]
[1777123759873,32.81,77635.53,0.0,-0.79265,0.00013,19.3516]
[1777123765023,32.81,77635.92,0.0,-0.79261,0.00013,19.35415]
[1777123771065,32.81,77636.01,0.0,-0.79263,0.00013,19.35053]
[1777123777106,32.81,77636.3,0.0,-0.7926,0.00013,19.35231]
[1777123780013,32.81,77636.99,0.0,-0.79251,0.00013,19.35719]
[1777123780029,32.81,77636.99,0.0,-0.79251,0.00013,19.35719]
[1777123780128,32.81,77636.95,0.0,-0.79252,0.00013,19.35689]
[1777123785163,32.81,77636.95,0.0,-0.79252,0.00013,19.35658]
[1777123789111,32.81,77636.54,0.0,-0.79258,0.00013,19.35338]
[1777123789278,32.81,77636.54,0.0,-0.79258,0.00013,19.35338]
[1777123789361,32.81,77636.54,0.0,-0.79258,0.00013,19.35328]
[1777123789887,32.81,77636.54,0.0,-0.79258,0.00013,19.35328]
[1777123790030,32.81,77636.54,0.0,-0.79258,0.00013,19.35328]
[1777123795233,32.81,77636.51,0.0,-0.79259,0.00013,19.35273]
[1777123797990,32.81,77636.91,0.0,-0.79254,0.00013,19.35556]
[1777123798029,32.81,77636.91,0.0,-0.79254,0.00013,19.35556]
[1777123798254,32.81,77637.39,0.0,-0.79248,0.00013,19.35903]
[1777123798947,32.81,77637.39,0.0,-0.79248,0.00013,19.35903]
[1777123799031,32.81,77637.39,0.0,-0.79248,0.00013,19.35903]
[1777123802367,32.81,77637.4,0.0,-0.79248,0.00013,19.35897]
[1777123802532,32.81,77637.4,0.0,-0.79248,0.00013,19.35897]
[1777123810338,32.81,77636.28,0.0,-0.79264,0.00013,19.35001]
[1777123815373,32.81,77635.98,0.0,-0.79268,0.00013,19.34745]
[1777123816973,32.81,77635.98,0.0,-0.79268,0.00013,19.34745]
[1777123817030,32.81,77635.98,0.0,-0.79268,0.00013,19.34745]
[1777123817386,32.81,77635.41,0.0,-0.79276,0.00013,19.34311]
[1777123817941,32.81,77635.41,0.0,-0.79276,0.00013,19.34311]
[1777123818036,32.81,77635.41,0.0,-0.79276,0.00013,19.34311]
[1777123823428,32.8,77635.93,0.0,-0.7927,0.00013,19.34653]
[1777123827543,32.8,77635.93,0.0,-0.7927,0.00013,19.34653]
[1777123827770,32.8,77635.93,0.0,-0.7927,0.00013,19.34653]
[1777123833499,32.8,77636.37,0.0,-0.79269,0.00013,19.34489]
[1777123837187,32.8,77636.43,0.0,-0.79268,0.00013,19.34517]
[1777123837272,32.8,77636.43,0.0,-0.79268,0.00013,19.34517]
[1777123837350,32.8,77636.43,0.0,-0.79269,0.00013,19.34501]
[1777123840104,32.8,77639.09,0.0,-0.79234,0.00013,19.36467]
[1777123840275,32.8,77639.09,0.0,-0.79234,0.00013,19.36467]
[1777123843024,32.8,77642.34,0.0,-0.79192,0.00013,19.3887]
[1777123843274,32.8,77642.34,0.0,-0.79192,0.00013,19.3887]
[1777123848603,32.8,77638.46,0.0,-0.79242,0.00013,19.36025]
[1777123851854,32.8,77637.86,0.0,-0.7925,0.00013,19.35575]
[1777123852022,32.8,77637.86,0.0,-0.7925,0.00013,19.35575]
[1777123852121,32.8,77637.86,0.0,-0.7925,0.00013,19.35559]
[1777123852862,32.8,77637.86,0.0,-0.7925,0.00013,19.35559]
[1777123853025,32.8,77637.86,0.0,-0.7925,0.00013,19.35559]
[1777123857270,32.8,77637.85,0.0,-0.7925,0.00013,19.35543]
[1777123857372,32.8,77637.85,0.0,-0.79251,0.00013,19.35502]
[1777123857533,32.8,77637.85,0.0,-0.79251,0.00013,19.35502]
[1777123858234,32.8,77637.85,0.0,-0.79251,0.00013,19.35502]
[1777123858273,32.8,77637.85,0.0,-0.79251,0.00013,19.35502]
[1777123858329,32.8,77636.56,0.0,-0.79268,0.00013,19.34546]
[1777123863709,32.8,77635.67,0.0,-0.7928,0.00013,19.33858]
[1777123871765,32.8,77635.92,0.0,-0.79278,0.00013,19.3399]
[1777123877352,32.8,77635.92,0.0,-0.79278,0.00013,19.3399]
[1777123877407,32.8,77635.63,0.0,-0.79282,0.00013,19.33752]
[1777123877528,32.8,77635.63,0.0,-0.79282,0.00013,19.33752]
[1777123878212,32.8,77634.8,0.0,-0.79293,0.00013,19.33141]
[1777123879130,32.8,77634.8,0.0,-0.79293,0.00013,19.33141]
[1777123879276,32.8,77634.8,0.0,-0.79293,0.00013,19.33141]
[1777123886869,32.8,77634.82,0.0,-0.79293,0.00013,19.33106]
[1777123889057,32.8,77635.05,0.0,-0.7929,0.00013,19.33271]
[1777123889280,32.8,77635.05,0.0,-0.7929,0.00013,19.33271]
[1777123897950,32.8,77635.15,0.0,-0.79293,0.00013,19.32893]
[1777123900031,32.8,77635.93,0.0,-0.79283,0.00013,19.3346]
[1777123901177,32.8,77635.93,0.0,-0.79283,0.00013,19.3346]
[1777123901271,32.8,77635.93,0.0,-0.79283,0.00013,19.3346]
[1777123901355,32.8,77636.1,0.0,-0.79281,0.00013,19.33577]
[1777123905725,32.8,77636.01,0.0,-0.79282,0.00013,19.33498]
[1777123905781,32.8,77636.01,0.0,-0.79282,0.00013,19.33498]
[1777123909074,32.79,77635.41,0.0,-0.7929,0.00013,19.33048]
[1777123909270,32.79,77635.41,0.0,-0.7929,0.00013,19.33048]
[1777123909371,32.79,77635.41,0.0,-0.7929,0.00013,19.33038]
[1777123914053,32.79,77635.32,0.0,-0.79292,0.00013,19.32961]
[1777123914270,32.79,77635.32,0.0,-0.79292,0.00013,19.32961]
[1777123920104,32.79,77635.06,0.0,-0.79295,0.00013,19.32779]
[1777123926145,32.79,77635.49,0.0,-0.7929,0.00013,19.33076]
[1777123931181,32.79,77635.78,0.0,-0.79286,0.00013,19.33273]
[1777123936215,32.79,77635.39,0.0,-0.79292,0.00013,19.32969]
[1777123936596,32.79,77635.39,0.0,-0.79292,0.00013,19.32969]
[1777123936780,32.79,77635.39,0.0,-0.79292,0.00013,19.32969]
[1777123937315,32.79,77635.39,0.0,-0.79292,0.00013,19.32969]
[1777123937519,32.79,77635.39,0.0,-0.79292,0.00013,19.32969]
[1777123937378,32.79,77635.39,0.0,-0.79292,0.00013,19.32963]
[1777123946286,32.79,77635.39,0.0,-0.79292,0.00013,19.32939]
[1777123952328,32.79,77635.09,0.0,-0.79299,0.00013,19.32307]
[1777123957363,32.79,77634.57,0.0,-0.79306,0.00013,19.31912]
[1777123957830,32.79,77634.57,0.0,-0.79306,0.00013,19.31912]
[1777123958046,32.79,77634.57,0.0,-0.79306,0.00013,19.31912]
[1777123963405,32.79,77634.74,0.0,-0.79304,0.00013,19.32025]
[1777123964715,32.79,77634.03,0.0,-0.79313,0.00013,19.31516]
[1777123964771,32.79,77634.03,0.0,-0.79313,0.00013,19.31516]
[1777123965489,32.79,77634.03,0.0,-0.79313,0.00013,19.31516]
[1777123965528,32.79,77634.03,0.0,-0.79313,0.00013,19.31516]
[1777123966426,32.79,77634.01,0.0,-0.79313,0.00013,19.31498]
[1777123971460,32.79,77633.94,0.0,-0.79314,0.00013,19.31439]
[1777123971743,32.79,77633.94,0.0,-0.79314,0.00013,19.31439]
[1777123971773,32.79,77633.94,0.0,-0.79314,0.00013,19.31439]
[1777123977503,32.79,77632.84,0.0,-0.79329,0.00013,19.3062]
[1777123978811,32.79,77634.2,0.0,-0.79311,0.00013,19.31622]
[1777123979027,32.79,77634.2,0.0,-0.79311,0.00013,19.31622]
[1777123979407,32.79,77634.2,0.0,-0.79311,0.00013,19.31622]
[1777123979521,32.79,77634.2,0.0,-0.79311,0.00013,19.31622]
[1777123979508,32.79,77634.2,0.0,-0.79311,0.00013,19.3162]
[1777123984552,32.79,77633.96,0.0,-0.79314,0.00013,19.31434]
[1777123984656,32.79,77633.96,0.0,-0.79314,0.00013,19.31434]
[1777123984775,32.79,77633.96,0.0,-0.79314,0.00013,19.31434]
[1777123991601,32.79,77633.44,0.0,-0.79321,0.00013,19.31042]
[1777123992707,32.79,77633.44,0.0,-0.79321,0.00013,19.31042]
[1777123992773,32.79,77633.44,0.0,-0.79321,0.00013,19.31042]
[1777123993528,32.79,77633.44,0.0,-0.79321,0.00013,19.31042]
[1777123993769,32.79,77633.09,0.0,-0.79326,0.00013,19.30783]
[1777123993870,32.79,77632.25,0.0,-0.79337,0.00013,19.30164]
[1777123999657,32.79,77632.05,0.0,-0.79339,0.00013,19.30027]
[1777124006706,32.79,77631.86,0.0,-0.79341,0.00013,19.29908]
[1777124009420,32.79,77631.86,0.0,-0.79341,0.00013,19.29908]
[1777124009522,32.79,77631.86,0.0,-0.79341,0.00013,19.29908]
[1777124015768,32.79,77631.79,0.0,-0.79345,0.00013,19.29463]
[1777124020803,32.79,77631.86,0.0,-0.79344,0.00013,19.29518]
[1777124025838,32.79,77631.39,0.0,-0.7935,0.00013,19.29171]
[1777124031880,32.79,77630.42,0.0,-0.79362,0.00013,19.2845]
[1777124039937,32.79,77630.42,0.0,-0.79363,0.00013,19.28428]
[1777124042844,32.79,77630.05,0.0,-0.79368,0.00013,19.28151]
[1777124043028,32.79,77630.05,0.0,-0.79368,0.00013,19.28151]
[1777124043669,32.79,77630.05,0.0,-0.79368,0.00013,19.28143]
[1777124043769,32.79,77630.05,0.0,-0.79368,0.00013,19.28143]
[1777124043770,32.79,77630.05,0.0,-0.79368,0.00013,19.28139]
[1777124049000,32.79,77630.42,0.0,-0.79363,0.00013,19.28387]
[1777124059070,32.79,77630.42,0.0,-0.79365,0.00013,19.28329]
[1777124061545,32.79,77630.42,0.0,-0.79365,0.00013,19.28329]
[1777124061780,32.79,77631.0,0.0,-0.79357,0.00013,19.28736]
[1777124068173,32.79,77630.96,0.0,-0.79358,0.00013,19.28678]
[1777124068268,32.79,77630.96,0.0,-0.79358,0.00013,19.28678]
[1777124074178,32.79,77631.0,0.0,-0.79362,0.00013,19.28238]
[1777124083240,32.79,77631.11,0.0,-0.79362,0.00013,19.28257]
[1777124084682,32.79,77631.11,0.0,-0.79362,0.00013,19.28257]
[1777124084781,32.79,77631.1,0.0,-0.79362,0.00013,19.28242]
[1777124085368,32.79,77631.1,0.0,-0.79362,0.00013,19.28242]
[1777124085519,32.79,77631.1,0.0,-0.79362,0.00013,19.28242]
[1777124085619,32.78,77630.89,0.0,-0.79365,0.00013,19.28073]
[1777124091379,32.78,77630.86,0.0,-0.79366,0.00013,19.28021]
[1777124091526,32.78,77630.86,0.0,-0.79366,0.00013,19.28021]
[1777124097339,32.78,77630.38,0.0,-0.79373,0.00013,19.2761]
[1777124102374,32.78,77630.21,0.0,-0.79376,0.00013,19.27444]
[1777124108416,32.78,77629.9,0.0,-0.79381,0.00013,19.27166]
[1777124115465,32.78,77630.78,0.0,-0.79371,0.00013,19.27756]
[1777124120500,32.78,77630.35,0.0,-0.79377,0.00013,19.27395]
[1777124123093,32.78,77629.45,0.0,-0.79389,0.00013,19.26714]
[1777124123283,32.78,77629.45,0.0,-0.79389,0.00013,19.26714]
[1777124123882,32.78,77629.85,0.0,-0.79384,0.00013,19.27]
[1777124124023,32.78,77629.85,0.0,-0.79384,0.00013,19.27]
[1777124124527,32.78,77629.95,0.0,-0.79383,0.00013,19.27066]
[1777124129563,32.78,77629.63,0.0,-0.79388,0.00013,19.26786]
[1777124134646,32.77,77629.37,0.0,-0.79395,0.00013,19.26142]
[1777124136451,32.77,77629.4,0.0,-0.79395,0.00013,19.26148]
[1777124136524,32.77,77629.4,0.0,-0.79395,0.00013,19.26148]
[1777124142057,32.77,77628.73,0.0,-0.79404,0.00013,19.25615]
[1777124144888,32.77,77629.12,0.0,-0.794,0.00013,19.25872]
[1777124145035,32.77,77629.12,0.0,-0.794,0.00013,19.25872]
[1777124145431,32.77,77629.12,0.0,-0.794,0.00013,19.25872]
[1777124145523,32.77,77629.12,0.0,-0.794,0.00013,19.25872]
[1777124147737,32.77,77629.01,0.0,-0.79401,0.00013,19.25767]
[1777124152772,32.77,77629.15,0.0,-0.794,0.00013,19.25831]
[1777124157808,32.77,77628.99,0.0,-0.79403,0.00013,19.25674]
[1777124161702,32.77,77628.99,0.0,-0.79403,0.00013,19.25674]
[1777124161769,32.77,77628.99,0.0,-0.79403,0.00013,19.25674]
[1777124167878,32.77,77628.99,0.0,-0.79405,0.00013,19.25592]
[1777124172913,32.77,77628.78,0.0,-0.79408,0.00013,19.25397]
[1777124175165,32.77,77629.75,0.0,-0.79396,0.00013,19.26105]
[1777124175279,32.77,77629.75,0.0,-0.79396,0.00013,19.26105]
[1777124175689,32.77,77629.75,0.0,-0.79396,0.00013,19.26105]
[1777124175773,32.77,77629.75,0.0,-0.79396,0.00013,19.26105]
[1777124175738,32.77,77631.11,0.0,-0.79378,0.00013,19.2709]
[1777124180969,32.77,77630.48,0.0,-0.79387,0.00013,19.26576]
[1777124183090,32.77,77629.95,0.0,-0.79394,0.00013,19.26176]
[1777124183279,32.77,77629.95,0.0,-0.79394,0.00013,19.26176]
[1777124190080,32.76,77630.29,0.0,-0.79391,0.00013,19.26369]
[1777124191298,32.76,77630.29,0.0,-0.79391,0.00013,19.26369]
[1777124191518,32.76,77630.29,0.0,-0.79391,0.00013,19.26369]
[1777124193997,32.76,77630.37,0.0,-0.79394,0.00013,19.25992]
[1777124194023,32.76,77630.37,0.0,-0.79394,0.00013,19.25992]
[1777124194052,32.76,77630.37,0.0,-0.79394,0.00013,19.25984]
[1777124198651,32.76,77630.37,0.0,-0.79394,0.00013,19.25984]
[1777124198772,32.76,77630.37,0.0,-0.79394,0.00013,19.25984]
[1777124210220,32.76,77630.47,0.0,-0.79395,0.00013,19.25941]
[1777124219287,32.76,77630.43,0.0,-0.79396,0.00013,19.25854]
[1777124225329,32.76,77630.47,0.0,-0.79396,0.00013,19.25838]
[1777124227601,32.76,77631.18,0.0,-0.79387,0.00013,19.26354]
[1777124227781,32.76,77631.18,0.0,-0.79387,0.00013,19.26354]
[1777124228163,32.76,77631.63,0.0,-0.79382,0.00013,19.26678]
[1777124228272,32.76,77631.63,0.0,-0.79382,0.00013,19.26678]
[1777124228372,32.76,77631.63,0.0,-0.79382,0.00013,19.2667]
[1777124233384,32.76,77631.33,0.0,-0.79386,0.00013,19.26415]
[1777124236701,32.76,77631.66,0.0,-0.79382,0.00013,19.2665]
[1777124236772,32.76,77631.66,0.0,-0.79382,0.00013,19.2665]
[1777124242448,32.75,77631.01,0.0,-0.79392,0.00013,19.26099]
[1777124246113,32.75,77629.1,0.0,-0.79417,0.00013,19.24662]
[1777124246276,32.75,77629.1,0.0,-0.79417,0.00013,19.24662]
[1777124247098,32.75,77626.8,0.0,-0.79447,0.00013,19.22956]
[1777124247272,32.75,77626.8,0.0,-0.79447,0.00013,19.22956]
[1777124247483,32.75,77625.76,0.0,-0.7946,0.00013,19.22182]
[1777124253525,32.75,77625.93,0.0,-0.79461,0.00013,19.21877]
[1777124257604,32.75,77622.9,0.0,-0.795,0.00013,19.19637]
[1777124257780,32.75,77622.9,0.0,-0.795,0.00013,19.19637]
[1777124263595,32.75,77622.31,0.0,-0.79507,0.00013,19.19261]
[1777124269637,32.76,77622.31,0.0,-0.79506,0.00013,19.19311]
[1777124273298,32.76,77622.24,0.0,-0.79506,0.00013,19.19284]
[1777124273526,32.76,77622.24,0.0,-0.79506,0.00013,19.19284]
[1777124273764,32.76,77622.24,0.0,-0.79506,0.00013,19.19284]
[1777124273818,32.76,77622.24,0.0,-0.79506,0.00013,19.193]
[1777124274017,32.76,77622.24,0.0,-0.79506,0.00013,19.193]
[1777124279708,32.76,77622.24,0.0,-0.79505,0.00013,19.1934]
[1777124284136,32.76,77621.89,0.0,-0.79509,0.00013,19.19113]
[1777124284281,32.76,77621.89,0.0,-0.79509,0.00013,19.19113]
[1777124290785,32.76,77622.41,0.0,-0.79502,0.00013,19.19552]
[1777124295821,32.76,77626.39,0.0,-0.7945,0.00013,19.22529]
[1777124296447,32.76,77626.39,0.0,-0.7945,0.00013,19.22529]
[1777124296525,32.76,77626.39,0.0,-0.7945,0.00013,19.22529]
[1777124297650,32.76,77626.35,0.0,-0.7945,0.00013,19.2251]
[1777124297770,32.76,77626.35,0.0,-0.7945,0.00013,19.2251]
[1777124297871,32.76,77626.35,0.0,-0.7945,0.00013,19.22513]
[1777124303877,32.76,77626.09,0.0,-0.79453,0.00013,19.22346]
[1777124308911,32.76,77626.16,0.0,-0.79452,0.00013,19.2242]
[1777124313427,32.76,77626.12,0.0,-0.79455,0.00013,19.21996]
[1777124313527,32.76,77626.12,0.0,-0.79455,0.00013,19.21996]
[1777124318982,32.76,77626.16,0.0,-0.79454,0.00013,19.22076]
[1777124324017,32.76,77626.75,0.0,-0.79445,0.00013,19.2256]
[1777124330297,32.77,77626.89,0.0,-0.79443,0.00013,19.22693]
[1777124330528,32.77,77626.89,0.0,-0.79443,0.00013,19.22693]
[1777124331226,32.77,77627.35,0.0,-0.79436,0.00013,19.23066]
[1777124331281,32.77,77627.35,0.0,-0.79436,0.00013,19.23066]
[1777124331378,32.77,77627.39,0.0,-0.79436,0.00013,19.23106]
[1777124337115,32.77,77627.36,0.0,-0.79435,0.00013,19.23154]
[1777124342672,32.77,77627.26,0.0,-0.79435,0.00013,19.23131]
[1777124342783,32.77,77627.26,0.0,-0.79435,0.00013,19.23131]
[1777124344164,32.77,77634.52,0.0,-0.79341,0.00013,19.28522]
[1777124349199,32.77,77636.03,0.0,-0.79321,0.00013,19.29663]
[1777124351570,32.77,77636.63,0.0,-0.79313,0.00013,19.30111]
[1777124351774,32.77,77636.63,0.0,-0.79313,0.00013,19.30111]
[1777124353192,32.77,77636.66,0.0,-0.79313,0.00013,19.30138]
[1777124353272,32.77,77636.66,0.0,-0.79313,0.00013,19.30138]
[1777124353293,32.77,77636.51,0.0,-0.79314,0.00013,19.30037]
[1777124358807,32.77,77637.02,0.0,-0.79308,0.00013,19.30433]
[1777124359026,32.77,77638.98,0.0,-0.79282,0.00013,19.31886]
[1777124364305,32.77,77639.88,0.0,-0.7927,0.00013,19.32565]
[1777124365867,32.77,77639.88,0.0,-0.7927,0.00013,19.32565]
[1777124366023,32.77,77639.59,0.0,-0.79274,0.00013,19.32359]
[1777124367030,32.77,77639.38,0.0,-0.79277,0.00013,19.32204]
[1777124367270,32.77,77639.38,0.0,-0.79277,0.00013,19.32204]
[1777124367326,32.77,77639.7,0.0,-0.79272,0.00013,19.32444]
[1777124372361,32.77,77639.37,0.0,-0.79279,0.00013,19.31813]
[1777124373798,32.77,77639.37,0.0,-0.79279,0.00013,19.31813]
[1777124374030,32.77,77639.73,0.0,-0.79274,0.00013,19.32086]
[1777124384446,32.77,77639.58,0.0,-0.79276,0.00013,19.31997]
[1777124391495,32.77,77639.41,0.0,-0.79278,0.00013,19.31877]
[1777124393899,32.77,77639.41,0.0,-0.79278,0.00013,19.31877]
[1777124394029,32.77,77639.41,0.0,-0.79278,0.00013,19.31877]
[1777124395252,32.77,77639.21,0.0,-0.79281,0.00013,19.31729]
[1777124395279,32.77,77639.21,0.0,-0.79281,0.00013,19.31729]
[1777124395523,32.77,77639.36,0.0,-0.79279,0.00013,19.31839]
[1777124400558,32.77,77638.75,0.0,-0.79287,0.00013,19.31387]
[1777124406055,32.77,77638.82,0.0,-0.79286,0.00013,19.31436]
[1777124412642,32.77,77638.71,0.0,-0.79287,0.00013,19.31341]
[1777124418957,32.77,77638.79,0.0,-0.79286,0.00013,19.31398]
[1777124419020,32.77,77638.79,0.0,-0.79286,0.00013,19.31398]
[1777124425733,32.77,77638.88,0.0,-0.79286,0.00013,19.31435]
[1777124433789,32.77,77639.47,0.0,-0.79282,0.00013,19.31436]
[1777124438824,32.77,77638.75,0.0,-0.79291,0.00013,19.3089]
[1777124439868,32.77,77638.75,0.0,-0.79291,0.00013,19.3089]
[1777124440029,32.77,77638.75,0.0,-0.79291,0.00013,19.3089]
[1777124442029,32.77,77638.93,0.0,-0.79289,0.00013,19.31016]
[1777124442271,32.77,77638.93,0.0,-0.79289,0.00013,19.31016]
[1777124442373,32.77,77638.93,0.0,-0.79289,0.00013,19.31042]
[1777124448894,32.77,77638.8,0.0,-0.79289,0.00013,19.31023]
[1777124453929,32.78,77638.68,0.0,-0.79289,0.00013,19.30998]
[1777124456950,32.78,77645.91,0.0,-0.79195,0.00013,19.3636]
[1777124457175,32.78,77645.91,0.0,-0.79195,0.00013,19.3636]
[1777124457271,32.78,77645.91,0.0,-0.79195,0.00013,19.3636]
[1777124460835,32.78,77648.86,0.0,-0.79157,0.00013,19.38553]
[1777124461023,32.78,77648.86,0.0,-0.79157,0.00013,19.38553]
[1777124460978,32.78,77649.55,0.0,-0.79147,0.00013,19.39066]
[1777124465655,32.78,77649.57,0.0,-0.79147,0.00013,19.39089]
[1777124465780,32.78,77649.57,0.0,-0.79147,0.00013,19.39089]
[1777124470935,32.78,77649.11,0.0,-0.79152,0.00013,19.3883]
[1777124471019,32.78,77649.11,0.0,-0.79152,0.00013,19.3883]
[1777124471050,32.78,77648.79,0.0,-0.79155,0.00013,19.38612]
[1777124474207,32.78,77648.29,0.0,-0.79161,0.00013,19.38298]
[1777124487165,32.79,77647.28,0.0,-0.7917,0.00013,19.37751]
[1777124494217,32.79,77647.31,0.0,-0.79171,0.00013,19.37462]
[1777124500259,32.79,77647.14,0.0,-0.79172,0.00013,19.3743]
[1777124505296,32.79,77647.05,0.0,-0.79171,0.00013,19.37445]
[1777124516324,32.79,77646.92,0.0,-0.79173,0.00013,19.37382]
[1777124516531,32.79,77646.92,0.0,-0.79173,0.00013,19.37382]
[1777124516626,32.8,77646.92,0.0,-0.7917,0.00013,19.37525]
[1777124522415,32.8,77646.32,0.0,-0.79176,0.00013,19.37167]
[1777124527450,32.8,77646.64,0.0,-0.79171,0.00013,19.37465]
[1777124532485,32.8,77646.53,0.0,-0.79171,0.00013,19.37442]
[1777124538028,32.8,77646.5,0.0,-0.79171,0.00013,19.37465]
[1777124546584,32.81,77646.43,0.0,-0.7917,0.00013,19.3753]
[1777124552626,32.81,77645.93,0.0,-0.79177,0.00013,19.36856]
[1777124559674,32.81,77646.01,0.0,-0.79174,0.00013,19.3701]
[1777124568738,32.81,77645.97,0.0,-0.79174,0.00013,19.37056]
[1777124576795,32.81,77645.34,0.0,-0.79181,0.00013,19.36658]
[1777124581830,32.82,77646.02,0.0,-0.79171,0.00013,19.37197]
[1777124586866,32.82,77646.37,0.0,-0.79166,0.00013,19.37491]
[1777124592908,32.82,77645.49,0.0,-0.79176,0.00013,19.36886]
[1777124597943,32.82,77646.22,0.0,-0.79166,0.00013,19.37457]
[1777124602978,32.82,77648.91,0.0,-0.79131,0.00013,19.39466]
[1777124610028,32.82,77651.18,0.0,-0.791,0.00013,19.41203]
[1777124615063,32.82,77651.22,0.0,-0.79102,0.00013,19.40878]
[1777124620098,32.82,77651.21,0.0,-0.79101,0.00013,19.4093]
[1777124625133,32.83,77650.37,0.0,-0.79111,0.00013,19.40375]
[1777124630168,32.83,77650.72,0.0,-0.79105,0.00013,19.40696]
[1777124639230,32.83,77650.73,0.0,-0.79102,0.00013,19.40829]
[1777124641245,32.83,77672.21,0.0,-0.78823,0.00013,19.56583]
[1777124642252,32.83,77680.34,0.0,-0.78716,0.00013,19.62518]
[1777124644797,32.83,77681.43,0.0,-0.78703,0.00013,19.63276]
[1777124654721,32.83,77681.76,0.0,-0.78701,0.00013,19.63384]
[1777124654783,32.83,77681.76,0.0,-0.78701,0.00013,19.63384]
[1777124654822,32.83,77681.76,0.0,-0.78701,0.00013,19.63376]
[1777124660482,32.83,77681.96,0.0,-0.78699,0.00013,19.63481]
[1777124660789,32.83,77681.96,0.0,-0.78699,0.00013,19.63481]
[1777124666420,32.82,77684.22,0.0,-0.78671,0.00013,19.6504]
[1777124672461,32.82,77683.59,0.0,-0.78684,0.00013,19.64078]
[1777124673834,32.82,77683.59,0.0,-0.78684,0.00013,19.64078]
[1777124674026,32.82,77683.59,0.0,-0.78684,0.00013,19.64078]
[1777124676317,32.82,77683.63,0.0,-0.78685,0.00013,19.64072]
[1777124676525,32.82,77683.63,0.0,-0.78685,0.00013,19.64072]
[1777124676621,32.82,77683.63,0.0,-0.78685,0.00013,19.6406]
[1777124678486,32.82,77684.24,0.0,-0.78677,0.00013,19.64494]
[1777124685553,32.82,77686.08,0.0,-0.78655,0.00013,19.65735]
[1777124688319,32.82,77686.13,0.0,-0.78655,0.00013,19.65748]
[1777124688522,32.82,77686.13,0.0,-0.78655,0.00013,19.65748]
[1777124688574,32.82,77686.44,0.0,-0.78651,0.00013,19.65962]
[1777124693609,32.81,77689.79,0.0,-0.78608,0.00013,19.68342]
[1777124698644,32.81,77691.95,0.0,-0.78581,0.00013,19.69847]
[1777124704686,32.81,77692.07,0.0,-0.78581,0.00013,19.69858]
[1777124709720,32.81,77693.69,0.0,-0.7856,0.00013,19.70976]
[1777124713749,32.81,77698.07,0.0,-0.78503,0.00013,19.7415]
[1777124716769,32.81,77702.39,0.0,-0.78446,0.00013,19.77284]
[1777124721806,32.81,77701.39,0.0,-0.7846,0.00013,19.76529]
[1777124724930,32.81,77701.43,0.0,-0.7846,0.00013,19.76547]
[1777124728777,32.81,77701.86,0.0,-0.78454,0.00013,19.76845]
[1777124733073,32.81,77702.57,0.0,-0.78449,0.00013,19.76911]
[1777124733278,32.81,77702.57,0.0,-0.78449,0.00013,19.76911]
[1777124733466,32.8,77704.76,0.0,-0.7842,0.00013,19.78484]
[1777124733518,32.8,77704.76,0.0,-0.7842,0.00013,19.78484]
[1777124733895,32.8,77704.9,0.0,-0.78418,0.00013,19.78586]
[1777124738120,32.8,77703.74,0.0,-0.78434,0.00013,19.77709]
[1777124738278,32.8,77703.74,0.0,-0.78434,0.00013,19.77709]
[1777124741807,32.8,77703.57,0.0,-0.78437,0.00013,19.77555]
[1777124742025,32.8,77703.57,0.0,-0.78437,0.00013,19.77555]
[1777124744510,32.8,77704.12,0.0,-0.78431,0.00013,19.77917]
[1777124744522,32.8,77704.12,0.0,-0.78431,0.00013,19.77917]
[1777124744604,32.8,77704.12,0.0,-0.78431,0.00013,19.77907]
[1777124750007,32.8,77704.34,0.0,-0.78429,0.00013,19.78017]
[1777124750767,32.8,77704.34,0.0,-0.78429,0.00013,19.78017]
[1777124751029,32.8,77704.34,0.0,-0.78429,0.00013,19.78017]
[1777124753009,32.8,77704.44,0.0,-0.78428,0.00013,19.78069]
[1777124753028,32.8,77704.44,0.0,-0.78428,0.00013,19.78069]
[1777124753032,32.8,77712.37,0.0,-0.78323,0.00013,19.83824]
[1777124757575,32.8,77711.92,0.0,-0.7833,0.00013,19.83431]
[1777124757778,32.8,77711.92,0.0,-0.7833,0.00013,19.83431]
[1777124757905,32.8,77711.92,0.0,-0.7833,0.00013,19.83431]
[1777124758030,32.8,77711.92,0.0,-0.7833,0.00013,19.83431]
[1777124758063,32.8,77711.94,0.0,-0.7833,0.00013,19.83435]
[1777124762030,32.8,77711.44,0.0,-0.78338,0.00013,19.83034]
[1777124762282,32.8,77711.44,0.0,-0.78338,0.00013,19.83034]
[1777124767181,32.8,77711.16,0.0,-0.78342,0.00013,19.82786]
[1777124767281,32.8,77711.16,0.0,-0.78342,0.00013,19.82786]
[1777124769202,32.79,77711.46,0.0,-0.78339,0.00013,19.82944]
[1777124769284,32.79,77711.46,0.0,-0.78339,0.00013,19.82944]
[1777124769380,32.79,77711.51,0.0,-0.78339,0.00013,19.8295]
[1777124777195,32.79,77711.44,0.0,-0.78342,0.00013,19.82804]
[1777124780534,32.79,77711.33,0.0,-0.78344,0.00013,19.82696]
[1777124780786,32.79,77711.33,0.0,-0.78344,0.00013,19.82696]
[1777124787267,32.79,77711.25,0.0,-0.78347,0.00013,19.82528]
[1777124789117,32.79,77710.98,0.0,-0.78351,0.00013,19.82318]
[1777124789279,32.79,77710.98,0.0,-0.78351,0.00013,19.82318]
[1777124789366,32.79,77710.98,0.0,-0.78351,0.00013,19.82318]
[1777124789374,32.79,77711.21,0.0,-0.78348,0.00013,19.82472]
[1777124789526,32.79,77711.21,0.0,-0.78348,0.00013,19.82472]
[1777124795323,32.78,77710.49,0.0,-0.78362,0.00013,19.81459]
[1777124795703,32.78,77710.49,0.0,-0.78362,0.00013,19.81459]
[1777124795776,32.78,77710.49,0.0,-0.78362,0.00013,19.81459]
[1777124800833,32.78,77709.9,0.0,-0.78371,0.00013,19.80979]
[1777124801028,32.78,77709.9,0.0,-0.78371,0.00013,19.80979]
[1777124806399,32.78,77709.69,0.0,-0.78375,0.00013,19.8074]
[1777124806675,32.78,77709.69,0.0,-0.78375,0.00013,19.8074]
[1777124806793,32.78,77709.69,0.0,-0.78375,0.00013,19.8074]
[1777124807407,32.78,77709.61,0.0,-0.78377,0.00013,19.80657]
[1777124816470,32.78,77709.59,0.0,-0.78379,0.00013,19.80532]
[1777124821505,32.78,77711.58,0.0,-0.78354,0.00013,19.81912]
[1777124826539,32.77,77711.61,0.0,-0.78355,0.00013,19.81865]
[1777124827766,32.77,77711.61,0.0,-0.78355,0.00013,19.81865]
[1777124828026,32.77,77711.61,0.0,-0.78355,0.00013,19.81865]
[1777124836609,32.77,77711.63,0.0,-0.78357,0.00013,19.81746]
[1777124841646,32.77,77711.8,0.0,-0.78356,0.00013,19.81804]
[1777124846681,32.77,77711.64,0.0,-0.7836,0.00013,19.81623]
[1777124850810,32.77,77711.8,0.0,-0.78358,0.00013,19.81715]
[1777124851023,32.77,77711.8,0.0,-0.78358,0.00013,19.81715]
[1777124851086,32.77,77711.8,0.0,-0.78358,0.00013,19.81715]
[1777124851277,32.77,77711.8,0.0,-0.78358,0.00013,19.81715]
[1777124851356,32.77,77711.6,0.0,-0.78364,0.00013,19.81153]
[1777124856673,32.76,77711.74,0.0,-0.78363,0.00013,19.81216]
[1777124856772,32.76,77711.74,0.0,-0.78363,0.00013,19.81216]
[1777124862793,32.76,77711.72,0.0,-0.78364,0.00013,19.81149]
[1777124869846,32.76,77711.82,0.0,-0.78364,0.00013,19.81171]
[1777124874877,32.76,77711.91,0.0,-0.78363,0.00013,19.81199]
[1777124880918,32.76,77711.96,0.0,-0.78363,0.00013,19.81182]
[1777124886961,32.76,77711.92,0.0,-0.78365,0.00013,19.81082]
[1777124890574,32.76,77712.44,0.0,-0.78359,0.00013,19.81424]
[1777124890774,32.76,77712.44,0.0,-0.78359,0.00013,19.81424]
[1777124890819,32.76,77712.44,0.0,-0.78359,0.00013,19.81424]
[1777124891030,32.76,77712.44,0.0,-0.78359,0.00013,19.81424]
[1777124891120,32.76,77712.44,0.0,-0.78359,0.00013,19.81412]
[1777124897032,32.76,77712.62,0.0,-0.78358,0.00013,19.81471]
[1777124910123,32.75,77711.87,0.0,-0.78371,0.00013,19.80779]
[1777124920192,32.75,77711.87,0.0,-0.78376,0.00013,19.80269]
[1777124925099,32.75,77711.88,0.0,-0.78376,0.00013,19.80253]
[1777124925275,32.75,77711.88,0.0,-0.78376,0.00013,19.80253]
[1777124930174,32.75,77713.13,0.0,-0.7836,0.00013,19.81134]
[1777124930279,32.75,77713.13,0.0,-0.7836,0.00013,19.81134]
[1777124932359,32.75,77712.5,0.0,-0.78369,0.00013,19.80662]
[1777124932532,32.75,77712.5,0.0,-0.78369,0.00013,19.80662]
[1777124932460,32.75,77714.27,0.0,-0.78346,0.00013,19.8194]
[1777124933902,32.75,77714.41,0.0,-0.78344,0.00013,19.8203]
[1777124934021,32.75,77714.41,0.0,-0.78344,0.00013,19.8203]
[1777124937785,32.75,77715.14,0.0,-0.78335,0.00013,19.82512]
[1777124938029,32.75,77715.14,0.0,-0.78335,0.00013,19.82512]
[1777124940685,32.74,77715.96,0.0,-0.78325,0.00013,19.83071]
[1777124940734,32.74,77715.96,0.0,-0.78325,0.00013,19.83071]
[1777124940773,32.74,77715.96,0.0,-0.78325,0.00013,19.83071]
[1777124941340,32.74,77716.5,0.0,-0.78318,0.00013,19.83451]
[1777124943932,32.74,77718.76,0.0,-0.78289,0.00013,19.8507]
[1777124944037,32.74,77718.76,0.0,-0.78289,0.00013,19.8507]
[1777124949396,32.74,77719.98,0.0,-0.78274,0.00013,19.85872]
[1777124952749,32.74,77723.79,0.0,-0.78224,0.00013,19.88618]
[1777124952786,32.74,77723.79,0.0,-0.78224,0.00013,19.88618]
[1777124952848,32.74,77723.79,0.0,-0.78224,0.00013,19.88618]
[1777124953039,32.74,77723.79,0.0,-0.78224,0.00013,19.88618]
[1777124953424,32.74,77724.33,0.0,-0.78217,0.00013,19.89004]
[1777124958459,32.74,77726.49,0.0,-0.78189,0.00013,19.9054]
[1777124961113,32.74,77727.65,0.0,-0.78173,0.00013,19.91367]
[1777124961279,32.74,77727.65,0.0,-0.78173,0.00013,19.91367]
[1777124966585,32.74,77727.27,0.0,-0.78179,0.00013,19.91066]
[1777124966769,32.74,77727.27,0.0,-0.78179,0.00013,19.91066]
[1777124969730,32.74,77724.23,0.0,-0.7822,0.00013,19.8881]
[1777124969782,32.74,77724.23,0.0,-0.7822,0.00013,19.8881]
[1777124970543,32.74,77723.98,0.0,-0.78224,0.00013,19.88623]
[1777124971285,32.74,77723.98,0.0,-0.78224,0.00013,19.88623]
[1777124971521,32.74,77723.98,0.0,-0.78224,0.00013,19.88623]
[1777124974142,32.74,77723.66,0.0,-0.78231,0.00013,19.87964]
[1777124974274,32.74,77723.66,0.0,-0.78231,0.00013,19.87964]
[1777124976771,32.74,77723.7,0.0,-0.78231,0.00013,19.87981]
[1777124977018,32.74,77723.7,0.0,-0.78231,0.00013,19.87981]
[1777124977592,32.74,77723.68,0.0,-0.78232,0.00013,19.87951]
[1777124981783,32.73,77722.36,0.0,-0.7825,0.00013,19.86948]
[1777124982029,32.73,77722.36,0.0,-0.7825,0.00013,19.86948]
[1777124982774,32.73,77721.7,0.0,-0.78259,0.00013,19.86454]
[1777124983026,32.73,77721.7,0.0,-0.78259,0.00013,19.86454]
[1777124983121,32.73,77720.92,0.0,-0.7827,0.00013,19.85873]
[1777124987016,32.73,77720.04,0.0,-0.78282,0.00013,19.85192]
[1777124987670,32.73,77680.63,0.0,-0.78804,0.00013,19.56335]
[1777124988668,32.73,77678.79,0.0,-0.78829,0.00013,19.54958]
[1777124991097,32.73,77681.59,0.0,-0.78792,0.00013,19.56985]
[1777124996728,32.73,77681.85,0.0,-0.78791,0.00013,19.57079]
[1777125002771,32.73,77681.66,0.0,-0.78793,0.00013,19.56928]
[1777125007806,32.73,77681.68,0.0,-0.78793,0.00013,19.56934]
[1777125010984,32.73,77681.4,0.0,-0.78797,0.00013,19.56722]
[1777125011029,32.73,77681.4,0.0,-0.78797,0.00013,19.56722]
[1777125011222,32.73,77681.4,0.0,-0.78797,0.00013,19.56722]
[1777125011279,32.73,77681.4,0.0,-0.78797,0.00013,19.56722]
[1777125011372,32.73,77681.4,0.0,-0.78797,0.00013,19.56719]
[1777125016869,32.73,77681.5,0.0,-0.78795,0.00013,19.56817]
[1777125021904,32.73,77680.85,0.0,-0.78804,0.00013,19.56353]
[1777125026430,32.73,77679.39,0.0,-0.78823,0.00013,19.55289]
[1777125026535,32.73,77679.39,0.0,-0.78823,0.00013,19.55289]
[1777125026629,32.73,77679.25,0.0,-0.78824,0.00013,19.55189]
[1777125026748,32.73,77679.25,0.0,-0.78824,0.00013,19.55189]
[1777125026778,32.73,77679.25,0.0,-0.78824,0.00013,19.55189]
[1777125033987,32.73,77679.32,0.0,-0.78826,0.00013,19.54847]
[1777125036029,32.73,77679.48,0.0,-0.78824,0.00013,19.54966]
[1777125036282,32.73,77679.48,0.0,-0.78824,0.00013,19.54966]
[1777125036339,32.73,77679.48,0.0,-0.78824,0.00013,19.54966]
[1777125036526,32.73,77679.48,0.0,-0.78824,0.00013,19.54966]
[1777125036621,32.73,77679.63,0.0,-0.78822,0.00013,19.55077]
[1777125045069,32.73,77679.31,0.0,-0.78826,0.00013,19.5485]
[1777125050104,32.73,77681.75,0.0,-0.78794,0.00013,19.5664]
[1777125051276,32.73,77681.75,0.0,-0.78794,0.00013,19.5664]
[1777125051526,32.73,77681.75,0.0,-0.78794,0.00013,19.5664]
[1777125051621,32.73,77681.75,0.0,-0.78794,0.00013,19.5664]
[1777125051625,32.73,77681.24,0.0,-0.78801,0.00013,19.56263]
[1777125051773,32.73,77681.24,0.0,-0.78801,0.00013,19.56263]
[1777125054299,32.73,77681.19,0.0,-0.78802,0.00013,19.56224]
[1777125054523,32.73,77681.19,0.0,-0.78802,0.00013,19.56224]
[1777125061182,32.73,77681.5,0.0,-0.78798,0.00013,19.56426]
[1777125062999,32.73,77682.05,0.0,-0.78791,0.00013,19.56826]
[1777125063027,32.73,77682.05,0.0,-0.78791,0.00013,19.56826]
[1777125063412,32.73,77682.05,0.0,-0.78791,0.00013,19.56826]
[1777125063528,32.73,77682.05,0.0,-0.78791,0.00013,19.56826]
[1777125063622,32.73,77681.85,0.0,-0.78794,0.00013,19.56674]
[1777125069239,32.73,77680.23,0.0,-0.78815,0.00013,19.5546]
[1777125070499,32.73,77680.23,0.0,-0.78815,0.00013,19.5546]
[1777125070534,32.73,77680.23,0.0,-0.78815,0.00013,19.5546]
[1777125070629,32.73,77679.72,0.0,-0.78822,0.00013,19.55082]
[1777125071016,32.73,77679.72,0.0,-0.78822,0.00013,19.55082]
[1777125071278,32.73,77679.72,0.0,-0.78822,0.00013,19.55082]
[1777125076288,32.73,77679.05,0.0,-0.78831,0.00013,19.54578]
[1777125077525,32.73,77679.05,0.0,-0.78831,0.00013,19.54578]
[1777125077581,32.73,77678.12,0.0,-0.78843,0.00013,19.53894]
[1777125077778,32.73,77678.12,0.0,-0.78843,0.00013,19.53894]
[1777125078168,32.73,77678.12,0.0,-0.78843,0.00013,19.53894]
[1777125078272,32.73,77678.12,0.0,-0.78843,0.00013,19.53894]
[1777125078301,32.73,77678.81,0.0,-0.78834,0.00013,19.54399]
[1777125081323,32.73,77672.98,0.0,-0.78911,0.00013,19.50115]
[1777125083152,32.73,77670.99,0.0,-0.78937,0.00013,19.48658]
[1777125083283,32.73,77670.99,0.0,-0.78937,0.00013,19.48658]
[1777125088372,32.73,77671.44,0.0,-0.78931,0.00013,19.48972]
[1777125089364,32.73,77671.44,0.0,-0.78931,0.00013,19.48972]
[1777125089530,32.73,77671.44,0.0,-0.78931,0.00013,19.48972]
[1777125089626,32.73,77671.59,0.0,-0.78929,0.00013,19.4908]
[1777125095252,32.73,77670.95,0.0,-0.78941,0.00013,19.48198]
[1777125095281,32.73,77670.95,0.0,-0.78941,0.00013,19.48198]
[1777125103476,32.73,77671.69,0.0,-0.7893,0.00013,19.48804]
[1777125108512,32.73,77671.63,0.0,-0.7893,0.00013,19.4879]
[1777125113553,32.73,77671.52,0.0,-0.78931,0.00013,19.48748]
[1777125119595,32.73,77671.48,0.0,-0.7893,0.00013,19.48761]
[1777125127651,32.73,77671.27,0.0,-0.78932,0.00013,19.48663]
[1777125131946,32.73,77671.09,0.0,-0.78934,0.00013,19.48556]
[1777125132028,32.73,77671.09,0.0,-0.78934,0.00013,19.48556]
[1777125132686,32.73,77671.34,0.0,-0.78931,0.00013,19.48745]
[1777125132840,32.73,77671.34,0.0,-0.78931,0.00013,19.48745]
[1777125133024,32.73,77671.34,0.0,-0.78931,0.00013,19.48745]
[1777125139735,32.73,77671.31,0.0,-0.7893,0.00013,19.48766]
[1777125144770,32.73,77671.29,0.0,-0.7893,0.00013,19.48788]
[1777125151327,32.73,77671.1,0.0,-0.78932,0.00013,19.48674]
[1777125151526,32.73,77671.1,0.0,-0.78932,0.00013,19.48674]
[1777125151575,32.73,77670.63,0.0,-0.78941,0.00013,19.47937]
[1777125152097,32.73,77670.63,0.0,-0.78941,0.00013,19.47937]
[1777125152276,32.73,77670.63,0.0,-0.78941,0.00013,19.47937]
[1777125157863,32.74,77670.55,0.0,-0.78941,0.00013,19.47927]
[1777125162898,32.74,77670.47,0.0,-0.78941,0.00013,19.47908]
[1777125168940,32.74,77670.3,0.0,-0.78943,0.00013,19.47832]
[1777125171399,32.74,77670.82,0.0,-0.78936,0.00013,19.48223]
[1777125171433,32.74,77670.82,0.0,-0.78936,0.00013,19.48223]
[1777125171500,32.74,77670.82,0.0,-0.78935,0.00013,19.48231]
[1777125172287,32.74,77670.82,0.0,-0.78935,0.00013,19.48231]
[1777125172523,32.74,77670.82,0.0,-0.78935,0.00013,19.48231]
[1777125178003,32.74,77670.33,0.0,-0.78941,0.00013,19.47934]
[1777125183038,32.74,77670.3,0.0,-0.7894,0.00013,19.47966]
[1777125188874,32.74,77670.06,0.0,-0.78943,0.00013,19.47818]
[1777125189024,32.74,77670.06,0.0,-0.78943,0.00013,19.47818]
[1777125189787,32.74,77670.06,0.0,-0.78943,0.00013,19.47818]
[1777125189080,32.74,77670.33,0.0,-0.78939,0.00013,19.48045]
[1777125190026,32.74,77670.33,0.0,-0.78939,0.00013,19.48045]
[1777125197136,32.75,77670.17,0.0,-0.78939,0.00013,19.48005]
[1777125202176,32.75,77670.05,0.0,-0.7894,0.00013,19.47965]
[1777125207210,32.75,77669.82,0.0,-0.78942,0.00013,19.47846]
[1777125209334,32.75,77669.89,0.0,-0.78941,0.00013,19.47907]
[1777125209527,32.75,77669.89,0.0,-0.78941,0.00013,19.47907]
[1777125209628,32.75,77670.17,0.0,-0.78937,0.00013,19.48122]
[1777125210237,32.75,77670.17,0.0,-0.78937,0.00013,19.48122]
[1777125210277,32.75,77670.17,0.0,-0.78937,0.00013,19.48122]
[1777125217281,32.75,77670.05,0.0,-0.7894,0.00013,19.47703]
[1777125219037,32.75,77670.05,0.0,-0.7894,0.00013,19.47703]
[1777125219295,32.75,77697.18,0.0,-0.78584,0.00013,19.67589]
[1777125220301,32.75,77710.26,0.0,-0.78411,0.00013,19.77133]
[1777125221309,32.75,77708.51,0.0,-0.78434,0.00013,19.7585]
[1777125222910,32.75,77706.55,0.0,-0.7846,0.00013,19.74413]
[1777125223324,32.75,77705.54,0.0,-0.78474,0.00013,19.73671]
[1777125228362,32.75,77705.19,0.0,-0.78479,0.00013,19.73392]
[1777125233398,32.75,77705.45,0.0,-0.78476,0.00013,19.73561]
[1777125239440,32.75,77705.73,0.0,-0.78472,0.00013,19.7374]
[1777125242310,32.75,77707.9,0.0,-0.78444,0.00013,19.75313]
[1777125242519,32.75,77707.9,0.0,-0.78444,0.00013,19.75313]
[1777125242542,32.75,77708.08,0.0,-0.78442,0.00013,19.75437]
[1777125243433,32.75,77708.08,0.0,-0.78442,0.00013,19.75437]
[1777125243525,32.75,77708.08,0.0,-0.78442,0.00013,19.75437]
[1777125249511,32.75,77709.19,0.0,-0.78428,0.00013,19.76197]
[1777125253027,32.75,77709.8,0.0,-0.7842,0.00013,19.76622]
[1777125253272,32.75,77709.8,0.0,-0.7842,0.00013,19.76622]
[1777125253538,32.75,77709.9,0.0,-0.78419,0.00013,19.76689]
[1777125253915,32.75,77709.9,0.0,-0.78419,0.00013,19.76689]
[1777125254027,32.75,77709.9,0.0,-0.78419,0.00013,19.76689]
[1777125259580,32.75,77709.28,0.0,-0.78428,0.00013,19.76205]
[1777125264615,32.74,77709.12,0.0,-0.7843,0.00013,19.76068]
[1777125269651,32.74,77708.94,0.0,-0.78433,0.00013,19.75922]
[1777125274686,32.74,77708.07,0.0,-0.78448,0.00013,19.74864]
[1777125276321,32.74,77708.1,0.0,-0.78447,0.00013,19.74884]
[1777125277277,32.74,77708.09,0.0,-0.78448,0.00013,19.74874]
[1777125277524,32.74,77708.09,0.0,-0.78448,0.00013,19.74874]
[1777125282742,32.74,77706.94,0.0,-0.78463,0.00013,19.74014]
[1777125287777,32.74,77707.26,0.0,-0.7846,0.00013,19.74217]
[1777125292814,32.74,77707.41,0.0,-0.78458,0.00013,19.74297]
[1777125296557,32.74,77707.07,0.0,-0.78463,0.00013,19.74031]
[1777125296778,32.74,77707.07,0.0,-0.78463,0.00013,19.74031]
[1777125301877,32.74,77708.01,0.0,-0.78451,0.00013,19.74678]
[1777125306912,32.74,77707.65,0.0,-0.78457,0.00013,19.74375]
[1777125311947,32.74,77707.62,0.0,-0.78458,0.00013,19.74311]
[1777125316982,32.74,77707.82,0.0,-0.78456,0.00013,19.74405]
[1777125320046,32.74,77707.7,0.0,-0.78458,0.00013,19.74301]
[1777125320276,32.74,77707.7,0.0,-0.78458,0.00013,19.74301]
[1777125326045,32.73,77708.18,0.0,-0.78453,0.00013,19.74587]
[1777125330248,32.73,77708.92,0.0,-0.78444,0.00013,19.75107]
[1777125330273,32.73,77708.92,0.0,-0.78444,0.00013,19.75107]
[1777125336115,32.73,77708.67,0.0,-0.78452,0.00013,19.74422]
[1777125341150,32.73,77708.7,0.0,-0.78452,0.00013,19.74381]
[1777125342079,32.73,77708.7,0.0,-0.78452,0.00013,19.74381]
[1777125342276,32.73,77708.7,0.0,-0.78452,0.00013,19.74381]
[1777125348199,32.73,77707.56,0.0,-0.78469,0.00013,19.73456]
[1777125353234,32.73,77707.74,0.0,-0.78468,0.00013,19.73517]
[1777125356653,32.73,77707.88,0.0,-0.78467,0.00013,19.7359]
[1777125356770,32.73,77707.88,0.0,-0.78467,0.00013,19.7359]
[1777125362465,32.72,77707.56,0.0,-0.78473,0.00013,19.73267]
[1777125362518,32.72,77707.56,0.0,-0.78473,0.00013,19.73267]
[1777125368339,32.72,77707.69,0.0,-0.78473,0.00013,19.73264]
[1777125372331,32.72,77707.69,0.0,-0.78473,0.00013,19.73264]
[1777125372529,32.72,77707.69,0.0,-0.78473,0.00013,19.73264]
[1777125379416,32.72,77707.12,0.0,-0.78483,0.00013,19.727]
[1777125385719,32.72,77707.05,0.0,-0.78485,0.00013,19.72598]
[1777125387028,32.71,77706.81,0.0,-0.78489,0.00013,19.72398]
[1777125391020,32.71,77707.61,0.0,-0.78479,0.00013,19.72934]
[1777125400562,32.71,77708.14,0.0,-0.78478,0.00013,19.72766]
[1777125401169,32.71,77708.14,0.0,-0.78478,0.00013,19.72766]
[1777125401279,32.71,77708.14,0.0,-0.78478,0.00013,19.72766]
[1777125404710,32.71,77708.61,0.0,-0.78472,0.00013,19.73066]
[1777125404772,32.71,77708.61,0.0,-0.78472,0.00013,19.73066]
[1777125406605,32.71,77712.3,0.0,-0.78424,0.00013,19.75718]
[1777125407612,32.71,77717.67,0.0,-0.78353,0.00013,19.7963]
[1777125408631,32.71,77717.67,0.0,-0.78353,0.00013,19.7963]
[1777125408775,32.71,77717.67,0.0,-0.78353,0.00013,19.7963]
[1777125408855,32.71,77723.05,0.0,-0.78282,0.00013,19.83541]
[1777125409754,32.71,77723.05,0.0,-0.78282,0.00013,19.83541]
[1777125409773,32.71,77723.05,0.0,-0.78282,0.00013,19.83541]
[1777125409939,32.71,77723.05,0.0,-0.78282,0.00013,19.83541]
[1777125410030,32.71,77723.05,0.0,-0.78282,0.00013,19.83541]
[1777125409979,32.71,77722.97,0.0,-0.78283,0.00013,19.83471]
[1777125415828,32.71,77724.34,0.0,-0.78266,0.00013,19.84407]
[1777125416025,32.71,77724.34,0.0,-0.78266,0.00013,19.84407]
[1777125421710,32.7,77724.08,0.0,-0.7827,0.00013,19.84166]
[1777125425514,32.7,77722.66,0.0,-0.7829,0.00013,19.83114]
[1777125425782,32.7,77722.66,0.0,-0.7829,0.00013,19.83114]
[1777125427031,32.7,77722.98,0.0,-0.78285,0.00013,19.83343]
[1777125427752,32.7,77723.29,0.0,-0.78281,0.00013,19.83561]
[1777125432787,32.7,77723.34,0.0,-0.78281,0.00013,19.83589]
[1777125437822,32.7,77723.29,0.0,-0.78282,0.00013,19.83536]
[1777125442856,32.7,77723.0,0.0,-0.78286,0.00013,19.83315]
[1777125449905,32.7,77723.04,0.0,-0.78285,0.00013,19.83345]
[1777125456708,32.7,77723.0,0.0,-0.78286,0.00013,19.83317]
[1777125456779,32.7,77723.0,0.0,-0.78286,0.00013,19.83317]
[1777125461989,32.7,77723.03,0.0,-0.78289,0.00013,19.8291]
[1777125467026,32.7,77722.92,0.0,-0.78291,0.00013,19.82805]
[1777125469917,32.7,77721.9,0.0,-0.78304,0.00013,19.82061]
[1777125470029,32.7,77721.9,0.0,-0.78304,0.00013,19.82061]
[1777125472561,32.7,77721.82,0.0,-0.78305,0.00013,19.82005]
[1777125472768,32.7,77721.82,0.0,-0.78305,0.00013,19.82005]
[1777125473068,32.7,77721.83,0.0,-0.78305,0.00013,19.82025]
[1777125475698,32.7,77719.73,0.0,-0.78333,0.00013,19.80503]
[1777125475779,32.7,77719.73,0.0,-0.78333,0.00013,19.80503]
[1777125481125,32.7,77719.56,0.0,-0.78334,0.00013,19.80416]
[1777125483326,32.7,77719.25,0.0,-0.78338,0.00013,19.80197]
[1777125483537,32.7,77719.25,0.0,-0.78338,0.00013,19.80197]
[1777125484708,32.7,77719.21,0.0,-0.78339,0.00013,19.80181]
[1777125484773,32.7,77719.21,0.0,-0.78339,0.00013,19.80181]
[1777125484801,32.7,77718.41,0.0,-0.78349,0.00013,19.79605]
[1777125490706,32.7,77718.45,0.0,-0.78348,0.00013,19.79663]
[1777125490781,32.7,77718.45,0.0,-0.78348,0.00013,19.79663]
[1777125496081,32.71,77718.2,0.0,-0.78351,0.00013,19.79525]
[1777125496281,32.71,77718.33,0.0,-0.78349,0.00013,19.79627]
[1777125499198,32.71,77718.84,0.0,-0.78342,0.00013,19.80016]
[1777125499272,32.71,77718.84,0.0,-0.78342,0.00013,19.80016]
[1777125499299,32.71,77718.33,0.0,-0.78348,0.00013,19.7965]
[1777125505293,32.71,77718.51,0.0,-0.78345,0.00013,19.79818]
[1777125510328,32.71,77718.45,0.0,-0.78345,0.00013,19.79805]
[1777125513713,32.71,77717.19,0.0,-0.78365,0.00013,19.7849]
[1777125513773,32.71,77717.19,0.0,-0.78365,0.00013,19.7849]
[1777125516337,32.71,77716.56,0.0,-0.78373,0.00013,19.78038]
[1777125516525,32.71,77716.56,0.0,-0.78373,0.00013,19.78038]
[1777125522951,32.71,77717.05,0.0,-0.78366,0.00013,19.78449]
[1777125523039,32.71,77717.05,0.0,-0.78366,0.00013,19.78449]
[1777125523524,32.71,77717.24,0.0,-0.78363,0.00013,19.78601]
[1777125523770,32.71,77717.24,0.0,-0.78363,0.00013,19.78601]
[1777125523871,32.71,77717.23,0.0,-0.78363,0.00013,19.78601]
[1777125529460,32.71,77717.57,0.0,-0.78358,0.00013,19.78889]
[1777125534496,32.71,77717.17,0.0,-0.78362,0.00013,19.7863]
[1777125536836,32.71,77716.54,0.0,-0.78371,0.00013,19.78177]
[1777125537028,32.71,77716.54,0.0,-0.78371,0.00013,19.78177]
[1777125537079,32.71,77712.03,0.0,-0.7843,0.00013,19.74896]
[1777125540415,32.71,77711.18,0.0,-0.78441,0.00013,19.74309]
[1777125540527,32.71,77711.18,0.0,-0.78441,0.00013,19.74309]
[1777125543322,32.71,77710.98,0.0,-0.78443,0.00013,19.74193]
[1777125543519,32.71,77710.98,0.0,-0.78443,0.00013,19.74193]
[1777125543583,32.71,77710.98,0.0,-0.78443,0.00013,19.74203]
[1777125546880,32.71,77710.96,0.0,-0.78443,0.00013,19.74197]
[1777125547023,32.71,77710.96,0.0,-0.78443,0.00013,19.74197]
[1777125552011,32.72,77710.56,0.0,-0.78447,0.00013,19.73953]
[1777125552030,32.72,77710.56,0.0,-0.78447,0.00013,19.73953]
[1777125553105,32.72,77709.64,0.0,-0.78459,0.00013,19.73289]
[1777125553125,32.72,77710.33,0.0,-0.7845,0.00013,19.738]
[1777125553269,32.72,77710.33,0.0,-0.7845,0.00013,19.738]
[1777125558665,32.72,77710.17,0.0,-0.78452,0.00013,19.73719]
[1777125563702,32.72,77710.06,0.0,-0.78453,0.00013,19.73663]
[1777125569742,32.72,77710.15,0.0,-0.78451,0.00013,19.73752]
[1777125575784,32.72,77710.35,0.0,-0.78451,0.00013,19.73505]
[1777125576974,32.72,77710.35,0.0,-0.78451,0.00013,19.73505]
[1777125577029,32.72,77710.35,0.0,-0.78451,0.00013,19.73505]
[1777125584848,32.72,77710.01,0.0,-0.78455,0.00013,19.73276]
[1777125590890,32.72,77709.75,0.0,-0.78458,0.00013,19.73096]
[1777125592811,32.72,77709.14,0.0,-0.78466,0.00013,19.72652]
[1777125593035,32.72,77709.14,0.0,-0.78466,0.00013,19.72652]
[1777125595037,32.72,77708.67,0.0,-0.78473,0.00013,19.72313]
[1777125595042,32.72,77708.09,0.0,-0.7848,0.00013,19.71892]
[1777125595269,32.72,77708.09,0.0,-0.7848,0.00013,19.71892]
[1777125600960,32.72,77708.51,0.0,-0.78474,0.00013,19.7221]
[1777125602889,32.72,77706.68,0.0,-0.78499,0.00013,19.70876]
[1777125603035,32.72,77706.68,0.0,-0.78499,0.00013,19.70876]
[1777125605466,32.72,77709.53,0.0,-0.78461,0.00013,19.72961]
[1777125605524,32.72,77709.53,0.0,-0.78461,0.00013,19.72961]
[1777125612040,32.72,77714.98,0.0,-0.78389,0.00013,19.76931]
[1777125612354,32.72,77714.98,0.0,-0.78389,0.00013,19.76931]
[1777125612528,32.72,77714.98,0.0,-0.78389,0.00013,19.76931]
[1777125612577,32.72,77714.98,0.0,-0.78389,0.00013,19.76931]
[1777125612776,32.72,77714.98,0.0,-0.78389,0.00013,19.76931]
[1777125613438,32.72,77716.91,0.0,-0.78363,0.00013,19.78333]
[1777125613528,32.72,77716.91,0.0,-0.78363,0.00013,19.78333]
[1777125614053,32.72,77717.11,0.0,-0.78361,0.00013,19.78473]
[1777125621104,32.72,77720.96,0.0,-0.7831,0.00013,19.81232]
[1777125622052,32.72,77720.96,0.0,-0.7831,0.00013,19.81232]
[1777125622278,32.72,77720.96,0.0,-0.7831,0.00013,19.81232]
[1777125627874,32.72,77720.57,0.0,-0.78316,0.00013,19.80893]
[1777125628026,32.72,77720.57,0.0,-0.78316,0.00013,19.80893]
[1777125628878,32.72,77719.76,0.0,-0.78327,0.00013,19.80294]
[1777125629030,32.72,77719.76,0.0,-0.78327,0.00013,19.80294]
[1777125629271,32.72,77720.45,0.0,-0.78318,0.00013,19.80788]
[1777125635312,32.72,77720.08,0.0,-0.78327,0.00013,19.8006]
[1777125640060,32.71,77718.8,0.0,-0.78345,0.00013,19.79107]
[1777125640283,32.71,77718.8,0.0,-0.78345,0.00013,19.79107]
[1777125645383,32.71,77716.16,0.0,-0.7838,0.00013,19.77166]
[1777125651425,32.71,77716.08,0.0,-0.78381,0.00013,19.77113]
[1777125654839,32.71,77715.95,0.0,-0.78383,0.00013,19.77023]
[1777125655032,32.71,77715.95,0.0,-0.78383,0.00013,19.77023]
[1777125655804,32.71,77716.27,0.0,-0.78378,0.00013,19.77259]
[1777125656020,32.71,77716.27,0.0,-0.78378,0.00013,19.77259]
[1777125656122,32.71,77716.31,0.0,-0.78378,0.00013,19.77292]
[1777125658890,32.71,77716.22,0.0,-0.78379,0.00013,19.77233]
[1777125659024,32.71,77716.22,0.0,-0.78379,0.00013,19.77233]
[1777125670562,32.72,77715.8,0.0,-0.78383,0.00013,19.77002]
[1777125675598,32.72,77715.56,0.0,-0.78385,0.00013,19.76866]
[1777125681639,32.72,77715.22,0.0,-0.78389,0.00013,19.7667]
[1777125683447,32.72,77715.22,0.0,-0.78389,0.00013,19.7667]
[1777125683526,32.72,77715.22,0.0,-0.78389,0.00013,19.7667]
[1777125685349,32.72,77717.12,0.0,-0.78363,0.00013,19.78084]
[1777125685520,32.72,77717.12,0.0,-0.78363,0.00013,19.78084]
[1777125685621,32.72,77717.12,0.0,-0.78363,0.00013,19.78092]
[1777125687386,32.72,77717.12,0.0,-0.78363,0.00013,19.78092]
[1777125687522,32.72,77717.12,0.0,-0.78363,0.00013,19.78092]
[1777125692476,32.72,77716.99,0.0,-0.78364,0.00013,19.7803]
[1777125692522,32.72,77716.99,0.0,-0.78364,0.00013,19.7803]
[1777125692749,32.72,77716.99,0.0,-0.78364,0.00013,19.7803]
[1777125692772,32.72,77716.99,0.0,-0.78364,0.00013,19.7803]
[1777125692834,32.72,77715.78,0.0,-0.78383,0.00013,19.76764]
[1777125701779,32.72,77715.5,0.0,-0.78385,0.00013,19.76652]
[1777125706862,32.73,77715.93,0.0,-0.78378,0.00013,19.77007]
[1777125707034,32.73,77715.93,0.0,-0.78378,0.00013,19.77007]
[1777125713880,32.73,77715.95,0.0,-0.78377,0.00013,19.77098]
[1777125716713,32.73,77715.49,0.0,-0.78382,0.00013,19.76779]
[1777125716774,32.73,77715.49,0.0,-0.78382,0.00013,19.76779]
[1777125717291,32.73,77715.49,0.0,-0.78382,0.00013,19.76779]
[1777125717520,32.73,77715.69,0.0,-0.7838,0.00013,19.76932]
[1777125717621,32.73,77715.69,0.0,-0.78379,0.00013,19.76938]
[1777125722860,32.73,77712.04,0.0,-0.78427,0.00013,19.74302]
[1777125723028,32.73,77712.04,0.0,-0.78427,0.00013,19.74302]
[1777125728986,32.73,77709.31,0.0,-0.78463,0.00013,19.72362]
[1777125733288,32.73,77708.6,0.0,-0.78472,0.00013,19.71861]
[1777125733529,32.73,77708.51,0.0,-0.78473,0.00013,19.71814]
[1777125734239,32.73,77708.51,0.0,-0.78473,0.00013,19.71814]
[1777125734276,32.73,77708.51,0.0,-0.78473,0.00013,19.71814]
[1777125734340,32.73,77708.41,0.0,-0.78474,0.00013,19.7175]
[1777125736200,32.73,77706.33,0.0,-0.78501,0.00013,19.70242]
[1777125736271,32.73,77706.33,0.0,-0.78501,0.00013,19.70242]
[1777125742077,32.73,77705.66,0.0,-0.78508,0.00013,19.69833]
[1777125743352,32.73,77705.66,0.0,-0.78508,0.00013,19.69833]
[1777125743374,32.73,77705.66,0.0,-0.78508,0.00013,19.69845]
[1777125743522,32.73,77705.66,0.0,-0.78508,0.00013,19.69845]
[1777125746637,32.73,77705.63,0.0,-0.78508,0.00013,19.69859]
[1777125746771,32.73,77705.63,0.0,-0.78508,0.00013,19.69859]
[1777125752146,32.74,77706.18,0.0,-0.78502,0.00013,19.69923]
[1777125758189,32.74,77705.85,0.0,-0.78505,0.00013,19.69753]
[1777125763225,32.74,77705.86,0.0,-0.78504,0.00013,19.6982]
[1777125764430,32.74,77705.62,0.0,-0.78507,0.00013,19.69657]
[1777125764525,32.74,77705.62,0.0,-0.78507,0.00013,19.69657]
[1777125765859,32.74,77705.42,0.0,-0.78509,0.00013,19.69523]
[1777125766245,32.74,77712.73,0.0,-0.78412,0.00013,19.74866]
[1777125767252,32.74,77718.87,0.0,-0.78331,0.00013,19.79343]
[1777125769834,32.74,77715.67,0.0,-0.78373,0.00013,19.77016]
[1777125776330,32.74,77733.07,0.0,-0.78141,0.00013,19.89682]
[1777125777328,32.74,77749.99,0.0,-0.77914,0.00013,20.01942]
[1777125777731,32.74,77749.99,0.0,-0.77914,0.00013,20.01942]
[1777125778336,32.74,77764.8,0.0,-0.77715,0.00014,20.12634]
[1777125779343,32.74,77763.05,0.0,-0.77739,0.00013,20.11362]
[1777125780350,32.74,77759.91,0.0,-0.77781,0.00013,20.09084]
[1777125781357,32.74,77752.2,0.0,-0.77885,0.00013,20.03505]
[1777125781824,32.74,77752.2,0.0,-0.77885,0.00013,20.03505]
[1777125784378,32.74,77743.46,0.0,-0.78003,0.00013,19.97169]
[1777125787398,32.74,77738.88,0.0,-0.78064,0.00013,19.93879]
[1777125792434,32.74,77738.01,0.0,-0.78075,0.00013,19.9328]
[1777125794199,32.74,77735.9,0.0,-0.78103,0.00013,19.91753]
[1777125794282,32.74,77735.9,0.0,-0.78103,0.00013,19.91753]
[1777125795455,32.74,77730.43,0.0,-0.78176,0.00013,19.87783]
[1777125799635,32.74,77728.75,0.0,-0.78199,0.00013,19.86532]
[1777125799775,32.74,77728.75,0.0,-0.78199,0.00013,19.86532]
[1777125800180,32.74,77728.75,0.0,-0.78199,0.00013,19.86532]
[1777125800272,32.74,77728.75,0.0,-0.78199,0.00013,19.86532]
[1777125800281,32.74,77727.67,0.0,-0.78214,0.00013,19.85731]
[1777125806533,32.74,77727.59,0.0,-0.78216,0.00013,19.85621]
[1777125809214,32.74,77727.19,0.0,-0.78221,0.00013,19.85322]
[1777125809281,32.74,77727.19,0.0,-0.78221,0.00013,19.85322]
[1777125814841,32.74,77726.33,0.0,-0.78237,0.00013,19.84239]
[1777125815024,32.74,77726.33,0.0,-0.78237,0.00013,19.84239]
[1777125815121,32.74,77726.18,0.0,-0.78239,0.00013,19.84122]
[1777125820125,32.74,77726.19,0.0,-0.78239,0.00013,19.84101]
[1777125820274,32.74,77726.19,0.0,-0.78239,0.00013,19.84101]
[1777125825667,32.74,77726.58,0.0,-0.78235,0.00013,19.8433]
[1777125830703,32.73,77725.46,0.0,-0.78251,0.00013,19.83478]
[1777125836526,32.73,77724.8,0.0,-0.7826,0.00013,19.82969]
[1777125836774,32.73,77724.8,0.0,-0.7826,0.00013,19.82969]
[1777125842019,32.73,77722.23,0.0,-0.78295,0.00013,19.81061]
[1777125842274,32.73,77722.23,0.0,-0.78295,0.00013,19.81061]
[1777125842373,32.73,77716.58,0.0,-0.7837,0.00013,19.76943]
[1777125842993,32.73,77716.58,0.0,-0.7837,0.00013,19.76943]
[1777125843024,32.73,77716.58,0.0,-0.7837,0.00013,19.76943]
[1777125843094,32.73,77714.91,0.0,-0.78393,0.00013,19.75726]
[1777125849836,32.73,77714.68,0.0,-0.78395,0.00013,19.75567]
[1777125850755,32.73,77714.68,0.0,-0.78395,0.00013,19.75567]
[1777125850780,32.73,77714.68,0.0,-0.78395,0.00013,19.75567]
[1777125855878,32.73,77714.35,0.0,-0.784,0.00013,19.75335]
[1777125859744,32.73,77714.38,0.0,-0.78399,0.00013,19.7536]
[1777125859775,32.73,77714.38,0.0,-0.78399,0.00013,19.7536]
[1777125861788,32.73,77714.66,0.0,-0.78395,0.00013,19.75566]
[1777125862023,32.73,77714.66,0.0,-0.78395,0.00013,19.75566]
[1777125862123,32.73,77714.7,0.0,-0.78395,0.00013,19.75597]
[1777125871990,32.73,77714.57,0.0,-0.78399,0.00013,19.75102]
[1777125872997,32.73,77693.67,0.0,-0.78676,0.00013,19.59842]
[1777125874004,32.73,77682.66,0.0,-0.78821,0.00013,19.51781]
[1777125875011,32.73,77681.55,0.0,-0.78835,0.00013,19.50979]
[1777125876302,32.73,77681.55,0.0,-0.78835,0.00013,19.50979]
[1777125876521,32.73,77681.55,0.0,-0.78835,0.00013,19.50979]
[1777125882061,32.74,77679.74,0.0,-0.78857,0.00013,19.49745]
[1777125882606,32.74,77679.74,0.0,-0.78857,0.00013,19.49745]
[1777125882773,32.74,77679.74,0.0,-0.78857,0.00013,19.49745]
[1777125883470,32.74,77679.74,0.0,-0.78857,0.00013,19.49745]
[1777125883526,32.74,77679.74,0.0,-0.78857,0.00013,19.49745]
[1777125884076,32.74,77679.78,0.0,-0.78856,0.00013,19.49801]
[1777125886090,32.74,77674.41,0.0,-0.78926,0.00013,19.45881]
[1777125887096,32.74,77669.73,0.0,-0.78987,0.00013,19.42456]
[1777125888766,32.74,77666.6,0.0,-0.79028,0.00013,19.40172]
[1777125889022,32.74,77666.6,0.0,-0.79028,0.00013,19.40172]
[1777125894145,32.74,77665.35,0.0,-0.79042,0.00013,19.39376]
[1777125898576,32.74,77664.93,0.0,-0.79046,0.00013,19.39154]
[1777125898775,32.74,77664.93,0.0,-0.79046,0.00013,19.39154]
[1777125901195,32.74,77659.77,0.0,-0.79112,0.00013,19.35426]
[1777125902405,32.74,77659.77,0.0,-0.79112,0.00013,19.35426]
[1777125902520,32.74,77659.77,0.0,-0.79112,0.00013,19.35426]
[1777125903714,32.75,77659.04,0.0,-0.7912,0.00013,19.34945]
[1777125903777,32.75,77659.04,0.0,-0.7912,0.00013,19.34945]
[1777125904216,32.75,77659.32,0.0,-0.79116,0.00013,19.35178]
[1777125908262,32.75,77661.88,0.0,-0.79081,0.00013,19.37143]
[1777125915297,32.75,77664.27,0.0,-0.79046,0.00013,19.39091]
[1777125921338,32.76,77664.28,0.0,-0.79044,0.00013,19.39239]
[1777125926374,32.76,77664.29,0.0,-0.79041,0.00013,19.39364]
[1777125931408,32.76,77661.5,0.0,-0.79079,0.00013,19.37024]
[1777125936444,32.77,77662.17,0.0,-0.79067,0.00013,19.37647]
[1777125942486,32.77,77660.78,0.0,-0.79083,0.00013,19.36789]
[1777125947762,32.77,77660.6,0.0,-0.79083,0.00013,19.36738]
[1777125955576,32.78,77660.6,0.0,-0.79078,0.00013,19.37007]
[1777125962626,32.78,77660.03,0.0,-0.79082,0.00013,19.36776]
[1777125967661,32.79,77660.3,0.0,-0.79076,0.00013,19.37135]
[1777125972698,32.79,77659.54,0.0,-0.79083,0.00013,19.3671]
[1777125977733,32.79,77659.39,0.0,-0.79083,0.00013,19.36735]
[1777125982768,32.8,77658.45,0.0,-0.79093,0.00013,19.36179]
[1777125987803,32.8,77658.9,0.0,-0.79084,0.00013,19.36645]
[1777125993845,32.81,77660.17,0.0,-0.79068,0.00013,19.37322]
[1777125998880,32.81,77660.01,0.0,-0.79068,0.00013,19.37332]
[1777126003916,32.81,77659.94,0.0,-0.79066,0.00013,19.37407]
[1777126009958,32.82,77659.59,0.0,-0.79068,0.00013,19.37303]
[1777126024056,32.82,77659.62,0.0,-0.79061,0.00013,19.37671]
[1777126033119,32.83,77659.55,0.0,-0.79058,0.00013,19.37837]
[1777126039162,32.83,77658.47,0.0,-0.7907,0.00013,19.37188]
[1777126045206,32.84,77659.15,0.0,-0.79058,0.00013,19.3783]
[1777126056283,32.84,77659.31,0.0,-0.79055,0.00013,19.37789]
[1777126060311,32.85,77664.58,0.0,-0.78984,0.00013,19.41736]
[1777126061318,32.85,77671.1,0.0,-0.78899,0.00013,19.46527]
[1777126065345,32.85,77675.17,0.0,-0.78845,0.00013,19.49545]
[1777126070381,32.85,77675.89,0.0,-0.78835,0.00013,19.50106]
[1777126076422,32.85,77677.08,0.0,-0.78819,0.00013,19.5101]
[1777126078436,32.85,77682.86,0.0,-0.78743,0.00013,19.55225]
[1777126083471,32.85,77678.75,0.0,-0.78797,0.00013,19.52198]
[1777126090521,32.85,77678.87,0.0,-0.78796,0.00013,19.52249]
[1777126096563,32.85,77680.96,0.0,-0.7877,0.00013,19.53732]
[1777126101597,32.84,77682.0,0.0,-0.78757,0.00013,19.54442]
[1777126107640,32.84,77682.04,0.0,-0.78758,0.00013,19.54406]
[1777126112675,32.84,77681.87,0.0,-0.78764,0.00013,19.53815]
[1777126118717,32.84,77681.82,0.0,-0.78766,0.00013,19.53711]
[1777126124759,32.84,77682.21,0.0,-0.78762,0.00013,19.53926]
[1777126135837,32.83,77681.84,0.0,-0.78769,0.00013,19.53529]
[1777126136843,32.83,77686.81,0.0,-0.78704,0.00013,19.57148]
[1777126141879,32.83,77686.9,0.0,-0.78703,0.00013,19.57224]
[1777126147468,32.83,77687.27,0.0,-0.78698,0.00013,19.575]
[1777126147776,32.83,77687.27,0.0,-0.78698,0.00013,19.575]
[1777126151775,32.84,77686.65,0.0,-0.78706,0.00013,19.57056]
[1777126160007,32.84,77686.71,0.0,-0.78705,0.00013,19.57112]
[1777126162115,32.84,77686.82,0.0,-0.78704,0.00013,19.57191]
[1777126162280,32.84,77686.82,0.0,-0.78704,0.00013,19.57191]
[1777126162378,32.84,77686.86,0.0,-0.78703,0.00013,19.57218]
[1777126168061,32.83,77691.07,0.0,-0.78648,0.00013,19.60264]
[1777126170492,32.83,77691.07,0.0,-0.78648,0.00013,19.60264]
[1777126170527,32.83,77691.07,0.0,-0.78648,0.00013,19.60264]
[1777126175537,32.83,77688.6,0.0,-0.78685,0.00013,19.57999]
[1777126175779,32.83,77688.6,0.0,-0.78685,0.00013,19.57999]
[1777126175910,32.83,77686.52,0.0,-0.78712,0.00013,19.56475]
[1777126176028,32.83,77686.52,0.0,-0.78712,0.00013,19.56475]
[1777126176118,32.83,77686.45,0.0,-0.78713,0.00013,19.56419]
[1777126178484,32.83,77686.45,0.0,-0.78713,0.00013,19.56419]
[1777126178524,32.83,77686.45,0.0,-0.78713,0.00013,19.56419]
[1777126183920,32.83,77685.9,0.0,-0.78721,0.00013,19.55972]
[1777126184021,32.83,77685.9,0.0,-0.78721,0.00013,19.55972]
[1777126184219,32.83,77685.9,0.0,-0.78721,0.00013,19.55972]
[1777126184276,32.83,77685.9,0.0,-0.78721,0.00013,19.55972]
[1777126184313,32.83,77685.35,0.0,-0.78729,0.00013,19.55553]
[1777126190218,32.83,77682.53,0.0,-0.78769,0.00013,19.53346]
[1777126195253,32.82,77682.73,0.0,-0.78769,0.00013,19.5335]
[1777126198476,32.82,77681.39,0.0,-0.78787,0.00013,19.52316]
[1777126198533,32.82,77681.39,0.0,-0.78787,0.00013,19.52316]
[1777126200515,32.82,77681.8,0.0,-0.78783,0.00013,19.52562]
[1777126200772,32.82,77681.8,0.0,-0.78783,0.00013,19.52562]
[1777126204347,32.82,77682.11,0.0,-0.7878,0.00013,19.52709]
[1777126204522,32.82,77682.11,0.0,-0.7878,0.00013,19.52709]
[1777126210111,32.82,77682.22,0.0,-0.78782,0.00013,19.52639]
[1777126210261,32.82,77682.22,0.0,-0.78782,0.00013,19.52639]
[1777126210272,32.82,77682.22,0.0,-0.78782,0.00013,19.52639]
[1777126210361,32.81,77682.12,0.0,-0.78784,0.00013,19.52518]
[1777126216402,32.81,77681.82,0.0,-0.7879,0.00013,19.52157]
[1777126219346,32.81,77679.84,0.0,-0.78817,0.00013,19.50665]
[1777126219526,32.81,77679.84,0.0,-0.78817,0.00013,19.50665]
[1777126219784,32.81,77679.84,0.0,-0.78817,0.00013,19.50665]
[1777126219874,32.81,77679.08,0.0,-0.78828,0.00013,19.50088]
[1777126220023,32.81,77679.08,0.0,-0.78828,0.00013,19.50088]
[1777126225465,32.81,77678.72,0.0,-0.78834,0.00013,19.49706]
[1777126230501,32.8,77678.55,0.0,-0.78838,0.00013,19.49487]
[1777126233756,32.8,77677.78,0.0,-0.78852,0.00013,19.48477]
[1777126233778,32.8,77677.78,0.0,-0.78852,0.00013,19.48477]
[1777126239563,32.8,77670.6,0.0,-0.78948,0.00013,19.43103]
[1777126240571,32.8,77664.97,0.0,-0.79022,0.00013,19.38965]
[1777126241691,32.8,77664.97,0.0,-0.79022,0.00013,19.38965]
[1777126241783,32.8,77664.97,0.0,-0.79022,0.00013,19.38965]
[1777126241899,32.8,77664.97,0.0,-0.79022,0.00013,19.38965]
[1777126242019,32.8,77662.78,0.0,-0.79051,0.00013,19.37353]
[1777126242023,32.8,77662.78,0.0,-0.79051,0.00013,19.37353]
[1777126242281,32.8,77662.78,0.0,-0.79051,0.00013,19.37353]
[1777126242585,32.8,77663.58,0.0,-0.7904,0.00013,19.37938]
[1777126245365,32.8,77662.56,0.0,-0.79054,0.00013,19.37183]
[1777126245532,32.8,77662.56,0.0,-0.79054,0.00013,19.37183]
[1777126250401,32.8,77662.76,0.0,-0.79051,0.00013,19.37318]
[1777126250524,32.8,77662.76,0.0,-0.79051,0.00013,19.37318]
[1777126250599,32.8,77662.76,0.0,-0.79051,0.00013,19.37318]
[1777126250773,32.8,77662.76,0.0,-0.79051,0.00013,19.37318]
[1777126250874,32.8,77663.45,0.0,-0.79042,0.00013,19.37822]
[1777126254669,32.8,77669.45,0.0,-0.78964,0.00013,19.42209]
[1777126256212,32.8,77670.24,0.0,-0.78954,0.00013,19.4278]
[1777126256279,32.8,77670.24,0.0,-0.78954,0.00013,19.4278]
[1777126261717,32.8,77670.0,0.0,-0.78958,0.00013,19.42548]
[1777126262256,32.8,77670.0,0.0,-0.78958,0.00013,19.42548]
[1777126262274,32.8,77670.0,0.0,-0.78958,0.00013,19.42548]
[1777126264134,32.8,77669.83,0.0,-0.78961,0.00013,19.42414]
[1777126264274,32.8,77669.83,0.0,-0.78961,0.00013,19.42414]
[1777126264432,32.8,77669.83,0.0,-0.78961,0.00013,19.42414]
[1777126264525,32.8,77669.83,0.0,-0.78961,0.00013,19.42414]
[1777126264739,32.8,77669.06,0.0,-0.78971,0.00013,19.4183]
[1777126269774,32.79,77669.07,0.0,-0.78972,0.00013,19.41788]
[1777126270045,32.79,77669.07,0.0,-0.78972,0.00013,19.41788]
[1777126270275,32.79,77669.07,0.0,-0.78972,0.00013,19.41788]
[1777126270317,32.79,77669.07,0.0,-0.78972,0.00013,19.41788]
[1777126270524,32.79,77669.07,0.0,-0.78972,0.00013,19.41788]
[1777126270781,32.79,77669.6,0.0,-0.78965,0.00013,19.42167]
[1777126272418,32.79,77668.1,0.0,-0.78985,0.00013,19.41058]
[1777126272521,32.79,77668.1,0.0,-0.78985,0.00013,19.41058]
[1777126280851,32.79,77668.97,0.0,-0.78974,0.00013,19.41647]
[1777126285886,32.79,77669.18,0.0,-0.78972,0.00013,19.41792]
[1777126290921,32.79,77669.18,0.0,-0.78972,0.00013,19.41794]
[1777126296963,32.79,77668.76,0.0,-0.7898,0.00013,19.41088]
[1777126299486,32.79,77667.79,0.0,-0.78993,0.00013,19.40379]
[1777126299526,32.79,77667.79,0.0,-0.78993,0.00013,19.40379]
[1777126299669,32.79,77667.79,0.0,-0.78993,0.00013,19.40379]
[1777126299787,32.79,77667.79,0.0,-0.78993,0.00013,19.40379]
[1777126299884,32.79,77668.43,0.0,-0.78984,0.00013,19.40855]
[1777126305019,32.79,77667.33,0.0,-0.78998,0.00013,19.40072]
[1777126308337,32.79,77666.94,0.0,-0.79003,0.00013,19.39794]
[1777126308530,32.79,77666.94,0.0,-0.79003,0.00013,19.39794]
[1777126311950,32.79,77667.27,0.0,-0.78999,0.00013,19.40043]
[1777126312031,32.79,77667.27,0.0,-0.78999,0.00013,19.40043]
[1777126313367,32.79,77666.25,0.0,-0.79012,0.00013,19.39305]
[1777126313532,32.79,77666.25,0.0,-0.79012,0.00013,19.39305]
[1777126313634,32.79,77667.29,0.0,-0.78998,0.00013,19.40072]
[1777126319118,32.8,77665.8,0.0,-0.79017,0.00013,19.38998]
[1777126320453,32.8,77665.8,0.0,-0.79017,0.00013,19.38998]
[1777126320529,32.8,77665.8,0.0,-0.79017,0.00013,19.38998]
[1777126326166,32.8,77667.78,0.0,-0.78991,0.00013,19.40469]
[1777126327258,32.8,77667.78,0.0,-0.78991,0.00013,19.40469]
[1777126327274,32.8,77667.78,0.0,-0.78991,0.00013,19.40469]
[1777126331761,32.8,77667.83,0.0,-0.7899,0.00013,19.40514]
[1777126331790,32.8,77667.83,0.0,-0.7899,0.00013,19.40514]
[1777126331790,32.8,77668.71,0.0,-0.78979,0.00013,19.41162]
[1777126337244,32.8,77668.94,0.0,-0.78976,0.00013,19.41334]
[1777126342279,32.8,77668.81,0.0,-0.78977,0.00013,19.41259]
[1777126345032,32.8,77667.79,0.0,-0.7899,0.00013,19.40524]
[1777126345274,32.8,77667.79,0.0,-0.7899,0.00013,19.40524]
[1777126347278,32.8,77669.09,0.0,-0.78973,0.00013,19.4149]
[1777126347522,32.8,77669.09,0.0,-0.78973,0.00013,19.4149]
[1777126350619,32.8,77669.07,0.0,-0.78973,0.00013,19.41493]
[1777126350677,32.8,77669.07,0.0,-0.78973,0.00013,19.41493]
[1777126350780,32.8,77669.07,0.0,-0.78973,0.00013,19.41493]
[1777126350877,32.8,77668.38,0.0,-0.78982,0.00013,19.40992]
[1777126356376,32.8,77669.85,0.0,-0.78965,0.00013,19.4169]
[1777126359864,32.8,77668.91,0.0,-0.78977,0.00013,19.4101]
[1777126360028,32.8,77668.91,0.0,-0.78977,0.00013,19.4101]
[1777126359961,32.8,77667.96,0.0,-0.78989,0.00013,19.40319]
[1777126365440,32.8,77666.58,0.0,-0.79007,0.00013,19.39344]
[1777126369864,32.8,77667.04,0.0,-0.79001,0.00013,19.3968]
[1777126370027,32.8,77667.04,0.0,-0.79001,0.00013,19.3968]
[1777126369876,32.8,77665.97,0.0,-0.79015,0.00013,19.38894]
[1777126375510,32.8,77666.74,0.0,-0.79005,0.00013,19.3946]
[1777126378560,32.8,77666.74,0.0,-0.79005,0.00013,19.3946]
[1777126378565,32.8,77666.74,0.0,-0.79005,0.00013,19.3946]
[1777126378776,32.8,77666.74,0.0,-0.79005,0.00013,19.3946]
[1777126378862,32.8,77666.25,0.0,-0.79011,0.00013,19.39102]
[1777126383718,32.8,77665.17,0.0,-0.79025,0.00013,19.38314]
[1777126383772,32.8,77665.17,0.0,-0.79025,0.00013,19.38314]
[1777126383775,32.8,77665.17,0.0,-0.79025,0.00013,19.38314]
[1777126384027,32.8,77665.17,0.0,-0.79025,0.00013,19.38314]
[1777126383819,32.8,77663.13,0.0,-0.79052,0.00013,19.36819]
[1777126389608,32.8,77663.51,0.0,-0.79046,0.00013,19.37111]
[1777126390099,32.8,77663.51,0.0,-0.79046,0.00013,19.37111]
[1777126390273,32.8,77663.51,0.0,-0.79046,0.00013,19.37111]
[1777126390285,32.8,77663.51,0.0,-0.79046,0.00013,19.37111]
[1777126390531,32.8,77663.51,0.0,-0.79046,0.00013,19.37111]
[1777126390616,32.8,77662.74,0.0,-0.79056,0.00013,19.36548]
[1777126393438,32.8,77662.4,0.0,-0.79061,0.00013,19.36307]
[1777126393520,32.8,77662.4,0.0,-0.79061,0.00013,19.36307]
[1777126395704,32.8,77662.5,0.0,-0.79059,0.00013,19.36407]
[1777126395774,32.8,77662.5,0.0,-0.79059,0.00013,19.36407]
[1777126395999,32.8,77662.5,0.0,-0.79059,0.00013,19.36407]
[1777126396025,32.8,77662.5,0.0,-0.79059,0.00013,19.36407]
[1777126395861,32.8,77660.83,0.0,-0.7908,0.00013,19.35189]
[1777126403706,32.8,77661.97,0.0,-0.79064,0.00013,19.36089]
[1777126408742,32.8,77661.7,0.0,-0.79067,0.00013,19.35923]
[1777126411446,32.8,77664.44,0.0,-0.79031,0.00013,19.37944]
[1777126411525,32.8,77664.44,0.0,-0.79031,0.00013,19.37944]
[1777126411766,32.8,77664.44,0.0,-0.79031,0.00013,19.37944]
[1777126412029,32.8,77664.44,0.0,-0.79031,0.00013,19.37944]
[1777126411867,32.8,77665.85,0.0,-0.79016,0.00013,19.38571]
[1777126419089,32.8,77665.86,0.0,-0.79016,0.00013,19.38598]
[1777126419274,32.81,77664.58,0.0,-0.79032,0.00013,19.37668]
[1777126419643,32.81,77664.58,0.0,-0.79032,0.00013,19.37668]
[1777126419773,32.81,77664.58,0.0,-0.79032,0.00013,19.37668]
[1777126419818,32.81,77665.42,0.0,-0.79021,0.00013,19.3829]
[1777126426867,32.81,77663.96,0.0,-0.79039,0.00013,19.3726]
[1777126427144,32.81,77663.96,0.0,-0.79039,0.00013,19.3726]
[1777126427284,32.81,77663.96,0.0,-0.79039,0.00013,19.3726]
[1777126427675,32.81,77663.96,0.0,-0.79039,0.00013,19.3726]
[1777126427780,32.81,77663.96,0.0,-0.79039,0.00013,19.3726]
[1777126427875,32.81,77663.71,0.0,-0.79042,0.00013,19.37084]
[1777126432909,32.81,77663.72,0.0,-0.79042,0.00013,19.37132]
[1777126437947,32.81,77662.45,0.0,-0.79057,0.00013,19.36241]
[1777126439380,32.81,77663.09,0.0,-0.79049,0.00013,19.3672]
[1777126439524,32.81,77663.09,0.0,-0.79049,0.00013,19.3672]
[1777126439765,32.81,77663.09,0.0,-0.79049,0.00013,19.3672]
[1777126440032,32.81,77663.09,0.0,-0.79049,0.00013,19.3672]
[1777126440044,32.81,77663.52,0.0,-0.79043,0.00013,19.37045]
[1777126446004,32.81,77663.08,0.0,-0.79048,0.00013,19.36776]
[1777126454059,32.81,77663.15,0.0,-0.79046,0.00013,19.36901]
[1777126458954,32.81,77663.01,0.0,-0.79047,0.00013,19.36825]
[1777126459023,32.81,77663.01,0.0,-0.79047,0.00013,19.36825]
[1777126459095,32.81,77662.63,0.0,-0.79051,0.00013,19.36565]
[1777126459443,32.81,77662.63,0.0,-0.79051,0.00013,19.36565]
[1777126459525,32.81,77662.63,0.0,-0.79051,0.00013,19.36565]
[1777126465137,32.81,77662.7,0.0,-0.7905,0.00013,19.36672]
[1777126470172,32.82,77662.81,0.0,-0.79047,0.00013,19.36799]
[1777126471161,32.82,77662.81,0.0,-0.79047,0.00013,19.36799]
[1777126471271,32.82,77662.81,0.0,-0.79047,0.00013,19.36799]
[1777126471730,32.82,77662.81,0.0,-0.79047,0.00013,19.36799]
[1777126471783,32.82,77662.81,0.0,-0.79047,0.00013,19.36799]
[1777126471832,32.82,77664.95,0.0,-0.79022,0.00013,19.37967]
[1777126472186,32.82,77671.54,0.0,-0.78936,0.00013,19.42797]
[1777126475984,32.82,77673.38,0.0,-0.78912,0.00013,19.44131]
[1777126476021,32.82,77673.38,0.0,-0.78912,0.00013,19.44131]
[1777126476037,32.82,77678.26,0.0,-0.78848,0.00013,19.47705]
[1777126476334,32.82,77678.26,0.0,-0.78848,0.00013,19.47705]
[1777126476527,32.82,77678.26,0.0,-0.78848,0.00013,19.47705]
[1777126483263,32.81,77680.36,0.0,-0.78822,0.00013,19.49205]
[1777126486220,32.81,77683.21,0.0,-0.78784,0.00013,19.51277]
[1777126486276,32.81,77683.21,0.0,-0.78784,0.00013,19.51277]
[1777126486709,32.81,77683.21,0.0,-0.78784,0.00013,19.51277]
[1777126486772,32.81,77683.21,0.0,-0.78784,0.00013,19.51277]
[1777126486859,32.81,77683.39,0.0,-0.78782,0.00013,19.51401]
[1777126490765,32.81,77685.39,0.0,-0.78756,0.00013,19.52839]
[1777126491028,32.81,77685.39,0.0,-0.78756,0.00013,19.52839]
[1777126494340,32.81,77696.16,0.0,-0.78615,0.00013,19.60656]
[1777126496096,32.81,77696.16,0.0,-0.78615,0.00013,19.60656]
[1777126495347,32.81,77703.27,0.0,-0.78522,0.00013,19.65834]
[1777126496777,32.81,77703.27,0.0,-0.78522,0.00013,19.65834]
[1777126496878,32.81,77704.07,0.0,-0.78511,0.00013,19.66407]
[1777126497968,32.81,77704.07,0.0,-0.78511,0.00013,19.66407]
[1777126498041,32.81,77704.15,0.0,-0.7851,0.00013,19.66456]
[1777126498395,32.81,77704.15,0.0,-0.7851,0.00013,19.66456]
[1777126499376,32.81,77711.08,0.0,-0.78419,0.00013,19.7148]
[1777126511461,32.81,77711.46,0.0,-0.78416,0.00013,19.71649]
[1777126516329,32.81,77711.49,0.0,-0.78416,0.00013,19.71641]
[1777126516529,32.81,77711.49,0.0,-0.78416,0.00013,19.71641]
[1777126516840,32.81,77711.49,0.0,-0.78416,0.00013,19.71641]
[1777126517025,32.81,77711.49,0.0,-0.78416,0.00013,19.71641]
[1777126517119,32.81,77711.49,0.0,-0.78417,0.00013,19.7162]
[1777126522538,32.81,77711.5,0.0,-0.78418,0.00013,19.71563]
[1777126527574,32.8,77711.17,0.0,-0.78423,0.00013,19.71267]
[1777126535630,32.8,77713.09,0.0,-0.78402,0.00013,19.72163]
[1777126537104,32.8,77713.09,0.0,-0.78402,0.00013,19.72163]
[1777126537121,32.8,77713.27,0.0,-0.784,0.00013,19.72281]
[1777126537271,32.8,77713.27,0.0,-0.784,0.00013,19.72281]
[1777126537819,32.8,77713.27,0.0,-0.784,0.00013,19.72281]
[1777126538023,32.8,77713.27,0.0,-0.784,0.00013,19.72281]
[1777126538046,32.8,77714.24,0.0,-0.78388,0.00013,19.72973]
[1777126547114,32.8,77717.03,0.0,-0.78352,0.00013,19.74941]
[1777126547166,32.8,77717.03,0.0,-0.78353,0.00013,19.74864]
[1777126547269,32.8,77717.03,0.0,-0.78353,0.00013,19.74864]
[1777126547970,32.8,77717.03,0.0,-0.78353,0.00013,19.74864]
[1777126548028,32.8,77717.03,0.0,-0.78353,0.00013,19.74864]
[1777126548071,32.8,77717.3,0.0,-0.7835,0.00013,19.75045]
[1777126553757,32.79,77717.28,0.0,-0.78352,0.00013,19.74941]
[1777126557199,32.79,77717.28,0.0,-0.78352,0.00013,19.74908]
[1777126557282,32.79,77716.56,0.0,-0.78362,0.00013,19.74368]
[1777126561677,32.79,77715.06,0.0,-0.78383,0.00013,19.73214]
[1777126561776,32.79,77715.06,0.0,-0.78383,0.00013,19.73214]
[1777126566849,32.79,77716.3,0.0,-0.78369,0.00013,19.74023]
[1777126571885,32.79,77716.43,0.0,-0.78368,0.00013,19.74039]
[1777126578934,32.78,77716.57,0.0,-0.78369,0.00013,19.74033]
[1777126583061,32.78,77716.01,0.0,-0.78377,0.00013,19.73579]
[1777126583276,32.78,77713.63,0.0,-0.78409,0.00013,19.71833]
[1777126586218,32.78,77712.79,0.0,-0.7842,0.00013,19.71197]
[1777126587783,32.78,77711.84,0.0,-0.78433,0.00013,19.70484]
[1777126588027,32.78,77711.84,0.0,-0.78433,0.00013,19.70484]
[1777126595991,32.78,77713.12,0.0,-0.7842,0.00013,19.70957]
[1777126596028,32.78,77713.12,0.0,-0.7842,0.00013,19.70957]
[1777126601088,32.78,77714.71,0.0,-0.78401,0.00013,19.72042]
[1777126606122,32.78,77714.78,0.0,-0.784,0.00013,19.72061]
[1777126611158,32.78,77714.74,0.0,-0.78401,0.00013,19.72004]
[1777126619936,32.78,77714.74,0.0,-0.78401,0.00013,19.72004]
[1777126620022,32.78,77714.74,0.0,-0.78401,0.00013,19.72004]
[1777126626266,32.78,77715.13,0.0,-0.78397,0.00013,19.72227]
[1777126630581,32.78,77715.11,0.0,-0.78398,0.00013,19.72196]
[1777126630777,32.78,77715.11,0.0,-0.78398,0.00013,19.72196]
[1777126636336,32.77,77715.2,0.0,-0.78398,0.00013,19.72212]
[1777126642378,32.77,77715.3,0.0,-0.78397,0.00013,19.72239]
[1777126649427,32.77,77715.23,0.0,-0.78399,0.00013,19.72127]
[1777126654462,32.77,77714.67,0.0,-0.78411,0.00013,19.71263]
[1777126664531,32.77,77714.67,0.0,-0.78412,0.00013,19.71171]
[1777126666362,32.77,77714.67,0.0,-0.78412,0.00013,19.71171]
[1777126666526,32.77,77714.67,0.0,-0.78412,0.00013,19.71171]
[1777126671303,32.77,77715.74,0.0,-0.78399,0.00013,19.71921]
[1777126671351,32.77,77715.74,0.0,-0.78399,0.00013,19.71921]
[1777126671523,32.77,77715.74,0.0,-0.78399,0.00013,19.71921]
[1777126671581,32.77,77716.34,0.0,-0.78392,0.00013,19.72315]
[1777126675609,32.76,77720.82,0.0,-0.78333,0.00013,19.75527]
[1777126677622,32.76,77724.7,0.0,-0.78282,0.00013,19.78316]
[1777126683281,32.76,77725.01,0.0,-0.78279,0.00013,19.78491]
[1777126684034,32.76,77724.98,0.0,-0.7828,0.00013,19.78436]
[1777126684053,32.76,77724.98,0.0,-0.7828,0.00013,19.7842]
[1777126689706,32.76,77725.58,0.0,-0.78274,0.00013,19.78758]
[1777126696756,32.76,77725.2,0.0,-0.78281,0.00013,19.7837]
[1777126698638,32.76,77725.2,0.0,-0.78281,0.00013,19.7837]
[1777126698776,32.76,77725.2,0.0,-0.78281,0.00013,19.7837]
[1777126702626,32.75,77724.21,0.0,-0.78296,0.00013,19.77574]
[1777126702780,32.75,77724.21,0.0,-0.78296,0.00013,19.77574]
[1777126704014,32.75,77724.32,0.0,-0.78294,0.00013,19.77639]
[1777126704018,32.75,77724.32,0.0,-0.78294,0.00013,19.77639]
[1777126704097,32.75,77724.31,0.0,-0.78295,0.00013,19.77618]
[1777126706871,32.75,77723.85,0.0,-0.78302,0.00013,19.77255]
[1777126707025,32.75,77723.85,0.0,-0.78302,0.00013,19.77255]
[1777126714882,32.75,77722.85,0.0,-0.7832,0.00013,19.75995]
[1777126722939,32.75,77722.9,0.0,-0.78321,0.00013,19.7593]
[1777126733009,32.74,77723.58,0.0,-0.78315,0.00013,19.76298]
[1777126738044,32.74,77723.49,0.0,-0.78317,0.00013,19.76168]
[1777126743080,32.74,77723.04,0.0,-0.78324,0.00013,19.75778]
[1777126748117,32.74,77724.77,0.0,-0.78303,0.00013,19.76974]
[1777126749177,32.74,77724.77,0.0,-0.78303,0.00013,19.76974]
[1777126749280,32.74,77724.77,0.0,-0.78303,0.00013,19.76974]
[1777126749962,32.74,77724.66,0.0,-0.78304,0.00013,19.7688]
[1777126750030,32.74,77724.66,0.0,-0.78304,0.00013,19.7688]
[1777126750063,32.74,77724.66,0.0,-0.78305,0.00013,19.76867]
[1777126752867,32.74,77724.53,0.0,-0.78307,0.00013,19.76759]
[1777126753022,32.74,77724.53,0.0,-0.78307,0.00013,19.76759]
[1777126755868,32.74,77724.32,0.0,-0.7831,0.00013,19.76552]
[1777126756033,32.74,77724.32,0.0,-0.7831,0.00013,19.76552]
[1777126757653,32.73,77722.22,0.0,-0.78339,0.00013,19.75001]
[1777126757775,32.73,77722.22,0.0,-0.78339,0.00013,19.75001]
[1777126758272,32.73,77722.22,0.0,-0.78339,0.00013,19.75001]
[1777126758373,32.73,77720.6,0.0,-0.78361,0.00013,19.73811]
[1777126758524,32.73,77720.6,0.0,-0.78361,0.00013,19.73811]
[1777126764047,32.73,77720.48,0.0,-0.78363,0.00013,19.73678]
[1777126764278,32.73,77720.48,0.0,-0.78363,0.00013,19.73678]
[1777126764790,32.73,77720.62,0.0,-0.78361,0.00013,19.73771]
[1777126764969,32.73,77720.62,0.0,-0.78361,0.00013,19.73771]
[1777126765237,32.73,77701.45,0.0,-0.78616,0.00013,19.59776]
[1777126766244,32.73,77688.06,0.0,-0.78792,0.00013,19.49977]
[1777126767251,32.73,77688.64,0.0,-0.78785,0.00013,19.50416]
[1777126768816,32.73,77689.11,0.0,-0.78778,0.00013,19.50772]
[1777126774299,32.73,77688.15,0.0,-0.78793,0.00013,19.49687]
[1777126775182,32.73,77688.15,0.0,-0.78793,0.00013,19.49687]
[1777126775270,32.73,77688.15,0.0,-0.78793,0.00013,19.49687]
[1777126780046,32.73,77689.04,0.0,-0.78781,0.00013,19.50352]
[1777126780276,32.73,77689.04,0.0,-0.78781,0.00013,19.50352]
[1777126781240,32.74,77689.04,0.0,-0.78781,0.00013,19.50363]
[1777126781271,32.74,77689.04,0.0,-0.78781,0.00013,19.50363]
[1777126781276,32.74,77689.04,0.0,-0.78781,0.00013,19.50367]
[1777126789405,32.74,77687.93,0.0,-0.78795,0.00013,19.49568]
[1777126789966,32.74,77687.93,0.0,-0.78795,0.00013,19.49568]
[1777126790033,32.74,77687.93,0.0,-0.78795,0.00013,19.49568]
[1777126795448,32.74,77687.5,0.0,-0.78801,0.00013,19.49254]
[1777126800483,32.74,77686.84,0.0,-0.7881,0.00013,19.48766]
[1777126802022,32.74,77687.31,0.0,-0.78804,0.00013,19.4911]
[1777126802280,32.74,77687.31,0.0,-0.78804,0.00013,19.4911]
[1777126802972,32.74,77687.31,0.0,-0.78804,0.00013,19.49109]
[1777126803028,32.74,77687.31,0.0,-0.78804,0.00013,19.49109]
[1777126803130,32.74,77687.31,0.0,-0.78804,0.00013,19.49107]
[1777126808539,32.74,77686.39,0.0,-0.78816,0.00013,19.48417]
[1777126810237,32.74,77686.39,0.0,-0.78816,0.00013,19.48417]
[1777126810275,32.74,77686.39,0.0,-0.78816,0.00013,19.48417]
[1777126815330,32.73,77685.71,0.0,-0.78825,0.00013,19.47909]
[1777126815533,32.73,77685.56,0.0,-0.78827,0.00013,19.47797]
[1777126822636,32.73,77686.25,0.0,-0.78818,0.00013,19.48285]
[1777126827672,32.73,77686.24,0.0,-0.78819,0.00013,19.48271]
[1777126833714,32.73,77686.16,0.0,-0.78823,0.00013,19.47802]
[1777126834599,32.73,77686.16,0.0,-0.78823,0.00013,19.47802]
[1777126834775,32.73,77686.16,0.0,-0.78823,0.00013,19.47802]
[1777126835565,32.73,77686.17,0.0,-0.78823,0.00013,19.47811]
[1777126835770,32.73,77686.17,0.0,-0.78823,0.00013,19.47811]
[1777126835818,32.73,77686.17,0.0,-0.78823,0.00013,19.47813]
[1777126841769,32.73,77685.35,0.0,-0.78833,0.00013,19.47225]
[1777126844211,32.73,77685.56,0.0,-0.7883,0.00013,19.47382]
[1777126844283,32.73,77685.56,0.0,-0.7883,0.00013,19.47382]
[1777126850833,32.74,77685.75,0.0,-0.78827,0.00013,19.47548]
[1777126854469,32.74,77685.68,0.0,-0.78828,0.00013,19.47504]
[1777126854524,32.74,77685.68,0.0,-0.78828,0.00013,19.47504]
[1777126855541,32.74,77684.8,0.0,-0.7884,0.00013,19.46863]
[1777126855769,32.74,77684.8,0.0,-0.7884,0.00013,19.46868]
[1777126855867,32.74,77684.93,0.0,-0.78838,0.00013,19.46968]
[1777126860903,32.74,77685.12,0.0,-0.78835,0.00013,19.47132]
[1777126862841,32.74,77685.23,0.0,-0.78833,0.00013,19.47218]
[1777126863030,32.74,77685.23,0.0,-0.78833,0.00013,19.47218]
[1777126863551,32.74,77685.23,0.0,-0.78833,0.00013,19.47218]
[1777126863783,32.74,77685.34,0.0,-0.78832,0.00013,19.47303]
[1777126863924,32.74,77689.81,0.0,-0.78773,0.00013,19.50584]
[1777126871980,32.74,77692.31,0.0,-0.7874,0.00013,19.5243]
[1777126873389,32.74,77692.31,0.0,-0.7874,0.00013,19.5243]
[1777126873526,32.74,77692.31,0.0,-0.7874,0.00013,19.5243]
[1777126875533,32.74,77694.48,0.0,-0.78711,0.00013,19.54019]
[1777126875558,32.74,77694.95,0.0,-0.78705,0.00013,19.54362]
[1777126875768,32.74,77694.95,0.0,-0.78705,0.00013,19.54362]
[1777126884064,32.74,77696.16,0.0,-0.78689,0.00013,19.55236]
[1777126890108,32.74,77694.24,0.0,-0.78715,0.00013,19.53812]
[1777126892185,32.74,77693.11,0.0,-0.78733,0.00013,19.52572]
[1777126892275,32.74,77693.11,0.0,-0.78733,0.00013,19.52572]
[1777126899173,32.74,77694.0,0.0,-0.78721,0.00013,19.53208]
[1777126904207,32.74,77694.4,0.0,-0.78716,0.00013,19.53485]
[1777126909242,32.73,77695.13,0.0,-0.78708,0.00013,19.53969]
[1777126913991,32.73,77695.28,0.0,-0.78707,0.00013,19.53997]
[1777126914025,32.73,77695.28,0.0,-0.78707,0.00013,19.53997]
[1777126915030,32.73,77695.28,0.0,-0.78707,0.00013,19.53976]
[1777126915270,32.73,77695.28,0.0,-0.78707,0.00013,19.53976]
[1777126915283,32.73,77695.43,0.0,-0.78706,0.00013,19.54066]
[1777126919597,32.73,77695.59,0.0,-0.78705,0.00013,19.54141]
[1777126919778,32.73,77695.59,0.0,-0.78705,0.00013,19.54099]
[1777126925354,32.73,77697.06,0.0,-0.78688,0.00013,19.55048]
[1777126931396,32.72,77697.31,0.0,-0.78687,0.00013,19.55112]
[1777126937438,32.72,77697.84,0.0,-0.78682,0.00013,19.55385]
[1777126938445,32.72,77702.33,0.0,-0.78623,0.00013,19.58651]
[1777126940459,32.72,77708.45,0.0,-0.78543,0.00013,19.63079]
[1777126940995,32.72,77708.45,0.0,-0.78543,0.00013,19.63079]
[1777126941027,32.72,77708.45,0.0,-0.78543,0.00013,19.63079]
[1777126941867,32.72,77708.68,0.0,-0.78541,0.00013,19.63221]
[1777126942026,32.72,77708.68,0.0,-0.78541,0.00013,19.63221]
[1777126942473,32.72,77708.67,0.0,-0.78541,0.00013,19.63201]
[1777126945171,32.72,77708.83,0.0,-0.78539,0.00013,19.63292]
[1777126945273,32.72,77708.83,0.0,-0.78539,0.00013,19.63292]
[1777126950530,32.72,77709.06,0.0,-0.78537,0.00013,19.63412]
[1777126955567,32.71,77709.51,0.0,-0.78535,0.00013,19.63298]
[1777126958113,32.71,77709.95,0.0,-0.78529,0.00013,19.63606]
[1777126958281,32.71,77709.95,0.0,-0.78529,0.00013,19.63606]
[1777126959170,32.71,77709.81,0.0,-0.78531,0.00013,19.63496]
[1777126959277,32.71,77709.81,0.0,-0.78531,0.00013,19.63496]
[1777126959593,32.71,77709.82,0.0,-0.78531,0.00013,19.63495]
[1777126965497,32.71,77709.97,0.0,-0.7853,0.00013,19.63566]
[1777126965524,32.71,77709.97,0.0,-0.7853,0.00013,19.63566]
[1777126971306,32.71,77709.77,0.0,-0.78533,0.00013,19.63378]
[1777126971530,32.71,77709.77,0.0,-0.78533,0.00013,19.63378]
[1777126978725,32.71,77710.44,0.0,-0.78526,0.00013,19.63778]
[1777126989803,32.71,77711.62,0.0,-0.78513,0.00013,19.64532]
[1777126991309,32.71,77711.62,0.0,-0.78513,0.00013,19.64532]
[1777126991525,32.71,77711.62,0.0,-0.78513,0.00013,19.64532]
[1777126992381,32.71,77711.54,0.0,-0.78514,0.00013,19.64463]
[1777126992521,32.71,77711.54,0.0,-0.78514,0.00013,19.64463]
[1777126992621,32.71,77711.54,0.0,-0.78514,0.00013,19.64453]
[1777126998865,32.7,77711.9,0.0,-0.78511,0.00013,19.64646]
[1777127000174,32.7,77711.9,0.0,-0.78511,0.00013,19.64646]
[1777127000281,32.7,77711.9,0.0,-0.78511,0.00013,19.64646]
[1777127006502,32.7,77712.54,0.0,-0.78504,0.00013,19.65002]
[1777127006530,32.7,77712.54,0.0,-0.78504,0.00013,19.65002]
[1777127006914,32.7,77712.54,0.0,-0.78505,0.00013,19.64984]
[1777127007023,32.7,77712.54,0.0,-0.78505,0.00013,19.64984]
[1777127007123,32.7,77712.54,0.0,-0.78505,0.00013,19.64965]
[1777127017999,32.7,77712.96,0.0,-0.78506,0.00013,19.64667]
[1777127023033,32.69,77713.05,0.0,-0.78506,0.00013,19.64648]
[1777127028069,32.69,77713.06,0.0,-0.78508,0.00013,19.6457]
[1777127033104,32.69,77713.33,0.0,-0.78506,0.00013,19.64684]
[1777127036913,32.69,77713.33,0.0,-0.78506,0.00013,19.64684]
[1777127037023,32.69,77713.33,0.0,-0.78506,0.00013,19.64684]
[1777127041691,32.69,77713.33,0.0,-0.78507,0.00013,19.64616]
[1777127041778,32.69,77713.33,0.0,-0.78507,0.00013,19.64616]
[1777127049218,32.68,77713.13,0.0,-0.78514,0.00013,19.64267]
[1777127054336,32.68,77713.06,0.0,-0.78516,0.00013,19.6415]
[1777127054526,32.68,77713.06,0.0,-0.78516,0.00013,19.6415]
[1777127055467,32.68,77713.19,0.0,-0.78514,0.00013,19.64228]
[1777127055529,32.68,77713.19,0.0,-0.78514,0.00013,19.64228]
[1777127055568,32.68,77713.12,0.0,-0.78516,0.00013,19.64161]
[1777127059476,32.68,77712.06,0.0,-0.7853,0.00013,19.63354]
[1777127059526,32.68,77712.06,0.0,-0.7853,0.00013,19.63354]
[1777127065331,32.68,77711.73,0.0,-0.78537,0.00013,19.62994]
[1777127072380,32.67,77712.18,0.0,-0.78536,0.00013,19.62811]
[1777127077587,32.67,77711.67,0.0,-0.78544,0.00013,19.6238]
[1777127077773,32.67,77711.67,0.0,-0.78544,0.00013,19.6238]
[1777127078539,32.67,77710.08,0.0,-0.78565,0.00013,19.61203]
[1777127078769,32.67,77710.08,0.0,-0.78565,0.00013,19.61203]
[1777127078592,32.67,77710.08,0.0,-0.78565,0.00013,19.61191]
[1777127080436,32.67,77704.54,0.0,-0.7864,0.00013,19.57095]
[1777127080863,32.67,77704.54,0.0,-0.7864,0.00013,19.57095]
[1777127081031,32.67,77704.54,0.0,-0.7864,0.00013,19.57095]
[1777127087484,32.67,77701.04,0.0,-0.78689,0.00013,19.5438]
[1777127088133,32.67,77701.04,0.0,-0.78689,0.00013,19.5438]
[1777127088287,32.67,77701.04,0.0,-0.78689,0.00013,19.5438]
[1777127090506,32.66,77695.41,0.0,-0.78764,0.00013,19.50192]
[1777127091475,32.66,77695.41,0.0,-0.78764,0.00013,19.50192]
[1777127091520,32.66,77695.41,0.0,-0.78764,0.00013,19.50192]
[1777127091619,32.66,77695.66,0.0,-0.78761,0.00013,19.5036]
[1777127096233,32.66,77695.58,0.0,-0.78763,0.00013,19.50241]
[1777127096281,32.66,77695.58,0.0,-0.78763,0.00013,19.50241]
[1777127101583,32.66,77696.03,0.0,-0.78759,0.00013,19.50485]
[1777127103731,32.66,77696.42,0.0,-0.78754,0.00013,19.50756]
[1777127103773,32.66,77696.42,0.0,-0.78754,0.00013,19.50756]
[1777127103763,32.66,77703.64,0.0,-0.78659,0.00013,19.56037]
[1777127105699,32.66,77705.41,0.0,-0.78636,0.00013,19.57314]
[1777127105772,32.66,77705.41,0.0,-0.78636,0.00013,19.57314]
[1777127105708,32.66,77706.1,0.0,-0.78627,0.00013,19.57797]
[1777127112662,32.65,77710.51,0.0,-0.78571,0.00013,19.60875]
[1777127114440,32.65,77713.9,0.0,-0.78527,0.00013,19.63332]
[1777127114524,32.65,77713.9,0.0,-0.78527,0.00013,19.63332]
[1777127119711,32.65,77718.61,0.0,-0.78467,0.00013,19.66607]
[1777127120364,32.65,77718.61,0.0,-0.78467,0.00013,19.66607]
[1777127120526,32.65,77718.61,0.0,-0.78467,0.00013,19.66607]
[1777127122028,32.65,77718.61,0.0,-0.78468,0.00013,19.66576]
[1777127122271,32.65,77718.61,0.0,-0.78468,0.00013,19.66576]
[1777127122731,32.65,77718.92,0.0,-0.78465,0.00013,19.66739]
[1777127124943,32.65,77717.98,0.0,-0.78479,0.00013,19.65987]
[1777127125035,32.65,77717.98,0.0,-0.78479,0.00013,19.65987]
[1777127130787,32.64,77718.13,0.0,-0.7848,0.00013,19.65902]
[1777127131637,32.64,77718.13,0.0,-0.7848,0.00013,19.65902]
[1777127131778,32.64,77718.13,0.0,-0.7848,0.00013,19.65902]
[1777127134071,32.64,77720.09,0.0,-0.78459,0.00013,19.66824]
[1777127134268,32.64,77720.09,0.0,-0.78459,0.00013,19.66824]
[1777127134816,32.64,77720.05,0.0,-0.7846,0.00013,19.66761]
[1777127139774,32.63,77720.34,0.0,-0.78459,0.00013,19.66867]
[1777127140027,32.63,77720.37,0.0,-0.78459,0.00013,19.66854]
[1777127145893,32.63,77720.39,0.0,-0.78464,0.00013,19.66588]
[1777127150928,32.62,77720.55,0.0,-0.78465,0.00013,19.66531]
[1777127159991,32.61,77720.32,0.0,-0.78474,0.00013,19.66057]
[1777127162461,32.61,77720.32,0.0,-0.78474,0.00013,19.66057]
[1777127162525,32.61,77720.32,0.0,-0.78474,0.00013,19.66057]
[1777127164465,32.61,77720.3,0.0,-0.78475,0.00013,19.65976]
[1777127164530,32.61,77720.3,0.0,-0.78475,0.00013,19.65976]
[1777127164621,32.61,77720.19,0.0,-0.78478,0.00013,19.65829]
[1777127167555,32.61,77720.15,0.0,-0.7848,0.00013,19.65733]
[1777127167776,32.61,77720.15,0.0,-0.7848,0.00013,19.65733]
[1777127173082,32.6,77722.21,0.0,-0.78457,0.00013,19.67008]
[1777127174489,32.6,77722.21,0.0,-0.78457,0.00013,19.67008]
[1777127174520,32.6,77722.21,0.0,-0.78457,0.00013,19.67008]
[1777127175622,32.6,77724.05,0.0,-0.78433,0.00013,19.68321]
[1777127175777,32.6,77724.05,0.0,-0.78433,0.00013,19.68321]
[1777127175717,32.6,77725.05,0.0,-0.7842,0.00013,19.69018]
[1777127179832,32.6,77725.2,0.0,-0.7842,0.00013,19.6902]
[1777127180024,32.6,77727.57,0.0,-0.78389,0.00013,19.7072]
[1777127185166,32.59,77728.13,0.0,-0.78386,0.00013,19.7092]
[1777127191211,32.59,77728.22,0.0,-0.78391,0.00013,19.70373]
[1777127196246,32.58,77729.31,0.0,-0.7838,0.00013,19.71]
[1777127202338,32.58,77729.35,0.0,-0.78381,0.00013,19.70959]
[1777127202526,32.58,77729.35,0.0,-0.78381,0.00013,19.70959]
[1777127204705,32.58,77728.72,0.0,-0.78392,0.00013,19.70327]
[1777127204780,32.58,77728.72,0.0,-0.78392,0.00013,19.70327]
[1777127204872,32.57,77728.59,0.0,-0.78395,0.00013,19.70198]
[1777127211351,32.57,77729.08,0.0,-0.78393,0.00013,19.70326]
[1777127212654,32.57,77729.08,0.0,-0.78393,0.00013,19.70326]
[1777127212776,32.57,77729.08,0.0,-0.78393,0.00013,19.70326]
[1777127218400,32.56,77731.26,0.0,-0.78368,0.00013,19.71695]
[1777127220413,32.56,77736.67,0.0,-0.78297,0.00013,19.75586]
[1777127222700,32.56,77738.13,0.0,-0.78278,0.00013,19.7662]
[1777127222788,32.56,77738.13,0.0,-0.78278,0.00013,19.7662]
[1777127222854,32.56,77737.9,0.0,-0.78281,0.00013,19.76417]
[1777127225188,32.56,77737.7,0.0,-0.78285,0.00013,19.76205]
[1777127231491,32.55,77736.93,0.0,-0.783,0.00013,19.75417]
[1777127235284,32.55,77738.91,0.0,-0.78275,0.00013,19.76768]
[1777127235524,32.55,77738.91,0.0,-0.78275,0.00013,19.76768]
[1777127235626,32.55,77741.03,0.0,-0.78247,0.00013,19.78283]
[1777127241563,32.54,77741.8,0.0,-0.78241,0.00013,19.7863]
[1777127246598,32.54,77741.75,0.0,-0.78245,0.00013,19.78412]
[1777127251633,32.53,77741.59,0.0,-0.78254,0.00013,19.77711]
[1777127256668,32.53,77741.94,0.0,-0.78252,0.00013,19.77812]
[1777127263717,32.52,77742.12,0.0,-0.78254,0.00013,19.77715]
[1777127269758,32.52,77742.52,0.0,-0.78252,0.00013,19.77801]
[1777127274794,32.51,77742.01,0.0,-0.78263,0.00013,19.77256]
[1777127279829,32.51,77742.3,0.0,-0.78262,0.00013,19.77296]
[1777127285872,32.5,77741.91,0.0,-0.78271,0.00013,19.76805]
[1777127290906,32.5,77742.12,0.0,-0.78271,0.00013,19.76788]
[1777127295941,32.5,77744.72,0.0,-0.7824,0.00013,19.7852]
[1777127300976,32.49,77744.5,0.0,-0.78246,0.00013,19.7818]
[1777127305007,32.49,77748.97,0.0,-0.78189,0.00013,19.81313]
[1777127310047,32.48,77753.71,0.0,-0.78128,0.00014,19.84583]
[1777127315082,32.48,77757.58,0.0,-0.78084,0.00014,19.86751]
[1777127320117,32.47,77757.87,0.0,-0.78084,0.00014,19.86741]
[1777127329180,32.46,77757.44,0.0,-0.78098,0.00014,19.86027]
[1777127337236,32.45,77756.67,0.0,-0.78115,0.00014,19.85107]
[1777127343277,32.44,77757.42,0.0,-0.7811,0.00014,19.85387]
[1777127348313,32.44,77758.4,0.0,-0.78101,0.00014,19.85877]
[1777127354355,32.43,77758.36,0.0,-0.78107,0.00014,19.85577]
[1777127360396,32.42,77760.73,0.0,-0.7808,0.00014,19.87039]
[1777127365432,32.42,77762.62,0.0,-0.78059,0.00014,19.88185]
[1777127370467,32.41,77760.4,0.0,-0.78093,0.00014,19.86328]
[1777127375502,32.4,77756.57,0.0,-0.78152,0.00014,19.82892]
[1777127380537,32.4,77756.51,0.0,-0.78157,0.00014,19.82641]
[1777127385572,32.39,77756.37,0.0,-0.78163,0.00014,19.82333]
[1777127388592,32.39,77751.88,0.0,-0.78226,0.00014,19.78917]
[1777127393628,32.39,77749.85,0.0,-0.78257,0.00014,19.77247]
[1777127401685,32.38,77749.92,0.0,-0.78261,0.00014,19.7702]
[1777127407728,32.37,77750.09,0.0,-0.78263,0.00014,19.76941]
[1777127412763,32.37,77752.22,0.0,-0.78237,0.00014,19.7833]
[1777127417798,32.36,77752.01,0.0,-0.78244,0.00014,19.77998]
[1777127423839,32.36,77753.19,0.0,-0.78232,0.00014,19.78653]
[1777127428876,32.35,77753.19,0.0,-0.78235,0.00014,19.78473]
[1777127433911,32.35,77753.25,0.0,-0.78241,0.00014,19.77929]
[1777127439953,32.34,77753.0,0.0,-0.78248,0.00014,19.77537]
[1777127444988,32.34,77752.05,0.0,-0.78264,0.00014,19.7667]
[1777127450023,32.34,77752.22,0.0,-0.78265,0.00014,19.76629]
[1777127455059,32.33,77751.92,0.0,-0.78272,0.00014,19.76243]
[1777127460094,32.33,77751.94,0.0,-0.78275,0.00014,19.76094]
[1777127465132,32.32,77751.51,0.0,-0.78284,0.00014,19.75617]
[1777127470163,32.32,77750.36,0.0,-0.78303,0.00014,19.74612]
[1777127475240,32.31,77750.44,0.0,-0.78304,0.00014,19.74522]
[1777127480242,32.31,77750.67,0.0,-0.78304,0.00014,19.74521]
[1777127487292,32.31,77751.18,0.0,-0.78301,0.00014,19.74705]
[1777127491319,32.3,77755.09,0.0,-0.78253,0.00014,19.77066]
[1777127496354,32.3,77755.59,0.0,-0.78249,0.00014,19.77286]
[1777127502396,32.29,77755.27,0.0,-0.78257,0.00014,19.76874]
[1777127508438,32.29,77755.02,0.0,-0.78264,0.00014,19.76513]
[1777127516495,32.28,77755.22,0.0,-0.78266,0.00014,19.76426]
[1777127521530,32.28,77753.74,0.0,-0.78288,0.00014,19.7519]
[1777127526565,32.28,77754.33,0.0,-0.78283,0.00014,19.75485]
[1777127532606,32.27,77754.44,0.0,-0.78285,0.00014,19.75394]
[1777127538649,32.27,77754.12,0.0,-0.78292,0.00014,19.74987]
[1777127540662,32.27,77762.06,0.0,-0.78186,0.00014,19.80779]
[1777127545698,32.26,77763.25,0.0,-0.78173,0.00014,19.81481]
[1777127551739,32.26,77763.43,0.0,-0.78178,0.00014,19.80989]
[1777127556774,32.25,77763.53,0.0,-0.7818,0.00014,19.80886]
[1777127563826,32.24,77763.68,0.0,-0.78182,0.00014,19.80752]
[1777127574903,32.23,77763.92,0.0,-0.78186,0.00014,19.80546]
[1777127579938,32.23,77763.91,0.0,-0.7819,0.00014,19.80368]
[1777127584972,32.23,77765.21,0.0,-0.78175,0.00014,19.81156]
[1777127586606,32.22,77765.28,0.0,-0.78175,0.00014,19.81173]
[1777127590688,32.22,77765.56,0.0,-0.78173,0.00014,19.81275]
[1777127596049,32.22,77764.99,0.0,-0.78185,0.00014,19.80671]
[1777127601084,32.21,77760.94,0.0,-0.78242,0.00014,19.77536]
[1777127605462,32.21,77761.88,0.0,-0.78232,0.00014,19.78125]
[1777127605524,32.21,77761.88,0.0,-0.78232,0.00014,19.78125]
[1777127606119,32.21,77762.04,0.0,-0.7823,0.00014,19.78216]
[1777127612162,32.21,77762.88,0.0,-0.78225,0.00014,19.78261]
[1777127617197,32.2,77760.44,0.0,-0.7826,0.00014,19.76335]
[1777127622231,32.2,77758.72,0.0,-0.78286,0.00014,19.74934]
[1777127627267,32.2,77760.98,0.0,-0.78258,0.00014,19.76474]
[1777127632303,32.19,77761.03,0.0,-0.7826,0.00014,19.76375]
[1777127637338,32.19,77760.92,0.0,-0.78264,0.00014,19.76163]
[1777127642373,32.19,77759.81,0.0,-0.78281,0.00014,19.75217]
[1777127647407,32.18,77761.03,0.0,-0.78267,0.00014,19.76]
[1777127653450,32.18,77761.26,0.0,-0.78267,0.00014,19.76005]
[1777127658484,32.18,77761.25,0.0,-0.78269,0.00014,19.75885]
[1777127663520,32.17,77764.32,0.0,-0.7823,0.00014,19.78042]
[1777127669562,32.17,77765.18,0.0,-0.78221,0.00014,19.78527]
[1777127675605,32.16,77764.42,0.0,-0.78237,0.00014,19.77402]
[1777127686682,32.16,77756.95,0.0,-0.78344,0.00014,19.71601]
[1777127688696,32.16,77754.28,0.0,-0.78381,0.00014,19.69588]
[1777127692724,32.16,77748.64,0.0,-0.78459,0.00014,19.65336]
[1777127695744,32.15,77744.16,0.0,-0.7852,0.00014,19.61976]
[1777127700779,32.15,77742.38,0.0,-0.78545,0.00014,19.60609]
[1777127705814,32.15,77743.17,0.0,-0.78535,0.00014,19.61158]
[1777127710849,32.15,77742.75,0.0,-0.78541,0.00014,19.6081]
[1777127715884,32.15,77742.74,0.0,-0.78542,0.00014,19.60766]
[1777127723941,32.15,77742.35,0.0,-0.78548,0.00014,19.6042]
[1777127729983,32.15,77742.53,0.0,-0.78547,0.00014,19.60515]
[1777127742067,32.15,77741.99,0.0,-0.78558,0.00014,19.59642]
[1777127747102,32.15,77742.74,0.0,-0.78548,0.00014,19.60179]
[1777127752137,32.15,77743.32,0.0,-0.78541,0.00014,19.60588]
[1777127761199,32.14,77743.05,0.0,-0.78545,0.00014,19.60358]
[1777127769257,32.14,77743.06,0.0,-0.78545,0.00014,19.6035]
[1777127773285,32.14,77737.84,0.0,-0.78616,0.00013,19.56462]
[1777127778320,32.14,77737.13,0.0,-0.78625,0.00013,19.55941]
[1777127783355,32.14,77737.27,0.0,-0.78623,0.00013,19.56047]
[1777127788390,32.14,77735.65,0.0,-0.78645,0.00013,19.54842]
[1777127797453,32.14,77736.77,0.0,-0.78633,0.00013,19.55271]
[1777127806517,32.14,77737.53,0.0,-0.78623,0.00013,19.5584]
[1777127811561,32.14,77736.39,0.0,-0.78638,0.00013,19.5499]
[1777127816596,32.14,77736.72,0.0,-0.78634,0.00013,19.55233]
[1777127821631,32.14,77736.83,0.0,-0.78632,0.00013,19.55311]
[1777127826666,32.14,77736.75,0.0,-0.78633,0.00013,19.55244]
[1777127831701,32.14,77735.62,0.0,-0.78649,0.00013,19.54395]
[1777127836737,32.14,77736.62,0.0,-0.78635,0.00013,19.55131]
[1777127841772,32.14,77736.38,0.0,-0.78639,0.00013,19.54943]
[1777127847813,32.14,77736.58,0.0,-0.78636,0.00013,19.55079]
[1777127852849,32.14,77736.41,0.0,-0.78642,0.00013,19.54529]
[1777127858891,32.14,77736.32,0.0,-0.78643,0.00013,19.5445]
[1777127863926,32.14,77736.3,0.0,-0.78644,0.00013,19.54424]
[1777127868961,32.14,77736.22,0.0,-0.78645,0.00013,19.54353]
[1777127877019,32.14,77736.61,0.0,-0.7864,0.00013,19.54626]
[1777127883061,32.14,77736.15,0.0,-0.78647,0.00013,19.5427]
[1777127888096,32.14,77737.04,0.0,-0.78635,0.00013,19.54921]
[1777127893131,32.14,77741.3,0.0,-0.78578,0.00014,19.58065]
[1777127898166,32.14,77741.11,0.0,-0.78581,0.00014,19.57899]
[1777127903201,32.14,77740.78,0.0,-0.78586,0.00014,19.57636]
[1777127908236,32.14,77739.55,0.0,-0.78603,0.00014,19.5671]
[1777127913270,32.14,77739.08,0.0,-0.78612,0.00013,19.55946]
[1777127918306,32.14,77738.86,0.0,-0.78615,0.00013,19.55784]
[1777127923341,32.14,77738.94,0.0,-0.78614,0.00013,19.55849]
[1777127932404,32.14,77739.25,0.0,-0.78609,0.00013,19.56092]
[1777127937439,32.14,77739.34,0.0,-0.78608,0.00014,19.56163]
[1777127942474,32.14,77747.59,0.0,-0.78496,0.00014,19.62296]
[1777127943480,32.14,77751.88,0.0,-0.78438,0.00014,19.65474]
[1777127948515,32.14,77755.72,0.0,-0.78386,0.00014,19.68339]
[1777127953551,32.14,77755.47,0.0,-0.78389,0.00014,19.68175]
[1777127958585,32.14,77754.71,0.0,-0.78399,0.00014,19.67635]
[1777127963621,32.14,77755.75,0.0,-0.78384,0.00014,19.68431]
[1777127969664,32.14,77755.74,0.0,-0.78384,0.00014,19.68452]
[1777127974699,32.14,77759.29,0.0,-0.78338,0.00014,19.70695]
[1777127979750,32.14,77762.09,0.0,-0.783,0.00014,19.72772]
[1777127984770,32.14,77762.6,0.0,-0.78293,0.00014,19.73138]
[1777127994841,32.14,77763.55,0.0,-0.78281,0.00014,19.738]
[1777128002897,32.14,77763.57,0.0,-0.78282,0.00014,19.73768]
[1777128007931,32.14,77763.59,0.0,-0.78282,0.00014,19.73752]
[1777128012967,32.14,77757.62,0.0,-0.78364,0.00014,19.69301]
[1777128018002,32.14,77753.91,0.0,-0.78416,0.00014,19.66485]
[1777128023037,32.14,77753.67,0.0,-0.7842,0.00014,19.66227]
[1777128028072,32.13,77750.87,0.0,-0.7846,0.00014,19.64066]
[1777128033107,32.13,77750.92,0.0,-0.78464,0.00014,19.63613]
[1777128038142,32.13,77751.34,0.0,-0.7846,0.00014,19.63841]
[1777128042170,32.13,77756.2,0.0,-0.78395,0.00014,19.67379]
[1777128047206,32.12,77758.01,0.0,-0.78373,0.00014,19.68608]
[1777128052239,32.12,77758.57,0.0,-0.78367,0.00014,19.68907]
[1777128058282,32.12,77759.3,0.0,-0.7836,0.00014,19.69308]
[1777128063316,32.11,77762.81,0.0,-0.78314,0.00014,19.71795]
[1777128075401,32.11,77762.9,0.0,-0.78319,0.00014,19.71563]
[1777128081442,32.1,77762.88,0.0,-0.78322,0.00014,19.71408]
[1777128091513,32.1,77764.54,0.0,-0.78307,0.00014,19.71996]
[1777128101584,32.09,77764.54,0.0,-0.78311,0.00014,19.71774]
[1777128106642,32.09,77764.62,0.0,-0.78311,0.00014,19.71748]
[1777128115682,32.08,77767.03,0.0,-0.78282,0.00014,19.73328]
[1777128120717,32.08,77768.45,0.0,-0.78265,0.00014,19.74269]
[1777128125752,32.08,77769.65,0.0,-0.78251,0.00014,19.75046]
[1777128130787,32.08,77769.21,0.0,-0.78259,0.00014,19.7461]
[1777128135822,32.07,77768.69,0.0,-0.78268,0.00014,19.7412]
[1777128140856,32.07,77766.55,0.0,-0.78299,0.00014,19.72432]
[1777128145892,32.07,77765.8,0.0,-0.78311,0.00014,19.71786]
[1777128151934,32.07,77765.16,0.0,-0.78325,0.00014,19.70782]
[1777128156969,32.06,77765.25,0.0,-0.78325,0.00014,19.70768]
[1777128162003,32.06,77764.8,0.0,-0.78333,0.00014,19.70355]
[1777128167039,32.06,77765.35,0.0,-0.78327,0.00014,19.70683]
[1777128172075,32.06,77765.38,0.0,-0.78328,0.00014,19.70623]
[1777128178118,32.05,77765.19,0.0,-0.78333,0.00014,19.70384]
[1777128183153,32.05,77765.19,0.0,-0.78334,0.00014,19.70304]
[1777128189195,32.05,77763.84,0.0,-0.78354,0.00014,19.69204]
[1777128195237,32.05,77764.67,0.0,-0.78345,0.00014,19.69727]
[1777128200272,32.05,77764.34,0.0,-0.78351,0.00014,19.69402]
[1777128207321,32.04,77765.21,0.0,-0.78341,0.00014,19.69937]
[1777128212355,32.04,77765.18,0.0,-0.78346,0.00014,19.69423]
[1777128217391,32.04,77765.1,0.0,-0.78349,0.00014,19.69286]
[1777128223433,32.04,77763.31,0.0,-0.78375,0.00014,19.67861]
[1777128226453,32.04,77758.69,0.0,-0.78439,0.00014,19.64388]
[1777128231490,32.03,77756.52,0.0,-0.78469,0.00014,19.62726]
[1777128236524,32.03,77757.43,0.0,-0.78458,0.00014,19.63353]
[1777128243574,32.03,77757.68,0.0,-0.78456,0.00014,19.63461]
[1777128248610,32.03,77757.72,0.0,-0.78456,0.00014,19.63431]
[1777128253645,32.03,77757.51,0.0,-0.7846,0.00014,19.63212]
[1777128258680,32.03,77757.55,0.0,-0.78461,0.00014,19.63182]
[1777128263715,32.02,77757.6,0.0,-0.78461,0.00014,19.63157]
[1777128273785,32.02,77757.6,0.0,-0.78467,0.00014,19.6262]
[1777128278820,32.02,77757.64,0.0,-0.78467,0.00014,19.62588]
[1777128284867,32.02,77757.54,0.0,-0.7847,0.00014,19.62439]
[1777128292923,32.02,77757.8,0.0,-0.78468,0.00014,19.62535]
[1777128297958,32.01,77757.77,0.0,-0.7847,0.00014,19.62451]
[1777128302993,32.01,77757.71,0.0,-0.78472,0.00014,19.62344]
[1777128310042,32.01,77757.63,0.0,-0.78475,0.00014,19.62199]
[1777128316084,32.01,77758.45,0.0,-0.78465,0.00014,19.62738]
[1777128321119,32.01,77757.71,0.0,-0.78476,0.00014,19.62112]
[1777128326154,32.0,77758.31,0.0,-0.78469,0.00014,19.62498]
[1777128332196,32.0,77758.25,0.0,-0.78475,0.00014,19.61968]
[1777128337231,32.0,77757.77,0.0,-0.78482,0.00014,19.61552]
[1777128341259,32.0,77762.19,0.0,-0.78423,0.00014,19.64801]
[1777128347301,32.0,77764.35,0.0,-0.78395,0.00014,19.66323]
[1777128352335,32.0,77764.15,0.0,-0.78399,0.00014,19.66109]
[1777128357371,32.0,77765.12,0.0,-0.78387,0.00014,19.66773]
[1777128364420,31.99,77764.98,0.0,-0.7839,0.00014,19.66601]
[1777128369454,31.99,77763.98,0.0,-0.78404,0.00014,19.65819]
[1777128374490,31.99,77763.26,0.0,-0.78415,0.00014,19.65253]
[1777128379525,31.99,77763.94,0.0,-0.78406,0.00014,19.65736]
[1777128385566,31.99,77763.87,0.0,-0.78407,0.00014,19.65659]
[1777128390601,31.99,77763.91,0.0,-0.78407,0.00014,19.65671]
[1777128395637,31.99,77762.86,0.0,-0.78425,0.00014,19.64463]
[1777128400672,31.99,77763.79,0.0,-0.78412,0.00014,19.65147]
[1777128406720,31.99,77763.04,0.0,-0.78423,0.00014,19.64578]
[1777128409743,31.99,77756.85,0.0,-0.78507,0.00014,19.59965]
[1777128414776,31.99,77752.96,0.0,-0.78559,0.00014,19.57091]
[1777128419811,31.99,77752.85,0.0,-0.7856,0.00014,19.57044]
[1777128424846,31.99,77753.61,0.0,-0.78549,0.00014,19.57642]
[1777128429881,31.99,77753.49,0.0,-0.78551,0.00014,19.57576]
[1777128434916,31.99,77753.69,0.0,-0.78547,0.00014,19.57747]
[1777128439952,31.99,77753.34,0.0,-0.78552,0.00014,19.57505]
[1777128444987,31.99,77753.7,0.0,-0.78547,0.00014,19.57792]
[1777128450022,31.99,77754.28,0.0,-0.78538,0.00014,19.5824]
[1777128455057,31.99,77754.29,0.0,-0.78541,0.00014,19.57851]
[1777128460092,31.99,77754.31,0.0,-0.7854,0.00014,19.57881]
[1777128465127,32.0,77753.13,0.0,-0.78556,0.00014,19.57014]
[1777128472176,32.0,77751.54,0.0,-0.78577,0.00014,19.55852]
[1777128477211,32.0,77752.5,0.0,-0.78564,0.00014,19.56588]
[1777128482245,32.0,77752.72,0.0,-0.78561,0.00014,19.5677]
[1777128487620,32.0,77752.74,0.0,-0.7856,0.00014,19.56794]
[1777128495337,32.0,77752.5,0.0,-0.78563,0.00014,19.5665]
[1777128502386,32.0,77752.57,0.0,-0.78561,0.00014,19.56725]
[1777128508427,32.0,77751.94,0.0,-0.7857,0.00014,19.56276]
[1777128513463,32.0,77752.0,0.0,-0.78571,0.00014,19.55928]
[1777128518498,32.0,77752.27,0.0,-0.78567,0.00014,19.5615]
[1777128527562,32.0,77752.26,0.0,-0.78567,0.00014,19.56178]
[1777128533603,32.0,77752.52,0.0,-0.78563,0.00014,19.56394]
[1777128538639,32.0,77752.58,0.0,-0.78562,0.00014,19.56458]
[1777128543673,32.0,77752.62,0.0,-0.78561,0.00014,19.56507]
[1777128548709,32.0,77752.81,0.0,-0.78558,0.00014,19.56668]
[1777128552737,32.0,77759.75,0.0,-0.78463,0.00014,19.61853]
[1777128560793,32.0,77760.47,0.0,-0.78454,0.00014,19.62352]
[1777128565827,32.0,77762.24,0.0,-0.78431,0.00014,19.63643]
[1777128572877,32.0,77763.74,0.0,-0.78414,0.00014,19.64299]
[1777128576905,32.0,77771.05,0.0,-0.78315,0.00014,19.69715]
[1777128581940,32.0,77774.22,0.0,-0.78272,0.00014,19.72026]
[1777128586975,32.0,77776.44,0.0,-0.78242,0.00014,19.7367]
[1777128588989,32.0,77771.83,0.0,-0.78305,0.00014,19.70241]
[1777128592015,32.0,77766.39,0.0,-0.78379,0.00014,19.66197]
[1777128593022,32.0,77761.84,0.0,-0.78442,0.00014,19.62802]
[1777128599065,32.0,77759.89,0.0,-0.78468,0.00014,19.61341]
[1777128604100,32.0,77755.3,0.0,-0.78531,0.00014,19.57931]
[1777128610145,32.0,77755.12,0.0,-0.78533,0.00014,19.57824]
[1777128615180,32.0,77755.32,0.0,-0.78529,0.00014,19.57994]
[1777128620215,32.0,77755.61,0.0,-0.78525,0.00014,19.58228]
[1777128625249,32.0,77755.22,0.0,-0.7853,0.00014,19.57955]
[1777128631292,32.0,77755.4,0.0,-0.7853,0.00014,19.57698]
[1777128636327,32.0,77755.45,0.0,-0.78529,0.00014,19.57753]
[1777128645391,32.0,77755.28,0.0,-0.78531,0.00014,19.57657]
[1777128650426,32.0,77754.8,0.0,-0.78537,0.00014,19.57316]
[1777128655461,32.0,77754.25,0.0,-0.78544,0.00014,19.56923]
[1777128660496,32.0,77754.51,0.0,-0.7854,0.00014,19.57139]
[1777128669560,32.0,77754.12,0.0,-0.78545,0.00014,19.5688]
[1777128674595,32.0,77754.17,0.0,-0.78544,0.00014,19.56934]
[1777128679629,32.01,77753.93,0.0,-0.78547,0.00014,19.56771]
[1777128684665,32.01,77750.69,0.0,-0.78591,0.00014,19.54372]
[1777128689700,32.01,77750.8,0.0,-0.78589,0.00014,19.54489]
[1777128694736,32.01,77747.33,0.0,-0.78638,0.00014,19.51527]
[1777128699771,32.01,77747.46,0.0,-0.78635,0.00014,19.51679]
[1777128705813,32.01,77747.85,0.0,-0.78629,0.00014,19.52041]
[1777128710847,32.01,77746.83,0.0,-0.78641,0.00014,19.51343]
[1777128712862,32.01,77742.37,0.0,-0.78701,0.00014,19.4804]
[1777128717897,32.02,77742.24,0.0,-0.78701,0.00014,19.48032]
[1777128721925,32.02,77735.87,0.0,-0.78786,0.00014,19.43341]
[1777128727362,32.02,77731.9,0.0,-0.78838,0.00013,19.40465]
[1777128727519,32.02,77731.62,0.0,-0.78841,0.00013,19.40282]
[1777128733002,32.02,77732.33,0.0,-0.78829,0.00013,19.40967]
[1777128738010,32.03,77732.7,0.0,-0.78822,0.00013,19.41337]
[1777128738039,32.03,77737.0,0.0,-0.78763,0.00014,19.44578]
[1777128739559,32.03,77738.79,0.0,-0.78739,0.00014,19.45936]
[1777128739780,32.03,77738.79,0.0,-0.78739,0.00014,19.45936]
[1777128740054,32.03,77738.81,0.0,-0.78738,0.00014,19.45967]
[1777128740775,32.03,77738.81,0.0,-0.78738,0.00014,19.45967]
[1777128747102,32.03,77738.96,0.0,-0.78734,0.00014,19.46192]
[1777128752138,32.03,77738.91,0.0,-0.78736,0.00014,19.45816]
[1777128753002,32.03,77738.91,0.0,-0.78736,0.00014,19.45816]
[1777128753019,32.03,77738.91,0.0,-0.78736,0.00014,19.45816]
[1777128755107,32.03,77738.97,0.0,-0.78735,0.00014,19.4589]
[1777128755277,32.03,77738.97,0.0,-0.78735,0.00014,19.4589]
[1777128755374,32.03,77738.97,0.0,-0.78735,0.00014,19.45904]
[1777128765229,32.04,77738.87,0.0,-0.78734,0.00014,19.45969]
[1777128773286,32.04,77739.62,0.0,-0.78721,0.00014,19.46632]
[1777128779328,32.04,77739.67,0.0,-0.78719,0.00014,19.4674]
[1777128784362,32.04,77739.71,0.0,-0.78718,0.00014,19.46827]
[1777128790406,32.04,77739.58,0.0,-0.78718,0.00014,19.46804]
[1777128796449,32.05,77739.56,0.0,-0.78717,0.00014,19.46867]
[1777128802491,32.05,77739.74,0.0,-0.78713,0.00014,19.47081]
[1777128807527,32.05,77739.79,0.0,-0.78711,0.00014,19.47187]
[1777128813569,32.05,77739.49,0.0,-0.78717,0.00014,19.46636]
[1777128819611,32.05,77738.99,0.0,-0.78722,0.00014,19.46351]
[1777128828675,32.06,77739.39,0.0,-0.78714,0.00014,19.46803]
[1777128833710,32.06,77739.24,0.0,-0.78714,0.00014,19.46765]
[1777128843779,32.06,77739.26,0.0,-0.78711,0.00014,19.46924]
[1777128848815,32.07,77739.56,0.0,-0.78706,0.00014,19.47217]
[1777128857878,32.07,77739.13,0.0,-0.78709,0.00014,19.47015]
[1777128862913,32.07,77739.05,0.0,-0.78709,0.00014,19.47021]
[1777128867045,32.07,77738.15,0.0,-0.78721,0.00014,19.4639]
[1777128867138,32.07,77733.16,0.0,-0.78788,0.00013,19.42676]
[1777128867949,32.07,77693.31,0.0,-0.79321,0.00013,19.12806]
[1777128868956,32.07,77696.25,0.0,-0.79282,0.00013,19.15038]
[1777128870929,32.07,77696.97,0.0,-0.79272,0.00013,19.15596]
[1777128876008,32.08,77694.16,0.0,-0.79309,0.00013,19.13264]
[1777128881429,32.08,77696.49,0.0,-0.79275,0.00013,19.15158]
[1777128881521,32.08,77696.49,0.0,-0.79275,0.00013,19.15158]
[1777128882664,32.08,77697.93,0.0,-0.79255,0.00013,19.16294]
[1777128882779,32.08,77697.93,0.0,-0.79255,0.00013,19.16294]
[1777128883272,32.08,77697.93,0.0,-0.79254,0.00013,19.1632]
[1777128891113,32.09,77700.39,0.0,-0.79218,0.00013,19.18351]
[1777128893024,32.09,77701.49,0.0,-0.79203,0.00013,19.19198]
[1777128894849,32.09,77704.62,0.0,-0.79161,0.00013,19.21585]
[1777128895024,32.09,77704.62,0.0,-0.79161,0.00013,19.21585]
[1777128895154,32.09,77704.62,0.0,-0.79161,0.00013,19.21585]
[1777128895281,32.09,77704.62,0.0,-0.79161,0.00013,19.21585]
[1777128895377,32.09,77705.91,0.0,-0.79143,0.00013,19.22569]
[1777128898939,32.09,77702.82,0.0,-0.79184,0.00013,19.20295]
[1777128899031,32.09,77702.82,0.0,-0.79184,0.00013,19.20295]
[1777128902993,32.09,77702.14,0.0,-0.79192,0.00013,19.1985]
[1777128903025,32.09,77702.14,0.0,-0.79192,0.00013,19.1985]
[1777128908234,32.09,77702.05,0.0,-0.79191,0.00013,19.19873]
[1777128909403,32.09,77702.05,0.0,-0.79191,0.00013,19.19873]
[1777128909455,32.09,77702.05,0.0,-0.79191,0.00013,19.19873]
[1777128909525,32.09,77702.05,0.0,-0.79191,0.00013,19.19873]
[1777128909619,32.09,77702.15,0.0,-0.7919,0.00013,19.19963]
[1777128915282,32.1,77701.98,0.0,-0.7919,0.00013,19.19924]
[1777128919285,32.1,77701.73,0.0,-0.79193,0.00013,19.19779]
[1777128919522,32.1,77701.73,0.0,-0.79193,0.00013,19.19779]
[1777128919621,32.1,77701.84,0.0,-0.79191,0.00013,19.19876]
[1777128925353,32.1,77701.89,0.0,-0.79189,0.00013,19.19997]
[1777128930388,32.1,77700.62,0.0,-0.79204,0.00013,19.19112]
[1777128930826,32.1,77700.62,0.0,-0.79204,0.00013,19.19112]
[1777128931029,32.1,77700.62,0.0,-0.79204,0.00013,19.19112]
[1777128931395,32.1,77700.5,0.0,-0.79209,0.00013,19.18622]
[1777128936430,32.1,77700.42,0.0,-0.79209,0.00013,19.18631]
[1777128939488,32.1,77699.66,0.0,-0.79218,0.00013,19.18087]
[1777128939528,32.1,77699.66,0.0,-0.79218,0.00013,19.18087]
[1777128939537,32.1,77699.66,0.0,-0.79218,0.00013,19.18087]
[1777128939623,32.11,77699.62,0.0,-0.79219,0.00013,19.18071]
[1777128939775,32.11,77699.62,0.0,-0.79219,0.00013,19.18071]
[1777128945494,32.11,77699.41,0.0,-0.79219,0.00013,19.18047]
[1777128948478,32.11,77698.86,0.0,-0.79226,0.00013,19.17672]
[1777128948530,32.11,77698.86,0.0,-0.79226,0.00013,19.17672]
[1777128948624,32.11,77698.86,0.0,-0.79226,0.00013,19.17672]
[1777128948625,32.11,77698.97,0.0,-0.79224,0.00013,19.17774]
[1777128948782,32.11,77698.97,0.0,-0.79224,0.00013,19.17774]
[1777128954557,32.11,77698.97,0.0,-0.79222,0.00013,19.17889]
[1777128957108,32.11,77698.89,0.0,-0.79222,0.00013,19.17865]
[1777128957273,32.11,77698.89,0.0,-0.79222,0.00013,19.17865]
[1777128962613,32.12,77698.47,0.0,-0.79226,0.00013,19.17641]
[1777128971250,32.12,77698.46,0.0,-0.79225,0.00013,19.17691]
[1777128971279,32.12,77698.46,0.0,-0.79225,0.00013,19.17691]
[1777128971359,32.12,77698.46,0.0,-0.79224,0.00013,19.17762]
[1777128973689,32.12,77691.04,0.0,-0.79322,0.00013,19.12217]
[1777128976126,32.12,77688.61,0.0,-0.79354,0.00013,19.10397]
[1777128976279,32.12,77688.61,0.0,-0.79354,0.00013,19.10397]
[1777128976374,32.12,77686.93,0.0,-0.79376,0.00013,19.09163]
[1777128981746,32.12,77684.46,0.0,-0.79405,0.00013,19.0748]
[1777128983016,32.12,77684.46,0.0,-0.79405,0.00013,19.0748]
[1777128983245,32.12,77684.46,0.0,-0.79405,0.00013,19.0748]
[1777128983281,32.12,77684.46,0.0,-0.79405,0.00013,19.0748]
[1777128983373,32.13,77684.46,0.0,-0.79404,0.00013,19.0755]
[1777128988795,32.13,77684.22,0.0,-0.79404,0.00013,19.07541]
[1777128991473,32.13,77683.75,0.0,-0.7941,0.00013,19.07222]
[1777128991525,32.13,77683.75,0.0,-0.7941,0.00013,19.07222]
[1777128991574,32.13,77683.52,0.0,-0.79415,0.00013,19.06704]
[1777128991861,32.13,77683.52,0.0,-0.79415,0.00013,19.06704]
[1777128992027,32.13,77683.52,0.0,-0.79415,0.00013,19.06704]
[1777128993782,32.13,77681.58,0.0,-0.79439,0.00013,19.05317]
[1777128994030,32.13,77681.58,0.0,-0.79439,0.00013,19.05317]
[1777128997866,32.14,77682.08,0.0,-0.7943,0.00013,19.05844]
[1777128998025,32.14,77682.08,0.0,-0.7943,0.00013,19.05844]
[1777128998266,32.14,77682.08,0.0,-0.7943,0.00013,19.05844]
[1777128998536,32.14,77682.08,0.0,-0.7943,0.00013,19.05844]
[1777128998584,32.14,77681.45,0.0,-0.79437,0.00013,19.05408]
[1777129003899,32.14,77680.94,0.0,-0.7944,0.00013,19.05257]
[1777129008638,32.14,77680.94,0.0,-0.7944,0.00013,19.05257]
[1777129008686,32.15,77680.94,0.0,-0.79437,0.00013,19.05414]
[1777129008776,32.15,77680.94,0.0,-0.79437,0.00013,19.05414]
[1777129008831,32.15,77680.94,0.0,-0.79437,0.00013,19.05414]
[1777129009027,32.15,77680.94,0.0,-0.79437,0.00013,19.05414]
[1777129009053,32.15,77680.94,0.0,-0.79436,0.00013,19.05453]
[1777129014977,32.16,77680.26,0.0,-0.79441,0.00013,19.0518]
[1777129020014,32.16,77680.19,0.0,-0.79438,0.00013,19.0533]
[1777129023411,32.16,77678.47,0.0,-0.79459,0.00013,19.04118]
[1777129023526,32.16,77678.47,0.0,-0.79459,0.00013,19.04118]
[1777129023625,32.16,77678.16,0.0,-0.79463,0.00013,19.03927]
[1777129023785,32.16,77678.16,0.0,-0.79463,0.00013,19.03927]
[1777129024029,32.16,77678.16,0.0,-0.79463,0.00013,19.03927]
[1777129027033,32.17,77678.8,0.0,-0.79452,0.00013,19.04534]
[1777129027273,32.17,77678.8,0.0,-0.79452,0.00013,19.04534]
[1777129033103,32.17,77677.21,0.0,-0.79468,0.00013,19.03636]
[1777129038138,32.18,77676.72,0.0,-0.7947,0.00013,19.03487]
[1777129040208,32.18,77676.77,0.0,-0.79469,0.00013,19.03568]
[1777129040276,32.18,77676.77,0.0,-0.79469,0.00013,19.03568]
[1777129040370,32.18,77676.63,0.0,-0.7947,0.00013,19.03507]
[1777129040882,32.18,77676.63,0.0,-0.7947,0.00013,19.03507]
[1777129041031,32.18,77676.63,0.0,-0.7947,0.00013,19.03507]
[1777129045800,32.18,77675.89,0.0,-0.79479,0.00013,19.02995]
[1777129046028,32.18,77675.89,0.0,-0.79479,0.00013,19.02995]
[1777129051291,32.19,77675.9,0.0,-0.79472,0.00013,19.03356]
[1777129051528,32.19,77675.9,0.0,-0.79472,0.00013,19.03356]
[1777129051628,32.19,77675.42,0.0,-0.7948,0.00013,19.02667]
[1777129052083,32.19,77675.42,0.0,-0.7948,0.00013,19.02667]
[1777129052279,32.19,77675.42,0.0,-0.7948,0.00013,19.02667]
[1777129058277,32.2,77676.02,0.0,-0.79467,0.00013,19.03419]
[1777129063313,32.21,77676.05,0.0,-0.79462,0.00013,19.03652]
[1777129066375,32.21,77675.88,0.0,-0.79463,0.00013,19.03608]
[1777129066527,32.21,77675.88,0.0,-0.79463,0.00013,19.03608]
[1777129066619,32.21,77675.47,0.0,-0.79468,0.00013,19.03342]
[1777129067344,32.21,77675.47,0.0,-0.79468,0.00013,19.03342]
[1777129067531,32.21,77675.47,0.0,-0.79468,0.00013,19.03342]
[1777129073385,32.22,77675.56,0.0,-0.79461,0.00013,19.03701]
[1777129075054,32.22,77675.58,0.0,-0.7946,0.00013,19.03757]
[1777129075273,32.22,77675.58,0.0,-0.7946,0.00013,19.03757]
[1777129075399,32.22,77675.9,0.0,-0.79455,0.00013,19.04038]
[1777129076095,32.22,77675.9,0.0,-0.79455,0.00013,19.04038]
[1777129076275,32.22,77675.9,0.0,-0.79455,0.00013,19.04038]
[1777129080018,32.22,77673.53,0.0,-0.79483,0.00013,19.02425]
[1777129080272,32.22,77673.53,0.0,-0.79483,0.00013,19.02425]
[1777129085469,32.23,77672.27,0.0,-0.79496,0.00013,19.01729]
[1777129086158,32.23,77672.27,0.0,-0.79496,0.00013,19.01729]
[1777129086274,32.23,77672.27,0.0,-0.79496,0.00013,19.01729]
[1777129086476,32.23,77673.57,0.0,-0.79478,0.00013,19.02747]
[1777129087187,32.23,77673.57,0.0,-0.79478,0.00013,19.02747]
[1777129087277,32.23,77673.57,0.0,-0.79478,0.00013,19.02747]
[1777129088376,32.23,77673.63,0.0,-0.79476,0.00013,19.02833]
[1777129088524,32.23,77673.63,0.0,-0.79476,0.00013,19.02833]
[1777129094532,32.24,77676.94,0.0,-0.79428,0.00013,19.0558]
[1777129099567,32.24,77677.09,0.0,-0.79422,0.00013,19.05874]
[1777129104602,32.24,77677.68,0.0,-0.79411,0.00013,19.06497]
[1777129110644,32.25,77677.2,0.0,-0.79414,0.00013,19.06348]
[1777129111450,32.25,77677.2,0.0,-0.79414,0.00013,19.06348]
[1777129111523,32.25,77677.2,0.0,-0.79414,0.00013,19.06348]
[1777129111650,32.25,77677.03,0.0,-0.79419,0.00013,19.05841]
[1777129112668,32.25,77677.03,0.0,-0.79419,0.00013,19.05841]
[1777129112781,32.25,77677.03,0.0,-0.79419,0.00013,19.05841]
[1777129119707,32.26,77677.22,0.0,-0.79411,0.00013,19.06259]
[1777129121128,32.26,77677.22,0.0,-0.79411,0.00013,19.06259]
[1777129121274,32.26,77677.22,0.0,-0.79411,0.00013,19.06259]
[1777129121720,32.26,77678.41,0.0,-0.79394,0.00013,19.07223]
[1777129122434,32.26,77678.41,0.0,-0.79394,0.00013,19.07223]
[1777129122526,32.26,77678.41,0.0,-0.79394,0.00013,19.07223]
[1777129127763,32.26,77679.61,0.0,-0.79375,0.00013,19.08317]
[1777129128861,32.26,77679.42,0.0,-0.79376,0.00013,19.08207]
[1777129129025,32.26,77679.42,0.0,-0.79376,0.00013,19.08207]
[1777129129777,32.27,77679.28,0.0,-0.79378,0.00013,19.08134]
[1777129130161,32.27,77679.28,0.0,-0.79378,0.00013,19.08134]
[1777129130279,32.27,77679.28,0.0,-0.79378,0.00013,19.08134]
[1777129135819,32.27,77680.13,0.0,-0.79363,0.00013,19.0896]
[1777129144014,32.27,77680.17,0.0,-0.79361,0.00013,19.09052]
[1777129144025,32.27,77680.17,0.0,-0.79361,0.00013,19.09052]
[1777129149917,32.28,77679.95,0.0,-0.79358,0.00013,19.09248]
[1777129154511,32.28,77680.13,0.0,-0.79354,0.00013,19.09472]
[1777129154522,32.28,77680.13,0.0,-0.79354,0.00013,19.09472]
[1777129154801,32.28,77680.04,0.0,-0.79354,0.00013,19.09463]
[1777129159987,32.29,77679.93,0.0,-0.79352,0.00013,19.09556]
[1777129165031,32.29,77679.98,0.0,-0.79349,0.00013,19.09708]
[1777129165913,32.29,77679.98,0.0,-0.79349,0.00013,19.09708]
[1777129166030,32.29,77679.98,0.0,-0.79349,0.00013,19.09708]
[1777129173086,32.3,77679.26,0.0,-0.79357,0.00013,19.09015]
[1777129177109,32.3,77679.12,0.0,-0.79357,0.00013,19.08997]
[1777129177272,32.3,77679.12,0.0,-0.79357,0.00013,19.08997]
[1777129177367,32.3,77680.05,0.0,-0.79345,0.00013,19.09721]
[1777129178682,32.3,77680.05,0.0,-0.79345,0.00013,19.09721]
[1777129178781,32.3,77680.05,0.0,-0.79345,0.00013,19.09721]
[1777129184163,32.3,77678.96,0.0,-0.79355,0.00013,19.09106]
[1777129186899,32.31,77678.99,0.0,-0.79354,0.00013,19.09157]
[1777129187026,32.31,77678.96,0.0,-0.79354,0.00013,19.09163]
[1777129187470,32.31,77678.96,0.0,-0.79354,0.00013,19.09163]
[1777129187522,32.31,77678.96,0.0,-0.79354,0.00013,19.09163]
[1777129187571,32.31,77678.96,0.0,-0.79354,0.00013,19.09192]
[1777129196247,32.31,77679.35,0.0,-0.79344,0.00013,19.09732]
[1777129201282,32.32,77679.67,0.0,-0.79337,0.00013,19.10107]
[1777129206317,32.32,77678.36,0.0,-0.79352,0.00013,19.09261]
[1777129207402,32.32,77678.36,0.0,-0.79352,0.00013,19.09261]
[1777129207527,32.32,77678.36,0.0,-0.79352,0.00013,19.09261]
[1777129214373,32.32,77677.26,0.0,-0.79363,0.00013,19.0866]
[1777129219407,32.33,77677.29,0.0,-0.7936,0.00013,19.08805]
[1777129228471,32.33,77677.22,0.0,-0.79357,0.00013,19.08971]
[1777129231299,32.33,77676.92,0.0,-0.79361,0.00013,19.08774]
[1777129231524,32.33,77676.92,0.0,-0.79361,0.00013,19.08774]
[1777129231622,32.34,77677.13,0.0,-0.7936,0.00013,19.08572]
[1777129233108,32.34,77677.39,0.0,-0.79356,0.00013,19.08793]
[1777129233277,32.34,77677.39,0.0,-0.79356,0.00013,19.08793]
[1777129238541,32.34,77673.67,0.0,-0.79402,0.00013,19.06178]
[1777129239043,32.34,77673.67,0.0,-0.79402,0.00013,19.06178]
[1777129239283,32.34,77673.67,0.0,-0.79402,0.00013,19.06178]
[1777129243350,32.34,77672.48,0.0,-0.79415,0.00013,19.05414]
[1777129243528,32.34,77672.48,0.0,-0.79415,0.00013,19.05414]
[1777129249577,32.35,77671.66,0.0,-0.79424,0.00013,19.04931]
[1777129253024,32.35,77671.21,0.0,-0.79426,0.00013,19.04787]
[1777129253647,32.35,77671.73,0.0,-0.79419,0.00013,19.05208]
[1777129254090,32.35,77671.73,0.0,-0.79419,0.00013,19.05208]
[1777129254283,32.35,77671.73,0.0,-0.79419,0.00013,19.05208]
[1777129255934,32.35,77672.18,0.0,-0.79412,0.00013,19.05577]
[1777129256029,32.35,77673.84,0.0,-0.7939,0.00013,19.06848]
[1777129257273,32.35,77676.09,0.0,-0.7936,0.00013,19.08558]
[1777129257531,32.35,77676.09,0.0,-0.7936,0.00013,19.08558]
[1777129258332,32.35,77677.58,0.0,-0.79339,0.00013,19.09699]
[1777129258520,32.35,77677.58,0.0,-0.79339,0.00013,19.09699]
[1777129258682,32.36,77677.9,0.0,-0.79335,0.00013,19.09964]
[1777129262170,32.36,77677.45,0.0,-0.79339,0.00013,19.09705]
[1777129262279,32.36,77677.45,0.0,-0.79339,0.00013,19.09705]
[1777129267747,32.36,77676.49,0.0,-0.79349,0.00013,19.09136]
[1777129268783,32.36,77676.49,0.0,-0.79349,0.00013,19.09136]
[1777129269028,32.36,77676.98,0.0,-0.79342,0.00013,19.09525]
[1777129269647,32.36,77676.98,0.0,-0.79342,0.00013,19.09525]
[1777129269777,32.36,77676.98,0.0,-0.79342,0.00013,19.09525]
[1777129271014,32.36,77674.63,0.0,-0.79373,0.00013,19.07815]
[1777129271020,32.36,77674.63,0.0,-0.79373,0.00013,19.07815]
[1777129271773,32.36,77676.31,0.0,-0.7935,0.00013,19.09093]
[1777129277818,32.37,77676.55,0.0,-0.79344,0.00013,19.09406]
[1777129281696,32.37,77675.55,0.0,-0.79356,0.00013,19.08723]
[1777129281779,32.37,77675.55,0.0,-0.79356,0.00013,19.08723]
[1777129286891,32.37,77673.52,0.0,-0.79381,0.00013,19.07314]
[1777129287027,32.37,77672.55,0.0,-0.79394,0.00013,19.06614]
[1777129287700,32.37,77672.55,0.0,-0.79394,0.00013,19.06614]
[1777129287776,32.37,77672.55,0.0,-0.79394,0.00013,19.06614]
[1777129287887,32.37,77672.31,0.0,-0.79396,0.00013,19.06462]
[1777129292133,32.37,77672.03,0.0,-0.79401,0.00013,19.0595]
[1777129292282,32.37,77672.03,0.0,-0.79401,0.00013,19.0595]
[1777129297958,32.38,77673.4,0.0,-0.7938,0.00013,19.07144]
[1777129302993,32.38,77674.17,0.0,-0.79367,0.00013,19.07856]
[1777129304482,32.38,77674.58,0.0,-0.79361,0.00013,19.08189]
[1777129304532,32.38,77674.58,0.0,-0.79361,0.00013,19.08189]
[1777129305528,32.38,77674.41,0.0,-0.79363,0.00013,19.0809]
[1777129305770,32.38,77674.41,0.0,-0.79363,0.00013,19.0809]
[1777129306014,32.38,77674.3,0.0,-0.79364,0.00013,19.08034]
[1777129311049,32.39,77674.57,0.0,-0.79358,0.00013,19.08371]
[1777129323135,32.4,77674.63,0.0,-0.79351,0.00013,19.0874]
[1777129325432,32.4,77674.48,0.0,-0.79352,0.00013,19.08683]
[1777129325524,32.4,77674.48,0.0,-0.79352,0.00013,19.08683]
[1777129331191,32.4,77674.18,0.0,-0.79353,0.00013,19.0865]
[1777129332056,32.4,77674.18,0.0,-0.79353,0.00013,19.0865]
[1777129332281,32.4,77674.18,0.0,-0.79353,0.00013,19.0865]
[1777129332843,32.4,77674.18,0.0,-0.79353,0.00013,19.0865]
[1777129333022,32.4,77674.18,0.0,-0.79353,0.00013,19.0865]
[1777129332869,32.4,77674.48,0.0,-0.79348,0.00013,19.08901]
[1777129338239,32.41,77674.32,0.0,-0.79347,0.00013,19.08945]
[1777129343275,32.41,77674.22,0.0,-0.79346,0.00013,19.09006]
[1777129348310,32.41,77674.47,0.0,-0.7934,0.00013,19.09327]
[1777129353195,32.42,77677.1,0.0,-0.79307,0.00013,19.10978]
[1777129353276,32.42,77677.1,0.0,-0.79307,0.00013,19.10978]
[1777129357374,32.42,77685.79,0.0,-0.7919,0.00013,19.17577]
[1777129360394,32.42,77690.44,0.0,-0.79127,0.00013,19.21095]
[1777129361881,32.42,77690.44,0.0,-0.79127,0.00013,19.21095]
[1777129362023,32.42,77690.44,0.0,-0.79127,0.00013,19.21095]
[1777129363100,32.42,77690.94,0.0,-0.7912,0.00013,19.21501]
[1777129363270,32.42,77690.94,0.0,-0.7912,0.00013,19.21501]
[1777129363416,32.42,77690.57,0.0,-0.79124,0.00013,19.21242]
[1777129368451,32.42,77690.56,0.0,-0.79123,0.00013,19.21318]
[1777129373485,32.43,77690.64,0.0,-0.79121,0.00013,19.21461]
[1777129374738,32.43,77690.64,0.0,-0.79121,0.00013,19.21461]
[1777129374773,32.43,77690.64,0.0,-0.79121,0.00013,19.21461]
[1777129380534,32.43,77685.77,0.0,-0.79183,0.00013,19.17929]
[1777129385570,32.43,77685.98,0.0,-0.7918,0.00013,19.18139]
[1777129393626,32.43,77686.81,0.0,-0.79166,0.00013,19.18884]
[1777129394454,32.43,77686.81,0.0,-0.79166,0.00013,19.18884]
[1777129394527,32.43,77686.81,0.0,-0.79166,0.00013,19.18884]
[1777129396969,32.43,77688.26,0.0,-0.79146,0.00013,19.19997]
[1777129397020,32.43,77688.26,0.0,-0.79146,0.00013,19.19997]
[1777129397070,32.43,77688.26,0.0,-0.79146,0.00013,19.20013]
[1777129402689,32.44,77688.36,0.0,-0.79143,0.00013,19.20186]
[1777129408731,32.44,77688.15,0.0,-0.79144,0.00013,19.20127]
[1777129413770,32.44,77688.08,0.0,-0.79146,0.00013,19.19741]
[1777129423839,32.44,77688.37,0.0,-0.7914,0.00013,19.20115]
[1777129428874,32.45,77688.31,0.0,-0.79139,0.00013,19.20146]
[1777129433910,32.45,77688.54,0.0,-0.79135,0.00013,19.20392]
[1777129438945,32.45,77688.72,0.0,-0.79131,0.00013,19.206]
[1777129442786,32.45,77687.11,0.0,-0.79151,0.00013,19.1945]
[1777129443030,32.45,77687.11,0.0,-0.79151,0.00013,19.1945]
[1777129449015,32.45,77688.58,0.0,-0.79131,0.00013,19.2061]
[1777129460091,32.45,77688.51,0.0,-0.7913,0.00013,19.2062]
[1777129462116,32.45,77688.37,0.0,-0.79132,0.00013,19.20522]
[1777129462277,32.45,77687.51,0.0,-0.79144,0.00013,19.19889]
[1777129464127,32.45,77687.51,0.0,-0.79143,0.00013,19.19896]
[1777129464271,32.45,77687.53,0.0,-0.79143,0.00013,19.19917]
[1777129465127,32.45,77687.78,0.0,-0.7914,0.00013,19.2011]
[1777129470161,32.46,77684.53,0.0,-0.79182,0.00013,19.17729]
[1777129470303,32.46,77684.53,0.0,-0.79182,0.00013,19.17729]
[1777129470524,32.46,77684.53,0.0,-0.79182,0.00013,19.17729]
[1777129476204,32.46,77681.13,0.0,-0.79229,0.00013,19.14854]
[1777129481243,32.46,77681.09,0.0,-0.79227,0.00013,19.14927]
[1777129486278,32.46,77681.44,0.0,-0.7922,0.00013,19.15317]
[1777129493327,32.47,77683.13,0.0,-0.79195,0.00013,19.16734]
[1777129494397,32.47,77683.13,0.0,-0.79195,0.00013,19.16734]
[1777129494522,32.47,77683.13,0.0,-0.79195,0.00013,19.16734]
[1777129496403,32.47,77685.3,0.0,-0.79165,0.00013,19.18396]
[1777129496523,32.47,77685.3,0.0,-0.79165,0.00013,19.18396]
[1777129496624,32.47,77686.06,0.0,-0.79155,0.00013,19.18975]
[1777129498362,32.47,77691.35,0.0,-0.79085,0.00013,19.22925]
[1777129503564,32.47,77691.15,0.0,-0.79086,0.00013,19.22841]
[1777129504169,32.47,77691.15,0.0,-0.79086,0.00013,19.22841]
[1777129504273,32.47,77691.34,0.0,-0.79083,0.00013,19.23]
[1777129509439,32.47,77691.39,0.0,-0.79081,0.00013,19.23147]
[1777129514473,32.48,77690.86,0.0,-0.79086,0.00013,19.22841]
[1777129519509,32.48,77690.71,0.0,-0.79086,0.00013,19.22815]
[1777129523625,32.48,77690.75,0.0,-0.79085,0.00013,19.22878]
[1777129523773,32.48,77690.75,0.0,-0.79085,0.00013,19.22878]
[1777129525578,32.48,77690.74,0.0,-0.79085,0.00013,19.22903]
[1777129525771,32.48,77690.74,0.0,-0.79085,0.00013,19.22903]
[1777129525872,32.48,77690.74,0.0,-0.79084,0.00013,19.22936]
[1777129531595,32.48,77690.56,0.0,-0.79088,0.00013,19.22484]
[1777129537638,32.49,77690.58,0.0,-0.79086,0.00013,19.22594]
[1777129543679,32.49,77690.6,0.0,-0.79084,0.00013,19.22701]
[1777129546714,32.49,77690.68,0.0,-0.79082,0.00013,19.22791]
[1777129546775,32.49,77690.68,0.0,-0.79082,0.00013,19.22791]
[1777129554757,32.49,77692.88,0.0,-0.79051,0.00013,19.24531]
[1777129555278,32.49,77692.88,0.0,-0.79051,0.00013,19.24531]
[1777129555525,32.49,77692.88,0.0,-0.79051,0.00013,19.24531]
[1777129557676,32.49,77692.76,0.0,-0.79052,0.00013,19.24463]
[1777129557720,32.49,77692.76,0.0,-0.79052,0.00013,19.24463]
[1777129557777,32.49,77691.43,0.0,-0.7907,0.00013,19.23488]
[1777129562813,32.49,77691.38,0.0,-0.79069,0.00013,19.23507]
[1777129567848,32.49,77690.84,0.0,-0.79076,0.00013,19.23158]
[1777129573891,32.5,77691.81,0.0,-0.79062,0.00013,19.23934]
[1777129579163,32.5,77691.81,0.0,-0.79062,0.00013,19.23934]
[1777129581032,32.5,77691.84,0.0,-0.79061,0.00013,19.23984]
[1777129586982,32.5,77692.63,0.0,-0.79051,0.00013,19.24554]
[1777129592017,32.5,77692.45,0.0,-0.79056,0.00013,19.23991]
[1777129597052,32.5,77691.75,0.0,-0.79066,0.00013,19.23459]
[1777129602087,32.5,77692.2,0.0,-0.7906,0.00013,19.23779]
[1777129604333,32.5,77692.27,0.0,-0.79059,0.00013,19.23828]
[1777129604530,32.5,77692.27,0.0,-0.79059,0.00013,19.23828]
[1777129604825,32.5,77692.27,0.0,-0.79059,0.00013,19.23828]
[1777129605019,32.5,77692.27,0.0,-0.79059,0.00013,19.23828]
[1777129605108,32.5,77692.19,0.0,-0.7906,0.00013,19.23762]
[1777129608760,32.49,77693.24,0.0,-0.79047,0.00013,19.2453]
[1777129608777,32.49,77693.24,0.0,-0.79047,0.00013,19.2453]
[1777129612157,32.49,77699.02,0.0,-0.7897,0.00013,19.28802]
[1777129613164,32.49,77703.41,0.0,-0.78912,0.00013,19.32052]
[1777129614101,32.49,77703.41,0.0,-0.78912,0.00013,19.32052]
[1777129614279,32.49,77703.41,0.0,-0.78912,0.00013,19.32052]
[1777129614516,32.49,77704.3,0.0,-0.789,0.00013,19.32711]
[1777129614768,32.49,77704.3,0.0,-0.789,0.00013,19.32711]
[1777129615178,32.49,77704.4,0.0,-0.78899,0.00013,19.32785]
[1777129620213,32.49,77704.86,0.0,-0.78893,0.00013,19.3312]
[1777129622089,32.49,77704.93,0.0,-0.78892,0.00013,19.33171]
[1777129622278,32.49,77704.93,0.0,-0.78892,0.00013,19.33171]
[1777129630556,32.49,77704.83,0.0,-0.78893,0.00013,19.33089]
[1777129630958,32.49,77704.83,0.0,-0.78893,0.00013,19.33089]
[1777129631034,32.49,77704.83,0.0,-0.78893,0.00013,19.33089]
[1777129631355,32.49,77704.81,0.0,-0.78893,0.00013,19.33073]
[1777129631524,32.49,77704.81,0.0,-0.78893,0.00013,19.33073]
[1777129631625,32.49,77704.81,0.0,-0.78893,0.00013,19.33073]
[1777129637333,32.49,77705.03,0.0,-0.78891,0.00013,19.33232]
[1777129643377,32.49,77705.05,0.0,-0.7889,0.00013,19.33241]
[1777129648411,32.49,77706.88,0.0,-0.78866,0.00013,19.34587]
[1777129653446,32.49,77706.83,0.0,-0.7887,0.00013,19.34123]
[1777129656118,32.49,77706.83,0.0,-0.7887,0.00013,19.34123]
[1777129656280,32.49,77706.83,0.0,-0.7887,0.00013,19.34123]
[1777129661502,32.49,77705.84,0.0,-0.78884,0.00013,19.33373]
[1777129670565,32.49,77700.87,0.0,-0.7895,0.00013,19.29696]
[1777129671635,32.49,77700.87,0.0,-0.7895,0.00013,19.29696]
[1777129671786,32.49,77700.87,0.0,-0.7895,0.00013,19.29696]
[1777129672392,32.49,77700.21,0.0,-0.78959,0.00013,19.29213]
[1777129672521,32.49,77700.21,0.0,-0.78959,0.00013,19.29213]
[1777129672578,32.49,77700.17,0.0,-0.78959,0.00013,19.29189]
[1777129677382,32.49,77701.28,0.0,-0.78944,0.00013,19.3003]
[1777129677534,32.49,77701.77,0.0,-0.78937,0.00013,19.30398]
[1777129685669,32.5,77702.81,0.0,-0.78922,0.00013,19.31229]
[1777129689700,32.5,77704.09,0.0,-0.78905,0.00013,19.32195]
[1777129689782,32.5,77704.09,0.0,-0.78905,0.00013,19.32195]
[1777129690804,32.5,77704.33,0.0,-0.78902,0.00013,19.32379]
[1777129691019,32.5,77704.33,0.0,-0.78902,0.00013,19.32379]
[1777129691088,32.5,77704.33,0.0,-0.78901,0.00013,19.32385]
[1777129696746,32.5,77703.7,0.0,-0.78909,0.00013,19.31958]
[1777129704803,32.5,77703.63,0.0,-0.78909,0.00013,19.31963]
[1777129709838,32.5,77703.77,0.0,-0.78906,0.00013,19.32101]
[1777129714873,32.5,77703.81,0.0,-0.78908,0.00013,19.31752]
[1777129725023,32.5,77703.81,0.0,-0.78907,0.00013,19.31825]
[1777129729051,32.5,77698.46,0.0,-0.78977,0.00013,19.27902]
[1777129731052,32.5,77696.04,0.0,-0.79009,0.00013,19.26124]
[1777129731277,32.5,77696.04,0.0,-0.79009,0.00013,19.26124]
[1777129731453,32.5,77692.02,0.0,-0.79062,0.00013,19.23162]
[1777129731528,32.5,77692.02,0.0,-0.79062,0.00013,19.23162]
[1777129732072,32.5,77684.53,0.0,-0.79161,0.00013,19.1763]
[1777129732792,32.5,77684.53,0.0,-0.79161,0.00013,19.1763]
[1777129733029,32.5,77684.53,0.0,-0.79161,0.00013,19.1763]
[1777129737187,32.51,77687.83,0.0,-0.79116,0.00013,19.20171]
[1777129737278,32.51,77687.83,0.0,-0.79116,0.00013,19.20171]
[1777129737570,32.51,77687.95,0.0,-0.79114,0.00013,19.20279]
[1777129737769,32.51,77687.95,0.0,-0.79114,0.00013,19.20279]
[1777129738115,32.51,77687.8,0.0,-0.79115,0.00013,19.20188]
[1777129739081,32.51,77687.8,0.0,-0.79115,0.00013,19.20188]
[1777129739272,32.51,77687.8,0.0,-0.79115,0.00013,19.20188]
[1777129748185,32.51,77686.98,0.0,-0.79123,0.00013,19.19776]
[1777129754580,32.51,77686.94,0.0,-0.79123,0.00013,19.19765]
[1777129754779,32.51,77686.94,0.0,-0.79123,0.00013,19.19765]
[1777129755031,32.51,77686.94,0.0,-0.79123,0.00013,19.19765]
[1777129755269,32.51,77686.94,0.0,-0.79123,0.00013,19.19765]
[1777129755370,32.52,77686.94,0.0,-0.79121,0.00013,19.19875]
[1777129761276,32.52,77686.55,0.0,-0.79125,0.00013,19.19623]
[1777129763300,32.52,77685.13,0.0,-0.79144,0.00013,19.18575]
[1777129763530,32.52,77685.13,0.0,-0.79144,0.00013,19.1858]
[1777129772352,32.52,77684.84,0.0,-0.79149,0.00013,19.18047]
[1777129777388,32.52,77684.74,0.0,-0.79149,0.00013,19.18061]
[1777129782422,32.52,77684.7,0.0,-0.79148,0.00013,19.18117]
[1777129787458,32.53,77684.81,0.0,-0.79145,0.00013,19.18282]
[1777129789231,32.53,77684.32,0.0,-0.79151,0.00013,19.17935]
[1777129789289,32.53,77684.32,0.0,-0.79151,0.00013,19.17935]
[1777129789985,32.53,77684.68,0.0,-0.79146,0.00013,19.18218]
[1777129790034,32.53,77684.68,0.0,-0.79146,0.00013,19.18218]
[1777129790479,32.53,77684.51,0.0,-0.79148,0.00013,19.18109]
[1777129795514,32.53,77683.66,0.0,-0.79157,0.00013,19.17559]
[1777129801556,32.53,77682.98,0.0,-0.79165,0.00013,19.17153]
[1777129804198,32.53,77682.18,0.0,-0.79175,0.00013,19.16577]
[1777129804280,32.53,77682.18,0.0,-0.79175,0.00013,19.16577]
[1777129808831,32.53,77680.22,0.0,-0.79199,0.00013,19.15212]
[1777129809038,32.53,77680.22,0.0,-0.79199,0.00013,19.15212]
[1777129809693,32.53,77679.63,0.0,-0.79206,0.00013,19.14811]
[1777129809777,32.53,77679.63,0.0,-0.79206,0.00013,19.14811]
[1777129809794,32.54,77679.77,0.0,-0.79204,0.00013,19.14935]
[1777129815654,32.54,77679.89,0.0,-0.79201,0.00013,19.15125]
[1777129817075,32.54,77679.89,0.0,-0.79201,0.00013,19.15125]
[1777129817281,32.54,77679.89,0.0,-0.79201,0.00013,19.15125]
[1777129827738,32.54,77680.9,0.0,-0.79183,0.00013,19.16124]
[1777129830078,32.54,77681.48,0.0,-0.79175,0.00013,19.16574]
[1777129830291,32.54,77681.48,0.0,-0.79175,0.00013,19.16574]
[1777129830733,32.55,77681.71,0.0,-0.79171,0.00013,19.16764]
[1777129830781,32.55,77681.71,0.0,-0.79171,0.00013,19.16764]
[1777129830883,32.55,77682.04,0.0,-0.79167,0.00013,19.17027]
[1777129837808,32.55,77681.88,0.0,-0.79169,0.00013,19.16628]
[1777129846281,32.55,77681.94,0.0,-0.79168,0.00013,19.16712]
[1777129846527,32.55,77681.94,0.0,-0.79168,0.00013,19.16712]
[1777129851908,32.56,77681.06,0.0,-0.79175,0.00013,19.16307]
[1777129856942,32.56,77681.15,0.0,-0.79172,0.00013,19.16477]
[1777129864998,32.56,77681.59,0.0,-0.79163,0.00013,19.16969]
[1777129865995,32.56,77681.59,0.0,-0.79163,0.00013,19.16969]
[1777129866027,32.56,77681.59,0.0,-0.79163,0.00013,19.16969]
[1777129866952,32.56,77681.47,0.0,-0.79164,0.00013,19.169]
[1777129867027,32.56,77681.47,0.0,-0.79164,0.00013,19.169]
[1777129867048,32.56,77681.58,0.0,-0.79162,0.00013,19.17002]
[1777129873055,32.57,77681.63,0.0,-0.79159,0.00013,19.1716]
[1777129878090,32.57,77681.52,0.0,-0.79159,0.00013,19.1718]
[1777129883125,32.57,77681.59,0.0,-0.79156,0.00013,19.17332]
[1777129884850,32.57,77681.59,0.0,-0.79156,0.00013,19.17332]
[1777129885032,32.57,77681.59,0.0,-0.79156,0.00013,19.17332]
[1777129892187,32.58,77681.91,0.0,-0.79152,0.00013,19.17333]
[1777129897227,32.58,77682.61,0.0,-0.79141,0.00013,19.17949]
[1777129901887,32.58,77681.52,0.0,-0.79154,0.00013,19.17217]
[1777129902025,32.58,77681.52,0.0,-0.79154,0.00013,19.17217]
[1777129902685,32.58,77682.37,0.0,-0.79142,0.00013,19.17865]
[1777129902777,32.58,77682.37,0.0,-0.79142,0.00013,19.17865]
[1777129903269,32.58,77682.33,0.0,-0.79142,0.00013,19.17853]
[1777129904261,32.58,77682.33,0.0,-0.79142,0.00013,19.17853]
[1777129904270,32.58,77682.33,0.0,-0.79142,0.00013,19.17853]
[1777129909311,32.58,77682.33,0.0,-0.79141,0.00013,19.17906]
[1777129914346,32.58,77682.01,0.0,-0.79145,0.00013,19.17689]
[1777129924416,32.58,77681.62,0.0,-0.7915,0.00013,19.17444]
[1777129928694,32.58,77682.08,0.0,-0.79143,0.00013,19.17804]
[1777129928777,32.58,77682.08,0.0,-0.79143,0.00013,19.17804]
[1777129929355,32.58,77682.08,0.0,-0.79143,0.00013,19.17804]
[1777129929537,32.58,77682.08,0.0,-0.79143,0.00013,19.17804]
[1777129929605,32.58,77682.08,0.0,-0.79143,0.00013,19.17809]
[1777129935494,32.59,77681.88,0.0,-0.79145,0.00013,19.17716]
[1777129936670,32.59,77681.68,0.0,-0.79147,0.00013,19.17585]
[1777129936778,32.59,77681.68,0.0,-0.79147,0.00013,19.17585]
[1777129942543,32.59,77681.79,0.0,-0.79144,0.00013,19.1777]
[1777129945674,32.59,77682.26,0.0,-0.79136,0.00013,19.18169]
[1777129945785,32.59,77682.26,0.0,-0.79136,0.00013,19.18169]
[1777129946198,32.59,77682.26,0.0,-0.79136,0.00013,19.18169]
[1777129946279,32.59,77682.26,0.0,-0.79136,0.00013,19.18169]
[1777129946571,32.59,77682.31,0.0,-0.79135,0.00013,19.18223]
[1777129955633,32.59,77682.48,0.0,-0.79134,0.00013,19.18086]
[1777129956641,32.6,77690.39,0.0,-0.79029,0.00013,19.23944]
[1777129956946,32.6,77690.39,0.0,-0.79029,0.00013,19.23944]
[1777129957032,32.6,77690.39,0.0,-0.79029,0.00013,19.23944]
[1777129957236,32.6,77690.39,0.0,-0.79029,0.00013,19.23944]
[1777129957279,32.6,77690.39,0.0,-0.79029,0.00013,19.23944]
[1777129962683,32.6,77692.01,0.0,-0.79007,0.00013,19.25183]
[1777129969732,32.6,77692.03,0.0,-0.79006,0.00013,19.25241]
[1777129975554,32.6,77691.78,0.0,-0.79008,0.00013,19.25079]
[1777129975781,32.6,77691.78,0.0,-0.79008,0.00013,19.25091]
[1777129976172,32.6,77691.78,0.0,-0.79008,0.00013,19.25091]
[1777129976280,32.6,77691.78,0.0,-0.79008,0.00013,19.25091]
[1777129976379,32.6,77691.29,0.0,-0.79015,0.00013,19.24736]
[1777129981998,32.6,77689.8,0.0,-0.79034,0.00013,19.23668]
[1777129982032,32.6,77689.8,0.0,-0.79034,0.00013,19.23668]
[1777129987873,32.6,77690.09,0.0,-0.79028,0.00013,19.23955]
[1777129994922,32.6,77689.55,0.0,-0.79034,0.00013,19.23622]
[1777129995838,32.6,77689.55,0.0,-0.79034,0.00013,19.23622]
[1777129996031,32.6,77689.55,0.0,-0.79034,0.00013,19.23622]
[1777129996394,32.6,77689.55,0.0,-0.79034,0.00013,19.23622]
[1777129996528,32.6,77689.55,0.0,-0.79034,0.00013,19.23622]
[1777129996625,32.6,77689.58,0.0,-0.79034,0.00013,19.23654]
[1777130003985,32.61,77689.32,0.0,-0.79036,0.00013,19.23543]
[1777130008701,32.61,77688.89,0.0,-0.79041,0.00013,19.23257]
[1777130008779,32.61,77688.7,0.0,-0.79043,0.00013,19.23127]
[1777130014054,32.61,77686.61,0.0,-0.79073,0.00013,19.21241]
[1777130015355,32.61,77686.61,0.0,-0.79073,0.00013,19.21241]
[1777130015531,32.61,77686.61,0.0,-0.79073,0.00013,19.21241]
[1777130015944,32.61,77685.34,0.0,-0.79089,0.00013,19.20316]
[1777130016024,32.61,77685.34,0.0,-0.79089,0.00013,19.20316]
[1777130016068,32.61,77685.13,0.0,-0.79092,0.00013,19.20174]
[1777130020484,32.61,77684.82,0.0,-0.79095,0.00013,19.19987]
[1777130020526,32.61,77684.82,0.0,-0.79095,0.00013,19.19987]
[1777130026139,32.61,77685.52,0.0,-0.79084,0.00013,19.20596]
[1777130031174,32.61,77685.48,0.0,-0.79083,0.00013,19.20628]
[1777130033540,32.61,77685.74,0.0,-0.7908,0.00013,19.20832]
[1777130033777,32.61,77685.61,0.0,-0.79081,0.00013,19.20748]
[1777130034182,32.61,77685.61,0.0,-0.79081,0.00013,19.20748]
[1777130034281,32.61,77685.61,0.0,-0.79081,0.00013,19.20748]
[1777130034380,32.61,77685.69,0.0,-0.7908,0.00013,19.20819]
[1777130037465,32.61,77686.83,0.0,-0.79064,0.00013,19.21683]
[1777130037525,32.61,77686.83,0.0,-0.79064,0.00013,19.21683]
[1777130040327,32.62,77689.48,0.0,-0.79029,0.00013,19.2367]
[1777130040524,32.62,77689.48,0.0,-0.79029,0.00013,19.2367]
[1777130040642,32.62,77689.48,0.0,-0.79029,0.00013,19.2367]
[1777130040743,32.62,77690.64,0.0,-0.79013,0.00013,19.24534]
[1777130040771,32.62,77690.64,0.0,-0.79013,0.00013,19.24534]
[1777130042539,32.62,77692.62,0.0,-0.78987,0.00013,19.26001]
[1777130042776,32.62,77693.38,0.0,-0.78977,0.00013,19.26567]
[1777130048292,32.62,77693.46,0.0,-0.78975,0.00013,19.2666]
[1777130049957,32.62,77693.73,0.0,-0.78972,0.00013,19.26865]
[1777130050029,32.62,77693.73,0.0,-0.78972,0.00013,19.26865]
[1777130050191,32.62,77693.73,0.0,-0.78972,0.00013,19.26865]
[1777130050279,32.62,77693.73,0.0,-0.78972,0.00013,19.26865]
[1777130050306,32.62,77693.75,0.0,-0.78971,0.00013,19.26886]
[1777130056349,32.62,77694.09,0.0,-0.78966,0.00013,19.27172]
[1777130063404,32.62,77694.05,0.0,-0.78966,0.00013,19.27189]
[1777130068440,32.62,77693.92,0.0,-0.78967,0.00013,19.2713]
[1777130072422,32.62,77693.86,0.0,-0.7897,0.00013,19.26695]
[1777130072529,32.62,77693.86,0.0,-0.7897,0.00013,19.26695]
[1777130082537,32.62,77694.15,0.0,-0.78965,0.00013,19.27001]
[1777130091602,32.63,77694.23,0.0,-0.78962,0.00013,19.27135]
[1777130098651,32.63,77694.3,0.0,-0.7896,0.00013,19.27247]
[1777130103685,32.63,77694.12,0.0,-0.78962,0.00013,19.27157]
[1777130104885,32.63,77694.12,0.0,-0.78962,0.00013,19.27157]
[1777130105040,32.63,77694.12,0.0,-0.78962,0.00013,19.27157]
[1777130105417,32.63,77694.12,0.0,-0.78962,0.00013,19.27157]
[1777130105528,32.63,77694.12,0.0,-0.78962,0.00013,19.27157]
[1777130105628,32.63,77694.12,0.0,-0.78961,0.00013,19.27175]
[1777130111743,32.63,77694.08,0.0,-0.78961,0.00013,19.27197]
[1777130116778,32.63,77694.16,0.0,-0.78959,0.00013,19.273]
[1777130120485,32.63,77694.48,0.0,-0.78954,0.00013,19.27561]
[1777130120528,32.63,77694.48,0.0,-0.78954,0.00013,19.27561]
[1777130126848,32.63,77694.16,0.0,-0.78957,0.00013,19.27385]
[1777130131882,32.63,77694.23,0.0,-0.78959,0.00013,19.27065]
[1777130138528,32.63,77694.23,0.0,-0.78959,0.00013,19.27065]
[1777130141438,32.64,77694.22,0.0,-0.78958,0.00013,19.27121]
[1777130141529,32.64,77694.22,0.0,-0.78958,0.00013,19.27121]
[1777130142014,32.64,77693.98,0.0,-0.7896,0.00013,19.26971]
[1777130142027,32.64,77693.98,0.0,-0.7896,0.00013,19.26971]
[1777130142115,32.64,77693.98,0.0,-0.7896,0.00013,19.2698]
[1777130147995,32.64,77694.07,0.0,-0.78958,0.00013,19.27091]
[1777130149318,32.64,77694.07,0.0,-0.78958,0.00013,19.27091]
[1777130149526,32.64,77694.07,0.0,-0.78958,0.00013,19.27091]
[1777130157057,32.64,77693.77,0.0,-0.78961,0.00013,19.26961]
[1777130158061,32.64,77693.77,0.0,-0.78961,0.00013,19.26961]
[1777130158278,32.64,77693.77,0.0,-0.78961,0.00013,19.26961]
[1777130158871,32.64,77693.77,0.0,-0.78961,0.00013,19.26961]
[1777130159026,32.64,77693.84,0.0,-0.78959,0.00013,19.27021]
[1777130159072,32.64,77693.59,0.0,-0.78963,0.00013,19.26846]
[1777130168135,32.64,77693.53,0.0,-0.78962,0.00013,19.26882]
[1777130178206,32.64,77693.58,0.0,-0.7896,0.00013,19.27005]
[1777130181890,32.64,77693.74,0.0,-0.78957,0.00013,19.2714]
[1777130182034,32.65,77693.55,0.0,-0.7896,0.00013,19.27008]
[1777130187269,32.65,77694.99,0.0,-0.7894,0.00013,19.28117]
[1777130188868,32.65,77694.99,0.0,-0.7894,0.00013,19.28117]
[1777130189025,32.65,77698.99,0.0,-0.78886,0.00013,19.31067]
[1777130189491,32.65,77698.99,0.0,-0.78886,0.00013,19.31067]
[1777130189528,32.65,77698.99,0.0,-0.78886,0.00013,19.31067]
[1777130189592,32.65,77699.44,0.0,-0.7888,0.00013,19.31401]
[1777130196332,32.65,77699.7,0.0,-0.7888,0.00013,19.31196]
[1777130198980,32.65,77699.69,0.0,-0.7888,0.00013,19.31194]
[1777130199023,32.65,77699.69,0.0,-0.7888,0.00013,19.31194]
[1777130204388,32.65,77700.02,0.0,-0.78875,0.00013,19.3145]
[1777130212444,32.65,77699.97,0.0,-0.78876,0.00013,19.31426]
[1777130213110,32.65,77699.97,0.0,-0.78876,0.00013,19.31426]
[1777130213273,32.65,77699.97,0.0,-0.78876,0.00013,19.31426]
[1777130214269,32.65,77699.36,0.0,-0.78884,0.00013,19.30979]
[1777130214531,32.65,77699.36,0.0,-0.78884,0.00013,19.30979]
[1777130214607,32.65,77699.8,0.0,-0.78878,0.00013,19.31304]
[1777130223521,32.65,77699.74,0.0,-0.78879,0.00013,19.31257]
[1777130228556,32.65,77699.85,0.0,-0.78877,0.00013,19.31329]
[1777130234600,32.65,77700.37,0.0,-0.78871,0.00013,19.31696]
[1777130236696,32.65,77703.12,0.0,-0.78834,0.00013,19.33714]
[1777130236777,32.65,77703.12,0.0,-0.78834,0.00013,19.33714]
[1777130242740,32.65,77704.95,0.0,-0.78811,0.00013,19.35017]
[1777130242771,32.65,77704.95,0.0,-0.78811,0.00013,19.35017]
[1777130243366,32.65,77704.95,0.0,-0.78811,0.00013,19.35009]
[1777130243532,32.65,77704.95,0.0,-0.78811,0.00013,19.35009]
[1777130243666,32.65,77704.56,0.0,-0.78816,0.00013,19.34715]
[1777130250715,32.64,77704.37,0.0,-0.7882,0.00013,19.34524]
[1777130255751,32.64,77704.08,0.0,-0.78827,0.00013,19.33863]
[1777130259892,32.64,77704.21,0.0,-0.78826,0.00013,19.33938]
[1777130260025,32.64,77704.24,0.0,-0.78826,0.00013,19.33954]
[1777130265695,32.64,77704.28,0.0,-0.78825,0.00013,19.33969]
[1777130267046,32.64,77704.92,0.0,-0.78818,0.00013,19.34405]
[1777130267271,32.64,77704.92,0.0,-0.78818,0.00013,19.34405]
[1777130268075,32.64,77704.49,0.0,-0.78823,0.00013,19.34082]
[1777130268281,32.64,77704.49,0.0,-0.78823,0.00013,19.34082]
[1777130268286,32.64,77704.49,0.0,-0.78824,0.00013,19.34075]
[1777130273877,32.64,77703.68,0.0,-0.78835,0.00013,19.33446]
[1777130275972,32.64,77703.55,0.0,-0.78837,0.00013,19.33344]
[1777130276023,32.64,77703.55,0.0,-0.78837,0.00013,19.33344]
[1777130282941,32.64,77703.58,0.0,-0.78837,0.00013,19.33316]
[1777130287975,32.64,77703.45,0.0,-0.7884,0.00013,19.33187]
[1777130291414,32.64,77703.45,0.0,-0.7884,0.00013,19.33174]
[1777130291522,32.64,77703.45,0.0,-0.7884,0.00013,19.33174]
[1777130292451,32.64,77703.45,0.0,-0.7884,0.00013,19.33161]
[1777130292524,32.64,77703.45,0.0,-0.7884,0.00013,19.33161]
[1777130292624,32.64,77703.45,0.0,-0.7884,0.00013,19.33155]
[1777130299053,32.64,77704.13,0.0,-0.78832,0.00013,19.33614]
[1777130300305,32.64,77704.13,0.0,-0.78832,0.00013,19.33614]
[1777130300522,32.64,77704.13,0.0,-0.78832,0.00013,19.33614]
[1777130307109,32.63,77703.85,0.0,-0.78837,0.00013,19.33352]
[1777130309194,32.63,77703.56,0.0,-0.78841,0.00013,19.33131]
[1777130309285,32.63,77703.56,0.0,-0.78841,0.00013,19.33131]
[1777130309347,32.63,77703.19,0.0,-0.78846,0.00013,19.32846]
[1777130316347,32.63,77703.24,0.0,-0.78849,0.00013,19.32444]
[1777130319019,32.63,77703.25,0.0,-0.78849,0.00013,19.32427]
[1777130327043,32.63,77703.33,0.0,-0.78849,0.00013,19.32449]
[1777130327279,32.63,77703.33,0.0,-0.78849,0.00013,19.32449]
[1777130327323,32.63,77703.33,0.0,-0.78849,0.00013,19.32449]
[1777130327530,32.63,77703.33,0.0,-0.78849,0.00013,19.32449]
[1777130327537,32.63,77703.79,0.0,-0.78843,0.00013,19.32765]
[1777130331132,32.63,77703.43,0.0,-0.78848,0.00013,19.32482]
[1777130331274,32.63,77703.43,0.0,-0.78848,0.00013,19.32482]
[1777130332393,32.63,77702.07,0.0,-0.78866,0.00013,19.31477]
[1777130332527,32.63,77702.07,0.0,-0.78866,0.00013,19.31477]
[1777130332603,32.63,77701.13,0.0,-0.78879,0.00013,19.30781]
[1777130333609,32.63,77701.13,0.0,-0.78879,0.00013,19.30781]
[1777130333773,32.63,77701.13,0.0,-0.78879,0.00013,19.30781]
[1777130339304,32.63,77701.01,0.0,-0.78881,0.00013,19.3067]
[1777130339524,32.63,77701.01,0.0,-0.78881,0.00013,19.3067]
[1777130349403,32.63,77700.97,0.0,-0.78882,0.00013,19.30608]
[1777130350540,32.63,77700.97,0.0,-0.78882,0.00013,19.30608]
[1777130350779,32.63,77700.97,0.0,-0.78882,0.00013,19.30608]
[1777130350918,32.63,77700.97,0.0,-0.78882,0.00013,19.30608]
[1777130351031,32.63,77700.97,0.0,-0.78882,0.00013,19.30608]
[1777130351019,32.63,77701.47,0.0,-0.78875,0.00013,19.30973]
[1777130356451,32.63,77701.4,0.0,-0.78877,0.00013,19.30899]
[1777130357187,32.63,77701.4,0.0,-0.78877,0.00013,19.30899]
[1777130357283,32.63,77701.4,0.0,-0.78877,0.00013,19.30899]
[1777130357428,32.63,77701.4,0.0,-0.78877,0.00013,19.30899]
[1777130357527,32.63,77701.4,0.0,-0.78877,0.00013,19.30899]
[1777130357530,32.63,77701.06,0.0,-0.78881,0.00013,19.30645]
[1777130365220,32.63,77701.09,0.0,-0.78881,0.00013,19.30655]
[1777130365279,32.63,77701.09,0.0,-0.78881,0.00013,19.30655]
[1777130365590,32.63,77701.09,0.0,-0.78881,0.00013,19.30655]
[1777130365773,32.63,77701.09,0.0,-0.78881,0.00013,19.30655]
[1777130365873,32.63,77701.38,0.0,-0.78878,0.00013,19.30855]
[1777130371556,32.63,77701.11,0.0,-0.78885,0.00013,19.30222]
[1777130375502,32.63,77701.11,0.0,-0.78885,0.00013,19.30222]
[1777130375526,32.63,77701.11,0.0,-0.78885,0.00013,19.30222]
[1777130375881,32.63,77701.11,0.0,-0.78885,0.00013,19.30222]
[1777130376026,32.63,77701.11,0.0,-0.78885,0.00013,19.30222]
[1777130375982,32.63,77701.84,0.0,-0.78875,0.00013,19.30747]
[1777130383204,32.63,77701.66,0.0,-0.78878,0.00013,19.30607]
[1777130383278,32.63,77701.66,0.0,-0.78878,0.00013,19.30607]
[1777130383542,32.63,77701.66,0.0,-0.78878,0.00013,19.30607]
[1777130383778,32.63,77701.66,0.0,-0.78878,0.00013,19.30607]
[1777130383803,32.63,77701.59,0.0,-0.78879,0.00013,19.30535]
[1777130390689,32.63,77701.69,0.0,-0.78878,0.00013,19.30582]
[1777130393115,32.63,77701.76,0.0,-0.78877,0.00013,19.3063]
[1777130393275,32.63,77701.44,0.0,-0.78882,0.00013,19.3039]
[1777130393570,32.63,77701.44,0.0,-0.78882,0.00013,19.3039]
[1777130393776,32.63,77701.44,0.0,-0.78882,0.00013,19.3039]
[1777130393785,32.63,77701.19,0.0,-0.78885,0.00013,19.30203]
[1777130399752,32.62,77701.27,0.0,-0.78884,0.00013,19.30239]
[1777130403194,32.62,77701.34,0.0,-0.78884,0.00013,19.30286]
[1777130403277,32.62,77701.34,0.0,-0.78884,0.00013,19.30286]
[1777130403643,32.62,77701.34,0.0,-0.78884,0.00013,19.30286]
[1777130403779,32.62,77701.34,0.0,-0.78884,0.00013,19.30286]
[1777130403781,32.62,77701.76,0.0,-0.78878,0.00013,19.30583]
[1777130408785,32.62,77701.76,0.0,-0.78878,0.00013,19.30583]
[1777130409021,32.62,77701.76,0.0,-0.78878,0.00013,19.30583]
[1777130414857,32.62,77701.12,0.0,-0.78888,0.00013,19.30065]
[1777130420071,32.62,77701.37,0.0,-0.78885,0.00013,19.30233]
[1777130420116,32.62,77703.16,0.0,-0.78861,0.00013,19.31545]
[1777130420274,32.62,77703.16,0.0,-0.78861,0.00013,19.31545]
[1777130420552,32.62,77703.16,0.0,-0.78861,0.00013,19.31545]
[1777130420771,32.62,77703.16,0.0,-0.78861,0.00013,19.31545]
[1777130420900,32.62,77702.47,0.0,-0.7887,0.00013,19.31032]
[1777130422227,32.62,77703.36,0.0,-0.78858,0.00013,19.31681]
[1777130422271,32.62,77703.36,0.0,-0.78858,0.00013,19.31681]
[1777130423501,32.62,77704.96,0.0,-0.78837,0.00013,19.32852]
[1777130423526,32.62,77704.96,0.0,-0.78837,0.00013,19.32852]
[1777130426701,32.62,77707.05,0.0,-0.7881,0.00013,19.34366]
[1777130426774,32.62,77707.05,0.0,-0.7881,0.00013,19.34366]
[1777130426942,32.62,77708.28,0.0,-0.78793,0.00013,19.35278]
[1777130427296,32.62,77708.28,0.0,-0.78793,0.00013,19.35278]
[1777130427527,32.62,77708.28,0.0,-0.78793,0.00013,19.35278]
[1777130438023,32.63,77708.69,0.0,-0.78788,0.00013,19.35306]
[1777130439718,32.63,77708.69,0.0,-0.78788,0.00013,19.35306]
[1777130439777,32.63,77708.69,0.0,-0.78788,0.00013,19.35306]
[1777130439818,32.63,77708.69,0.0,-0.78788,0.00013,19.35322]
[1777130440282,32.63,77708.69,0.0,-0.78788,0.00013,19.35322]
[1777130440526,32.63,77708.69,0.0,-0.78788,0.00013,19.35322]
[1777130448095,32.63,77708.69,0.0,-0.78787,0.00013,19.3539]
[1777130451454,32.63,77708.69,0.0,-0.78787,0.00013,19.3539]
[1777130451525,32.63,77708.69,0.0,-0.78787,0.00013,19.3539]
[1777130451804,32.63,77708.69,0.0,-0.78787,0.00013,19.3539]
[1777130452027,32.63,77708.69,0.0,-0.78787,0.00013,19.3539]
[1777130452127,32.63,77708.69,0.0,-0.78786,0.00013,19.35427]
[1777130456803,32.63,77708.69,0.0,-0.78786,0.00013,19.35427]
[1777130457023,32.63,77708.69,0.0,-0.78786,0.00013,19.35427]
[1777130468084,32.63,77709.06,0.0,-0.7878,0.00013,19.35743]
[1777130468185,32.63,77709.06,0.0,-0.78779,0.00013,19.35828]
[1777130468277,32.63,77709.06,0.0,-0.78779,0.00013,19.35828]
[1777130469231,32.63,77709.06,0.0,-0.78779,0.00013,19.35828]
[1777130469275,32.63,77709.06,0.0,-0.78779,0.00013,19.35828]
[1777130469376,32.63,77709.06,0.0,-0.78779,0.00013,19.35835]
[1777130477319,32.63,77709.04,0.0,-0.78778,0.00013,19.35851]
[1777130482354,32.63,77708.98,0.0,-0.78779,0.00013,19.35831]
[1777130487390,32.63,77708.99,0.0,-0.78778,0.00013,19.35858]
[1777130495940,32.63,77708.99,0.0,-0.78778,0.00013,19.35858]
[1777130496023,32.63,77708.99,0.0,-0.78778,0.00013,19.35858]
[1777130496115,32.64,77708.99,0.0,-0.7878,0.00013,19.35489]
[1777130496498,32.64,77708.99,0.0,-0.7878,0.00013,19.35489]
[1777130496529,32.64,77708.99,0.0,-0.7878,0.00013,19.35489]
[1777130507530,32.64,77708.99,0.0,-0.78779,0.00013,19.35577]
[1777130514116,32.64,77708.99,0.0,-0.78779,0.00013,19.35577]
[1777130514218,32.64,77709.02,0.0,-0.78778,0.00013,19.35642]
[1777130514269,32.64,77709.02,0.0,-0.78778,0.00013,19.35642]
[1777130514999,32.64,77709.02,0.0,-0.78778,0.00013,19.35642]
[1777130515029,32.64,77709.02,0.0,-0.78778,0.00013,19.35642]
[1777130515042,32.64,77709.52,0.0,-0.78771,0.00013,19.36016]
[1777130516294,32.64,77711.33,0.0,-0.78747,0.00013,19.37352]
[1777130516519,32.64,77711.33,0.0,-0.78747,0.00013,19.37352]
[1777130522994,32.64,77711.05,0.0,-0.7875,0.00013,19.37175]
[1777130523029,32.64,77711.05,0.0,-0.7875,0.00013,19.37175]
[1777130523085,32.64,77713.47,0.0,-0.78717,0.00013,19.38963]
[1777130523990,32.64,77713.47,0.0,-0.78717,0.00013,19.38963]
[1777130524029,32.64,77713.47,0.0,-0.78717,0.00013,19.38963]
[1777130524130,32.64,77718.84,0.0,-0.78646,0.00013,19.42906]
[1777130529683,32.64,77719.25,0.0,-0.7864,0.00013,19.43203]
[1777130534719,32.64,77719.13,0.0,-0.78642,0.00013,19.43111]
[1777130539754,32.64,77719.28,0.0,-0.7864,0.00013,19.43218]
[1777130545796,32.64,77719.14,0.0,-0.78642,0.00013,19.43112]
[1777130552845,32.64,77719.13,0.0,-0.78645,0.00013,19.42686]
[1777130557879,32.64,77719.51,0.0,-0.7864,0.00013,19.42962]
[1777130562914,32.64,77719.85,0.0,-0.78636,0.00013,19.43206]
[1777130563719,32.64,77719.85,0.0,-0.78636,0.00013,19.43206]
[1777130563770,32.64,77719.85,0.0,-0.78636,0.00013,19.43206]
[1777130564107,32.64,77719.85,0.0,-0.78636,0.00013,19.43205]
[1777130565189,32.64,77719.85,0.0,-0.78636,0.00013,19.43205]
[1777130565287,32.64,77719.85,0.0,-0.78636,0.00013,19.43205]
[1777130573309,32.64,77719.54,0.0,-0.7864,0.00013,19.42976]
[1777130574240,32.64,77719.54,0.0,-0.7864,0.00013,19.42976]
[1777130574277,32.64,77719.54,0.0,-0.7864,0.00013,19.42976]
[1777130580034,32.64,77721.76,0.0,-0.78611,0.00013,19.44584]
[1777130583759,32.64,77721.95,0.0,-0.78608,0.00013,19.44714]
[1777130583781,32.64,77721.95,0.0,-0.78608,0.00013,19.44714]
[1777130589099,32.64,77721.81,0.0,-0.7861,0.00013,19.44595]
[1777130595141,32.64,77721.76,0.0,-0.78611,0.00013,19.44545]
[1777130597410,32.64,77721.79,0.0,-0.78611,0.00013,19.44564]
[1777130597533,32.64,77721.79,0.0,-0.78611,0.00013,19.44564]
[1777130604209,32.64,77721.53,0.0,-0.78615,0.00013,19.44366]
[1777130604903,32.64,77721.53,0.0,-0.78615,0.00013,19.44366]
[1777130605031,32.64,77721.53,0.0,-0.78615,0.00013,19.44366]
[1777130613275,32.64,77721.85,0.0,-0.78613,0.00013,19.44183]
[1777130618309,32.64,77721.92,0.0,-0.78612,0.00013,19.44236]
[1777130623347,32.64,77721.94,0.0,-0.78612,0.00013,19.44252]
[1777130628381,32.64,77721.96,0.0,-0.78612,0.00013,19.4427]
[1777130633416,32.64,77721.88,0.0,-0.78613,0.00013,19.44215]
[1777130640466,32.64,77722.15,0.0,-0.78609,0.00013,19.44411]
[1777130643886,32.64,77723.29,0.0,-0.78594,0.00013,19.45243]
[1777130644024,32.64,77723.29,0.0,-0.78594,0.00013,19.45243]
[1777130652549,32.64,77724.58,0.0,-0.78577,0.00013,19.46204]
[1777130655670,32.64,77724.63,0.0,-0.78576,0.00013,19.46254]
[1777130655783,32.64,77724.63,0.0,-0.78576,0.00013,19.46254]
[1777130661770,32.64,77724.83,0.0,-0.78572,0.00013,19.46433]
[1777130662020,32.64,77724.83,0.0,-0.78572,0.00013,19.46433]
[1777130667322,32.64,77724.89,0.0,-0.78571,0.00013,19.46518]
[1777130667529,32.64,77725.96,0.0,-0.78556,0.00013,19.47308]
[1777130672691,32.64,77725.92,0.0,-0.78559,0.00013,19.46901]
[1777130682760,32.64,77725.92,0.0,-0.78558,0.00013,19.46972]
[1777130687796,32.64,77725.98,0.0,-0.78556,0.00013,19.47054]
[1777130692831,32.65,77725.69,0.0,-0.78559,0.00013,19.46881]
[1777130701894,32.65,77725.7,0.0,-0.78558,0.00013,19.46962]
[1777130703980,32.65,77725.7,0.0,-0.78558,0.00013,19.46962]
[1777130704025,32.65,77725.7,0.0,-0.78558,0.00013,19.46962]
[1777130706907,32.65,77726.84,0.0,-0.78542,0.00013,19.4783]
[1777130707027,32.65,77726.84,0.0,-0.78542,0.00013,19.4783]
[1777130707510,32.65,77727.22,0.0,-0.78537,0.00013,19.48115]
[1777130707524,32.65,77727.22,0.0,-0.78537,0.00013,19.48115]
[1777130707936,32.65,77733.0,0.0,-0.78459,0.00013,19.52349]
[1777130709656,32.65,77732.83,0.0,-0.78461,0.00013,19.52228]
[1777130709785,32.65,77732.83,0.0,-0.78461,0.00013,19.52228]
[1777130718007,32.65,77735.12,0.0,-0.7843,0.00013,19.53923]
[1777130720923,32.65,77735.01,0.0,-0.78432,0.00013,19.53846]
[1777130721029,32.65,77735.01,0.0,-0.78432,0.00013,19.53846]
[1777130727070,32.65,77737.47,0.0,-0.78398,0.00013,19.55683]
[1777130728448,32.65,77737.47,0.0,-0.78398,0.00013,19.55683]
[1777130728539,32.65,77738.47,0.0,-0.78384,0.00013,19.56417]
[1777130738146,32.65,77738.0,0.0,-0.78392,0.00013,19.55763]
[1777130740161,32.65,77731.09,0.0,-0.78484,0.00013,19.50736]
[1777130741013,32.65,77731.09,0.0,-0.78484,0.00013,19.50736]
[1777130741030,32.65,77731.09,0.0,-0.78484,0.00013,19.50736]
[1777130741115,32.65,77731.09,0.0,-0.78484,0.00013,19.50736]
[1777130741278,32.65,77731.09,0.0,-0.78484,0.00013,19.50736]
[1777130747210,32.65,77729.15,0.0,-0.78509,0.00013,19.49358]
[1777130750445,32.65,77729.06,0.0,-0.7851,0.00013,19.49305]
[1777130750539,32.65,77729.1,0.0,-0.7851,0.00013,19.4934]
[1777130758287,32.66,77729.0,0.0,-0.7851,0.00013,19.49319]
[1777130763324,32.66,77728.84,0.0,-0.78512,0.00013,19.49236]
[1777130764478,32.66,77728.84,0.0,-0.78512,0.00013,19.49236]
[1777130764527,32.66,77728.84,0.0,-0.78512,0.00013,19.49236]
[1777130770376,32.66,77728.65,0.0,-0.78513,0.00013,19.49147]
[1777130772056,32.66,77728.85,0.0,-0.7851,0.00013,19.49301]
[1777130772280,32.66,77728.85,0.0,-0.7851,0.00013,19.49301]
[1777130777986,32.66,77729.65,0.0,-0.78499,0.00013,19.49899]
[1777130778028,32.66,77729.65,0.0,-0.78499,0.00013,19.49899]
[1777130785481,32.66,77729.36,0.0,-0.78502,0.00013,19.49769]
[1777130790244,32.66,77729.22,0.0,-0.78503,0.00013,19.49695]
[1777130790274,32.66,77729.22,0.0,-0.78503,0.00013,19.49695]
[1777130794321,32.66,77729.65,0.0,-0.785,0.00013,19.49609]
[1777130794530,32.66,77729.33,0.0,-0.78504,0.00013,19.49397]
[1777130801182,32.66,77728.56,0.0,-0.78514,0.00013,19.48858]
[1777130801277,32.66,77728.56,0.0,-0.78514,0.00013,19.48858]
[1777130806630,32.67,77728.89,0.0,-0.78508,0.00013,19.49171]
[1777130810268,32.67,77728.77,0.0,-0.78509,0.00013,19.49099]
[1777130810531,32.67,77728.77,0.0,-0.78509,0.00013,19.49099]
[1777130818717,32.67,77728.95,0.0,-0.78504,0.00013,19.4938]
[1777130819805,32.67,77728.95,0.0,-0.78504,0.00013,19.4938]
[1777130820027,32.67,77728.95,0.0,-0.78504,0.00013,19.4938]
[1777130825766,32.67,77726.25,0.0,-0.78537,0.00013,19.47554]
[1777130831466,32.67,77726.29,0.0,-0.78536,0.00013,19.47629]
[1777130831523,32.67,77726.29,0.0,-0.78536,0.00013,19.47629]
[1777130836842,32.68,77726.04,0.0,-0.78538,0.00013,19.47523]
[1777130840171,32.68,77725.8,0.0,-0.78541,0.00013,19.47369]
[1777130840275,32.68,77725.8,0.0,-0.78541,0.00013,19.47369]
[1777130851412,32.68,77723.68,0.0,-0.78568,0.00013,19.4589]
[1777130851525,32.68,77723.68,0.0,-0.78568,0.00013,19.4589]
[1777130856990,32.68,77723.66,0.0,-0.78568,0.00013,19.45602]
[1777130860495,32.68,77723.66,0.0,-0.78568,0.00013,19.45602]
[1777130860522,32.68,77723.66,0.0,-0.78568,0.00013,19.45602]
[1777130867028,32.69,77724.22,0.0,-0.78559,0.00013,19.46107]
[1777130867276,32.69,77724.22,0.0,-0.78559,0.00013,19.46107]
[1777130873103,32.69,77724.39,0.0,-0.78556,0.00013,19.46297]
[1777130876170,32.69,77724.42,0.0,-0.78555,0.00013,19.46329]
[1777130876277,32.69,77724.42,0.0,-0.78555,0.00013,19.46329]
[1777130882603,32.69,77723.24,0.0,-0.78569,0.00013,19.45537]
[1777130882773,32.69,77723.32,0.0,-0.78568,0.00013,19.45605]
[1777130888208,32.69,77723.81,0.0,-0.78561,0.00013,19.46023]
[1777130889801,32.69,77723.81,0.0,-0.78561,0.00013,19.46023]
[1777130890027,32.69,77723.81,0.0,-0.78561,0.00013,19.46023]
[1777130898277,32.69,77723.93,0.0,-0.78557,0.00013,19.46206]
[1777130898695,32.69,77723.93,0.0,-0.78557,0.00013,19.46206]
[1777130898772,32.69,77723.93,0.0,-0.78557,0.00013,19.46206]
[1777130913383,32.7,77723.62,0.0,-0.78562,0.00013,19.45704]
[1777130919429,32.7,77723.31,0.0,-0.78565,0.00013,19.45534]
[1777130924464,32.7,77723.63,0.0,-0.7856,0.00013,19.45815]
[1777130924696,32.7,77723.63,0.0,-0.7856,0.00013,19.45815]
[1777130924773,32.7,77723.63,0.0,-0.7856,0.00013,19.45815]
[1777130930505,32.7,77725.68,0.0,-0.78531,0.00013,19.47364]
[1777130933524,32.7,77725.82,0.0,-0.78529,0.00013,19.47481]
[1777130933772,32.7,77725.82,0.0,-0.78529,0.00013,19.47488]
[1777130939568,32.7,77726.46,0.0,-0.7852,0.00013,19.47999]
[1777130948631,32.7,77726.15,0.0,-0.78523,0.00013,19.47837]
[1777130953667,32.71,77726.08,0.0,-0.78523,0.00013,19.47823]
[1777130954137,32.71,77726.08,0.0,-0.78523,0.00013,19.47823]
[1777130954277,32.71,77726.08,0.0,-0.78523,0.00013,19.47823]
[1777130960716,32.71,77725.91,0.0,-0.78524,0.00013,19.47751]
[1777130965751,32.71,77726.4,0.0,-0.78517,0.00013,19.48146]
[1777130978842,32.71,77726.43,0.0,-0.78518,0.00013,19.47837]
[1777130982709,32.71,77726.44,0.0,-0.78518,0.00013,19.47851]
[1777130982777,32.71,77726.44,0.0,-0.78518,0.00013,19.47851]
[1777130988912,32.71,77726.52,0.0,-0.78515,0.00013,19.47974]
[1777130993946,32.71,77726.67,0.0,-0.78513,0.00013,19.48117]
[1777130998981,32.71,77726.88,0.0,-0.78509,0.00013,19.48303]
[1777131004483,32.71,77726.82,0.0,-0.7851,0.00013,19.48285]
[1777131005035,32.71,77726.82,0.0,-0.78509,0.00013,19.48292]
[1777131018190,32.72,77730.24,0.0,-0.78462,0.00013,19.50868]
[1777131021877,32.72,77727.03,0.0,-0.785,0.00013,19.48783]
[1777131022028,32.72,77727.03,0.0,-0.785,0.00013,19.48783]
[1777131027178,32.73,77726.14,0.0,-0.78508,0.00013,19.48341]
[1777131033001,32.73,77725.91,0.0,-0.78511,0.00013,19.48203]
[1777131033034,32.73,77725.91,0.0,-0.78511,0.00013,19.48203]
[1777131039263,32.74,77725.8,0.0,-0.78509,0.00013,19.48052]
[1777131045305,32.74,77726.15,0.0,-0.78501,0.00013,19.48481]
[1777131048500,32.74,77724.66,0.0,-0.7852,0.00013,19.47449]
[1777131048530,32.74,77724.66,0.0,-0.7852,0.00013,19.47449]
[1777131054478,32.75,77721.84,0.0,-0.78555,0.00013,19.45495]
[1777131054522,32.75,77721.84,0.0,-0.78555,0.00013,19.45495]
[1777131060409,32.75,77721.22,0.0,-0.78561,0.00013,19.45162]
[1777131065445,32.75,77721.62,0.0,-0.78555,0.00013,19.45525]
[1777131070537,32.75,77721.99,0.0,-0.78549,0.00013,19.4583]
[1777131070772,32.75,77721.99,0.0,-0.78549,0.00013,19.4583]
[1777131078537,32.76,77718.07,0.0,-0.78599,0.00013,19.43082]
[1777131080065,32.76,77717.16,0.0,-0.78611,0.00013,19.42432]
[1777131080279,32.76,77717.16,0.0,-0.78611,0.00013,19.42432]
[1777131082626,32.76,77716.97,0.0,-0.78613,0.00013,19.42323]
[1777131082777,32.76,77716.97,0.0,-0.78613,0.00013,19.42323]
[1777131089613,32.76,77713.52,0.0,-0.78657,0.00013,19.39931]
[1777131094841,32.76,77711.15,0.0,-0.7869,0.00013,19.37865]
[1777131097041,32.76,77709.76,0.0,-0.78708,0.00013,19.36885]
[1777131097343,32.76,77709.76,0.0,-0.78708,0.00013,19.36885]
[1777131097525,32.76,77709.76,0.0,-0.78708,0.00013,19.36885]
[1777131097670,32.76,77709.68,0.0,-0.78708,0.00013,19.36844]
[1777131104719,32.77,77709.77,0.0,-0.78705,0.00013,19.37031]
[1777131104880,32.77,77709.77,0.0,-0.78705,0.00013,19.37031]
[1777131105027,32.77,77709.77,0.0,-0.78705,0.00013,19.37031]
[1777131106324,32.77,77709.77,0.0,-0.78705,0.00013,19.37048]
[1777131106519,32.77,77709.77,0.0,-0.78705,0.00013,19.37048]
[1777131106733,32.77,77709.66,0.0,-0.78706,0.00013,19.36984]
[1777131111767,32.77,77709.45,0.0,-0.78707,0.00013,19.36912]
[1777131112532,32.77,77709.45,0.0,-0.78707,0.00013,19.36912]
[1777131112779,32.77,77709.45,0.0,-0.78707,0.00013,19.36912]
[1777131117815,32.77,77709.48,0.0,-0.78705,0.00013,19.37026]
[1777131118469,32.77,77709.48,0.0,-0.78705,0.00013,19.37026]
[1777131118524,32.77,77709.48,0.0,-0.78705,0.00013,19.37026]
[1777131118796,32.77,77709.48,0.0,-0.78705,0.00013,19.37026]
[1777131118822,32.77,77709.5,0.0,-0.78704,0.00013,19.37056]
[1777131119017,32.77,77709.5,0.0,-0.78704,0.00013,19.37056]
[1777131126855,32.77,77709.51,0.0,-0.78703,0.00013,19.37123]
[1777131127032,32.78,77710.03,0.0,-0.78695,0.00013,19.3756]
[1777131132963,32.78,77708.87,0.0,-0.78709,0.00013,19.36793]
[1777131143034,32.78,77709.44,0.0,-0.78699,0.00013,19.3734]
[1777131146833,32.78,77709.16,0.0,-0.78702,0.00013,19.37173]
[1777131147031,32.78,77709.16,0.0,-0.78702,0.00013,19.37185]
[1777131147491,32.78,77709.16,0.0,-0.78702,0.00013,19.37185]
[1777131147528,32.78,77709.16,0.0,-0.78702,0.00013,19.37185]
[1777131147592,32.78,77709.08,0.0,-0.78702,0.00013,19.37139]
[1777131155120,32.78,77709.44,0.0,-0.78699,0.00013,19.37076]
[1777131155968,32.78,77709.44,0.0,-0.78699,0.00013,19.37076]
[1777131156025,32.78,77709.44,0.0,-0.78699,0.00013,19.37076]
[1777131161162,32.79,77709.49,0.0,-0.78697,0.00013,19.37182]
[1777131166885,32.79,77709.49,0.0,-0.78697,0.00013,19.37182]
[1777131167034,32.79,77709.02,0.0,-0.78702,0.00013,19.36895]
[1777131167568,32.79,77709.02,0.0,-0.78702,0.00013,19.36895]
[1777131167770,32.79,77709.02,0.0,-0.78702,0.00013,19.36895]
[1777131167871,32.79,77709.18,0.0,-0.787,0.00013,19.37024]
[1777131173246,32.79,77709.09,0.0,-0.787,0.00013,19.37027]
[1777131182310,32.79,77709.11,0.0,-0.78698,0.00013,19.37131]
[1777131187948,32.79,77716.71,0.0,-0.78596,0.00013,19.42717]
[1777131188026,32.79,77716.71,0.0,-0.78596,0.00013,19.42717]
[1777131188280,32.79,77716.71,0.0,-0.78596,0.00013,19.42717]
[1777131188523,32.79,77716.71,0.0,-0.78596,0.00013,19.42717]
[1777131194393,32.79,77716.7,0.0,-0.78596,0.00013,19.42741]
[1777131199428,32.79,77716.29,0.0,-0.786,0.00013,19.42474]
[1777131204464,32.8,77716.53,0.0,-0.78597,0.00013,19.42683]
[1777131206927,32.8,77716.64,0.0,-0.78595,0.00013,19.4277]
[1777131207034,32.8,77716.3,0.0,-0.78599,0.00013,19.42529]
[1777131208759,32.8,77716.47,0.0,-0.78597,0.00013,19.4266]
[1777131208769,32.8,77716.47,0.0,-0.78597,0.00013,19.4266]
[1777131208861,32.8,77716.5,0.0,-0.78596,0.00013,19.4269]
[1777131211513,32.8,77720.11,0.0,-0.78551,0.00013,19.44929]
[1777131212089,32.8,77720.11,0.0,-0.78551,0.00013,19.44929]
[1777131212276,32.8,77720.11,0.0,-0.78551,0.00013,19.44929]
[1777131217554,32.8,77721.54,0.0,-0.78531,0.00013,19.45995]
[1777131219688,32.8,77721.36,0.0,-0.78534,0.00013,19.45868]
[1777131219779,32.8,77721.36,0.0,-0.78534,0.00013,19.45868]
[1777131220288,32.8,77720.51,0.0,-0.78545,0.00013,19.45255]
[1777131220524,32.8,77720.51,0.0,-0.78545,0.00013,19.45255]
[1777131220576,32.8,77720.58,0.0,-0.78544,0.00013,19.45313]
[1777131227625,32.8,77720.54,0.0,-0.78543,0.00013,19.45333]
[1777131229916,32.8,77721.2,0.0,-0.78535,0.00013,19.45821]
[1777131230029,32.8,77721.59,0.0,-0.78529,0.00013,19.46112]
[1777131235681,32.8,77721.4,0.0,-0.78531,0.00013,19.46013]
[1777131240715,32.8,77721.32,0.0,-0.78531,0.00013,19.45989]
[1777131245751,32.8,77721.56,0.0,-0.78528,0.00013,19.462]
[1777131250786,32.8,77720.92,0.0,-0.78535,0.00013,19.4577]
[1777131255023,32.8,77722.16,0.0,-0.78518,0.00013,19.46696]
[1777131255274,32.8,77722.65,0.0,-0.78512,0.00013,19.47059]
[1777131255810,32.8,77722.65,0.0,-0.78512,0.00013,19.47059]
[1777131256019,32.8,77722.65,0.0,-0.78512,0.00013,19.47059]
[1777131255821,32.8,77722.38,0.0,-0.78515,0.00013,19.46869]
[1777131260855,32.81,77722.33,0.0,-0.78515,0.00013,19.46866]
[1777131264452,32.81,77722.15,0.0,-0.78517,0.00013,19.46756]
[1777131264527,32.81,77722.15,0.0,-0.78517,0.00013,19.46756]
[1777131265509,32.81,77722.15,0.0,-0.78517,0.00013,19.46763]
[1777131265522,32.81,77722.15,0.0,-0.78517,0.00013,19.46763]
[1777131267428,32.81,77727.6,0.0,-0.78444,0.00013,19.50741]
[1777131267524,32.81,77727.6,0.0,-0.78444,0.00013,19.50741]
[1777131272929,32.81,77727.2,0.0,-0.78452,0.00013,19.50053]
[1777131275936,32.81,77725.68,0.0,-0.78472,0.00013,19.48962]
[1777131276026,32.81,77725.68,0.0,-0.78472,0.00013,19.48962]
[1777131276937,32.81,77725.75,0.0,-0.78471,0.00013,19.49019]
[1777131277032,32.81,77725.75,0.0,-0.78471,0.00013,19.49019]
[1777131276968,32.81,77726.17,0.0,-0.78465,0.00013,19.4933]
[1777131282002,32.81,77725.9,0.0,-0.78468,0.00013,19.49164]
[1777131284380,32.81,77725.94,0.0,-0.78468,0.00013,19.492]
[1777131284531,32.81,77725.94,0.0,-0.78468,0.00013,19.492]
[1777131289583,32.81,77726.75,0.0,-0.78456,0.00013,19.49827]
[1777131289779,32.81,77726.75,0.0,-0.78456,0.00013,19.49827]
[1777131291675,32.81,77728.46,0.0,-0.78433,0.00013,19.51083]
[1777131291770,32.81,77728.46,0.0,-0.78433,0.00013,19.51083]
[1777131291777,32.81,77728.46,0.0,-0.78433,0.00013,19.51088]
[1777131294887,32.81,77728.3,0.0,-0.78435,0.00013,19.50977]
[1777131295033,32.81,77728.3,0.0,-0.78435,0.00013,19.50977]
[1777131300129,32.81,77728.38,0.0,-0.78433,0.00013,19.5107]
[1777131305435,32.81,77729.46,0.0,-0.78418,0.00013,19.51878]
[1777131305527,32.81,77729.46,0.0,-0.78418,0.00013,19.51878]
[1777131306455,32.81,77729.46,0.0,-0.78418,0.00013,19.51889]
[1777131306524,32.81,77729.46,0.0,-0.78418,0.00013,19.51889]
[1777131306620,32.81,77729.3,0.0,-0.7842,0.00013,19.51778]
[1777131312290,32.81,77729.45,0.0,-0.78418,0.00013,19.51904]
[1777131312537,32.81,77729.45,0.0,-0.78418,0.00013,19.51904]
[1777131316374,32.81,77729.64,0.0,-0.78415,0.00013,19.52071]
[1777131316524,32.81,77729.64,0.0,-0.78415,0.00013,19.52071]
[1777131322282,32.81,77729.56,0.0,-0.78415,0.00013,19.52063]
[1777131330339,32.82,77729.6,0.0,-0.78413,0.00013,19.52145]
[1777131336381,32.82,77729.56,0.0,-0.78416,0.00013,19.51745]
[1777131338318,32.82,77729.36,0.0,-0.78419,0.00013,19.51607]
[1777131338529,32.82,77729.36,0.0,-0.78419,0.00013,19.51607]
[1777131339179,32.82,77728.59,0.0,-0.78429,0.00013,19.51055]
[1777131339275,32.82,77728.59,0.0,-0.78429,0.00013,19.51055]
[1777131339402,32.82,77729.28,0.0,-0.78419,0.00013,19.51565]
[1777131349472,32.82,77729.28,0.0,-0.78418,0.00013,19.51643]
[1777131359541,32.82,77729.49,0.0,-0.78414,0.00013,19.5187]
[1777131365584,32.82,77729.42,0.0,-0.78414,0.00013,19.51864]
[1777131370891,32.82,77729.34,0.0,-0.78415,0.00013,19.51821]
[1777131371030,32.82,77729.34,0.0,-0.78415,0.00013,19.51821]
[1777131379681,32.83,77729.76,0.0,-0.78407,0.00013,19.52214]
[1777131384717,32.83,77729.8,0.0,-0.78406,0.00013,19.52279]
[1777131386213,32.83,77729.9,0.0,-0.78405,0.00013,19.52359]
[1777131386290,32.83,77729.9,0.0,-0.78405,0.00013,19.52359]
[1777131387465,32.83,77730.14,0.0,-0.78401,0.00013,19.5254]
[1777131387525,32.83,77730.14,0.0,-0.78401,0.00013,19.5254]
[1777131387566,32.83,77730.14,0.0,-0.78401,0.00013,19.52547]
[1777131392773,32.83,77732.62,0.0,-0.7837,0.00013,19.53968]
[1777131394379,32.83,77736.87,0.0,-0.78313,0.00013,19.57057]
[1777131394531,32.83,77736.87,0.0,-0.78313,0.00013,19.57057]
[1777131399853,32.83,77737.02,0.0,-0.78311,0.00013,19.57167]
[1777131399968,32.83,77737.02,0.0,-0.78311,0.00013,19.57167]
[1777131400023,32.83,77737.02,0.0,-0.78311,0.00013,19.57167]
[1777131400123,32.83,77737.02,0.0,-0.7831,0.00013,19.57247]
[1777131405869,32.83,77737.06,0.0,-0.78307,0.00013,19.57364]
[1777131407883,32.83,77741.7,0.0,-0.78245,0.00013,19.60751]
[1777131408258,32.83,77741.7,0.0,-0.78245,0.00013,19.60751]
[1777131408281,32.83,77741.7,0.0,-0.78245,0.00013,19.60751]
[1777131409828,32.83,77741.89,0.0,-0.78242,0.00013,19.60899]
[1777131410019,32.83,77741.89,0.0,-0.78242,0.00013,19.60899]
[1777131410121,32.83,77741.89,0.0,-0.78242,0.00013,19.60908]
[1777131415940,32.84,77740.73,0.0,-0.78256,0.00013,19.60131]
[1777131416456,32.84,77740.73,0.0,-0.78256,0.00013,19.60131]
[1777131416525,32.84,77740.73,0.0,-0.78256,0.00013,19.60131]
[1777131421982,32.84,77740.33,0.0,-0.7826,0.00013,19.59922]
[1777131426010,32.84,77735.91,0.0,-0.78318,0.00013,19.56775]
[1777131426838,32.84,77735.91,0.0,-0.78318,0.00013,19.56775]
[1777131427024,32.84,77735.91,0.0,-0.78318,0.00013,19.56775]
[1777131429032,32.84,77726.58,0.0,-0.78442,0.00013,19.50061]
[1777131429269,32.84,77726.58,0.0,-0.78442,0.00013,19.50061]
[1777131429500,32.84,77726.58,0.0,-0.78442,0.00013,19.50061]
[1777131429526,32.84,77726.58,0.0,-0.78442,0.00013,19.50061]
[1777131430039,32.84,77727.05,0.0,-0.78436,0.00013,19.50413]
[1777131435074,32.84,77725.72,0.0,-0.78453,0.00013,19.49449]
[1777131444137,32.84,77726.05,0.0,-0.7845,0.00013,19.4965]
[1777131447604,32.84,77725.85,0.0,-0.78453,0.00013,19.49493]
[1777131447779,32.84,77725.85,0.0,-0.78453,0.00013,19.49493]
[1777131448623,32.84,77725.67,0.0,-0.78455,0.00013,19.49358]
[1777131448773,32.84,77725.67,0.0,-0.78455,0.00013,19.49358]
[1777131449172,32.84,77725.49,0.0,-0.78457,0.00013,19.49224]
[1777131453021,32.84,77724.56,0.0,-0.78473,0.00013,19.48125]
[1777131453278,32.84,77723.65,0.0,-0.78485,0.00013,19.47461]
[1777131458404,32.84,77722.68,0.0,-0.78499,0.00013,19.46743]
[1777131458529,32.84,77722.68,0.0,-0.78499,0.00013,19.46743]
[1777131459836,32.84,77722.68,0.0,-0.78499,0.00013,19.4674]
[1777131460022,32.84,77722.68,0.0,-0.78499,0.00013,19.4674]
[1777131460123,32.84,77721.07,0.0,-0.7852,0.00013,19.45567]
[1777131465286,32.84,77720.23,0.0,-0.78532,0.00013,19.44945]
[1777131470901,32.84,77719.38,0.0,-0.78543,0.00013,19.44325]
[1777131471031,32.84,77719.38,0.0,-0.78543,0.00013,19.44325]
[1777131478378,32.84,77720.02,0.0,-0.78534,0.00013,19.44816]
[1777131482031,32.84,77720.17,0.0,-0.78532,0.00013,19.4493]
[1777131482132,32.84,77720.13,0.0,-0.78532,0.00013,19.44905]
[1777131482273,32.84,77720.13,0.0,-0.78532,0.00013,19.44905]
[1777131485582,32.84,77720.26,0.0,-0.7853,0.00013,19.45004]
[1777131485774,32.84,77720.26,0.0,-0.7853,0.00013,19.45004]
[1777131491469,32.84,77719.61,0.0,-0.78539,0.00013,19.44542]
[1777131498518,32.84,77720.01,0.0,-0.78533,0.00013,19.44843]
[1777131510601,32.84,77719.73,0.0,-0.78537,0.00013,19.44646]
[1777131515590,32.84,77719.79,0.0,-0.78539,0.00013,19.44275]
[1777131515774,32.84,77719.79,0.0,-0.78539,0.00013,19.44275]
[1777131517094,32.84,77719.8,0.0,-0.78539,0.00013,19.44282]
[1777131517273,32.84,77719.8,0.0,-0.78539,0.00013,19.44282]
[1777131517120,32.84,77719.77,0.0,-0.7854,0.00013,19.44261]
[1777131523693,32.84,77719.33,0.0,-0.78545,0.00013,19.43943]
[1777131533762,32.84,77719.33,0.0,-0.78545,0.00013,19.43945]
[1777131536273,32.84,77719.33,0.0,-0.78545,0.00013,19.43945]
[1777131536522,32.84,77719.33,0.0,-0.78545,0.00013,19.43945]
[1777131543833,32.84,77719.32,0.0,-0.78546,0.00013,19.43936]
[1777131548868,32.84,77719.31,0.0,-0.78546,0.00013,19.43927]
[1777131553903,32.84,77719.41,0.0,-0.78544,0.00013,19.43999]
[1777131555257,32.84,77719.41,0.0,-0.78544,0.00013,19.43999]
[1777131555270,32.84,77719.41,0.0,-0.78544,0.00013,19.43999]
[1777131556837,32.84,77719.23,0.0,-0.78547,0.00013,19.43868]
[1777131557028,32.84,77719.23,0.0,-0.78547,0.00013,19.43868]
[1777131557127,32.84,77719.23,0.0,-0.78547,0.00013,19.43868]
[1777131562607,32.84,77719.19,0.0,-0.78547,0.00013,19.43839]
[1777131562776,32.84,77719.19,0.0,-0.78547,0.00013,19.43839]
[1777131567838,32.84,77719.02,0.0,-0.7855,0.00013,19.43716]
[1777131568019,32.84,77719.02,0.0,-0.7855,0.00013,19.43716]
[1777131568071,32.84,77719.66,0.0,-0.78541,0.00013,19.44182]
[1777131569297,32.84,77719.66,0.0,-0.78541,0.00013,19.44182]
[1777131569521,32.84,77719.33,0.0,-0.78545,0.00013,19.43942]
[1777131577361,32.84,77719.03,0.0,-0.78549,0.00013,19.43723]
[1777131577528,32.84,77719.03,0.0,-0.78549,0.00013,19.43723]
[1777131577750,32.84,77719.03,0.0,-0.78549,0.00013,19.43723]
[1777131577776,32.84,77719.03,0.0,-0.78549,0.00013,19.43723]
[1777131577846,32.84,77719.03,0.0,-0.78552,0.00013,19.4331]
[1777131583105,32.84,77718.98,0.0,-0.78553,0.00013,19.43276]
[1777131588141,32.84,77718.84,0.0,-0.78555,0.00013,19.43177]
[1777131594187,32.84,77719.29,0.0,-0.78549,0.00013,19.43506]
[1777131599222,32.84,77719.4,0.0,-0.78547,0.00013,19.43589]
[1777131601221,32.84,77719.23,0.0,-0.7855,0.00013,19.43466]
[1777131601268,32.84,77719.23,0.0,-0.7855,0.00013,19.43466]
[1777131607278,32.84,77719.04,0.0,-0.78552,0.00013,19.43335]
[1777131614328,32.84,77719.05,0.0,-0.78552,0.00013,19.43348]
[1777131621377,32.84,77719.13,0.0,-0.78551,0.00013,19.43413]
[1777131623032,32.84,77719.58,0.0,-0.78545,0.00013,19.43741]
[1777131623614,32.84,77719.43,0.0,-0.78547,0.00013,19.43632]
[1777131623780,32.84,77719.43,0.0,-0.78547,0.00013,19.43632]
[1777131623878,32.84,77719.43,0.0,-0.78547,0.00013,19.43633]
[1777131630440,32.84,77719.37,0.0,-0.78547,0.00013,19.43594]
[1777131633847,32.84,77719.16,0.0,-0.78553,0.00013,19.43027]
[1777131634031,32.84,77719.16,0.0,-0.78553,0.00013,19.43027]
[1777131639503,32.84,77718.99,0.0,-0.78555,0.00013,19.4291]
[1777131644538,32.84,77719.59,0.0,-0.78547,0.00013,19.43351]
[1777131647010,32.84,77720.19,0.0,-0.78539,0.00013,19.43793]
[1777131647029,32.84,77720.19,0.0,-0.78539,0.00013,19.43793]
[1777131647381,32.84,77720.19,0.0,-0.78539,0.00013,19.43793]
[1777131647386,32.84,77720.71,0.0,-0.78532,0.00013,19.44179]
[1777131647524,32.84,77720.71,0.0,-0.78532,0.00013,19.44179]
[1777131653766,32.84,77721.09,0.0,-0.78527,0.00013,19.44474]
[1777131654031,32.84,77721.09,0.0,-0.78527,0.00013,19.44474]
[1777131658605,32.84,77721.5,0.0,-0.78521,0.00013,19.44777]
[1777131658773,32.84,77721.5,0.0,-0.78521,0.00013,19.44777]
[1777131664679,32.84,77721.88,0.0,-0.78515,0.00013,19.45081]
[1777131671029,32.84,77721.43,0.0,-0.78521,0.00013,19.44763]
[1777131671272,32.84,77721.43,0.0,-0.78521,0.00013,19.44763]
[1777131671373,32.84,77721.43,0.0,-0.78521,0.00013,19.44772]
[1777131677769,32.84,77721.77,0.0,-0.78516,0.00013,19.45041]
[1777131679498,32.84,77721.49,0.0,-0.7852,0.00013,19.44841]
[1777131679526,32.84,77721.49,0.0,-0.7852,0.00013,19.44841]
[1777131685825,32.84,77721.43,0.0,-0.7852,0.00013,19.4482]
[1777131686546,32.84,77721.43,0.0,-0.7852,0.00013,19.4482]
[1777131686769,32.84,77721.43,0.0,-0.7852,0.00013,19.4482]
[1777131695895,32.85,77721.17,0.0,-0.78526,0.00013,19.44249]
[1777131697616,32.85,77721.32,0.0,-0.78524,0.00013,19.44362]
[1777131697780,32.85,77721.32,0.0,-0.78524,0.00013,19.44362]
[1777131697980,32.85,77721.32,0.0,-0.78524,0.00013,19.44362]
[1777131698024,32.85,77721.32,0.0,-0.78524,0.00013,19.44362]
[1777131698081,32.85,77721.37,0.0,-0.78523,0.00013,19.44402]
[1777131701752,32.85,77721.37,0.0,-0.78523,0.00013,19.44402]
[1777131701770,32.85,77721.37,0.0,-0.78523,0.00013,19.44402]
[1777131709993,32.85,77721.44,0.0,-0.78522,0.00013,19.44497]
[1777131713071,32.85,77721.01,0.0,-0.78527,0.00013,19.44192]
[1777131713276,32.85,77721.01,0.0,-0.78527,0.00013,19.44192]
[1777131713439,32.85,77721.01,0.0,-0.78527,0.00013,19.44192]
[1777131713529,32.85,77721.69,0.0,-0.78518,0.00013,19.44691]
[1777131714021,32.85,77721.15,0.0,-0.78525,0.00013,19.44302]
[1777131720064,32.85,77720.72,0.0,-0.7853,0.00013,19.44013]
[1777131725195,32.85,77720.77,0.0,-0.78529,0.00013,19.44066]
[1777131725277,32.85,77720.77,0.0,-0.78529,0.00013,19.44066]
[1777131731142,32.85,77721.22,0.0,-0.78523,0.00013,19.4442]
[1777131733623,32.85,77720.81,0.0,-0.78528,0.00013,19.44129]
[1777131733775,32.85,77720.81,0.0,-0.78528,0.00013,19.44129]
[1777131733889,32.85,77720.81,0.0,-0.78528,0.00013,19.44129]
[1777131734025,32.85,77720.81,0.0,-0.78528,0.00013,19.44129]
[1777131734162,32.85,77720.76,0.0,-0.78529,0.00013,19.44096]
[1777131739197,32.85,77720.78,0.0,-0.78529,0.00013,19.44081]
[1777131743091,32.85,77720.84,0.0,-0.78529,0.00013,19.441]
[1777131743268,32.85,77720.84,0.0,-0.78529,0.00013,19.441]
[1777131750275,32.85,77720.23,0.0,-0.78538,0.00013,19.43591]
[1777131751749,32.85,77719.35,0.0,-0.78553,0.00013,19.42528]
[1777131751779,32.85,77719.35,0.0,-0.78553,0.00013,19.42528]
[1777131751955,32.85,77719.35,0.0,-0.78553,0.00013,19.42528]
[1777131752026,32.85,77719.35,0.0,-0.78553,0.00013,19.42528]
[1777131752289,32.85,77719.36,0.0,-0.78553,0.00013,19.42529]
[1777131757324,32.85,77719.25,0.0,-0.78555,0.00013,19.42416]
[1777131760733,32.84,77719.75,0.0,-0.78549,0.00013,19.4276]
[1777131760778,32.84,77719.75,0.0,-0.78549,0.00013,19.4276]
[1777131766376,32.84,77719.17,0.0,-0.78557,0.00013,19.42304]
[1777131766527,32.84,77719.17,0.0,-0.78557,0.00013,19.42304]
[1777131766599,32.84,77718.58,0.0,-0.78565,0.00013,19.41868]
[1777131766774,32.84,77718.58,0.0,-0.78565,0.00013,19.41868]
[1777131766874,32.84,77718.58,0.0,-0.78565,0.00013,19.41862]
[1777131775450,32.84,77718.8,0.0,-0.78563,0.00013,19.4197]
[1777131775876,32.84,77718.8,0.0,-0.78563,0.00013,19.4197]
[1777131776027,32.84,77718.8,0.0,-0.78563,0.00013,19.4197]
[1777131781491,32.84,77715.39,0.0,-0.7861,0.00013,19.39447]
[1777131782516,32.84,77715.39,0.0,-0.7861,0.00013,19.39447]
[1777131782727,32.84,77714.06,0.0,-0.78628,0.00013,19.38474]
[1777131782774,32.84,77714.06,0.0,-0.78628,0.00013,19.38474]
[1777131783506,32.84,77713.41,0.0,-0.78636,0.00013,19.37998]
[1777131784741,32.84,77710.75,0.0,-0.78672,0.00013,19.36057]
[1777131784773,32.84,77710.75,0.0,-0.78672,0.00013,19.36057]
[1777131794583,32.84,77709.83,0.0,-0.78684,0.00013,19.35388]
[1777131799212,32.84,77710.72,0.0,-0.78672,0.00013,19.36036]
[1777131799276,32.84,77710.72,0.0,-0.78672,0.00013,19.36036]
[1777131799305,32.84,77710.72,0.0,-0.78672,0.00013,19.36036]
[1777131799527,32.84,77710.72,0.0,-0.78672,0.00013,19.36036]
[1777131799541,32.84,77710.54,0.0,-0.78674,0.00013,19.35903]
[1777131804657,32.84,77710.52,0.0,-0.78675,0.00013,19.35885]
[1777131810699,32.84,77710.64,0.0,-0.78673,0.00013,19.35968]
[1777131815755,32.84,77710.85,0.0,-0.78674,0.00013,19.35706]
[1777131820773,32.84,77710.89,0.0,-0.78673,0.00013,19.35735]
[1777131826815,32.84,77710.67,0.0,-0.78676,0.00013,19.35578]
[1777131830845,32.84,77705.89,0.0,-0.78739,0.00013,19.32098]
[1777131832401,32.84,77705.89,0.0,-0.78739,0.00013,19.32098]
[1777131832523,32.84,77705.89,0.0,-0.78739,0.00013,19.32098]
[1777131838098,32.84,77706.05,0.0,-0.78737,0.00013,19.32247]
[1777131838273,32.84,77706.05,0.0,-0.78737,0.00013,19.32247]
[1777131844942,32.84,77705.78,0.0,-0.78739,0.00013,19.32097]
[1777131847338,32.84,77706.3,0.0,-0.78732,0.00013,19.32483]
[1777131847392,32.84,77706.3,0.0,-0.78732,0.00013,19.32483]
[1777131847526,32.84,77706.3,0.0,-0.78732,0.00013,19.32483]
[1777131847625,32.84,77706.3,0.0,-0.78732,0.00013,19.32489]
[1777131852051,32.84,77704.95,0.0,-0.7875,0.00013,19.31531]
[1777131852273,32.84,77704.95,0.0,-0.7875,0.00013,19.31531]
[1777131861054,32.85,77704.88,0.0,-0.78749,0.00013,19.31556]
[1777131862704,32.85,77705.1,0.0,-0.78746,0.00013,19.31725]
[1777131862750,32.85,77705.1,0.0,-0.78746,0.00013,19.31725]
[1777131862775,32.85,77705.1,0.0,-0.78746,0.00013,19.31725]
[1777131863068,32.85,77705.05,0.0,-0.78747,0.00013,19.31696]
[1777131867097,32.85,77700.16,0.0,-0.78811,0.00013,19.28157]
[1777131869110,32.85,77698.59,0.0,-0.78831,0.00013,19.27022]
[1777131869118,32.85,77698.59,0.0,-0.78831,0.00013,19.27022]
[1777131869277,32.85,77698.59,0.0,-0.78831,0.00013,19.27022]
[1777131869321,32.85,77698.39,0.0,-0.78834,0.00013,19.26889]
[1777131870535,32.85,77698.39,0.0,-0.78834,0.00013,19.26889]
[1777131870776,32.85,77696.33,0.0,-0.78861,0.00013,19.25396]
[1777131877166,32.85,77693.11,0.0,-0.78907,0.00013,19.22599]
[1777131883209,32.85,77691.87,0.0,-0.78924,0.00013,19.21645]
[1777131886580,32.85,77691.87,0.0,-0.78925,0.00013,19.21631]
[1777131886636,32.85,77691.87,0.0,-0.78925,0.00013,19.21631]
[1777131886773,32.85,77691.81,0.0,-0.78926,0.00013,19.2158]
[1777131886682,32.85,77691.81,0.0,-0.78926,0.00013,19.2158]
[1777131892172,32.84,77690.72,0.0,-0.78941,0.00013,19.2075]
[1777131892282,32.84,77690.72,0.0,-0.78941,0.00013,19.2075]
[1777131892372,32.84,77690.64,0.0,-0.78942,0.00013,19.20681]
[1777131898318,32.84,77690.58,0.0,-0.78944,0.00013,19.20572]
[1777131901087,32.84,77689.85,0.0,-0.78954,0.00013,19.20017]
[1777131901140,32.84,77689.85,0.0,-0.78954,0.00013,19.20017]
[1777131901280,32.84,77689.85,0.0,-0.78954,0.00013,19.20017]
[1777131901340,32.84,77689.9,0.0,-0.78953,0.00013,19.20043]
[1777131906376,32.84,77690.13,0.0,-0.78951,0.00013,19.20164]
[1777131907129,32.84,77690.13,0.0,-0.78951,0.00013,19.20164]
[1777131907273,32.84,77690.13,0.0,-0.78951,0.00013,19.20164]
[1777131907340,32.84,77690.13,0.0,-0.78951,0.00013,19.20164]
[1777131907531,32.84,77690.13,0.0,-0.78951,0.00013,19.20164]
[1777131907620,32.84,77690.13,0.0,-0.78951,0.00013,19.20154]
[1777131909652,32.84,77688.07,0.0,-0.78979,0.00013,19.18636]
[1777131909776,32.84,77685.96,0.0,-0.79007,0.00013,19.17082]
[1777131911643,32.84,77684.9,0.0,-0.79021,0.00013,19.16299]
[1777131911775,32.84,77683.1,0.0,-0.79045,0.00013,19.14975]
[1777131912418,32.84,77684.05,0.0,-0.79032,0.00013,19.15666]
[1777131922488,32.84,77683.18,0.0,-0.79045,0.00013,19.14972]
[1777131923668,32.84,77683.18,0.0,-0.79045,0.00013,19.14972]
[1777131923777,32.84,77683.85,0.0,-0.79036,0.00013,19.15457]
[1777131929537,32.84,77683.53,0.0,-0.79041,0.00013,19.15189]
[1777131932176,32.84,77683.65,0.0,-0.79043,0.00013,19.14851]
[1777131932277,32.84,77683.65,0.0,-0.79043,0.00013,19.14851]
[1777131932469,32.84,77683.65,0.0,-0.79043,0.00013,19.14851]
[1777131932531,32.84,77683.65,0.0,-0.79043,0.00013,19.14851]
[1777131932558,32.84,77683.56,0.0,-0.79044,0.00013,19.14781]
[1777131937593,32.84,77683.36,0.0,-0.79047,0.00013,19.14614]
[1777131939499,32.84,77682.55,0.0,-0.79058,0.00013,19.14017]
[1777131939523,32.84,77682.55,0.0,-0.79058,0.00013,19.14017]
[1777131939629,32.84,77682.55,0.0,-0.79058,0.00013,19.14017]
[1777131939607,32.84,77683.03,0.0,-0.79051,0.00013,19.14365]
[1777131939779,32.84,77683.03,0.0,-0.79051,0.00013,19.14365]
[1777131942189,32.84,77680.82,0.0,-0.79081,0.00013,19.1274]
[1777131942276,32.84,77680.82,0.0,-0.79081,0.00013,19.1274]
[1777131943635,32.84,77671.18,0.0,-0.79207,0.00013,19.05663]
[1777131945019,32.84,77669.85,0.0,-0.79225,0.00013,19.04692]
[1777131945270,32.84,77669.85,0.0,-0.79225,0.00013,19.04692]
[1777131945437,32.84,77669.85,0.0,-0.79225,0.00013,19.04692]
[1777131945527,32.84,77669.85,0.0,-0.79225,0.00013,19.04692]
[1777131945649,32.84,77669.19,0.0,-0.79233,0.00013,19.04215]
[1777131947461,32.84,77665.66,0.0,-0.79279,0.00013,19.01629]
[1777131947522,32.84,77665.66,0.0,-0.79279,0.00013,19.01629]
[1777131948669,32.84,77659.87,0.0,-0.79355,0.00013,18.97395]
[1777131950181,32.84,77658.86,0.0,-0.79367,0.00013,18.96669]
[1777131950269,32.84,77658.86,0.0,-0.79367,0.00013,18.96669]
[1777131950370,32.84,77658.86,0.0,-0.79367,0.00013,18.96687]
[1777131953705,32.84,77651.47,0.0,-0.79462,0.00013,18.91304]
[1777131956466,32.84,77653.13,0.0,-0.7944,0.00013,18.92542]
[1777131956522,32.84,77653.13,0.0,-0.7944,0.00013,18.92542]
[1777131959747,32.84,77649.16,0.0,-0.79492,0.00013,18.89643]
[1777131964190,32.84,77648.9,0.0,-0.79495,0.00013,18.89476]
[1777131964866,32.84,77648.7,0.0,-0.79497,0.00013,18.89345]
[1777131965033,32.84,77648.7,0.0,-0.79497,0.00013,18.89345]
[1777131965126,32.84,77647.81,0.0,-0.79508,0.00013,18.88697]
[1777131970826,32.84,77648.42,0.0,-0.795,0.00013,18.89185]
[1777131973719,32.84,77648.42,0.0,-0.795,0.00013,18.89185]
[1777131973771,32.84,77647.49,0.0,-0.79512,0.00013,18.88514]
[1777131978883,32.84,77648.65,0.0,-0.79496,0.00013,18.89412]
[1777131983918,32.85,77648.35,0.0,-0.79499,0.00013,18.89236]
[1777131989215,32.85,77648.01,0.0,-0.79503,0.00013,18.89002]
[1777131989274,32.85,77648.01,0.0,-0.79503,0.00013,18.89002]
[1777131989719,32.85,77648.01,0.0,-0.79503,0.00013,18.89002]
[1777131989773,32.85,77647.89,0.0,-0.79504,0.00013,18.88939]
[1777131994393,32.85,77647.42,0.0,-0.79513,0.00013,18.88202]
[1777131994487,32.85,77647.56,0.0,-0.79511,0.00013,18.88324]
[1777131994994,32.85,77639.05,0.0,-0.79621,0.00013,18.82057]
[1777131996002,32.85,77634.56,0.0,-0.79679,0.00013,18.78758]
[1777131998144,32.85,77633.64,0.0,-0.7969,0.00013,18.78099]
[1777131998213,32.85,77631.69,0.0,-0.79715,0.00013,18.7668]
[1777132005065,32.85,77632.39,0.0,-0.79703,0.00013,18.77352]
[1777132011106,32.85,77632.17,0.0,-0.79705,0.00013,18.77275]
[1777132015159,32.86,77632.41,0.0,-0.79701,0.00013,18.77465]
[1777132015274,32.86,77632.41,0.0,-0.79701,0.00013,18.77465]
[1777132015509,32.86,77632.41,0.0,-0.79701,0.00013,18.77465]
[1777132015533,32.86,77632.41,0.0,-0.79701,0.00013,18.77465]
[1777132015610,32.86,77632.41,0.0,-0.79701,0.00013,18.77502]
[1777132017148,32.86,77626.77,0.0,-0.79773,0.00013,18.73359]
[1777132021125,32.86,77627.52,0.0,-0.79762,0.00013,18.73964]
[1777132021274,32.86,77627.52,0.0,-0.79762,0.00013,18.73964]
[1777132021618,32.86,77627.52,0.0,-0.79762,0.00013,18.73964]
[1777132021780,32.86,77627.52,0.0,-0.79762,0.00013,18.73964]
[1777132021719,32.86,77629.38,0.0,-0.79738,0.00013,18.75354]
[1777132024449,32.86,77627.47,0.0,-0.79762,0.00013,18.7397]
[1777132024534,32.86,77627.47,0.0,-0.79762,0.00013,18.7397]
[1777132030240,32.86,77630.68,0.0,-0.79719,0.00013,18.76433]
[1777132031039,32.86,77630.68,0.0,-0.79719,0.00013,18.76433]
[1777132031273,32.86,77630.68,0.0,-0.79719,0.00013,18.76433]
[1777132031316,32.86,77632.26,0.0,-0.79699,0.00013,18.77611]
[1777132032502,32.86,77632.26,0.0,-0.79699,0.00013,18.77611]
[1777132032522,32.86,77632.26,0.0,-0.79699,0.00013,18.77611]
[1777132032604,32.86,77640.14,0.0,-0.79596,0.00013,18.83436]
[1777132034268,32.86,77643.28,0.0,-0.79556,0.00013,18.85755]
[1777132039303,32.86,77643.17,0.0,-0.79557,0.00013,18.85672]
[1777132040717,32.86,77643.17,0.0,-0.79557,0.00013,18.85672]
[1777132040771,32.86,77643.17,0.0,-0.79557,0.00013,18.85672]
[1777132040755,32.86,77641.66,0.0,-0.79577,0.00013,18.84558]
[1777132041497,32.86,77641.66,0.0,-0.79577,0.00013,18.84558]
[1777132041523,32.86,77641.66,0.0,-0.79577,0.00013,18.84558]
[1777132041598,32.86,77638.34,0.0,-0.7962,0.00013,18.82111]
[1777132047358,32.86,77637.22,0.0,-0.79634,0.00013,18.81315]
[1777132052394,32.86,77637.6,0.0,-0.79631,0.00013,18.81206]
[1777132057428,32.86,77637.78,0.0,-0.79628,0.00013,18.81385]
[1777132060217,32.86,77637.84,0.0,-0.79627,0.00013,18.81452]
[1777132060270,32.86,77637.84,0.0,-0.79627,0.00013,18.81452]
[1777132060449,32.87,77638.43,0.0,-0.79619,0.00013,18.81898]
[1777132061150,32.87,77638.43,0.0,-0.79619,0.00013,18.81898]
[1777132061277,32.87,77638.43,0.0,-0.79619,0.00013,18.81898]
[1777132065275,32.87,77639.12,0.0,-0.79609,0.00013,18.82447]
[1777132065524,32.87,77639.12,0.0,-0.79609,0.00013,18.82447]
[1777132065805,32.87,77639.12,0.0,-0.79609,0.00013,18.82447]
[1777132065592,32.87,77644.91,0.0,-0.79534,0.00013,18.86726]
[1777132066031,32.87,77644.91,0.0,-0.79534,0.00013,18.86726]
[1777132071530,32.87,77645.64,0.0,-0.79523,0.00013,18.87359]
[1777132076842,32.87,77645.61,0.0,-0.79523,0.00013,18.87358]
[1777132077026,32.87,77645.93,0.0,-0.79517,0.00013,18.87678]
[1777132082607,32.87,77647.19,0.0,-0.79498,0.00013,18.88734]
[1777132087641,32.88,77647.42,0.0,-0.79494,0.00013,18.89009]
[1777132090663,32.88,77634.13,0.0,-0.79665,0.00013,18.79275]
[1777132091446,32.88,77634.13,0.0,-0.79665,0.00013,18.79275]
[1777132091529,32.88,77634.13,0.0,-0.79665,0.00013,18.79275]
[1777132091670,32.88,77629.03,0.0,-0.79731,0.00013,18.75524]
[1777132095698,32.88,77632.75,0.0,-0.79681,0.00013,18.78332]
[1777132098719,32.88,77629.24,0.0,-0.79726,0.00013,18.75779]
[1777132099871,32.88,77617.2,0.0,-0.79881,0.00013,18.66898]
[1777132100537,32.88,77617.2,0.0,-0.79881,0.00013,18.66898]
[1777132100669,32.88,77617.2,0.0,-0.79881,0.00013,18.66898]
[1777132100771,32.88,77617.2,0.0,-0.79881,0.00013,18.66898]
[1777132100848,32.88,77614.01,0.0,-0.79921,0.00013,18.64565]
[1777132101740,32.88,77605.12,0.0,-0.80035,0.00013,18.58]
[1777132103389,32.88,77604.2,0.0,-0.80047,0.00013,18.5734]
[1777132103528,32.88,77604.2,0.0,-0.80047,0.00013,18.5734]
[1777132105771,32.89,77614.74,0.0,-0.7991,0.00013,18.65213]
[1777132106687,32.89,77614.74,0.0,-0.7991,0.00013,18.65213]
[1777132106846,32.89,77615.5,0.0,-0.799,0.00013,18.65805]
[1777132108906,32.89,77615.65,0.0,-0.79897,0.00013,18.65972]
[1777132109702,32.89,77615.65,0.0,-0.79897,0.00013,18.65972]
[1777132109769,32.89,77615.65,0.0,-0.79897,0.00013,18.65972]
[1777132109800,32.89,77615.61,0.0,-0.79897,0.00013,18.6597]
[1777132112820,32.89,77609.81,0.0,-0.79973,0.00013,18.61321]
[1777132113942,32.89,77608.67,0.0,-0.79988,0.00013,18.60493]
[1777132114022,32.89,77608.67,0.0,-0.79988,0.00013,18.60493]
[1777132119468,32.89,77605.73,0.0,-0.80024,0.00013,18.58378]
[1777132119521,32.89,77605.73,0.0,-0.80024,0.00013,18.58378]
[1777132119869,32.89,77604.98,0.0,-0.80034,0.00013,18.57823]
[1777132124903,32.89,77602.26,0.0,-0.80069,0.00013,18.5581]
[1777132125665,32.89,77602.26,0.0,-0.80069,0.00013,18.5581]
[1777132125769,32.89,77602.26,0.0,-0.80069,0.00013,18.5581]
[1777132131961,32.89,77598.28,0.0,-0.80119,0.00013,18.52879]
[1777132132022,32.89,77598.28,0.0,-0.80119,0.00013,18.52879]
[1777132135840,32.89,77597.89,0.0,-0.80124,0.00013,18.52619]
[1777132135874,32.89,77596.95,0.0,-0.80135,0.00013,18.51938]
[1777132136019,32.89,77596.95,0.0,-0.80135,0.00013,18.51938]
[1777132137847,32.89,77597.02,0.0,-0.80134,0.00013,18.51999]
[1777132138024,32.89,77596.92,0.0,-0.80136,0.00013,18.51925]
[1777132144439,32.89,77594.72,0.0,-0.80163,0.00013,18.5035]
[1777132144521,32.89,77594.72,0.0,-0.80163,0.00013,18.5035]
[1777132144541,32.89,77594.96,0.0,-0.80159,0.00013,18.50551]
[1777132151087,32.9,77588.55,0.0,-0.8024,0.00013,18.45867]
[1777132152683,32.9,77588.55,0.0,-0.8024,0.00013,18.45867]
[1777132152769,32.9,77588.55,0.0,-0.8024,0.00013,18.45867]
[1777132152785,32.9,77581.81,0.0,-0.80325,0.00013,18.40889]
[1777132155915,32.9,77580.14,0.0,-0.80346,0.00013,18.3967]
[1777132156121,32.9,77562.86,0.0,-0.80563,0.00013,18.26868]
[1777132158136,32.9,77557.94,0.0,-0.80625,0.00013,18.23221]
[1777132159548,32.9,77557.94,0.0,-0.80625,0.00013,18.23221]
[1777132162758,32.9,77550.69,0.0,-0.80715,0.00013,18.17889]
[1777132164820,32.9,77547.14,0.0,-0.80758,0.00013,18.153]
[1777132165186,32.9,77537.3,0.0,-0.80881,0.00012,18.07981]
[1777132166192,32.9,77531.66,0.0,-0.80951,0.00012,18.03792]
[1777132167200,32.9,77528.67,0.0,-0.80987,0.00012,18.01626]
[1777132168722,32.9,77528.67,0.0,-0.80987,0.00012,18.01626]
[1777132170221,32.91,77523.89,0.0,-0.81044,0.00012,17.98172]
[1777132171230,32.91,77529.49,0.0,-0.80977,0.00012,18.0198]
[1777132175257,32.91,77535.2,0.0,-0.80903,0.00012,18.06389]
[1777132176374,32.91,77535.2,0.0,-0.80903,0.00012,18.06389]
[1777132181006,32.92,77537.7,0.0,-0.80869,0.00012,18.08455]
[1777132181020,32.92,77537.7,0.0,-0.80869,0.00012,18.08455]
[1777132181299,32.92,77538.16,0.0,-0.80862,0.00012,18.0884]
[1777132182306,32.92,77542.45,0.0,-0.80808,0.00012,18.1208]
[1777132187341,32.92,77544.14,0.0,-0.80784,0.00013,18.13513]
[1777132190361,32.92,77536.84,0.0,-0.80873,0.00012,18.08152]
[1777132192376,32.93,77533.19,0.0,-0.80918,0.00012,18.05477]
[1777132197411,32.93,77531.98,0.0,-0.80931,0.00012,18.04708]
[1777132198827,32.93,77531.98,0.0,-0.80931,0.00012,18.04708]
[1777132200432,32.93,77526.58,0.0,-0.80997,0.00012,18.00759]
[1777132202766,32.93,77525.96,0.0,-0.81004,0.00012,18.00326]
[1777132204459,32.93,77519.84,0.0,-0.81078,0.00012,17.95849]
[1777132209495,32.94,77522.05,0.0,-0.81048,0.00012,17.97677]
[1777132211509,32.94,77532.44,0.0,-0.80917,0.00012,18.05509]
[1777132212516,32.94,77538.8,0.0,-0.80837,0.00012,18.10288]
[1777132213523,32.94,77531.83,0.0,-0.80924,0.00012,18.05121]
[1777132214529,32.94,77526.24,0.0,-0.80993,0.00012,18.00972]
[1777132218135,32.94,77522.16,0.0,-0.81042,0.00012,17.98012]
[1777132218273,32.94,77522.16,0.0,-0.81042,0.00012,17.98012]
[1777132218558,32.94,77521.97,0.0,-0.81044,0.00012,17.979]
[1777132222586,32.95,77512.7,0.0,-0.81157,0.00012,17.91092]
[1777132223898,32.95,77512.7,0.0,-0.81157,0.00012,17.91092]
[1777132229634,32.95,77518.99,0.0,-0.81075,0.00012,17.95986]
[1777132231648,32.95,77528.61,0.0,-0.80958,0.00012,18.0282]
[1777132233476,32.95,77532.31,0.0,-0.80911,0.00012,18.0561]
[1777132233519,32.95,77532.31,0.0,-0.80911,0.00012,18.0561]
[1777132233667,32.95,77533.32,0.0,-0.80898,0.00012,18.0639]
[1777132236690,32.96,77538.94,0.0,-0.80827,0.00012,18.1066]
[1777132240537,32.96,77541.42,0.0,-0.80795,0.00012,18.12573]
[1777132240771,32.96,77541.42,0.0,-0.80795,0.00012,18.12573]
[1777132240869,32.96,77541.22,0.0,-0.80797,0.00012,18.12445]
[1777132241466,32.96,77541.22,0.0,-0.80797,0.00012,18.12445]
[1777132243738,32.96,77535.44,0.0,-0.80868,0.00012,18.08207]
[1777132244773,32.96,77535.44,0.0,-0.80868,0.00012,18.08207]
[1777132246711,32.96,77534.14,0.0,-0.80883,0.00012,18.07293]
[1777132246773,32.96,77534.14,0.0,-0.80883,0.00012,18.07293]
[1777132246813,32.96,77533.47,0.0,-0.80891,0.00012,18.06823]
[1777132253811,32.97,77532.97,0.0,-0.80893,0.00012,18.06668]
[1777132259853,32.97,77533.04,0.0,-0.80888,0.00012,18.06967]
[1777132261867,32.97,77537.32,0.0,-0.80833,0.00012,18.10252]
[1777132263500,32.98,77538.74,0.0,-0.80815,0.00012,18.11361]
[1777132263522,32.98,77538.74,0.0,-0.80815,0.00012,18.11361]
[1777132268916,32.98,77537.95,0.0,-0.8082,0.00012,18.11033]
[1777132270488,32.98,77539.29,0.0,-0.80803,0.00012,18.1206]
[1777132270529,32.98,77539.29,0.0,-0.80803,0.00012,18.1206]
[1777132271106,32.98,77537.95,0.0,-0.80819,0.00012,18.11114]
[1777132271274,32.98,77537.95,0.0,-0.80819,0.00012,18.11114]
[1777132271936,32.98,77538.16,0.0,-0.80815,0.00012,18.11324]
[1777132273304,32.99,77537.08,0.0,-0.80828,0.00012,18.10573]
[1777132273522,32.99,77537.08,0.0,-0.80828,0.00012,18.10573]
[1777132277341,32.99,77535.26,0.0,-0.80849,0.00012,18.09313]
[1777132277519,32.99,77535.26,0.0,-0.80849,0.00012,18.09313]
[1777132279500,32.99,77537.62,0.0,-0.80818,0.00012,18.11165]
[1777132279526,32.99,77537.62,0.0,-0.80818,0.00012,18.11165]
[1777132280125,32.99,77537.68,0.0,-0.80816,0.00012,18.11239]
[1777132280271,32.99,77537.68,0.0,-0.80816,0.00012,18.11239]
[1777132281000,32.99,77537.35,0.0,-0.8082,0.00012,18.11023]
[1777132282728,32.99,77535.43,0.0,-0.80843,0.00012,18.09624]
[1777132282775,32.99,77535.43,0.0,-0.80843,0.00012,18.09624]
[1777132284020,32.99,77530.72,0.0,-0.80901,0.00012,18.06191]
[1777132285523,33.0,77528.43,0.0,-0.80928,0.00012,18.04532]
[1777132285775,33.0,77528.43,0.0,-0.80928,0.00012,18.04532]
[1777132286808,33.0,77527.33,0.0,-0.80941,0.00012,18.0376]
[1777132287022,33.0,77527.33,0.0,-0.80941,0.00012,18.0376]
[1777132287086,33.0,77527.33,0.0,-0.80941,0.00012,18.0376]
[1777132287274,33.0,77526.37,0.0,-0.80952,0.00012,18.03094]
[1777132288049,33.0,77526.34,0.0,-0.80952,0.00012,18.0312]
[1777132289056,33.0,77515.68,0.0,-0.81083,0.00012,17.95224]
[1777132290063,33.0,77510.23,0.0,-0.8115,0.00012,17.91208]
[1777132291351,33.0,77511.87,0.0,-0.81132,0.00012,17.92063]
[1777132291533,33.0,77511.87,0.0,-0.81132,0.00012,17.92063]
[1777132294090,33.01,77518.17,0.0,-0.81051,0.00012,17.96911]
[1777132296105,33.01,77513.28,0.0,-0.8111,0.00012,17.93363]
[1777132298005,33.01,77513.28,0.0,-0.8111,0.00012,17.93363]
[1777132298029,33.01,77513.28,0.0,-0.8111,0.00012,17.93363]
[1777132298912,33.01,77509.96,0.0,-0.81149,0.00012,17.91003]
[1777132299026,33.01,77509.96,0.0,-0.81149,0.00012,17.91003]
[1777132299013,33.01,77509.2,0.0,-0.81158,0.00012,17.90486]
[1777132303075,33.01,77508.76,0.0,-0.81161,0.00012,17.9026]
[1777132303272,33.02,77507.82,0.0,-0.81172,0.00012,17.89609]
[1777132307586,33.02,77508.34,0.0,-0.81162,0.00012,17.90196]
[1777132308203,33.02,77484.8,0.0,-0.81449,0.00012,17.72721]
[1777132310217,33.02,77483.33,0.0,-0.81467,0.00012,17.71665]
[1777132311226,33.02,77483.33,0.0,-0.81467,0.00012,17.71665]
[1777132317266,33.03,77486.26,0.0,-0.81426,0.00012,17.74126]
[1777132318476,33.03,77486.26,0.0,-0.81426,0.00012,17.74126]
[1777132318519,33.03,77486.26,0.0,-0.81426,0.00012,17.74126]
[1777132324891,33.04,77484.2,0.0,-0.81446,0.00012,17.72916]
[1777132325025,33.04,77484.2,0.0,-0.81446,0.00012,17.72916]
[1777132326184,33.04,77484.94,0.0,-0.81435,0.00012,17.73573]
[1777132326269,33.04,77484.94,0.0,-0.81435,0.00012,17.73573]
[1777132326696,33.04,77484.94,0.0,-0.81435,0.00012,17.73573]
[1777132326772,33.04,77484.94,0.0,-0.81435,0.00012,17.73573]
[1777132326797,33.04,77487.81,0.0,-0.81399,0.00012,17.75772]
[1777132327336,33.04,77494.37,0.0,-0.81319,0.00012,17.80668]
[1777132329350,33.05,77501.27,0.0,-0.81224,0.00012,17.86429]
[1777132331064,33.05,77501.27,0.0,-0.81224,0.00012,17.86429]
[1777132331269,33.06,77503.58,0.0,-0.81194,0.00012,17.88193]
[1777132332385,33.06,77503.15,0.0,-0.81199,0.00012,17.87914]
[1777132332528,33.06,77503.15,0.0,-0.81199,0.00012,17.87914]
[1777132338414,33.06,77504.2,0.0,-0.81181,0.00012,17.88984]
[1777132340116,33.06,77504.2,0.0,-0.81181,0.00012,17.88984]
[1777132340278,33.06,77502.84,0.0,-0.81197,0.00012,17.88014]
[1777132341537,33.06,77502.45,0.0,-0.81201,0.00012,17.87768]
[1777132341769,33.06,77502.45,0.0,-0.81201,0.00012,17.87768]
[1777132341869,33.07,77502.51,0.0,-0.812,0.00012,17.87857]
[1777132345463,33.07,77497.72,0.0,-0.81255,0.00012,17.8447]
[1777132347038,33.07,77497.72,0.0,-0.81255,0.00012,17.8447]
[1777132347278,33.07,77495.28,0.0,-0.81285,0.00012,17.82701]
[1777132352511,33.08,77500.56,0.0,-0.81218,0.00012,17.86516]
[1777132355533,33.08,77484.27,0.0,-0.81415,0.00012,17.74505]
[1777132356540,33.08,77479.47,0.0,-0.81473,0.00012,17.7097]
[1777132357297,33.08,77479.47,0.0,-0.81473,0.00012,17.7097]
[1777132357547,33.08,77463.12,0.0,-0.81671,0.00012,17.58793]
[1777132358554,33.08,77460.29,0.0,-0.81704,0.00012,17.56724]
[1777132360824,33.08,77459.39,0.0,-0.81715,0.00012,17.56099]
[1777132362582,33.09,77454.27,0.0,-0.81774,0.00012,17.5244]
[1777132366291,33.09,77455.14,0.0,-0.81759,0.00012,17.53309]
[1777132366522,33.09,77455.14,0.0,-0.81759,0.00012,17.53309]
[1777132370638,33.1,77462.48,0.0,-0.81665,0.00012,17.59144]
[1777132372929,33.1,77465.08,0.0,-0.81632,0.00012,17.61148]
[1777132373029,33.1,77465.08,0.0,-0.81632,0.00012,17.61148]
[1777132374037,33.1,77461.44,0.0,-0.81675,0.00012,17.58492]
[1777132374124,33.11,77461.88,0.0,-0.81669,0.00012,17.58885]
[1777132374270,33.11,77461.88,0.0,-0.81669,0.00012,17.58885]
[1777132375681,33.11,77462.44,0.0,-0.81661,0.00012,17.59367]
[1777132375776,33.11,77462.44,0.0,-0.81661,0.00012,17.59367]
[1777132377686,33.11,77466.64,0.0,-0.81607,0.00012,17.62698]
[1777132380079,33.11,77469.66,0.0,-0.81569,0.00012,17.65009]
[1777132380280,33.11,77468.8,0.0,-0.81579,0.00012,17.64424]
[1777132381338,33.12,77468.93,0.0,-0.81576,0.00012,17.64587]
[1777132381528,33.12,77468.93,0.0,-0.81576,0.00012,17.64587]
[1777132381715,33.12,77468.6,0.0,-0.81579,0.00012,17.64407]
[1777132382722,33.12,77460.99,0.0,-0.8167,0.00012,17.58787]
[1777132384735,33.12,77455.01,0.0,-0.8174,0.00012,17.54455]
[1777132386666,33.12,77454.84,0.0,-0.81741,0.00012,17.54397]
[1777132386777,33.12,77454.84,0.0,-0.81741,0.00012,17.54397]
[1777132389771,33.13,77445.02,0.0,-0.81855,0.00012,17.47351]
[1777132391785,33.15,77424.33,0.0,-0.82089,0.00012,17.32723]
[1777132392792,33.15,77413.75,0.0,-0.82213,0.00012,17.24869]
[1777132393799,33.16,77419.61,0.0,-0.82133,0.00012,17.29906]
[1777132394810,33.16,77424.16,0.0,-0.82078,0.00012,17.33365]
[1777132396825,33.17,77419.41,0.0,-0.82133,0.00012,17.29929]
[1777132401859,33.17,77420.89,0.0,-0.8211,0.00012,17.31337]
[1777132406896,33.19,77424.38,0.0,-0.82053,0.00012,17.34892]
[1777132408241,33.19,77424.38,0.0,-0.82053,0.00012,17.34892]
[1777132408274,33.21,77423.77,0.0,-0.82049,0.00012,17.35101]
[1777132409286,33.23,77424.01,0.0,-0.82034,0.00012,17.36056]
[1777132409521,33.23,77424.01,0.0,-0.82034,0.00012,17.36056]
[1777132409917,33.23,77426.56,0.0,-0.82002,0.00012,17.38034]
[1777132413992,33.23,77426.16,0.0,-0.82006,0.00012,17.37539]
[1777132414034,33.23,77426.16,0.0,-0.82006,0.00012,17.37539]
[1777132416090,33.24,77426.36,0.0,-0.82001,0.00012,17.37839]
[1777132416276,33.24,77424.11,0.0,-0.82027,0.00012,17.36226]
[1777132419010,33.24,77423.7,0.0,-0.8203,0.00012,17.36065]
[1777132419016,33.24,77423.7,0.0,-0.8203,0.00012,17.36065]
[1777132419023,33.24,77423.7,0.0,-0.8203,0.00012,17.36065]
[1777132419268,33.24,77423.7,0.0,-0.8203,0.00012,17.36065]
[1777132419050,33.26,77424.19,0.0,-0.8201,0.00012,17.37255]
[1777132423814,33.27,77423.9,0.0,-0.82008,0.00012,17.37364]
[1777132424021,33.27,77423.9,0.0,-0.82008,0.00012,17.37364]
[1777132430057,33.28,77424.13,0.0,-0.81996,0.00012,17.38105]
[1777132432004,33.28,77424.76,0.0,-0.81987,0.00012,17.38655]
[1777132432031,33.28,77424.76,0.0,-0.81987,0.00012,17.38655]
[1777132432430,33.28,77424.88,0.0,-0.81985,0.00012,17.38825]
[1777132432527,33.28,77424.88,0.0,-0.81985,0.00012,17.38825]
[1777132433078,33.28,77424.86,0.0,-0.81983,0.00012,17.3889]
[1777132434432,33.29,77424.45,0.0,-0.81987,0.00012,17.38665]
[1777132434523,33.29,77424.45,0.0,-0.81987,0.00012,17.38665]
[1777132436916,33.29,77421.03,0.0,-0.82025,0.00012,17.36284]
[1777132437025,33.29,77421.03,0.0,-0.82025,0.00012,17.36284]
[1777132438557,33.29,77423.2,0.0,-0.81996,0.00012,17.38066]
[1777132438683,33.29,77423.2,0.0,-0.81996,0.00012,17.38066]
[1777132438774,33.29,77423.2,0.0,-0.81996,0.00012,17.38066]
[1777132439120,33.29,77424.09,0.0,-0.81984,0.00012,17.38809]
[1777132441135,33.3,77432.05,0.0,-0.81887,0.00012,17.44888]
[1777132442141,33.3,77435.03,0.0,-0.8185,0.00012,17.47177]
[1777132443188,33.3,77435.03,0.0,-0.8185,0.00012,17.47177]
[1777132443280,33.3,77435.03,0.0,-0.8185,0.00012,17.47177]
[1777132443541,33.3,77434.51,0.0,-0.81855,0.00012,17.46861]
[1777132443775,33.3,77434.51,0.0,-0.81855,0.00012,17.46861]
[1777132444156,33.3,77430.97,0.0,-0.81896,0.00012,17.44302]
[1777132444926,33.3,77430.97,0.0,-0.81896,0.00012,17.44302]
[1777132445026,33.3,77430.97,0.0,-0.81896,0.00012,17.44302]
[1777132447066,33.31,77429.04,0.0,-0.81917,0.00012,17.43019]
[1777132447272,33.31,77429.04,0.0,-0.81917,0.00012,17.43019]
[1777132448069,33.31,77431.96,0.0,-0.81881,0.00012,17.45253]
[1777132448097,33.31,77431.96,0.0,-0.81881,0.00012,17.45253]
[1777132452155,33.31,77428.92,0.0,-0.81912,0.00012,17.4328]
[1777132452221,33.32,77418.17,0.0,-0.82039,0.00012,17.35352]
[1777132453228,33.32,77411.26,0.0,-0.8212,0.00012,17.30267]
[1777132458263,33.34,77399.29,0.0,-0.82248,0.00012,17.22233]
[1777132460277,33.37,77393.98,0.0,-0.82287,0.00012,17.19676]
[1777132464339,33.38,77392.34,0.0,-0.82294,0.00012,17.19242]
[1777132464530,33.38,77392.34,0.0,-0.82294,0.00012,17.19242]
[1777132464609,33.38,77392.34,0.0,-0.82294,0.00012,17.19242]
[1777132464782,33.38,77392.34,0.0,-0.82294,0.00012,17.19242]
[1777132465312,33.4,77393.1,0.0,-0.82275,0.00012,17.20419]
[1777132468333,33.4,77388.95,0.0,-0.82321,0.00012,17.17518]
[1777132470661,33.41,77388.59,0.0,-0.82315,0.00012,17.17864]
[1777132470744,33.43,77380.48,0.0,-0.824,0.00012,17.1246]
[1777132471358,33.43,77365.42,0.0,-0.82578,0.00012,17.00894]
[1777132474267,33.43,77368.22,0.0,-0.82545,0.00012,17.03013]
[1777132474294,33.46,77377.25,0.0,-0.8242,0.00012,17.10904]
[1777132474379,33.46,77381.34,0.0,-0.82373,0.00012,17.13938]
[1777132476393,33.47,77391.31,0.0,-0.82245,0.00012,17.21973]
[1777132478407,33.48,77379.21,0.0,-0.82376,0.00012,17.13682]
[1777132479414,33.49,77366.81,0.0,-0.8252,0.00012,17.04509]
[1777132480421,33.49,77364.95,0.0,-0.82541,0.00012,17.0318]
[1777132481428,33.49,77365.59,0.0,-0.82532,0.00012,17.03717]
[1777132482717,33.49,77365.59,0.0,-0.82532,0.00012,17.03717]
[1777132482771,33.49,77365.59,0.0,-0.82532,0.00012,17.03717]
[1777132484449,33.49,77351.63,0.0,-0.82691,0.00012,16.93551]
[1777132486463,33.51,77347.33,0.0,-0.82731,0.00012,16.90977]
[1777132488170,33.51,77347.33,0.0,-0.82731,0.00012,16.90977]
[1777132490040,33.53,77346.91,0.0,-0.82715,0.00012,16.9199]
[1777132494520,33.64,77355.51,0.0,-0.82536,0.00012,17.03286]
[1777132495954,33.64,77355.51,0.0,-0.82536,0.00012,17.03286]
[1777132496035,33.64,77355.51,0.0,-0.82536,0.00012,17.03286]
[1777132496157,33.64,77355.51,0.0,-0.82536,0.00012,17.03286]
[1777132496274,33.64,77355.51,0.0,-0.82536,0.00012,17.03286]
[1777132496307,33.64,77356.98,0.0,-0.82518,0.00012,17.0443]
[1777132501569,33.68,77355.8,0.0,-0.82502,0.00012,17.05389]
[1777132504589,33.69,77360.73,0.0,-0.82442,0.00012,17.09187]
[1777132505597,33.69,77366.28,0.0,-0.82377,0.00012,17.13326]
[1777132506898,33.69,77366.28,0.0,-0.82377,0.00012,17.13326]
[1777132507034,33.69,77366.28,0.0,-0.82377,0.00012,17.13326]
[1777132508619,33.69,77371.05,0.0,-0.82318,0.00012,17.17038]
[1777132513654,33.7,77367.21,0.0,-0.82358,0.00012,17.14497]
[1777132518689,33.7,77361.13,0.0,-0.82426,0.00012,17.10206]
[1777132520217,33.7,77361.13,0.0,-0.82426,0.00012,17.10206]
[1777132520286,33.7,77361.13,0.0,-0.82426,0.00012,17.10206]
[1777132520786,33.7,77358.37,0.0,-0.82457,0.00012,17.08215]
[1777132521030,33.7,77358.37,0.0,-0.82457,0.00012,17.08215]
[1777132521052,33.7,77358.42,0.0,-0.82456,0.00012,17.08297]
[1777132524731,33.71,77365.35,0.0,-0.82373,0.00012,17.13577]
[1777132525805,33.71,77365.35,0.0,-0.82373,0.00012,17.13577]
[1777132526031,33.71,77365.35,0.0,-0.82373,0.00012,17.13577]
[1777132531779,33.71,77363.99,0.0,-0.82387,0.00012,17.12418]
[1777132533070,33.71,77363.99,0.0,-0.82387,0.00012,17.12418]
[1777132533272,33.71,77363.99,0.0,-0.82387,0.00012,17.12418]
[1777132533858,33.71,77363.16,0.0,-0.82396,0.00012,17.11845]
[1777132534029,33.71,77363.16,0.0,-0.82396,0.00012,17.11845]
[1777132534122,33.72,77363.13,0.0,-0.82396,0.00012,17.11862]
[1777132537915,33.72,77363.55,0.0,-0.82389,0.00012,17.12286]
[1777132538026,33.72,77363.55,0.0,-0.82389,0.00012,17.12286]
[1777132541830,33.72,77365.66,0.0,-0.82362,0.00012,17.13988]
[1777132542030,33.72,77365.66,0.0,-0.82362,0.00012,17.13988]
[1777132542101,33.72,77370.78,0.0,-0.82302,0.00012,17.17791]
[1777132542443,33.72,77370.78,0.0,-0.82302,0.00012,17.17791]
[1777132542525,33.72,77370.78,0.0,-0.82302,0.00012,17.17791]
[1777132543036,33.72,77372.49,0.0,-0.82282,0.00012,17.1908]
[1777132548411,33.73,77370.08,0.0,-0.82306,0.00012,17.17526]
[1777132548529,33.73,77370.08,0.0,-0.82306,0.00012,17.17526]
[1777132554194,33.73,77370.09,0.0,-0.82304,0.00012,17.17703]
[1777132554278,33.73,77370.09,0.0,-0.82304,0.00012,17.17703]
[1777132555524,33.73,77368.99,0.0,-0.82315,0.00012,17.16949]
[1777132555776,33.73,77368.99,0.0,-0.82315,0.00012,17.16949]
[1777132555948,33.73,77369.35,0.0,-0.82311,0.00012,17.17242]
[1777132557729,33.73,77368.95,0.0,-0.82315,0.00012,17.16976]
[1777132557774,33.73,77368.95,0.0,-0.82315,0.00012,17.16976]
[1777132557962,33.73,77364.18,0.0,-0.8237,0.00012,17.13495]
[1777132560983,33.74,77375.1,0.0,-0.82241,0.00012,17.21629]
[1777132561856,33.74,77375.1,0.0,-0.82241,0.00012,17.21629]
[1777132562022,33.74,77375.1,0.0,-0.82241,0.00012,17.21629]
[1777132562105,33.74,77380.34,0.0,-0.82179,0.00012,17.25528]
[1777132562999,33.74,77394.55,0.0,-0.82012,0.00012,17.3602]
[1777132564007,33.74,77395.84,0.0,-0.81996,0.00012,17.37005]
[1777132567026,33.74,77396.0,0.0,-0.81994,0.00012,17.3718]
[1777132567281,33.74,77396.0,0.0,-0.81994,0.00012,17.3718]
[1777132571056,33.75,77390.78,0.0,-0.82052,0.00012,17.33546]
[1777132572327,33.75,77390.78,0.0,-0.82052,0.00012,17.33546]
[1777132572520,33.75,77388.46,0.0,-0.82078,0.00012,17.31877]
[1777132573559,33.75,77388.17,0.0,-0.82081,0.00012,17.31702]
[1777132573773,33.75,77388.17,0.0,-0.82081,0.00012,17.31702]
[1777132574077,33.75,77388.18,0.0,-0.8208,0.00012,17.31748]
[1777132578105,33.75,77401.91,0.0,-0.81916,0.00012,17.41983]
[1777132579112,33.75,77400.21,0.0,-0.81936,0.00012,17.40741]
[1777132580119,33.75,77388.4,0.0,-0.82074,0.00012,17.32099]
[1777132581126,33.75,77384.51,0.0,-0.82119,0.00012,17.29279]
[1777132583047,33.75,77382.96,0.0,-0.82137,0.00012,17.2818]
[1777132583271,33.75,77382.96,0.0,-0.82137,0.00012,17.2818]
[1777132589182,33.76,77394.69,0.0,-0.81995,0.00012,17.3706]
[1777132591196,33.76,77397.24,0.0,-0.81967,0.00012,17.38575]
[1777132592531,33.76,77400.15,0.0,-0.81932,0.00012,17.4074]
[1777132592772,33.76,77400.15,0.0,-0.81932,0.00012,17.4074]
[1777132594916,33.76,77406.18,0.0,-0.8186,0.00012,17.45224]
[1777132595022,33.76,77406.18,0.0,-0.8186,0.00012,17.45224]
[1777132595224,33.76,77406.7,0.0,-0.81854,0.00012,17.45636]
[1777132596231,33.76,77400.17,0.0,-0.8193,0.00012,17.40877]
[1777132597028,33.76,77400.17,0.0,-0.8193,0.00012,17.40877]
[1777132597280,33.76,77400.17,0.0,-0.8193,0.00012,17.40877]
[1777132597381,33.77,77393.92,0.0,-0.82003,0.00012,17.36328]
[1777132602745,33.77,77392.87,0.0,-0.82012,0.00012,17.35735]
[1777132602771,33.77,77392.87,0.0,-0.82012,0.00012,17.35735]
[1777132603489,33.77,77393.31,0.0,-0.82007,0.00012,17.36092]
[1777132603528,33.77,77393.31,0.0,-0.82007,0.00012,17.36092]
[1777132604286,33.77,77393.34,0.0,-0.82006,0.00012,17.36147]
[1777132606301,33.77,77397.79,0.0,-0.81953,0.00012,17.39473]
[1777132611336,33.78,77396.44,0.0,-0.81966,0.00012,17.38622]
[1777132617378,33.78,77396.74,0.0,-0.8196,0.00012,17.39]
[1777132621936,33.78,77399.88,0.0,-0.81921,0.00012,17.41403]
[1777132622021,33.78,77399.88,0.0,-0.81921,0.00012,17.41403]
[1777132624427,33.78,77406.4,0.0,-0.81844,0.00012,17.46243]
[1777132624775,33.78,77406.4,0.0,-0.81844,0.00012,17.46243]
[1777132625027,33.78,77406.4,0.0,-0.81844,0.00012,17.46243]
[1777132625433,33.78,77409.65,0.0,-0.81805,0.00012,17.48639]
[1777132625573,33.78,77409.65,0.0,-0.81805,0.00012,17.48639]
[1777132625772,33.78,77409.65,0.0,-0.81805,0.00012,17.48639]
[1777132628455,33.79,77422.52,0.0,-0.81651,0.00012,17.58151]
[1777132629461,33.79,77424.62,0.0,-0.81626,0.00012,17.59718]
[1777132632427,33.79,77423.57,0.0,-0.81637,0.00012,17.59008]
[1777132632483,33.79,77424.21,0.0,-0.81629,0.00012,17.59506]
[1777132632524,33.79,77424.21,0.0,-0.81629,0.00012,17.59506]
[1777132637517,33.79,77428.7,0.0,-0.81573,0.00012,17.62939]
[1777132642554,33.79,77426.2,0.0,-0.816,0.00012,17.61254]
[1777132647589,33.8,77427.16,0.0,-0.81586,0.00012,17.62113]
[1777132652625,33.8,77423.82,0.0,-0.81627,0.00012,17.5941]
[1777132654639,33.8,77417.9,0.0,-0.81696,0.00012,17.55147]
[1777132659675,33.81,77420.04,0.0,-0.81668,0.00012,17.5686]
[1777132664711,33.81,77420.49,0.0,-0.8166,0.00012,17.57368]
[1777132668739,33.81,77415.6,0.0,-0.81715,0.00012,17.53918]
[1777132671760,33.82,77410.57,0.0,-0.81774,0.00012,17.50318]
[1777132676795,33.82,77410.15,0.0,-0.81776,0.00012,17.50145]
[1777132681830,33.82,77410.35,0.0,-0.81772,0.00012,17.50398]
[1777132682837,33.82,77401.75,0.0,-0.81873,0.00012,17.44119]
[1777132684851,33.82,77398.18,0.0,-0.81914,0.00012,17.41555]
[1777132686865,33.82,77388.91,0.0,-0.82022,0.00012,17.34817]
[1777132688369,33.82,77388.91,0.0,-0.82022,0.00012,17.34817]
[1777132688524,33.82,77388.91,0.0,-0.82022,0.00012,17.34817]
[1777132688470,33.82,77379.82,0.0,-0.82128,0.00012,17.28189]
[1777132693914,33.83,77380.05,0.0,-0.82121,0.00012,17.28602]
[1777132696942,33.83,77376.91,0.0,-0.82157,0.00012,17.2638]
[1777132697485,33.83,77377.16,0.0,-0.82153,0.00012,17.26605]
[1777132698175,33.83,77377.16,0.0,-0.82153,0.00012,17.26605]
[1777132700277,33.83,77377.13,0.0,-0.82152,0.00012,17.26663]
[1777132704282,33.84,77378.46,0.0,-0.82134,0.00012,17.27792]
[1777132706124,33.84,77380.47,0.0,-0.8211,0.00012,17.29337]
[1777132706287,33.84,77380.47,0.0,-0.8211,0.00012,17.29337]
[1777132706342,33.84,77379.5,0.0,-0.8212,0.00012,17.28661]
[1777132707038,33.84,77385.52,0.0,-0.82049,0.00012,17.33105]
[1777132707649,33.84,77385.52,0.0,-0.82049,0.00012,17.33105]
[1777132707775,33.84,77385.52,0.0,-0.82049,0.00012,17.33105]
[1777132707817,33.84,77385.52,0.0,-0.82049,0.00012,17.33105]
[1777132708026,33.84,77385.52,0.0,-0.82049,0.00012,17.33105]
[1777132711114,33.84,77387.49,0.0,-0.82025,0.00012,17.34633]
[1777132711280,33.84,77387.49,0.0,-0.82025,0.00012,17.34633]
[1777132711561,33.84,77387.49,0.0,-0.82025,0.00012,17.34633]
[1777132711324,33.84,77389.51,0.0,-0.82004,0.00012,17.35718]
[1777132711778,33.84,77389.51,0.0,-0.82004,0.00012,17.35718]
[1777132717469,33.85,77389.25,0.0,-0.82005,0.00012,17.35652]
[1777132717531,33.85,77389.25,0.0,-0.82005,0.00012,17.35652]
[1777132719568,33.85,77388.98,0.0,-0.82007,0.00012,17.35502]
[1777132719780,33.85,77387.4,0.0,-0.82026,0.00012,17.34369]
[1777132720580,33.85,77387.4,0.0,-0.82026,0.00012,17.34369]
[1777132720129,33.85,77385.79,0.0,-0.82044,0.00012,17.33216]
[1777132720774,33.85,77385.79,0.0,-0.82044,0.00012,17.33216]
[1777132726171,33.85,77387.22,0.0,-0.82025,0.00012,17.34424]
[1777132727178,33.85,77379.39,0.0,-0.82116,0.00012,17.28715]
[1777132728522,33.85,77379.39,0.0,-0.82116,0.00012,17.28715]
[1777132728185,33.85,77367.09,0.0,-0.82259,0.00012,17.19716]
[1777132728787,33.85,77367.09,0.0,-0.82259,0.00012,17.19716]
[1777132729192,33.85,77367.36,0.0,-0.82255,0.00012,17.19939]
[1777132729671,33.85,77367.36,0.0,-0.82255,0.00012,17.19939]
[1777132729774,33.85,77367.36,0.0,-0.82255,0.00012,17.19939]
[1777132735233,33.86,77368.19,0.0,-0.82243,0.00012,17.20682]
[1777132735934,33.86,77368.19,0.0,-0.82243,0.00012,17.20682]
[1777132736021,33.86,77368.19,0.0,-0.82243,0.00012,17.20682]
[1777132739262,33.86,77363.82,0.0,-0.82293,0.00012,17.17563]
[1777132740270,33.86,77358.52,0.0,-0.82354,0.00012,17.13702]
[1777132742257,33.86,77357.91,0.0,-0.8236,0.00012,17.13284]
[1777132742277,33.86,77357.91,0.0,-0.8236,0.00012,17.13284]
[1777132742413,33.86,77358.38,0.0,-0.82354,0.00012,17.13658]
[1777132743259,33.86,77358.38,0.0,-0.82354,0.00012,17.13658]
[1777132743315,33.86,77358.38,0.0,-0.82354,0.00012,17.13658]
[1777132744302,33.86,77352.75,0.0,-0.82419,0.00012,17.09547]
[1777132747676,33.86,77354.05,0.0,-0.82403,0.00012,17.1054]
[1777132747843,33.86,77354.05,0.0,-0.82403,0.00012,17.1054]
[1777132748329,33.86,77356.1,0.0,-0.82379,0.00012,17.12069]
[1777132748760,33.86,77356.1,0.0,-0.82379,0.00012,17.12069]
[1777132748774,33.86,77356.1,0.0,-0.82379,0.00012,17.12069]
[1777132754372,33.87,77357.9,0.0,-0.82356,0.00012,17.13532]
[1777132756720,33.87,77359.23,0.0,-0.8234,0.00012,17.1455]
[1777132756772,33.87,77359.23,0.0,-0.8234,0.00012,17.1455]
[1777132757392,33.87,77359.15,0.0,-0.82341,0.00012,17.14513]
[1777132758824,33.87,77359.04,0.0,-0.82342,0.00012,17.14454]
[1777132759029,33.87,77359.04,0.0,-0.82342,0.00012,17.14454]
[1777132761722,33.87,77360.3,0.0,-0.82326,0.00012,17.1544]
[1777132761774,33.87,77360.3,0.0,-0.82326,0.00012,17.1544]
[1777132767713,33.87,77363.68,0.0,-0.82285,0.00012,17.18024]
[1777132767772,33.87,77363.68,0.0,-0.82285,0.00012,17.18024]
[1777132768171,33.87,77363.68,0.0,-0.82285,0.00012,17.18024]
[1777132768274,33.87,77363.68,0.0,-0.82285,0.00012,17.18024]
[1777132768470,33.87,77363.72,0.0,-0.82283,0.00012,17.18126]
[1777132771491,33.87,77368.01,0.0,-0.82235,0.00012,17.20934]
[1777132772712,33.88,77367.34,0.0,-0.82243,0.00012,17.20475]
[1777132772779,33.88,77367.34,0.0,-0.82243,0.00012,17.20475]
[1777132773505,33.88,77366.79,0.0,-0.82249,0.00012,17.20105]
[1777132774817,33.88,77367.5,0.0,-0.8224,0.00012,17.20658]
[1777132775030,33.88,77367.5,0.0,-0.8224,0.00012,17.20658]
[1777132777704,33.88,77367.89,0.0,-0.82235,0.00012,17.20978]
[1777132777778,33.88,77367.89,0.0,-0.82235,0.00012,17.20978]
[1777132781362,33.88,77371.06,0.0,-0.82197,0.00012,17.23329]
[1777132781525,33.88,77371.06,0.0,-0.82197,0.00012,17.23329]
[1777132781560,33.88,77371.23,0.0,-0.82195,0.00012,17.23461]
[1777132782522,33.88,77371.23,0.0,-0.82195,0.00012,17.23461]
[1777132782775,33.88,77370.38,0.0,-0.82205,0.00012,17.22865]
[1777132786884,33.88,77369.04,0.0,-0.82218,0.00012,17.21993]
[1777132787037,33.88,77369.04,0.0,-0.82218,0.00012,17.21993]
[1777132791880,33.88,77367.58,0.0,-0.82234,0.00012,17.20983]
[1777132792023,33.88,77367.58,0.0,-0.82234,0.00012,17.20983]
[1777132792642,33.88,77366.86,0.0,-0.82243,0.00012,17.20465]
[1777132793648,33.88,77362.38,0.0,-0.82294,0.00012,17.17193]
[1777132795663,33.88,77357.43,0.0,-0.82351,0.00012,17.13596]
[1777132796310,33.88,77357.43,0.0,-0.82351,0.00012,17.13596]
[1777132796528,33.88,77357.43,0.0,-0.82351,0.00012,17.13596]
[1777132799180,33.88,77357.59,0.0,-0.82349,0.00012,17.13748]
[1777132799273,33.88,77357.59,0.0,-0.82349,0.00012,17.13748]
[1777132800815,33.89,77357.46,0.0,-0.8235,0.00012,17.13687]
[1777132800889,33.89,77349.4,0.0,-0.82443,0.00012,17.07799]
[1777132801737,33.89,77337.12,0.0,-0.82584,0.00011,16.98802]
[1777132802744,33.89,77329.9,0.0,-0.82667,0.00011,16.93498]
[1777132803751,33.89,77326.9,0.0,-0.82701,0.00011,16.91322]
[1777132804692,33.89,77326.9,0.0,-0.82701,0.00011,16.91322]
[1777132804758,33.89,77326.48,0.0,-0.82705,0.00011,16.91045]
[1777132809793,33.89,77328.73,0.0,-0.82676,0.00011,16.92866]
[1777132812815,33.89,77324.92,0.0,-0.82718,0.00011,16.90166]
[1777132817111,33.89,77324.71,0.0,-0.82719,0.00011,16.90112]
[1777132817274,33.89,77324.71,0.0,-0.82719,0.00011,16.90112]
[1777132817373,33.9,77324.03,0.0,-0.82726,0.00011,16.89681]
[1777132819136,33.9,77323.96,0.0,-0.82727,0.00011,16.8963]
[1777132819284,33.9,77323.96,0.0,-0.82727,0.00011,16.8963]
[1777132825564,33.9,77322.54,0.0,-0.82739,0.00011,16.88848]
[1777132825768,33.9,77322.34,0.0,-0.8274,0.00011,16.8877]
[1777132830941,33.91,77321.61,0.0,-0.82746,0.00011,16.88404]
[1777132833908,33.91,77321.38,0.0,-0.8275,0.00011,16.8788]
[1777132834033,33.91,77321.38,0.0,-0.8275,0.00011,16.8788]
[1777132834048,33.91,77322.19,0.0,-0.8274,0.00011,16.88541]
[1777132834970,33.91,77327.09,0.0,-0.82684,0.00011,16.92133]
[1777132836259,33.91,77333.81,0.0,-0.82606,0.00011,16.97161]
[1777132836983,33.91,77343.34,0.0,-0.82495,0.00012,17.04185]
[1777132837991,33.91,77344.97,0.0,-0.82476,0.00012,17.05413]
[1777132840015,33.91,77354.1,0.0,-0.8237,0.00012,17.12131]
[1777132841014,33.92,77359.96,0.0,-0.82302,0.00012,17.16479]
[1777132842250,33.92,77359.96,0.0,-0.82302,0.00012,17.16479]
[1777132842270,33.92,77359.96,0.0,-0.82302,0.00012,17.16479]
[1777132842370,33.92,77362.73,0.0,-0.82269,0.00012,17.18547]
[1777132844035,33.92,77367.33,0.0,-0.82215,0.00012,17.2197]
[1777132846451,33.92,77370.24,0.0,-0.8218,0.00012,17.24113]
[1777132846526,33.92,77370.24,0.0,-0.8218,0.00012,17.24113]
[1777132846552,33.92,77369.46,0.0,-0.82189,0.00012,17.23555]
[1777132849448,33.92,77368.94,0.0,-0.82195,0.00012,17.232]
[1777132849527,33.92,77368.94,0.0,-0.82195,0.00012,17.232]
[1777132851262,33.92,77369.38,0.0,-0.82189,0.00012,17.23548]
[1777132851621,33.92,77369.38,0.0,-0.82189,0.00012,17.23548]
[1777132851778,33.92,77369.89,0.0,-0.82183,0.00012,17.23933]
[1777132855118,33.92,77381.97,0.0,-0.82042,0.00012,17.32823]
[1777132857132,33.92,77385.3,0.0,-0.82002,0.00012,17.35294]
[1777132858138,33.92,77390.08,0.0,-0.81946,0.00012,17.38803]
[1777132859666,33.92,77390.08,0.0,-0.81946,0.00012,17.38803]
[1777132859701,33.92,77395.43,0.0,-0.81883,0.00012,17.42722]
[1777132859783,33.92,77395.43,0.0,-0.81883,0.00012,17.42722]
[1777132860153,33.92,77396.65,0.0,-0.81868,0.00012,17.43622]
[1777132861160,33.92,77400.89,0.0,-0.81818,0.00012,17.46723]
[1777132863175,33.92,77406.78,0.0,-0.81749,0.00012,17.51026]
[1777132864181,33.92,77415.92,0.0,-0.81641,0.00012,17.5769]
[1777132866195,33.92,77417.83,0.0,-0.81619,0.00012,17.59064]
[1777132868209,33.92,77421.44,0.0,-0.81576,0.00012,17.61673]
[1777132870230,33.92,77416.66,0.0,-0.81633,0.00012,17.58167]
[1777132873873,33.92,77416.56,0.0,-0.81635,0.00012,17.58071]
[1777132874031,33.92,77416.56,0.0,-0.81635,0.00012,17.58071]
[1777132878865,33.92,77417.65,0.0,-0.81622,0.00012,17.5883]
[1777132881816,33.92,77420.13,0.0,-0.81593,0.00012,17.60617]
[1777132882029,33.92,77420.13,0.0,-0.81593,0.00012,17.60617]
[1777132887348,33.92,77421.26,0.0,-0.81581,0.00012,17.61392]
[1777132888355,33.92,77425.25,0.0,-0.81533,0.00012,17.6431]
[1777132891736,33.92,77427.73,0.0,-0.81504,0.00012,17.6613]
[1777132891781,33.92,77427.17,0.0,-0.81513,0.00012,17.65307]
[1777132897418,33.92,77426.57,0.0,-0.8152,0.00012,17.64893]
[1777132901446,33.92,77422.13,0.0,-0.81573,0.00012,17.61646]
[1777132903307,33.92,77419.52,0.0,-0.81604,0.00012,17.59741]
[1777132903521,33.92,77419.52,0.0,-0.81604,0.00012,17.59741]
[1777132904863,33.92,77418.12,0.0,-0.81621,0.00012,17.58718]
[1777132905024,33.92,77418.12,0.0,-0.81621,0.00012,17.58718]
[1777132908945,33.92,77417.07,0.0,-0.81633,0.00012,17.57958]
[1777132909027,33.92,77417.07,0.0,-0.81633,0.00012,17.57958]
[1777132914758,33.92,77414.63,0.0,-0.81662,0.00012,17.56196]
[1777132914773,33.92,77414.63,0.0,-0.81662,0.00012,17.56196]
[1777132916640,33.92,77415.38,0.0,-0.81653,0.00012,17.5675]
[1777132916781,33.92,77415.38,0.0,-0.81653,0.00012,17.5675]
[1777132921585,33.92,77421.88,0.0,-0.81575,0.00012,17.61506]
[1777132923600,33.92,77425.64,0.0,-0.8153,0.00012,17.64257]
[1777132923886,33.92,77425.64,0.0,-0.8153,0.00012,17.64257]
[1777132924024,33.92,77425.64,0.0,-0.8153,0.00012,17.64257]
[1777132926176,33.92,77428.85,0.0,-0.81492,0.00012,17.6662]
[1777132926272,33.92,77428.85,0.0,-0.81492,0.00012,17.6662]
[1777132929108,33.92,77427.85,0.0,-0.81503,0.00012,17.65917]
[1777132929275,33.92,77427.85,0.0,-0.81503,0.00012,17.65917]
[1777132932953,33.92,77428.01,0.0,-0.81501,0.00012,17.66032]
[1777132933024,33.92,77428.01,0.0,-0.81501,0.00012,17.66032]
[1777132935964,33.92,77427.43,0.0,-0.81508,0.00012,17.65616]
[1777132936020,33.92,77427.43,0.0,-0.81508,0.00012,17.65616]
[1777132940719,33.92,77417.88,0.0,-0.81621,0.00012,17.58675]
[1777132942329,33.92,77415.74,0.0,-0.81647,0.00012,17.57119]
[1777132942534,33.92,77415.74,0.0,-0.81647,0.00012,17.57119]
[1777132946761,33.92,77409.38,0.0,-0.81721,0.00012,17.52516]
[1777132948688,33.92,77409.05,0.0,-0.81725,0.00012,17.52287]
[1777132948782,33.92,77409.05,0.0,-0.81725,0.00012,17.52287]
[1777132950788,33.93,77403.97,0.0,-0.81784,0.00012,17.48618]
[1777132952400,33.93,77402.45,0.0,-0.81805,0.00012,17.47103]
[1777132952521,33.93,77402.45,0.0,-0.81805,0.00012,17.47103]
[1777132952803,33.93,77399.29,0.0,-0.81842,0.00012,17.44814]
[1777132953179,33.93,77399.29,0.0,-0.81842,0.00012,17.44814]
[1777132953273,33.93,77399.29,0.0,-0.81842,0.00012,17.44814]
[1777132954776,33.93,77398.52,0.0,-0.81851,0.00012,17.44271]
[1777132954817,33.93,77400.23,0.0,-0.8183,0.00012,17.45538]
[1777132955823,33.93,77406.35,0.0,-0.81758,0.00012,17.50019]
[1777132956927,33.93,77409.08,0.0,-0.81725,0.00012,17.52022]
[1777132957023,33.93,77409.08,0.0,-0.81725,0.00012,17.52022]
[1777132958771,33.93,77410.02,0.0,-0.81714,0.00012,17.52716]
[1777132958816,33.93,77410.02,0.0,-0.81714,0.00012,17.52723]
[1777132963683,33.93,77411.82,0.0,-0.81693,0.00012,17.54056]
[1777132963774,33.93,77411.82,0.0,-0.81693,0.00012,17.54056]
[1777132968915,33.93,77411.27,0.0,-0.81698,0.00012,17.53689]
[1777132971645,33.93,77410.48,0.0,-0.81708,0.00012,17.53119]
[1777132971770,33.93,77410.48,0.0,-0.81708,0.00012,17.53119]
[1777132974407,33.93,77408.31,0.0,-0.81733,0.00012,17.51557]
[1777132974526,33.93,77408.31,0.0,-0.81733,0.00012,17.51557]
[1777132975024,33.93,77407.63,0.0,-0.81741,0.00012,17.51077]
[1777132975270,33.93,77407.63,0.0,-0.81741,0.00012,17.51077]
[1777132975331,33.93,77408.5,0.0,-0.8173,0.00012,17.5172]
[1777132981003,33.93,77408.48,0.0,-0.8173,0.00012,17.51744]
[1777132983883,33.93,77408.92,0.0,-0.81724,0.00012,17.52079]
[1777132984029,33.93,77408.92,0.0,-0.81724,0.00012,17.52079]
[1777132988530,33.93,77408.93,0.0,-0.81724,0.00012,17.52113]
[1777132988782,33.93,77408.93,0.0,-0.81724,0.00012,17.52113]
[1777132989278,33.93,77407.93,0.0,-0.81736,0.00012,17.51396]
[1777132989519,33.93,77407.93,0.0,-0.81736,0.00012,17.51396]
[1777132989620,33.93,77407.31,0.0,-0.81743,0.00012,17.50951]
[1777132995102,33.93,77407.65,0.0,-0.81738,0.00012,17.51235]
[1777132996662,33.93,77407.65,0.0,-0.81738,0.00012,17.51235]
[1777132996778,33.93,77407.65,0.0,-0.81738,0.00012,17.51235]
[1777133002151,33.93,77409.26,0.0,-0.81718,0.00012,17.52452]
[1777133004833,33.93,77409.26,0.0,-0.81718,0.00012,17.52452]
[1777133005025,33.93,77407.9,0.0,-0.81734,0.00012,17.51469]
[1777133006148,33.93,77408.71,0.0,-0.81725,0.00012,17.52065]
[1777133006272,33.93,77408.71,0.0,-0.81725,0.00012,17.52065]
[1777133006305,33.93,77408.09,0.0,-0.81732,0.00012,17.51618]
[1777133011051,33.94,77407.52,0.0,-0.81738,0.00012,17.51224]
[1777133011277,33.94,77407.52,0.0,-0.81738,0.00012,17.51224]
[1777133015245,33.94,77420.62,0.0,-0.81586,0.00012,17.60369]
[1777133016252,33.94,77430.74,0.0,-0.81466,0.00012,17.67732]
[1777133016997,33.94,77430.74,0.0,-0.81466,0.00012,17.67732]
[1777133017021,33.94,77430.74,0.0,-0.81466,0.00012,17.67732]
[1777133017259,33.94,77435.05,0.0,-0.81415,0.00012,17.70865]
[1777133018806,33.94,77435.05,0.0,-0.81415,0.00012,17.70865]
[1777133018877,33.94,77435.02,0.0,-0.81415,0.00012,17.70838]
[1777133019019,33.94,77435.02,0.0,-0.81415,0.00012,17.70838]
[1777133024308,33.93,77433.22,0.0,-0.81437,0.00012,17.69503]
[1777133026034,33.93,77431.69,0.0,-0.81455,0.00012,17.68388]
[1777133026280,33.93,77431.69,0.0,-0.81455,0.00012,17.68388]
[1777133031849,33.93,77431.11,0.0,-0.81462,0.00012,17.67966]
[1777133032023,33.93,77430.62,0.0,-0.81468,0.00012,17.67611]
[1777133033770,33.93,77430.48,0.0,-0.8147,0.00012,17.67515]
[1777133033800,33.93,77430.98,0.0,-0.81464,0.00012,17.67885]
[1777133034018,33.93,77430.98,0.0,-0.81464,0.00012,17.67885]
[1777133037811,33.94,77431.2,0.0,-0.81461,0.00012,17.68065]
[1777133038028,33.94,77430.09,0.0,-0.81474,0.00012,17.67264]
[1777133043441,33.93,77429.28,0.0,-0.81484,0.00012,17.66632]
[1777133048890,33.93,77428.79,0.0,-0.8149,0.00012,17.6625]
[1777133049344,33.93,77428.52,0.0,-0.81494,0.00012,17.66047]
[1777133049483,33.93,77420.15,0.0,-0.81593,0.00012,17.59946]
[1777133050491,33.93,77413.81,0.0,-0.81668,0.00012,17.55328]
[1777133053008,33.93,77413.04,0.0,-0.81677,0.00012,17.54781]
[1777133057539,33.93,77418.04,0.0,-0.81617,0.00012,17.58452]
[1777133061900,33.93,77421.23,0.0,-0.8158,0.00012,17.60772]
[1777133062027,33.93,77421.35,0.0,-0.81578,0.00012,17.60855]
[1777133062574,33.93,77421.46,0.0,-0.81577,0.00012,17.60931]
[1777133063864,33.93,77421.46,0.0,-0.81577,0.00012,17.60931]
[1777133064032,33.93,77421.88,0.0,-0.81572,0.00012,17.61233]
[1777133069623,33.93,77421.73,0.0,-0.81574,0.00012,17.6109]
[1777133074657,33.93,77421.81,0.0,-0.81577,0.00012,17.60697]
[1777133077731,33.93,77422.27,0.0,-0.81572,0.00012,17.61018]
[1777133077772,33.93,77422.27,0.0,-0.81572,0.00012,17.61018]
[1777133081205,33.93,77422.55,0.0,-0.81569,0.00012,17.61194]
[1777133081273,33.93,77422.55,0.0,-0.81569,0.00012,17.61194]
[1777133081707,33.93,77422.97,0.0,-0.81564,0.00012,17.61492]
[1777133084142,33.93,77422.77,0.0,-0.81567,0.00012,17.61331]
[1777133084270,33.93,77422.77,0.0,-0.81567,0.00012,17.61331]
[1777133084729,33.93,77427.66,0.0,-0.81509,0.00012,17.64884]
[1777133089763,33.93,77429.2,0.0,-0.81492,0.00012,17.65938]
[1777133090891,33.93,77429.2,0.0,-0.81492,0.00012,17.65938]
[1777133091026,33.93,77429.38,0.0,-0.8149,0.00012,17.66056]
[1777133091777,33.93,77429.03,0.0,-0.81494,0.00012,17.65787]
[1777133095440,33.93,77428.55,0.0,-0.81501,0.00012,17.65399]
[1777133095526,33.93,77428.55,0.0,-0.81501,0.00012,17.65399]
[1777133100840,33.93,77427.37,0.0,-0.81516,0.00012,17.6447]
[1777133102275,33.93,77427.37,0.0,-0.81516,0.00012,17.6447]
[1777133102520,33.93,77427.37,0.0,-0.81516,0.00012,17.6447]
[1777133104632,33.93,77421.37,0.0,-0.81588,0.00012,17.60067]
[1777133104769,33.93,77421.37,0.0,-0.81588,0.00012,17.60067]
[1777133104868,33.93,77421.04,0.0,-0.81592,0.00012,17.59821]
[1777133109902,33.92,77417.89,0.0,-0.8163,0.00012,17.57454]
[1777133114937,33.92,77414.6,0.0,-0.8167,0.00012,17.54996]
[1777133119973,33.92,77397.28,0.0,-0.81875,0.00012,17.4235]
[1777133120980,33.92,77385.67,0.0,-0.82011,0.00012,17.33866]
[1777133121987,33.92,77386.37,0.0,-0.82003,0.00012,17.34381]
[1777133127021,33.92,77385.99,0.0,-0.82007,0.00012,17.3413]
[1777133129035,33.92,77390.91,0.0,-0.81949,0.00012,17.37724]
[1777133132057,33.92,77394.33,0.0,-0.81912,0.00012,17.39829]
[1777133137092,33.92,77393.52,0.0,-0.8192,0.00012,17.39283]
[1777133142127,33.93,77393.21,0.0,-0.81923,0.00012,17.39122]
[1777133147161,33.93,77393.13,0.0,-0.81923,0.00012,17.39131]
[1777133152197,33.93,77393.48,0.0,-0.81917,0.00012,17.39457]
[1777133157233,33.93,77394.28,0.0,-0.81907,0.00012,17.4011]
[1777133158240,33.93,77403.19,0.0,-0.81802,0.00012,17.46625]
[1777133161260,33.93,77413.52,0.0,-0.8168,0.00012,17.54179]
[1777133163275,33.93,77414.44,0.0,-0.81669,0.00012,17.54841]
[1777133168311,33.93,77417.14,0.0,-0.81637,0.00012,17.56776]
[1777133170325,33.93,77421.36,0.0,-0.81588,0.00012,17.59828]
[1777133175360,33.93,77421.58,0.0,-0.81586,0.00012,17.59934]
[1777133180395,33.93,77421.46,0.0,-0.81589,0.00012,17.5979]
[1777133185430,33.93,77423.49,0.0,-0.81565,0.00012,17.61208]
[1777133187443,33.93,77428.69,0.0,-0.81504,0.00012,17.64965]
[1777133192478,33.92,77428.93,0.0,-0.81506,0.00012,17.6463]
[1777133195500,33.92,77433.49,0.0,-0.81453,0.00012,17.67898]
[1777133200536,33.92,77428.11,0.0,-0.81518,0.00012,17.63903]
[1777133202551,33.92,77421.16,0.0,-0.81601,0.00012,17.58812]
[1777133207585,33.92,77419.67,0.0,-0.81619,0.00012,17.57688]
[1777133212620,33.92,77419.82,0.0,-0.81618,0.00012,17.5776]
[1777133217656,33.92,77419.89,0.0,-0.81618,0.00012,17.57773]
[1777133222695,33.92,77419.46,0.0,-0.81624,0.00012,17.57421]
[1777133223703,33.92,77413.33,0.0,-0.81696,0.00012,17.52944]
[1777133228738,33.92,77412.27,0.0,-0.81709,0.00012,17.52161]
[1777133233773,33.92,77412.67,0.0,-0.81705,0.00012,17.52438]
[1777133238808,33.92,77412.52,0.0,-0.81707,0.00012,17.52309]
[1777133243842,33.91,77412.77,0.0,-0.81704,0.00012,17.52469]
[1777133248877,33.91,77413.92,0.0,-0.81691,0.00012,17.53279]
[1777133252905,33.91,77417.71,0.0,-0.8165,0.00012,17.55594]
[1777133257941,33.91,77418.2,0.0,-0.81645,0.00012,17.55903]
[1777133265996,33.91,77422.81,0.0,-0.81591,0.00012,17.59188]
[1777133271033,33.91,77427.0,0.0,-0.81544,0.00012,17.62131]
[1777133276067,33.91,77428.75,0.0,-0.81524,0.00012,17.63327]
[1777133282109,33.9,77429.25,0.0,-0.8152,0.00012,17.63595]
[1777133290165,33.9,77429.54,0.0,-0.81518,0.00012,17.6368]
[1777133296208,33.9,77429.33,0.0,-0.81522,0.00012,17.63443]
[1777133299229,33.9,77433.91,0.0,-0.81468,0.00012,17.66738]
[1777133304264,33.9,77433.34,0.0,-0.81477,0.00012,17.66246]
[1777133309298,33.89,77429.85,0.0,-0.81519,0.00012,17.63642]
[1777133312319,33.89,77424.21,0.0,-0.8159,0.00012,17.59077]
[1777133317355,33.89,77429.94,0.0,-0.81522,0.00012,17.63227]
[1777133323397,33.89,77429.91,0.0,-0.81524,0.00012,17.63144]
[1777133328432,33.89,77433.01,0.0,-0.81488,0.00012,17.65349]
[1777133335480,33.89,77433.24,0.0,-0.81487,0.00012,17.65411]
[1777133338991,33.89,77432.84,0.0,-0.81492,0.00012,17.65095]
[1777133339509,33.89,77439.35,0.0,-0.81414,0.00012,17.69835]
[1777133342632,33.89,77440.71,0.0,-0.81398,0.00012,17.70826]
[1777133348383,33.89,77439.26,0.0,-0.81415,0.00012,17.69766]
[1777133348788,33.89,77439.26,0.0,-0.81415,0.00012,17.69766]
[1777133348887,33.89,77439.26,0.0,-0.81415,0.00012,17.69766]
[1777133349069,33.89,77439.26,0.0,-0.81415,0.00012,17.69766]
[1777133349644,33.89,77442.24,0.0,-0.8138,0.00012,17.71934]
[1777133349745,33.89,77448.01,0.0,-0.81311,0.00012,17.76131]
[1777133352246,33.89,77449.18,0.0,-0.81297,0.00012,17.76972]
[1777133353744,33.89,77449.7,0.0,-0.81291,0.00012,17.77324]
[1777133353768,33.89,77449.7,0.0,-0.81291,0.00012,17.77324]
[1777133354614,33.89,77463.29,0.0,-0.81128,0.00012,17.87182]
[1777133356116,33.89,77463.29,0.0,-0.81128,0.00012,17.87182]
[1777133356218,33.89,77465.67,0.0,-0.811,0.00012,17.88887]
[1777133358567,33.88,77467.47,0.0,-0.81078,0.00012,17.90177]
[1777133363677,33.88,77462.01,0.0,-0.81145,0.00012,17.86147]
[1777133367106,33.88,77458.07,0.0,-0.81193,0.00012,17.83276]
[1777133367271,33.88,77455.71,0.0,-0.81221,0.00012,17.81559]
[1777133367321,33.88,77455.71,0.0,-0.81221,0.00012,17.81559]
[1777133367528,33.88,77455.71,0.0,-0.81221,0.00012,17.81559]
[1777133368320,33.88,77455.75,0.0,-0.81221,0.00012,17.8159]
[1777133368518,33.88,77455.75,0.0,-0.81221,0.00012,17.8159]
[1777133368714,33.88,77455.05,0.0,-0.81229,0.00012,17.81082]
[1777133370614,33.88,77454.72,0.0,-0.81233,0.00012,17.80844]
[1777133370771,33.88,77454.72,0.0,-0.81233,0.00012,17.80844]
[1777133373617,33.88,77453.91,0.0,-0.81246,0.00012,17.79839]
[1777133373777,33.88,77453.91,0.0,-0.81246,0.00012,17.79839]
[1777133379790,33.88,77451.55,0.0,-0.81274,0.00012,17.78137]
[1777133385257,33.88,77451.45,0.0,-0.81275,0.00012,17.78076]
[1777133385274,33.88,77451.45,0.0,-0.81275,0.00012,17.78076]
[1777133385801,33.88,77451.36,0.0,-0.81276,0.00012,17.78013]
[1777133386019,33.88,77451.36,0.0,-0.81276,0.00012,17.78013]
[1777133386121,33.88,77451.36,0.0,-0.81276,0.00012,17.78016]
[1777133391875,33.88,77452.54,0.0,-0.81262,0.00012,17.78884]
[1777133392786,33.88,77452.54,0.0,-0.81262,0.00012,17.78884]
[1777133393018,33.88,77452.54,0.0,-0.81262,0.00012,17.78884]
[1777133395178,33.88,77451.69,0.0,-0.81272,0.00012,17.78266]
[1777133395275,33.88,77451.69,0.0,-0.81272,0.00012,17.78266]
[1777133395903,33.88,77438.04,0.0,-0.81435,0.00012,17.6833]
[1777133396909,33.88,77435.31,0.0,-0.81468,0.00012,17.66334]
[1777133397433,33.88,77435.31,0.0,-0.81468,0.00012,17.66334]
[1777133397527,33.88,77435.31,0.0,-0.81468,0.00012,17.66334]
[1777133398830,33.88,77435.31,0.0,-0.81468,0.00012,17.66329]
[1777133399018,33.88,77435.31,0.0,-0.81468,0.00012,17.66329]
[1777133399035,33.88,77435.16,0.0,-0.8147,0.00012,17.66214]
[1777133402952,33.88,77429.79,0.0,-0.81534,0.00012,17.62278]
[1777133403981,33.88,77425.47,0.0,-0.81586,0.00012,17.59108]
[1777133404965,33.88,77402.26,0.0,-0.81861,0.00012,17.42127]
[1777133405973,33.88,77401.91,0.0,-0.81866,0.00012,17.41858]
[1777133406980,33.88,77408.04,0.0,-0.81794,0.00012,17.46323]
[1777133408994,33.88,77413.6,0.0,-0.81729,0.00012,17.50341]
[1777133410024,33.88,77413.6,0.0,-0.81729,0.00012,17.50341]
[1777133410276,33.88,77413.6,0.0,-0.81729,0.00012,17.50341]
[1777133412166,33.88,77413.4,0.0,-0.81732,0.00012,17.50147]
[1777133412273,33.88,77413.4,0.0,-0.81732,0.00012,17.50147]
[1777133418311,33.88,77413.46,0.0,-0.81732,0.00012,17.50146]
[1777133418523,33.88,77413.27,0.0,-0.81734,0.00012,17.50004]
[1777133419686,33.88,77413.25,0.0,-0.81734,0.00012,17.49986]
[1777133419769,33.88,77413.25,0.0,-0.81734,0.00012,17.49986]
[1777133420073,33.88,77413.28,0.0,-0.81734,0.00012,17.50005]
[1777133425162,33.88,77413.15,0.0,-0.81736,0.00012,17.49898]
[1777133425273,33.88,77413.15,0.0,-0.81736,0.00012,17.49898]
[1777133435178,33.88,77413.21,0.0,-0.81739,0.00012,17.495]
[1777133438440,33.88,77412.3,0.0,-0.81749,0.00012,17.48838]
[1777133438521,33.88,77412.3,0.0,-0.81749,0.00012,17.48838]
[1777133439016,33.88,77412.3,0.0,-0.81749,0.00012,17.48838]
[1777133439268,33.88,77412.3,0.0,-0.81749,0.00012,17.48838]
[1777133439206,33.88,77412.25,0.0,-0.8175,0.00012,17.48803]
[1777133444241,33.88,77411.35,0.0,-0.8176,0.00012,17.48155]
[1777133445868,33.88,77411.26,0.0,-0.81761,0.00012,17.48092]
[1777133446023,33.88,77411.26,0.0,-0.81761,0.00012,17.48092]
[1777133449867,33.88,77414.23,0.0,-0.81726,0.00012,17.50272]
[1777133450034,33.88,77414.23,0.0,-0.81726,0.00012,17.50272]
[1777133450376,33.88,77415.76,0.0,-0.81708,0.00012,17.5139]
[1777133450519,33.88,77415.76,0.0,-0.81708,0.00012,17.5139]
[1777133451278,33.88,77415.76,0.0,-0.81708,0.00012,17.5139]
[1777133451290,33.88,77415.74,0.0,-0.81708,0.00012,17.51374]
[1777133451518,33.88,77415.74,0.0,-0.81708,0.00012,17.51374]
[1777133454799,33.88,77414.85,0.0,-0.81719,0.00012,17.50725]
[1777133455025,33.88,77414.85,0.0,-0.81719,0.00012,17.50725]
[1777133460353,33.88,77414.95,0.0,-0.81718,0.00012,17.50802]
[1777133461857,33.88,77414.95,0.0,-0.81718,0.00012,17.50802]
[1777133462026,33.88,77414.95,0.0,-0.81718,0.00012,17.50802]
[1777133462333,33.88,77414.95,0.0,-0.81718,0.00012,17.50802]
[1777133462522,33.88,77414.25,0.0,-0.81726,0.00012,17.50294]
[1777133462620,33.88,77413.78,0.0,-0.81731,0.00012,17.49953]
[1777133468409,33.88,77414.87,0.0,-0.81718,0.00012,17.50758]
[1777133473445,33.88,77414.28,0.0,-0.81725,0.00012,17.50336]
[1777133478479,33.88,77414.76,0.0,-0.81719,0.00012,17.50695]
[1777133481501,33.88,77422.71,0.0,-0.81625,0.00012,17.56501]
[1777133482548,33.88,77422.71,0.0,-0.81625,0.00012,17.56501]
[1777133482781,33.88,77422.71,0.0,-0.81625,0.00012,17.56501]
[1777133487357,33.88,77425.65,0.0,-0.8159,0.00012,17.58626]
[1777133487532,33.88,77425.65,0.0,-0.81591,0.00012,17.58615]
[1777133488988,33.88,77425.65,0.0,-0.81591,0.00012,17.58609]
[1777133489021,33.88,77425.65,0.0,-0.81591,0.00012,17.58609]
[1777133489652,33.88,77425.61,0.0,-0.81591,0.00012,17.58575]
[1777133489772,33.88,77425.61,0.0,-0.81591,0.00012,17.58575]
[1777133489861,33.88,77425.61,0.0,-0.81591,0.00012,17.58571]
[1777133491839,33.88,77426.01,0.0,-0.81587,0.00012,17.58863]
[1777133492033,33.88,77426.01,0.0,-0.81587,0.00012,17.58863]
[1777133493521,33.88,77429.97,0.0,-0.81543,0.00012,17.61323]
[1777133493770,33.88,77429.97,0.0,-0.81543,0.00012,17.61323]
[1777133499627,33.88,77430.68,0.0,-0.81535,0.00012,17.61797]
[1777133504663,33.88,77430.44,0.0,-0.81538,0.00012,17.61592]
[1777133507233,33.88,77431.08,0.0,-0.81531,0.00012,17.62053]
[1777133507283,33.88,77431.08,0.0,-0.81531,0.00012,17.62053]
[1777133507823,33.88,77431.01,0.0,-0.81532,0.00012,17.61995]
[1777133508022,33.88,77431.01,0.0,-0.81532,0.00012,17.61995]
[1777133508038,33.88,77431.33,0.0,-0.81528,0.00012,17.62222]
[1777133514263,33.88,77431.17,0.0,-0.81531,0.00012,17.62074]
[1777133514281,33.88,77431.17,0.0,-0.81531,0.00012,17.62074]
[1777133519768,33.87,77434.12,0.0,-0.81496,0.00012,17.64165]
[1777133524687,33.87,77432.92,0.0,-0.81511,0.00012,17.63256]
[1777133524775,33.87,77432.92,0.0,-0.81511,0.00012,17.63256]
[1777133525076,33.87,77432.92,0.0,-0.81511,0.00012,17.63256]
[1777133525275,33.87,77432.92,0.0,-0.81511,0.00012,17.63256]
[1777133525371,33.87,77432.58,0.0,-0.81515,0.00012,17.63]
[1777133530844,33.87,77430.67,0.0,-0.81539,0.00012,17.61567]
[1777133532305,33.87,77430.67,0.0,-0.81539,0.00012,17.61567]
[1777133532523,33.87,77428.45,0.0,-0.81565,0.00012,17.59942]
[1777133535570,33.87,77427.37,0.0,-0.81578,0.00012,17.59145]
[1777133535781,33.87,77427.37,0.0,-0.81578,0.00012,17.59145]
[1777133537053,33.87,77429.27,0.0,-0.81556,0.00012,17.60529]
[1777133537277,33.87,77429.27,0.0,-0.81556,0.00012,17.60529]
[1777133537341,33.87,77429.27,0.0,-0.81556,0.00012,17.60529]
[1777133537527,33.87,77430.03,0.0,-0.81547,0.00012,17.61078]
[1777133537894,33.87,77428.96,0.0,-0.8156,0.00012,17.60292]
[1777133542929,33.87,77428.78,0.0,-0.81562,0.00012,17.60137]
[1777133544222,33.87,77428.78,0.0,-0.81562,0.00012,17.60137]
[1777133544280,33.87,77428.78,0.0,-0.81562,0.00012,17.60137]
[1777133544710,33.87,77427.84,0.0,-0.81574,0.00012,17.59446]
[1777133544770,33.87,77427.84,0.0,-0.81574,0.00012,17.59446]
[1777133544943,33.87,77422.22,0.0,-0.8164,0.00012,17.55341]
[1777133547965,33.87,77415.84,0.0,-0.81717,0.00012,17.50637]
[1777133549606,33.87,77413.62,0.0,-0.81743,0.00012,17.49001]
[1777133549783,33.87,77413.62,0.0,-0.81743,0.00012,17.49001]
[1777133550100,33.87,77413.62,0.0,-0.81743,0.00012,17.49001]
[1777133550271,33.87,77413.62,0.0,-0.81743,0.00012,17.49001]
[1777133550281,33.87,77413.45,0.0,-0.81746,0.00012,17.48864]
[1777133553985,33.87,77415.11,0.0,-0.8173,0.00012,17.49616]
[1777133554024,33.87,77415.11,0.0,-0.8173,0.00012,17.49616]
[1777133555016,33.87,77433.11,0.0,-0.81516,0.00012,17.62748]
[1777133556021,33.87,77447.11,0.0,-0.81349,0.00012,17.72943]
[1777133557027,33.87,77447.14,0.0,-0.81349,0.00012,17.72942]
[1777133558082,33.87,77447.14,0.0,-0.81349,0.00012,17.72942]
[1777133559012,33.87,77446.76,0.0,-0.81354,0.00012,17.72661]
[1777133559047,33.87,77446.76,0.0,-0.81354,0.00012,17.72661]
[1777133559157,33.87,77446.76,0.0,-0.81354,0.00012,17.72661]
[1777133559257,33.87,77446.67,0.0,-0.81355,0.00012,17.72592]
[1777133565084,33.87,77442.13,0.0,-0.81409,0.00012,17.69263]
[1777133566282,33.87,77442.13,0.0,-0.81409,0.00012,17.69263]
[1777133566528,33.87,77442.13,0.0,-0.81409,0.00012,17.69261]
[1777133572133,33.86,77439.57,0.0,-0.81442,0.00012,17.6729]
[1777133574390,33.86,77439.57,0.0,-0.81442,0.00012,17.6729]
[1777133574525,33.86,77439.76,0.0,-0.8144,0.00012,17.6739]
[1777133574894,33.86,77439.76,0.0,-0.8144,0.00012,17.6739]
[1777133575026,33.86,77439.76,0.0,-0.8144,0.00012,17.6739]
[1777133575154,33.86,77439.62,0.0,-0.81442,0.00012,17.67268]
[1777133583210,33.86,77438.98,0.0,-0.81452,0.00012,17.66689]
[1777133589252,33.86,77439.02,0.0,-0.81452,0.00012,17.66662]
[1777133594287,33.86,77437.2,0.0,-0.81476,0.00012,17.65235]
[1777133595431,33.86,77437.2,0.0,-0.81476,0.00012,17.65235]
[1777133595526,33.86,77437.69,0.0,-0.8147,0.00012,17.65571]
[1777133601336,33.85,77436.98,0.0,-0.81481,0.00012,17.64923]
[1777133602431,33.85,77436.98,0.0,-0.81481,0.00012,17.64923]
[1777133602527,33.85,77439.55,0.0,-0.81451,0.00012,17.66776]
[1777133603191,33.85,77439.55,0.0,-0.81451,0.00012,17.66776]
[1777133603277,33.85,77439.55,0.0,-0.81451,0.00012,17.66776]
[1777133603350,33.85,77439.57,0.0,-0.81451,0.00012,17.66766]
[1777133613420,33.85,77439.57,0.0,-0.81458,0.00012,17.66126]
[1777133614975,33.85,77439.57,0.0,-0.81458,0.00012,17.66126]
[1777133615025,33.85,77439.57,0.0,-0.81458,0.00012,17.66126]
[1777133620468,33.84,77438.62,0.0,-0.81471,0.00012,17.65336]
[1777133625504,33.84,77438.35,0.0,-0.81475,0.00012,17.65045]
[1777133630319,33.84,77438.68,0.0,-0.81473,0.00012,17.6519]
[1777133630521,33.84,77438.68,0.0,-0.81473,0.00012,17.6519]
[1777133630854,33.84,77438.68,0.0,-0.81474,0.00012,17.65165]
[1777133631025,33.84,77438.68,0.0,-0.81474,0.00012,17.65165]
[1777133631121,33.84,77438.79,0.0,-0.81473,0.00012,17.65221]
[1777133636581,33.84,77440.58,0.0,-0.81452,0.00012,17.66461]
[1777133641290,33.84,77440.89,0.0,-0.81449,0.00012,17.66645]
[1777133641528,33.84,77440.89,0.0,-0.81449,0.00012,17.66645]
[1777133646656,33.83,77440.6,0.0,-0.81454,0.00012,17.66337]
[1777133649080,33.83,77441.88,0.0,-0.81439,0.00012,17.67257]
[1777133649282,33.83,77441.88,0.0,-0.81439,0.00012,17.67257]
[1777133649773,33.83,77442.11,0.0,-0.81437,0.00012,17.67396]
[1777133650029,33.83,77442.11,0.0,-0.81437,0.00012,17.67396]
[1777133650123,33.83,77443.18,0.0,-0.81425,0.00012,17.68162]
[1777133656369,33.83,77444.23,0.0,-0.81413,0.00012,17.68864]
[1777133656530,33.83,77444.23,0.0,-0.81413,0.00012,17.68864]
[1777133656465,33.83,77450.05,0.0,-0.81344,0.00012,17.73081]
[1777133656726,33.83,77456.18,0.0,-0.8127,0.00012,17.7755]
[1777133658739,33.83,77458.91,0.0,-0.81238,0.00012,17.79508]
[1777133659876,33.83,77458.91,0.0,-0.81238,0.00012,17.79508]
[1777133660022,33.83,77458.91,0.0,-0.81238,0.00012,17.79508]
[1777133660122,33.83,77458.01,0.0,-0.81249,0.00012,17.78804]
[1777133666981,33.83,77459.22,0.0,-0.81236,0.00012,17.79595]
[1777133667023,33.83,77459.22,0.0,-0.81236,0.00012,17.79595]
[1777133671941,33.82,77459.93,0.0,-0.8123,0.00012,17.79963]
[1777133672029,33.82,77459.93,0.0,-0.8123,0.00012,17.79963]
[1777133672081,33.82,77460.5,0.0,-0.81227,0.00012,17.79938]
[1777133677932,33.82,77461.8,0.0,-0.81213,0.00012,17.80792]
[1777133678025,33.82,77461.8,0.0,-0.81213,0.00012,17.80792]
[1777133682260,33.82,77465.53,0.0,-0.81169,0.00012,17.8343]
[1777133682278,33.82,77465.53,0.0,-0.81169,0.00012,17.8343]
[1777133682356,33.82,77469.74,0.0,-0.81119,0.00012,17.86475]
[1777133687944,33.82,77474.34,0.0,-0.81065,0.00012,17.89738]
[1777133689158,33.82,77474.34,0.0,-0.81065,0.00012,17.89738]
[1777133689275,33.82,77474.34,0.0,-0.81065,0.00012,17.89738]
[1777133694993,33.82,77475.99,0.0,-0.81045,0.00012,17.90897]
[1777133697911,33.81,77472.25,0.0,-0.81091,0.00012,17.88165]
[1777133698020,33.81,77472.25,0.0,-0.81091,0.00012,17.88165]
[1777133698981,33.81,77473.13,0.0,-0.8108,0.00012,17.88804]
[1777133699025,33.81,77473.13,0.0,-0.8108,0.00012,17.88804]
[1777133699082,33.81,77472.67,0.0,-0.81086,0.00012,17.88467]
[1777133705067,33.81,77470.16,0.0,-0.81116,0.00012,17.86628]
[1777133706828,33.81,77469.54,0.0,-0.81124,0.00012,17.86178]
[1777133707023,33.81,77469.54,0.0,-0.81124,0.00012,17.86178]
[1777133712115,33.81,77471.04,0.0,-0.81106,0.00012,17.87275]
[1777133714516,33.81,77471.31,0.0,-0.81102,0.00012,17.87472]
[1777133714778,33.81,77470.46,0.0,-0.81113,0.00012,17.86853]
[1777133715741,33.81,77470.09,0.0,-0.81117,0.00012,17.86585]
[1777133715780,33.81,77470.09,0.0,-0.81117,0.00012,17.86585]
[1777133716144,33.81,77470.01,0.0,-0.81118,0.00012,17.86528]
[1777133721179,33.81,77470.1,0.0,-0.81117,0.00012,17.86603]
[1777133725665,33.82,77469.57,0.0,-0.81123,0.00012,17.86223]
[1777133725780,33.82,77469.57,0.0,-0.81123,0.00012,17.86223]
[1777133732256,33.82,77470.19,0.0,-0.81119,0.00012,17.86266]
[1777133737243,33.82,77470.76,0.0,-0.81112,0.00012,17.86691]
[1777133737270,33.82,77470.76,0.0,-0.81112,0.00012,17.86691]
[1777133738536,33.82,77470.65,0.0,-0.81113,0.00012,17.86613]
[1777133738637,33.82,77471.19,0.0,-0.81106,0.00012,17.87008]
[1777133738779,33.82,77471.19,0.0,-0.81106,0.00012,17.87008]
[1777133743253,33.82,77471.01,0.0,-0.81108,0.00012,17.86879]
[1777133748369,33.82,77468.87,0.0,-0.81134,0.00012,17.8534]
[1777133753404,33.82,77468.73,0.0,-0.81135,0.00012,17.85254]
[1777133758439,33.82,77469.11,0.0,-0.81131,0.00012,17.85546]
[1777133763473,33.82,77469.16,0.0,-0.8113,0.00012,17.85596]
[1777133768509,33.82,77471.11,0.0,-0.81106,0.00012,17.8703]
[1777133774551,33.82,77476.34,0.0,-0.81043,0.00012,17.9083]
[1777133780593,33.82,77476.43,0.0,-0.81042,0.00012,17.90881]
[1777133785627,33.82,77477.18,0.0,-0.81033,0.00012,17.91415]
[1777133793684,33.81,77477.48,0.0,-0.81034,0.00012,17.91121]
[1777133798719,33.81,77477.52,0.0,-0.81035,0.00012,17.91051]
[1777133804760,33.81,77475.85,0.0,-0.81057,0.00012,17.89725]
[1777133810804,33.81,77475.15,0.0,-0.81068,0.00012,17.89112]
[1777133816845,33.8,77474.83,0.0,-0.81073,0.00012,17.88778]
[1777133821880,33.8,77474.25,0.0,-0.81082,0.00012,17.88273]
[1777133826915,33.8,77474.2,0.0,-0.81084,0.00012,17.88157]
[1777133832015,33.8,77476.18,0.0,-0.81061,0.00012,17.89502]
[1777133837050,33.8,77475.57,0.0,-0.8107,0.00012,17.88972]
[1777133842093,33.79,77476.07,0.0,-0.81066,0.00012,17.89253]
[1777133847127,33.79,77475.16,0.0,-0.81078,0.00012,17.88506]
[1777133852163,33.79,77476.1,0.0,-0.81071,0.00012,17.88685]
[1777133864247,33.79,77475.17,0.0,-0.81086,0.00012,17.87786]
[1777133869281,33.78,77474.75,0.0,-0.81093,0.00012,17.87384]
[1777133874317,33.78,77475.99,0.0,-0.8108,0.00012,17.88188]
[1777133879352,33.78,77475.9,0.0,-0.81083,0.00012,17.88018]
[1777133884386,33.78,77474.16,0.0,-0.81106,0.00012,17.86647]
[1777133890428,33.77,77474.63,0.0,-0.81102,0.00012,17.86871]
[1777133896471,33.77,77474.04,0.0,-0.81111,0.00012,17.8632]
[1777133902513,33.77,77474.6,0.0,-0.81107,0.00012,17.86607]
[1777133907548,33.77,77473.87,0.0,-0.81117,0.00012,17.85974]
[1777133912583,33.76,77471.67,0.0,-0.81149,0.00012,17.83851]
[1777133917617,33.76,77468.4,0.0,-0.8119,0.00012,17.81379]
[1777133922652,33.76,77467.84,0.0,-0.81198,0.00012,17.80892]
[1777133927687,33.76,77464.54,0.0,-0.81239,0.00012,17.78409]
[1777133931715,33.75,77469.48,0.0,-0.81181,0.00012,17.81891]
[1777133936751,33.75,77466.49,0.0,-0.8122,0.00012,17.79533]
[1777133941790,33.75,77465.28,0.0,-0.81238,0.00012,17.78488]
[1777133946821,33.74,77464.55,0.0,-0.81249,0.00012,17.77797]
[1777133951856,33.74,77463.19,0.0,-0.81268,0.00012,17.76651]
[1777133956891,33.74,77460.68,0.0,-0.81301,0.00012,17.7467]
[1777133959911,33.73,77455.15,0.0,-0.81369,0.00012,17.70539]
[1777133960919,33.73,77450.8,0.0,-0.81422,0.00012,17.6733]
[1777133965954,33.73,77447.32,0.0,-0.81467,0.00012,17.64577]
[1777133970989,33.72,77446.7,0.0,-0.81478,0.00012,17.63917]
[1777133976024,33.72,77446.9,0.0,-0.81482,0.00012,17.63436]
[1777133980052,33.72,77442.75,0.0,-0.81535,0.00012,17.60231]
[1777133985091,33.71,77443.4,0.0,-0.81531,0.00012,17.6051]
[1777133990126,33.71,77443.12,0.0,-0.81537,0.00012,17.60106]
[1777133995163,33.7,77443.11,0.0,-0.81541,0.00012,17.59872]
[1777134000198,33.7,77443.29,0.0,-0.81542,0.00012,17.5983]
[1777134005233,33.69,77444.26,0.0,-0.81534,0.00012,17.60324]
[1777134007247,33.69,77452.88,0.0,-0.81432,0.00012,17.66561]
[1777134009260,33.69,77455.78,0.0,-0.81398,0.00012,17.68604]
[1777134014296,33.68,77454.02,0.0,-0.81423,0.00012,17.67111]
[1777134019331,33.68,77454.57,0.0,-0.8142,0.00012,17.67314]
[1777134024366,33.67,77453.85,0.0,-0.81432,0.00012,17.66596]
[1777134029401,33.67,77454.3,0.0,-0.81429,0.00012,17.66741]
[1777134034435,33.67,77454.41,0.0,-0.81434,0.00012,17.66218]
[1777134036449,33.66,77458.57,0.0,-0.81386,0.00012,17.69195]
[1777134041484,33.66,77459.76,0.0,-0.81375,0.00012,17.69864]
[1777134046520,33.65,77459.77,0.0,-0.81378,0.00012,17.69668]
[1777134051558,33.65,77458.49,0.0,-0.81397,0.00012,17.68534]
[1777134056593,33.65,77458.36,0.0,-0.81402,0.00012,17.68244]
[1777134061629,33.64,77458.15,0.0,-0.81407,0.00012,17.67899]
[1777134066664,33.64,77458.95,0.0,-0.81401,0.00012,17.68296]
[1777134071699,33.63,77458.58,0.0,-0.81409,0.00012,17.67836]
[1777134076734,33.63,77457.84,0.0,-0.81421,0.00012,17.67107]
[1777134081769,33.62,77457.27,0.0,-0.81431,0.00012,17.66506]
[1777134086804,33.62,77457.78,0.0,-0.81428,0.00012,17.66701]
[1777134091839,33.62,77457.33,0.0,-0.81439,0.00012,17.65771]
[1777134097881,33.61,77457.81,0.0,-0.81437,0.00012,17.65915]
[1777134102915,33.61,77458.37,0.0,-0.81433,0.00012,17.66154]
[1777134107950,33.6,77457.36,0.0,-0.81448,0.00012,17.65241]
[1777134112985,33.6,77457.14,0.0,-0.81454,0.00012,17.6491]
[1777134119028,33.59,77458.18,0.0,-0.81445,0.00012,17.65469]
[1777134124062,33.59,77458.21,0.0,-0.81447,0.00012,17.65321]
[1777134128091,33.59,77453.78,0.0,-0.81503,0.00012,17.61929]
[1777134129098,33.59,77448.92,0.0,-0.81562,0.00012,17.58326]
[1777134134133,33.58,77447.83,0.0,-0.81578,0.00012,17.57355]
[1777134139168,33.58,77445.95,0.0,-0.81603,0.00012,17.55812]
[1777134144203,33.58,77446.33,0.0,-0.816,0.00012,17.55978]
[1777134150245,33.57,77445.3,0.0,-0.81615,0.00012,17.55109]
[1777134155280,33.57,77450.42,0.0,-0.81558,0.00012,17.58367]
[1777134157294,33.57,77454.88,0.0,-0.81505,0.00012,17.6161]
[1777134162329,33.57,77453.64,0.0,-0.81522,0.00012,17.60552]
[1777134167363,33.57,77454.88,0.0,-0.81509,0.00012,17.61352]
[1777134172399,33.56,77454.78,0.0,-0.81512,0.00012,17.6117]
[1777134177434,33.56,77456.34,0.0,-0.81495,0.00012,17.62212]
[1777134182469,33.56,77454.52,0.0,-0.81519,0.00012,17.60772]
[1777134187504,33.56,77453.24,0.0,-0.81536,0.00012,17.59745]
[1777134193545,33.55,77451.93,0.0,-0.81553,0.00012,17.58686]
[1777134198581,33.55,77448.27,0.0,-0.81598,0.00012,17.55926]
[1777134203615,33.55,77447.46,0.0,-0.81609,0.00012,17.55268]
[1777134209658,33.55,77444.71,0.0,-0.81643,0.00012,17.53184]
[1777134214693,33.55,77445.12,0.0,-0.81642,0.00012,17.53014]
[1777134219727,33.55,77444.73,0.0,-0.81647,0.00012,17.52676]
[1777134225769,33.55,77443.97,0.0,-0.81658,0.00012,17.52058]
[1777134228790,33.55,77448.64,0.0,-0.81602,0.00012,17.55466]
[1777134233825,33.54,77448.46,0.0,-0.81605,0.00012,17.55265]
[1777134238861,33.54,77447.62,0.0,-0.81617,0.00012,17.54581]
[1777134243896,33.54,77444.2,0.0,-0.81658,0.00012,17.52009]
[1777134248931,33.54,77443.69,0.0,-0.81665,0.00012,17.51588]
[1777134253965,33.54,77443.36,0.0,-0.8167,0.00012,17.513]
[1777134259001,33.54,77443.5,0.0,-0.81669,0.00012,17.51357]
[1777134266049,33.54,77444.23,0.0,-0.81662,0.00012,17.51828]
[1777134271084,33.54,77444.4,0.0,-0.81664,0.00012,17.51479]
[1777134277126,33.53,77444.44,0.0,-0.81664,0.00012,17.5145]
[1777134283169,33.53,77444.66,0.0,-0.81662,0.00012,17.51552]
[1777134288204,33.53,77445.47,0.0,-0.81654,0.00012,17.52094]
[1777134293242,33.53,77445.68,0.0,-0.81652,0.00012,17.52196]
[1777134298277,33.53,77445.91,0.0,-0.8165,0.00012,17.52312]
[1777134303312,33.53,77445.03,0.0,-0.81662,0.00012,17.5161]
[1777134308346,33.53,77444.97,0.0,-0.81663,0.00012,17.51517]
[1777134314389,33.53,77445.23,0.0,-0.81661,0.00012,17.51649]
[1777134320431,33.52,77444.75,0.0,-0.81668,0.00012,17.51218]
[1777134325466,33.52,77444.66,0.0,-0.81671,0.00012,17.51056]
[1777134330500,33.52,77445.19,0.0,-0.81667,0.00012,17.51309]
[1777134335537,33.52,77445.57,0.0,-0.81667,0.00012,17.51104]
[1777134340570,33.52,77444.46,0.0,-0.81681,0.00012,17.50239]
[1777134345606,33.51,77445.39,0.0,-0.8167,0.00012,17.50881]
[1777134353662,33.51,77445.71,0.0,-0.81668,0.00012,17.51048]
[1777134358696,33.51,77445.65,0.0,-0.81669,0.00012,17.50959]
[1777134364739,33.51,77448.0,0.0,-0.81642,0.00012,17.52639]
[1777134369774,33.51,77448.15,0.0,-0.81641,0.00012,17.52696]
[1777134376823,33.51,77447.96,0.0,-0.81644,0.00012,17.52484]
[1777134382867,33.51,77448.19,0.0,-0.81642,0.00012,17.52595]
[1777134387902,33.51,77448.24,0.0,-0.81643,0.00012,17.52583]
[1777134389865,33.51,77448.24,0.0,-0.81643,0.00012,17.52583]
[1777134389916,33.51,77432.82,0.0,-0.81828,0.00012,17.41183]
[1777134390924,33.5,77390.65,0.0,-0.82327,0.00012,17.09983]
[1777134391929,33.5,77390.41,0.0,-0.82334,0.00012,17.09368]
[1777134392937,33.5,77386.01,0.0,-0.82385,0.00012,17.06116]
[1777134393668,33.5,77386.01,0.0,-0.82385,0.00012,17.06116]
[1777134396965,33.51,77393.58,0.0,-0.82296,0.00012,17.11755]
[1777134402001,33.51,77395.53,0.0,-0.82272,0.00012,17.13235]
[1777134406917,33.51,77394.57,0.0,-0.82283,0.00012,17.12555]
[1777134410016,33.51,77398.1,0.0,-0.82241,0.00012,17.15173]
[1777134410280,33.51,77398.1,0.0,-0.82241,0.00012,17.15173]
[1777134410056,33.51,77398.51,0.0,-0.82237,0.00012,17.15476]
[1777134415091,33.51,77398.41,0.0,-0.82239,0.00012,17.1533]
[1777134416097,33.51,77393.91,0.0,-0.82292,0.00012,17.1199]
[1777134421132,33.51,77379.1,0.0,-0.82466,0.00012,17.01011]
[1777134422140,33.5,77373.8,0.0,-0.82528,0.00012,16.97075]
[1777134426168,33.51,77366.27,0.0,-0.82615,0.00012,16.915]
[1777134428182,33.51,77362.65,0.0,-0.82657,0.00012,16.8883]
[1777134430052,33.51,77361.09,0.0,-0.82675,0.00012,16.87682]
[1777134430272,33.51,77361.09,0.0,-0.82675,0.00012,16.87682]
[1777134437245,33.51,77354.59,0.0,-0.82749,0.00012,16.82977]
[1777134438095,33.51,77354.59,0.0,-0.82749,0.00012,16.82977]
[1777134438276,33.51,77354.59,0.0,-0.82749,0.00012,16.82977]
[1777134438327,33.51,77353.58,0.0,-0.8276,0.00012,16.82248]
[1777134441280,33.51,77353.37,0.0,-0.82762,0.00012,16.82134]
[1777134446308,33.51,77353.3,0.0,-0.82761,0.00012,16.82213]
[1777134450339,33.52,77374.28,0.0,-0.82515,0.00012,16.97902]
[1777134451346,33.52,77383.55,0.0,-0.82409,0.00012,17.04368]
[1777134452353,33.52,77382.9,0.0,-0.82417,0.00012,17.03902]
[1777134454303,33.52,77382.43,0.0,-0.82422,0.00012,17.03569]
[1777134454523,33.52,77382.43,0.0,-0.82422,0.00012,17.03569]
[1777134454862,33.52,77382.43,0.0,-0.82422,0.00012,17.03569]
[1777134455025,33.52,77382.43,0.0,-0.82422,0.00012,17.03569]
[1777134455070,33.52,77382.36,0.0,-0.82422,0.00012,17.03583]
[1777134457119,33.52,77381.82,0.0,-0.82428,0.00012,17.03183]
[1777134457284,33.52,77381.82,0.0,-0.82428,0.00012,17.03183]
[1777134458395,33.52,77375.6,0.0,-0.82499,0.00012,16.98689]
[1777134460446,33.52,77373.93,0.0,-0.82518,0.00012,16.97494]
[1777134460523,33.52,77373.93,0.0,-0.82518,0.00012,16.97494]
[1777134460819,33.52,77373.93,0.0,-0.82518,0.00012,16.97494]
[1777134461033,33.52,77373.93,0.0,-0.82518,0.00012,16.97494]
[1777134461086,33.52,77374.52,0.0,-0.82509,0.00012,16.98016]
[1777134463372,33.52,77375.4,0.0,-0.82499,0.00012,16.98668]
[1777134463430,33.52,77392.67,0.0,-0.82295,0.00012,17.11532]
[1777134464437,33.53,77402.87,0.0,-0.82175,0.00012,17.191]
[1777134465444,33.53,77411.75,0.0,-0.8207,0.00012,17.25679]
[1777134467187,33.53,77411.75,0.0,-0.8207,0.00012,17.25679]
[1777134467249,33.53,77413.45,0.0,-0.82049,0.00012,17.26946]
[1777134472493,33.53,77411.95,0.0,-0.82067,0.00012,17.25873]
[1777134474606,33.53,77411.95,0.0,-0.82067,0.00012,17.25873]
[1777134474771,33.53,77411.95,0.0,-0.82067,0.00012,17.25873]
[1777134481556,33.53,77411.81,0.0,-0.82066,0.00012,17.25927]
[1777134482456,33.53,77411.81,0.0,-0.82066,0.00012,17.25927]
[1777134482532,33.53,77411.81,0.0,-0.82066,0.00012,17.25927]
[1777134482867,33.53,77411.81,0.0,-0.82066,0.00012,17.25927]
[1777134483028,33.53,77411.81,0.0,-0.82066,0.00012,17.25927]
[1777134483127,33.53,77411.74,0.0,-0.82066,0.00012,17.25935]
[1777134484394,33.53,77411.46,0.0,-0.82069,0.00012,17.25728]
[1777134484526,33.53,77411.46,0.0,-0.82069,0.00012,17.25728]
[1777134486696,33.53,77408.3,0.0,-0.82105,0.00012,17.23454]
[1777134486772,33.53,77408.3,0.0,-0.82105,0.00012,17.23454]
[1777134486866,33.53,77408.3,0.0,-0.82105,0.00012,17.23454]
[1777134487033,33.53,77408.3,0.0,-0.82105,0.00012,17.23454]
[1777134487077,33.53,77406.78,0.0,-0.82123,0.00012,17.22368]
[1777134488761,33.53,77405.17,0.0,-0.82142,0.00012,17.21178]
[1777134488776,33.53,77405.17,0.0,-0.82142,0.00012,17.21178]
[1777134494781,33.54,77400.65,0.0,-0.82193,0.00012,17.17944]
[1777134495027,33.54,77400.65,0.0,-0.82193,0.00012,17.17944]
[1777134495128,33.54,77398.46,0.0,-0.82218,0.00012,17.16365]
[1777134495483,33.54,77398.46,0.0,-0.82218,0.00012,17.16365]
[1777134495523,33.54,77398.46,0.0,-0.82218,0.00012,17.16365]
[1777134496659,33.54,77396.55,0.0,-0.82241,0.00012,17.14953]
[1777134496776,33.54,77396.55,0.0,-0.82241,0.00012,17.14953]
[1777134498732,33.54,77394.73,0.0,-0.82261,0.00012,17.13679]
[1777134498775,33.54,77394.73,0.0,-0.82261,0.00012,17.13679]
[1777134504045,33.54,77395.51,0.0,-0.8225,0.00012,17.14376]
[1777134504279,33.54,77395.51,0.0,-0.8225,0.00012,17.14376]
[1777134504380,33.54,77395.51,0.0,-0.8225,0.00012,17.14399]
[1777134504460,33.54,77395.51,0.0,-0.8225,0.00012,17.14399]
[1777134504524,33.54,77395.51,0.0,-0.8225,0.00012,17.14399]
[1777134509754,33.54,77396.16,0.0,-0.8224,0.00012,17.1501]
[1777134510740,33.54,77396.16,0.0,-0.8224,0.00012,17.1501]
[1777134510771,33.54,77396.16,0.0,-0.8224,0.00012,17.1501]
[1777134517810,33.55,77410.89,0.0,-0.82066,0.00012,17.25651]
[1777134518817,33.55,77416.42,0.0,-0.82,0.00012,17.29753]
[1777134519565,33.55,77416.42,0.0,-0.82,0.00012,17.29753]
[1777134519824,33.55,77417.04,0.0,-0.81993,0.00012,17.30225]
[1777134520453,33.55,77417.04,0.0,-0.81993,0.00012,17.30225]
[1777134521359,33.55,77417.04,0.0,-0.81993,0.00012,17.30225]
[1777134521391,33.55,77417.04,0.0,-0.81992,0.00012,17.30239]
[1777134521789,33.55,77417.04,0.0,-0.81992,0.00012,17.30239]
[1777134526872,33.55,77417.36,0.0,-0.81987,0.00012,17.30561]
[1777134528384,33.55,77417.36,0.0,-0.81987,0.00012,17.30561]
[1777134528528,33.55,77417.74,0.0,-0.81982,0.00012,17.30861]
[1777134530986,33.55,77417.76,0.0,-0.81982,0.00012,17.30915]
[1777134531021,33.55,77417.76,0.0,-0.81982,0.00012,17.30915]
[1777134531087,33.55,77417.79,0.0,-0.81981,0.00012,17.30956]
[1777134534275,33.55,77421.22,0.0,-0.8194,0.00012,17.33525]
[1777134534524,33.55,77421.22,0.0,-0.81939,0.00012,17.33541]
[1777134539963,33.56,77421.29,0.0,-0.81937,0.00012,17.33697]
[1777134541609,33.56,77421.77,0.0,-0.81931,0.00012,17.34069]
[1777134541782,33.56,77421.77,0.0,-0.81931,0.00012,17.34069]
[1777134542362,33.56,77421.77,0.0,-0.81931,0.00012,17.34069]
[1777134542374,33.56,77421.9,0.0,-0.81929,0.00012,17.34183]
[1777134542524,33.56,77421.9,0.0,-0.81929,0.00012,17.34183]
[1777134550034,33.56,77424.16,0.0,-0.819,0.00012,17.35982]
[1777134553449,33.56,77424.19,0.0,-0.81899,0.00012,17.36021]
[1777134553524,33.56,77424.19,0.0,-0.81899,0.00012,17.36021]
[1777134554062,33.56,77426.48,0.0,-0.81871,0.00012,17.37762]
[1777134555463,33.56,77426.48,0.0,-0.81871,0.00012,17.37762]
[1777134555534,33.56,77429.78,0.0,-0.81831,0.00012,17.40211]
[1777134555682,33.56,77429.78,0.0,-0.81831,0.00012,17.40211]
[1777134555776,33.56,77429.78,0.0,-0.81831,0.00012,17.40211]
[1777134556366,33.56,77429.78,0.0,-0.81831,0.00012,17.40211]
[1777134556528,33.56,77428.76,0.0,-0.81843,0.00012,17.39472]
[1777134562119,33.56,77428.45,0.0,-0.81846,0.00012,17.3933]
[1777134564422,33.57,77428.52,0.0,-0.81844,0.00012,17.39397]
[1777134564423,33.57,77428.62,0.0,-0.81843,0.00012,17.39487]
[1777134564527,33.57,77428.62,0.0,-0.81843,0.00012,17.39487]
[1777134565081,33.57,77428.62,0.0,-0.81843,0.00012,17.39487]
[1777134565282,33.57,77428.62,0.0,-0.81843,0.00012,17.39487]
[1777134565381,33.57,77428.59,0.0,-0.81843,0.00012,17.39481]
[1777134569173,33.57,77425.6,0.0,-0.81877,0.00012,17.37366]
[1777134569273,33.57,77425.6,0.0,-0.81877,0.00012,17.37366]
[1777134569274,33.57,77420.19,0.0,-0.81941,0.00012,17.33416]
[1777134570159,33.57,77420.19,0.0,-0.81941,0.00012,17.33416]
[1777134570290,33.57,77420.19,0.0,-0.81941,0.00012,17.33416]
[1777134577015,33.57,77420.52,0.0,-0.81937,0.00012,17.33457]
[1777134577278,33.57,77420.52,0.0,-0.81937,0.00012,17.33457]
[1777134577281,33.58,77420.24,0.0,-0.81938,0.00012,17.33362]
[1777134577983,33.58,77420.24,0.0,-0.81938,0.00012,17.33362]
[1777134578029,33.58,77420.24,0.0,-0.81938,0.00012,17.33362]
[1777134581845,33.58,77419.97,0.0,-0.8194,0.00012,17.33256]
[1777134582020,33.58,77419.97,0.0,-0.8194,0.00012,17.33256]
[1777134582819,33.58,77419.52,0.0,-0.81945,0.00012,17.32948]
[1777134583022,33.58,77419.52,0.0,-0.81945,0.00012,17.32948]
[1777134583291,33.58,77420.37,0.0,-0.81934,0.00012,17.33598]
[1777134588326,33.58,77420.21,0.0,-0.81934,0.00012,17.33591]
[1777134592026,33.58,77419.94,0.0,-0.81936,0.00012,17.33458]
[1777134592281,33.58,77419.94,0.0,-0.81936,0.00012,17.33458]
[1777134595579,33.59,77420.18,0.0,-0.81932,0.00012,17.33723]
[1777134595772,33.59,77420.18,0.0,-0.81932,0.00012,17.33723]
[1777134598317,33.59,77422.23,0.0,-0.81907,0.00012,17.35277]
[1777134598396,33.59,77423.67,0.0,-0.8189,0.00012,17.36358]
[1777134598523,33.59,77423.67,0.0,-0.8189,0.00012,17.36358]
[1777134599168,33.59,77423.67,0.0,-0.8189,0.00012,17.36358]
[1777134599285,33.59,77423.67,0.0,-0.8189,0.00012,17.36358]
[1777134599403,33.59,77425.15,0.0,-0.81872,0.00012,17.37467]
[1777134604438,33.59,77422.16,0.0,-0.81906,0.00012,17.35353]
[1777134609473,33.59,77422.2,0.0,-0.81904,0.00012,17.35481]
[1777134609902,33.59,77422.2,0.0,-0.81904,0.00012,17.35481]
[1777134610021,33.59,77422.2,0.0,-0.81904,0.00012,17.35481]
[1777134610480,33.59,77421.93,0.0,-0.81906,0.00012,17.35302]
[1777134611530,33.59,77421.93,0.0,-0.81906,0.00012,17.35302]
[1777134611779,33.59,77421.93,0.0,-0.81906,0.00012,17.35302]
[1777134616056,33.59,77422.24,0.0,-0.81901,0.00012,17.35629]
[1777134616268,33.59,77422.24,0.0,-0.81901,0.00012,17.35629]
[1777134621557,33.6,77422.26,0.0,-0.81899,0.00012,17.35759]
[1777134628606,33.6,77421.94,0.0,-0.81901,0.00012,17.35657]
[1777134631268,33.6,77421.94,0.0,-0.81901,0.00012,17.35657]
[1777134631526,33.6,77421.94,0.0,-0.81901,0.00012,17.35657]
[1777134631369,33.6,77424.8,0.0,-0.81869,0.00012,17.37395]
[1777134631628,33.6,77424.61,0.0,-0.81871,0.00012,17.37255]
[1777134633642,33.6,77433.21,0.0,-0.81768,0.00012,17.4362]
[1777134634597,33.6,77433.21,0.0,-0.81768,0.00012,17.4362]
[1777134634780,33.6,77433.21,0.0,-0.81768,0.00012,17.4362]
[1777134634815,33.6,77437.91,0.0,-0.81711,0.00012,17.47104]
[1777134638677,33.6,77441.77,0.0,-0.81665,0.00012,17.49963]
[1777134639561,33.6,77441.77,0.0,-0.81665,0.00012,17.49963]
[1777134639771,33.6,77441.77,0.0,-0.81665,0.00012,17.49963]
[1777134639873,33.6,77442.11,0.0,-0.81661,0.00012,17.50224]
[1777134641414,33.6,77442.11,0.0,-0.81661,0.00012,17.50224]
[1777134641531,33.6,77442.11,0.0,-0.81661,0.00012,17.50224]
[1777134646735,33.61,77442.39,0.0,-0.81655,0.00012,17.5058]
[1777134647872,33.61,77442.39,0.0,-0.81655,0.00012,17.5058]
[1777134648018,33.61,77442.39,0.0,-0.81655,0.00012,17.5058]
[1777134653783,33.61,77442.18,0.0,-0.81654,0.00012,17.50616]
[1777134659613,33.61,77442.14,0.0,-0.81653,0.00012,17.50701]
[1777134659771,33.61,77442.14,0.0,-0.81653,0.00012,17.50701]
[1777134659873,33.62,77441.72,0.0,-0.81656,0.00012,17.5048]
[1777134661926,33.62,77441.64,0.0,-0.81657,0.00012,17.50421]
[1777134662022,33.62,77441.64,0.0,-0.81657,0.00012,17.50421]
[1777134667882,33.62,77441.63,0.0,-0.81653,0.00012,17.50655]
[1777134672917,33.62,77441.45,0.0,-0.81653,0.00012,17.5067]
[1777134677284,33.63,77440.84,0.0,-0.81659,0.00012,17.5028]
[1777134677520,33.63,77440.84,0.0,-0.81659,0.00012,17.5028]
[1777134677492,33.63,77440.84,0.0,-0.81658,0.00012,17.50339]
[1777134677951,33.63,77440.95,0.0,-0.81656,0.00012,17.50449]
[1777134680213,33.63,77440.95,0.0,-0.81656,0.00012,17.50449]
[1777134680280,33.63,77440.95,0.0,-0.81656,0.00012,17.50449]
[1777134683433,33.63,77441.16,0.0,-0.81652,0.00012,17.50718]
[1777134683522,33.63,77441.16,0.0,-0.81652,0.00012,17.50718]
[1777134689030,33.63,77442.88,0.0,-0.81628,0.00012,17.52174]
[1777134693592,33.64,77443.11,0.0,-0.81627,0.00012,17.51999]
[1777134693781,33.64,77443.07,0.0,-0.81627,0.00012,17.51996]
[1777134695532,33.64,77442.78,0.0,-0.8163,0.00012,17.51809]
[1777134696396,33.64,77441.87,0.0,-0.81641,0.00012,17.51174]
[1777134702122,33.64,77432.55,0.0,-0.81751,0.00012,17.44368]
[1777134703777,33.64,77433.41,0.0,-0.81741,0.00012,17.45016]
[1777134704033,33.64,77433.41,0.0,-0.81741,0.00012,17.45016]
[1777134709170,33.64,77433.58,0.0,-0.81737,0.00012,17.4523]
[1777134714206,33.64,77433.33,0.0,-0.81739,0.00012,17.45122]
[1777134714952,33.64,77433.33,0.0,-0.81739,0.00012,17.45122]
[1777134715027,33.64,77433.33,0.0,-0.81739,0.00012,17.45122]
[1777134717930,33.64,77433.33,0.0,-0.81739,0.00012,17.45137]
[1777134718020,33.64,77433.33,0.0,-0.81739,0.00012,17.45137]
[1777134718233,33.65,77433.3,0.0,-0.81738,0.00012,17.4516]
[1777134721255,33.65,77428.51,0.0,-0.81795,0.00012,17.41688]
[1777134722281,33.65,77428.51,0.0,-0.81795,0.00012,17.41688]
[1777134722527,33.65,77428.51,0.0,-0.81795,0.00012,17.41688]
[1777134728304,33.65,77427.12,0.0,-0.81809,0.00012,17.40804]
[1777134733698,33.65,77427.12,0.0,-0.81808,0.00012,17.40843]
[1777134733778,33.65,77427.12,0.0,-0.81808,0.00012,17.40843]
[1777134733945,33.65,77427.12,0.0,-0.81808,0.00012,17.40843]
[1777134734019,33.65,77427.12,0.0,-0.81808,0.00012,17.40843]
[1777134734346,33.65,77426.91,0.0,-0.8181,0.00012,17.40764]
[1777134739381,33.66,77426.3,0.0,-0.81807,0.00012,17.40881]
[1777134741394,33.67,77431.95,0.0,-0.81735,0.00012,17.45349]
[1777134743657,33.68,77427.89,0.0,-0.81779,0.00012,17.42624]
[1777134743782,33.68,77427.89,0.0,-0.81779,0.00012,17.42624]
[1777134749451,33.68,77427.0,0.0,-0.81786,0.00012,17.4219]
[1777134752517,33.68,77425.58,0.0,-0.81805,0.00012,17.40755]
[1777134752778,33.68,77425.33,0.0,-0.81808,0.00012,17.40588]
[1777134756544,33.68,77422.49,0.0,-0.81841,0.00012,17.38538]
[1777134756621,33.68,77422.42,0.0,-0.81842,0.00012,17.38489]
[1777134756772,33.68,77422.42,0.0,-0.81842,0.00012,17.38489]
[1777134762011,33.69,77423.98,0.0,-0.81822,0.00012,17.39723]
[1777134762031,33.69,77423.98,0.0,-0.81822,0.00012,17.39723]
[1777134767576,33.69,77423.48,0.0,-0.81826,0.00012,17.39454]
[1777134770150,33.69,77426.24,0.0,-0.81793,0.00012,17.41511]
[1777134770278,33.69,77426.24,0.0,-0.81793,0.00012,17.41511]
[1777134772117,33.69,77425.01,0.0,-0.81807,0.00012,17.40635]
[1777134772270,33.69,77425.01,0.0,-0.81807,0.00012,17.40635]
[1777134772612,33.69,77425.12,0.0,-0.81806,0.00012,17.4073]
[1777134777646,33.69,77424.76,0.0,-0.81809,0.00012,17.40535]
[1777134782681,33.69,77413.17,0.0,-0.81945,0.00012,17.3209]
[1777134783689,33.69,77402.76,0.0,-0.82068,0.00012,17.24424]
[1777134784695,33.69,77398.34,0.0,-0.82121,0.00012,17.21169]
[1777134785853,33.69,77398.34,0.0,-0.82121,0.00012,17.21169]
[1777134786029,33.69,77398.34,0.0,-0.82121,0.00012,17.21169]
[1777134792752,33.7,77392.15,0.0,-0.82191,0.00012,17.16746]
[1777134798488,33.7,77390.65,0.0,-0.82207,0.00012,17.15733]
[1777134798536,33.7,77390.65,0.0,-0.82207,0.00012,17.15733]
[1777134798580,33.7,77386.12,0.0,-0.8226,0.00012,17.12448]
[1777134800808,33.7,77380.26,0.0,-0.82328,0.00012,17.08148]
[1777134802338,33.7,77380.26,0.0,-0.82328,0.00012,17.08148]
[1777134802531,33.7,77380.26,0.0,-0.82328,0.00012,17.08148]
[1777134807856,33.7,77380.92,0.0,-0.82319,0.00012,17.08694]
[1777134808805,33.7,77380.92,0.0,-0.82319,0.00012,17.08694]
[1777134809035,33.7,77380.92,0.0,-0.82319,0.00012,17.08694]
[1777134812894,33.7,77365.92,0.0,-0.82497,0.00012,16.9727]
[1777134814278,33.7,77365.92,0.0,-0.82497,0.00012,16.9727]
[1777134814526,33.7,77365.92,0.0,-0.82497,0.00012,16.9727]
[1777134814620,33.7,77363.72,0.0,-0.82522,0.00012,16.95666]
[1777134815915,33.7,77359.51,0.0,-0.82571,0.00012,16.92568]
[1777134820743,33.7,77362.42,0.0,-0.82536,0.00012,16.94746]
[1777134820774,33.7,77362.42,0.0,-0.82536,0.00012,16.94746]
[1777134825984,33.7,77356.09,0.0,-0.82609,0.00012,16.90131]
[1777134826895,33.7,77356.09,0.0,-0.82609,0.00012,16.90131]
[1777134827024,33.7,77356.09,0.0,-0.82609,0.00012,16.90131]
[1777134830499,33.71,77358.94,0.0,-0.82575,0.00012,16.92285]
[1777134830524,33.71,77358.94,0.0,-0.82575,0.00012,16.92285]
[1777134835661,33.71,77360.05,0.0,-0.82561,0.00012,16.93161]
[1777134835772,33.71,77359.03,0.0,-0.82573,0.00012,16.92421]
[1777134837426,33.71,77360.29,0.0,-0.82558,0.00012,16.93361]
[1777134837520,33.71,77360.29,0.0,-0.82558,0.00012,16.93361]
[1777134837527,33.71,77360.27,0.0,-0.82558,0.00012,16.93357]
[1777134841295,33.71,77360.04,0.0,-0.8256,0.00012,16.93219]
[1777134841530,33.71,77360.04,0.0,-0.8256,0.00012,16.93219]
[1777134848142,33.71,77357.27,0.0,-0.82591,0.00012,16.91277]
[1777134849155,33.71,77357.27,0.0,-0.82591,0.00012,16.91277]
[1777134849271,33.71,77357.27,0.0,-0.82591,0.00012,16.91277]
[1777134851452,33.71,77357.44,0.0,-0.82588,0.00012,16.91424]
[1777134851531,33.71,77357.44,0.0,-0.82588,0.00012,16.91424]
[1777134851546,33.71,77357.39,0.0,-0.82589,0.00012,16.91397]
[1777134857206,33.71,77357.33,0.0,-0.82588,0.00012,16.91456]
[1777134861238,33.72,77366.38,0.0,-0.82482,0.00012,16.98192]
[1777134862244,33.72,77380.24,0.0,-0.8232,0.00012,17.08424]
[1777134863015,33.72,77380.24,0.0,-0.8232,0.00012,17.08424]
[1777134863271,33.72,77380.24,0.0,-0.8232,0.00012,17.08424]
[1777134863372,33.72,77383.46,0.0,-0.82282,0.00012,17.10808]
[1777134868312,33.72,77383.38,0.0,-0.82282,0.00012,17.108]
[1777134868524,33.72,77383.38,0.0,-0.82282,0.00012,17.108]
[1777134870300,33.72,77406.03,0.0,-0.82015,0.00012,17.27485]
[1777134871307,33.72,77417.56,0.0,-0.81882,0.00012,17.35549]
[1777134872314,33.72,77415.9,0.0,-0.81901,0.00012,17.3434]
[1777134873716,33.72,77415.9,0.0,-0.81901,0.00012,17.3434]
[1777134873770,33.72,77415.9,0.0,-0.81901,0.00012,17.3434]
[1777134877947,33.72,77415.63,0.0,-0.81903,0.00012,17.34201]
[1777134878025,33.72,77415.63,0.0,-0.81903,0.00012,17.34201]
[1777134878356,33.72,77415.71,0.0,-0.81902,0.00012,17.34273]
[1777134883392,33.72,77415.45,0.0,-0.81905,0.00012,17.34117]
[1777134885129,33.72,77414.61,0.0,-0.81915,0.00012,17.33514]
[1777134885268,33.72,77414.61,0.0,-0.81915,0.00012,17.33514]
[1777134890348,33.72,77408.6,0.0,-0.81985,0.00012,17.29117]
[1777134890521,33.72,77408.6,0.0,-0.81985,0.00012,17.29117]
[1777134896483,33.72,77408.77,0.0,-0.81983,0.00012,17.29255]
[1777134899191,33.72,77409.52,0.0,-0.81974,0.00012,17.29808]
[1777134899269,33.72,77409.52,0.0,-0.81974,0.00012,17.29808]
[1777134899504,33.72,77409.26,0.0,-0.81977,0.00012,17.29619]
[1777134904538,33.72,77410.89,0.0,-0.81958,0.00012,17.3082]
[1777134909574,33.72,77412.63,0.0,-0.81937,0.00012,17.32145]
[1777134914608,33.73,77411.91,0.0,-0.81944,0.00012,17.31701]
[1777134919643,33.73,77410.93,0.0,-0.81954,0.00012,17.31067]
[1777134920651,33.73,77424.35,0.0,-0.81794,0.00012,17.40934]
[1777134921658,33.73,77428.17,0.0,-0.81749,0.00012,17.43742]
[1777134926693,33.73,77429.31,0.0,-0.81735,0.00012,17.4459]
[1777134929386,33.73,77430.68,0.0,-0.81719,0.00012,17.456]
[1777134929531,33.73,77430.68,0.0,-0.81719,0.00012,17.456]
[1777134931522,33.73,77430.85,0.0,-0.81716,0.00012,17.45731]
[1777134934748,33.73,77424.65,0.0,-0.81793,0.00012,17.40778]
[1777134935718,33.73,77424.65,0.0,-0.81793,0.00012,17.40778]
[1777134936763,33.73,77412.6,0.0,-0.81936,0.00012,17.31955]
[1777134937769,33.73,77412.12,0.0,-0.81942,0.00012,17.31604]
[1777134939712,33.73,77410.22,0.0,-0.81964,0.00012,17.30211]
[1777134942941,33.73,77410.9,0.0,-0.81956,0.00012,17.30724]
[1777134943022,33.73,77410.9,0.0,-0.81956,0.00012,17.30724]
[1777134948847,33.73,77410.53,0.0,-0.8196,0.00012,17.30463]
[1777134953882,33.73,77410.31,0.0,-0.81962,0.00012,17.30306]
[1777134958264,33.73,77409.32,0.0,-0.81974,0.00012,17.29582]
[1777134958522,33.73,77409.32,0.0,-0.81974,0.00012,17.29582]
[1777134959814,33.73,77409.64,0.0,-0.8197,0.00012,17.29819]
[1777134959841,33.73,77409.67,0.0,-0.8197,0.00012,17.29842]
[1777134960019,33.73,77409.67,0.0,-0.8197,0.00012,17.29842]
[1777134963044,33.73,77409.65,0.0,-0.8197,0.00012,17.29828]
[1777134963270,33.73,77409.65,0.0,-0.8197,0.00012,17.29828]
[1777134964965,33.73,77423.23,0.0,-0.81809,0.00012,17.39795]
[1777134965967,33.73,77453.33,0.0,-0.81449,0.00012,17.61859]
[1777134966974,33.73,77458.86,0.0,-0.81383,0.00012,17.65886]
[1777134970729,33.73,77458.36,0.0,-0.8139,0.00012,17.65471]
[1777134970773,33.73,77458.36,0.0,-0.8139,0.00012,17.65471]
[1777134970830,33.73,77454.14,0.0,-0.81441,0.00012,17.62335]
[1777134972009,33.73,77449.11,0.0,-0.81502,0.00012,17.58634]
[1777134974791,33.73,77448.86,0.0,-0.81505,0.00012,17.58434]
[1777134975022,33.73,77447.46,0.0,-0.81523,0.00012,17.57382]
[1777134976173,33.73,77447.62,0.0,-0.81521,0.00012,17.57499]
[1777134976271,33.73,77447.62,0.0,-0.81521,0.00012,17.57499]
[1777134976373,33.73,77447.53,0.0,-0.81522,0.00012,17.57411]
[1777134978051,33.73,77440.11,0.0,-0.81611,0.00012,17.51965]
[1777134980979,33.72,77437.87,0.0,-0.81638,0.00012,17.50313]
[1777134981023,33.72,77437.87,0.0,-0.81638,0.00012,17.50313]
[1777134983880,33.72,77438.34,0.0,-0.81633,0.00012,17.50654]
[1777134984019,33.72,77437.29,0.0,-0.81645,0.00012,17.49883]
[1777134989128,33.73,77436.06,0.0,-0.8166,0.00012,17.48992]
[1777134991062,33.73,77436.7,0.0,-0.81652,0.00012,17.49465]
[1777134991280,33.73,77436.7,0.0,-0.81652,0.00012,17.49465]
[1777134991522,33.73,77436.7,0.0,-0.81652,0.00012,17.49465]
[1777134991772,33.73,77436.7,0.0,-0.81652,0.00012,17.49465]
[1777134991873,33.73,77436.7,0.0,-0.81655,0.00012,17.4905]
[1777134996177,33.73,77425.07,0.0,-0.81793,0.00012,17.40549]
[1777134997237,33.73,77425.07,0.0,-0.81793,0.00012,17.40549]
[1777134997274,33.73,77425.07,0.0,-0.81793,0.00012,17.40549]
[1777134998796,33.73,77424.91,0.0,-0.81795,0.00012,17.40447]
[1777134999027,33.73,77423.18,0.0,-0.81815,0.00012,17.39194]
[1777134999199,33.73,77418.75,0.0,-0.81868,0.00012,17.35961]
[1777135001043,33.73,77415.19,0.0,-0.8191,0.00012,17.3337]
[1777135001272,33.73,77415.19,0.0,-0.8191,0.00012,17.3337]
[1777135001775,33.73,77415.19,0.0,-0.8191,0.00012,17.3337]
[1777135002024,33.73,77413.66,0.0,-0.81927,0.00012,17.32271]
[1777135003637,33.73,77411.63,0.0,-0.81951,0.00012,17.30787]
[1777135003769,33.73,77411.63,0.0,-0.81951,0.00012,17.30787]
[1777135003871,33.73,77411.04,0.0,-0.81958,0.00012,17.30361]
[1777135009019,33.73,77410.99,0.0,-0.81958,0.00012,17.30362]
[1777135009277,33.73,77410.99,0.0,-0.81958,0.00012,17.30362]
[1777135016320,33.73,77409.72,0.0,-0.81972,0.00012,17.29478]
[1777135018337,33.73,77404.34,0.0,-0.82036,0.00012,17.25541]
[1777135019970,33.73,77401.27,0.0,-0.82072,0.00012,17.23296]
[1777135020029,33.73,77401.27,0.0,-0.82072,0.00012,17.23296]
[1777135020101,33.73,77401.27,0.0,-0.82072,0.00012,17.23296]
[1777135020276,33.73,77401.27,0.0,-0.82072,0.00012,17.23296]
[1777135020721,33.73,77401.27,0.0,-0.82072,0.00012,17.23296]
[1777135020773,33.73,77401.27,0.0,-0.82072,0.00012,17.23296]
[1777135020870,33.73,77399.88,0.0,-0.82088,0.00012,17.22288]
[1777135022365,33.73,77387.86,0.0,-0.82228,0.00012,17.13484]
[1777135024378,33.73,77384.81,0.0,-0.82263,0.00012,17.11291]
[1777135026142,33.73,77382.79,0.0,-0.82287,0.00012,17.09832]
[1777135026281,33.73,77382.79,0.0,-0.82287,0.00012,17.09832]
[1777135026392,33.73,77377.93,0.0,-0.82343,0.00012,17.06285]
[1777135030421,33.74,77372.9,0.0,-0.82399,0.00012,17.02715]
[1777135032457,33.74,77372.77,0.0,-0.82401,0.00012,17.02636]
[1777135032529,33.74,77372.77,0.0,-0.82401,0.00012,17.02636]
[1777135033226,33.74,77372.85,0.0,-0.824,0.00012,17.02691]
[1777135033269,33.74,77372.85,0.0,-0.824,0.00012,17.02691]
[1777135033441,33.74,77372.47,0.0,-0.82404,0.00012,17.02408]
[1777135036190,33.74,77369.44,0.0,-0.8244,0.00012,17.00176]
[1777135036285,33.74,77369.44,0.0,-0.8244,0.00012,17.00176]
[1777135039442,33.74,77370.37,0.0,-0.82429,0.00012,17.00863]
[1777135039518,33.74,77370.37,0.0,-0.82429,0.00012,17.00863]
[1777135041701,33.74,77370.44,0.0,-0.82428,0.00012,17.00915]
[1777135041775,33.74,77370.44,0.0,-0.82428,0.00012,17.00915]
[1777135041870,33.74,77370.48,0.0,-0.82428,0.00012,17.00944]
[1777135044423,33.74,77373.09,0.0,-0.82397,0.00012,17.02864]
[1777135044527,33.74,77373.09,0.0,-0.82397,0.00012,17.02864]
[1777135048563,33.74,77374.49,0.0,-0.82379,0.00012,17.04012]
[1777135048777,33.74,77374.49,0.0,-0.82379,0.00012,17.04012]
[1777135054598,33.74,77369.28,0.0,-0.82439,0.00012,16.99961]
[1777135055118,33.74,77369.28,0.0,-0.82439,0.00012,16.99961]
[1777135055275,33.74,77369.28,0.0,-0.82439,0.00012,16.99961]
[1777135055541,33.74,77369.28,0.0,-0.82439,0.00012,16.99961]
[1777135055770,33.74,77369.28,0.0,-0.82439,0.00012,16.99961]
[1777135055849,33.75,77367.0,0.0,-0.82465,0.00012,16.98317]
[1777135057893,33.75,77365.65,0.0,-0.82481,0.00012,16.9736]
[1777135058020,33.75,77365.87,0.0,-0.82477,0.00012,16.97559]
[1777135059633,33.75,77355.54,0.0,-0.82596,0.00012,16.89998]
[1777135060639,33.75,77352.21,0.0,-0.82635,0.00012,16.8756]
[1777135065674,33.75,77349.73,0.0,-0.82662,0.00012,16.85817]
[1777135067689,33.75,77344.98,0.0,-0.82716,0.00012,16.8236]
[1777135069205,33.75,77344.87,0.0,-0.82717,0.00012,16.82302]
[1777135069278,33.75,77344.87,0.0,-0.82717,0.00012,16.82302]
[1777135069942,33.75,77344.87,0.0,-0.82717,0.00012,16.82302]
[1777135070019,33.75,77344.59,0.0,-0.8272,0.00012,16.82119]
[1777135070710,33.75,77338.56,0.0,-0.82789,0.00011,16.77702]
[1777135073731,33.75,77336.45,0.0,-0.82812,0.00011,16.7624]
[1777135075699,33.75,77336.42,0.0,-0.82812,0.00011,16.76248]
[1777135075789,33.75,77336.42,0.0,-0.82812,0.00011,16.76248]
[1777135081787,33.76,77335.47,0.0,-0.82819,0.00011,16.7575]
[1777135082794,33.76,77329.79,0.0,-0.82884,0.00011,16.71596]
[1777135084809,33.76,77303.04,0.0,-0.83188,0.00011,16.51938]
[1777135085815,33.76,77305.19,0.0,-0.83163,0.00011,16.53538]
[1777135090850,33.76,77303.81,0.0,-0.83177,0.00011,16.52608]
[1777135093617,33.76,77304.82,0.0,-0.83165,0.00011,16.5339]
[1777135093779,33.76,77304.82,0.0,-0.83165,0.00011,16.5339]
[1777135094055,33.77,77304.82,0.0,-0.83164,0.00011,16.53462]
[1777135094271,33.77,77304.82,0.0,-0.83164,0.00011,16.53462]
[1777135094878,33.77,77302.99,0.0,-0.83184,0.00011,16.5215]
[1777135096893,33.78,77239.86,0.0,-0.83882,0.00011,16.06052]
[1777135097692,33.78,77239.86,0.0,-0.83882,0.00011,16.06052]
[1777135097937,33.78,77239.86,0.0,-0.83882,0.00011,16.06052]
[1777135097905,33.78,77204.51,0.0,-0.84267,0.00011,15.80097]
[1777135098906,33.79,77187.57,0.0,-0.84445,0.00011,15.67993]
[1777135099916,33.79,77188.95,0.0,-0.84425,0.00011,15.69317]
[1777135100389,33.79,77188.95,0.0,-0.84425,0.00011,15.69317]
[1777135100922,33.79,77189.01,0.0,-0.84424,0.00011,15.69411]
[1777135101929,33.8,77193.96,0.0,-0.84363,0.00011,15.73569]
[1777135102578,33.8,77193.96,0.0,-0.84363,0.00011,15.73569]
[1777135102841,33.8,77193.96,0.0,-0.84363,0.00011,15.73569]
[1777135102937,33.81,77195.73,0.0,-0.84337,0.00011,15.75332]
[1777135103944,33.81,77202.13,0.0,-0.84267,0.00011,15.80086]
[1777135105957,33.82,77207.28,0.0,-0.84209,0.00011,15.83977]
[1777135106574,33.82,77207.28,0.0,-0.84209,0.00011,15.83977]
[1777135108979,33.83,77198.31,0.0,-0.84293,0.00011,15.7829]
[1777135109987,33.84,77200.33,0.0,-0.8427,0.00011,15.79817]
[1777135112001,33.84,77204.66,0.0,-0.84226,0.00011,15.82659]
[1777135112105,33.84,77204.66,0.0,-0.84226,0.00011,15.82659]
[1777135113007,33.85,77207.53,0.0,-0.84185,0.00011,15.85378]
[1777135114015,33.85,77224.41,0.0,-0.84,0.00011,15.97849]
[1777135114270,33.85,77224.41,0.0,-0.84,0.00011,15.97849]
[1777135114349,33.85,77224.41,0.0,-0.84,0.00011,15.97849]
[1777135115022,33.85,77240.55,0.0,-0.83822,0.00011,16.09783]
[1777135115776,33.85,77240.55,0.0,-0.83822,0.00011,16.09783]
[1777135116029,33.86,77240.78,0.0,-0.83812,0.00011,16.10413]
[1777135117036,33.86,77230.33,0.0,-0.83927,0.00011,16.02774]
[1777135118043,33.86,77234.24,0.0,-0.83883,0.00011,16.05704]
[1777135122071,33.88,77225.92,0.0,-0.83959,0.00011,16.00599]
[1777135127106,33.95,77230.51,0.0,-0.83859,0.00011,16.07173]
[1777135131142,34.01,77236.84,0.0,-0.83747,0.00011,16.14539]
[1777135136186,34.05,77240.05,0.0,-0.83684,0.00011,16.18697]
[1777135137193,34.05,77244.25,0.0,-0.83637,0.00011,16.21822]
[1777135138199,34.05,77248.56,0.0,-0.83588,0.00011,16.25023]
[1777135141221,34.05,77252.49,0.0,-0.83542,0.00011,16.28063]
[1777135142288,34.05,77252.49,0.0,-0.83542,0.00011,16.28063]
[1777135142374,34.05,77251.48,0.0,-0.83553,0.00011,16.27385]
[1777135146293,34.06,77253.51,0.0,-0.83527,0.00011,16.2905]
[1777135146384,34.06,77261.03,0.0,-0.83443,0.00011,16.34608]
[1777135148270,34.06,77265.91,0.0,-0.83386,0.00011,16.38307]
[1777135151290,34.07,77261.89,0.0,-0.83428,0.00011,16.35574]
[1777135156326,34.07,77257.43,0.0,-0.83472,0.00011,16.32674]
[1777135159330,34.08,77255.2,0.0,-0.83495,0.00011,16.31169]
[1777135159347,34.08,77253.35,0.0,-0.83514,0.00011,16.29871]
[1777135162368,34.08,77258.13,0.0,-0.83458,0.00011,16.33549]
[1777135167402,34.09,77259.45,0.0,-0.83438,0.00011,16.34862]
[1777135172439,34.1,77259.68,0.0,-0.83433,0.00011,16.35004]
[1777135175243,34.1,77260.63,0.0,-0.8342,0.00011,16.35828]
[1777135177474,34.11,77264.59,0.0,-0.83373,0.00011,16.3891]
[1777135180495,34.11,77268.17,0.0,-0.8333,0.00011,16.417]
[1777135183942,34.11,77267.01,0.0,-0.83342,0.00011,16.40964]
[1777135183997,34.11,77267.98,0.0,-0.8333,0.00011,16.41728]
[1777135185530,34.12,77281.67,0.0,-0.83175,0.00011,16.51824]
[1777135186537,34.12,77284.72,0.0,-0.8314,0.00011,16.5409]
[1777135187877,34.12,77284.72,0.0,-0.8314,0.00011,16.5409]
[1777135187918,34.12,77286.84,0.0,-0.83116,0.00011,16.55676]
[1777135193587,34.12,77286.79,0.0,-0.83113,0.00011,16.55862]
[1777135197614,34.12,77291.89,0.0,-0.83053,0.00011,16.59722]
[1777135202028,34.13,77293.89,0.0,-0.8303,0.00011,16.61242]
[1777135202816,34.13,77295.53,0.0,-0.8301,0.00011,16.62497]
[1777135203019,34.13,77295.53,0.0,-0.8301,0.00011,16.62497]
[1777135203117,34.13,77295.53,0.0,-0.8301,0.00011,16.62525]
[1777135206024,34.13,77293.32,0.0,-0.83034,0.00011,16.60971]
[1777135207684,34.13,77288.8,0.0,-0.83083,0.00011,16.57766]
[1777135209354,34.13,77287.42,0.0,-0.83098,0.00011,16.56794]
[1777135209520,34.13,77287.42,0.0,-0.83098,0.00011,16.56794]
[1777135209704,34.13,77291.68,0.0,-0.8305,0.00011,16.59936]
[1777135210710,34.13,77305.13,0.0,-0.82897,0.00011,16.69796]
[1777135211717,34.13,77308.94,0.0,-0.82853,0.00011,16.72614]
[1777135214473,34.14,77307.1,0.0,-0.82873,0.00011,16.71351]
[1777135214523,34.14,77307.1,0.0,-0.82873,0.00011,16.71351]
[1777135214614,34.14,77307.1,0.0,-0.82873,0.00011,16.71351]
[1777135214775,34.14,77307.1,0.0,-0.82873,0.00011,16.71351]
[1777135214856,34.14,77308.73,0.0,-0.82854,0.00011,16.72577]
[1777135220780,34.14,77307.4,0.0,-0.82866,0.00011,16.71812]
[1777135222140,34.14,77307.4,0.0,-0.82866,0.00011,16.71812]
[1777135222274,34.14,77308.4,0.0,-0.82854,0.00011,16.72572]
[1777135225815,34.15,77301.72,0.0,-0.82927,0.00011,16.67828]
[1777135226900,34.15,77301.72,0.0,-0.82927,0.00011,16.67828]
[1777135227022,34.15,77301.72,0.0,-0.82927,0.00011,16.67828]
[1777135227027,34.15,77301.72,0.0,-0.82927,0.00011,16.67828]
[1777135227123,34.15,77299.06,0.0,-0.82957,0.00011,16.65928]
[1777135227269,34.15,77299.06,0.0,-0.82957,0.00011,16.65928]
[1777135231857,34.15,77313.01,0.0,-0.82799,0.00011,16.75871]
[1777135232864,34.15,77321.61,0.0,-0.827,0.00011,16.82172]
[1777135235107,34.15,77321.21,0.0,-0.82704,0.00011,16.81912]
[1777135235276,34.15,77322.14,0.0,-0.82693,0.00011,16.82621]
[1777135236894,34.15,77326.24,0.0,-0.82645,0.00011,16.85666]
[1777135237899,34.16,77339.87,0.0,-0.82485,0.00011,16.95836]
[1777135238906,34.16,77342.97,0.0,-0.82448,0.00011,16.98214]
[1777135241737,34.17,77343.28,0.0,-0.82442,0.00011,16.98543]
[1777135241787,34.17,77343.28,0.0,-0.82442,0.00011,16.98543]
[1777135242103,34.17,77343.28,0.0,-0.82442,0.00011,16.98543]
[1777135242272,34.17,77343.59,0.0,-0.82439,0.00011,16.98778]
[1777135242934,34.17,77344.14,0.0,-0.82432,0.00012,16.99187]
[1777135244948,34.17,77338.75,0.0,-0.82494,0.00011,16.9529]
[1777135247688,34.17,77338.94,0.0,-0.82491,0.00011,16.95463]
[1777135247789,34.17,77338.94,0.0,-0.82491,0.00011,16.95463]
[1777135253004,34.17,77339.95,0.0,-0.82478,0.00011,16.96295]
[1777135256813,34.17,77341.0,0.0,-0.82465,0.00011,16.97106]
[1777135257024,34.17,77341.0,0.0,-0.82465,0.00011,16.97106]
[1777135257872,34.17,77340.01,0.0,-0.82476,0.00011,16.96402]
[1777135258027,34.17,77340.01,0.0,-0.82476,0.00011,16.96402]
[1777135258040,34.17,77338.14,0.0,-0.82497,0.00011,16.95059]
[1777135261826,34.17,77336.52,0.0,-0.82515,0.00011,16.93933]
[1777135262019,34.17,77336.52,0.0,-0.82515,0.00011,16.93933]
[1777135263075,34.17,77345.01,0.0,-0.82417,0.00012,17.00138]
[1777135265088,34.17,77349.25,0.0,-0.82368,0.00012,17.03239]
[1777135265996,34.17,77349.25,0.0,-0.82368,0.00012,17.03239]
[1777135266024,34.17,77349.25,0.0,-0.82368,0.00012,17.03239]
[1777135266096,34.18,77353.17,0.0,-0.8232,0.00012,17.06266]
[1777135270124,34.18,77358.61,0.0,-0.82252,0.00012,17.10523]
[1777135272662,34.18,77356.75,0.0,-0.82273,0.00012,17.09189]
[1777135272771,34.18,77356.75,0.0,-0.82273,0.00012,17.09189]
[1777135275605,34.19,77357.32,0.0,-0.82266,0.00012,17.09652]
[1777135275778,34.19,77357.32,0.0,-0.82266,0.00012,17.09652]
[1777135276167,34.19,77355.47,0.0,-0.82287,0.00012,17.08328]
[1777135277173,34.19,77350.02,0.0,-0.82349,0.00012,17.04391]
[1777135279565,34.19,77349.38,0.0,-0.82356,0.00012,17.03957]
[1777135279691,34.19,77349.38,0.0,-0.82356,0.00012,17.03957]
[1777135279778,34.19,77349.38,0.0,-0.82356,0.00012,17.03957]
[1777135280195,34.19,77351.13,0.0,-0.82336,0.00012,17.05244]
[1777135285230,34.19,77350.37,0.0,-0.82343,0.00012,17.04767]
[1777135287600,34.19,77350.9,0.0,-0.82337,0.00012,17.05167]
[1777135287770,34.19,77350.9,0.0,-0.82337,0.00012,17.05167]
[1777135288764,34.19,77349.35,0.0,-0.82354,0.00012,17.04074]
[1777135288771,34.19,77349.35,0.0,-0.82354,0.00012,17.04074]
[1777135288861,34.19,77347.78,0.0,-0.82372,0.00012,17.02952]
[1777135291985,34.19,77348.33,0.0,-0.82365,0.00012,17.03369]
[1777135292020,34.19,77348.33,0.0,-0.82365,0.00012,17.03369]
[1777135293167,34.19,77348.64,0.0,-0.82364,0.00012,17.03207]
[1777135293280,34.19,77346.35,0.0,-0.82391,0.00012,17.01544]
[1777135293286,34.19,77346.63,0.0,-0.82387,0.00012,17.01768]
[1777135297624,34.19,77345.45,0.0,-0.824,0.00012,17.00972]
[1777135297772,34.19,77345.45,0.0,-0.824,0.00012,17.00972]
[1777135303356,34.19,77347.82,0.0,-0.82372,0.00012,17.02702]
[1777135305083,34.19,77347.82,0.0,-0.82372,0.00012,17.02702]
[1777135305272,34.19,77347.82,0.0,-0.82372,0.00012,17.02704]
[1777135306540,34.19,77346.14,0.0,-0.82392,0.00012,17.01484]
[1777135306778,34.19,77346.14,0.0,-0.82392,0.00012,17.01484]
[1777135306862,34.19,77343.82,0.0,-0.82418,0.00011,16.99808]
[1777135312657,34.19,77342.42,0.0,-0.82434,0.00011,16.98813]
[1777135312771,34.19,77342.42,0.0,-0.82434,0.00011,16.98813]
[1777135317042,34.2,77340.79,0.0,-0.82452,0.00011,16.97644]
[1777135317143,34.2,77341.45,0.0,-0.82445,0.00011,16.98134]
[1777135317273,34.2,77341.45,0.0,-0.82445,0.00011,16.98134]
[1777135318324,34.2,77343.67,0.0,-0.82419,0.00011,16.99746]
[1777135318521,34.2,77343.67,0.0,-0.82419,0.00011,16.99746]
[1777135322057,34.2,77343.25,0.0,-0.82424,0.00011,16.99452]
[1777135322150,34.2,77345.73,0.0,-0.82395,0.00012,17.0126]
[1777135322270,34.2,77345.73,0.0,-0.82395,0.00012,17.0126]
[1777135327993,34.2,77347.22,0.0,-0.82378,0.00012,17.02344]
[1777135328020,34.2,77347.22,0.0,-0.82378,0.00012,17.02344]
[1777135331326,34.2,77347.44,0.0,-0.82375,0.00012,17.02504]
[1777135331522,34.2,77347.44,0.0,-0.82375,0.00012,17.02504]
[1777135332728,34.2,77347.44,0.0,-0.82375,0.00012,17.02505]
[1777135332774,34.2,77347.44,0.0,-0.82375,0.00012,17.02505]
[1777135332930,34.2,77351.09,0.0,-0.82333,0.00012,17.05172]
[1777135333567,34.2,77355.74,0.0,-0.82279,0.00012,17.08547]
[1777135338603,34.2,77357.26,0.0,-0.82261,0.00012,17.09713]
[1777135341777,34.2,77357.49,0.0,-0.82258,0.00012,17.099]
[1777135343333,34.2,77357.85,0.0,-0.82253,0.00012,17.10183]
[1777135343526,34.2,77357.85,0.0,-0.82253,0.00012,17.10183]
[1777135343641,34.2,77358.7,0.0,-0.82243,0.00012,17.1081]
[1777135344713,34.2,77358.7,0.0,-0.82243,0.00012,17.1081]
[1777135344784,34.2,77358.7,0.0,-0.82243,0.00012,17.1081]
[1777135345545,34.2,77362.04,0.0,-0.82204,0.00012,17.13253]
[1777135345789,34.2,77362.04,0.0,-0.82204,0.00012,17.13253]
[1777135351697,34.2,77369.28,0.0,-0.82122,0.00012,17.18196]
[1777135352704,34.2,77376.07,0.0,-0.82042,0.00012,17.23155]
[1777135353917,34.2,77376.07,0.0,-0.82042,0.00012,17.23155]
[1777135353962,34.2,77379.49,0.0,-0.82002,0.00012,17.25644]
[1777135355440,34.2,77377.43,0.0,-0.82026,0.00012,17.24159]
[1777135356867,34.2,77376.1,0.0,-0.82041,0.00012,17.23204]
[1777135357024,34.2,77376.1,0.0,-0.82041,0.00012,17.23204]
[1777135359607,34.2,77376.6,0.0,-0.82035,0.00012,17.23595]
[1777135359777,34.2,77376.6,0.0,-0.82035,0.00012,17.23595]
[1777135362336,34.2,77375.93,0.0,-0.82042,0.00012,17.23134]
[1777135362526,34.2,77375.93,0.0,-0.82042,0.00012,17.23134]
[1777135362774,34.2,77376.37,0.0,-0.82037,0.00012,17.23462]
[1777135367809,34.21,77372.9,0.0,-0.82077,0.00012,17.20985]
[1777135372080,34.21,77371.15,0.0,-0.82097,0.00012,17.19749]
[1777135372277,34.21,77371.15,0.0,-0.82097,0.00012,17.19749]
[1777135375050,34.21,77368.81,0.0,-0.82123,0.00012,17.18093]
[1777135375272,34.21,77368.81,0.0,-0.82123,0.00012,17.18093]
[1777135377402,34.21,77370.19,0.0,-0.82107,0.00012,17.19118]
[1777135377521,34.21,77370.19,0.0,-0.82107,0.00012,17.19118]
[1777135377878,34.21,77369.94,0.0,-0.82109,0.00012,17.18949]
[1777135378842,34.21,77369.94,0.0,-0.82109,0.00012,17.18949]
[1777135379028,34.21,77369.94,0.0,-0.82109,0.00012,17.18949]
[1777135381176,34.21,77372.16,0.0,-0.82083,0.00012,17.20582]
[1777135381283,34.21,77372.16,0.0,-0.82083,0.00012,17.20582]
[1777135382648,34.21,77372.41,0.0,-0.8208,0.00012,17.20785]
[1777135382774,34.21,77372.41,0.0,-0.8208,0.00012,17.20785]
[1777135385783,34.21,77373.15,0.0,-0.82071,0.00012,17.2135]
[1777135386029,34.21,77373.15,0.0,-0.82071,0.00012,17.2135]
[1777135386073,34.21,77378.29,0.0,-0.82011,0.00012,17.25083]
[1777135387052,34.21,77378.29,0.0,-0.82011,0.00012,17.25083]
[1777135387272,34.21,77378.29,0.0,-0.82011,0.00012,17.25083]
[1777135388352,34.21,77381.06,0.0,-0.81979,0.00012,17.27094]
[1777135388522,34.21,77381.06,0.0,-0.81979,0.00012,17.27094]
[1777135390970,34.21,77385.49,0.0,-0.81927,0.00012,17.30304]
[1777135391447,34.21,77385.49,0.0,-0.81927,0.00012,17.30304]
[1777135391526,34.21,77385.49,0.0,-0.81927,0.00012,17.30304]
[1777135391977,34.21,77385.93,0.0,-0.81922,0.00012,17.3062]
[1777135392871,34.21,77385.93,0.0,-0.81922,0.00012,17.3062]
[1777135393031,34.21,77385.93,0.0,-0.81922,0.00012,17.3062]
[1777135394997,34.21,77392.77,0.0,-0.81842,0.00012,17.3556]
[1777135395570,34.21,77392.77,0.0,-0.81842,0.00012,17.3556]
[1777135395775,34.21,77392.77,0.0,-0.81842,0.00012,17.3556]
[1777135396010,34.21,77393.67,0.0,-0.81831,0.00012,17.36201]
[1777135397192,34.21,77393.67,0.0,-0.81831,0.00012,17.36201]
[1777135397277,34.21,77393.67,0.0,-0.81831,0.00012,17.36201]
[1777135397285,34.21,77389.96,0.0,-0.81875,0.00012,17.33505]
[1777135399027,34.21,77385.65,0.0,-0.81926,0.00012,17.30367]
[1777135399973,34.21,77385.65,0.0,-0.81926,0.00012,17.30367]
[1777135400027,34.21,77385.65,0.0,-0.81926,0.00012,17.30367]
[1777135400478,34.21,77386.1,0.0,-0.81921,0.00012,17.30688]
[1777135400528,34.21,77386.1,0.0,-0.81921,0.00012,17.30688]
[1777135400800,34.21,77386.1,0.0,-0.81921,0.00012,17.30688]
[1777135401025,34.21,77386.1,0.0,-0.81921,0.00012,17.30688]
[1777135401041,34.21,77387.71,0.0,-0.81902,0.00012,17.31849]
[1777135406075,34.21,77387.05,0.0,-0.8191,0.00012,17.31339]
[1777135408657,34.21,77386.57,0.0,-0.81916,0.00012,17.3098]
[1777135408772,34.21,77386.57,0.0,-0.81916,0.00012,17.3098]
[1777135409097,34.21,77388.84,0.0,-0.81889,0.00012,17.32617]
[1777135410586,34.21,77392.19,0.0,-0.8185,0.00012,17.35034]
[1777135410783,34.21,77392.19,0.0,-0.8185,0.00012,17.35034]
[1777135416236,34.21,77393.33,0.0,-0.81841,0.00012,17.35378]
[1777135416280,34.21,77393.33,0.0,-0.81841,0.00012,17.35378]
[1777135417940,34.21,77393.79,0.0,-0.81836,0.00012,17.35687]
[1777135418017,34.21,77393.79,0.0,-0.81836,0.00012,17.35687]
[1777135418159,34.21,77393.76,0.0,-0.81837,0.00012,17.35652]
[1777135419933,34.21,77393.76,0.0,-0.81837,0.00012,17.35652]
[1777135420023,34.21,77393.76,0.0,-0.81837,0.00012,17.35652]
[1777135425208,34.2,77393.33,0.0,-0.81843,0.00012,17.35246]
[1777135426825,34.2,77393.36,0.0,-0.81843,0.00012,17.35254]
[1777135427032,34.2,77393.36,0.0,-0.81843,0.00012,17.35254]
[1777135430516,34.2,77393.43,0.0,-0.81843,0.00012,17.35291]
[1777135430772,34.2,77393.43,0.0,-0.81843,0.00012,17.35291]
[1777135431070,34.2,77393.43,0.0,-0.81843,0.00012,17.35291]
[1777135431286,34.2,77393.43,0.0,-0.81843,0.00012,17.35291]
[1777135431302,34.2,77393.51,0.0,-0.81843,0.00012,17.35293]
[1777135437293,34.2,77392.97,0.0,-0.8185,0.00012,17.3482]
[1777135439260,34.2,77392.66,0.0,-0.81854,0.00012,17.34581]
[1777135441390,34.2,77390.7,0.0,-0.81878,0.00012,17.33121]
[1777135441536,34.2,77390.7,0.0,-0.81878,0.00012,17.33121]
[1777135445859,34.2,77392.07,0.0,-0.81863,0.00012,17.34061]
[1777135446030,34.2,77392.07,0.0,-0.81863,0.00012,17.34061]
[1777135451391,34.19,77391.73,0.0,-0.81868,0.00012,17.33734]
[1777135456426,34.19,77391.83,0.0,-0.81868,0.00012,17.33739]
[1777135460944,34.19,77391.98,0.0,-0.81867,0.00012,17.3382]
[1777135461030,34.19,77391.98,0.0,-0.81867,0.00012,17.3382]
[1777135464482,34.19,77401.85,0.0,-0.81752,0.00012,17.40881]
[1777135465489,34.19,77407.26,0.0,-0.81689,0.00012,17.44773]
[1777135468054,34.19,77408.41,0.0,-0.81676,0.00012,17.45577]
[1777135468273,34.19,77408.41,0.0,-0.81676,0.00012,17.45577]
[1777135470078,34.19,77408.72,0.0,-0.81673,0.00012,17.45746]
[1777135470274,34.19,77408.72,0.0,-0.81673,0.00012,17.45746]
[1777135471911,34.19,77406.56,0.0,-0.81699,0.00012,17.4413]
[1777135472033,34.19,77406.56,0.0,-0.81699,0.00012,17.4413]
[1777135477573,34.18,77409.96,0.0,-0.81665,0.00012,17.46006]
[1777135478449,34.18,77409.96,0.0,-0.81665,0.00012,17.46006]
[1777135478529,34.18,77409.96,0.0,-0.81665,0.00012,17.46006]
[1777135480934,34.18,77410.6,0.0,-0.81658,0.00012,17.46424]
[1777135481021,34.18,77410.6,0.0,-0.81658,0.00012,17.46424]
[1777135485178,34.18,77410.47,0.0,-0.81662,0.00012,17.46238]
[1777135485277,34.18,77410.47,0.0,-0.81662,0.00012,17.46238]
[1777135487109,34.18,77409.13,0.0,-0.81678,0.00012,17.45223]
[1777135487279,34.18,77409.13,0.0,-0.81678,0.00012,17.45223]
[1777135488649,34.18,77405.29,0.0,-0.81725,0.00012,17.42375]
[1777135489657,34.18,77397.97,0.0,-0.81811,0.00012,17.37052]
[1777135490922,34.18,77397.97,0.0,-0.81811,0.00012,17.37052]
[1777135491024,34.18,77397.97,0.0,-0.81811,0.00012,17.37052]
[1777135491087,34.18,77397.97,0.0,-0.81811,0.00012,17.37052]
[1777135491275,34.18,77397.97,0.0,-0.81811,0.00012,17.37052]
[1777135491333,34.18,77396.79,0.0,-0.81825,0.00012,17.36167]
[1777135496706,34.18,77394.26,0.0,-0.81856,0.00012,17.34283]
[1777135498668,34.17,77392.71,0.0,-0.81874,0.00012,17.33149]
[1777135498776,34.17,77392.71,0.0,-0.81874,0.00012,17.33149]
[1777135500734,34.17,77400.52,0.0,-0.81783,0.00012,17.38775]
[1777135502201,34.17,77400.52,0.0,-0.81783,0.00012,17.38775]
[1777135502283,34.17,77400.52,0.0,-0.81783,0.00012,17.38775]
[1777135507784,34.17,77402.94,0.0,-0.81757,0.00012,17.40386]
[1777135510805,34.17,77411.05,0.0,-0.81662,0.00012,17.46208]
[1777135512660,34.17,77412.71,0.0,-0.81643,0.00012,17.47388]
[1777135514179,34.17,77414.03,0.0,-0.81628,0.00012,17.48321]
[1777135514266,34.17,77413.26,0.0,-0.81637,0.00012,17.4774]
[1777135517719,34.17,77416.22,0.0,-0.81604,0.00012,17.49811]
[1777135517854,34.17,77420.08,0.0,-0.81558,0.00012,17.52578]
[1777135519238,34.17,77420.08,0.0,-0.81558,0.00012,17.52578]
[1777135519280,34.17,77420.08,0.0,-0.81558,0.00012,17.52578]
[1777135524903,34.16,77419.02,0.0,-0.81574,0.00012,17.51615]
[1777135529563,34.16,77419.36,0.0,-0.81572,0.00012,17.51754]
[1777135529781,34.16,77419.36,0.0,-0.81572,0.00012,17.51754]
[1777135533965,34.16,77417.96,0.0,-0.81593,0.00012,17.50212]
[1777135534026,34.16,77417.96,0.0,-0.81593,0.00012,17.50212]
[1777135540011,34.15,77412.74,0.0,-0.81658,0.00012,17.46258]
[1777135540929,34.15,77412.74,0.0,-0.81658,0.00012,17.46258]
[1777135541027,34.15,77412.74,0.0,-0.81658,0.00012,17.46258]
[1777135546219,34.15,77413.72,0.0,-0.81648,0.00012,17.46868]
[1777135546273,34.15,77413.72,0.0,-0.81648,0.00012,17.46868]
[1777135551080,34.15,77416.1,0.0,-0.81622,0.00012,17.48475]
[1777135551278,34.15,77416.1,0.0,-0.81622,0.00012,17.48475]
[1777135557128,34.14,77415.72,0.0,-0.81629,0.00012,17.48042]
[1777135562166,34.14,77415.49,0.0,-0.81634,0.00012,17.47765]
[1777135563078,34.14,77415.49,0.0,-0.81634,0.00012,17.47765]
[1777135563279,34.14,77415.49,0.0,-0.81634,0.00012,17.47765]
[1777135567384,34.14,77415.15,0.0,-0.81639,0.00012,17.47432]
[1777135567528,34.14,77414.79,0.0,-0.81644,0.00012,17.47149]
[1777135571025,34.14,77413.48,0.0,-0.81661,0.00012,17.46136]
[1777135571272,34.14,77413.48,0.0,-0.81661,0.00012,17.46136]
[1777135577271,34.13,77415.45,0.0,-0.8164,0.00012,17.47408]
[1777135579732,34.13,77415.86,0.0,-0.81636,0.00012,17.47659]
[1777135579775,34.13,77415.86,0.0,-0.81636,0.00012,17.47659]
[1777135582709,34.13,77415.98,0.0,-0.81636,0.00012,17.47678]
[1777135582780,34.13,77415.98,0.0,-0.81636,0.00012,17.47678]
[1777135585927,34.13,77416.14,0.0,-0.81635,0.00012,17.47725]
[1777135586024,34.13,77416.14,0.0,-0.81635,0.00012,17.47725]
[1777135587357,34.13,77422.24,0.0,-0.81563,0.00012,17.52095]
[1777135589571,34.13,77423.69,0.0,-0.81547,0.00012,17.53086]
[1777135589780,34.13,77423.69,0.0,-0.81547,0.00012,17.53086]
[1777135592309,34.13,77423.99,0.0,-0.81548,0.00012,17.52823]
[1777135596277,34.12,77424.0,0.0,-0.8155,0.00012,17.52719]
[1777135596421,34.12,77421.55,0.0,-0.81579,0.00012,17.50917]
[1777135601456,34.12,77420.16,0.0,-0.81598,0.00012,17.49785]
[1777135606290,34.12,77419.29,0.0,-0.8161,0.00012,17.49061]
[1777135606490,34.12,77419.02,0.0,-0.81613,0.00012,17.48842]
[1777135606847,34.12,77419.02,0.0,-0.81613,0.00012,17.48842]
[1777135607021,34.12,77419.02,0.0,-0.81613,0.00012,17.48842]
[1777135610963,34.11,77417.68,0.0,-0.81631,0.00012,17.4778]
[1777135611020,34.11,77417.68,0.0,-0.81631,0.00012,17.4778]
[1777135613142,34.11,77419.09,0.0,-0.81615,0.00012,17.48757]
[1777135613269,34.11,77419.09,0.0,-0.81615,0.00012,17.48757]
[1777135613539,34.11,77419.16,0.0,-0.81614,0.00012,17.48785]
[1777135618575,34.11,77419.28,0.0,-0.81615,0.00012,17.4876]
[1777135622366,34.11,77419.39,0.0,-0.81614,0.00012,17.48818]
[1777135622521,34.11,77419.39,0.0,-0.81614,0.00012,17.48818]
[1777135627638,34.11,77418.94,0.0,-0.81622,0.00012,17.48328]
[1777135631567,34.1,77417.19,0.0,-0.81643,0.00012,17.47002]
[1777135631772,34.1,77417.19,0.0,-0.81643,0.00012,17.47002]
[1777135631783,34.1,77410.39,0.0,-0.81724,0.00012,17.42054]
[1777135634057,34.1,77411.29,0.0,-0.81714,0.00012,17.42696]
[1777135634271,34.1,77411.29,0.0,-0.81714,0.00012,17.42696]
[1777135634372,34.1,77411.11,0.0,-0.81716,0.00012,17.42543]
[1777135637441,34.1,77410.71,0.0,-0.81721,0.00012,17.42243]
[1777135637521,34.1,77410.71,0.0,-0.81721,0.00012,17.42243]
[1777135642056,34.1,77409.71,0.0,-0.81734,0.00012,17.4147]
[1777135642269,34.1,77409.71,0.0,-0.81734,0.00012,17.4147]
[1777135642456,34.1,77409.71,0.0,-0.81734,0.00012,17.4147]
[1777135642520,34.1,77409.71,0.0,-0.81734,0.00012,17.4147]
[1777135642558,34.1,77410.92,0.0,-0.8172,0.00012,17.4233]
[1777135646567,34.1,77410.62,0.0,-0.81724,0.00012,17.42095]
[1777135646770,34.1,77408.83,0.0,-0.81745,0.00012,17.40789]
[1777135646783,34.1,77403.64,0.0,-0.81806,0.00012,17.37014]
[1777135649517,34.1,77402.37,0.0,-0.81822,0.00012,17.36049]
[1777135649560,34.1,77401.3,0.0,-0.81835,0.00012,17.35212]
[1777135649770,34.1,77401.3,0.0,-0.81835,0.00012,17.35212]
[1777135652737,34.1,77403.12,0.0,-0.81818,0.00012,17.36051]
[1777135652774,34.1,77403.12,0.0,-0.81818,0.00012,17.36051]
[1777135658854,34.09,77403.07,0.0,-0.81822,0.00012,17.35806]
[1777135663890,34.09,77391.31,0.0,-0.81963,0.00012,17.27112]
[1777135664991,34.09,77391.31,0.0,-0.81963,0.00012,17.27112]
[1777135665022,34.09,77391.31,0.0,-0.81963,0.00012,17.27112]
[1777135665092,34.09,77386.88,0.0,-0.82016,0.00012,17.23824]
[1777135667918,34.09,77382.03,0.0,-0.82074,0.00012,17.20227]
[1777135669733,34.09,77380.35,0.0,-0.82094,0.00012,17.18985]
[1777135669770,34.09,77380.35,0.0,-0.82094,0.00012,17.18985]
[1777135669932,34.08,77378.04,0.0,-0.82121,0.00012,17.17287]
[1777135671946,34.08,77373.35,0.0,-0.82176,0.00012,17.13845]
[1777135672681,34.08,77373.35,0.0,-0.82176,0.00012,17.13845]
[1777135672770,34.08,77373.35,0.0,-0.82176,0.00012,17.13845]
[1777135677988,34.08,77379.46,0.0,-0.82106,0.00012,17.18231]
[1777135681138,34.08,77377.41,0.0,-0.82131,0.00012,17.16704]
[1777135681268,34.08,77377.41,0.0,-0.82131,0.00012,17.16704]
[1777135681370,34.08,77377.41,0.0,-0.82131,0.00012,17.16688]
[1777135687051,34.08,77381.27,0.0,-0.82087,0.00012,17.19401]
[1777135691079,34.08,77387.64,0.0,-0.82014,0.00012,17.23984]
[1777135693092,34.08,77391.9,0.0,-0.81964,0.00012,17.27044]
[1777135698128,34.08,77405.55,0.0,-0.81805,0.00012,17.36875]
[1777135699134,34.08,77409.26,0.0,-0.81762,0.00012,17.39559]
[1777135704170,34.07,77410.03,0.0,-0.81754,0.00012,17.40051]
[1777135709205,34.07,77410.02,0.0,-0.81756,0.00012,17.39934]
[1777135714244,34.07,77406.85,0.0,-0.81798,0.00012,17.37098]
[1777135719278,34.07,77407.96,0.0,-0.81787,0.00012,17.37816]
[1777135724314,34.06,77410.63,0.0,-0.81757,0.00012,17.39657]
[1777135729348,34.06,77410.67,0.0,-0.81758,0.00012,17.39583]
[1777135734383,34.06,77410.86,0.0,-0.81758,0.00012,17.39621]
[1777135739418,34.06,77410.85,0.0,-0.81759,0.00012,17.39511]
[1777135744454,34.05,77412.89,0.0,-0.81738,0.00012,17.40827]
[1777135749597,34.05,77413.41,0.0,-0.81735,0.00012,17.41037]
[1777135755531,34.04,77418.57,0.0,-0.81679,0.00012,17.44481]
[1777135760566,34.04,77417.93,0.0,-0.8169,0.00012,17.43796]
[1777135764295,34.03,77420.95,0.0,-0.81656,0.00012,17.45857]
[1777135766279,34.03,77420.64,0.0,-0.81661,0.00012,17.45587]
[1777135767641,34.03,77419.05,0.0,-0.81681,0.00012,17.44343]
[1777135767777,34.03,77420.33,0.0,-0.81667,0.00012,17.4523]
[1777135772053,34.03,77423.49,0.0,-0.81635,0.00012,17.46934]
[1777135772146,34.03,77423.49,0.0,-0.81635,0.00012,17.46934]
[1777135772273,34.03,77423.49,0.0,-0.81635,0.00012,17.46934]
[1777135772649,34.03,77423.12,0.0,-0.8164,0.00012,17.46624]
[1777135777685,34.02,77421.58,0.0,-0.81662,0.00012,17.45315]
[1777135777885,34.02,77421.58,0.0,-0.81662,0.00012,17.45315]
[1777135778024,34.02,77421.58,0.0,-0.81662,0.00012,17.45315]
[1777135778228,34.02,77421.58,0.0,-0.81662,0.00012,17.45315]
[1777135778273,34.02,77421.58,0.0,-0.81662,0.00012,17.45315]
[1777135778691,34.02,77422.43,0.0,-0.81653,0.00012,17.45895]
[1777135783726,34.02,77422.64,0.0,-0.81653,0.00012,17.45855]
[1777135788761,34.01,77422.54,0.0,-0.81658,0.00012,17.45595]
[1777135793796,34.01,77421.57,0.0,-0.81672,0.00012,17.44708]
[1777135795265,34.01,77421.57,0.0,-0.81672,0.00012,17.44708]
[1777135795527,34.01,77421.57,0.0,-0.81672,0.00012,17.44708]
[1777135801853,34.0,77421.82,0.0,-0.81674,0.00012,17.44612]
[1777135806887,34.0,77421.6,0.0,-0.81679,0.00012,17.44282]
[1777135809154,34.0,77421.85,0.0,-0.81677,0.00012,17.44431]
[1777135809277,34.0,77421.85,0.0,-0.81677,0.00012,17.44431]
[1777135809886,33.99,77421.84,0.0,-0.81678,0.00012,17.44357]
[1777135810018,33.99,77421.84,0.0,-0.81678,0.00012,17.44357]
[1777135810119,33.99,77421.88,0.0,-0.81678,0.00012,17.44353]
[1777135815952,33.99,77421.98,0.0,-0.8168,0.00012,17.44261]
[1777135821994,33.99,77421.52,0.0,-0.81689,0.00012,17.43733]
[1777135828222,33.98,77421.5,0.0,-0.81691,0.00012,17.43592]
[1777135828282,33.98,77421.5,0.0,-0.81691,0.00012,17.43592]
[1777135836095,33.97,77422.2,0.0,-0.81691,0.00012,17.43365]
[1777135841130,33.97,77422.38,0.0,-0.81692,0.00012,17.43312]
[1777135846778,33.97,77424.36,0.0,-0.8167,0.00012,17.44664]
[1777135847026,33.97,77424.64,0.0,-0.81667,0.00012,17.44852]
[1777135847559,33.97,77424.64,0.0,-0.81667,0.00012,17.44852]
[1777135847770,33.97,77424.64,0.0,-0.81667,0.00012,17.44852]
[1777135847621,33.97,77424.7,0.0,-0.81667,0.00012,17.4488]
[1777135853215,33.97,77424.83,0.0,-0.81667,0.00012,17.44868]
[1777135856387,33.96,77424.77,0.0,-0.81668,0.00012,17.44788]
[1777135856527,33.96,77424.77,0.0,-0.81668,0.00012,17.44788]
[1777135862278,33.96,77425.28,0.0,-0.81664,0.00012,17.45036]
[1777135864876,33.96,77425.02,0.0,-0.81668,0.00012,17.44812]
[1777135865026,33.96,77425.02,0.0,-0.81668,0.00012,17.44812]
[1777135865846,33.96,77425.19,0.0,-0.81666,0.00012,17.44919]
[1777135866018,33.96,77425.19,0.0,-0.81666,0.00012,17.44919]
[1777135866306,33.96,77424.47,0.0,-0.81675,0.00012,17.44377]
[1777135867876,33.96,77424.07,0.0,-0.8168,0.00012,17.4407]
[1777135868021,33.96,77424.07,0.0,-0.8168,0.00012,17.4407]
[1777135873356,33.96,77424.54,0.0,-0.81676,0.00012,17.44317]
[1777135877957,33.96,77424.96,0.0,-0.81672,0.00012,17.44558]
[1777135878024,33.96,77424.96,0.0,-0.81672,0.00012,17.44558]
[1777135878465,33.96,77424.96,0.0,-0.81672,0.00012,17.44558]
[1777135878523,33.96,77424.96,0.0,-0.81672,0.00012,17.44558]
[1777135878537,33.96,77424.96,0.0,-0.81672,0.00012,17.44542]
[1777135884433,33.95,77425.2,0.0,-0.81671,0.00012,17.4462]
[1777135891482,33.95,77423.9,0.0,-0.81692,0.00012,17.4314]
[1777135893529,33.95,77424.99,0.0,-0.81679,0.00012,17.4392]
[1777135893772,33.95,77424.99,0.0,-0.81679,0.00012,17.4392]
[1777135901552,33.95,77424.87,0.0,-0.81683,0.00012,17.437]
[1777135905579,33.95,77431.8,0.0,-0.81601,0.00012,17.4869]
[1777135908497,33.95,77429.01,0.0,-0.81635,0.00012,17.46618]
[1777135908524,33.95,77429.01,0.0,-0.81635,0.00012,17.46618]
[1777135909127,33.95,77430.18,0.0,-0.81621,0.00012,17.47457]
[1777135909270,33.95,77430.18,0.0,-0.81621,0.00012,17.47457]
[1777135909608,33.94,77430.44,0.0,-0.81618,0.00012,17.47632]
[1777135911863,33.94,77430.09,0.0,-0.81623,0.00012,17.47348]
[1777135912024,33.94,77430.09,0.0,-0.81623,0.00012,17.47348]
[1777135917665,33.94,77428.67,0.0,-0.81641,0.00012,17.46241]
[1777135922196,33.94,77428.43,0.0,-0.81645,0.00012,17.46019]
[1777135922278,33.94,77428.43,0.0,-0.81645,0.00012,17.46019]
[1777135922735,33.94,77428.43,0.0,-0.81645,0.00012,17.46019]
[1777135922780,33.94,77428.43,0.0,-0.81645,0.00012,17.46019]
[1777135924674,33.94,77425.86,0.0,-0.81676,0.00012,17.44128]
[1777135924770,33.94,77425.86,0.0,-0.81676,0.00012,17.44128]
[1777135924776,33.94,77426.29,0.0,-0.81671,0.00012,17.44432]
[1777135933776,33.94,77426.6,0.0,-0.81669,0.00012,17.44575]
[1777135934750,33.94,77426.6,0.0,-0.81669,0.00012,17.44575]
[1777135934779,33.94,77426.6,0.0,-0.81669,0.00012,17.44575]
[1777135939819,33.94,77426.01,0.0,-0.81676,0.00012,17.44092]
[1777135944854,33.94,77425.93,0.0,-0.81678,0.00012,17.4399]
[1777135949123,33.94,77425.75,0.0,-0.81681,0.00012,17.43824]
[1777135949273,33.94,77425.75,0.0,-0.81681,0.00012,17.43824]
[1777135949776,33.94,77425.75,0.0,-0.81681,0.00012,17.43824]
[1777135949889,33.94,77425.85,0.0,-0.8168,0.00012,17.43888]
[1777135950019,33.94,77425.85,0.0,-0.8168,0.00012,17.43888]
[1777135954801,33.93,77424.82,0.0,-0.81696,0.00012,17.42688]
[1777135955023,33.93,77425.99,0.0,-0.81682,0.00012,17.43524]
[1777135960969,33.93,77425.55,0.0,-0.81688,0.00012,17.43153]
[1777135969033,33.93,77425.63,0.0,-0.81688,0.00012,17.43147]
[1777135972334,33.93,77425.16,0.0,-0.81694,0.00012,17.42788]
[1777135972525,33.93,77425.16,0.0,-0.81694,0.00012,17.42788]
[1777135972860,33.93,77425.16,0.0,-0.81694,0.00012,17.42788]
[1777135973025,33.93,77425.32,0.0,-0.81693,0.00012,17.4289]
[1777135973060,33.93,77425.36,0.0,-0.81692,0.00012,17.42919]
[1777135978095,33.93,77423.5,0.0,-0.81715,0.00012,17.41526]
[1777135979733,33.93,77423.5,0.0,-0.81715,0.00012,17.41526]
[1777135979773,33.93,77423.5,0.0,-0.81715,0.00012,17.41526]
[1777135985145,33.93,77425.82,0.0,-0.81688,0.00012,17.43166]
[1777135992194,33.93,77425.57,0.0,-0.81692,0.00012,17.42928]
[1777135997229,33.93,77425.69,0.0,-0.81691,0.00012,17.42977]
[1777136000800,33.93,77423.89,0.0,-0.81713,0.00012,17.41649]
[1777136001025,33.93,77423.54,0.0,-0.81717,0.00012,17.4138]
[1777136001250,33.93,77423.54,0.0,-0.81717,0.00012,17.4138]
[1777136001281,33.93,77423.54,0.0,-0.81717,0.00012,17.4138]
[1777136001330,33.93,77422.44,0.0,-0.8173,0.00012,17.40572]
[1777136002730,33.93,77422.44,0.0,-0.8173,0.00012,17.40572]
[1777136002769,33.93,77422.44,0.0,-0.8173,0.00012,17.40572]
[1777136005692,33.93,77421.09,0.0,-0.81747,0.00012,17.39573]
[1777136005774,33.93,77421.09,0.0,-0.81747,0.00012,17.39573]
[1777136009067,33.93,77419.47,0.0,-0.81766,0.00012,17.38377]
[1777136009179,33.93,77419.47,0.0,-0.81766,0.00012,17.38377]
[1777136009280,33.93,77419.47,0.0,-0.81766,0.00012,17.38377]
[1777136009313,33.93,77418.23,0.0,-0.81781,0.00012,17.3747]
[1777136011860,33.93,77419.19,0.0,-0.8177,0.00012,17.38168]
[1777136012023,33.93,77419.37,0.0,-0.81771,0.00012,17.37872]
[1777136016479,33.92,77417.55,0.0,-0.81794,0.00012,17.36451]
[1777136016523,33.92,77417.55,0.0,-0.81794,0.00012,17.36451]
[1777136017165,33.92,77416.41,0.0,-0.81808,0.00012,17.35597]
[1777136017271,33.92,77416.41,0.0,-0.81808,0.00012,17.35597]
[1777136017369,33.92,77416.78,0.0,-0.81804,0.00012,17.35846]
[1777136022603,33.92,77415.11,0.0,-0.81825,0.00012,17.3454]
[1777136022779,33.92,77415.11,0.0,-0.81825,0.00012,17.3454]
[1777136025546,33.92,77415.43,0.0,-0.81822,0.00012,17.34709]
[1777136025777,33.92,77415.43,0.0,-0.81822,0.00012,17.34709]
[1777136030092,33.92,77414.46,0.0,-0.81836,0.00012,17.33894]
[1777136030278,33.92,77414.46,0.0,-0.81836,0.00012,17.33894]
[1777136030520,33.92,77414.46,0.0,-0.81836,0.00012,17.33894]
[1777136030769,33.92,77414.46,0.0,-0.81836,0.00012,17.33894]
[1777136030870,33.92,77414.14,0.0,-0.8184,0.00012,17.33638]
[1777136036503,33.91,77413.9,0.0,-0.81845,0.00012,17.33333]
[1777136039525,33.91,77414.01,0.0,-0.81844,0.00012,17.33369]
[1777136039779,33.91,77414.01,0.0,-0.81844,0.00012,17.33369]
[1777136043017,33.91,77412.9,0.0,-0.81859,0.00012,17.32469]
[1777136043270,33.91,77412.9,0.0,-0.81859,0.00012,17.32469]
[1777136047202,33.91,77412.76,0.0,-0.81862,0.00012,17.32277]
[1777136047277,33.91,77412.76,0.0,-0.81862,0.00012,17.32277]
[1777136047591,33.91,77412.76,0.0,-0.81862,0.00012,17.32277]
[1777136047774,33.91,77412.76,0.0,-0.81862,0.00012,17.32277]
[1777136047795,33.91,77413.91,0.0,-0.81849,0.00012,17.33094]
[1777136048964,33.91,77413.91,0.0,-0.81849,0.00012,17.33094]
[1777136048588,33.91,77421.01,0.0,-0.81765,0.00012,17.38253]
[1777136049023,33.91,77421.01,0.0,-0.81765,0.00012,17.38253]
[1777136051850,33.9,77424.35,0.0,-0.81726,0.00012,17.40629]
[1777136052024,33.9,77424.6,0.0,-0.81724,0.00012,17.4078]
[1777136059392,33.9,77425.54,0.0,-0.81714,0.00012,17.41403]
[1777136059530,33.9,77425.54,0.0,-0.81714,0.00012,17.41403]
[1777136059650,33.9,77425.54,0.0,-0.81714,0.00012,17.41403]
[1777136059772,33.9,77425.54,0.0,-0.81714,0.00012,17.41403]
[1777136059870,33.9,77425.17,0.0,-0.81721,0.00012,17.40944]
[1777136065707,33.89,77425.58,0.0,-0.8172,0.00012,17.41061]
[1777136070742,33.89,77425.25,0.0,-0.81726,0.00012,17.40671]
[1777136071869,33.89,77425.25,0.0,-0.81726,0.00012,17.40671]
[1777136072026,33.89,77424.99,0.0,-0.81733,0.00012,17.40028]
[1777136077791,33.89,77425.1,0.0,-0.81734,0.00012,17.39941]
[1777136081203,33.89,77425.25,0.0,-0.81734,0.00012,17.39995]
[1777136081273,33.89,77425.25,0.0,-0.81734,0.00012,17.39995]
[1777136081487,33.89,77425.25,0.0,-0.81734,0.00012,17.39995]
[1777136081534,33.89,77425.25,0.0,-0.81734,0.00012,17.39995]
[1777136081537,33.88,77425.25,0.0,-0.81734,0.00012,17.3994]
[1777136082827,33.88,77421.07,0.0,-0.81785,0.00012,17.3686]
[1777136084146,33.88,77419.88,0.0,-0.81799,0.00012,17.35968]
[1777136084300,33.88,77419.88,0.0,-0.81799,0.00012,17.35968]
[1777136084842,33.88,77419.67,0.0,-0.81802,0.00012,17.35792]
[1777136089877,33.88,77415.96,0.0,-0.81848,0.00012,17.32972]
[1777136092705,33.88,77415.63,0.0,-0.81852,0.00012,17.32691]
[1777136092757,33.88,77415.63,0.0,-0.81852,0.00012,17.32691]
[1777136092772,33.88,77415.63,0.0,-0.81852,0.00012,17.32691]
[1777136093282,33.88,77415.6,0.0,-0.81853,0.00012,17.32649]
[1777136093332,33.88,77415.6,0.0,-0.81853,0.00012,17.32649]
[1777136093531,33.88,77415.6,0.0,-0.81853,0.00012,17.32649]
[1777136093923,33.88,77415.79,0.0,-0.81851,0.00012,17.32769]
[1777136098959,33.88,77414.24,0.0,-0.81871,0.00012,17.31538]
[1777136100984,33.88,77414.11,0.0,-0.81873,0.00012,17.31424]
[1777136101023,33.88,77414.11,0.0,-0.81873,0.00012,17.31424]
[1777136101589,33.87,77414.36,0.0,-0.8187,0.00012,17.31587]
[1777136101641,33.87,77414.36,0.0,-0.8187,0.00012,17.31587]
[1777136101773,33.87,77414.36,0.0,-0.8187,0.00012,17.31587]
[1777136101980,33.87,77414.06,0.0,-0.81874,0.00012,17.31347]
[1777136104528,33.87,77413.34,0.0,-0.81883,0.00012,17.30801]
[1777136110035,33.87,77413.43,0.0,-0.81884,0.00012,17.30728]
[1777136110580,33.87,77413.43,0.0,-0.81884,0.00012,17.30728]
[1777136110632,33.87,77413.43,0.0,-0.81884,0.00012,17.30728]
[1777136110773,33.87,77413.43,0.0,-0.81884,0.00012,17.30728]
[1777136111118,33.87,77413.43,0.0,-0.81885,0.00012,17.30708]
[1777136111170,33.87,77413.43,0.0,-0.81885,0.00012,17.30708]
[1777136111280,33.87,77413.43,0.0,-0.81885,0.00012,17.30708]
[1777136112050,33.87,77411.17,0.0,-0.81912,0.00012,17.29036]
[1777136117084,33.87,77408.81,0.0,-0.81941,0.00012,17.27226]
[1777136122466,33.87,77407.85,0.0,-0.81954,0.00012,17.26457]
[1777136122471,33.87,77407.85,0.0,-0.81954,0.00012,17.26457]
[1777136122522,33.87,77407.85,0.0,-0.81954,0.00012,17.26457]
[1777136123018,33.87,77407.85,0.0,-0.81954,0.00012,17.26457]
[1777136123070,33.87,77407.85,0.0,-0.81954,0.00012,17.26457]
[1777136123279,33.87,77408.06,0.0,-0.81952,0.00012,17.26578]
[1777136123355,33.87,77408.1,0.0,-0.81951,0.00012,17.26607]
[1777136131183,33.86,77408.09,0.0,-0.81957,0.00012,17.26041]
[1777136136893,33.86,77407.58,0.0,-0.81964,0.00012,17.256]
[1777136136945,33.86,77407.58,0.0,-0.81964,0.00012,17.256]
[1777136137024,33.86,77407.58,0.0,-0.81964,0.00012,17.256]
[1777136136989,33.86,77400.9,0.0,-0.82043,0.00012,17.20685]
[1777136137768,33.86,77400.9,0.0,-0.82043,0.00012,17.20685]
[1777136137812,33.86,77400.9,0.0,-0.82043,0.00012,17.20685]
[1777136138026,33.86,77400.9,0.0,-0.82043,0.00012,17.20685]
[1777136137854,33.86,77398.93,0.0,-0.82067,0.00012,17.19235]
[1777136143266,33.86,77401.17,0.0,-0.82041,0.00012,17.20816]
[1777136149309,33.86,77401.21,0.0,-0.82042,0.00012,17.20768]
[1777136152435,33.86,77400.95,0.0,-0.82045,0.00012,17.20551]
[1777136152484,33.86,77400.95,0.0,-0.82045,0.00012,17.20551]
[1777136152525,33.86,77400.95,0.0,-0.82045,0.00012,17.20551]
[1777136153139,33.86,77400.83,0.0,-0.82047,0.00012,17.20437]
[1777136153207,33.86,77400.83,0.0,-0.82047,0.00012,17.20437]
[1777136153271,33.86,77400.83,0.0,-0.82047,0.00012,17.20437]
[1777136154345,33.86,77401.61,0.0,-0.82038,0.00012,17.20994]
[1777136160386,33.85,77401.37,0.0,-0.82043,0.00012,17.20731]
[1777136161393,33.85,77406.66,0.0,-0.8198,0.00012,17.24588]
[1777136162699,33.85,77406.66,0.0,-0.8198,0.00012,17.24588]
[1777136162769,33.85,77406.66,0.0,-0.8198,0.00012,17.24588]
[1777136162909,33.85,77412.29,0.0,-0.81915,0.00012,17.28672]
[1777136163461,33.85,77412.29,0.0,-0.81915,0.00012,17.28672]
[1777136163503,33.85,77412.29,0.0,-0.81915,0.00012,17.28672]
[1777136163522,33.85,77412.29,0.0,-0.81915,0.00012,17.28672]
[1777136163555,33.85,77412.09,0.0,-0.81917,0.00012,17.285]
[1777136165750,33.85,77412.8,0.0,-0.81909,0.00012,17.28995]
[1777136171465,33.85,77413.33,0.0,-0.81906,0.00012,17.29211]
[1777136172783,33.85,77413.33,0.0,-0.81906,0.00012,17.29211]
[1777136172835,33.85,77413.33,0.0,-0.81906,0.00012,17.29211]
[1777136173028,33.85,77413.33,0.0,-0.81906,0.00012,17.29211]
[1777136174139,33.85,77413.37,0.0,-0.81906,0.00012,17.29192]
[1777136174201,33.85,77413.37,0.0,-0.81906,0.00012,17.29192]
[1777136174272,33.85,77413.37,0.0,-0.81906,0.00012,17.29192]
[1777136174485,33.85,77413.33,0.0,-0.81907,0.00012,17.29139]
[1777136179007,33.84,77413.74,0.0,-0.81903,0.00012,17.29369]
[1777136179024,33.84,77413.74,0.0,-0.81903,0.00012,17.29369]
[1777136179105,33.84,77418.48,0.0,-0.81848,0.00012,17.32812]
[1777136179181,33.84,77418.48,0.0,-0.81848,0.00012,17.32812]
[1777136180007,33.84,77418.48,0.0,-0.81848,0.00012,17.32812]
[1777136180119,33.84,77418.48,0.0,-0.81848,0.00012,17.32812]
[1777136180109,33.84,77423.44,0.0,-0.81789,0.00012,17.36412]
[1777136180280,33.84,77423.44,0.0,-0.81789,0.00012,17.36412]
[1777136180529,33.84,77423.51,0.0,-0.81789,0.00012,17.36431]
[1777136184930,33.84,77424.25,0.0,-0.81781,0.00012,17.36909]
[1777136184982,33.84,77424.25,0.0,-0.81781,0.00012,17.36909]
[1777136185028,33.84,77424.25,0.0,-0.81781,0.00012,17.36909]
[1777136185961,33.84,77425.2,0.0,-0.81771,0.00012,17.37541]
[1777136186013,33.84,77425.2,0.0,-0.81771,0.00012,17.37541]
[1777136186023,33.84,77425.2,0.0,-0.81771,0.00012,17.37541]
[1777136186042,33.84,77424.99,0.0,-0.81774,0.00012,17.37356]
[1777136195634,33.83,77424.99,0.0,-0.81782,0.00012,17.3663]
[1777136200669,33.83,77425.04,0.0,-0.81784,0.00012,17.36527]
[1777136208724,33.82,77425.91,0.0,-0.81777,0.00012,17.36948]
[1777136210062,33.82,77425.91,0.0,-0.81777,0.00012,17.36948]
[1777136210086,33.82,77425.91,0.0,-0.81777,0.00012,17.36948]
[1777136210278,33.82,77425.91,0.0,-0.81777,0.00012,17.36948]
[1777136211252,33.82,77427.23,0.0,-0.81762,0.00012,17.37861]
[1777136211278,33.82,77427.23,0.0,-0.81762,0.00012,17.37861]
[1777136211314,33.82,77427.23,0.0,-0.81762,0.00012,17.37861]
[1777136211747,33.82,77427.24,0.0,-0.81763,0.00012,17.37841]
[1777136212577,33.82,77427.24,0.0,-0.81763,0.00012,17.37841]
[1777136212775,33.82,77427.24,0.0,-0.81763,0.00012,17.37841]
[1777136212868,33.82,77427.71,0.0,-0.81758,0.00012,17.38157]
[1777136221817,33.82,77428.35,0.0,-0.81751,0.00012,17.3854]
[1777136227859,33.82,77428.6,0.0,-0.8175,0.00012,17.38657]
[1777136232894,33.82,77428.65,0.0,-0.8175,0.00012,17.38635]
[1777136237929,33.81,77428.73,0.0,-0.8175,0.00012,17.38634]
[1777136242093,33.81,77430.26,0.0,-0.81732,0.00012,17.39715]
[1777136242145,33.81,77430.26,0.0,-0.81732,0.00012,17.39715]
[1777136242274,33.81,77430.3,0.0,-0.81732,0.00012,17.39731]
[1777136243701,33.81,77430.34,0.0,-0.81732,0.00012,17.39746]
[1777136243753,33.81,77430.34,0.0,-0.81732,0.00012,17.39746]
[1777136243776,33.81,77430.34,0.0,-0.81732,0.00012,17.39746]
[1777136243971,33.81,77430.91,0.0,-0.81725,0.00012,17.40149]
[1777136249006,33.81,77431.94,0.0,-0.81714,0.00012,17.40827]
[1777136253952,33.81,77431.62,0.0,-0.81722,0.00012,17.4011]
[1777136255124,33.81,77431.48,0.0,-0.81724,0.00012,17.39993]
[1777136255176,33.81,77431.48,0.0,-0.81724,0.00012,17.39993]
[1777136255272,33.81,77431.05,0.0,-0.8173,0.00012,17.39665]
[1777136256055,33.81,77427.47,0.0,-0.81773,0.00012,17.37032]
[1777136261090,33.81,77424.31,0.0,-0.81811,0.00012,17.34681]
[1777136265628,33.81,77423.76,0.0,-0.81818,0.00012,17.34259]
[1777136265669,33.81,77423.76,0.0,-0.81818,0.00012,17.34259]
[1777136265775,33.81,77423.76,0.0,-0.81818,0.00012,17.34259]
[1777136266124,33.81,77424.04,0.0,-0.81815,0.00012,17.34453]
[1777136272167,33.81,77422.93,0.0,-0.81828,0.00012,17.33608]
[1777136273102,33.81,77422.93,0.0,-0.81828,0.00012,17.33608]
[1777136273136,33.81,77422.93,0.0,-0.81828,0.00012,17.33608]
[1777136273173,33.81,77423.88,0.0,-0.81817,0.00012,17.34299]
[1777136273275,33.81,77423.88,0.0,-0.81817,0.00012,17.34299]
[1777136284251,33.81,77423.71,0.0,-0.8182,0.00012,17.34128]
[1777136287160,33.81,77423.71,0.0,-0.8182,0.00012,17.34128]
[1777136287207,33.81,77423.71,0.0,-0.8182,0.00012,17.34128]
[1777136287271,33.81,77423.88,0.0,-0.81818,0.00012,17.34246]
[1777136287272,33.81,77422.96,0.0,-0.81829,0.00012,17.33569]
[1777136292306,33.8,77423.49,0.0,-0.81823,0.00012,17.33943]
[1777136298348,33.8,77423.58,0.0,-0.81822,0.00012,17.33993]
[1777136302071,33.8,77423.58,0.0,-0.81822,0.00012,17.33993]
[1777136302123,33.8,77423.58,0.0,-0.81822,0.00012,17.33993]
[1777136302224,33.8,77423.56,0.0,-0.81822,0.00012,17.33968]
[1777136302274,33.8,77423.56,0.0,-0.81822,0.00012,17.33968]
[1777136302377,33.8,77423.97,0.0,-0.81818,0.00012,17.34268]
[1777136307411,33.8,77424.08,0.0,-0.81817,0.00012,17.34336]
[1777136315965,33.8,77423.82,0.0,-0.81823,0.00012,17.33711]
[1777136316013,33.8,77423.82,0.0,-0.81823,0.00012,17.33711]
[1777136316023,33.8,77423.82,0.0,-0.81823,0.00012,17.33711]
[1777136316121,33.8,77422.72,0.0,-0.81836,0.00012,17.32897]
[1777136321509,33.8,77422.8,0.0,-0.81835,0.00012,17.32954]
[1777136326799,33.8,77422.74,0.0,-0.81836,0.00012,17.32911]
[1777136326851,33.8,77422.74,0.0,-0.81836,0.00012,17.32911]
[1777136327021,33.8,77422.74,0.0,-0.81836,0.00012,17.32911]
[1777136327123,33.8,77422.74,0.0,-0.81836,0.00012,17.32911]
[1777136333553,33.8,77422.82,0.0,-0.81835,0.00012,17.32972]
[1777136333605,33.8,77422.82,0.0,-0.81835,0.00012,17.32972]
[1777136333770,33.8,77422.82,0.0,-0.81835,0.00012,17.32972]
[1777136333822,33.8,77422.86,0.0,-0.81835,0.00012,17.33003]
[1777136343663,33.8,77422.27,0.0,-0.81841,0.00012,17.32581]
[1777136349559,33.8,77421.86,0.0,-0.81846,0.00012,17.32283]
[1777136349610,33.8,77421.86,0.0,-0.81846,0.00012,17.32283]
[1777136349769,33.8,77421.86,0.0,-0.81846,0.00012,17.32283]
[1777136349870,33.8,77421.86,0.0,-0.81846,0.00012,17.32285]
[1777136351724,33.8,77426.33,0.0,-0.81793,0.00012,17.35539]
[1777136353738,33.8,77430.98,0.0,-0.81739,0.00012,17.38892]
[1777136358774,33.8,77432.45,0.0,-0.81724,0.00012,17.39825]
[1777136364816,33.79,77432.59,0.0,-0.81725,0.00012,17.39745]
[1777136368844,33.79,77429.3,0.0,-0.81766,0.00012,17.37218]
[1777136373879,33.79,77428.16,0.0,-0.81785,0.00012,17.35824]
[1777136378914,33.79,77428.9,0.0,-0.81779,0.00012,17.36231]
[1777136383950,33.78,77429.17,0.0,-0.81778,0.00012,17.36296]
[1777136388985,33.78,77428.04,0.0,-0.81793,0.00012,17.35343]
[1777136394020,33.78,77428.2,0.0,-0.81794,0.00012,17.35341]
[1777136400064,33.77,77427.61,0.0,-0.81803,0.00012,17.34769]
[1777136404091,33.77,77423.71,0.0,-0.81851,0.00012,17.31822]
[1777136406105,33.77,77412.98,0.0,-0.81979,0.00012,17.2392]
[1777136411140,33.77,77415.78,0.0,-0.81946,0.00012,17.25926]
[1777136413154,33.77,77412.48,0.0,-0.81986,0.00012,17.23483]
[1777136414161,33.77,77406.03,0.0,-0.82062,0.00012,17.18742]
[1777136419195,33.77,77405.32,0.0,-0.82071,0.00012,17.18205]
[1777136424231,33.77,77404.8,0.0,-0.82078,0.00012,17.17771]
[1777136429266,33.77,77405.75,0.0,-0.82068,0.00012,17.18402]
[1777136432287,33.77,77409.77,0.0,-0.82024,0.00012,17.20885]
[1777136433294,33.77,77413.75,0.0,-0.81977,0.00012,17.23792]
[1777136438329,33.76,77412.55,0.0,-0.81993,0.00012,17.22835]
[1777136444371,33.76,77412.13,0.0,-0.81999,0.00012,17.22438]
[1777136449406,33.76,77410.77,0.0,-0.82017,0.00012,17.21369]
[1777136454440,33.76,77411.96,0.0,-0.82004,0.00012,17.22175]
[1777136459476,33.76,77410.1,0.0,-0.82027,0.00012,17.20742]
[1777136464513,33.76,77408.15,0.0,-0.82051,0.00012,17.19255]
[1777136469548,33.75,77416.29,0.0,-0.81955,0.00012,17.25178]
[1777136470555,33.75,77420.52,0.0,-0.81905,0.00012,17.28263]
[1777136475295,33.75,77420.96,0.0,-0.81901,0.00012,17.28519]
[1777136475336,33.75,77420.7,0.0,-0.81905,0.00012,17.28285]
[1777136477294,33.75,77420.65,0.0,-0.81906,0.00012,17.28248]
[1777136477379,33.75,77421.16,0.0,-0.819,0.00012,17.2858]
[1777136479620,33.75,77417.63,0.0,-0.81943,0.00012,17.25965]
[1777136484655,33.75,77417.96,0.0,-0.8194,0.00012,17.26155]
[1777136489690,33.75,77415.01,0.0,-0.81975,0.00012,17.2394]
[1777136494725,33.75,77415.63,0.0,-0.81973,0.00012,17.23894]
[1777136497746,33.74,77410.16,0.0,-0.82038,0.00012,17.19829]
[1777136502781,33.74,77407.18,0.0,-0.82075,0.00012,17.17577]
[1777136509829,33.74,77407.66,0.0,-0.8207,0.00012,17.17865]
[1777136511843,33.74,77404.08,0.0,-0.82113,0.00012,17.15217]
[1777136517887,33.74,77404.08,0.0,-0.82113,0.00012,17.15174]
[1777136522923,33.74,77402.54,0.0,-0.82132,0.00012,17.14008]
[1777136527958,33.74,77401.54,0.0,-0.82144,0.00012,17.13238]
[1777136532993,33.74,77400.91,0.0,-0.82152,0.00012,17.12742]
[1777136538029,33.74,77400.76,0.0,-0.82155,0.00012,17.126]
[1777136543064,33.73,77398.5,0.0,-0.82183,0.00012,17.10828]
[1777136548099,33.73,77396.98,0.0,-0.82201,0.00012,17.09684]
[1777136560188,33.73,77398.3,0.0,-0.82193,0.00012,17.10023]
[1777136565224,33.73,77396.21,0.0,-0.82219,0.00012,17.08374]
[1777136570259,33.72,77397.51,0.0,-0.82206,0.00012,17.09222]
[1777136575296,33.72,77396.8,0.0,-0.82215,0.00012,17.08627]
[1777136580330,33.72,77397.26,0.0,-0.8221,0.00012,17.08944]
[1777136585366,33.72,77397.46,0.0,-0.82209,0.00012,17.09003]
[1777136590400,33.72,77397.31,0.0,-0.82211,0.00012,17.08874]
[1777136595436,33.72,77397.66,0.0,-0.82207,0.00012,17.09113]
[1777136599464,33.72,77402.87,0.0,-0.82146,0.00012,17.12939]
[1777136604498,33.72,77404.25,0.0,-0.8213,0.00012,17.1396]
[1777136609536,33.72,77403.96,0.0,-0.82133,0.00012,17.13732]
[1777136614569,33.72,77404.29,0.0,-0.82133,0.00012,17.13505]
[1777136619604,33.72,77404.34,0.0,-0.82134,0.00012,17.13497]
[1777136624639,33.72,77404.64,0.0,-0.82131,0.00012,17.13675]
[1777136629674,33.72,77404.74,0.0,-0.8213,0.00012,17.13705]
[1777136634709,33.71,77404.47,0.0,-0.82134,0.00012,17.13465]
[1777136639744,33.71,77403.01,0.0,-0.82152,0.00012,17.12358]
[1777136644779,33.71,77401.25,0.0,-0.82173,0.00012,17.1103]
[1777136649814,33.71,77400.27,0.0,-0.82185,0.00012,17.10282]
[1777136655856,33.71,77401.33,0.0,-0.82173,0.00012,17.11027]
[1777136660891,33.71,77402.19,0.0,-0.82164,0.00012,17.1163]
[1777136665926,33.71,77402.04,0.0,-0.82166,0.00012,17.11486]
[1777136671124,33.71,77402.39,0.0,-0.82162,0.00012,17.1171]
[1777136680024,33.71,77402.08,0.0,-0.8217,0.00012,17.1099]
[1777136686066,33.71,77401.06,0.0,-0.82183,0.00012,17.10202]
[1777136689086,33.71,77405.11,0.0,-0.82136,0.00012,17.13161]
[1777136694121,33.71,77406.95,0.0,-0.82115,0.00012,17.14466]
[1777136700164,33.7,77405.0,0.0,-0.82139,0.00012,17.12975]
[1777136704192,33.7,77399.85,0.0,-0.822,0.00012,17.0916]
[1777136709227,33.7,77398.99,0.0,-0.8221,0.00012,17.08515]
[1777136714261,33.7,77398.83,0.0,-0.82212,0.00012,17.08383]
[1777136719297,33.7,77399.37,0.0,-0.82206,0.00012,17.08765]
[1777136724331,33.7,77399.4,0.0,-0.82206,0.00012,17.08781]
[1777136729366,33.7,77399.39,0.0,-0.82206,0.00012,17.08789]
[1777136734401,33.7,77399.98,0.0,-0.82202,0.00012,17.08811]
[1777136739437,33.7,77399.88,0.0,-0.82203,0.00012,17.08749]
[1777136744471,33.7,77399.71,0.0,-0.82205,0.00012,17.08637]
[1777136749507,33.7,77399.69,0.0,-0.82205,0.00012,17.08636]
[1777136756555,33.7,77399.92,0.0,-0.82202,0.00012,17.08811]
[1777136762598,33.7,77401.77,0.0,-0.82181,0.00012,17.10133]
[1777136767633,33.7,77400.6,0.0,-0.82195,0.00012,17.09242]
[1777136772668,33.7,77400.54,0.0,-0.82196,0.00012,17.09173]
[1777136777703,33.7,77397.83,0.0,-0.82228,0.00012,17.07158]
[1777136782737,33.7,77397.92,0.0,-0.82228,0.00012,17.07212]
[1777136787772,33.7,77397.36,0.0,-0.82234,0.00012,17.06788]
[1777136792808,33.7,77397.7,0.0,-0.82234,0.00012,17.066]
[1777136797843,33.7,77398.08,0.0,-0.82229,0.00012,17.06911]
[1777136802847,33.7,77398.21,0.0,-0.82226,0.00012,17.07081]
[1777136807912,33.71,77396.33,0.0,-0.82246,0.00012,17.05814]
[1777136812948,33.71,77394.54,0.0,-0.82266,0.00012,17.046]
[1777136817991,33.71,77393.95,0.0,-0.82271,0.00012,17.04275]
[1777136823033,33.71,77392.32,0.0,-0.82288,0.00012,17.03187]
[1777136828067,33.72,77391.41,0.0,-0.82297,0.00012,17.02637]
[1777136833104,33.72,77391.62,0.0,-0.82293,0.00012,17.02911]
[1777136838140,33.72,77391.5,0.0,-0.82292,0.00012,17.02963]
[1777136843175,33.72,77391.28,0.0,-0.82292,0.00012,17.02923]
[1777136850228,33.73,77397.01,0.0,-0.82222,0.00012,17.07286]
[1777136851235,33.73,77400.08,0.0,-0.82189,0.00012,17.09116]
[1777136856269,33.73,77400.14,0.0,-0.82188,0.00012,17.09183]
[1777136861305,33.73,77399.12,0.0,-0.82201,0.00012,17.08421]
[1777136866340,33.73,77398.97,0.0,-0.82203,0.00012,17.08296]
[1777136868354,33.73,77395.48,0.0,-0.82244,0.00012,17.05725]
[1777136873388,33.73,77393.06,0.0,-0.82272,0.00012,17.03948]
[1777136878423,33.73,77393.3,0.0,-0.82269,0.00012,17.04135]
[1777136881444,33.73,77389.79,0.0,-0.8231,0.00012,17.01581]
[1777136890507,33.73,77389.68,0.0,-0.8231,0.00012,17.01603]
[1777136895543,33.73,77387.81,0.0,-0.8233,0.00012,17.00297]
[1777136900578,33.73,77388.7,0.0,-0.82319,0.00012,17.01026]
[1777136905613,33.74,77390.42,0.0,-0.82297,0.00012,17.02365]
[1777136910648,33.74,77390.55,0.0,-0.82295,0.00012,17.0253]
[1777136916690,33.74,77390.62,0.0,-0.82296,0.00012,17.02238]
[1777136921725,33.74,77390.45,0.0,-0.82297,0.00012,17.02179]
[1777136926760,33.74,77389.9,0.0,-0.82302,0.00012,17.01839]
[1777136931796,33.74,77389.89,0.0,-0.82301,0.00012,17.01898]
[1777136936831,33.74,77389.47,0.0,-0.82305,0.00012,17.01659]
[1777136942873,33.75,77388.68,0.0,-0.82313,0.00012,17.01168]
[1777136951936,33.75,77388.78,0.0,-0.8231,0.00012,17.0135]
[1777136956971,33.75,77388.92,0.0,-0.82308,0.00012,17.01463]
[1777136962006,33.75,77388.97,0.0,-0.82307,0.00012,17.01494]
[1777136974090,33.75,77388.79,0.0,-0.82313,0.00012,17.00931]
[1777136979125,33.75,77388.52,0.0,-0.82316,0.00012,17.00738]
[1777136985167,33.75,77388.43,0.0,-0.82317,0.00012,17.00675]
[1777136992216,33.75,77388.67,0.0,-0.82314,0.00012,17.0084]
[1777136995237,33.75,77392.38,0.0,-0.8227,0.00012,17.03589]
[1777137000272,33.75,77391.85,0.0,-0.82275,0.00012,17.03279]
[1777137003293,33.75,77386.88,0.0,-0.82333,0.00012,16.99688]
[1777137008328,33.75,77387.24,0.0,-0.82328,0.00012,17.00008]
[1777137014370,33.76,77387.19,0.0,-0.82327,0.00012,17.00026]
[1777137020412,33.76,77387.2,0.0,-0.82326,0.00012,17.00088]
[1777137025447,33.76,77387.26,0.0,-0.82325,0.00012,17.00177]
[1777137030482,33.76,77386.61,0.0,-0.82332,0.00012,16.99743]
[1777137036524,33.76,77386.52,0.0,-0.82336,0.00012,16.99262]
[1777137041559,33.76,77386.71,0.0,-0.82334,0.00012,16.99398]
[1777137052635,33.76,77386.81,0.0,-0.82334,0.00012,16.99353]
[1777137059685,33.75,77386.96,0.0,-0.82334,0.00012,16.99369]
[1777137062705,33.75,77383.37,0.0,-0.82377,0.00012,16.96692]
[1777137069755,33.75,77383.87,0.0,-0.82372,0.00012,16.96988]
[1777137075797,33.75,77384.09,0.0,-0.82371,0.00012,16.97092]
[1777137080831,33.75,77383.39,0.0,-0.8238,0.00012,16.96531]
[1777137085866,33.75,77383.46,0.0,-0.82379,0.00012,16.96539]
[1777137094930,33.75,77383.7,0.0,-0.82381,0.00012,16.96251]
[1777137108022,33.75,77383.66,0.0,-0.82381,0.00012,16.96219]
[1777137113058,33.75,77383.48,0.0,-0.82383,0.00012,16.96094]
[1777137120107,33.75,77382.9,0.0,-0.8239,0.00012,16.9569]
[1777137128163,33.75,77382.47,0.0,-0.82394,0.00012,16.95425]
[1777137135212,33.75,77383.28,0.0,-0.82383,0.00012,16.96076]
[1777137140247,33.75,77383.03,0.0,-0.82386,0.00012,16.95936]
[1777137150317,33.75,77383.01,0.0,-0.82384,0.00012,16.96001]
[1777137155352,33.75,77383.12,0.0,-0.82386,0.00012,16.95686]
[1777137160387,33.75,77382.76,0.0,-0.8239,0.00012,16.95447]
[1777137165422,33.75,77382.27,0.0,-0.82395,0.00012,16.95109]
[1777137170457,33.75,77380.27,0.0,-0.82419,0.00012,16.93627]
[1777137175492,33.75,77381.64,0.0,-0.82403,0.00012,16.94621]
[1777137180527,33.75,77379.25,0.0,-0.82431,0.00012,16.92852]
[1777137185563,33.75,77380.12,0.0,-0.82421,0.00012,16.93491]
[1777137191606,33.75,77380.12,0.0,-0.82421,0.00012,16.93499]
[1777137198018,33.75,77381.2,0.0,-0.82408,0.00012,16.94299]
[1777137206711,33.76,77380.74,0.0,-0.82412,0.00012,16.94069]
[1777137212753,33.76,77380.63,0.0,-0.82415,0.00012,16.93631]
[1777137217789,33.76,77380.92,0.0,-0.82411,0.00012,16.93905]
[1777137222829,33.76,77382.44,0.0,-0.82392,0.00012,16.95082]
[1777137234913,33.76,77382.3,0.0,-0.82391,0.00012,16.95108]
[1777137239948,33.77,77381.9,0.0,-0.82395,0.00012,16.94869]
[1777137244983,33.77,77381.94,0.0,-0.82394,0.00012,16.94956]
[1777137252032,33.77,77380.85,0.0,-0.82405,0.00012,16.94242]
[1777137257067,33.77,77379.8,0.0,-0.82416,0.00012,16.93535]
[1777137262102,33.77,77380.33,0.0,-0.82409,0.00012,16.93988]
[1777137269150,33.77,77380.26,0.0,-0.82408,0.00012,16.94025]
[1777137275193,33.77,77380.3,0.0,-0.8241,0.00012,16.93704]
[1777137280227,33.78,77380.29,0.0,-0.82409,0.00012,16.93761]
[1777137285263,33.78,77380.23,0.0,-0.82409,0.00012,16.93781]
[1777137290298,33.78,77380.12,0.0,-0.82409,0.00012,16.93763]
[1777137299361,33.78,77380.48,0.0,-0.82403,0.00012,16.94141]
[1777137304396,33.78,77380.76,0.0,-0.82399,0.00012,16.94407]
[1777137309431,33.78,77380.37,0.0,-0.82402,0.00012,16.9418]
[1777137314466,33.79,77380.02,0.0,-0.82405,0.00012,16.93983]
[1777137319501,33.79,77380.37,0.0,-0.824,0.00012,16.943]
[1777137329742,33.79,77380.49,0.0,-0.82398,0.00012,16.94434]
[1777137339640,33.79,77380.43,0.0,-0.82399,0.00012,16.9416]
[1777137344675,33.79,77378.78,0.0,-0.82417,0.00012,16.93004]
[1777137345683,33.79,77365.21,0.0,-0.82575,0.00012,16.83037]
[1777137346689,33.79,77354.05,0.0,-0.82705,0.00012,16.74849]
[1777137347697,33.79,77350.68,0.0,-0.82743,0.00012,16.72397]
[1777137349056,33.79,77350.68,0.0,-0.82743,0.00012,16.72397]
[1777137349280,33.79,77350.68,0.0,-0.82743,0.00012,16.72397]
[1777137355753,33.8,77355.88,0.0,-0.8268,0.00012,16.76428]
[1777137360788,33.8,77355.38,0.0,-0.82683,0.00012,16.76174]
[1777137365822,33.8,77354.73,0.0,-0.82689,0.00012,16.7579]
[1777137370858,33.81,77354.69,0.0,-0.82689,0.00012,16.75846]
[1777137375893,33.81,77354.66,0.0,-0.82688,0.00012,16.75901]
[1777137380927,33.81,77354.25,0.0,-0.82691,0.00012,16.7567]
[1777137385963,33.81,77354.55,0.0,-0.82687,0.00012,16.75956]
[1777137391002,33.81,77354.25,0.0,-0.82693,0.00012,16.75368]
[1777137397044,33.81,77354.55,0.0,-0.82688,0.00012,16.75657]
[1777137402079,33.81,77354.65,0.0,-0.82686,0.00012,16.75782]
[1777137407114,33.82,77354.46,0.0,-0.82687,0.00012,16.7569]
[1777137412149,33.82,77354.47,0.0,-0.82687,0.00012,16.75744]
[1777137417184,33.82,77354.19,0.0,-0.82689,0.00012,16.75581]
[1777137422219,33.82,77353.08,0.0,-0.82701,0.00012,16.74811]
[1777137428260,33.82,77353.03,0.0,-0.82701,0.00012,16.74827]
[1777137440344,33.82,77353.53,0.0,-0.82694,0.00012,16.75286]
[1777137445379,33.82,77353.76,0.0,-0.82691,0.00012,16.7548]
[1777137450415,33.82,77353.49,0.0,-0.82693,0.00012,16.75305]
[1777137455450,33.82,77352.45,0.0,-0.82708,0.00012,16.74137]
[1777137460485,33.82,77352.71,0.0,-0.82705,0.00012,16.74352]
[1777137465520,33.82,77352.18,0.0,-0.82711,0.00012,16.73988]
[1777137470555,33.82,77352.59,0.0,-0.82705,0.00012,16.74313]
[1777137476597,33.83,77352.48,0.0,-0.82706,0.00012,16.74258]
[1777137481633,33.83,77348.63,0.0,-0.8275,0.00012,16.71451]
[1777137486669,33.83,77346.83,0.0,-0.8277,0.00012,16.70179]
[1777137490697,33.83,77343.08,0.0,-0.82813,0.00012,16.67471]
[1777137491704,33.83,77339.18,0.0,-0.82857,0.00011,16.64618]
[1777137493718,33.83,77335.58,0.0,-0.82898,0.00011,16.62009]
[1777137496739,33.83,77332.31,0.0,-0.82935,0.00011,16.59625]
[1777137498753,33.83,77328.26,0.0,-0.82982,0.00011,16.56666]
[1777137502783,33.83,77343.16,0.0,-0.8281,0.00012,16.67667]
[1777137503789,33.83,77346.52,0.0,-0.82771,0.00012,16.70164]
[1777137504797,33.83,77347.09,0.0,-0.82764,0.00012,16.70599]
[1777137509835,33.83,77346.02,0.0,-0.82775,0.00012,16.6988]
[1777137514868,33.84,77346.59,0.0,-0.8277,0.00012,16.69964]
[1777137519905,33.84,77346.62,0.0,-0.82769,0.00012,16.70068]
[1777137524941,33.84,77347.65,0.0,-0.82755,0.00012,16.70909]
[1777137530984,33.84,77348.28,0.0,-0.82746,0.00012,16.71468]
[1777137536019,33.84,77348.08,0.0,-0.82747,0.00012,16.71407]
[1777137541054,33.84,77347.72,0.0,-0.8275,0.00012,16.7123]
[1777137546089,33.85,77346.44,0.0,-0.82763,0.00012,16.70382]
[1777137551124,33.85,77346.53,0.0,-0.82761,0.00012,16.70544]
[1777137556159,33.85,77347.16,0.0,-0.82752,0.00012,16.71101]
[1777137567237,33.86,77347.49,0.0,-0.82745,0.00012,16.71549]
[1777137572274,33.86,77348.15,0.0,-0.82739,0.00012,16.71699]
[1777137584358,33.86,77347.97,0.0,-0.82737,0.00012,16.71793]
[1777137590409,33.87,77347.82,0.0,-0.82737,0.00012,16.71796]
[1777137596451,33.87,77348.37,0.0,-0.82729,0.00012,16.72311]
[1777137603500,33.87,77348.2,0.0,-0.82729,0.00012,16.72315]
[1777137608535,33.87,77347.15,0.0,-0.8274,0.00012,16.71638]
[1777137613570,33.87,77346.77,0.0,-0.82742,0.00012,16.71457]
[1777137618605,33.88,77346.79,0.0,-0.82741,0.00012,16.71568]
[1777137623640,33.88,77345.47,0.0,-0.82754,0.00012,16.70696]
[1777137630689,33.88,77345.43,0.0,-0.82753,0.00012,16.70805]
[1777137640758,33.89,77344.84,0.0,-0.8276,0.00012,16.70138]
[1777137645794,33.89,77345.49,0.0,-0.82751,0.00012,16.70711]
[1777137651835,33.89,77345.35,0.0,-0.8275,0.00012,16.7072]
[1777137659891,33.89,77345.04,0.0,-0.82752,0.00012,16.7064]
[1777137664927,33.9,77345.0,0.0,-0.82751,0.00012,16.70701]
[1777137669962,33.9,77345.16,0.0,-0.82747,0.00012,16.70909]
[1777137680034,33.9,77344.78,0.0,-0.82749,0.00012,16.70805]
[1777137687083,33.91,77345.17,0.0,-0.82742,0.00012,16.71229]
[1777137692118,33.91,77347.65,0.0,-0.82716,0.00012,16.72696]
[1777137697153,33.91,77347.69,0.0,-0.82714,0.00012,16.728]
[1777137708229,33.91,77347.65,0.0,-0.82712,0.00012,16.72938]
[1777137713265,33.91,77347.72,0.0,-0.8271,0.00012,16.73066]
[1777137723335,33.92,77347.72,0.0,-0.82707,0.00012,16.73218]
[1777137733405,33.92,77347.72,0.0,-0.82705,0.00012,16.73369]
[1777137737119,33.92,77348.97,0.0,-0.8269,0.00012,16.74314]
[1777137737669,33.92,77348.97,0.0,-0.8269,0.00012,16.74314]
[1777137737435,33.92,77370.18,0.0,-0.82443,0.00012,16.89872]
[1777137738442,33.92,77386.93,0.0,-0.82248,0.00012,17.02121]
[1777137739451,33.92,77387.66,0.0,-0.8224,0.00012,17.02641]
[1777137740885,33.92,77388.77,0.0,-0.82227,0.00012,17.03446]
[1777137746502,33.92,77392.15,0.0,-0.82188,0.00012,17.05871]
[1777137751536,33.92,77393.68,0.0,-0.82174,0.00012,17.06521]
[1777137752955,33.92,77393.68,0.0,-0.82174,0.00012,17.06521]
[1777137753007,33.92,77393.68,0.0,-0.82174,0.00012,17.06521]
[1777137753032,33.92,77393.68,0.0,-0.82174,0.00012,17.06521]
[1777137755053,33.92,77394.32,0.0,-0.82167,0.00012,17.06961]
[1777137755105,33.92,77394.32,0.0,-0.82167,0.00012,17.06961]
[1777137755272,33.92,77394.32,0.0,-0.82167,0.00012,17.06961]
[1777137755283,33.92,77394.32,0.0,-0.82167,0.00012,17.0695]
[1777137760601,33.92,77398.37,0.0,-0.8212,0.00012,17.09846]
[1777137762952,33.92,77398.77,0.0,-0.82116,0.00012,17.10092]
[1777137763004,33.92,77398.77,0.0,-0.82116,0.00012,17.10092]
[1777137763029,33.92,77398.77,0.0,-0.82116,0.00012,17.10092]
[1777137765705,33.92,77398.68,0.0,-0.82118,0.00012,17.10002]
[1777137765755,33.92,77398.68,0.0,-0.82118,0.00012,17.10002]
[1777137765770,33.92,77398.68,0.0,-0.82118,0.00012,17.10002]
[1777137767651,33.91,77398.31,0.0,-0.82124,0.00012,17.09636]
[1777137769596,33.91,77398.8,0.0,-0.82118,0.00012,17.09971]
[1777137769648,33.91,77398.8,0.0,-0.82118,0.00012,17.09971]
[1777137769779,33.91,77398.7,0.0,-0.8212,0.00012,17.09874]
[1777137775719,33.91,77406.92,0.0,-0.82025,0.00012,17.1574]
[1777137776715,33.91,77419.23,0.0,-0.8188,0.00012,17.24728]
[1777137777723,33.91,77420.47,0.0,-0.81865,0.00012,17.25627]
[1777137781751,33.91,77415.26,0.0,-0.81927,0.00012,17.21802]
[1777137782757,33.91,77407.99,0.0,-0.82013,0.00012,17.16487]
[1777137784772,33.91,77406.7,0.0,-0.82029,0.00012,17.15531]
[1777137784926,33.91,77406.7,0.0,-0.82029,0.00012,17.15531]
[1777137784973,33.91,77406.7,0.0,-0.82029,0.00012,17.15531]
[1777137785031,33.91,77406.7,0.0,-0.82029,0.00012,17.15531]
[1777137788320,33.91,77406.86,0.0,-0.82027,0.00012,17.15615]
[1777137788371,33.91,77406.86,0.0,-0.82027,0.00012,17.15615]
[1777137788520,33.91,77406.86,0.0,-0.82027,0.00012,17.15615]
[1777137788596,33.91,77406.86,0.0,-0.82027,0.00012,17.15622]
[1777137793834,33.91,77408.83,0.0,-0.82004,0.00012,17.17081]
[1777137796451,33.91,77408.75,0.0,-0.82005,0.00012,17.17025]
[1777137796503,33.91,77408.75,0.0,-0.82005,0.00012,17.17025]
[1777137796520,33.91,77408.75,0.0,-0.82005,0.00012,17.17025]
[1777137800180,33.91,77407.46,0.0,-0.8202,0.00012,17.16096]
[1777137800271,33.91,77407.46,0.0,-0.8202,0.00012,17.16096]
[1777137801857,33.91,77408.16,0.0,-0.82011,0.00012,17.16616]
[1777137801909,33.91,77408.16,0.0,-0.82011,0.00012,17.16616]
[1777137802020,33.91,77408.16,0.0,-0.82011,0.00012,17.16616]
[1777137802095,33.91,77408.35,0.0,-0.82009,0.00012,17.16759]
[1777137804975,33.91,77405.39,0.0,-0.82044,0.00012,17.14604]
[1777137805027,33.91,77405.39,0.0,-0.82044,0.00012,17.14604]
[1777137805278,33.91,77405.39,0.0,-0.82044,0.00012,17.14604]
[1777137811812,33.91,77404.88,0.0,-0.82049,0.00012,17.1427]
[1777137811861,33.91,77405.61,0.0,-0.8204,0.00012,17.14811]
[1777137812023,33.91,77405.61,0.0,-0.8204,0.00012,17.14811]
[1777137813847,33.91,77405.42,0.0,-0.82046,0.00012,17.14258]
[1777137813896,33.91,77405.42,0.0,-0.82046,0.00012,17.14258]
[1777137814019,33.91,77405.42,0.0,-0.82046,0.00012,17.14258]
[1777137814121,33.91,77405.58,0.0,-0.82044,0.00012,17.14381]
[1777137819668,33.91,77404.82,0.0,-0.82052,0.00012,17.13852]
[1777137819717,33.91,77404.82,0.0,-0.82052,0.00012,17.13852]
[1777137819780,33.91,77404.82,0.0,-0.82052,0.00012,17.13852]
[1777137821038,33.91,77405.59,0.0,-0.82043,0.00012,17.14429]
[1777137821090,33.91,77405.59,0.0,-0.82043,0.00012,17.14429]
[1777137821270,33.91,77405.59,0.0,-0.82043,0.00012,17.14429]
[1777137821332,33.91,77405.59,0.0,-0.82043,0.00012,17.14429]
[1777137821533,33.91,77405.59,0.0,-0.82043,0.00012,17.14429]
[1777137821541,33.91,77405.59,0.0,-0.82043,0.00012,17.14442]
[1777137823007,33.91,77403.78,0.0,-0.82064,0.00012,17.13119]
[1777137823027,33.91,77403.78,0.0,-0.82064,0.00012,17.13119]
[1777137823059,33.91,77403.78,0.0,-0.82064,0.00012,17.13119]
[1777137823464,33.91,77403.78,0.0,-0.82064,0.00012,17.13119]
[1777137823524,33.91,77403.78,0.0,-0.82064,0.00012,17.13119]
[1777137826408,33.91,77398.68,0.0,-0.82124,0.00012,17.09415]
[1777137826460,33.91,77398.68,0.0,-0.82124,0.00012,17.09415]
[1777137826522,33.91,77398.68,0.0,-0.82124,0.00012,17.09415]
[1777137827756,33.91,77400.08,0.0,-0.82107,0.00012,17.10462]
[1777137827771,33.91,77400.08,0.0,-0.82107,0.00012,17.10462]
[1777137827808,33.91,77400.08,0.0,-0.82107,0.00012,17.10462]
[1777137827809,33.91,77400.16,0.0,-0.82106,0.00012,17.10531]
[1777137832215,33.91,77399.13,0.0,-0.82118,0.00012,17.09789]
[1777137832266,33.91,77399.13,0.0,-0.82118,0.00012,17.09789]
[1777137832530,33.91,77399.13,0.0,-0.82118,0.00012,17.09789]
[1777137835114,33.91,77397.39,0.0,-0.82137,0.00012,17.08571]
[1777137835163,33.91,77397.39,0.0,-0.82137,0.00012,17.08571]
[1777137835272,33.91,77397.39,0.0,-0.82137,0.00012,17.08571]
[1777137835370,33.91,77398.45,0.0,-0.82125,0.00012,17.09369]
[1777137836808,33.91,77398.45,0.0,-0.82125,0.00012,17.09369]
[1777137836849,33.91,77397.29,0.0,-0.82138,0.00012,17.08521]
[1777137836979,33.91,77397.29,0.0,-0.82138,0.00012,17.08521]
[1777137837023,33.91,77397.29,0.0,-0.82138,0.00012,17.08521]
[1777137840453,33.92,77398.55,0.0,-0.82123,0.00012,17.09474]
[1777137840520,33.92,77398.55,0.0,-0.82123,0.00012,17.09474]
[1777137840530,33.92,77398.55,0.0,-0.82123,0.00012,17.09474]
[1777137840768,33.92,77398.55,0.0,-0.82123,0.00012,17.09474]
[1777137840554,33.92,77398.25,0.0,-0.82126,0.00012,17.09274]
[1777137843022,33.92,77395.6,0.0,-0.82157,0.00012,17.07347]
[1777137843074,33.92,77395.6,0.0,-0.82157,0.00012,17.07347]
[1777137843284,33.92,77395.6,0.0,-0.82157,0.00012,17.07347]
[1777137849221,33.92,77394.0,0.0,-0.82175,0.00012,17.06199]
[1777137851124,33.92,77394.71,0.0,-0.82167,0.00012,17.06721]
[1777137851176,33.92,77394.71,0.0,-0.82167,0.00012,17.06721]
[1777137851278,33.92,77394.71,0.0,-0.82167,0.00012,17.06721]
[1777137852442,33.92,77393.97,0.0,-0.82176,0.00012,17.06183]
[1777137852494,33.92,77393.97,0.0,-0.82176,0.00012,17.06183]
[1777137852518,33.92,77393.97,0.0,-0.82176,0.00012,17.06183]
[1777137853027,33.92,77393.52,0.0,-0.82181,0.00012,17.05857]
[1777137853033,33.92,77393.52,0.0,-0.82181,0.00012,17.05857]
[1777137853272,33.92,77393.52,0.0,-0.82181,0.00012,17.05857]
[1777137853374,33.92,77392.54,0.0,-0.82192,0.00012,17.05143]
[1777137859110,33.92,77390.63,0.0,-0.82214,0.00012,17.03773]
[1777137859162,33.92,77390.63,0.0,-0.82214,0.00012,17.03773]
[1777137859273,33.92,77390.63,0.0,-0.82214,0.00012,17.03773]
[1777137864056,33.92,77390.55,0.0,-0.82215,0.00012,17.03733]
[1777137864326,33.92,77398.79,0.0,-0.82118,0.00012,17.09761]
[1777137865337,33.92,77406.5,0.0,-0.82027,0.00012,17.15395]
[1777137866596,33.92,77406.5,0.0,-0.82027,0.00012,17.15395]
[1777137866648,33.92,77406.5,0.0,-0.82027,0.00012,17.15395]
[1777137867845,33.92,77405.56,0.0,-0.82038,0.00012,17.14698]
[1777137868466,33.92,77405.93,0.0,-0.82034,0.00012,17.14959]
[1777137868518,33.92,77405.93,0.0,-0.82034,0.00012,17.14959]
[1777137868776,33.92,77405.93,0.0,-0.82034,0.00012,17.14959]
[1777137868792,33.92,77406.71,0.0,-0.82025,0.00012,17.1552]
[1777137870488,33.92,77406.6,0.0,-0.82026,0.00012,17.15439]
[1777137870520,33.92,77406.6,0.0,-0.82026,0.00012,17.15439]
[1777137870535,33.92,77406.6,0.0,-0.82026,0.00012,17.15439]
[1777137876415,33.92,77406.38,0.0,-0.82032,0.00012,17.14863]
[1777137879137,33.92,77405.88,0.0,-0.82038,0.00012,17.14501]
[1777137879269,33.92,77405.88,0.0,-0.82038,0.00012,17.14501]
[1777137884429,33.92,77403.34,0.0,-0.82068,0.00012,17.12664]
[1777137884481,33.92,77403.34,0.0,-0.82068,0.00012,17.12664]
[1777137884521,33.92,77403.34,0.0,-0.82068,0.00012,17.12664]
[1777137885740,33.92,77403.3,0.0,-0.82068,0.00012,17.1264]
[1777137885774,33.92,77403.3,0.0,-0.82068,0.00012,17.1264]
[1777137885792,33.92,77403.3,0.0,-0.82068,0.00012,17.1264]
[1777137885841,33.92,77403.53,0.0,-0.82065,0.00012,17.12813]
[1777137891522,33.92,77403.14,0.0,-0.82069,0.00012,17.12558]
[1777137896163,33.92,77401.06,0.0,-0.82094,0.00012,17.11061]
[1777137896277,33.92,77401.06,0.0,-0.82094,0.00012,17.11061]
[1777137896516,33.92,77401.06,0.0,-0.82094,0.00012,17.11061]
[1777137896565,33.92,77401.06,0.0,-0.82094,0.00012,17.11061]
[1777137896780,33.92,77401.06,0.0,-0.82094,0.00012,17.11061]
[1777137896877,33.92,77402.25,0.0,-0.82079,0.00012,17.11937]
[1777137901575,33.92,77402.92,0.0,-0.82071,0.00012,17.1245]
[1777137901627,33.92,77402.92,0.0,-0.82071,0.00012,17.1245]
[1777137901772,33.92,77402.92,0.0,-0.82071,0.00012,17.1245]
[1777137901873,33.92,77403.69,0.0,-0.82062,0.00012,17.13018]
[1777137908641,33.92,77403.87,0.0,-0.82059,0.00012,17.13181]
[1777137910905,33.92,77404.47,0.0,-0.82052,0.00012,17.13624]
[1777137910956,33.92,77405.16,0.0,-0.82044,0.00012,17.14131]
[1777137911022,33.92,77405.16,0.0,-0.82044,0.00012,17.14131]
[1777137913546,33.92,77405.48,0.0,-0.8204,0.00012,17.14371]
[1777137913582,33.92,77405.48,0.0,-0.8204,0.00012,17.14371]
[1777137913778,33.92,77405.48,0.0,-0.8204,0.00012,17.14371]
[1777137913872,33.92,77406.06,0.0,-0.82033,0.00012,17.14798]
[1777137919878,33.92,77405.76,0.0,-0.82036,0.00012,17.14593]
[1777137919928,33.92,77405.76,0.0,-0.82036,0.00012,17.14593]
[1777137920046,33.92,77406.49,0.0,-0.82028,0.00012,17.15129]
[1777137920150,33.92,77406.49,0.0,-0.82028,0.00012,17.15129]
[1777137920729,33.92,77417.83,0.0,-0.81894,0.00012,17.23409]
[1777137921735,33.92,77419.21,0.0,-0.81877,0.00012,17.2441]
[1777137922742,33.92,77427.43,0.0,-0.8178,0.00012,17.30399]
[1777137924129,33.92,77427.34,0.0,-0.81781,0.00012,17.30318]
[1777137924832,33.92,77427.34,0.0,-0.81781,0.00012,17.30318]
[1777137924853,33.92,77427.34,0.0,-0.81781,0.00012,17.30318]
[1777137924879,33.92,77427.68,0.0,-0.81777,0.00012,17.30555]
[1777137925023,33.92,77427.68,0.0,-0.81777,0.00012,17.30555]
[1777137929173,33.92,77428.94,0.0,-0.81763,0.00012,17.31428]
[1777137929269,33.92,77428.94,0.0,-0.81763,0.00012,17.31428]
[1777137931093,33.92,77429.54,0.0,-0.81756,0.00012,17.31856]
[1777137931145,33.92,77429.54,0.0,-0.81756,0.00012,17.31856]
[1777137931268,33.92,77429.54,0.0,-0.81756,0.00012,17.31856]
[1777137931806,33.92,77429.42,0.0,-0.81761,0.00012,17.31345]
[1777137935835,33.92,77425.22,0.0,-0.8181,0.00012,17.28294]
[1777137936651,33.92,77425.22,0.0,-0.8181,0.00012,17.28294]
[1777137936703,33.92,77425.22,0.0,-0.8181,0.00012,17.28294]
[1777137936768,33.92,77425.22,0.0,-0.8181,0.00012,17.28294]
[1777137938365,33.92,77425.51,0.0,-0.81807,0.00012,17.2852]
[1777137938409,33.92,77425.51,0.0,-0.81807,0.00012,17.2852]
[1777137938522,33.92,77425.51,0.0,-0.81807,0.00012,17.2852]
[1777137938855,33.92,77425.31,0.0,-0.81809,0.00012,17.28381]
[1777137943891,33.92,77425.29,0.0,-0.81809,0.00012,17.28407]
[1777137947027,33.92,77422.24,0.0,-0.81845,0.00012,17.26194]
[1777137947079,33.92,77422.24,0.0,-0.81845,0.00012,17.26194]
[1777137947276,33.92,77422.24,0.0,-0.81845,0.00012,17.26194]
[1777137949245,33.92,77421.96,0.0,-0.81848,0.00012,17.25982]
[1777137949272,33.92,77421.96,0.0,-0.81848,0.00012,17.25982]
[1777137949297,33.92,77421.96,0.0,-0.81848,0.00012,17.25982]
[1777137949932,33.92,77422.11,0.0,-0.81846,0.00012,17.26089]
[1777137953221,33.92,77422.08,0.0,-0.81846,0.00012,17.26097]
[1777137953279,33.92,77422.08,0.0,-0.81846,0.00012,17.26097]
[1777137953960,33.92,77421.5,0.0,-0.81853,0.00012,17.2569]
[1777137958996,33.92,77421.86,0.0,-0.81847,0.00012,17.26024]
[1777137961107,33.92,77422.3,0.0,-0.81842,0.00012,17.26344]
[1777137961116,33.92,77422.3,0.0,-0.81842,0.00012,17.26344]
[1777137961271,33.92,77422.3,0.0,-0.81842,0.00012,17.26344]
[1777137962195,33.92,77422.31,0.0,-0.81842,0.00012,17.26351]
[1777137962246,33.92,77422.31,0.0,-0.81842,0.00012,17.26351]
[1777137962279,33.92,77422.31,0.0,-0.81842,0.00012,17.26351]
[1777137962347,33.92,77422.31,0.0,-0.81842,0.00012,17.2635]
[1777137966944,33.92,77422.25,0.0,-0.81842,0.00012,17.26325]
[1777137966994,33.92,77422.25,0.0,-0.81842,0.00012,17.26325]
[1777137966971,33.92,77417.97,0.0,-0.81893,0.00012,17.23206]
[1777137969283,33.92,77414.14,0.0,-0.81938,0.00012,17.20417]
[1777137969331,33.92,77414.14,0.0,-0.81938,0.00012,17.20417]
[1777137969523,33.92,77414.14,0.0,-0.81938,0.00012,17.20417]
[1777137969573,33.92,77414.02,0.0,-0.8194,0.00012,17.20345]
[1777137971311,33.92,77414.02,0.0,-0.8194,0.00012,17.20345]
[1777137971535,33.92,77414.02,0.0,-0.8194,0.00012,17.20345]
[1777137971630,33.93,77414.02,0.0,-0.81939,0.00012,17.20359]
[1777137977844,33.93,77414.04,0.0,-0.81939,0.00012,17.20388]
[1777137980064,33.93,77414.17,0.0,-0.81937,0.00012,17.20511]
[1777137980116,33.93,77414.17,0.0,-0.81937,0.00012,17.20511]
[1777137980277,33.93,77414.17,0.0,-0.81937,0.00012,17.20511]
[1777137982331,33.93,77414.8,0.0,-0.81929,0.00012,17.2099]
[1777137982372,33.93,77414.8,0.0,-0.81929,0.00012,17.2099]
[1777137982523,33.93,77414.8,0.0,-0.81929,0.00012,17.2099]
[1777137982622,33.93,77414.8,0.0,-0.81929,0.00012,17.21001]
[1777137989205,33.93,77413.99,0.0,-0.81938,0.00012,17.20449]
[1777137993132,33.93,77411.84,0.0,-0.81966,0.00012,17.18472]
[1777137993147,33.93,77411.84,0.0,-0.81966,0.00012,17.18472]
[1777137993277,33.93,77411.84,0.0,-0.81966,0.00012,17.18472]
[1777137995282,33.93,77409.71,0.0,-0.81991,0.00012,17.16932]
[1777137995331,33.93,77409.71,0.0,-0.81991,0.00012,17.16932]
[1777137995526,33.93,77409.71,0.0,-0.81991,0.00012,17.16932]
[1777137995622,33.93,77408.57,0.0,-0.82004,0.00012,17.1612]
[1777138000983,33.93,77410.14,0.0,-0.81985,0.00012,17.17298]
[1777138001025,33.93,77410.14,0.0,-0.81985,0.00012,17.17298]
[1777138001031,33.93,77410.14,0.0,-0.81985,0.00012,17.17298]
[1777138001009,33.93,77410.14,0.0,-0.81985,0.00012,17.17317]
[1777138006851,33.93,77410.1,0.0,-0.81985,0.00012,17.17305]
[1777138007023,33.93,77410.1,0.0,-0.81985,0.00012,17.17305]
[1777138006948,33.93,77410.13,0.0,-0.81984,0.00012,17.1736]
[1777138014778,33.93,77409.55,0.0,-0.81991,0.00012,17.1696]
[1777138014827,33.93,77409.55,0.0,-0.81991,0.00012,17.1696]
[1777138015018,33.93,77409.55,0.0,-0.81991,0.00012,17.1696]
[1777138017064,33.93,77408.94,0.0,-0.81997,0.00012,17.16562]
[1777138017112,33.93,77409.44,0.0,-0.81991,0.00012,17.16935]
[1777138017279,33.93,77409.44,0.0,-0.81991,0.00012,17.16935]
[1777138017402,33.93,77408.98,0.0,-0.81996,0.00012,17.16606]
[1777138022437,33.93,77409.75,0.0,-0.81987,0.00012,17.17203]
[1777138023299,33.93,77409.75,0.0,-0.81987,0.00012,17.17203]
[1777138025603,33.93,77409.15,0.0,-0.81994,0.00012,17.16778]
[1777138025611,33.93,77409.15,0.0,-0.81994,0.00012,17.16778]
[1777138025774,33.93,77409.15,0.0,-0.81994,0.00012,17.16778]
[1777138025776,33.93,77408.97,0.0,-0.81996,0.00012,17.16654]
[1777138031500,33.94,77409.45,0.0,-0.81989,0.00012,17.17045]
[1777138036535,33.94,77409.51,0.0,-0.81988,0.00012,17.17119]
[1777138039006,33.94,77409.37,0.0,-0.8199,0.00012,17.17022]
[1777138039021,33.94,77409.37,0.0,-0.8199,0.00012,17.17022]
[1777138039555,33.94,77409.27,0.0,-0.81991,0.00012,17.16961]
[1777138044592,33.94,77409.13,0.0,-0.81992,0.00012,17.16889]
[1777138049923,33.94,77409.02,0.0,-0.81993,0.00012,17.16832]
[1777138053838,33.94,77410.32,0.0,-0.8198,0.00012,17.17375]
[1777138053885,33.94,77410.32,0.0,-0.8198,0.00012,17.17375]
[1777138054023,33.94,77410.32,0.0,-0.8198,0.00012,17.17375]
[1777138054101,33.94,77410.56,0.0,-0.81977,0.00012,17.17555]
[1777138059699,33.94,77411.2,0.0,-0.81969,0.00012,17.18047]
[1777138062572,33.94,77411.18,0.0,-0.81969,0.00012,17.1804]
[1777138062624,33.94,77411.18,0.0,-0.81969,0.00012,17.1804]
[1777138062776,33.94,77411.18,0.0,-0.81969,0.00012,17.1804]
[1777138062779,33.94,77410.9,0.0,-0.81973,0.00012,17.17839]
[1777138069771,33.94,77410.51,0.0,-0.81977,0.00012,17.17586]
[1777138076819,33.94,77411.02,0.0,-0.8197,0.00012,17.17989]
[1777138078249,33.94,77410.85,0.0,-0.81972,0.00012,17.1787]
[1777138078278,33.94,77410.85,0.0,-0.81972,0.00012,17.1787]
[1777138078838,33.94,77410.91,0.0,-0.81971,0.00012,17.17918]
[1777138082157,33.94,77410.78,0.0,-0.81973,0.00012,17.17835]
[1777138082968,33.94,77410.78,0.0,-0.81973,0.00012,17.17835]
[1777138082989,33.94,77410.78,0.0,-0.81973,0.00012,17.17835]
[1777138083026,33.94,77410.78,0.0,-0.81973,0.00012,17.17835]
[1777138083037,33.94,77407.17,0.0,-0.82015,0.00012,17.15205]
[1777138088907,33.94,77406.84,0.0,-0.82019,0.00012,17.15009]
[1777138093943,33.94,77406.95,0.0,-0.82017,0.00012,17.15125]
[1777138095957,33.94,77402.26,0.0,-0.82072,0.00012,17.11715]
[1777138096907,33.94,77402.26,0.0,-0.82072,0.00012,17.11715]
[1777138096959,33.94,77402.26,0.0,-0.82072,0.00012,17.11715]
[1777138097027,33.94,77402.26,0.0,-0.82072,0.00012,17.11715]
[1777138097060,33.94,77402.27,0.0,-0.82071,0.00012,17.11733]
[1777138103006,33.94,77402.08,0.0,-0.82073,0.00012,17.11652]
[1777138104454,33.94,77400.94,0.0,-0.82086,0.00012,17.10829]
[1777138104522,33.94,77400.94,0.0,-0.82086,0.00012,17.10829]
[1777138104533,33.94,77400.94,0.0,-0.82086,0.00012,17.10829]
[1777138105022,33.95,77400.08,0.0,-0.82096,0.00012,17.10211]
[1777138110056,33.95,77399.98,0.0,-0.82096,0.00012,17.10191]
[1777138117106,33.95,77400.11,0.0,-0.82097,0.00012,17.0993]
[1777138122160,33.95,77393.79,0.0,-0.8217,0.00012,17.0536]
[1777138123168,33.95,77388.88,0.0,-0.82228,0.00012,17.01788]
[1777138123902,33.95,77388.88,0.0,-0.82228,0.00012,17.01788]
[1777138123954,33.95,77388.88,0.0,-0.82228,0.00012,17.01788]
[1777138124024,33.95,77388.88,0.0,-0.82228,0.00012,17.01788]
[1777138124175,33.95,77387.06,0.0,-0.82249,0.00012,17.00474]
[1777138129210,33.95,77383.66,0.0,-0.82287,0.00012,16.98078]
[1777138134245,33.95,77383.26,0.0,-0.8229,0.00012,16.97882]
[1777138137265,33.96,77378.87,0.0,-0.82341,0.00012,16.94735]
[1777138138272,33.96,77371.96,0.0,-0.82421,0.00012,16.89702]
[1777138142301,33.96,77365.12,0.0,-0.825,0.00012,16.84756]
[1777138144314,33.96,77360.7,0.0,-0.82551,0.00012,16.81522]
[1777138148145,33.96,77358.29,0.0,-0.82579,0.00012,16.79765]
[1777138148221,33.96,77357.92,0.0,-0.82583,0.00012,16.79504]
[1777138148278,33.96,77357.92,0.0,-0.82583,0.00012,16.79504]
[1777138148343,33.96,77353.95,0.0,-0.82629,0.00012,16.766]
[1777138151365,33.96,77349.44,0.0,-0.82681,0.00012,16.73329]
[1777138156399,33.96,77347.29,0.0,-0.82704,0.00012,16.71823]
[1777138161435,33.96,77347.46,0.0,-0.82701,0.00012,16.72022]
[1777138167476,33.96,77347.53,0.0,-0.82699,0.00012,16.72165]
[1777138172512,33.96,77347.89,0.0,-0.82697,0.00012,16.72079]
[1777138177546,33.97,77347.97,0.0,-0.82694,0.00012,16.72231]
[1777138179560,33.97,77351.27,0.0,-0.82656,0.00012,16.74675]
[1777138190640,33.97,77351.16,0.0,-0.82655,0.00012,16.74739]
[1777138196682,33.97,77351.56,0.0,-0.82649,0.00012,16.75112]
[1777138201717,33.97,77350.08,0.0,-0.82665,0.00012,16.74099]
[1777138204737,33.98,77346.44,0.0,-0.82706,0.00012,16.71484]
[1777138206082,33.98,77346.44,0.0,-0.82706,0.00012,16.71484]
[1777138206167,33.98,77345.92,0.0,-0.82712,0.00012,16.71122]
[1777138206423,33.98,77345.92,0.0,-0.82712,0.00012,16.71122]
[1777138206881,33.98,77345.92,0.0,-0.82712,0.00012,16.71122]
[1777138206905,33.98,77354.09,0.0,-0.82617,0.00012,16.77115]
[1777138208765,33.98,77356.45,0.0,-0.82589,0.00012,16.7886]
[1777138210088,33.98,77356.45,0.0,-0.82589,0.00012,16.7886]
[1777138210116,33.98,77356.45,0.0,-0.82589,0.00012,16.7886]
[1777138210166,33.98,77356.45,0.0,-0.82589,0.00012,16.7886]
[1777138210411,33.98,77355.31,0.0,-0.82602,0.00012,16.78036]
[1777138210810,33.98,77355.31,0.0,-0.82602,0.00012,16.78036]
[1777138210841,33.98,77355.31,0.0,-0.82602,0.00012,16.78036]
[1777138211020,33.98,77355.31,0.0,-0.82602,0.00012,16.78036]
[1777138211121,33.98,77355.69,0.0,-0.82598,0.00012,16.78324]
[1777138214887,33.98,77352.53,0.0,-0.82634,0.00012,16.76044]
[1777138215019,33.98,77352.53,0.0,-0.82634,0.00012,16.76044]
[1777138220851,33.98,77351.25,0.0,-0.82647,0.00012,16.75208]
[1777138225885,33.98,77350.92,0.0,-0.8265,0.00012,16.75041]
[1777138229264,33.98,77350.55,0.0,-0.82653,0.00012,16.74802]
[1777138229316,33.98,77351.16,0.0,-0.82646,0.00012,16.75263]
[1777138229534,33.98,77351.16,0.0,-0.82646,0.00012,16.75263]
[1777138231472,33.98,77350.92,0.0,-0.82648,0.00012,16.75118]
[1777138231519,33.98,77350.92,0.0,-0.82648,0.00012,16.75118]
[1777138231524,33.98,77350.92,0.0,-0.82648,0.00012,16.75118]
[1777138231927,33.98,77351.02,0.0,-0.8265,0.00012,16.7478]
[1777138232509,33.98,77351.02,0.0,-0.8265,0.00012,16.7478]
[1777138232520,33.98,77351.02,0.0,-0.8265,0.00012,16.7478]
[1777138232935,33.98,77350.93,0.0,-0.82651,0.00012,16.7473]
[1777138237535,33.99,77351.48,0.0,-0.82644,0.00012,16.75195]
[1777138237579,33.99,77351.48,0.0,-0.82644,0.00012,16.75195]
[1777138237780,33.99,77351.48,0.0,-0.82644,0.00012,16.75195]
[1777138238722,33.99,77351.5,0.0,-0.82643,0.00012,16.75225]
[1777138238777,33.99,77351.5,0.0,-0.82643,0.00012,16.75225]
[1777138242852,33.99,77352.27,0.0,-0.82633,0.00012,16.75848]
[1777138242904,33.99,77352.27,0.0,-0.82633,0.00012,16.75848]
[1777138243041,33.99,77352.27,0.0,-0.82633,0.00012,16.75848]
[1777138243993,33.99,77352.27,0.0,-0.82633,0.00012,16.75863]
[1777138244019,33.99,77352.27,0.0,-0.82633,0.00012,16.75863]
[1777138244045,33.99,77352.27,0.0,-0.82633,0.00012,16.75863]
[1777138244094,33.99,77352.27,0.0,-0.82633,0.00012,16.75878]
[1777138248535,33.99,77352.55,0.0,-0.82629,0.00012,16.76142]
[1777138248776,33.99,77352.55,0.0,-0.82629,0.00012,16.76142]
[1777138249047,33.99,77351.82,0.0,-0.82637,0.00012,16.75623]
[1777138255089,33.99,77352.21,0.0,-0.82631,0.00012,16.76]
[1777138260123,33.99,77352.29,0.0,-0.82629,0.00012,16.76132]
[1777138263669,33.99,77352.99,0.0,-0.8262,0.00012,16.76688]
[1777138263721,33.99,77352.99,0.0,-0.8262,0.00012,16.76688]
[1777138263778,33.99,77352.99,0.0,-0.8262,0.00012,16.76688]
[1777138265392,33.99,77353.03,0.0,-0.82619,0.00012,16.76745]
[1777138265442,33.99,77353.03,0.0,-0.82619,0.00012,16.76745]
[1777138265520,33.99,77353.03,0.0,-0.82619,0.00012,16.76745]
[1777138266166,33.99,77353.09,0.0,-0.82618,0.00012,16.76803]
[1777138269330,34.0,77353.12,0.0,-0.82617,0.00012,16.7684]
[1777138269520,34.0,77354.07,0.0,-0.82606,0.00012,16.77562]
[1777138270194,34.0,77353.54,0.0,-0.82612,0.00012,16.77188]
[1777138270882,34.0,77353.54,0.0,-0.82612,0.00012,16.77188]
[1777138270934,34.0,77353.54,0.0,-0.82612,0.00012,16.77188]
[1777138271027,34.0,77353.54,0.0,-0.82612,0.00012,16.77188]
[1777138276236,34.0,77352.49,0.0,-0.82623,0.00012,16.76505]
[1777138276793,34.0,77352.49,0.0,-0.82623,0.00012,16.76505]
[1777138276840,34.0,77352.49,0.0,-0.82623,0.00012,16.76505]
[1777138277024,34.0,77352.49,0.0,-0.82623,0.00012,16.76505]
[1777138277500,34.0,77352.51,0.0,-0.82622,0.00012,16.76535]
[1777138277518,34.0,77352.51,0.0,-0.82622,0.00012,16.76535]
[1777138277552,34.0,77352.51,0.0,-0.82622,0.00012,16.76535]
[1777138280264,34.0,77352.09,0.0,-0.82626,0.00012,16.76272]
[1777138281302,34.0,77352.09,0.0,-0.82626,0.00012,16.76272]
[1777138281518,34.0,77351.87,0.0,-0.82629,0.00012,16.76126]
[1777138281403,34.0,77351.87,0.0,-0.82629,0.00012,16.76126]
[1777138287313,34.0,77351.99,0.0,-0.82626,0.00012,16.76305]
[1777138292112,34.0,77352.11,0.0,-0.82627,0.00012,16.76025]
[1777138292164,34.0,77352.11,0.0,-0.82627,0.00012,16.76025]
[1777138292281,34.0,77352.11,0.0,-0.82627,0.00012,16.76025]
[1777138297383,34.0,77352.0,0.0,-0.82626,0.00012,16.76037]
[1777138301713,34.01,77352.03,0.0,-0.82625,0.00012,16.76105]
[1777138301773,34.01,77352.03,0.0,-0.82625,0.00012,16.76105]
[1777138301801,34.01,77352.03,0.0,-0.82625,0.00012,16.76105]
[1777138301814,34.01,77352.15,0.0,-0.82624,0.00012,16.76223]
[1777138304809,34.01,77353.0,0.0,-0.82613,0.00012,16.76858]
[1777138304862,34.01,77353.0,0.0,-0.82613,0.00012,16.76858]
[1777138305038,34.01,77353.0,0.0,-0.82613,0.00012,16.76858]
[1777138305072,34.01,77353.09,0.0,-0.82612,0.00012,16.76952]
[1777138309716,34.01,77354.73,0.0,-0.82592,0.00012,16.78191]
[1777138309724,34.01,77354.73,0.0,-0.82592,0.00012,16.78191]
[1777138309770,34.01,77354.73,0.0,-0.82592,0.00012,16.78191]
[1777138312334,34.01,77354.84,0.0,-0.82591,0.00012,16.78296]
[1777138312381,34.01,77354.84,0.0,-0.82591,0.00012,16.78296]
[1777138312520,34.01,77354.84,0.0,-0.82591,0.00012,16.78296]
[1777138312621,34.01,77354.84,0.0,-0.8259,0.00012,16.78322]
[1777138316252,34.01,77355.2,0.0,-0.82586,0.00012,16.7861]
[1777138316275,34.01,77355.2,0.0,-0.82586,0.00012,16.7861]
[1777138321551,34.01,77355.49,0.0,-0.82581,0.00012,16.78905]
[1777138322558,34.01,77348.0,0.0,-0.82667,0.00012,16.73446]
[1777138323594,34.01,77348.0,0.0,-0.82667,0.00012,16.73446]
[1777138323646,34.01,77348.0,0.0,-0.82667,0.00012,16.73446]
[1777138323781,34.01,77348.0,0.0,-0.82667,0.00012,16.73446]
[1777138324720,34.01,77346.65,0.0,-0.82682,0.00012,16.72489]
[1777138324772,34.01,77346.65,0.0,-0.82682,0.00012,16.72489]
[1777138324815,34.01,77345.71,0.0,-0.82693,0.00012,16.71822]
[1777138326419,34.01,77345.88,0.0,-0.82691,0.00012,16.71946]
[1777138326519,34.01,77345.88,0.0,-0.82691,0.00012,16.71946]
[1777138326521,34.01,77345.88,0.0,-0.82691,0.00012,16.71967]
[1777138331622,34.02,77347.15,0.0,-0.82674,0.00012,16.7299]
[1777138336657,34.02,77346.89,0.0,-0.82676,0.00012,16.72889]
[1777138338292,34.02,77346.89,0.0,-0.82676,0.00012,16.72889]
[1777138338344,34.02,77346.89,0.0,-0.82676,0.00012,16.72889]
[1777138338527,34.02,77347.24,0.0,-0.82671,0.00012,16.7318]
[1777138339338,34.02,77347.24,0.0,-0.82671,0.00012,16.7318]
[1777138339355,34.02,77347.24,0.0,-0.82671,0.00012,16.7318]
[1777138339369,34.02,77347.24,0.0,-0.82671,0.00012,16.73197]
[1777138339519,34.02,77347.24,0.0,-0.82671,0.00012,16.73197]
[1777138345316,34.02,77347.02,0.0,-0.82672,0.00012,16.73104]
[1777138345355,34.02,77347.02,0.0,-0.82672,0.00012,16.73104]
[1777138345526,34.02,77347.99,0.0,-0.82661,0.00012,16.73846]
[1777138346605,34.02,77347.66,0.0,-0.82664,0.00012,16.73621]
[1777138346657,34.02,77347.66,0.0,-0.82664,0.00012,16.73621]
[1777138346769,34.02,77347.66,0.0,-0.82664,0.00012,16.73621]
[1777138346812,34.02,77347.84,0.0,-0.82662,0.00012,16.73768]
[1777138354141,34.02,77347.22,0.0,-0.82671,0.00012,16.72968]
[1777138354192,34.02,77347.22,0.0,-0.82671,0.00012,16.72968]
[1777138354275,34.02,77347.22,0.0,-0.82671,0.00012,16.72968]
[1777138357522,34.03,77346.76,0.0,-0.82675,0.00012,16.72714]
[1777138357573,34.03,77346.76,0.0,-0.82675,0.00012,16.72714]
[1777138357769,34.03,77346.76,0.0,-0.82675,0.00012,16.72714]
[1777138357804,34.03,77346.25,0.0,-0.82681,0.00012,16.72358]
[1777138359821,34.03,77337.48,0.0,-0.82781,0.00011,16.65985]
[1777138360826,34.03,77325.89,0.0,-0.82913,0.00011,16.57542]
[1777138361833,34.03,77325.6,0.0,-0.82916,0.00011,16.57364]
[1777138364854,34.03,77321.19,0.0,-0.82965,0.00011,16.54228]
[1777138365861,34.03,77316.88,0.0,-0.83014,0.00011,16.51095]
[1777138366868,34.03,77309.71,0.0,-0.83095,0.00011,16.45874]
[1777138369017,34.03,77309.63,0.0,-0.83096,0.00011,16.45844]
[1777138369059,34.03,77309.63,0.0,-0.83096,0.00011,16.45844]
[1777138369274,34.03,77309.63,0.0,-0.83096,0.00011,16.45844]
[1777138369605,34.03,77309.61,0.0,-0.83095,0.00011,16.45857]
[1777138369679,34.03,77309.61,0.0,-0.83095,0.00011,16.45857]
[1777138369770,34.03,77309.61,0.0,-0.83095,0.00011,16.45857]
[1777138369895,34.03,77309.51,0.0,-0.83096,0.00011,16.45812]
[1777138374934,34.04,77308.51,0.0,-0.83105,0.00011,16.45225]
[1777138379970,34.04,77303.97,0.0,-0.83154,0.00011,16.42064]
[1777138380875,34.04,77303.97,0.0,-0.83154,0.00011,16.42064]
[1777138380927,34.04,77303.97,0.0,-0.83154,0.00011,16.42064]
[1777138381025,34.04,77303.97,0.0,-0.83154,0.00011,16.42064]
[1777138381768,34.04,77302.77,0.0,-0.83167,0.00011,16.41221]
[1777138381826,34.04,77302.77,0.0,-0.83167,0.00011,16.41221]
[1777138382021,34.04,77302.77,0.0,-0.83167,0.00011,16.41221]
[1777138382045,34.04,77301.12,0.0,-0.83185,0.00011,16.4005]
[1777138383997,34.04,77286.9,0.0,-0.83345,0.00011,16.29707]
[1777138385008,34.04,77286.98,0.0,-0.83343,0.00011,16.29793]
[1777138388679,34.04,77283.77,0.0,-0.83378,0.00011,16.27524]
[1777138388726,34.04,77283.77,0.0,-0.83378,0.00011,16.27524]
[1777138388778,34.04,77283.77,0.0,-0.83378,0.00011,16.27524]
[1777138390753,34.04,77283.74,0.0,-0.83378,0.00011,16.27531]
[1777138390774,34.04,77283.74,0.0,-0.83378,0.00011,16.27531]
[1777138390805,34.04,77283.74,0.0,-0.83378,0.00011,16.27531]
[1777138390854,34.05,77283.74,0.0,-0.83377,0.00011,16.27585]
[1777138394515,34.05,77283.64,0.0,-0.83377,0.00011,16.27591]
[1777138394774,34.05,77283.64,0.0,-0.83377,0.00011,16.27591]
[1777138395074,34.05,77284.8,0.0,-0.83364,0.00011,16.28465]
[1777138397396,34.05,77285.29,0.0,-0.83358,0.00011,16.28847]
[1777138397443,34.05,77285.29,0.0,-0.83358,0.00011,16.28847]
[1777138397526,34.05,77285.27,0.0,-0.83358,0.00011,16.28855]
[1777138402430,34.05,77285.61,0.0,-0.83352,0.00011,16.29191]
[1777138402481,34.05,77285.61,0.0,-0.83352,0.00011,16.29191]
[1777138402528,34.05,77285.61,0.0,-0.83352,0.00011,16.29191]
[1777138403130,34.05,77288.36,0.0,-0.83321,0.00011,16.31242]
[1777138403862,34.05,77288.36,0.0,-0.83321,0.00011,16.31242]
[1777138403921,34.05,77288.36,0.0,-0.83321,0.00011,16.31242]
[1777138404023,34.05,77288.36,0.0,-0.83321,0.00011,16.31242]
[1777138411187,34.06,77290.01,0.0,-0.83301,0.00011,16.32321]
[1777138414517,34.06,77288.77,0.0,-0.83313,0.00011,16.31527]
[1777138414570,34.06,77288.77,0.0,-0.83313,0.00011,16.31527]
[1777138414781,34.06,77288.77,0.0,-0.83313,0.00011,16.31527]
[1777138415190,34.06,77288.77,0.0,-0.83313,0.00011,16.31527]
[1777138415242,34.06,77288.77,0.0,-0.83313,0.00011,16.31527]
[1777138415277,34.06,77288.77,0.0,-0.83313,0.00011,16.31527]
[1777138415291,34.06,77288.98,0.0,-0.8331,0.00011,16.31719]
[1777138421257,34.07,77279.83,0.0,-0.8341,0.00011,16.25236]
[1777138422264,34.07,77276.21,0.0,-0.8345,0.00011,16.22615]
[1777138422524,34.07,77276.21,0.0,-0.8345,0.00011,16.22615]
[1777138422577,34.07,77276.21,0.0,-0.8345,0.00011,16.22615]
[1777138422777,34.07,77276.21,0.0,-0.8345,0.00011,16.22615]
[1777138423420,34.07,77276.21,0.0,-0.8345,0.00011,16.22615]
[1777138423446,34.07,77276.21,0.0,-0.8345,0.00011,16.22615]
[1777138423479,34.07,77275.65,0.0,-0.83456,0.00011,16.22233]
[1777138423529,34.07,77275.65,0.0,-0.83456,0.00011,16.22233]
[1777138427299,34.07,77281.22,0.0,-0.83392,0.00011,16.26408]
[1777138427522,34.07,77281.22,0.0,-0.83392,0.00011,16.26408]
[1777138427570,34.07,77281.22,0.0,-0.83392,0.00011,16.26408]
[1777138427780,34.07,77281.22,0.0,-0.83392,0.00011,16.26408]
[1777138428582,34.07,77281.87,0.0,-0.83384,0.00011,16.26904]
[1777138428591,34.07,77281.87,0.0,-0.83384,0.00011,16.26904]
[1777138428778,34.07,77281.87,0.0,-0.83384,0.00011,16.26904]
[1777138429312,34.07,77280.64,0.0,-0.83397,0.00011,16.26026]
[1777138433724,34.07,77282.72,0.0,-0.83372,0.00011,16.27647]
[1777138433771,34.07,77282.72,0.0,-0.83372,0.00011,16.27647]
[1777138433777,34.07,77282.72,0.0,-0.83372,0.00011,16.27647]
[1777138435224,34.07,77283.01,0.0,-0.83369,0.00011,16.27897]
[1777138435277,34.07,77283.01,0.0,-0.83369,0.00011,16.27897]
[1777138435357,34.07,77283.66,0.0,-0.83361,0.00011,16.2841]
[1777138440393,34.08,77286.27,0.0,-0.83329,0.00011,16.30495]
[1777138442375,34.08,77286.23,0.0,-0.83328,0.00011,16.305]
[1777138442406,34.08,77285.87,0.0,-0.83332,0.00011,16.30272]
[1777138442522,34.08,77285.87,0.0,-0.83332,0.00011,16.30272]
[1777138446676,34.08,77286.31,0.0,-0.83325,0.00011,16.3073]
[1777138446682,34.08,77286.31,0.0,-0.83325,0.00011,16.3073]
[1777138446775,34.08,77286.31,0.0,-0.83325,0.00011,16.3073]
[1777138447648,34.08,77286.31,0.0,-0.83324,0.00011,16.30764]
[1777138447700,34.08,77286.31,0.0,-0.83324,0.00011,16.30764]
[1777138447772,34.08,77286.31,0.0,-0.83324,0.00011,16.30764]
[1777138448447,34.08,77288.12,0.0,-0.83303,0.00011,16.3212]
[1777138451469,34.09,77293.19,0.0,-0.83245,0.00011,16.35916]
[1777138454489,34.09,77302.21,0.0,-0.83141,0.00011,16.42602]
[1777138455496,34.09,77306.16,0.0,-0.83096,0.00011,16.45526]
[1777138455746,34.09,77306.16,0.0,-0.83096,0.00011,16.45526]
[1777138455771,34.09,77306.16,0.0,-0.83096,0.00011,16.45526]
[1777138456173,34.09,77306.16,0.0,-0.83096,0.00011,16.45526]
[1777138456527,34.09,77305.92,0.0,-0.83098,0.00011,16.45388]
[1777138456579,34.09,77305.92,0.0,-0.83098,0.00011,16.45388]
[1777138456779,34.09,77305.92,0.0,-0.83098,0.00011,16.45388]
[1777138457510,34.09,77305.79,0.0,-0.83099,0.00011,16.4533]
[1777138464559,34.1,77306.74,0.0,-0.83084,0.00011,16.46288]
[1777138469595,34.1,77306.51,0.0,-0.83083,0.00011,16.46317]
[1777138474638,34.11,77305.01,0.0,-0.83101,0.00011,16.44995]
[1777138475697,34.11,77305.01,0.0,-0.83101,0.00011,16.44995]
[1777138475749,34.11,77305.01,0.0,-0.83101,0.00011,16.44995]
[1777138475773,34.11,77305.01,0.0,-0.83101,0.00011,16.44995]
[1777138476611,34.11,77304.34,0.0,-0.83108,0.00011,16.44547]
[1777138476663,34.11,77304.34,0.0,-0.83108,0.00011,16.44547]
[1777138476774,34.11,77304.34,0.0,-0.83108,0.00011,16.44547]
[1777138476870,34.11,77303.58,0.0,-0.83115,0.00011,16.44077]
[1777138482695,34.11,77304.19,0.0,-0.83105,0.00011,16.44723]
[1777138488147,34.12,77303.78,0.0,-0.83107,0.00011,16.44577]
[1777138488188,34.12,77303.78,0.0,-0.83107,0.00011,16.44577]
[1777138488273,34.12,77303.78,0.0,-0.83107,0.00011,16.44577]
[1777138489344,34.12,77302.68,0.0,-0.83118,0.00011,16.43852]
[1777138489396,34.12,77302.68,0.0,-0.83118,0.00011,16.43852]
[1777138489522,34.12,77302.68,0.0,-0.83118,0.00011,16.43852]
[1777138489497,34.12,77303.08,0.0,-0.83113,0.00011,16.44183]
[1777138489743,34.12,77303.7,0.0,-0.83106,0.00011,16.44635]
[1777138494815,34.12,77304.37,0.0,-0.83095,0.00011,16.45317]
[1777138500075,34.12,77305.43,0.0,-0.83082,0.00011,16.46165]
[1777138500082,34.12,77305.43,0.0,-0.83082,0.00011,16.46165]
[1777138500272,34.12,77305.43,0.0,-0.83082,0.00011,16.46165]
[1777138501002,34.13,77304.96,0.0,-0.83085,0.00011,16.4597]
[1777138501010,34.13,77304.96,0.0,-0.83085,0.00011,16.4597]
[1777138501025,34.13,77304.96,0.0,-0.83085,0.00011,16.4597]
[1777138501104,34.13,77305.1,0.0,-0.83083,0.00011,16.4611]
[1777138507906,34.13,77305.33,0.0,-0.83076,0.00011,16.46535]
[1777138509258,34.13,77305.33,0.0,-0.83076,0.00011,16.46535]
[1777138509273,34.13,77305.33,0.0,-0.83076,0.00011,16.46535]
[1777138509310,34.13,77305.33,0.0,-0.83076,0.00011,16.46535]
[1777138510300,34.13,77305.69,0.0,-0.83071,0.00011,16.46834]
[1777138510319,34.13,77305.69,0.0,-0.83071,0.00011,16.46834]
[1777138510526,34.13,77305.69,0.0,-0.83071,0.00011,16.46834]
[1777138510375,34.14,77306.45,0.0,-0.83062,0.00011,16.47424]
[1777138513948,34.14,77310.75,0.0,-0.83011,0.00011,16.50697]
[1777138515306,34.14,77310.75,0.0,-0.83011,0.00011,16.50697]
[1777138515358,34.14,77310.75,0.0,-0.83011,0.00011,16.50697]
[1777138515524,34.14,77310.75,0.0,-0.83011,0.00011,16.50697]
[1777138515429,34.14,77317.65,0.0,-0.82932,0.00011,16.55754]
[1777138517976,34.14,77322.21,0.0,-0.82879,0.00011,16.59142]
[1777138521604,34.14,77322.14,0.0,-0.82879,0.00011,16.59158]
[1777138521656,34.14,77322.14,0.0,-0.82879,0.00011,16.59158]
[1777138521773,34.14,77322.14,0.0,-0.82879,0.00011,16.59158]
[1777138522005,34.14,77324.93,0.0,-0.82847,0.00011,16.61212]
[1777138527040,34.14,77324.58,0.0,-0.82849,0.00011,16.61036]
[1777138532075,34.15,77325.21,0.0,-0.82844,0.00011,16.61136]
[1777138537110,34.15,77324.83,0.0,-0.82848,0.00011,16.60923]
[1777138538508,34.15,77324.83,0.0,-0.82848,0.00011,16.60923]
[1777138538529,34.15,77324.83,0.0,-0.82848,0.00011,16.60923]
[1777138539125,34.15,77323.51,0.0,-0.82862,0.00011,16.59987]
[1777138541484,34.15,77323.57,0.0,-0.82862,0.00011,16.60044]
[1777138541524,34.15,77323.57,0.0,-0.82862,0.00011,16.60044]
[1777138541586,34.15,77323.31,0.0,-0.82864,0.00011,16.59868]
[1777138546091,34.15,77323.76,0.0,-0.82859,0.00011,16.60234]
[1777138546141,34.15,77323.76,0.0,-0.82859,0.00011,16.60234]
[1777138546274,34.15,77323.76,0.0,-0.82859,0.00011,16.60234]
[1777138546370,34.15,77322.25,0.0,-0.82875,0.00011,16.59159]
[1777138552215,34.15,77323.45,0.0,-0.82861,0.00011,16.60105]
[1777138553809,34.15,77323.75,0.0,-0.82857,0.00011,16.60335]
[1777138553861,34.15,77323.75,0.0,-0.82857,0.00011,16.60335]
[1777138554024,34.15,77323.75,0.0,-0.82857,0.00011,16.60335]
[1777138554228,34.15,77322.77,0.0,-0.82868,0.00011,16.59632]
[1777138561336,34.15,77323.1,0.0,-0.82864,0.00011,16.59906]
[1777138561379,34.15,77323.1,0.0,-0.82864,0.00011,16.59906]
[1777138561524,34.15,77323.1,0.0,-0.82864,0.00011,16.59906]
[1777138561550,34.15,77319.97,0.0,-0.82899,0.00011,16.5767]
[1777138567321,34.16,77318.46,0.0,-0.82914,0.00011,16.5666]
[1777138572355,34.16,77318.93,0.0,-0.82908,0.00011,16.57074]
[1777138577391,34.16,77318.71,0.0,-0.82909,0.00011,16.56983]
[1777138582426,34.16,77319.51,0.0,-0.82899,0.00011,16.57633]
[1777138590483,34.16,77322.26,0.0,-0.82866,0.00011,16.59739]
[1777138596525,34.16,77323.2,0.0,-0.82858,0.00011,16.60055]
[1777138601560,34.17,77323.77,0.0,-0.8285,0.00011,16.60515]
[1777138606595,34.17,77323.58,0.0,-0.82852,0.00011,16.60415]
[1777138611630,34.17,77323.83,0.0,-0.82848,0.00011,16.60636]
[1777138616665,34.17,77325.93,0.0,-0.82824,0.00011,16.62198]
[1777138619686,34.17,77329.74,0.0,-0.8278,0.00011,16.64985]
[1777138624722,34.17,77331.57,0.0,-0.82759,0.00011,16.66329]
[1777138630762,34.17,77332.11,0.0,-0.82752,0.00011,16.66749]
[1777138633783,34.17,77336.87,0.0,-0.82698,0.00011,16.70221]
[1777138635798,34.17,77340.37,0.0,-0.82657,0.00011,16.72766]
[1777138639826,34.17,77343.75,0.0,-0.82619,0.00012,16.75211]
[1777138644861,34.17,77343.81,0.0,-0.82618,0.00012,16.75243]
[1777138651909,34.17,77344.08,0.0,-0.82619,0.00012,16.75005]
[1777138658958,34.17,77343.04,0.0,-0.82631,0.00012,16.74224]
[1777138663994,34.17,77343.54,0.0,-0.82626,0.00012,16.74571]
[1777138669028,34.17,77344.05,0.0,-0.8262,0.00012,16.74924]
[1777138678092,34.17,77345.72,0.0,-0.82601,0.00012,16.76097]
[1777138685141,34.17,77345.23,0.0,-0.82608,0.00012,16.75702]
[1777138687155,34.17,77350.88,0.0,-0.82543,0.00012,16.79802]
[1777138689169,34.16,77354.19,0.0,-0.82505,0.00012,16.82187]
[1777138695211,34.16,77354.37,0.0,-0.82504,0.00012,16.82249]
[1777138702259,34.16,77354.23,0.0,-0.82506,0.00012,16.82094]
[1777138708301,34.16,77354.27,0.0,-0.82506,0.00012,16.82092]
[1777138714345,34.16,77354.39,0.0,-0.82509,0.00012,16.81706]
[1777138719380,34.16,77354.54,0.0,-0.82508,0.00012,16.8178]
[1777138731464,34.16,77354.51,0.0,-0.8251,0.00012,16.81676]
[1777138739521,34.16,77354.23,0.0,-0.82513,0.00012,16.81447]
[1777138744556,34.16,77354.23,0.0,-0.82513,0.00012,16.81433]
[1777138749591,34.16,77355.42,0.0,-0.825,0.00012,16.82283]
[1777138750597,34.16,77359.94,0.0,-0.82448,0.00012,16.85566]
[1777138755633,34.15,77360.69,0.0,-0.8244,0.00012,16.86058]
[1777138761675,34.15,77360.65,0.0,-0.82441,0.00012,16.85975]
[1777138766709,34.15,77360.22,0.0,-0.82447,0.00012,16.85642]
[1777138771744,34.15,77358.78,0.0,-0.82467,0.00012,16.84153]
[1777138776780,34.15,77354.22,0.0,-0.8252,0.00012,16.80817]
[1777138781815,34.15,77354.0,0.0,-0.82522,0.00012,16.80657]
[1777138786850,34.15,77353.87,0.0,-0.82524,0.00012,16.80559]
[1777138795912,34.15,77356.86,0.0,-0.8249,0.00012,16.82701]
[1777138802962,34.15,77356.83,0.0,-0.82491,0.00012,16.82648]
[1777138813036,34.15,77356.83,0.0,-0.82491,0.00012,16.82606]
[1777138818071,34.15,77357.08,0.0,-0.82489,0.00012,16.82768]
[1777138827135,34.15,77356.79,0.0,-0.82493,0.00012,16.8252]
[1777138832170,34.15,77356.33,0.0,-0.82502,0.00012,16.81741]
[1777138837205,34.15,77356.03,0.0,-0.82505,0.00012,16.81509]
[1777138838923,34.15,77356.03,0.0,-0.82505,0.00012,16.81509]
[1777138838935,34.15,77356.03,0.0,-0.82506,0.00012,16.81504]
[1777138842896,34.15,77356.2,0.0,-0.82504,0.00012,16.81622]
[1777138842914,34.15,77356.2,0.0,-0.82504,0.00012,16.81617]
[1777138856339,34.15,77356.4,0.0,-0.82502,0.00012,16.81723]
[1777138861376,34.15,77356.66,0.0,-0.82499,0.00012,16.81896]
[1777138866412,34.15,77356.74,0.0,-0.82499,0.00012,16.81939]
[1777138873461,34.15,77356.98,0.0,-0.82496,0.00012,16.82093]
[1777138879503,34.15,77356.97,0.0,-0.82497,0.00012,16.82069]
[1777138887563,34.14,77357.05,0.0,-0.82496,0.00012,16.82106]
[1777138894620,34.14,77356.92,0.0,-0.82501,0.00012,16.81568]
[1777138905726,34.14,77357.51,0.0,-0.82495,0.00012,16.81976]
[1777138910761,34.14,77358.49,0.0,-0.82484,0.00012,16.82674]
[1777138915796,34.14,77356.78,0.0,-0.82504,0.00012,16.81421]
[1777138920830,34.14,77356.59,0.0,-0.82506,0.00012,16.81277]
[1777138925865,34.14,77356.85,0.0,-0.82503,0.00012,16.81461]
[1777138927882,34.14,77345.92,0.0,-0.82629,0.00012,16.73507]
[1777138928888,34.14,77348.52,0.0,-0.82599,0.00012,16.75408]
[1777138933924,34.14,77347.35,0.0,-0.82612,0.00012,16.74587]
[1777138938958,34.14,77347.24,0.0,-0.82613,0.00012,16.74538]
[1777138941980,34.15,77351.27,0.0,-0.82566,0.00012,16.77487]
[1777138949029,34.15,77350.81,0.0,-0.82571,0.00012,16.77172]
[1777138954063,34.15,77350.25,0.0,-0.82581,0.00012,16.76352]
[1777138959099,34.15,77349.87,0.0,-0.82585,0.00012,16.76092]
[1777138964148,34.15,77350.1,0.0,-0.82582,0.00012,16.76276]
[1777138969169,34.15,77349.17,0.0,-0.82592,0.00012,16.75603]
[1777138975212,34.15,77348.97,0.0,-0.82595,0.00012,16.75463]
[1777138980246,34.15,77348.83,0.0,-0.82596,0.00012,16.75365]
[1777138986289,34.15,77348.62,0.0,-0.82599,0.00012,16.75215]
[1777138991324,34.15,77348.34,0.0,-0.82602,0.00012,16.75012]
[1777138996358,34.15,77348.87,0.0,-0.82595,0.00012,16.75413]
[1777139001393,34.15,77348.62,0.0,-0.82598,0.00012,16.75247]
[1777139007438,34.15,77348.4,0.0,-0.826,0.00012,16.75108]
[1777139012473,34.15,77348.65,0.0,-0.826,0.00012,16.74877]
[1777139017508,34.15,77349.52,0.0,-0.8259,0.00012,16.75523]
[1777139022543,34.15,77349.23,0.0,-0.82593,0.00012,16.75324]
[1777139027578,34.15,77349.16,0.0,-0.82594,0.00012,16.75287]
[1777139032613,34.15,77348.95,0.0,-0.82596,0.00012,16.75147]
[1777139038654,34.15,77349.23,0.0,-0.82593,0.00012,16.75366]
[1777139043690,34.15,77349.62,0.0,-0.82588,0.00012,16.75661]
[1777139048725,34.15,77349.63,0.0,-0.82588,0.00012,16.7568]
[1777139055774,34.15,77348.64,0.0,-0.82599,0.00012,16.74966]
[1777139060808,34.15,77348.23,0.0,-0.82604,0.00012,16.7467]
[1777139065847,34.15,77347.75,0.0,-0.82609,0.00012,16.74324]
[1777139070881,34.15,77347.66,0.0,-0.8261,0.00012,16.74262]
[1777139075916,34.15,77347.47,0.0,-0.82616,0.00012,16.737]
[1777139081959,34.15,77347.51,0.0,-0.82615,0.00012,16.73735]
[1777139083973,34.15,77340.74,0.0,-0.82693,0.00011,16.68811]
[1777139085986,34.15,77337.89,0.0,-0.82725,0.00011,16.66754]
[1777139091021,34.15,77337.09,0.0,-0.82734,0.00011,16.66219]
[1777139096057,34.15,77336.43,0.0,-0.82741,0.00011,16.65784]
[1777139102099,34.15,77334.8,0.0,-0.82758,0.00011,16.64655]
[1777139107134,34.16,77332.42,0.0,-0.82785,0.00011,16.62972]
[1777139115189,34.16,77331.55,0.0,-0.82794,0.00011,16.62416]
[1777139120225,34.16,77330.59,0.0,-0.82804,0.00011,16.61769]
[1777139125261,34.16,77329.69,0.0,-0.82813,0.00011,16.61158]
[1777139130296,34.16,77327.74,0.0,-0.82835,0.00011,16.59792]
[1777139135331,34.16,77328.33,0.0,-0.8283,0.00011,16.59846]
[1777139141374,34.16,77328.37,0.0,-0.82829,0.00011,16.59935]
[1777139155471,34.17,77328.54,0.0,-0.82825,0.00011,16.6019]
[1777139165542,34.17,77328.54,0.0,-0.82824,0.00011,16.60279]
[1777139171584,34.17,77329.67,0.0,-0.8281,0.00011,16.61151]
[1777139176620,34.17,77329.64,0.0,-0.82809,0.00011,16.61175]
[1777139181656,34.17,77329.6,0.0,-0.82809,0.00011,16.61185]
[1777139193739,34.17,77329.46,0.0,-0.82813,0.00011,16.60749]
[1777139201796,34.17,77329.6,0.0,-0.8281,0.00011,16.60916]
[1777139207838,34.18,77329.47,0.0,-0.82811,0.00011,16.60869]
[1777139212872,34.18,77329.32,0.0,-0.82812,0.00011,16.608]
[1777139217908,34.18,77329.52,0.0,-0.82809,0.00011,16.60985]
[1777139223949,34.18,77329.27,0.0,-0.82811,0.00011,16.60851]
[1777139228985,34.18,77328.7,0.0,-0.82817,0.00011,16.60477]
[1777139234019,34.18,77327.94,0.0,-0.82825,0.00011,16.59966]
[1777139239066,34.18,77327.62,0.0,-0.82828,0.00011,16.59778]
[1777139246114,34.18,77327.97,0.0,-0.82823,0.00011,16.60094]
[1777139251150,34.18,77327.83,0.0,-0.82827,0.00011,16.59605]
[1777139262227,34.19,77327.94,0.0,-0.82824,0.00011,16.59779]
[1777139271290,34.19,77326.81,0.0,-0.82836,0.00011,16.59031]
[1777139278340,34.19,77327.33,0.0,-0.82829,0.00011,16.59466]
[1777139286396,34.19,77324.35,0.0,-0.82862,0.00011,16.57379]
[1777139291431,34.19,77324.79,0.0,-0.82856,0.00011,16.57753]
[1777139297473,34.19,77324.36,0.0,-0.8286,0.00011,16.57504]
[1777139302508,34.19,77323.63,0.0,-0.82867,0.00011,16.57027]
[1777139307543,34.2,77323.56,0.0,-0.82867,0.00011,16.57031]
[1777139313584,34.2,77324.68,0.0,-0.82857,0.00011,16.57482]
[1777139318619,34.2,77324.54,0.0,-0.82857,0.00011,16.57433]
[1777139324662,34.2,77324.44,0.0,-0.82858,0.00011,16.57406]
[1777139329697,34.2,77324.76,0.0,-0.82855,0.00011,16.57605]
[1777139334731,34.2,77324.96,0.0,-0.82853,0.00011,16.57715]
[1777139336746,34.2,77329.35,0.0,-0.82803,0.00011,16.60892]
[1777139341781,34.2,77328.89,0.0,-0.82808,0.00011,16.60599]
[1777139347823,34.2,77327.2,0.0,-0.82826,0.00011,16.59409]
[1777139348830,34.2,77321.62,0.0,-0.8289,0.00011,16.5536]
[1777139351850,34.2,77317.98,0.0,-0.82931,0.00011,16.52754]
[1777139356886,34.2,77316.14,0.0,-0.82951,0.00011,16.51492]
[1777139361963,34.2,77316.16,0.0,-0.8295,0.00011,16.51521]
[1777139364941,34.2,77308.79,0.0,-0.83032,0.00011,16.46264]
[1777139365637,34.2,77308.79,0.0,-0.83032,0.00011,16.46264]
[1777139365680,34.2,77308.79,0.0,-0.83032,0.00011,16.46264]
[1777139365772,34.2,77308.79,0.0,-0.83032,0.00011,16.46264]
[1777139370984,34.21,77303.17,0.0,-0.83094,0.00011,16.42316]
[1777139376018,34.21,77301.23,0.0,-0.83117,0.00011,16.40614]
[1777139381053,34.21,77299.81,0.0,-0.83131,0.00011,16.39697]
[1777139383067,34.21,77290.1,0.0,-0.8324,0.00011,16.32682]
[1777139384074,34.21,77284.83,0.0,-0.83299,0.00011,16.28853]
[1777139389109,34.22,77282.77,0.0,-0.8332,0.00011,16.27462]
[1777139394145,34.22,77280.78,0.0,-0.83341,0.00011,16.26121]
[1777139399180,34.22,77280.6,0.0,-0.83341,0.00011,16.26093]
[1777139408243,34.23,77281.4,0.0,-0.83329,0.00011,16.26853]
[1777139414286,34.23,77281.32,0.0,-0.83328,0.00011,16.26919]
[1777139419320,34.23,77281.31,0.0,-0.83327,0.00011,16.27018]
[1777139424354,34.23,77281.25,0.0,-0.83326,0.00011,16.27083]
[1777139429390,34.24,77278.48,0.0,-0.83355,0.00011,16.25184]
[1777139434425,34.24,77278.84,0.0,-0.83352,0.00011,16.25143]
[1777139440466,34.24,77278.75,0.0,-0.83351,0.00011,16.25225]
[1777139446508,34.24,77278.69,0.0,-0.83349,0.00011,16.25329]
[1777139450537,34.25,77275.59,0.0,-0.83382,0.00011,16.23176]
[1777139451544,34.25,77270.99,0.0,-0.83433,0.00011,16.1986]
[1777139452551,34.25,77263.18,0.0,-0.8352,0.00011,16.14214]
[1777139454564,34.25,77261.06,0.0,-0.83542,0.00011,16.12751]
[1777139459600,34.25,77259.66,0.0,-0.83555,0.00011,16.11922]
[1777139464634,34.26,77259.62,0.0,-0.83553,0.00011,16.1207]
[1777139469670,34.26,77261.39,0.0,-0.8353,0.00011,16.13511]
[1777139479739,34.27,77261.12,0.0,-0.83529,0.00011,16.13588]
[1777139483767,34.27,77268.32,0.0,-0.83447,0.00011,16.18912]
[1777139488803,34.27,77268.89,0.0,-0.8344,0.00011,16.19414]
[1777139494847,34.27,77268.99,0.0,-0.8344,0.00011,16.19161]
[1777139502903,34.28,77269.03,0.0,-0.83438,0.00011,16.19338]
[1777139507939,34.28,77270.6,0.0,-0.83418,0.00011,16.20594]
[1777139515994,34.28,77270.67,0.0,-0.83415,0.00011,16.20803]
[1777139526064,34.29,77270.67,0.0,-0.83412,0.00011,16.21006]
[1777139532107,34.29,77270.65,0.0,-0.8341,0.00011,16.21118]
[1777139539155,34.29,77270.44,0.0,-0.8341,0.00011,16.21115]
[1777139545198,34.3,77270.4,0.0,-0.83408,0.00011,16.21217]
[1777139550233,34.3,77270.37,0.0,-0.83407,0.00011,16.21305]
[1777139558289,34.3,77270.75,0.0,-0.83403,0.00011,16.21326]
[1777139563324,34.3,77271.07,0.0,-0.83398,0.00011,16.21668]
[1777139569366,34.31,77271.09,0.0,-0.83396,0.00011,16.21813]
[1777139578624,34.31,77271.09,0.0,-0.83396,0.00011,16.21813]
[1777139586485,34.31,77270.81,0.0,-0.83393,0.00011,16.21978]
[1777139591519,34.32,77271.78,0.0,-0.8338,0.00011,16.2279]
[1777139596555,34.32,77272.25,0.0,-0.83373,0.00011,16.23235]
[1777139601591,34.32,77272.71,0.0,-0.83367,0.00011,16.2367]
[1777139606625,34.32,77272.97,0.0,-0.83362,0.00011,16.23958]
[1777139614682,34.33,77273.22,0.0,-0.8336,0.00011,16.23872]
[1777139619717,34.33,77273.71,0.0,-0.83353,0.00011,16.2433]
[1777139627772,34.33,77273.85,0.0,-0.83349,0.00011,16.24593]
[1777139639857,34.34,77274.46,0.0,-0.83338,0.00011,16.25277]
[1777139644892,34.34,77274.39,0.0,-0.83337,0.00011,16.25327]
[1777139655969,34.35,77267.93,0.0,-0.83406,0.00011,16.20862]
[1777139661005,34.35,77268.09,0.0,-0.83402,0.00011,16.21101]
[1777139666039,34.35,77267.88,0.0,-0.83403,0.00011,16.21073]
[1777139672081,34.35,77263.53,0.0,-0.83452,0.00011,16.17637]
[1777139677116,34.36,77262.99,0.0,-0.83456,0.00011,16.17399]
[1777139680138,34.36,77259.23,0.0,-0.83497,0.00011,16.14723]
[1777139685172,34.36,77257.75,0.0,-0.83511,0.00011,16.13799]
[1777139691215,34.36,77257.35,0.0,-0.83513,0.00011,16.13653]
[1777139696250,34.37,77256.31,0.0,-0.83523,0.00011,16.13011]
[1777139701384,34.37,77257.28,0.0,-0.83511,0.00011,16.13799]
[1777139707328,34.37,77257.08,0.0,-0.83511,0.00011,16.13791]
[1777139712362,34.37,77257.24,0.0,-0.83508,0.00011,16.13998]
[1777139717397,34.38,77255.88,0.0,-0.83521,0.00011,16.13102]
[1777139722433,34.38,77251.01,0.0,-0.83574,0.00011,16.09663]
[1777139727468,34.38,77248.53,0.0,-0.836,0.00011,16.07964]
[1777139729482,34.38,77244.3,0.0,-0.83646,0.00011,16.04926]
[1777139734517,34.38,77240.21,0.0,-0.83693,0.00011,16.01632]
[1777139736530,34.38,77249.56,0.0,-0.83589,0.00011,16.0845]
[1777139737538,34.38,77253.2,0.0,-0.83549,0.00011,16.11102]
[1777139738545,34.38,77257.81,0.0,-0.83497,0.00011,16.14453]
[1777139739306,34.38,77257.81,0.0,-0.83497,0.00011,16.14453]
[1777139739370,34.38,77257.81,0.0,-0.83497,0.00011,16.14453]
[1777139739557,34.38,77262.11,0.0,-0.83449,0.00011,16.17591]
[1777139740042,34.38,77262.11,0.0,-0.83449,0.00011,16.17591]
[1777139740073,34.38,77262.11,0.0,-0.83449,0.00011,16.17591]
[1777139743375,34.39,77268.0,0.0,-0.83383,0.00011,16.21913]
[1777139744213,34.39,77271.73,0.0,-0.83341,0.00011,16.24631]
[1777139744273,34.39,77271.73,0.0,-0.83341,0.00011,16.24631]
[1777139744342,34.39,77271.73,0.0,-0.83341,0.00011,16.24631]
[1777139744519,34.39,77271.73,0.0,-0.83341,0.00011,16.24631]
[1777139744591,34.39,77273.21,0.0,-0.83324,0.00011,16.25717]
[1777139746606,34.39,77277.9,0.0,-0.83271,0.00011,16.29173]
[1777139751642,34.39,77280.19,0.0,-0.83243,0.00011,16.30978]
[1777139755958,34.39,77283.9,0.0,-0.83199,0.00011,16.33771]
[1777139756023,34.39,77283.9,0.0,-0.83199,0.00011,16.33771]
[1777139756678,34.39,77283.99,0.0,-0.83198,0.00011,16.33861]
[1777139761713,34.4,77284.36,0.0,-0.83191,0.00011,16.34261]
[1777139765741,34.4,77277.78,0.0,-0.83263,0.00011,16.29615]
[1777139770775,34.4,77278.47,0.0,-0.83253,0.00011,16.30271]
[1777139771564,34.4,77278.47,0.0,-0.83253,0.00011,16.30271]
[1777139771625,34.4,77278.47,0.0,-0.83253,0.00011,16.30271]
[1777139771770,34.4,77278.47,0.0,-0.83253,0.00011,16.30271]
[1777139771783,34.4,77278.94,0.0,-0.83247,0.00011,16.30642]
[1777139776818,34.41,77280.11,0.0,-0.83232,0.00011,16.31633]
[1777139779060,34.41,77280.96,0.0,-0.83222,0.00011,16.32306]
[1777139779109,34.41,77280.96,0.0,-0.83222,0.00011,16.32306]
[1777139779282,34.41,77280.96,0.0,-0.83222,0.00011,16.32306]
[1777139779839,34.41,77279.86,0.0,-0.83233,0.00011,16.31539]
[1777139784875,34.41,77280.03,0.0,-0.83229,0.00011,16.3182]
[1777139789909,34.42,77280.08,0.0,-0.83226,0.00011,16.32016]
[1777139797966,34.42,77280.47,0.0,-0.83221,0.00011,16.32107]
[1777139803002,34.42,77280.34,0.0,-0.8322,0.00011,16.32156]
[1777139808039,34.43,77280.32,0.0,-0.83218,0.00011,16.323]
[1777139814069,34.43,77280.88,0.0,-0.83209,0.00011,16.32842]
[1777139814121,34.43,77280.88,0.0,-0.83209,0.00011,16.32842]
[1777139814270,34.43,77280.88,0.0,-0.83209,0.00011,16.32842]
[1777139814283,34.43,77280.84,0.0,-0.83208,0.00011,16.32919]
[1777139820123,34.44,77274.37,0.0,-0.83278,0.00011,16.28428]
[1777139821130,34.44,77268.02,0.0,-0.83348,0.00011,16.23877]
[1777139823523,34.44,77266.33,0.0,-0.83366,0.00011,16.22681]
[1777139823573,34.44,77266.33,0.0,-0.83366,0.00011,16.22681]
[1777139823771,34.44,77266.33,0.0,-0.83366,0.00011,16.22681]
[1777139823806,34.44,77266.89,0.0,-0.83359,0.00011,16.23148]
[1777139826164,34.44,77272.11,0.0,-0.833,0.00011,16.26981]
[1777139829276,34.44,77275.72,0.0,-0.83259,0.00011,16.29644]
[1777139829334,34.44,77275.72,0.0,-0.83259,0.00011,16.29644]
[1777139829520,34.44,77275.72,0.0,-0.83259,0.00011,16.29644]
[1777139829622,34.44,77276.62,0.0,-0.83248,0.00011,16.30338]
[1777139835228,34.45,77269.89,0.0,-0.83322,0.00011,16.25582]
[1777139836234,34.45,77263.74,0.0,-0.8339,0.00011,16.2116]
[1777139837694,34.45,77264.58,0.0,-0.83379,0.00011,16.21827]
[1777139838697,34.45,77264.58,0.0,-0.83379,0.00011,16.21827]
[1777139838748,34.45,77264.58,0.0,-0.83379,0.00011,16.21827]
[1777139838771,34.45,77264.58,0.0,-0.83379,0.00011,16.21827]
[1777139838849,34.45,77264.65,0.0,-0.83378,0.00011,16.2191]
[1777139844290,34.45,77261.51,0.0,-0.8341,0.00011,16.19845]
[1777139849326,34.46,77261.61,0.0,-0.83406,0.00011,16.20088]
[1777139853944,34.46,77261.38,0.0,-0.8341,0.00011,16.19592]
[1777139853994,34.46,77261.64,0.0,-0.83407,0.00011,16.19812]
[1777139854019,34.46,77261.64,0.0,-0.83407,0.00011,16.19812]
[1777139854362,34.46,77261.75,0.0,-0.83405,0.00011,16.19923]
[1777139860405,34.46,77261.36,0.0,-0.83407,0.00011,16.19826]
[1777139865853,34.47,77261.18,0.0,-0.83407,0.00011,16.19816]
[1777139865903,34.47,77261.18,0.0,-0.83407,0.00011,16.19816]
[1777139865955,34.47,77261.2,0.0,-0.83406,0.00011,16.19859]
[1777139866021,34.47,77261.2,0.0,-0.83406,0.00011,16.19859]
[1777139871481,34.47,77257.25,0.0,-0.83447,0.00011,16.17189]
[1777139875508,34.47,77255.52,0.0,-0.83465,0.00011,16.16035]
[1777139875530,34.47,77255.52,0.0,-0.83465,0.00011,16.16035]
[1777139875549,34.47,77255.52,0.0,-0.83465,0.00011,16.16035]
[1777139875609,34.47,77256.45,0.0,-0.83454,0.00011,16.1674]
[1777139876061,34.47,77256.45,0.0,-0.83454,0.00011,16.1674]
[1777139876272,34.47,77256.45,0.0,-0.83454,0.00011,16.1674]
[1777139876519,34.48,77258.48,0.0,-0.83431,0.00011,16.18239]
[1777139881555,34.48,77264.48,0.0,-0.83362,0.00011,16.22708]
[1777139883433,34.48,77267.52,0.0,-0.83328,0.00011,16.24925]
[1777139883527,34.48,77267.52,0.0,-0.83328,0.00011,16.24925]
[1777139883568,34.48,77269.32,0.0,-0.83307,0.00011,16.26244]
[1777139888604,34.48,77273.29,0.0,-0.83261,0.00011,16.29257]
[1777139890137,34.48,77272.86,0.0,-0.83265,0.00011,16.28977]
[1777139890189,34.48,77272.86,0.0,-0.83265,0.00011,16.28977]
[1777139890270,34.48,77272.86,0.0,-0.83265,0.00011,16.28977]
[1777139890617,34.48,77272.7,0.0,-0.83266,0.00011,16.28892]
[1777139895654,34.49,77273.8,0.0,-0.83252,0.00011,16.29839]
[1777139897776,34.49,77273.35,0.0,-0.83256,0.00011,16.29543]
[1777139897828,34.49,77273.35,0.0,-0.83256,0.00011,16.29543]
[1777139898018,34.49,77273.35,0.0,-0.83256,0.00011,16.29543]
[1777139897844,34.49,77273.35,0.0,-0.83256,0.00011,16.29572]
[1777139907741,34.49,77273.82,0.0,-0.83246,0.00011,16.302]
[1777139909391,34.5,77273.7,0.0,-0.83247,0.00011,16.30144]
[1777139909442,34.5,77273.7,0.0,-0.83247,0.00011,16.30144]
[1777139909521,34.5,77273.7,0.0,-0.83247,0.00011,16.30144]
[1777139909755,34.5,77277.0,0.0,-0.83209,0.00011,16.32556]
[1777139913842,34.5,77277.14,0.0,-0.8321,0.00011,16.32285]
[1777139914018,34.5,77277.14,0.0,-0.8321,0.00011,16.32285]
[1777139913943,34.5,77277.14,0.0,-0.83209,0.00011,16.32343]
[1777139919825,34.5,77277.18,0.0,-0.83206,0.00011,16.32547]
[1777139922372,34.5,77277.18,0.0,-0.83206,0.00011,16.32547]
[1777139922452,34.5,77277.18,0.0,-0.83206,0.00011,16.32547]
[1777139922525,34.5,77277.18,0.0,-0.83206,0.00011,16.32547]
[1777139922846,34.5,77277.14,0.0,-0.83205,0.00011,16.32611]
[1777139927881,34.51,77276.92,0.0,-0.83205,0.00011,16.32612]
[1777139932916,34.51,77278.34,0.0,-0.83186,0.00011,16.33801]
[1777139935762,34.51,77280.81,0.0,-0.83158,0.00011,16.35644]
[1777139935770,34.51,77280.81,0.0,-0.83158,0.00011,16.35644]
[1777139935809,34.51,77280.81,0.0,-0.83158,0.00011,16.35644]
[1777139935937,34.51,77280.79,0.0,-0.83157,0.00011,16.35659]
[1777139936282,34.51,77280.79,0.0,-0.83157,0.00011,16.35659]
[1777139936533,34.51,77280.79,0.0,-0.83157,0.00011,16.35659]
[1777139936944,34.51,77281.27,0.0,-0.83152,0.00011,16.36036]
[1777139942986,34.52,77280.98,0.0,-0.83152,0.00011,16.36009]
[1777139946258,34.52,77281.27,0.0,-0.83148,0.00011,16.36281]
[1777139946275,34.52,77281.27,0.0,-0.83148,0.00011,16.36281]
[1777139946343,34.52,77281.27,0.0,-0.83148,0.00011,16.36281]
[1777139947014,34.52,77281.24,0.0,-0.83147,0.00011,16.36322]
[1777139947988,34.52,77281.24,0.0,-0.83147,0.00011,16.36322]
[1777139948024,34.52,77281.24,0.0,-0.83147,0.00011,16.36322]
[1777139948021,34.52,77280.94,0.0,-0.8315,0.00011,16.36138]
[1777139956082,34.53,77281.48,0.0,-0.8314,0.00011,16.36781]
[1777139957847,34.53,77281.48,0.0,-0.8314,0.00011,16.36781]
[1777139957897,34.53,77281.48,0.0,-0.8314,0.00011,16.36781]
[1777139958021,34.53,77281.48,0.0,-0.8314,0.00011,16.36781]
[1777139957998,34.53,77281.48,0.0,-0.83139,0.00011,16.36846]
[1777139963131,34.53,77281.76,0.0,-0.83133,0.00011,16.37213]
[1777139972193,34.54,77281.6,0.0,-0.83133,0.00011,16.36972]
[1777139973563,34.54,77281.6,0.0,-0.83133,0.00011,16.36972]
[1777139973615,34.54,77281.6,0.0,-0.83133,0.00011,16.36972]
[1777139973771,34.54,77281.6,0.0,-0.83133,0.00011,16.36972]
[1777139973776,34.54,77281.52,0.0,-0.83133,0.00011,16.36983]
[1777139975215,34.54,77274.59,0.0,-0.8321,0.00011,16.32024]
[1777139976222,34.54,77265.12,0.0,-0.83315,0.00011,16.25225]
[1777139977424,34.54,77265.12,0.0,-0.83315,0.00011,16.25225]
[1777139977471,34.54,77265.12,0.0,-0.83315,0.00011,16.25225]
[1777139977524,34.54,77265.12,0.0,-0.83315,0.00011,16.25225]
[1777139977525,34.54,77265.54,0.0,-0.8331,0.00011,16.25577]
[1777139983272,34.54,77268.13,0.0,-0.8328,0.00011,16.27509]
[1777139988307,34.55,77269.24,0.0,-0.83267,0.00011,16.28367]
[1777139991269,34.55,77273.0,0.0,-0.83224,0.00011,16.31104]
[1777139991324,34.55,77273.0,0.0,-0.83224,0.00011,16.31104]
[1777139991525,34.55,77273.0,0.0,-0.83224,0.00011,16.31104]
[1777139991626,34.55,77274.84,0.0,-0.83202,0.00011,16.3251]
[1777139997370,34.55,77274.81,0.0,-0.832,0.00011,16.32668]
[1777140001398,34.56,77255.04,0.0,-0.83418,0.00011,16.18563]
[1777140002405,34.56,77248.84,0.0,-0.83486,0.00011,16.14089]
[1777140003412,34.56,77247.51,0.0,-0.83501,0.00011,16.13143]
[1777140004713,34.56,77243.2,0.0,-0.83548,0.00011,16.10075]
[1777140006794,34.56,77244.26,0.0,-0.83536,0.00011,16.10839]
[1777140007641,34.56,77245.41,0.0,-0.83523,0.00011,16.11714]
[1777140007716,34.56,77245.41,0.0,-0.83523,0.00011,16.11714]
[1777140007801,34.56,77245.41,0.0,-0.83523,0.00011,16.11714]
[1777140008024,34.56,77245.41,0.0,-0.83523,0.00011,16.11714]
[1777140008121,34.56,77247.99,0.0,-0.83494,0.00011,16.13595]
[1777140008794,34.56,77247.99,0.0,-0.83494,0.00011,16.13595]
[1777140008883,34.56,77252.49,0.0,-0.83444,0.00011,16.16857]
[1777140015500,34.56,77254.12,0.0,-0.83424,0.00011,16.18171]
[1777140018520,34.56,77259.07,0.0,-0.83368,0.00011,16.2177]
[1777140020695,34.56,77259.57,0.0,-0.83362,0.00011,16.22139]
[1777140020745,34.56,77259.57,0.0,-0.83362,0.00011,16.22139]
[1777140020781,34.56,77259.57,0.0,-0.83362,0.00011,16.22139]
[1777140020797,34.56,77259.2,0.0,-0.83366,0.00011,16.2188]
[1777140026576,34.56,77260.29,0.0,-0.83353,0.00011,16.22714]
[1777140030701,34.56,77260.67,0.0,-0.83349,0.00011,16.2301]
[1777140030751,34.56,77260.67,0.0,-0.83349,0.00011,16.2301]
[1777140030783,34.56,77260.67,0.0,-0.83349,0.00011,16.2301]
[1777140030803,34.56,77260.33,0.0,-0.83353,0.00011,16.22772]
[1777140035729,34.57,77261.95,0.0,-0.83337,0.00011,16.23562]
[1777140035773,34.57,77261.95,0.0,-0.83337,0.00011,16.23562]
[1777140035782,34.57,77261.95,0.0,-0.83337,0.00011,16.23562]
[1777140035830,34.57,77264.93,0.0,-0.83304,0.00011,16.25734]
[1777140040440,34.57,77264.3,0.0,-0.83309,0.00011,16.25373]
[1777140040523,34.57,77264.3,0.0,-0.83309,0.00011,16.25373]
[1777140040675,34.57,77265.63,0.0,-0.83294,0.00011,16.26355]
[1777140043580,34.57,77265.86,0.0,-0.83291,0.00011,16.26567]
[1777140043632,34.57,77265.86,0.0,-0.83291,0.00011,16.26567]
[1777140043777,34.57,77265.86,0.0,-0.83291,0.00011,16.26567]
[1777140043795,34.57,77266.6,0.0,-0.83282,0.00011,16.27123]
[1777140049741,34.57,77272.31,0.0,-0.83215,0.00011,16.31433]
[1777140051331,34.58,77273.69,0.0,-0.83199,0.00011,16.32457]
[1777140051375,34.58,77273.69,0.0,-0.83199,0.00011,16.32457]
[1777140051530,34.58,77273.69,0.0,-0.83199,0.00011,16.32457]
[1777140051755,34.58,77275.83,0.0,-0.83175,0.00011,16.34027]
[1777140056790,34.58,77278.67,0.0,-0.83141,0.00011,16.36212]
[1777140057911,34.58,77278.67,0.0,-0.83141,0.00011,16.36212]
[1777140057916,34.58,77278.67,0.0,-0.83141,0.00011,16.36212]
[1777140058026,34.58,77278.67,0.0,-0.83141,0.00011,16.36212]
[1777140058068,34.58,77280.89,0.0,-0.83115,0.00011,16.37836]
[1777140063838,34.58,77279.78,0.0,-0.83126,0.00011,16.37185]
[1777140064380,34.58,77279.78,0.0,-0.83126,0.00011,16.37185]
[1777140064430,34.58,77279.78,0.0,-0.83126,0.00011,16.37185]
[1777140064525,34.58,77279.78,0.0,-0.83126,0.00011,16.37185]
[1777140064577,34.58,77279.78,0.0,-0.83126,0.00011,16.37185]
[1777140064846,34.58,77280.67,0.0,-0.83115,0.00011,16.37851]
[1777140066782,34.58,77281.89,0.0,-0.83101,0.00011,16.38758]
[1777140066860,34.58,77282.22,0.0,-0.83097,0.00011,16.39023]
[1777140067867,34.59,77288.13,0.0,-0.8303,0.00011,16.43303]
[1777140071897,34.59,77289.83,0.0,-0.8301,0.00011,16.44606]
[1777140076930,34.59,77288.35,0.0,-0.83025,0.00011,16.43635]
[1777140077963,34.59,77288.35,0.0,-0.83025,0.00011,16.43635]
[1777140078013,34.59,77288.35,0.0,-0.83025,0.00011,16.43635]
[1777140078023,34.59,77288.35,0.0,-0.83025,0.00011,16.43635]
[1777140078115,34.59,77289.38,0.0,-0.83013,0.00011,16.44396]
[1777140079951,34.59,77295.32,0.0,-0.82945,0.00011,16.48706]
[1777140084050,34.59,77295.86,0.0,-0.82939,0.00011,16.49134]
[1777140084060,34.59,77295.86,0.0,-0.82939,0.00011,16.49134]
[1777140084182,34.59,77296.54,0.0,-0.82931,0.00011,16.49635]
[1777140084276,34.59,77296.54,0.0,-0.82931,0.00011,16.49635]
[1777140084986,34.59,77297.19,0.0,-0.82923,0.00011,16.50114]
[1777140085993,34.59,77303.85,0.0,-0.82848,0.00011,16.54914]
[1777140087000,34.59,77307.55,0.0,-0.82806,0.00011,16.57581]
[1777140092036,34.59,77312.27,0.0,-0.82756,0.00011,16.60552]
[1777140093258,34.59,77310.79,0.0,-0.82772,0.00011,16.59486]
[1777140093306,34.59,77310.79,0.0,-0.82772,0.00011,16.59486]
[1777140093518,34.59,77310.79,0.0,-0.82772,0.00011,16.59486]
[1777140094050,34.59,77311.76,0.0,-0.82761,0.00011,16.60183]
[1777140098080,34.59,77317.77,0.0,-0.82693,0.00011,16.64495]
[1777140100094,34.59,77321.51,0.0,-0.82651,0.00011,16.67171]
[1777140104121,34.59,77325.05,0.0,-0.82611,0.00011,16.69688]
[1777140109159,34.59,77325.25,0.0,-0.82609,0.00011,16.69785]
[1777140111170,34.59,77333.06,0.0,-0.8252,0.00011,16.75375]
[1777140113185,34.59,77335.44,0.0,-0.82494,0.00011,16.77048]
[1777140118219,34.59,77335.71,0.0,-0.82492,0.00011,16.77143]
[1777140123254,34.58,77337.65,0.0,-0.82472,0.00011,16.78439]
[1777140128290,34.58,77334.93,0.0,-0.82504,0.00011,16.76395]
[1777140133326,34.58,77332.8,0.0,-0.8253,0.00011,16.74798]
[1777140138361,34.58,77332.57,0.0,-0.82533,0.00011,16.74569]
[1777140144403,34.58,77331.36,0.0,-0.82549,0.00011,16.73626]
[1777140149437,34.58,77330.26,0.0,-0.82562,0.00011,16.72776]
[1777140154473,34.58,77329.99,0.0,-0.82569,0.00011,16.72094]
[1777140159507,34.57,77330.36,0.0,-0.82566,0.00011,16.72295]
[1777140165553,34.57,77330.56,0.0,-0.82565,0.00011,16.7236]
[1777140172602,34.57,77330.62,0.0,-0.82566,0.00011,16.72313]
[1777140177637,34.57,77330.4,0.0,-0.8257,0.00011,16.72083]
[1777140183961,34.57,77330.56,0.0,-0.82568,0.00011,16.72174]
[1777140189721,34.56,77330.97,0.0,-0.82566,0.00011,16.72351]
[1777140196769,34.56,77331.13,0.0,-0.82565,0.00011,16.72407]
[1777140203818,34.56,77332.09,0.0,-0.82555,0.00011,16.73031]
[1777140208853,34.56,77332.65,0.0,-0.82549,0.00011,16.73379]
[1777140214895,34.56,77332.64,0.0,-0.82554,0.00011,16.72876]
[1777140220938,34.56,77332.34,0.0,-0.82558,0.00011,16.72596]
[1777140226979,34.56,77331.83,0.0,-0.82565,0.00011,16.7217]
[1777140233021,34.56,77331.81,0.0,-0.82566,0.00011,16.72099]
[1777140238057,34.55,77332.17,0.0,-0.82563,0.00011,16.72311]
[1777140243091,34.55,77332.07,0.0,-0.82565,0.00011,16.72193]
[1777140250141,34.55,77332.0,0.0,-0.82567,0.00011,16.72079]
[1777140255176,34.55,77331.59,0.0,-0.82572,0.00011,16.71742]
[1777140260210,34.55,77332.8,0.0,-0.82559,0.00011,16.72568]
[1777140262224,34.55,77341.43,0.0,-0.8246,0.00011,16.78757]
[1777140264239,34.55,77347.41,0.0,-0.82392,0.00012,16.83027]
[1777140266253,34.55,77351.53,0.0,-0.82345,0.00012,16.85949]
[1777140268378,34.55,77351.47,0.0,-0.82346,0.00012,16.85884]
[1777140268727,34.55,77351.04,0.0,-0.82351,0.00012,16.85554]
[1777140269274,34.55,77323.61,0.0,-0.82666,0.00011,16.65809]
[1777140270281,34.55,77314.62,0.0,-0.82769,0.00011,16.59318]
[1777140272321,34.55,77315.46,0.0,-0.82763,0.00011,16.5948]
[1777140272327,34.55,77315.78,0.0,-0.8276,0.00011,16.59696]
[1777140272596,34.55,77315.78,0.0,-0.8276,0.00011,16.59696]
[1777140272707,34.55,77315.78,0.0,-0.8276,0.00011,16.59696]
[1777140272809,34.55,77315.78,0.0,-0.8276,0.00011,16.59696]
[1777140273302,34.54,77319.55,0.0,-0.82717,0.00011,16.62393]
[1777140274484,34.54,77321.52,0.0,-0.82695,0.00011,16.63813]
[1777140274520,34.54,77321.52,0.0,-0.82695,0.00011,16.63813]
[1777140274539,34.54,77321.52,0.0,-0.82695,0.00011,16.63813]
[1777140278336,34.54,77326.1,0.0,-0.82643,0.00011,16.67101]
[1777140279307,34.54,77326.1,0.0,-0.82643,0.00011,16.67101]
[1777140279530,34.54,77326.64,0.0,-0.82636,0.00011,16.67484]
[1777140283723,34.54,77328.58,0.0,-0.82615,0.00011,16.68849]
[1777140283775,34.54,77328.58,0.0,-0.82615,0.00011,16.68849]
[1777140284027,34.54,77328.58,0.0,-0.82615,0.00011,16.68849]
[1777140287791,34.54,77327.87,0.0,-0.82624,0.00011,16.68303]
[1777140287802,34.54,77327.87,0.0,-0.82624,0.00011,16.68303]
[1777140288021,34.54,77327.87,0.0,-0.82624,0.00011,16.68303]
[1777140288406,34.54,77323.09,0.0,-0.82678,0.00011,16.64855]
[1777140289413,34.54,77319.61,0.0,-0.82718,0.00011,16.62346]
[1777140291536,34.54,77318.79,0.0,-0.82727,0.00011,16.61754]
[1777140291589,34.54,77318.79,0.0,-0.82727,0.00011,16.61754]
[1777140291783,34.54,77318.79,0.0,-0.82727,0.00011,16.61754]
[1777140298297,34.54,77317.83,0.0,-0.82738,0.00011,16.61055]
[1777140298519,34.54,77317.91,0.0,-0.82738,0.00011,16.61107]
[1777140302905,34.54,77319.73,0.0,-0.82717,0.00011,16.62403]
[1777140303026,34.54,77319.73,0.0,-0.82717,0.00011,16.62403]
[1777140303050,34.54,77319.73,0.0,-0.82717,0.00011,16.62403]
[1777140306470,34.54,77322.11,0.0,-0.8269,0.00011,16.64091]
[1777140306522,34.54,77322.11,0.0,-0.8269,0.00011,16.64091]
[1777140308548,34.54,77300.93,0.0,-0.82931,0.00011,16.48818]
[1777140309555,34.54,77297.64,0.0,-0.82969,0.00011,16.46438]
[1777140311604,34.54,77297.28,0.0,-0.82973,0.00011,16.46173]
[1777140311708,34.54,77297.28,0.0,-0.82973,0.00011,16.46173]
[1777140311807,34.54,77297.28,0.0,-0.82973,0.00011,16.46173]
[1777140312174,34.54,77297.28,0.0,-0.82973,0.00011,16.46173]
[1777140312265,34.54,77297.18,0.0,-0.82974,0.00011,16.4609]
[1777140313788,34.54,77297.63,0.0,-0.82969,0.00011,16.46414]
[1777140313877,34.54,77297.9,0.0,-0.82966,0.00011,16.46597]
[1777140314850,34.54,77297.9,0.0,-0.82966,0.00011,16.46597]
[1777140314988,34.54,77297.9,0.0,-0.82966,0.00011,16.46597]
[1777140315019,34.54,77297.9,0.0,-0.82966,0.00011,16.46597]
[1777140319637,34.54,77299.97,0.0,-0.82943,0.00011,16.48065]
[1777140319686,34.54,77299.97,0.0,-0.82943,0.00011,16.48065]
[1777140319778,34.54,77299.97,0.0,-0.82943,0.00011,16.48065]
[1777140320853,34.54,77300.09,0.0,-0.82942,0.00011,16.48126]
[1777140321018,34.54,77300.09,0.0,-0.82942,0.00011,16.48126]
[1777140326673,34.54,77300.62,0.0,-0.82938,0.00011,16.4842]
[1777140331709,34.54,77300.51,0.0,-0.82943,0.00011,16.4783]
[1777140337408,34.53,77300.38,0.0,-0.82946,0.00011,16.47671]
[1777140337457,34.53,77300.38,0.0,-0.82946,0.00011,16.47671]
[1777140337525,34.53,77301.05,0.0,-0.82938,0.00011,16.48161]
[1777140342786,34.53,77300.82,0.0,-0.8294,0.00011,16.48039]
[1777140345807,34.54,77292.97,0.0,-0.83028,0.00011,16.42399]
[1777140346814,34.54,77288.04,0.0,-0.83084,0.00011,16.38862]
[1777140349534,34.54,77287.55,0.0,-0.83089,0.00011,16.38514]
[1777140349581,34.54,77287.55,0.0,-0.83089,0.00011,16.38514]
[1777140349775,34.54,77287.55,0.0,-0.83089,0.00011,16.38514]
[1777140352704,34.54,77287.45,0.0,-0.8309,0.00011,16.38468]
[1777140352756,34.54,77287.45,0.0,-0.8309,0.00011,16.38468]
[1777140352777,34.54,77287.45,0.0,-0.8309,0.00011,16.38468]
[1777140357891,34.54,77287.37,0.0,-0.8309,0.00011,16.38463]
[1777140359905,34.54,77291.82,0.0,-0.8304,0.00011,16.41685]
[1777140361458,34.54,77291.82,0.0,-0.8304,0.00011,16.41685]
[1777140361510,34.54,77291.89,0.0,-0.83039,0.00011,16.4174]
[1777140361533,34.54,77291.89,0.0,-0.83039,0.00011,16.4174]
[1777140361846,34.54,77291.89,0.0,-0.83039,0.00011,16.4174]
[1777140362028,34.54,77291.89,0.0,-0.83039,0.00011,16.4174]
[1777140367961,34.54,77295.09,0.0,-0.83002,0.00011,16.44082]
[1777140370106,34.54,77297.58,0.0,-0.82974,0.00011,16.45878]
[1777140370158,34.54,77297.58,0.0,-0.82974,0.00011,16.45878]
[1777140370279,34.54,77297.58,0.0,-0.82974,0.00011,16.45878]
[1777140375527,34.54,77298.91,0.0,-0.82959,0.00011,16.46836]
[1777140375579,34.54,77298.91,0.0,-0.82959,0.00011,16.46836]
[1777140375776,34.54,77298.91,0.0,-0.82959,0.00011,16.46836]
[1777140377441,34.54,77298.91,0.0,-0.82959,0.00011,16.46835]
[1777140377524,34.54,77298.91,0.0,-0.82959,0.00011,16.46835]
[1777140383071,34.54,77298.52,0.0,-0.82963,0.00011,16.46558]
[1777140390305,34.54,77298.56,0.0,-0.82963,0.00011,16.46592]
[1777140393999,34.54,77298.55,0.0,-0.82963,0.00011,16.46595]
[1777140394014,34.54,77298.55,0.0,-0.82963,0.00011,16.46595]
[1777140394023,34.54,77298.55,0.0,-0.82963,0.00011,16.46595]
[1777140400191,34.54,77298.55,0.0,-0.82965,0.00011,16.4626]
[1777140403606,34.54,77298.55,0.0,-0.82965,0.00011,16.4626]
[1777140403615,34.54,77298.55,0.0,-0.82965,0.00011,16.4626]
[1777140403772,34.54,77298.55,0.0,-0.82965,0.00011,16.4626]
[1777140409255,34.54,77298.55,0.0,-0.82962,0.00011,16.46389]
[1777140415298,34.55,77298.59,0.0,-0.8296,0.00011,16.46511]
[1777140420332,34.55,77298.77,0.0,-0.82957,0.00011,16.46712]
[1777140425367,34.55,77298.84,0.0,-0.82955,0.00011,16.46832]
[1777140430402,34.55,77298.7,0.0,-0.82956,0.00011,16.46799]
[1777140436445,34.55,77298.85,0.0,-0.82953,0.00011,16.46988]
[1777140439722,34.55,77298.85,0.0,-0.82953,0.00011,16.46988]
[1777140439772,34.55,77298.85,0.0,-0.82953,0.00011,16.46988]
[1777140445508,34.56,77298.78,0.0,-0.82952,0.00011,16.4704]
[1777140451550,34.56,77298.77,0.0,-0.82955,0.00011,16.46651]
[1777140456956,34.56,77298.77,0.0,-0.82955,0.00011,16.46651]
[1777140457007,34.56,77298.77,0.0,-0.82955,0.00011,16.46651]
[1777140457021,34.56,77298.77,0.0,-0.82955,0.00011,16.46651]
[1777140462627,34.56,77299.24,0.0,-0.82948,0.00011,16.47068]
[1777140470682,34.56,77299.96,0.0,-0.82939,0.00011,16.47645]
[1777140475717,34.56,77299.93,0.0,-0.82939,0.00011,16.47657]
[1777140485788,34.56,77300.17,0.0,-0.82935,0.00011,16.47884]
[1777140490823,34.56,77308.0,0.0,-0.82846,0.00011,16.53547]
[1777140493293,34.56,77307.54,0.0,-0.82851,0.00011,16.53222]
[1777140493467,34.56,77307.54,0.0,-0.82851,0.00011,16.53222]
[1777140493520,34.56,77307.54,0.0,-0.82851,0.00011,16.53222]
[1777140504043,34.56,77308.23,0.0,-0.82844,0.00011,16.53717]
[1777140504091,34.56,77308.23,0.0,-0.82844,0.00011,16.53717]
[1777140504273,34.56,77308.23,0.0,-0.82844,0.00011,16.53717]
[1777140509956,34.56,77307.21,0.0,-0.82856,0.00011,16.52956]
[1777140513952,34.56,77307.3,0.0,-0.82858,0.00011,16.52588]
[1777140513995,34.56,77307.3,0.0,-0.82858,0.00011,16.52588]
[1777140514023,34.56,77307.3,0.0,-0.82858,0.00011,16.52588]
[1777140521033,34.56,77307.38,0.0,-0.82857,0.00011,16.52636]
[1777140522888,34.56,77307.26,0.0,-0.82859,0.00011,16.52549]
[1777140522940,34.56,77307.26,0.0,-0.82859,0.00011,16.52549]
[1777140523021,34.56,77307.26,0.0,-0.82859,0.00011,16.52549]
[1777140531102,34.56,77307.7,0.0,-0.82854,0.00011,16.52857]
[1777140536137,34.56,77306.91,0.0,-0.82863,0.00011,16.52283]
[1777140536947,34.56,77306.91,0.0,-0.82863,0.00011,16.52283]
[1777140536953,34.56,77306.91,0.0,-0.82863,0.00011,16.52283]
[1777140537027,34.56,77306.91,0.0,-0.82863,0.00011,16.52283]
[1777140542199,34.56,77307.82,0.0,-0.82853,0.00011,16.52932]
[1777140547236,34.56,77308.29,0.0,-0.82847,0.00011,16.53265]
[1777140547936,34.56,77308.29,0.0,-0.82847,0.00011,16.53265]
[1777140548028,34.56,77308.29,0.0,-0.82847,0.00011,16.53265]
[1777140554286,34.56,77308.3,0.0,-0.82847,0.00011,16.53265]
[1777140560331,34.56,77308.18,0.0,-0.82849,0.00011,16.53179]
[1777140566373,34.56,77307.93,0.0,-0.82851,0.00011,16.53008]
[1777140571409,34.56,77308.11,0.0,-0.82852,0.00011,16.52718]
[1777140573246,34.56,77308.03,0.0,-0.82853,0.00011,16.52663]
[1777140573273,34.56,77308.03,0.0,-0.82853,0.00011,16.52663]
[1777140573299,34.56,77308.03,0.0,-0.82853,0.00011,16.52663]
[1777140578457,34.56,77308.08,0.0,-0.82852,0.00011,16.52717]
[1777140583492,34.56,77308.0,0.0,-0.82853,0.00011,16.52676]
[1777140585177,34.56,77308.05,0.0,-0.82852,0.00011,16.52716]
[1777140585276,34.56,77308.05,0.0,-0.82852,0.00011,16.52716]
[1777140591548,34.56,77308.84,0.0,-0.82843,0.00011,16.53302]
[1777140596583,34.56,77308.76,0.0,-0.82844,0.00011,16.5325]
[1777140601618,34.56,77308.73,0.0,-0.82844,0.00011,16.53232]
[1777140602832,34.56,77307.4,0.0,-0.82859,0.00011,16.52275]
[1777140602835,34.56,77307.4,0.0,-0.82859,0.00011,16.52275]
[1777140603023,34.56,77307.4,0.0,-0.82859,0.00011,16.52275]
[1777140606653,34.56,77303.72,0.0,-0.82901,0.00011,16.49634]
[1777140607517,34.56,77303.72,0.0,-0.82901,0.00011,16.49634]
[1777140607569,34.56,77303.72,0.0,-0.82901,0.00011,16.49634]
[1777140607772,34.56,77301.17,0.0,-0.8293,0.00011,16.47805]
[1777140613703,34.56,77298.7,0.0,-0.82957,0.00011,16.46085]
[1777140616508,34.56,77298.68,0.0,-0.82957,0.00011,16.4609]
[1777140616522,34.56,77298.68,0.0,-0.82957,0.00011,16.4609]
[1777140616560,34.56,77298.68,0.0,-0.82957,0.00011,16.4609]
[1777140616772,34.56,77298.6,0.0,-0.82957,0.00011,16.46042]
[1777140627801,34.57,77299.81,0.0,-0.82942,0.00011,16.47014]
[1777140629377,34.57,77299.81,0.0,-0.82942,0.00011,16.47014]
[1777140629427,34.57,77299.81,0.0,-0.82942,0.00011,16.47014]
[1777140629526,34.57,77299.81,0.0,-0.82942,0.00011,16.47014]
[1777140634851,34.57,77299.85,0.0,-0.82944,0.00011,16.46664]
[1777140642907,34.57,77299.33,0.0,-0.82949,0.00011,16.46352]
[1777140644059,34.57,77299.33,0.0,-0.82949,0.00011,16.46352]
[1777140644175,34.57,77299.33,0.0,-0.82949,0.00011,16.46352]
[1777140644277,34.57,77299.33,0.0,-0.82949,0.00011,16.46352]
[1777140645549,34.57,77299.26,0.0,-0.8295,0.00011,16.46317]
[1777140651970,34.57,77298.8,0.0,-0.82954,0.00011,16.4604]
[1777140657006,34.57,77299.06,0.0,-0.8295,0.00011,16.46265]
[1777140662041,34.57,77301.65,0.0,-0.8292,0.00011,16.48165]
[1777140662842,34.57,77301.65,0.0,-0.8292,0.00011,16.48165]
[1777140662870,34.57,77301.65,0.0,-0.8292,0.00011,16.48165]
[1777140663028,34.57,77301.65,0.0,-0.8292,0.00011,16.48165]
[1777140663048,34.57,77305.72,0.0,-0.82874,0.00011,16.511]
[1777140668087,34.57,77305.96,0.0,-0.82871,0.00011,16.5128]
[1777140672061,34.57,77306.03,0.0,-0.82871,0.00011,16.5133]
[1777140672110,34.57,77306.03,0.0,-0.82871,0.00011,16.5133]
[1777140672270,34.57,77306.03,0.0,-0.82871,0.00011,16.5133]
[1777140678157,34.57,77308.02,0.0,-0.82848,0.00011,16.52754]
[1777140680067,34.57,77308.06,0.0,-0.82848,0.00011,16.52781]
[1777140680077,34.57,77308.06,0.0,-0.82848,0.00011,16.52781]
[1777140680274,34.57,77308.06,0.0,-0.82848,0.00011,16.52781]
[1777140681178,34.57,77315.24,0.0,-0.82766,0.00011,16.5794]
[1777140685206,34.57,77317.4,0.0,-0.82742,0.00011,16.59452]
[1777140690241,34.57,77315.33,0.0,-0.82767,0.00011,16.57911]
[1777140694268,34.57,77311.7,0.0,-0.82812,0.00011,16.54836]
[1777140699303,34.57,77310.89,0.0,-0.82822,0.00011,16.54227]
[1777140706353,34.57,77310.93,0.0,-0.82822,0.00011,16.54224]
[1777140711387,34.57,77311.58,0.0,-0.82815,0.00011,16.54669]
[1777140716422,34.57,77311.77,0.0,-0.82813,0.00011,16.54781]
[1777140721457,34.57,77314.64,0.0,-0.82781,0.00011,16.5681]
[1777140727500,34.57,77314.25,0.0,-0.82786,0.00011,16.56479]
[1777140737571,34.56,77314.34,0.0,-0.82787,0.00011,16.56461]
[1777140743613,34.56,77314.54,0.0,-0.82785,0.00011,16.56553]
[1777140748655,34.56,77314.24,0.0,-0.82789,0.00011,16.56295]
[1777140754697,34.56,77314.37,0.0,-0.82792,0.00011,16.55909]
[1777140759731,34.56,77313.7,0.0,-0.828,0.00011,16.55386]
[1777140765774,34.56,77313.91,0.0,-0.82799,0.00011,16.55492]
[1777140770809,34.56,77314.0,0.0,-0.82798,0.00011,16.55517]
[1777140778865,34.56,77314.44,0.0,-0.82794,0.00011,16.5577]
[1777140787927,34.55,77316.58,0.0,-0.82771,0.00011,16.57234]
[1777140793971,34.55,77317.93,0.0,-0.82757,0.00011,16.58132]
[1777140799004,34.55,77320.26,0.0,-0.82731,0.00011,16.59746]
[1777140804042,34.55,77321.61,0.0,-0.82717,0.00011,16.60641]
[1777140809077,34.55,77321.29,0.0,-0.82722,0.00011,16.60333]
[1777140813106,34.55,77317.04,0.0,-0.82775,0.00011,16.56786]
[1777140819149,34.54,77314.73,0.0,-0.82802,0.00011,16.55062]
[1777140822170,34.54,77311.41,0.0,-0.8284,0.00011,16.52644]
[1777140827206,34.54,77309.33,0.0,-0.82864,0.00011,16.51122]
[1777140832240,34.54,77306.66,0.0,-0.82894,0.00011,16.49207]
[1777140837276,34.54,77305.73,0.0,-0.82905,0.00011,16.48565]
[1777140842311,34.55,77302.93,0.0,-0.82936,0.00011,16.46594]
[1777140847346,34.55,77302.14,0.0,-0.82944,0.00011,16.46066]
[1777140853388,34.55,77302.47,0.0,-0.82939,0.00011,16.46344]
[1777140859431,34.55,77307.76,0.0,-0.82879,0.00011,16.50181]
[1777140864466,34.55,77309.08,0.0,-0.82864,0.00011,16.5112]
[1777140869502,34.55,77309.41,0.0,-0.82861,0.00011,16.51336]
[1777140874537,34.55,77308.4,0.0,-0.82876,0.00011,16.50155]
[1777140879572,34.55,77308.57,0.0,-0.82875,0.00011,16.50254]
[1777140884606,34.55,77308.33,0.0,-0.82878,0.00011,16.50058]
[1777140889643,34.54,77308.79,0.0,-0.82873,0.00011,16.50366]
[1777140894678,34.54,77308.79,0.0,-0.82873,0.00011,16.50341]
[1777140899713,34.54,77308.62,0.0,-0.82876,0.00011,16.50193]
[1777140905754,34.54,77309.48,0.0,-0.82866,0.00011,16.50791]
[1777140917840,34.54,77310.72,0.0,-0.82853,0.00011,16.51641]
[1777140927909,34.54,77310.72,0.0,-0.82853,0.00011,16.51606]
[1777140934959,34.54,77310.65,0.0,-0.82858,0.00011,16.51095]
[1777140943015,34.54,77310.65,0.0,-0.82859,0.00011,16.51058]
[1777140950064,34.54,77310.93,0.0,-0.82856,0.00011,16.51224]
[1777140960133,34.54,77310.97,0.0,-0.82856,0.00011,16.512]
[1777140971211,34.54,77311.79,0.0,-0.82848,0.00011,16.51731]
[1777140977792,34.54,77312.55,0.0,-0.8284,0.00011,16.52246]
[1777140977884,34.54,77312.55,0.0,-0.8284,0.00011,16.52232]
[1777140985309,34.53,77312.55,0.0,-0.82841,0.00011,16.52185]
[1777140991352,34.53,77312.51,0.0,-0.82845,0.00011,16.51687]
[1777140996387,34.53,77310.74,0.0,-0.82866,0.00011,16.50383]
[1777141001806,34.53,77310.84,0.0,-0.82865,0.00011,16.50435]
[1777141005450,34.53,77315.48,0.0,-0.82813,0.00011,16.53759]
[1777141008357,34.53,77316.85,0.0,-0.82798,0.00011,16.54723]
[1777141008519,34.53,77316.85,0.0,-0.82798,0.00011,16.54723]
[1777141008564,34.53,77316.93,0.0,-0.82797,0.00011,16.54771]
[1777141014513,34.53,77317.54,0.0,-0.82791,0.00011,16.55156]
[1777141019541,34.53,77315.88,0.0,-0.8281,0.00011,16.5392]
[1777141019772,34.53,77315.88,0.0,-0.8281,0.00011,16.5392]
[1777141025590,34.53,77312.24,0.0,-0.82852,0.00011,16.51276]
[1777141027768,34.53,77312.02,0.0,-0.82854,0.00011,16.51118]
[1777141029780,34.53,77311.44,0.0,-0.82861,0.00011,16.50701]
[1777141030025,34.53,77311.44,0.0,-0.82861,0.00011,16.50701]
[1777141030058,34.53,77311.44,0.0,-0.82861,0.00011,16.50705]
[1777141035660,34.53,77310.69,0.0,-0.82869,0.00011,16.50177]
[1777141043716,34.53,77310.81,0.0,-0.82868,0.00011,16.50281]
[1777141049758,34.53,77310.52,0.0,-0.82871,0.00011,16.50085]
[1777141054793,34.53,77311.09,0.0,-0.82867,0.00011,16.50079]
[1777141063856,34.53,77311.03,0.0,-0.82868,0.00011,16.50067]
[1777141072918,34.53,77308.82,0.0,-0.82892,0.00011,16.48511]
[1777141078960,34.53,77308.7,0.0,-0.82893,0.00011,16.48461]
[1777141086010,34.53,77308.75,0.0,-0.82892,0.00011,16.48539]
[1777141091045,34.53,77308.78,0.0,-0.82891,0.00011,16.48589]
[1777141099102,34.54,77308.73,0.0,-0.82891,0.00011,16.486]
[1777141104137,34.54,77308.64,0.0,-0.82891,0.00011,16.48562]
[1777141109172,34.54,77308.58,0.0,-0.82891,0.00011,16.48545]
[1777141114210,34.54,77308.53,0.0,-0.82895,0.00011,16.48108]
[1777141119246,34.54,77309.03,0.0,-0.82889,0.00011,16.48496]
[1777141123280,34.54,77309.04,0.0,-0.82888,0.00011,16.48519]
[1777141123541,34.54,77309.04,0.0,-0.82888,0.00011,16.48519]
[1777141123588,34.54,77309.18,0.0,-0.82887,0.00011,16.4863]
[1777141129315,34.54,77308.99,0.0,-0.82888,0.00011,16.48519]
[1777141134351,34.54,77309.05,0.0,-0.82887,0.00011,16.48589]
[1777141139387,34.54,77309.26,0.0,-0.82884,0.00011,16.48766]
[1777141146894,34.54,77309.55,0.0,-0.82881,0.00011,16.48993]
[1777141146970,34.54,77309.55,0.0,-0.82881,0.00011,16.48993]
[1777141147018,34.54,77309.55,0.0,-0.82881,0.00011,16.48993]
[1777141147120,34.54,77309.55,0.0,-0.82881,0.00011,16.49011]
[1777141154492,34.54,77309.2,0.0,-0.82884,0.00011,16.48793]
[1777141159527,34.54,77309.78,0.0,-0.82877,0.00011,16.49235]
[1777141161784,34.54,77310.02,0.0,-0.82874,0.00011,16.49412]
[1777141161836,34.54,77310.02,0.0,-0.82874,0.00011,16.49412]
[1777141162020,34.54,77310.02,0.0,-0.82874,0.00011,16.49412]
[1777141162122,34.54,77310.5,0.0,-0.82869,0.00011,16.49766]
[1777141167281,34.54,77309.74,0.0,-0.82877,0.00011,16.49227]
[1777141172618,34.54,77310.12,0.0,-0.82876,0.00011,16.49106]
[1777141177652,34.54,77310.04,0.0,-0.82876,0.00011,16.49077]
[1777141184702,34.54,77309.92,0.0,-0.82877,0.00011,16.49024]
[1777141189737,34.55,77309.65,0.0,-0.8288,0.00011,16.48855]
[1777141195780,34.55,77309.89,0.0,-0.82876,0.00011,16.49058]
[1777141202174,34.55,77310.29,0.0,-0.82871,0.00011,16.49365]
[1777141202226,34.55,77310.29,0.0,-0.82871,0.00011,16.49365]
[1777141202269,34.55,77310.29,0.0,-0.82871,0.00011,16.49365]
[1777141202265,34.55,77310.33,0.0,-0.82871,0.00011,16.49403]
[1777141208871,34.55,77310.4,0.0,-0.8287,0.00011,16.49486]
[1777141213906,34.55,77309.21,0.0,-0.82883,0.00011,16.48652]
[1777141216750,34.55,77310.14,0.0,-0.82872,0.00011,16.49327]
[1777141216757,34.55,77310.14,0.0,-0.82872,0.00011,16.49327]
[1777141216769,34.55,77310.14,0.0,-0.82872,0.00011,16.49327]
[1777141216926,34.55,77310.15,0.0,-0.82872,0.00011,16.49344]
[1777141222969,34.55,77310.2,0.0,-0.82871,0.00011,16.49406]
[1777141228005,34.55,77310.0,0.0,-0.82873,0.00011,16.49277]
[1777141234047,34.55,77309.99,0.0,-0.82876,0.00011,16.48851]
[1777141239082,34.55,77310.14,0.0,-0.82874,0.00011,16.48965]
[1777141245871,34.55,77310.16,0.0,-0.82874,0.00011,16.48981]
[1777141245919,34.55,77310.16,0.0,-0.82874,0.00011,16.48981]
[1777141246020,34.55,77310.16,0.0,-0.82874,0.00011,16.48981]
[1777141246121,34.55,77310.16,0.0,-0.82874,0.00011,16.4898]
[1777141251174,34.55,77310.06,0.0,-0.82875,0.00011,16.48905]
[1777141256208,34.55,77310.03,0.0,-0.82876,0.00011,16.48878]
[1777141261244,34.55,77310.19,0.0,-0.82874,0.00011,16.48985]
[1777141263257,34.55,77298.8,0.0,-0.83003,0.00011,16.40782]
[1777141264265,34.55,77296.41,0.0,-0.8303,0.00011,16.39069]
[1777141266279,34.55,77290.81,0.0,-0.83093,0.00011,16.35062]
[1777141267168,34.55,77290.81,0.0,-0.83093,0.00011,16.35062]
[1777141267209,34.55,77290.81,0.0,-0.83093,0.00011,16.35062]
[1777141267269,34.55,77290.81,0.0,-0.83093,0.00011,16.35062]
[1777141267285,34.55,77290.73,0.0,-0.83093,0.00011,16.3502]
[1777141273328,34.55,77290.3,0.0,-0.83096,0.00011,16.34809]
[1777141278362,34.55,77286.41,0.0,-0.83139,0.00011,16.32063]
[1777141279818,34.55,77285.8,0.0,-0.83146,0.00011,16.31625]
[1777141279864,34.55,77285.8,0.0,-0.83146,0.00011,16.31625]
[1777141280017,34.55,77285.8,0.0,-0.83146,0.00011,16.31625]
[1777141280034,34.55,77285.8,0.0,-0.83146,0.00011,16.31627]
[1777141282391,34.55,77289.91,0.0,-0.831,0.00011,16.34606]
[1777141285412,34.55,77295.71,0.0,-0.83034,0.00011,16.38806]
[1777141286041,34.55,77295.71,0.0,-0.83034,0.00011,16.38806]
[1777141286105,34.55,77295.71,0.0,-0.83034,0.00011,16.38806]
[1777141286269,34.55,77295.71,0.0,-0.83034,0.00011,16.38806]
[1777141286419,34.56,77296.75,0.0,-0.83022,0.00011,16.39565]
[1777141290447,34.56,77301.91,0.0,-0.82963,0.00011,16.43325]
[1777141293051,34.56,77303.02,0.0,-0.82953,0.00011,16.43711]
[1777141293161,34.56,77303.02,0.0,-0.82953,0.00011,16.43711]
[1777141293275,34.56,77303.02,0.0,-0.82953,0.00011,16.43711]
[1777141293377,34.56,77305.35,0.0,-0.82927,0.00011,16.45418]
[1777141298503,34.56,77305.71,0.0,-0.82921,0.00011,16.45745]
[1777141303538,34.56,77307.32,0.0,-0.82902,0.00011,16.46973]
[1777141304646,34.56,77307.32,0.0,-0.82902,0.00011,16.46973]
[1777141304665,34.56,77307.32,0.0,-0.82902,0.00011,16.46973]
[1777141304772,34.56,77307.32,0.0,-0.82902,0.00011,16.46973]
[1777141304873,34.56,77307.36,0.0,-0.82901,0.00011,16.47029]
[1777141316629,34.56,77308.24,0.0,-0.82889,0.00011,16.47822]
[1777141319232,34.56,77308.35,0.0,-0.82887,0.00011,16.47916]
[1777141319237,34.56,77308.35,0.0,-0.82887,0.00011,16.47916]
[1777141319271,34.56,77308.35,0.0,-0.82887,0.00011,16.47916]
[1777141319333,34.57,77308.38,0.0,-0.82886,0.00011,16.4797]
[1777141328713,34.57,77308.4,0.0,-0.82884,0.00011,16.48116]
[1777141332742,34.57,77314.84,0.0,-0.8281,0.00011,16.52798]
[1777141334864,34.57,77315.11,0.0,-0.82807,0.00011,16.53001]
[1777141334958,34.57,77315.11,0.0,-0.82807,0.00011,16.53001]
[1777141335021,34.57,77315.11,0.0,-0.82807,0.00011,16.53001]
[1777141335043,34.57,77315.11,0.0,-0.82807,0.00011,16.53011]
[1777141342811,34.57,77315.54,0.0,-0.82801,0.00011,16.53348]
[1777141347847,34.57,77315.48,0.0,-0.82802,0.00011,16.53312]
[1777141351875,34.57,77308.27,0.0,-0.82887,0.00011,16.47689]
[1777141352799,34.57,77308.27,0.0,-0.82887,0.00011,16.47689]
[1777141352865,34.57,77308.27,0.0,-0.82887,0.00011,16.47689]
[1777141353023,34.57,77308.27,0.0,-0.82887,0.00011,16.47689]
[1777141353124,34.57,77306.32,0.0,-0.82909,0.00011,16.46283]
[1777141358929,34.57,77307.2,0.0,-0.829,0.00011,16.46901]
[1777141364970,34.57,77308.11,0.0,-0.8289,0.00011,16.47533]
[1777141368254,34.57,77308.96,0.0,-0.8288,0.00011,16.48139]
[1777141368275,34.57,77308.96,0.0,-0.8288,0.00011,16.48139]
[1777141368439,34.57,77308.96,0.0,-0.8288,0.00011,16.48139]
[1777141368410,34.57,77308.46,0.0,-0.82886,0.00011,16.47779]
[1777141382090,34.57,77308.5,0.0,-0.82884,0.00011,16.47875]
[1777141388133,34.57,77308.65,0.0,-0.82882,0.00011,16.48014]
[1777141393168,34.57,77308.82,0.0,-0.8288,0.00011,16.48163]
[1777141396333,34.57,77308.96,0.0,-0.82878,0.00011,16.48273]
[1777141396518,34.57,77308.96,0.0,-0.82878,0.00011,16.48273]
[1777141396434,34.57,77308.96,0.0,-0.82878,0.00011,16.48278]
[1777141399209,34.57,77312.95,0.0,-0.82832,0.00011,16.51156]
[1777141406263,34.57,77313.08,0.0,-0.82831,0.00011,16.51258]
[1777141412801,34.57,77313.05,0.0,-0.82831,0.00011,16.51239]
[1777141417554,34.57,77313.12,0.0,-0.82834,0.00011,16.50869]
[1777141417606,34.57,77313.12,0.0,-0.82834,0.00011,16.50869]
[1777141417770,34.57,77313.12,0.0,-0.82834,0.00011,16.50869]
[1777141417872,34.57,77313.12,0.0,-0.82833,0.00011,16.50876]
[1777141423383,34.57,77313.25,0.0,-0.82832,0.00011,16.50979]
[1777141428417,34.57,77313.49,0.0,-0.82829,0.00011,16.51161]
[1777141438488,34.57,77313.49,0.0,-0.82829,0.00011,16.5118]
[1777141443523,34.57,77313.27,0.0,-0.82831,0.00011,16.51032]
[1777141446552,34.57,77313.61,0.0,-0.82827,0.00011,16.51281]
[1777141446604,34.57,77313.48,0.0,-0.82828,0.00011,16.51189]
[1777141446773,34.57,77313.48,0.0,-0.82828,0.00011,16.51189]
[1777141450571,34.57,77313.92,0.0,-0.82823,0.00011,16.51514]
[1777141455607,34.58,77319.33,0.0,-0.82762,0.00011,16.55411]
[1777141457025,34.58,77319.33,0.0,-0.82762,0.00011,16.55411]
[1777141457033,34.58,77319.33,0.0,-0.82762,0.00011,16.55411]
[1777141457272,34.58,77319.33,0.0,-0.82762,0.00011,16.55411]
[1777141457370,34.57,77319.44,0.0,-0.8276,0.00011,16.55484]
[1777141463662,34.57,77322.5,0.0,-0.82726,0.00011,16.57667]
[1777141467600,34.57,77322.45,0.0,-0.82727,0.00011,16.57627]
[1777141467778,34.57,77322.45,0.0,-0.82727,0.00011,16.57627]
[1777141467873,34.57,77322.17,0.0,-0.8273,0.00011,16.57415]
[1777141471705,34.57,77321.93,0.0,-0.82733,0.00011,16.57238]
[1777141471871,34.57,77321.93,0.0,-0.82733,0.00011,16.57238]
[1777141471964,34.57,77317.48,0.0,-0.82787,0.00011,16.53605]
[1777141473083,34.57,77317.48,0.0,-0.82787,0.00011,16.53605]
[1777141473471,34.57,77317.48,0.0,-0.82787,0.00011,16.53605]
[1777141473573,34.57,77312.29,0.0,-0.82846,0.00011,16.49864]
[1777141474148,34.57,77312.29,0.0,-0.82846,0.00011,16.49864]
[1777141474200,34.57,77312.29,0.0,-0.82846,0.00011,16.49864]
[1777141474249,34.57,77308.12,0.0,-0.82893,0.00011,16.46867]
[1777141475498,34.57,77308.12,0.0,-0.82893,0.00011,16.46867]
[1777141476755,34.57,77296.91,0.0,-0.8302,0.00011,16.38805]
[1777141477762,34.57,77296.55,0.0,-0.83024,0.00011,16.38548]
[1777141479082,34.57,77296.55,0.0,-0.83024,0.00011,16.38548]
[1777141479131,34.57,77296.55,0.0,-0.83024,0.00011,16.38548]
[1777141479271,34.57,77296.55,0.0,-0.83024,0.00011,16.38548]
[1777141479373,34.57,77295.6,0.0,-0.83034,0.00011,16.37895]
[1777141480200,34.57,77295.6,0.0,-0.83034,0.00011,16.37895]
[1777141480251,34.57,77295.6,0.0,-0.83034,0.00011,16.37895]
[1777141480267,34.57,77295.6,0.0,-0.83034,0.00011,16.37895]
[1777141482796,34.58,77300.97,0.0,-0.82973,0.00011,16.41806]
[1777141486931,34.58,77301.7,0.0,-0.82964,0.00011,16.42355]
[1777141486978,34.58,77301.7,0.0,-0.82964,0.00011,16.42355]
[1777141487031,34.58,77301.7,0.0,-0.82964,0.00011,16.42355]
[1777141487032,34.58,77302.46,0.0,-0.82955,0.00011,16.42935]
[1777141489151,34.58,77302.94,0.0,-0.8295,0.00011,16.4328]
[1777141489225,34.58,77302.94,0.0,-0.8295,0.00011,16.4328]
[1777141489275,34.58,77302.94,0.0,-0.8295,0.00011,16.4328]
[1777141491860,34.58,77308.74,0.0,-0.82883,0.00011,16.47481]
[1777141492872,34.58,77308.74,0.0,-0.82883,0.00011,16.47481]
[1777141492924,34.58,77308.74,0.0,-0.82883,0.00011,16.47481]
[1777141492994,34.58,77308.74,0.0,-0.82883,0.00011,16.47481]
[1777141493079,34.58,77309.4,0.0,-0.82876,0.00011,16.47964]
[1777141495123,34.58,77310.48,0.0,-0.82864,0.00011,16.48741]
[1777141495173,34.58,77310.48,0.0,-0.82864,0.00011,16.48741]
[1777141495270,34.58,77310.48,0.0,-0.82864,0.00011,16.48741]
[1777141500923,34.58,77310.47,0.0,-0.82864,0.00011,16.48741]
[1777141502203,34.58,77310.47,0.0,-0.82864,0.00011,16.48741]
[1777141502252,34.58,77310.47,0.0,-0.82864,0.00011,16.48741]
[1777141502285,34.58,77310.47,0.0,-0.82864,0.00011,16.48741]
[1777141502353,34.58,77310.55,0.0,-0.82863,0.00011,16.48799]
[1777141503413,34.58,77310.55,0.0,-0.82863,0.00011,16.48799]
[1777141503454,34.58,77310.55,0.0,-0.82863,0.00011,16.48799]
[1777141503525,34.58,77310.55,0.0,-0.82863,0.00011,16.48799]
[1777141508979,34.58,77311.45,0.0,-0.82852,0.00011,16.49448]
[1777141512656,34.58,77312.9,0.0,-0.82836,0.00011,16.50488]
[1777141512708,34.58,77313.81,0.0,-0.82826,0.00011,16.5114]
[1777141512773,34.58,77313.81,0.0,-0.82826,0.00011,16.5114]
[1777141513008,34.58,77313.33,0.0,-0.82831,0.00011,16.50791]
[1777141514015,34.58,77318.57,0.0,-0.82772,0.00011,16.54556]
[1777141515502,34.58,77318.57,0.0,-0.82772,0.00011,16.54556]
[1777141515532,34.58,77318.57,0.0,-0.82772,0.00011,16.54556]
[1777141515543,34.58,77318.57,0.0,-0.82772,0.00011,16.54556]
[1777141518644,34.58,77320.08,0.0,-0.82755,0.00011,16.55635]
[1777141518772,34.58,77320.08,0.0,-0.82755,0.00011,16.55635]
[1777141524412,34.58,77319.4,0.0,-0.82762,0.00011,16.55154]
[1777141524463,34.58,77319.4,0.0,-0.82762,0.00011,16.55154]
[1777141524527,34.58,77319.4,0.0,-0.82762,0.00011,16.55154]
[1777141524564,34.58,77320.15,0.0,-0.82754,0.00011,16.55696]
[1777141526058,34.58,77320.32,0.0,-0.82752,0.00011,16.5582]
[1777141526153,34.58,77320.32,0.0,-0.82752,0.00011,16.5582]
[1777141526282,34.58,77320.32,0.0,-0.82752,0.00011,16.5582]
[1777141530135,34.58,77319.31,0.0,-0.82763,0.00011,16.5509]
[1777141530187,34.58,77319.31,0.0,-0.82763,0.00011,16.5509]
[1777141530273,34.58,77319.31,0.0,-0.82763,0.00011,16.5509]
[1777141535311,34.58,77319.95,0.0,-0.8276,0.00011,16.55084]
[1777141542211,34.58,77320.07,0.0,-0.82759,0.00011,16.55114]
[1777141547245,34.57,77319.9,0.0,-0.82762,0.00011,16.54957]
[1777141548192,34.57,77319.9,0.0,-0.82762,0.00011,16.54957]
[1777141548244,34.57,77319.9,0.0,-0.82762,0.00011,16.54957]
[1777141548276,34.57,77319.9,0.0,-0.82762,0.00011,16.54957]
[1777141548643,34.57,77319.9,0.0,-0.82762,0.00011,16.54957]
[1777141548345,34.57,77319.36,0.0,-0.82768,0.00011,16.54562]
[1777141550101,34.57,77319.68,0.0,-0.82765,0.00011,16.54786]
[1777141550277,34.57,77319.68,0.0,-0.82765,0.00011,16.54786]
[1777141551524,34.57,77319.53,0.0,-0.82766,0.00011,16.54682]
[1777141551621,34.57,77319.53,0.0,-0.82766,0.00011,16.54685]
[1777141553773,34.57,77319.79,0.0,-0.82763,0.00011,16.54878]
[1777141554019,34.57,77319.79,0.0,-0.82763,0.00011,16.54878]
[1777141560336,34.58,77319.76,0.0,-0.82763,0.00011,16.54877]
[1777141566329,34.58,77319.64,0.0,-0.82764,0.00011,16.54804]
[1777141566524,34.58,77319.64,0.0,-0.82764,0.00011,16.54804]
[1777141566672,34.58,77319.68,0.0,-0.82764,0.00011,16.54839]
[1777141568734,34.58,77319.68,0.0,-0.82764,0.00011,16.54839]
[1777141568773,34.58,77319.68,0.0,-0.82764,0.00011,16.54839]
[1777141574434,34.58,77319.76,0.0,-0.82762,0.00011,16.54921]
[1777141581483,34.58,77319.89,0.0,-0.82761,0.00011,16.55034]
[1777141586519,34.58,77320.93,0.0,-0.82749,0.00011,16.55796]
[1777141587869,34.58,77321.38,0.0,-0.82743,0.00011,16.56121]
[1777141588023,34.58,77321.38,0.0,-0.82743,0.00011,16.56121]
[1777141588532,34.58,77321.08,0.0,-0.82747,0.00011,16.55907]
[1777141589584,34.58,77321.08,0.0,-0.82747,0.00011,16.55907]
[1777141589774,34.58,77321.08,0.0,-0.82747,0.00011,16.55909]
[1777141591405,34.58,77321.54,0.0,-0.82742,0.00011,16.56242]
[1777141591529,34.58,77321.54,0.0,-0.82742,0.00011,16.56242]
[1777141593535,34.58,77320.4,0.0,-0.82758,0.00011,16.54995]
[1777141593776,34.58,77321.12,0.0,-0.8275,0.00011,16.55516]
[1777141594261,34.58,77321.12,0.0,-0.8275,0.00011,16.55516]
[1777141594267,34.58,77321.12,0.0,-0.8275,0.00011,16.55516]
[1777141594575,34.58,77320.61,0.0,-0.82755,0.00011,16.55151]
[1777141603638,34.58,77321.41,0.0,-0.82746,0.00011,16.55748]
[1777141609058,34.58,77321.56,0.0,-0.82744,0.00011,16.55869]
[1777141609272,34.58,77321.56,0.0,-0.82744,0.00011,16.55869]
[1777141615722,34.58,77321.47,0.0,-0.82744,0.00011,16.55855]
[1777141616086,34.58,77321.47,0.0,-0.82744,0.00011,16.55855]
[1777141616269,34.58,77321.47,0.0,-0.82744,0.00011,16.55855]
[1777141616730,34.58,77320.69,0.0,-0.82753,0.00011,16.553]
[1777141617738,34.58,77320.69,0.0,-0.82753,0.00011,16.553]
[1777141617774,34.58,77320.69,0.0,-0.82753,0.00011,16.553]
[1777141628358,34.58,77322.24,0.0,-0.82734,0.00011,16.56469]
[1777141630810,34.58,77322.55,0.0,-0.82731,0.00011,16.56707]
[1777141631029,34.58,77322.55,0.0,-0.82731,0.00011,16.56707]
[1777141638885,34.58,77322.85,0.0,-0.82726,0.00011,16.56966]
[1777141643920,34.58,77323.19,0.0,-0.82722,0.00011,16.57236]
[1777141646367,34.58,77323.63,0.0,-0.82717,0.00011,16.57557]
[1777141646525,34.58,77323.63,0.0,-0.82717,0.00011,16.57557]
[1777141646599,34.58,77327.28,0.0,-0.82675,0.00011,16.60176]
[1777141649722,34.58,77326.45,0.0,-0.82685,0.00011,16.59581]
[1777141649779,34.58,77326.45,0.0,-0.82685,0.00011,16.59581]
[1777141653837,34.58,77326.51,0.0,-0.82687,0.00011,16.59203]
[1777141654026,34.58,77326.51,0.0,-0.82687,0.00011,16.59203]
[1777141660034,34.58,77327.24,0.0,-0.8268,0.00011,16.59683]
[1777141665070,34.58,77327.95,0.0,-0.82672,0.00011,16.60161]
[1777141667300,34.58,77328.59,0.0,-0.82665,0.00011,16.60615]
[1777141667529,34.58,77328.59,0.0,-0.82665,0.00011,16.60615]
[1777141671350,34.58,77329.75,0.0,-0.82652,0.00011,16.61429]
[1777141671520,34.58,77329.75,0.0,-0.82652,0.00011,16.61429]
[1777141677153,34.58,77329.99,0.0,-0.8265,0.00011,16.6154]
[1777141682402,34.58,77330.38,0.0,-0.82646,0.00011,16.61794]
[1777141682525,34.58,77330.38,0.0,-0.82646,0.00011,16.61794]
[1777141686151,34.58,77331.4,0.0,-0.82635,0.00011,16.625]
[1777141686274,34.58,77331.4,0.0,-0.82635,0.00011,16.625]
[1777141692259,34.58,77332.12,0.0,-0.82628,0.00011,16.62959]
[1777141699308,34.58,77331.92,0.0,-0.82631,0.00011,16.6275]
[1777141705351,34.57,77331.99,0.0,-0.82631,0.00011,16.6274]
[1777141709729,34.57,77332.05,0.0,-0.82631,0.00011,16.62773]
[1777141709783,34.57,77332.05,0.0,-0.82631,0.00011,16.62773]
[1777141717438,34.57,77329.96,0.0,-0.8266,0.00011,16.60743]
[1777141720140,34.57,77329.6,0.0,-0.82664,0.00011,16.60467]
[1777141720282,34.57,77329.6,0.0,-0.82664,0.00011,16.60467]
[1777141726502,34.57,77330.03,0.0,-0.8266,0.00011,16.60717]
[1777141731212,34.57,77333.12,0.0,-0.82625,0.00011,16.62899]
[1777141731280,34.57,77333.12,0.0,-0.82625,0.00011,16.62899]
[1777141733551,34.57,77338.11,0.0,-0.82569,0.00011,16.66446]
[1777141738586,34.57,77334.52,0.0,-0.82611,0.00011,16.63839]
[1777141739137,34.57,77334.52,0.0,-0.82611,0.00011,16.63839]
[1777141739274,34.57,77334.52,0.0,-0.82611,0.00011,16.63839]
[1777141744628,34.57,77333.59,0.0,-0.82621,0.00011,16.63162]
[1777141745795,34.57,77333.59,0.0,-0.82621,0.00011,16.63162]
[1777141746026,34.57,77332.81,0.0,-0.8263,0.00011,16.626]
[1777141751676,34.57,77333.32,0.0,-0.82624,0.00011,16.62963]
[1777141754720,34.57,77332.66,0.0,-0.82632,0.00011,16.62479]
[1777141754773,34.57,77332.66,0.0,-0.82632,0.00011,16.62479]
[1777141760739,34.57,77332.04,0.0,-0.82639,0.00011,16.6204]
[1777141761285,34.57,77332.04,0.0,-0.82639,0.00011,16.6204]
[1777141761529,34.57,77332.04,0.0,-0.82639,0.00011,16.6204]
[1777141766782,34.57,77334.52,0.0,-0.82611,0.00011,16.63824]
[1777141767456,34.57,77334.52,0.0,-0.82611,0.00011,16.63824]
[1777141767524,34.57,77334.52,0.0,-0.82611,0.00011,16.63824]
[1777141773831,34.57,77333.95,0.0,-0.82621,0.00011,16.62981]
[1777141777859,34.57,77342.13,0.0,-0.82527,0.00011,16.68861]
[1777141779915,34.57,77344.61,0.0,-0.82498,0.00012,16.70635]
[1777141780022,34.57,77346.56,0.0,-0.82476,0.00012,16.72027]
[1777141785915,34.56,77346.69,0.0,-0.82476,0.00012,16.72057]
[1777141788421,34.56,77346.96,0.0,-0.82473,0.00012,16.72232]
[1777141788528,34.56,77346.96,0.0,-0.82473,0.00012,16.72232]
[1777141794978,34.56,77347.36,0.0,-0.82469,0.00012,16.72447]
[1777141798130,34.56,77347.71,0.0,-0.82466,0.00012,16.72676]
[1777141798284,34.56,77347.71,0.0,-0.82466,0.00012,16.72676]
[1777141798373,34.56,77344.29,0.0,-0.82506,0.00012,16.70198]
[1777141806057,34.56,77345.7,0.0,-0.8249,0.00012,16.71149]
[1777141808549,34.56,77346.16,0.0,-0.82485,0.00012,16.71471]
[1777141808773,34.56,77346.16,0.0,-0.82485,0.00012,16.71471]
[1777141814173,34.56,77350.62,0.0,-0.82435,0.00012,16.74611]
[1777141814287,34.56,77350.62,0.0,-0.82435,0.00012,16.74611]
[1777141818145,34.56,77351.3,0.0,-0.82428,0.00012,16.75047]
[1777141818277,34.56,77351.3,0.0,-0.82428,0.00012,16.75047]
[1777141828559,34.56,77351.28,0.0,-0.82428,0.00012,16.7502]
[1777141828769,34.56,77351.28,0.0,-0.82428,0.00012,16.7502]
[1777141828870,34.55,77351.3,0.0,-0.8243,0.00012,16.74899]
[1777141829946,34.55,77351.3,0.0,-0.8243,0.00012,16.74899]
[1777141830023,34.55,77350.09,0.0,-0.82444,0.00012,16.74029]
[1777141836267,34.55,77347.83,0.0,-0.82475,0.00012,16.71916]
[1777141841473,34.55,77347.43,0.0,-0.8248,0.00012,16.71597]
[1777141841527,34.55,77347.43,0.0,-0.8248,0.00012,16.71597]
[1777141846337,34.55,77351.1,0.0,-0.82438,0.00012,16.7419]
[1777141847074,34.55,77351.1,0.0,-0.82438,0.00012,16.7419]
[1777141847276,34.55,77351.1,0.0,-0.82438,0.00012,16.7419]
[1777141849520,34.55,77353.05,0.0,-0.82416,0.00012,16.75572]
[1777141849621,34.55,77354.35,0.0,-0.82401,0.00012,16.76483]
[1777141850999,34.55,77354.35,0.0,-0.82401,0.00012,16.76483]
[1777141851024,34.55,77355.8,0.0,-0.82385,0.00012,16.77525]
[1777141854803,34.55,77358.03,0.0,-0.82359,0.00012,16.791]
[1777141855029,34.55,77358.03,0.0,-0.8236,0.00012,16.79061]
[1777141857957,34.55,77359.34,0.0,-0.82345,0.00012,16.79979]
[1777141858022,34.55,77359.34,0.0,-0.82345,0.00012,16.79979]
[1777141858421,34.55,77359.9,0.0,-0.82339,0.00012,16.80357]
[1777141860435,34.55,77369.89,0.0,-0.82223,0.00012,16.87521]
[1777141861441,34.55,77365.02,0.0,-0.8228,0.00012,16.84038]
[1777141862560,34.55,77365.02,0.0,-0.8228,0.00012,16.84038]
[1777141862772,34.55,77365.02,0.0,-0.8228,0.00012,16.84038]
[1777141869033,34.55,77360.2,0.0,-0.82336,0.00012,16.80571]
[1777141869282,34.55,77360.34,0.0,-0.82334,0.00012,16.80671]
[1777141870268,34.55,77360.8,0.0,-0.82328,0.00012,16.81022]
[1777141870520,34.55,77360.8,0.0,-0.82328,0.00012,16.81022]
[1777141870621,34.55,77360.84,0.0,-0.82328,0.00012,16.81071]
[1777141876550,34.55,77360.59,0.0,-0.82328,0.00012,16.8101]
[1777141881586,34.55,77360.56,0.0,-0.82327,0.00012,16.81085]
[1777141882132,34.55,77360.56,0.0,-0.82327,0.00012,16.81085]
[1777141882273,34.55,77360.56,0.0,-0.82327,0.00012,16.81085]
[1777141884013,34.55,77360.0,0.0,-0.82333,0.00012,16.80702]
[1777141884024,34.55,77360.0,0.0,-0.82333,0.00012,16.80702]
[1777141884055,34.55,77360.14,0.0,-0.82331,0.00012,16.80822]
[1777141887785,34.55,77360.14,0.0,-0.82331,0.00012,16.80822]
[1777141888027,34.55,77360.14,0.0,-0.82331,0.00012,16.80822]
[1777141893670,34.56,77359.99,0.0,-0.82333,0.00012,16.80472]
[1777141898705,34.56,77358.92,0.0,-0.82344,0.00012,16.79796]
[1777141900231,34.56,77358.15,0.0,-0.82353,0.00012,16.79262]
[1777141900273,34.56,77358.15,0.0,-0.82353,0.00012,16.79262]
[1777141902675,34.56,77360.11,0.0,-0.8233,0.00012,16.8071]
[1777141902771,34.56,77360.11,0.0,-0.8233,0.00012,16.8071]
[1777141902868,34.56,77359.95,0.0,-0.82331,0.00012,16.80612]
[1777141904113,34.56,77359.91,0.0,-0.82331,0.00012,16.80602]
[1777141904747,34.56,77385.76,0.0,-0.8203,0.00012,16.99151]
[1777141905754,34.56,77394.77,0.0,-0.81925,0.00012,17.05624]
[1777141907873,34.56,77395.92,0.0,-0.81911,0.00012,17.06454]
[1777141911797,34.56,77389.67,0.0,-0.81985,0.00012,17.01919]
[1777141916050,34.56,77388.89,0.0,-0.81995,0.00012,17.01348]
[1777141916269,34.56,77388.89,0.0,-0.81995,0.00012,17.01348]
[1777141916371,34.56,77388.89,0.0,-0.81995,0.00012,17.01344]
[1777141920713,34.56,77389.36,0.0,-0.81989,0.00012,17.01669]
[1777141920771,34.56,77389.36,0.0,-0.81989,0.00012,17.01669]
[1777141923470,34.56,77389.36,0.0,-0.81989,0.00012,17.01659]
[1777141923881,34.56,77393.97,0.0,-0.81935,0.00012,17.0496]
[1777141927360,34.56,77396.83,0.0,-0.81902,0.00012,17.06983]
[1777141932943,34.56,77397.75,0.0,-0.81893,0.00012,17.07579]
[1777141937979,34.56,77396.78,0.0,-0.81905,0.00012,17.06832]
[1777141941007,34.56,77394.8,0.0,-0.81928,0.00012,17.05394]
[1777141941023,34.56,77394.8,0.0,-0.81928,0.00012,17.05394]
[1777141943664,34.56,77393.34,0.0,-0.81946,0.00012,17.04326]
[1777141943781,34.56,77393.34,0.0,-0.81946,0.00012,17.04326]
[1777141944021,34.56,77392.06,0.0,-0.81961,0.00012,17.03402]
[1777141945288,34.56,77391.06,0.0,-0.81973,0.00012,17.02679]
[1777141945523,34.56,77391.06,0.0,-0.81973,0.00012,17.02679]
[1777141948972,34.56,77389.33,0.0,-0.81993,0.00012,17.01424]
[1777141949025,34.56,77389.33,0.0,-0.81993,0.00012,17.01424]
[1777141949057,34.56,77389.44,0.0,-0.81992,0.00012,17.01499]
[1777141954091,34.56,77389.53,0.0,-0.81995,0.00012,17.01112]
[1777141959127,34.56,77389.64,0.0,-0.81994,0.00012,17.01168]
[1777141966176,34.55,77388.72,0.0,-0.82005,0.00012,17.00475]
[1777141967938,34.55,77388.72,0.0,-0.82005,0.00012,17.00475]
[1777141968021,34.55,77388.72,0.0,-0.82005,0.00012,17.00475]
[1777141973644,34.55,77392.36,0.0,-0.81963,0.00012,17.03048]
[1777141973775,34.55,77392.36,0.0,-0.81963,0.00012,17.03048]
[1777141973871,34.55,77392.78,0.0,-0.81959,0.00012,17.03333]
[1777141980273,34.55,77392.0,0.0,-0.81969,0.00012,17.02725]
[1777141989014,34.55,77392.0,0.0,-0.81969,0.00012,17.02725]
[1777141989277,34.55,77392.01,0.0,-0.8197,0.00012,17.02663]
[1777141992691,34.55,77391.3,0.0,-0.81978,0.00012,17.02138]
[1777141992773,34.55,77391.3,0.0,-0.81978,0.00012,17.02138]
[1777141992875,34.55,77388.65,0.0,-0.8201,0.00012,17.00223]
[1777141998400,34.55,77390.0,0.0,-0.81994,0.00012,17.01166]
[1777142005449,34.55,77390.16,0.0,-0.81993,0.00012,17.01235]
[1777142011490,34.55,77390.16,0.0,-0.81997,0.00012,17.00764]
[1777142019546,34.55,77389.42,0.0,-0.82007,0.00012,17.00177]
[1777142026596,34.54,77389.45,0.0,-0.82007,0.00012,17.00157]
[1777142032638,34.54,77389.41,0.0,-0.82008,0.00012,17.00092]
[1777142037673,34.54,77386.63,0.0,-0.82041,0.00012,16.98068]
[1777142042708,34.54,77386.97,0.0,-0.82038,0.00012,16.98291]
[1777142047743,34.54,77387.06,0.0,-0.82037,0.00012,16.98332]
[1777142052777,34.54,77387.22,0.0,-0.82035,0.00012,16.98422]
[1777142054792,34.54,77381.19,0.0,-0.82106,0.00012,16.94084]
[1777142059826,34.54,77381.03,0.0,-0.82108,0.00012,16.93966]
[1777142064862,34.54,77380.99,0.0,-0.82109,0.00012,16.93934]
[1777142069897,34.54,77380.75,0.0,-0.82111,0.00012,16.93756]
[1777142075938,34.54,77380.82,0.0,-0.82114,0.00012,16.93361]
[1777142080974,34.54,77385.46,0.0,-0.8206,0.00012,16.96666]
[1777142086009,34.54,77384.94,0.0,-0.82067,0.00012,16.96246]
[1777142091044,34.54,77384.44,0.0,-0.82074,0.00012,16.95841]
[1777142097086,34.54,77384.64,0.0,-0.82073,0.00012,16.9593]
[1777142102121,34.54,77387.69,0.0,-0.82038,0.00012,16.98063]
[1777142110177,34.53,77387.99,0.0,-0.82036,0.00012,16.98183]
[1777142117226,34.53,77388.71,0.0,-0.82029,0.00012,16.98613]
[1777142122261,34.53,77386.74,0.0,-0.82053,0.00012,16.97143]
[1777142127296,34.53,77388.03,0.0,-0.82039,0.00012,16.98011]
[1777142132332,34.53,77388.13,0.0,-0.82042,0.00012,16.97594]
[1777142137366,34.53,77387.82,0.0,-0.82047,0.00012,16.97316]
[1777142142402,34.52,77387.62,0.0,-0.8205,0.00012,16.97118]
[1777142150106,34.52,77387.72,0.0,-0.82049,0.00012,16.97147]
[1777142155494,34.52,77392.45,0.0,-0.81995,0.00012,17.00452]
[1777142168586,34.52,77392.83,0.0,-0.81993,0.00012,17.00586]
[1777142174628,34.52,77393.08,0.0,-0.81991,0.00012,17.00703]
[1777142179663,34.52,77392.8,0.0,-0.81996,0.00012,17.00452]
[1777142184697,34.51,77393.24,0.0,-0.81991,0.00012,17.00712]
[1777142191746,34.51,77393.94,0.0,-0.81987,0.00012,17.00723]
[1777142196782,34.51,77396.06,0.0,-0.81963,0.00012,17.022]
[1777142203830,34.51,77401.19,0.0,-0.81904,0.00012,17.05808]
[1777142208866,34.51,77404.52,0.0,-0.81866,0.00012,17.08132]
[1777142212894,34.51,77410.0,0.0,-0.81802,0.00012,17.12015]
[1777142217928,34.51,77411.55,0.0,-0.81785,0.00012,17.13075]
[1777142222967,34.5,77411.94,0.0,-0.81781,0.00012,17.13309]
[1777142224981,34.5,77402.11,0.0,-0.81897,0.00012,17.06236]
[1777142227697,34.5,77402.93,0.0,-0.81888,0.00012,17.06809]
[1777142227771,34.5,77402.93,0.0,-0.81888,0.00012,17.06809]
[1777142228004,34.5,77403.06,0.0,-0.81887,0.00012,17.06894]
[1777142232029,34.5,77398.76,0.0,-0.81938,0.00012,17.03781]
[1777142238072,34.5,77394.74,0.0,-0.81985,0.00012,17.00881]
[1777142243106,34.5,77394.79,0.0,-0.81985,0.00012,17.00915]
[1777142248141,34.5,77394.85,0.0,-0.81984,0.00012,17.00955]
[1777142255191,34.5,77394.75,0.0,-0.81989,0.00012,17.00447]
[1777142260225,34.5,77394.4,0.0,-0.81993,0.00012,17.00193]
[1777142263247,34.5,77390.26,0.0,-0.82041,0.00012,16.97225]
[1777142268282,34.5,77389.63,0.0,-0.82048,0.00012,16.9679]
[1777142273321,34.5,77380.8,0.0,-0.82151,0.00012,16.90463]
[1777142275334,34.5,77376.46,0.0,-0.82202,0.00012,16.87356]
[1777142280369,34.5,77376.58,0.0,-0.82201,0.00012,16.8743]
[1777142286411,34.5,77376.65,0.0,-0.82201,0.00012,16.87421]
[1777142288424,34.5,77380.83,0.0,-0.82152,0.00012,16.90404]
[1777142293460,34.5,77382.04,0.0,-0.82139,0.00012,16.91205]
[1777142298494,34.5,77382.99,0.0,-0.82129,0.00012,16.9183]
[1777142303529,34.5,77383.25,0.0,-0.82127,0.00012,16.91955]
[1777142308565,34.5,77382.46,0.0,-0.82137,0.00012,16.91328]
[1777142313600,34.49,77382.0,0.0,-0.82147,0.00012,16.9051]
[1777142318634,34.49,77382.47,0.0,-0.82143,0.00012,16.90793]
[1777142329711,34.49,77382.37,0.0,-0.82146,0.00012,16.90602]
[1777142334748,34.49,77382.19,0.0,-0.82149,0.00012,16.90418]
[1777142340790,34.49,77382.53,0.0,-0.82146,0.00012,16.90594]
[1777142345825,34.49,77382.24,0.0,-0.8215,0.00012,16.90327]
[1777142350860,34.48,77378.89,0.0,-0.82191,0.00012,16.87848]
[1777142356902,34.48,77376.02,0.0,-0.82225,0.00012,16.85734]
[1777142361937,34.48,77377.76,0.0,-0.82205,0.00012,16.86946]
[1777142366971,34.48,77376.84,0.0,-0.82217,0.00012,16.86242]
[1777142372009,34.48,77376.23,0.0,-0.82228,0.00012,16.85334]
[1777142378049,34.48,77377.01,0.0,-0.8222,0.00012,16.85848]
[1777142383083,34.48,77377.14,0.0,-0.82219,0.00012,16.859]
[1777142388119,34.48,77376.92,0.0,-0.82222,0.00012,16.857]
[1777142393154,34.48,77373.16,0.0,-0.82267,0.00012,16.8294]
[1777142398188,34.47,77372.4,0.0,-0.82277,0.00012,16.82292]
[1777142406245,34.47,77373.46,0.0,-0.82267,0.00012,16.82911]
[1777142414329,34.47,77373.72,0.0,-0.82267,0.00012,16.82957]
[1777142419364,34.47,77376.0,0.0,-0.82242,0.00012,16.84509]
[1777142429434,34.46,77376.0,0.0,-0.82242,0.00012,16.84482]
[1777142441518,34.46,77375.96,0.0,-0.82246,0.00012,16.83987]
[1777142451587,34.46,77375.96,0.0,-0.82247,0.00012,16.8395]
[1777142458637,34.46,77377.72,0.0,-0.82229,0.00012,16.85071]
[1777142463672,34.46,77375.87,0.0,-0.82252,0.00012,16.83624]
[1777142468707,34.45,77372.05,0.0,-0.82299,0.00012,16.80778]
[1777142474748,34.45,77369.96,0.0,-0.82323,0.00012,16.79259]
[1777142479784,34.45,77370.35,0.0,-0.82318,0.00012,16.79546]
[1777142484818,34.45,77370.34,0.0,-0.82318,0.00012,16.79544]
[1777142489854,34.45,77371.49,0.0,-0.82305,0.00012,16.80375]
[1777142494889,34.45,77370.66,0.0,-0.82318,0.00012,16.79349]
[1777142500931,34.45,77371.01,0.0,-0.82314,0.00012,16.79613]
[1777142507010,34.46,77371.02,0.0,-0.82313,0.00012,16.79631]
[1777142514058,34.46,77371.24,0.0,-0.82311,0.00012,16.79793]
[1777142519093,34.46,77371.37,0.0,-0.82309,0.00012,16.799]
[1777142524141,34.46,77371.3,0.0,-0.8231,0.00012,16.79847]
[1777142529175,34.45,77371.21,0.0,-0.82312,0.00012,16.79713]
[1777142534210,34.45,77370.84,0.0,-0.82318,0.00012,16.79378]
[1777142539246,34.45,77370.82,0.0,-0.82318,0.00012,16.79329]
[1777142545289,34.45,77370.82,0.0,-0.82318,0.00012,16.79349]
[1777142551330,34.45,77371.19,0.0,-0.82317,0.00012,16.79171]
[1777142558378,34.45,77371.18,0.0,-0.82319,0.00012,16.79073]
[1777142563413,34.45,77370.53,0.0,-0.82328,0.00012,16.78541]
[1777142568450,34.45,77368.73,0.0,-0.82349,0.00012,16.77191]
[1777142570464,34.45,77361.9,0.0,-0.82429,0.00012,16.72252]
[1777142575498,34.45,77363.03,0.0,-0.82416,0.00012,16.73036]
[1777142581540,34.44,77362.97,0.0,-0.82418,0.00012,16.72944]
[1777142586576,34.44,77361.95,0.0,-0.8243,0.00012,16.72172]
[1777142589597,34.44,77357.29,0.0,-0.82485,0.00012,16.68796]
[1777142594632,34.44,77357.29,0.0,-0.82485,0.00012,16.68781]
[1777142603709,34.44,77357.93,0.0,-0.82478,0.00012,16.69205]
[1777142608744,34.44,77358.19,0.0,-0.82475,0.00012,16.69368]
[1777142615793,34.44,77357.43,0.0,-0.82488,0.00012,16.68352]
[1777142618841,34.44,77357.52,0.0,-0.82487,0.00012,16.68403]
[1777142619023,34.44,77357.52,0.0,-0.82487,0.00012,16.68403]
[1777142624856,34.44,77357.51,0.0,-0.82488,0.00012,16.68367]
[1777142629442,34.44,77357.52,0.0,-0.82488,0.00012,16.68359]
[1777142629532,34.44,77357.52,0.0,-0.82488,0.00012,16.68359]
[1777142629541,34.44,77357.52,0.0,-0.82488,0.00012,16.68349]
[1777142637949,34.44,77357.62,0.0,-0.82488,0.00012,16.68379]
[1777142642983,34.44,77357.55,0.0,-0.82489,0.00012,16.68301]
[1777142650032,34.44,77357.43,0.0,-0.82491,0.00012,16.68175]
[1777142655339,34.44,77357.47,0.0,-0.82491,0.00012,16.68181]
[1777142661110,34.44,77357.46,0.0,-0.82492,0.00012,16.68134]
[1777142665524,34.44,77357.46,0.0,-0.82492,0.00012,16.68134]
[1777142669324,34.43,77357.97,0.0,-0.82486,0.00012,16.68474]
[1777142669529,34.43,77357.97,0.0,-0.82486,0.00012,16.68474]
[1777142669591,34.43,77356.01,0.0,-0.8251,0.00012,16.67036]
[1777142679236,34.43,77354.05,0.0,-0.82536,0.00012,16.65175]
[1777142683487,34.43,77354.0,0.0,-0.82536,0.00012,16.65135]
[1777142683524,34.43,77354.0,0.0,-0.82536,0.00012,16.65135]
[1777142683532,34.43,77347.88,0.0,-0.82607,0.00012,16.60719]
[1777142685278,34.43,77345.25,0.0,-0.82637,0.00012,16.58834]
[1777142691320,34.44,77343.31,0.0,-0.82659,0.00012,16.57484]
[1777142693267,34.44,77340.53,0.0,-0.82691,0.00011,16.55488]
[1777142693518,34.44,77340.53,0.0,-0.82691,0.00011,16.55488]
[1777142695674,34.44,77337.16,0.0,-0.82729,0.00011,16.53083]
[1777142695771,34.44,77337.16,0.0,-0.82729,0.00011,16.53083]
[1777142695872,34.44,77337.21,0.0,-0.82728,0.00011,16.53134]
[1777142701390,34.44,77334.1,0.0,-0.82762,0.00011,16.50979]
[1777142705522,34.44,77334.09,0.0,-0.82762,0.00011,16.51015]
[1777142709446,34.44,77339.34,0.0,-0.827,0.00011,16.54874]
[1777142710453,34.44,77343.97,0.0,-0.82647,0.00012,16.58224]
[1777142711814,34.44,77343.97,0.0,-0.82647,0.00012,16.58224]
[1777142712026,34.44,77343.92,0.0,-0.82647,0.00012,16.58196]
[1777142712444,34.44,77343.92,0.0,-0.82647,0.00012,16.58196]
[1777142712527,34.44,77343.92,0.0,-0.82647,0.00012,16.58196]
[1777142712626,34.44,77345.4,0.0,-0.8263,0.00012,16.59271]
[1777142718509,34.44,77346.74,0.0,-0.82614,0.00012,16.60271]
[1777142721529,34.44,77352.18,0.0,-0.82551,0.00012,16.64204]
[1777142722536,34.44,77357.88,0.0,-0.82485,0.00012,16.68314]
[1777142723004,34.44,77357.88,0.0,-0.82485,0.00012,16.68314]
[1777142723028,34.44,77357.88,0.0,-0.82485,0.00012,16.68314]
[1777142728578,34.44,77359.76,0.0,-0.82464,0.00012,16.69633]
[1777142731599,34.44,77364.05,0.0,-0.82418,0.00012,16.72279]
[1777142733372,34.44,77365.92,0.0,-0.82396,0.00012,16.73624]
[1777142733529,34.44,77365.92,0.0,-0.82396,0.00012,16.73624]
[1777142734506,34.44,77366.14,0.0,-0.82394,0.00012,16.73779]
[1777142734526,34.44,77366.14,0.0,-0.82394,0.00012,16.73779]
[1777142734621,34.44,77367.0,0.0,-0.82384,0.00012,16.74395]
[1777142735727,34.44,77367.0,0.0,-0.82384,0.00012,16.74395]
[1777142735777,34.44,77367.0,0.0,-0.82384,0.00012,16.74395]
[1777142741670,34.44,77369.95,0.0,-0.8235,0.00012,16.76488]
[1777142742676,34.44,77369.95,0.0,-0.8235,0.00012,16.76488]
[1777142742782,34.44,77369.95,0.0,-0.8235,0.00012,16.76488]
[1777142743017,34.44,77369.76,0.0,-0.82353,0.00012,16.76345]
[1777142743267,34.44,77369.76,0.0,-0.82353,0.00012,16.76345]
[1777142743684,34.44,77371.51,0.0,-0.82332,0.00012,16.77601]
[1777142748719,34.44,77371.56,0.0,-0.82332,0.00012,16.77605]
[1777142750038,34.44,77371.56,0.0,-0.82332,0.00012,16.77605]
[1777142750289,34.44,77371.56,0.0,-0.82332,0.00012,16.77605]
[1777142755318,34.44,77371.59,0.0,-0.82332,0.00012,16.77598]
[1777142755524,34.44,77371.59,0.0,-0.82332,0.00012,16.77598]
[1777142757787,34.44,77377.15,0.0,-0.82268,0.00012,16.81576]
[1777142758708,34.44,77377.15,0.0,-0.82268,0.00012,16.81576]
[1777142758776,34.44,77377.15,0.0,-0.82268,0.00012,16.81576]
[1777142761010,34.44,77377.74,0.0,-0.82261,0.00012,16.81981]
[1777142761029,34.44,77377.74,0.0,-0.82261,0.00012,16.81981]
[1777142761202,34.44,77377.74,0.0,-0.82261,0.00012,16.81981]
[1777142761280,34.44,77377.74,0.0,-0.82261,0.00012,16.81981]
[1777142761815,34.44,77378.23,0.0,-0.82256,0.00012,16.82314]
[1777142764074,34.44,77379.57,0.0,-0.82241,0.00012,16.83258]
[1777142764273,34.44,77379.57,0.0,-0.82241,0.00012,16.83258]
[1777142769871,34.43,77379.32,0.0,-0.82245,0.00012,16.83015]
[1777142773676,34.43,77379.93,0.0,-0.82238,0.00012,16.83423]
[1777142773781,34.43,77379.93,0.0,-0.82238,0.00012,16.83423]
[1777142774357,34.43,77379.93,0.0,-0.82238,0.00012,16.83413]
[1777142774523,34.43,77379.93,0.0,-0.82238,0.00012,16.83413]
[1777142774621,34.43,77379.93,0.0,-0.82238,0.00012,16.83404]
[1777142779941,34.43,77372.49,0.0,-0.82326,0.00012,16.78002]
[1777142780949,34.43,77367.81,0.0,-0.82381,0.00012,16.74619]
[1777142781871,34.43,77367.81,0.0,-0.82381,0.00012,16.74619]
[1777142782024,34.43,77368.3,0.0,-0.82375,0.00012,16.74966]
[1777142789004,34.43,77367.94,0.0,-0.8238,0.00012,16.74656]
[1777142794039,34.43,77367.94,0.0,-0.82384,0.00012,16.7419]
[1777142800086,34.43,77367.6,0.0,-0.82389,0.00012,16.739]
[1777142802519,34.43,77367.52,0.0,-0.8239,0.00012,16.73835]
[1777142802774,34.43,77367.52,0.0,-0.8239,0.00012,16.73835]
[1777142803647,34.43,77367.69,0.0,-0.82388,0.00012,16.73942]
[1777142803773,34.43,77367.69,0.0,-0.82388,0.00012,16.73942]
[1777142803871,34.43,77367.76,0.0,-0.82387,0.00012,16.73985]
[1777142808086,34.43,77367.64,0.0,-0.82389,0.00012,16.73899]
[1777142808271,34.43,77367.64,0.0,-0.82389,0.00012,16.73899]
[1777142811538,34.43,77367.13,0.0,-0.82395,0.00012,16.73485]
[1777142811776,34.43,77367.13,0.0,-0.82395,0.00012,16.73485]
[1777142817206,34.43,77366.51,0.0,-0.82403,0.00012,16.72987]
[1777142818795,34.43,77366.51,0.0,-0.82403,0.00012,16.72987]
[1777142819024,34.43,77366.51,0.0,-0.82403,0.00012,16.72987]
[1777142819206,34.43,77367.26,0.0,-0.82395,0.00012,16.73513]
[1777142819273,34.43,77367.26,0.0,-0.82395,0.00012,16.73513]
[1777142819370,34.43,77366.88,0.0,-0.82399,0.00012,16.73231]
[1777142822015,34.43,77366.97,0.0,-0.82398,0.00012,16.73296]
[1777142822280,34.43,77366.72,0.0,-0.82401,0.00012,16.73108]
[1777142825836,34.43,77364.29,0.0,-0.8243,0.00012,16.71335]
[1777142826031,34.43,77364.29,0.0,-0.8243,0.00012,16.71335]
[1777142826483,34.43,77364.78,0.0,-0.82425,0.00012,16.71677]
[1777142826526,34.43,77364.78,0.0,-0.82425,0.00012,16.71677]
[1777142826538,34.42,77364.12,0.0,-0.82432,0.00012,16.71195]
[1777142832312,34.42,77364.88,0.0,-0.82424,0.00012,16.71712]
[1777142837347,34.42,77364.82,0.0,-0.82425,0.00012,16.71637]
[1777142841368,34.42,77361.78,0.0,-0.82461,0.00012,16.69423]
[1777142841527,34.42,77361.78,0.0,-0.82461,0.00012,16.69423]
[1777142845366,34.42,77361.37,0.0,-0.82466,0.00012,16.69111]
[1777142845529,34.42,77361.37,0.0,-0.82466,0.00012,16.69111]
[1777142851445,34.42,77361.54,0.0,-0.82468,0.00012,16.6877]
[1777142853582,34.42,77361.06,0.0,-0.82473,0.00012,16.68419]
[1777142853777,34.42,77361.06,0.0,-0.82473,0.00012,16.68419]
[1777142854091,34.42,77361.14,0.0,-0.82473,0.00012,16.68473]
[1777142854274,34.42,77361.14,0.0,-0.82473,0.00012,16.68473]
[1777142854466,34.42,77361.12,0.0,-0.82473,0.00012,16.68454]
[1777142860507,34.42,77361.21,0.0,-0.82472,0.00012,16.68492]
[1777142866549,34.42,77361.27,0.0,-0.82472,0.00012,16.68504]
[1777142867515,34.42,77361.27,0.0,-0.82472,0.00012,16.68504]
[1777142867771,34.42,77361.27,0.0,-0.82472,0.00012,16.68504]
[1777142872180,34.42,77361.4,0.0,-0.82471,0.00012,16.68569]
[1777142872276,34.42,77361.4,0.0,-0.82471,0.00012,16.68569]
[1777142872466,34.42,77361.4,0.0,-0.82471,0.00012,16.68569]
[1777142872533,34.42,77361.4,0.0,-0.82471,0.00012,16.68569]
[1777142872591,34.42,77362.4,0.0,-0.8246,0.00012,16.69285]
[1777142876957,34.42,77362.38,0.0,-0.8246,0.00012,16.69263]
[1777142877030,34.42,77362.38,0.0,-0.8246,0.00012,16.69263]
[1777142882662,34.42,77362.22,0.0,-0.82463,0.00012,16.69087]
[1777142887697,34.42,77362.09,0.0,-0.82465,0.00012,16.68958]
[1777142893740,34.42,77361.66,0.0,-0.82471,0.00012,16.68606]
[1777142902806,34.41,77361.75,0.0,-0.82471,0.00012,16.68607]
[1777142908112,34.41,77362.39,0.0,-0.82464,0.00012,16.6904]
[1777142908283,34.41,77362.16,0.0,-0.82466,0.00012,16.68866]
[1777142908501,34.41,77362.16,0.0,-0.82466,0.00012,16.68866]
[1777142908527,34.41,77362.16,0.0,-0.82466,0.00012,16.68866]
[1777142908594,34.41,77362.16,0.0,-0.82467,0.00012,16.68858]
[1777142913295,34.41,77362.42,0.0,-0.82467,0.00012,16.68583]
[1777142913523,34.41,77362.42,0.0,-0.82467,0.00012,16.68583]
[1777142918917,34.41,77362.03,0.0,-0.82473,0.00012,16.68259]
[1777142925967,34.41,77362.3,0.0,-0.8247,0.00012,16.68402]
[1777142931001,34.41,77362.36,0.0,-0.8247,0.00012,16.68408]
[1777142934954,34.41,77364.72,0.0,-0.82443,0.00012,16.70088]
[1777142935028,34.41,77364.72,0.0,-0.82443,0.00012,16.70088]
[1777142935366,34.41,77364.97,0.0,-0.82441,0.00012,16.70259]
[1777142935530,34.41,77364.97,0.0,-0.82441,0.00012,16.70259]
[1777142936038,34.41,77364.48,0.0,-0.82446,0.00012,16.69895]
[1777142938574,34.41,77365.64,0.0,-0.82433,0.00012,16.70714]
[1777142938771,34.41,77365.64,0.0,-0.82433,0.00012,16.70714]
[1777142942839,34.41,77370.09,0.0,-0.82382,0.00012,16.73879]
[1777142943028,34.41,77370.09,0.0,-0.82382,0.00012,16.73879]
[1777142943594,34.41,77370.04,0.0,-0.82383,0.00012,16.73829]
[1777142943777,34.41,77370.04,0.0,-0.82383,0.00012,16.73829]
[1777142944094,34.41,77370.1,0.0,-0.82383,0.00012,16.73859]
[1777142949129,34.41,77370.79,0.0,-0.82376,0.00012,16.7429]
[1777142950136,34.41,77375.03,0.0,-0.82327,0.00012,16.77335]
[1777142952669,34.4,77375.93,0.0,-0.82317,0.00012,16.7795]
[1777142952773,34.4,77375.93,0.0,-0.82317,0.00012,16.7795]
[1777142954352,34.4,77376.04,0.0,-0.82316,0.00012,16.77995]
[1777142954523,34.4,77376.04,0.0,-0.82316,0.00012,16.77995]
[1777142960206,34.4,77376.83,0.0,-0.82308,0.00012,16.78458]
[1777142964039,34.4,77377.5,0.0,-0.82301,0.00012,16.78908]
[1777142964274,34.4,77378.0,0.0,-0.82296,0.00012,16.79233]
[1777142964650,34.4,77378.0,0.0,-0.82296,0.00012,16.79233]
[1777142964771,34.4,77378.0,0.0,-0.82296,0.00012,16.79233]
[1777142964870,34.4,77377.66,0.0,-0.823,0.00012,16.78971]
[1777142969275,34.4,77377.31,0.0,-0.82305,0.00012,16.78668]
[1777142969529,34.4,77377.31,0.0,-0.82305,0.00012,16.78668]
[1777142979339,34.39,77376.94,0.0,-0.82316,0.00012,16.77798]
[1777142981353,34.39,77369.25,0.0,-0.82406,0.00012,16.72218]
[1777142982582,34.39,77369.25,0.0,-0.82406,0.00012,16.72218]
[1777142982776,34.39,77369.25,0.0,-0.82406,0.00012,16.72218]
[1777142983142,34.39,77369.25,0.0,-0.82406,0.00012,16.72218]
[1777142983243,34.39,77365.63,0.0,-0.82448,0.00012,16.6958]
[1777142983274,34.39,77365.63,0.0,-0.82448,0.00012,16.6958]
[1777142987396,34.39,77350.02,0.0,-0.82629,0.00012,16.58289]
[1777142988403,34.39,77344.73,0.0,-0.82691,0.00012,16.54446]
[1777142989722,34.39,77344.73,0.0,-0.82691,0.00012,16.54446]
[1777142989780,34.39,77344.73,0.0,-0.82691,0.00012,16.54446]
[1777142989874,34.39,77345.61,0.0,-0.82681,0.00012,16.55069]
[1777142995452,34.39,77338.97,0.0,-0.82758,0.00011,16.50246]
[1777142997963,34.39,77337.24,0.0,-0.82778,0.00011,16.48983]
[1777142998025,34.39,77337.24,0.0,-0.82778,0.00011,16.48983]
[1777142998382,34.39,77336.95,0.0,-0.82781,0.00011,16.4876]
[1777142998525,34.39,77336.95,0.0,-0.82781,0.00011,16.4876]
[1777142998621,34.39,77336.8,0.0,-0.82783,0.00011,16.48645]
[1777143004352,34.39,77336.61,0.0,-0.82786,0.00011,16.48486]
[1777143004526,34.39,77336.61,0.0,-0.82786,0.00011,16.48486]
[1777143006529,34.39,77343.32,0.0,-0.82708,0.00012,16.53346]
[1777143018613,34.39,77343.69,0.0,-0.82704,0.00012,16.53619]
[1777143020558,34.39,77343.69,0.0,-0.82704,0.00012,16.53619]
[1777143020774,34.39,77343.69,0.0,-0.82704,0.00012,16.53619]
[1777143021166,34.39,77343.69,0.0,-0.82704,0.00012,16.53619]
[1777143021272,34.39,77343.69,0.0,-0.82704,0.00012,16.53619]
[1777143021210,34.39,77343.69,0.0,-0.82704,0.00012,16.53619]
[1777143028682,34.39,77343.69,0.0,-0.82704,0.00012,16.5362]
[1777143034984,34.39,77343.69,0.0,-0.82704,0.00012,16.5362]
[1777143040768,34.39,77343.69,0.0,-0.82707,0.00012,16.53193]
[1777143041854,34.39,77343.69,0.0,-0.82707,0.00012,16.53193]
[1777143042028,34.39,77343.69,0.0,-0.82707,0.00012,16.53193]
[1777143053881,34.39,77344.25,0.0,-0.82701,0.00012,16.536]
[1777143060930,34.39,77343.61,0.0,-0.82708,0.00012,16.53141]
[1777143073218,34.39,77343.7,0.0,-0.82707,0.00012,16.53207]
[1777143073276,34.39,77343.7,0.0,-0.82707,0.00012,16.53207]
[1777143073873,34.39,77343.7,0.0,-0.82707,0.00012,16.53214]
[1777143074025,34.39,77343.7,0.0,-0.82707,0.00012,16.53214]
[1777143074121,34.39,77343.7,0.0,-0.82707,0.00012,16.53215]
[1777143083085,34.39,77343.7,0.0,-0.82707,0.00012,16.5322]
[1777143088120,34.39,77342.68,0.0,-0.82718,0.00012,16.52486]
[1777143089637,34.39,77340.6,0.0,-0.82742,0.00011,16.50985]
[1777143089778,34.39,77340.6,0.0,-0.82742,0.00011,16.50985]
[1777143090134,34.39,77336.41,0.0,-0.8279,0.00011,16.4796]
[1777143092148,34.39,77331.45,0.0,-0.82851,0.00011,16.43938]
[1777143092565,34.39,77331.45,0.0,-0.82851,0.00011,16.43938]
[1777143092780,34.39,77331.45,0.0,-0.82851,0.00011,16.43938]
[1777143093154,34.39,77332.01,0.0,-0.82844,0.00011,16.44343]
[1777143095905,34.39,77333.35,0.0,-0.82829,0.00011,16.45308]
[1777143096022,34.39,77333.35,0.0,-0.82829,0.00011,16.45308]
[1777143105239,34.39,77334.66,0.0,-0.82815,0.00011,16.46217]
[1777143111560,34.39,77335.87,0.0,-0.82801,0.00011,16.47071]
[1777143111773,34.39,77335.87,0.0,-0.82801,0.00011,16.47071]
[1777143112330,34.39,77335.87,0.0,-0.82801,0.00011,16.47071]
[1777143112361,34.39,77335.92,0.0,-0.82801,0.00011,16.47089]
[1777143112528,34.39,77335.92,0.0,-0.82801,0.00011,16.47089]
[1777143118329,34.39,77335.89,0.0,-0.82802,0.00011,16.4703]
[1777143123364,34.39,77335.66,0.0,-0.82805,0.00011,16.46834]
[1777143124114,34.39,77335.66,0.0,-0.82805,0.00011,16.46834]
[1777143124276,34.39,77335.66,0.0,-0.82805,0.00011,16.46834]
[1777143129406,34.39,77335.73,0.0,-0.82805,0.00011,16.4685]
[1777143134543,34.39,77335.86,0.0,-0.82804,0.00011,16.46921]
[1777143134773,34.39,77335.86,0.0,-0.82804,0.00011,16.46921]
[1777143135666,34.39,77338.79,0.0,-0.8277,0.00011,16.49057]
[1777143135776,34.39,77338.79,0.0,-0.8277,0.00011,16.49057]
[1777143135872,34.39,77339.39,0.0,-0.82763,0.00011,16.49497]
[1777143141716,34.39,77339.73,0.0,-0.82758,0.00011,16.49771]
[1777143141774,34.39,77339.73,0.0,-0.82758,0.00011,16.49771]
[1777143151562,34.39,77340.88,0.0,-0.82747,0.00011,16.50245]
[1777143156597,34.39,77340.9,0.0,-0.82746,0.00011,16.50291]
[1777143165712,34.39,77340.87,0.0,-0.82746,0.00011,16.50295]
[1777143173716,34.39,77340.9,0.0,-0.82745,0.00011,16.50408]
[1777143182779,34.39,77341.23,0.0,-0.8274,0.00012,16.50707]
[1777143186514,34.39,77341.23,0.0,-0.8274,0.00012,16.50707]
[1777143186772,34.39,77341.23,0.0,-0.8274,0.00012,16.50707]
[1777143187544,34.39,77341.23,0.0,-0.82739,0.00012,16.50732]
[1777143187776,34.39,77341.23,0.0,-0.82739,0.00012,16.50732]
[1777143187803,34.39,77341.23,0.0,-0.82739,0.00012,16.50739]
[1777143192849,34.4,77341.99,0.0,-0.8273,0.00012,16.5132]
[1777143202918,34.4,77341.99,0.0,-0.82729,0.00012,16.51378]
[1777143207954,34.4,77342.23,0.0,-0.82726,0.00012,16.51582]
[1777143215010,34.4,77342.48,0.0,-0.82726,0.00012,16.51374]
[1777143215736,34.4,77342.48,0.0,-0.82726,0.00012,16.51374]
[1777143215776,34.4,77342.48,0.0,-0.82726,0.00012,16.51374]
[1777143216012,34.4,77349.58,0.0,-0.82644,0.00012,16.56509]
[1777143219810,34.4,77349.56,0.0,-0.82644,0.00012,16.56495]
[1777143220023,34.4,77349.56,0.0,-0.82644,0.00012,16.56495]
[1777143220039,34.4,77348.49,0.0,-0.82656,0.00012,16.55723]
[1777143221007,34.4,77348.49,0.0,-0.82656,0.00012,16.55723]
[1777143221030,34.4,77348.49,0.0,-0.82656,0.00012,16.55723]
[1777143235145,34.4,77353.34,0.0,-0.826,0.00012,16.59236]
[1777143235733,34.4,77353.34,0.0,-0.826,0.00012,16.59236]
[1777143235773,34.4,77353.34,0.0,-0.826,0.00012,16.59236]
[1777143237094,34.4,77353.08,0.0,-0.82603,0.00012,16.59048]
[1777143237278,34.4,77353.08,0.0,-0.82603,0.00012,16.59048]
[1777143237379,34.4,77351.87,0.0,-0.82617,0.00012,16.58173]
[1777143241629,34.4,77351.77,0.0,-0.82618,0.00012,16.58104]
[1777143241771,34.4,77351.77,0.0,-0.82618,0.00012,16.58104]
[1777143249159,34.4,77350.05,0.0,-0.82638,0.00012,16.56874]
[1777143249271,34.4,77350.05,0.0,-0.82638,0.00012,16.56874]
[1777143250579,34.4,77346.54,0.0,-0.82678,0.00012,16.5434]
[1777143250781,34.4,77346.54,0.0,-0.82678,0.00012,16.5434]
[1777143251256,34.4,77346.35,0.0,-0.82681,0.00012,16.54193]
[1777143256291,34.4,77346.01,0.0,-0.82685,0.00012,16.53937]
[1777143258333,34.4,77346.45,0.0,-0.8268,0.00012,16.54254]
[1777143258523,34.4,77346.45,0.0,-0.8268,0.00012,16.54254]
[1777143265355,34.4,77343.77,0.0,-0.82711,0.00012,16.52278]
[1777143268033,34.4,77343.77,0.0,-0.82711,0.00012,16.52278]
[1777143268272,34.4,77343.77,0.0,-0.82711,0.00012,16.52278]
[1777143270301,34.4,77345.33,0.0,-0.82694,0.00012,16.53375]
[1777143270530,34.4,77345.33,0.0,-0.82694,0.00012,16.53375]
[1777143270389,34.4,77345.27,0.0,-0.82694,0.00012,16.53323]
[1777143275424,34.4,77345.08,0.0,-0.82701,0.00012,16.52713]
[1777143277522,34.4,77344.2,0.0,-0.82711,0.00012,16.52069]
[1777143282474,34.39,77337.69,0.0,-0.82786,0.00011,16.47342]
[1777143287513,34.39,77339.27,0.0,-0.82768,0.00011,16.48474]
[1777143289434,34.39,77340.46,0.0,-0.82754,0.00011,16.49339]
[1777143289534,34.39,77340.46,0.0,-0.82754,0.00011,16.49339]
[1777143289527,34.39,77340.22,0.0,-0.82757,0.00011,16.49169]
[1777143290140,34.39,77340.22,0.0,-0.82757,0.00011,16.49169]
[1777143290282,34.39,77340.22,0.0,-0.82757,0.00011,16.49169]
[1777143293554,34.4,77328.5,0.0,-0.82891,0.00011,16.40711]
[1777143294562,34.4,77322.68,0.0,-0.82958,0.00011,16.36509]
[1777143296331,34.4,77323.34,0.0,-0.8295,0.00011,16.36997]
[1777143296531,34.4,77323.34,0.0,-0.8295,0.00011,16.36997]
[1777143296375,34.4,77323.34,0.0,-0.8295,0.00011,16.37006]
[1777143297311,34.4,77323.34,0.0,-0.8295,0.00011,16.37006]
[1777143297524,34.4,77323.34,0.0,-0.8295,0.00011,16.37006]
[1777143301611,34.4,77328.83,0.0,-0.82887,0.00011,16.41013]
[1777143305263,34.4,77331.72,0.0,-0.82853,0.00011,16.43105]
[1777143305276,34.4,77331.72,0.0,-0.82853,0.00011,16.43105]
[1777143305311,34.4,77331.72,0.0,-0.82853,0.00011,16.43103]
[1777143306153,34.4,77331.72,0.0,-0.82853,0.00011,16.43103]
[1777143306279,34.4,77331.72,0.0,-0.82853,0.00011,16.43103]
[1777143312468,34.4,77330.6,0.0,-0.82866,0.00011,16.42288]
[1777143312529,34.4,77330.6,0.0,-0.82866,0.00011,16.42288]
[1777143312560,34.4,77325.43,0.0,-0.82926,0.00011,16.38549]
[1777143313636,34.4,77324.02,0.0,-0.82942,0.00011,16.3753]
[1777143313777,34.4,77324.02,0.0,-0.82942,0.00011,16.3753]
[1777143320744,34.4,77323.88,0.0,-0.82943,0.00011,16.37475]
[1777143325049,34.4,77324.43,0.0,-0.82936,0.00011,16.37889]
[1777143325275,34.4,77324.43,0.0,-0.82936,0.00011,16.37889]
[1777143325374,34.4,77324.74,0.0,-0.82932,0.00011,16.38123]
[1777143326002,34.4,77324.74,0.0,-0.82932,0.00011,16.38123]
[1777143326034,34.4,77324.74,0.0,-0.82932,0.00011,16.38123]
[1777143335851,34.4,77325.26,0.0,-0.82929,0.00011,16.38102]
[1777143338146,34.4,77327.24,0.0,-0.82907,0.00011,16.39519]
[1777143338274,34.4,77327.24,0.0,-0.82907,0.00011,16.39519]
[1777143338371,34.4,77327.31,0.0,-0.82906,0.00011,16.39573]
[1777143339180,34.4,77327.31,0.0,-0.82906,0.00011,16.39573]
[1777143339277,34.4,77327.31,0.0,-0.82906,0.00011,16.39573]
[1777143344914,34.4,77327.35,0.0,-0.82905,0.00011,16.39608]
[1777143348244,34.4,77327.11,0.0,-0.82908,0.00011,16.39436]
[1777143348269,34.4,77327.11,0.0,-0.82908,0.00011,16.39436]
[1777143348346,34.4,77327.11,0.0,-0.82908,0.00011,16.39437]
[1777143349941,34.4,77327.17,0.0,-0.82907,0.00011,16.39481]
[1777143350021,34.4,77327.17,0.0,-0.82907,0.00011,16.39481]
[1777143362033,34.39,77327.32,0.0,-0.82909,0.00011,16.39392]
[1777143368075,34.39,77327.33,0.0,-0.8291,0.00011,16.39303]
[1777143373640,34.39,77327.33,0.0,-0.8291,0.00011,16.39303]
[1777143373776,34.39,77327.33,0.0,-0.8291,0.00011,16.39303]
[1777143373796,34.39,77327.33,0.0,-0.82912,0.00011,16.39224]
[1777143374981,34.39,77327.33,0.0,-0.82912,0.00011,16.39224]
[1777143375025,34.39,77327.33,0.0,-0.82912,0.00011,16.39224]
[1777143378145,34.39,77332.81,0.0,-0.8285,0.00011,16.43144]
[1777143379809,34.39,77334.75,0.0,-0.82827,0.00011,16.44561]
[1777143380024,34.39,77334.75,0.0,-0.82827,0.00011,16.44561]
[1777143380159,34.39,77336.11,0.0,-0.82811,0.00011,16.45558]
[1777143381493,34.39,77336.11,0.0,-0.82811,0.00011,16.45558]
[1777143381529,34.39,77336.11,0.0,-0.82811,0.00011,16.45558]
[1777143383905,34.39,77336.37,0.0,-0.82808,0.00011,16.45786]
[1777143384020,34.39,77336.37,0.0,-0.82808,0.00011,16.45786]
[1777143389222,34.39,77337.48,0.0,-0.82794,0.00011,16.46663]
[1777143399291,34.4,77337.75,0.0,-0.82792,0.00011,16.46556]
[1777143400752,34.4,77337.71,0.0,-0.82792,0.00011,16.4654]
[1777143400772,34.4,77337.71,0.0,-0.82792,0.00011,16.4654]
[1777143402163,34.4,77337.71,0.0,-0.82792,0.00011,16.4654]
[1777143402278,34.4,77337.71,0.0,-0.82792,0.00011,16.4654]
[1777143402373,34.4,77337.71,0.0,-0.82792,0.00011,16.46564]
[1777143412382,34.4,77338.24,0.0,-0.82784,0.00011,16.47066]
[1777143417418,34.4,77337.66,0.0,-0.82789,0.00011,16.46704]
[1777143428304,34.4,77338.07,0.0,-0.82784,0.00011,16.47012]
[1777143428527,34.4,77338.07,0.0,-0.82784,0.00011,16.47012]
[1777143428627,34.4,77338.07,0.0,-0.82783,0.00011,16.47125]
[1777143429966,34.4,77338.07,0.0,-0.82783,0.00011,16.47125]
[1777143430022,34.4,77338.07,0.0,-0.82783,0.00011,16.47125]
[1777143436392,34.4,77340.34,0.0,-0.82755,0.00011,16.4883]
[1777143436526,34.4,77340.34,0.0,-0.82755,0.00011,16.4883]
[1777143436551,34.41,77340.44,0.0,-0.82754,0.00011,16.48922]
[1777143438344,34.41,77341.55,0.0,-0.82741,0.00012,16.49733]
[1777143438526,34.41,77341.55,0.0,-0.82741,0.00012,16.49733]
[1777143443240,34.41,77340.45,0.0,-0.82753,0.00011,16.48985]
[1777143443273,34.41,77340.45,0.0,-0.82753,0.00011,16.48985]
[1777143443600,34.41,77341.23,0.0,-0.82744,0.00012,16.49558]
[1777143444075,34.41,77341.23,0.0,-0.82744,0.00012,16.49558]
[1777143444276,34.41,77341.23,0.0,-0.82744,0.00012,16.49558]
[1777143451660,34.41,77341.58,0.0,-0.82742,0.00012,16.49457]
[1777143458710,34.41,77340.51,0.0,-0.82753,0.00011,16.48754]
[1777143459053,34.41,77340.51,0.0,-0.82753,0.00011,16.48754]
[1777143459275,34.41,77340.51,0.0,-0.82753,0.00011,16.48754]
[1777143459716,34.41,77339.42,0.0,-0.82765,0.00011,16.47978]
[1777143460824,34.41,77337.58,0.0,-0.82786,0.00011,16.46661]
[1777143461026,34.41,77337.58,0.0,-0.82786,0.00011,16.46661]
[1777143471681,34.41,77334.33,0.0,-0.82824,0.00011,16.44307]
[1777143471774,34.41,77334.41,0.0,-0.82823,0.00011,16.44375]
[1777143471782,34.41,77334.41,0.0,-0.82823,0.00011,16.44374]
[1777143473512,34.41,77334.41,0.0,-0.82823,0.00011,16.44374]
[1777143473531,34.41,77334.41,0.0,-0.82823,0.00011,16.44374]
[1777143479387,34.41,77334.49,0.0,-0.82822,0.00011,16.44427]
[1777143479526,34.41,77334.49,0.0,-0.82822,0.00011,16.44427]
[1777143479626,34.41,77334.49,0.0,-0.82822,0.00011,16.44425]
[1777143481232,34.41,77335.16,0.0,-0.82814,0.00011,16.44909]
[1777143481278,34.41,77335.16,0.0,-0.82814,0.00011,16.44909]
[1777143487195,34.41,77332.04,0.0,-0.8285,0.00011,16.42646]
[1777143487275,34.41,77332.04,0.0,-0.8285,0.00011,16.42646]
[1777143494321,34.41,77329.94,0.0,-0.82874,0.00011,16.41134]
[1777143495539,34.41,77329.98,0.0,-0.82873,0.00011,16.41173]
[1777143495628,34.41,77330.03,0.0,-0.82873,0.00011,16.41212]
[1777143496176,34.41,77330.03,0.0,-0.82873,0.00011,16.41212]
[1777143496279,34.41,77330.03,0.0,-0.82873,0.00011,16.41212]
[1777143502011,34.41,77330.99,0.0,-0.82862,0.00011,16.41922]
[1777143503741,34.41,77330.99,0.0,-0.82862,0.00011,16.41922]
[1777143503774,34.41,77330.99,0.0,-0.82862,0.00011,16.41922]
[1777143504171,34.41,77333.98,0.0,-0.82827,0.00011,16.44105]
[1777143504271,34.41,77333.98,0.0,-0.82827,0.00011,16.44105]
[1777143504272,34.41,77333.74,0.0,-0.82829,0.00011,16.43953]
[1777143512091,34.42,77334.27,0.0,-0.82824,0.00011,16.44059]
[1777143518137,34.42,77333.83,0.0,-0.82827,0.00011,16.43842]
[1777143525185,34.42,77334.24,0.0,-0.82821,0.00011,16.44239]
[1777143532253,34.42,77334.81,0.0,-0.82813,0.00011,16.44767]
[1777143534676,34.42,77336.31,0.0,-0.82795,0.00011,16.45866]
[1777143534777,34.42,77336.31,0.0,-0.82795,0.00011,16.45866]
[1777143546352,34.42,77337.88,0.0,-0.82776,0.00011,16.47045]
[1777143549180,34.42,77339.31,0.0,-0.8276,0.00011,16.48106]
[1777143549285,34.42,77339.31,0.0,-0.8276,0.00011,16.48106]
[1777143549648,34.42,77339.31,0.0,-0.8276,0.00011,16.48106]
[1777143549771,34.42,77339.31,0.0,-0.8276,0.00011,16.48106]
[1777143549749,34.43,77339.07,0.0,-0.82762,0.00011,16.47946]
[1777143555829,34.43,77339.15,0.0,-0.8276,0.00011,16.48067]
[1777143556023,34.43,77339.85,0.0,-0.82752,0.00011,16.48585]
[1777143559776,34.43,77339.66,0.0,-0.82753,0.00011,16.48483]
[1777143560020,34.43,77339.66,0.0,-0.82753,0.00011,16.48483]
[1777143564901,34.43,77339.67,0.0,-0.82752,0.00011,16.48561]
[1777143565028,34.43,77339.67,0.0,-0.82752,0.00011,16.48561]
[1777143565201,34.43,77339.67,0.0,-0.82752,0.00011,16.48561]
[1777143565280,34.43,77339.67,0.0,-0.82752,0.00011,16.48561]
[1777143565484,34.43,77339.42,0.0,-0.82755,0.00011,16.48392]
[1777143567652,34.43,77339.42,0.0,-0.82755,0.00011,16.48392]
[1777143567771,34.43,77339.42,0.0,-0.82755,0.00011,16.48392]
[1777143571527,34.43,77347.82,0.0,-0.82661,0.00012,16.54083]
[1777143573735,34.43,77350.36,0.0,-0.82631,0.00012,16.5592]
[1777143573777,34.43,77350.36,0.0,-0.82631,0.00012,16.5592]
[1777143574126,34.43,77352.11,0.0,-0.82611,0.00012,16.57185]
[1777143574269,34.43,77352.11,0.0,-0.82611,0.00012,16.57185]
[1777143574729,34.43,77352.11,0.0,-0.82611,0.00012,16.57185]
[1777143574775,34.43,77352.11,0.0,-0.82611,0.00012,16.57185]
[1777143574736,34.43,77351.95,0.0,-0.82613,0.00012,16.5707]
[1777143579870,34.43,77351.37,0.0,-0.82619,0.00012,16.56662]
[1777143580028,34.43,77351.37,0.0,-0.82619,0.00012,16.56662]
[1777143580274,34.43,77351.37,0.0,-0.82619,0.00012,16.56662]
[1777143580519,34.43,77351.37,0.0,-0.82619,0.00012,16.56662]
[1777143580589,34.43,77351.5,0.0,-0.82618,0.00012,16.56758]
[1777143585625,34.43,77351.6,0.0,-0.82617,0.00012,16.5684]
[1777143588106,34.43,77350.78,0.0,-0.82626,0.00012,16.56251]
[1777143588272,34.43,77350.78,0.0,-0.82626,0.00012,16.56251]
[1777143595697,34.43,77328.56,0.0,-0.82882,0.00011,16.40189]
[1777143596704,34.43,77322.58,0.0,-0.8295,0.00011,16.35855]
[1777143597711,34.43,77315.1,0.0,-0.83035,0.00011,16.3046]
[1777143598718,34.43,77320.66,0.0,-0.82972,0.00011,16.34491]
[1777143603754,34.43,77315.26,0.0,-0.83033,0.00011,16.30633]
[1777143604934,34.43,77313.89,0.0,-0.83048,0.00011,16.29638]
[1777143605025,34.43,77313.89,0.0,-0.83048,0.00011,16.29638]
[1777143609585,34.43,77311.46,0.0,-0.83075,0.00011,16.27923]
[1777143609708,34.43,77311.46,0.0,-0.83075,0.00011,16.27923]
[1777143609779,34.43,77311.46,0.0,-0.83075,0.00011,16.27923]
[1777143609802,34.43,77311.39,0.0,-0.83076,0.00011,16.2787]
[1777143611816,34.43,77316.93,0.0,-0.83013,0.00011,16.31904]
[1777143612823,34.43,77324.21,0.0,-0.82929,0.00011,16.37172]
[1777143614472,34.43,77324.14,0.0,-0.8293,0.00011,16.37125]
[1777143614524,34.43,77324.14,0.0,-0.8293,0.00011,16.37125]
[1777143615502,34.43,77324.16,0.0,-0.8293,0.00011,16.37142]
[1777143615517,34.43,77324.16,0.0,-0.8293,0.00011,16.37142]
[1777143615619,34.43,77324.16,0.0,-0.8293,0.00011,16.37145]
[1777143618865,34.43,77331.36,0.0,-0.82847,0.00011,16.42348]
[1777143620298,34.43,77331.65,0.0,-0.82844,0.00011,16.42553]
[1777143620525,34.43,77331.65,0.0,-0.82844,0.00011,16.42553]
[1777143626921,34.43,77331.56,0.0,-0.82846,0.00011,16.42456]
[1777143628742,34.43,77331.56,0.0,-0.82846,0.00011,16.42456]
[1777143628771,34.43,77331.56,0.0,-0.82846,0.00011,16.42456]
[1777143628844,34.43,77331.74,0.0,-0.82844,0.00011,16.42576]
[1777143631476,34.43,77331.7,0.0,-0.82844,0.00011,16.42543]
[1777143631526,34.43,77331.7,0.0,-0.82844,0.00011,16.42543]
[1777143636991,34.43,77332.42,0.0,-0.8284,0.00011,16.42602]
[1777143643033,34.43,77332.56,0.0,-0.82839,0.00011,16.42677]
[1777143645139,34.43,77330.83,0.0,-0.82859,0.00011,16.41424]
[1777143645279,34.43,77330.83,0.0,-0.82859,0.00011,16.41424]
[1777143646480,34.43,77330.79,0.0,-0.82859,0.00011,16.41389]
[1777143646520,34.43,77330.79,0.0,-0.82859,0.00011,16.41389]
[1777143646581,34.43,77330.79,0.0,-0.82859,0.00011,16.41387]
[1777143652096,34.43,77330.62,0.0,-0.82861,0.00011,16.41253]
[1777143657130,34.43,77330.91,0.0,-0.82858,0.00011,16.41451]
[1777143663172,34.43,77331.22,0.0,-0.82855,0.00011,16.41662]
[1777143669215,34.43,77332.25,0.0,-0.82843,0.00011,16.4239]
[1777143670479,34.43,77332.25,0.0,-0.82843,0.00011,16.4239]
[1777143670530,34.43,77332.25,0.0,-0.82843,0.00011,16.4239]
[1777143676263,34.43,77331.74,0.0,-0.82849,0.00011,16.42003]
[1777143681298,34.43,77332.11,0.0,-0.82845,0.00011,16.42258]
[1777143686334,34.43,77332.08,0.0,-0.82846,0.00011,16.42224]
[1777143691612,34.43,77332.02,0.0,-0.82848,0.00011,16.42121]
[1777143697411,34.43,77332.22,0.0,-0.82849,0.00011,16.41821]
[1777143699220,34.43,77332.55,0.0,-0.82845,0.00011,16.42058]
[1777143699283,34.43,77332.55,0.0,-0.82845,0.00011,16.42058]
[1777143700533,34.43,77332.93,0.0,-0.82841,0.00011,16.4233]
[1777143700771,34.43,77332.93,0.0,-0.82841,0.00011,16.4233]
[1777143700872,34.43,77332.93,0.0,-0.82841,0.00011,16.42328]
[1777143707481,34.43,77332.86,0.0,-0.82842,0.00011,16.42263]
[1777143713523,34.43,77333.26,0.0,-0.82838,0.00011,16.42541]
[1777143718558,34.43,77333.31,0.0,-0.82837,0.00011,16.42566]
[1777143723654,34.43,77333.39,0.0,-0.82836,0.00011,16.42613]
[1777143727537,34.43,77334.47,0.0,-0.82824,0.00011,16.43386]
[1777143727772,34.43,77334.47,0.0,-0.82824,0.00011,16.43386]
[1777143733668,34.43,77331.98,0.0,-0.82853,0.00011,16.41567]
[1777143735228,34.43,77331.98,0.0,-0.82853,0.00011,16.41567]
[1777143735289,34.43,77331.98,0.0,-0.82853,0.00011,16.41567]
[1777143735681,34.43,77332.38,0.0,-0.82848,0.00011,16.41855]
[1777143736515,34.43,77332.38,0.0,-0.82848,0.00011,16.41855]
[1777143736771,34.43,77332.38,0.0,-0.82848,0.00011,16.41855]
[1777143741968,34.43,77331.44,0.0,-0.82859,0.00011,16.41172]
[1777143742028,34.43,77331.58,0.0,-0.82858,0.00011,16.41273]
[1777143743636,34.43,77330.79,0.0,-0.82867,0.00011,16.40702]
[1777143743771,34.43,77330.79,0.0,-0.82867,0.00011,16.40702]
[1777143743872,34.43,77331.2,0.0,-0.82862,0.00011,16.40998]
[1777143749780,34.43,77331.42,0.0,-0.8286,0.00011,16.41154]
[1777143754814,34.43,77331.55,0.0,-0.82862,0.00011,16.40811]
[1777143759850,34.43,77332.75,0.0,-0.82848,0.00011,16.41673]
[1777143764885,34.43,77331.94,0.0,-0.82857,0.00011,16.4108]
[1777143765120,34.43,77331.94,0.0,-0.82857,0.00011,16.4108]
[1777143765279,34.43,77331.94,0.0,-0.82857,0.00011,16.4108]
[1777143768912,34.43,77326.38,0.0,-0.82921,0.00011,16.37061]
[1777143770117,34.43,77327.12,0.0,-0.82912,0.00011,16.37599]
[1777143770271,34.43,77327.12,0.0,-0.82912,0.00011,16.37599]
[1777143770927,34.43,77327.22,0.0,-0.82911,0.00011,16.37674]
[1777143775961,34.43,77327.36,0.0,-0.82909,0.00011,16.37787]
[1777143784017,34.43,77326.58,0.0,-0.82918,0.00011,16.37218]
[1777143784769,34.43,77326.58,0.0,-0.82918,0.00011,16.37218]
[1777143785021,34.43,77326.58,0.0,-0.82918,0.00011,16.37218]
[1777143790061,34.42,77325.97,0.0,-0.82927,0.00011,16.36681]
[1777143793310,34.42,77325.96,0.0,-0.82928,0.00011,16.36643]
[1777143793522,34.42,77325.96,0.0,-0.82928,0.00011,16.36643]
[1777143794543,34.42,77325.96,0.0,-0.82928,0.00011,16.36611]
[1777143794770,34.42,77325.96,0.0,-0.82928,0.00011,16.36611]
[1777143794871,34.42,77326.28,0.0,-0.82925,0.00011,16.36826]
[1777143800132,34.42,77326.28,0.0,-0.82926,0.00011,16.36745]
[1777143805168,34.42,77327.23,0.0,-0.82917,0.00011,16.37348]
[1777143809978,34.42,77328.18,0.0,-0.82907,0.00011,16.37981]
[1777143810031,34.42,77328.18,0.0,-0.82907,0.00011,16.37981]
[1777143823087,34.41,77328.13,0.0,-0.82912,0.00011,16.37403]
[1777143834376,34.41,77328.13,0.0,-0.82918,0.00011,16.37037]
[1777143841426,34.4,77328.09,0.0,-0.82921,0.00011,16.36889]
[1777143846463,34.4,77328.16,0.0,-0.82921,0.00011,16.36872]
[1777143849258,34.4,77328.25,0.0,-0.82921,0.00011,16.36887]
[1777143849282,34.4,77328.25,0.0,-0.82921,0.00011,16.36887]
[1777143850968,34.4,77328.25,0.0,-0.82921,0.00011,16.36887]
[1777143851020,34.4,77328.25,0.0,-0.82921,0.00011,16.36887]
[1777143851069,34.4,77328.2,0.0,-0.82922,0.00011,16.36818]
[1777143858545,34.4,77329.33,0.0,-0.8291,0.00011,16.37601]
[1777143860757,34.4,77329.2,0.0,-0.82911,0.00011,16.37507]
[1777143860771,34.4,77329.2,0.0,-0.82911,0.00011,16.37507]
[1777143865731,34.4,77330.23,0.0,-0.82899,0.00011,16.38253]
[1777143865775,34.4,77330.23,0.0,-0.82899,0.00011,16.38253]
[1777143866733,34.4,77332.66,0.0,-0.82871,0.00011,16.40009]
[1777143866774,34.4,77332.66,0.0,-0.82871,0.00011,16.40009]
[1777143866873,34.4,77332.97,0.0,-0.82868,0.00011,16.40231]
[1777143880700,34.4,77333.15,0.0,-0.8287,0.00011,16.399]
[1777143888028,34.4,77333.15,0.0,-0.8287,0.00011,16.399]
[1777143888277,34.4,77334.46,0.0,-0.82855,0.00011,16.40841]
[1777143893792,34.4,77334.27,0.0,-0.82857,0.00011,16.40696]
[1777143897637,34.4,77334.85,0.0,-0.8285,0.00011,16.41115]
[1777143897772,34.4,77334.85,0.0,-0.8285,0.00011,16.41115]
[1777143897820,34.4,77323.91,0.0,-0.82976,0.00011,16.33167]
[1777143898827,34.4,77325.77,0.0,-0.82955,0.00011,16.34504]
[1777143899599,34.4,77325.77,0.0,-0.82955,0.00011,16.34504]
[1777143899773,34.4,77325.77,0.0,-0.82955,0.00011,16.34504]
[1777143899834,34.4,77326.17,0.0,-0.82951,0.00011,16.34782]
[1777143903704,34.4,77328.26,0.0,-0.82927,0.00011,16.36309]
[1777143903775,34.4,77328.26,0.0,-0.82927,0.00011,16.36309]
[1777143908900,34.4,77329.28,0.0,-0.82915,0.00011,16.37066]
[1777143910635,34.4,77329.51,0.0,-0.82912,0.00011,16.37235]
[1777143910769,34.4,77329.51,0.0,-0.82912,0.00011,16.37235]
[1777143913288,34.4,77331.42,0.0,-0.8289,0.00011,16.3862]
[1777143913524,34.4,77331.42,0.0,-0.8289,0.00011,16.3862]
[1777143913936,34.4,77331.46,0.0,-0.8289,0.00011,16.3865]
[1777143919980,34.4,77328.28,0.0,-0.82927,0.00011,16.36286]
[1777143921039,34.4,77328.28,0.0,-0.82927,0.00011,16.36286]
[1777143921133,34.4,77317.27,0.0,-0.83053,0.00011,16.28312]
[1777143921270,34.4,77317.27,0.0,-0.83053,0.00011,16.28312]
[1777143921994,34.4,77309.63,0.0,-0.8314,0.00011,16.22783]
[1777143923451,34.4,77307.52,0.0,-0.83164,0.00011,16.21261]
[1777143923518,34.4,77307.52,0.0,-0.83164,0.00011,16.21261]
[1777143924456,34.4,77308.2,0.0,-0.83156,0.00011,16.21758]
[1777143924520,34.4,77308.2,0.0,-0.83156,0.00011,16.21758]
[1777143925015,34.4,77308.11,0.0,-0.83157,0.00011,16.21697]
[1777143928706,34.4,77304.5,0.0,-0.83198,0.00011,16.19097]
[1777143935086,34.4,77300.7,0.0,-0.83243,0.00011,16.15949]
[1777143937148,34.4,77300.74,0.0,-0.83243,0.00011,16.15981]
[1777143937187,34.4,77300.61,0.0,-0.83244,0.00011,16.1589]
[1777143937283,34.4,77300.61,0.0,-0.83244,0.00011,16.1589]
[1777143943141,34.4,77300.37,0.0,-0.83247,0.00011,16.15743]
[1777143948178,34.4,77301.26,0.0,-0.83236,0.00011,16.16411]
[1777143953213,34.4,77301.61,0.0,-0.83232,0.00011,16.16697]
[1777143958248,34.4,77301.9,0.0,-0.83228,0.00011,16.16946]
[1777143963282,34.4,77301.47,0.0,-0.83232,0.00011,16.16668]
[1777143968318,34.4,77302.08,0.0,-0.83225,0.00011,16.17136]
[1777143978392,34.4,77302.08,0.0,-0.83224,0.00011,16.17173]
[1777143983423,34.4,77302.56,0.0,-0.83218,0.00011,16.17535]
[1777143988457,34.4,77302.9,0.0,-0.83214,0.00011,16.17792]
[1777143990471,34.4,77307.46,0.0,-0.83163,0.00011,16.21095]
[1777143995507,34.4,77307.14,0.0,-0.8317,0.00011,16.20432]
[1777144000541,34.4,77307.06,0.0,-0.83171,0.00011,16.20377]
[1777144006585,34.4,77306.93,0.0,-0.83172,0.00011,16.20296]
[1777144011736,34.4,77307.03,0.0,-0.83171,0.00011,16.20374]
[1777144017661,34.4,77307.21,0.0,-0.83168,0.00011,16.20532]
[1777144022702,34.4,77307.02,0.0,-0.8317,0.00011,16.20411]
[1777144027737,34.4,77307.32,0.0,-0.83166,0.00011,16.20641]
[1777144032772,34.4,77307.05,0.0,-0.83169,0.00011,16.20453]
[1777144037808,34.41,77307.29,0.0,-0.83167,0.00011,16.20633]
[1777144040751,34.41,77307.13,0.0,-0.83168,0.00011,16.20518]
[1777144040776,34.41,77307.13,0.0,-0.83168,0.00011,16.20518]
[1777144040829,34.41,77307.05,0.0,-0.83169,0.00011,16.20461]
[1777144047880,34.41,77306.98,0.0,-0.8317,0.00011,16.20407]
[1777144057951,34.4,77306.14,0.0,-0.83183,0.00011,16.1935]
[1777144063993,34.4,77306.16,0.0,-0.83183,0.00011,16.19348]
[1777144069027,34.4,77306.42,0.0,-0.83181,0.00011,16.19518]
[1777144075070,34.4,77306.53,0.0,-0.8318,0.00011,16.1957]
[1777144080105,34.4,77306.22,0.0,-0.83184,0.00011,16.19321]
[1777144085140,34.4,77305.97,0.0,-0.83187,0.00011,16.19113]
[1777144098230,34.4,77306.19,0.0,-0.83186,0.00011,16.19197]
[1777144107329,34.4,77306.66,0.0,-0.83181,0.00011,16.19477]
[1777144118392,34.4,77306.2,0.0,-0.83189,0.00011,16.18805]
[1777144127456,34.4,77306.69,0.0,-0.83181,0.00011,16.19251]
[1777144133499,34.41,77310.25,0.0,-0.83139,0.00011,16.21978]
[1777144142561,34.41,77310.5,0.0,-0.83131,0.00011,16.22468]
[1777144149616,34.41,77310.54,0.0,-0.8313,0.00011,16.22539]
[1777144154651,34.42,77309.69,0.0,-0.83139,0.00011,16.21957]
[1777144158679,34.42,77314.56,0.0,-0.83083,0.00011,16.25507]
[1777144165728,34.42,77314.61,0.0,-0.83082,0.00011,16.2557]
[1777144175798,34.42,77314.61,0.0,-0.83085,0.00011,16.2518]
[1777144178447,34.42,77313.9,0.0,-0.83093,0.00011,16.24671]
[1777144181286,34.42,77314.26,0.0,-0.83088,0.00011,16.24941]
[1777144186724,34.42,77315.69,0.0,-0.83072,0.00011,16.26006]
[1777144186774,34.42,77315.69,0.0,-0.83072,0.00011,16.26006]
[1777144189591,34.42,77317.28,0.0,-0.83053,0.00011,16.2716]
[1777144189775,34.42,77317.28,0.0,-0.83053,0.00011,16.2716]
[1777144189875,34.42,77317.28,0.0,-0.83053,0.00011,16.27164]
[1777144193232,34.42,77317.28,0.0,-0.83053,0.00011,16.27164]
[1777144193273,34.42,77317.28,0.0,-0.83053,0.00011,16.27164]
[1777144201471,34.42,77317.41,0.0,-0.83052,0.00011,16.27275]
[1777144201523,34.42,77315.04,0.0,-0.83079,0.00011,16.25569]
[1777144201855,34.42,77315.04,0.0,-0.83079,0.00011,16.25569]
[1777144202050,34.42,77315.04,0.0,-0.83079,0.00011,16.25569]
[1777144202143,34.42,77314.89,0.0,-0.8308,0.00011,16.25465]
[1777144208022,34.42,77316.02,0.0,-0.83067,0.00011,16.26314]
[1777144213057,34.42,77319.09,0.0,-0.83032,0.00011,16.28551]
[1777144214097,34.42,77319.09,0.0,-0.83032,0.00011,16.28551]
[1777144214277,34.42,77319.09,0.0,-0.83032,0.00011,16.28551]
[1777144220107,34.42,77321.08,0.0,-0.83009,0.00011,16.29999]
[1777144220267,34.42,77321.08,0.0,-0.83009,0.00011,16.29999]
[1777144226147,34.42,77321.21,0.0,-0.83007,0.00011,16.30099]
[1777144228413,34.42,77322.24,0.0,-0.82995,0.00011,16.30844]
[1777144228522,34.42,77322.24,0.0,-0.82995,0.00011,16.30844]
[1777144229427,34.42,77323.83,0.0,-0.82977,0.00011,16.31993]
[1777144229528,34.42,77323.83,0.0,-0.82977,0.00011,16.31993]
[1777144229636,34.42,77327.36,0.0,-0.82937,0.00011,16.34542]
[1777144229773,34.42,77327.36,0.0,-0.82937,0.00011,16.34542]
[1777144230175,34.42,77327.88,0.0,-0.82931,0.00011,16.34913]
[1777144237224,34.42,77327.88,0.0,-0.82935,0.00011,16.34451]
[1777144238889,34.42,77327.84,0.0,-0.82935,0.00011,16.3442]
[1777144239027,34.42,77327.84,0.0,-0.82935,0.00011,16.3442]
[1777144241253,34.42,77333.82,0.0,-0.82867,0.00011,16.38732]
[1777144243891,34.42,77334.91,0.0,-0.82855,0.00011,16.39501]
[1777144244026,34.42,77334.91,0.0,-0.82855,0.00011,16.39501]
[1777144244073,34.42,77334.91,0.0,-0.82855,0.00011,16.39501]
[1777144244280,34.42,77334.91,0.0,-0.82855,0.00011,16.39501]
[1777144244379,34.42,77334.3,0.0,-0.82862,0.00011,16.39052]
[1777144250317,34.42,77332.82,0.0,-0.8288,0.00011,16.37944]
[1777144251324,34.42,77327.83,0.0,-0.82937,0.00011,16.34334]
[1777144252331,34.42,77323.61,0.0,-0.82985,0.00011,16.31285]
[1777144253224,34.42,77323.61,0.0,-0.82985,0.00011,16.31285]
[1777144253281,34.42,77323.61,0.0,-0.82985,0.00011,16.31285]
[1777144254074,34.42,77323.72,0.0,-0.82984,0.00011,16.31369]
[1777144254268,34.42,77323.72,0.0,-0.82984,0.00011,16.31369]
[1777144259380,34.42,77322.61,0.0,-0.82996,0.00011,16.30596]
[1777144260036,34.42,77322.61,0.0,-0.82996,0.00011,16.30596]
[1777144260183,34.42,77322.61,0.0,-0.82996,0.00011,16.30596]
[1777144260279,34.42,77322.61,0.0,-0.82996,0.00011,16.30596]
[1777144260285,34.42,77322.61,0.0,-0.82996,0.00011,16.30601]
[1777144262596,34.42,77322.01,0.0,-0.83002,0.00011,16.30177]
[1777144262773,34.42,77322.01,0.0,-0.83002,0.00011,16.30177]
[1777144268442,34.42,77322.45,0.0,-0.82997,0.00011,16.30523]
[1777144273478,34.42,77322.04,0.0,-0.83001,0.00011,16.30249]
[1777144274100,34.42,77322.04,0.0,-0.83001,0.00011,16.30249]
[1777144274152,34.42,77322.04,0.0,-0.83001,0.00011,16.30249]
[1777144274275,34.42,77322.04,0.0,-0.83001,0.00011,16.30249]
[1777144274360,34.42,77322.04,0.0,-0.83001,0.00011,16.30253]
[1777144279520,34.42,77321.6,0.0,-0.83006,0.00011,16.29957]
[1777144288585,34.42,77320.51,0.0,-0.83018,0.00011,16.29213]
[1777144289777,34.42,77320.51,0.0,-0.83018,0.00011,16.29213]
[1777144289855,34.42,77320.51,0.0,-0.83018,0.00011,16.29213]
[1777144290030,34.42,77320.51,0.0,-0.83018,0.00011,16.29213]
[1777144290600,34.42,77320.35,0.0,-0.83019,0.00011,16.29107]
[1777144292598,34.42,77320.52,0.0,-0.83021,0.00011,16.28802]
[1777144292772,34.42,77320.52,0.0,-0.83021,0.00011,16.28802]
[1777144298656,34.42,77320.74,0.0,-0.83018,0.00011,16.28997]
[1777144300407,34.42,77320.74,0.0,-0.83018,0.00011,16.28997]
[1777144300410,34.42,77320.74,0.0,-0.83018,0.00011,16.28997]
[1777144300522,34.42,77320.74,0.0,-0.83018,0.00011,16.28997]
[1777144300620,34.42,77320.85,0.0,-0.83016,0.00011,16.29086]
[1777144307719,34.42,77320.6,0.0,-0.8302,0.00011,16.28866]
[1777144309756,34.42,77319.81,0.0,-0.83029,0.00011,16.28282]
[1777144309777,34.42,77319.81,0.0,-0.83029,0.00011,16.28282]
[1777144309910,34.42,77319.81,0.0,-0.83029,0.00011,16.28282]
[1777144310024,34.42,77319.81,0.0,-0.83029,0.00011,16.28282]
[1777144310126,34.42,77319.16,0.0,-0.83037,0.00011,16.27788]
[1777144311361,34.42,77319.16,0.0,-0.83037,0.00011,16.27788]
[1777144311519,34.42,77319.16,0.0,-0.83037,0.00011,16.27788]
[1777144315601,34.42,77313.98,0.0,-0.83096,0.00011,16.24016]
[1777144315626,34.42,77313.2,0.0,-0.83105,0.00011,16.23439]
[1777144315779,34.42,77313.2,0.0,-0.83105,0.00011,16.23439]
[1777144315790,34.42,77313.2,0.0,-0.83105,0.00011,16.23439]
[1777144316025,34.42,77313.2,0.0,-0.83105,0.00011,16.23439]
[1777144321827,34.42,77313.61,0.0,-0.83101,0.00011,16.23695]
[1777144326962,34.42,77313.14,0.0,-0.83107,0.00011,16.23327]
[1777144327029,34.42,77313.14,0.0,-0.83107,0.00011,16.23327]
[1777144327111,34.42,77313.14,0.0,-0.83107,0.00011,16.23327]
[1777144327284,34.42,77313.14,0.0,-0.83107,0.00011,16.23327]
[1777144327386,34.42,77313.24,0.0,-0.83106,0.00011,16.23387]
[1777144327820,34.42,77313.24,0.0,-0.83106,0.00011,16.23387]
[1777144327883,34.42,77328.67,0.0,-0.8293,0.00011,16.34537]
[1777144328880,34.42,77351.29,0.0,-0.8267,0.00012,16.50868]
[1777144329886,34.42,77349.99,0.0,-0.82685,0.00012,16.49929]
[1777144331651,34.42,77349.99,0.0,-0.82685,0.00012,16.49929]
[1777144330894,34.42,77348.37,0.0,-0.82704,0.00012,16.48739]
[1777144335929,34.42,77345.84,0.0,-0.82734,0.00012,16.46865]
[1777144339957,34.41,77340.58,0.0,-0.82797,0.00011,16.42906]
[1777144344132,34.41,77343.85,0.0,-0.82761,0.00012,16.45159]
[1777144344251,34.41,77343.85,0.0,-0.82761,0.00012,16.45159]
[1777144344277,34.41,77343.85,0.0,-0.82761,0.00012,16.45159]
[1777144344348,34.41,77343.72,0.0,-0.82763,0.00012,16.45055]
[1777144350330,34.41,77339.87,0.0,-0.82808,0.00011,16.4223]
[1777144350524,34.41,77339.87,0.0,-0.82808,0.00011,16.4223]
[1777144350557,34.41,77339.87,0.0,-0.82808,0.00011,16.4223]
[1777144350582,34.41,77339.8,0.0,-0.82809,0.00011,16.42174]
[1777144350775,34.41,77339.8,0.0,-0.82809,0.00011,16.42174]
[1777144354175,34.41,77339.83,0.0,-0.82812,0.00011,16.41754]
[1777144354282,34.41,77339.83,0.0,-0.82812,0.00011,16.41754]
[1777144360097,34.41,77340.49,0.0,-0.82805,0.00011,16.42201]
[1777144363968,34.41,77341.09,0.0,-0.82798,0.00012,16.42625]
[1777144364025,34.41,77341.09,0.0,-0.82798,0.00012,16.42625]
[1777144364150,34.41,77341.09,0.0,-0.82798,0.00012,16.42625]
[1777144364286,34.41,77341.09,0.0,-0.82798,0.00012,16.42625]
[1777144364305,34.41,77341.09,0.0,-0.82798,0.00012,16.42622]
[1777144370167,34.41,77341.21,0.0,-0.82797,0.00012,16.42691]
[1777144377215,34.41,77341.19,0.0,-0.82795,0.00012,16.4281]
[1777144382251,34.41,77341.28,0.0,-0.82793,0.00012,16.42973]
[1777144386432,34.41,77339.92,0.0,-0.82807,0.00011,16.42051]
[1777144386533,34.41,77339.92,0.0,-0.82807,0.00011,16.42051]
[1777144386666,34.41,77339.92,0.0,-0.82807,0.00011,16.42051]
[1777144386534,34.42,77339.96,0.0,-0.82807,0.00011,16.42101]
[1777144386779,34.42,77339.96,0.0,-0.82807,0.00011,16.42101]
[1777144393328,34.42,77340.32,0.0,-0.828,0.00011,16.42507]
[1777144399369,34.42,77340.26,0.0,-0.82799,0.00011,16.42589]
[1777144404404,34.42,77340.17,0.0,-0.82798,0.00011,16.42629]
[1777144409439,34.43,77339.22,0.0,-0.82807,0.00011,16.4205]
[1777144411156,34.43,77338.7,0.0,-0.82813,0.00011,16.41696]
[1777144411278,34.43,77338.7,0.0,-0.82813,0.00011,16.41696]
[1777144411483,34.43,77338.7,0.0,-0.82813,0.00011,16.41696]
[1777144411526,34.43,77338.7,0.0,-0.82813,0.00011,16.41696]
[1777144411588,34.43,77339.17,0.0,-0.8281,0.00011,16.41625]
[1777144417495,34.43,77337.85,0.0,-0.82823,0.00011,16.40805]
[1777144417987,34.43,77337.85,0.0,-0.82823,0.00011,16.40805]
[1777144418021,34.43,77337.85,0.0,-0.82823,0.00011,16.40805]
[1777144418589,34.43,77337.85,0.0,-0.82823,0.00011,16.40805]
[1777144418690,34.43,77337.45,0.0,-0.82828,0.00011,16.4054]
[1777144418777,34.43,77337.45,0.0,-0.82828,0.00011,16.4054]
[1777144419510,34.43,77338.48,0.0,-0.82815,0.00011,16.41306]
[1777144429579,34.44,77338.34,0.0,-0.82813,0.00011,16.41425]
[1777144432162,34.44,77338.63,0.0,-0.82809,0.00011,16.41677]
[1777144432279,34.44,77338.63,0.0,-0.82809,0.00011,16.41677]
[1777144437636,34.44,77338.93,0.0,-0.82804,0.00011,16.42021]
[1777144439930,34.44,77340.25,0.0,-0.82788,0.00011,16.43014]
[1777144440027,34.44,77340.25,0.0,-0.82788,0.00011,16.43014]
[1777144440304,34.44,77340.25,0.0,-0.82788,0.00011,16.43014]
[1777144440527,34.44,77340.25,0.0,-0.82788,0.00011,16.43014]
[1777144440658,34.44,77340.19,0.0,-0.82788,0.00011,16.4299]
[1777144441896,34.44,77340.19,0.0,-0.82788,0.00011,16.4299]
[1777144442019,34.44,77340.19,0.0,-0.82788,0.00011,16.4299]
[1777144447707,34.44,77339.66,0.0,-0.82792,0.00011,16.4274]
[1777144452744,34.45,77339.75,0.0,-0.8279,0.00011,16.42896]
[1777144459793,34.45,77339.8,0.0,-0.82787,0.00011,16.43054]
[1777144464827,34.45,77339.67,0.0,-0.82787,0.00011,16.43044]
[1777144471877,34.45,77339.83,0.0,-0.82787,0.00011,16.42842]
[1777144475321,34.45,77342.22,0.0,-0.82759,0.00012,16.44576]
[1777144475524,34.45,77342.22,0.0,-0.82759,0.00012,16.44576]
[1777144475670,34.45,77342.22,0.0,-0.82759,0.00012,16.44576]
[1777144475779,34.45,77342.22,0.0,-0.82759,0.00012,16.44576]
[1777144475765,34.45,77344.68,0.0,-0.82731,0.00012,16.46337]
[1777144483961,34.45,77345.03,0.0,-0.82728,0.00012,16.46519]
[1777144488996,34.45,77345.02,0.0,-0.82729,0.00012,16.46472]
[1777144494030,34.45,77346.33,0.0,-0.82715,0.00012,16.47378]
[1777144499066,34.45,77346.47,0.0,-0.82714,0.00012,16.47441]
[1777144504101,34.45,77346.8,0.0,-0.82711,0.00012,16.47634]
[1777144506354,34.45,77346.8,0.0,-0.82711,0.00012,16.47634]
[1777144506526,34.45,77346.8,0.0,-0.82711,0.00012,16.47634]
[1777144506721,34.45,77346.8,0.0,-0.82711,0.00012,16.47634]
[1777144506777,34.45,77346.8,0.0,-0.82711,0.00012,16.47634]
[1777144506812,34.45,77347.21,0.0,-0.82706,0.00012,16.47916]
[1777144512156,34.45,77347.79,0.0,-0.827,0.00012,16.48291]
[1777144521219,34.45,77346.61,0.0,-0.82715,0.00012,16.47381]
[1777144522909,34.45,77344.35,0.0,-0.82741,0.00012,16.45745]
[1777144523027,34.45,77344.35,0.0,-0.82741,0.00012,16.45745]
[1777144523434,34.45,77344.35,0.0,-0.82741,0.00012,16.45745]
[1777144523521,34.45,77344.35,0.0,-0.82741,0.00012,16.45745]
[1777144523536,34.45,77342.58,0.0,-0.82761,0.00012,16.44465]
[1777144529276,34.45,77343.45,0.0,-0.82751,0.00012,16.45081]
[1777144533667,34.45,77342.9,0.0,-0.82761,0.00012,16.44243]
[1777144533781,34.45,77342.9,0.0,-0.82761,0.00012,16.44243]
[1777144533877,34.45,77342.07,0.0,-0.82771,0.00012,16.43643]
[1777144534149,34.45,77342.07,0.0,-0.82771,0.00012,16.43643]
[1777144534281,34.45,77342.07,0.0,-0.82771,0.00012,16.43643]
[1777144544380,34.44,77343.04,0.0,-0.8276,0.00012,16.44315]
[1777144545940,34.44,77342.84,0.0,-0.82763,0.00012,16.44167]
[1777144546022,34.44,77342.84,0.0,-0.82763,0.00012,16.44167]
[1777144546607,34.44,77342.84,0.0,-0.82763,0.00012,16.44167]
[1777144546782,34.44,77342.84,0.0,-0.82763,0.00012,16.44167]
[1777144546838,34.44,77342.83,0.0,-0.82763,0.00012,16.44156]
[1777144560492,34.44,77342.75,0.0,-0.82765,0.00012,16.44031]
[1777144565528,34.44,77342.86,0.0,-0.82764,0.00012,16.44089]
[1777144572699,34.44,77342.86,0.0,-0.82764,0.00012,16.44089]
[1777144572778,34.44,77342.86,0.0,-0.82764,0.00012,16.44089]
[1777144572929,34.44,77342.86,0.0,-0.82764,0.00012,16.44058]
[1777144573573,34.44,77342.86,0.0,-0.82764,0.00012,16.44058]
[1777144573783,34.44,77342.86,0.0,-0.82764,0.00012,16.44058]
[1777144582648,34.44,77342.05,0.0,-0.82774,0.00012,16.43434]
[1777144584012,34.44,77340.58,0.0,-0.82791,0.00011,16.42369]
[1777144584277,34.44,77340.58,0.0,-0.82791,0.00011,16.42369]
[1777144584618,34.44,77340.58,0.0,-0.82791,0.00011,16.42369]
[1777144584778,34.44,77340.58,0.0,-0.82791,0.00011,16.42369]
[1777144584879,34.44,77340.88,0.0,-0.82788,0.00012,16.42584]
[1777144596746,34.44,77340.09,0.0,-0.82801,0.00011,16.41557]
[1777144597921,34.44,77340.09,0.0,-0.82801,0.00011,16.41557]
[1777144598021,34.44,77340.09,0.0,-0.82801,0.00011,16.41557]
[1777144598774,34.44,77340.09,0.0,-0.82801,0.00011,16.41557]
[1777144598876,34.44,77340.09,0.0,-0.82801,0.00011,16.41553]
[1777144599030,34.44,77340.09,0.0,-0.82801,0.00011,16.41553]
[1777144605809,34.44,77340.33,0.0,-0.82798,0.00011,16.41711]
[1777144611937,34.44,77340.69,0.0,-0.82794,0.00011,16.41966]
[1777144617893,34.44,77340.69,0.0,-0.82795,0.00011,16.41938]
[1777144623939,34.44,77340.65,0.0,-0.82795,0.00011,16.41891]
[1777144632998,34.44,77340.65,0.0,-0.82796,0.00011,16.41867]
[1777144639306,34.44,77340.4,0.0,-0.82799,0.00011,16.41675]
[1777144639525,34.44,77340.4,0.0,-0.82799,0.00011,16.41675]
[1777144639581,34.44,77340.4,0.0,-0.82799,0.00011,16.41668]
[1777144640151,34.44,77340.4,0.0,-0.82799,0.00011,16.41668]
[1777144640275,34.44,77340.4,0.0,-0.82799,0.00011,16.41668]
[1777144647096,34.44,77339.5,0.0,-0.8281,0.00011,16.41006]
[1777144654145,34.44,77339.89,0.0,-0.82808,0.00011,16.40859]
[1777144659128,34.44,77339.89,0.0,-0.82808,0.00011,16.40859]
[1777144659268,34.44,77339.89,0.0,-0.82808,0.00011,16.40859]
[1777144660043,34.44,77339.89,0.0,-0.82808,0.00011,16.40859]
[1777144659363,34.44,77339.89,0.0,-0.82808,0.00011,16.40895]
[1777144660274,34.44,77339.89,0.0,-0.82808,0.00011,16.40895]
[1777144666372,34.44,77341.42,0.0,-0.8279,0.00012,16.42014]
[1777144666524,34.44,77341.42,0.0,-0.8279,0.00012,16.42014]
[1777144666888,34.44,77341.42,0.0,-0.8279,0.00012,16.42014]
[1777144667024,34.44,77341.42,0.0,-0.8279,0.00012,16.42014]
[1777144666989,34.44,77341.92,0.0,-0.82784,0.00012,16.42366]
[1777144674313,34.44,77342.45,0.0,-0.82778,0.00012,16.42753]
[1777144674523,34.44,77342.45,0.0,-0.82778,0.00012,16.42753]
[1777144674545,34.44,77344.05,0.0,-0.82759,0.00012,16.43938]
[1777144675351,34.44,77344.05,0.0,-0.82759,0.00012,16.43938]
[1777144675521,34.44,77344.05,0.0,-0.82759,0.00012,16.43938]
[1777144679074,34.44,77346.49,0.0,-0.82731,0.00012,16.45704]
[1777144678313,34.44,77349.97,0.0,-0.82691,0.00012,16.48217]
[1777144679271,34.44,77349.97,0.0,-0.82691,0.00012,16.48217]
[1777144679787,34.44,77349.97,0.0,-0.82691,0.00012,16.48217]
[1777144680026,34.44,77349.97,0.0,-0.82691,0.00012,16.48217]
[1777144680029,34.44,77352.12,0.0,-0.82666,0.00012,16.49766]
[1777144685362,34.44,77351.32,0.0,-0.82676,0.00012,16.49172]
[1777144695432,34.44,77351.77,0.0,-0.82672,0.00012,16.4942]
[1777144699183,34.44,77351.56,0.0,-0.82675,0.00012,16.49246]
[1777144699274,34.44,77351.56,0.0,-0.82675,0.00012,16.49246]
[1777144699459,34.44,77349.86,0.0,-0.82694,0.00012,16.48012]
[1777144700742,34.44,77349.86,0.0,-0.82694,0.00012,16.48012]
[1777144700778,34.44,77349.86,0.0,-0.82694,0.00012,16.48012]
[1777144711544,34.44,77350.39,0.0,-0.82693,0.00012,16.479]
[1777144713913,34.43,77350.26,0.0,-0.82694,0.00012,16.47801]
[1777144714032,34.43,77350.26,0.0,-0.82694,0.00012,16.47801]
[1777144715775,34.43,77347.44,0.0,-0.82727,0.00012,16.45761]
[1777144715873,34.43,77346.12,0.0,-0.82742,0.00012,16.44807]
[1777144725730,34.43,77347.0,0.0,-0.82732,0.00012,16.4544]
[1777144725778,34.43,77347.0,0.0,-0.82732,0.00012,16.4544]
[1777144731096,34.44,77349.17,0.0,-0.82706,0.00012,16.47064]
[1777144731274,34.44,77350.15,0.0,-0.82695,0.00012,16.47778]
[1777144732646,34.44,77350.46,0.0,-0.82691,0.00012,16.48006]
[1777144732773,34.44,77350.46,0.0,-0.82691,0.00012,16.48006]
[1777144732872,34.44,77350.94,0.0,-0.82685,0.00012,16.48358]
[1777144739740,34.44,77352.18,0.0,-0.8267,0.00012,16.49282]
[1777144744775,34.44,77352.98,0.0,-0.82661,0.00012,16.49879]
[1777144753841,34.44,77353.15,0.0,-0.82658,0.00012,16.50036]
[1777144762903,34.44,77353.94,0.0,-0.82649,0.00012,16.50644]
[1777144764578,34.44,77354.5,0.0,-0.82642,0.00012,16.51052]
[1777144764779,34.44,77354.5,0.0,-0.82642,0.00012,16.51052]
[1777144769953,34.44,77356.11,0.0,-0.82623,0.00012,16.52235]
[1777144777001,34.44,77356.81,0.0,-0.82618,0.00012,16.52327]
[1777144778295,34.44,77356.25,0.0,-0.82624,0.00012,16.51926]
[1777144778524,34.44,77356.25,0.0,-0.82624,0.00012,16.51926]
[1777144779808,34.44,77356.25,0.0,-0.82624,0.00012,16.5193]
[1777144780020,34.44,77356.25,0.0,-0.82624,0.00012,16.5193]
[1777144780068,34.44,77356.25,0.0,-0.82624,0.00012,16.51933]
[1777144787074,34.44,77356.28,0.0,-0.82624,0.00012,16.51982]
[1777144787237,34.44,77356.28,0.0,-0.82624,0.00012,16.51982]
[1777144787274,34.44,77356.28,0.0,-0.82624,0.00012,16.51982]
[1777144793115,34.44,77356.13,0.0,-0.82625,0.00012,16.519]
[1777144802179,34.44,77356.07,0.0,-0.82625,0.00012,16.51901]
[1777144807214,34.44,77355.71,0.0,-0.82629,0.00012,16.51668]
[1777144812249,34.44,77355.72,0.0,-0.82628,0.00012,16.51703]
[1777144813316,34.44,77355.72,0.0,-0.82628,0.00012,16.51703]
[1777144813526,34.44,77355.72,0.0,-0.82628,0.00012,16.51703]
[1777144815444,34.44,77351.81,0.0,-0.82673,0.00012,16.48894]
[1777144815526,34.44,77351.81,0.0,-0.82673,0.00012,16.48894]
[1777144815545,34.44,77347.18,0.0,-0.82726,0.00012,16.45551]
[1777144819686,34.44,77347.84,0.0,-0.82719,0.00012,16.46036]
[1777144819780,34.44,77347.84,0.0,-0.82719,0.00012,16.46036]
[1777144825339,34.45,77347.63,0.0,-0.82721,0.00012,16.4591]
[1777144827654,34.45,77347.35,0.0,-0.82724,0.00012,16.45711]
[1777144827779,34.45,77347.35,0.0,-0.82724,0.00012,16.45711]
[1777144829099,34.45,77346.8,0.0,-0.8273,0.00012,16.45321]
[1777144829201,34.45,77346.73,0.0,-0.82731,0.00012,16.45274]
[1777144829273,34.45,77346.73,0.0,-0.82731,0.00012,16.45274]
[1777144831773,34.45,77346.76,0.0,-0.82731,0.00012,16.45296]
[1777144832021,34.45,77346.76,0.0,-0.82731,0.00012,16.45296]
[1777144835713,34.45,77340.92,0.0,-0.828,0.00012,16.40698]
[1777144835775,34.45,77340.92,0.0,-0.828,0.00012,16.40698]
[1777144835814,34.45,77340.65,0.0,-0.82803,0.00011,16.4052]
[1777144840996,34.45,77340.23,0.0,-0.82808,0.00011,16.40248]
[1777144841020,34.45,77340.23,0.0,-0.82808,0.00011,16.40248]
[1777144846488,34.45,77340.31,0.0,-0.82806,0.00011,16.40352]
[1777144851523,34.45,77339.93,0.0,-0.8281,0.00011,16.40108]
[1777144857830,34.45,77340.0,0.0,-0.82809,0.00011,16.40175]
[1777144858022,34.45,77340.0,0.0,-0.82809,0.00011,16.40175]
[1777144859841,34.45,77340.2,0.0,-0.82806,0.00011,16.40339]
[1777144860019,34.45,77340.2,0.0,-0.82806,0.00011,16.40339]
[1777144860120,34.45,77340.2,0.0,-0.82806,0.00011,16.40343]
[1777144868641,34.45,77340.2,0.0,-0.82805,0.00011,16.4038]
[1777144874891,34.45,77340.2,0.0,-0.82805,0.00011,16.4038]
[1777144880726,34.45,77340.17,0.0,-0.82805,0.00011,16.40397]
[1777144882437,34.45,77340.17,0.0,-0.82805,0.00011,16.40397]
[1777144882519,34.45,77340.17,0.0,-0.82805,0.00011,16.40397]
[1777144890796,34.45,77344.42,0.0,-0.82756,0.00012,16.43476]
[1777144891803,34.45,77347.72,0.0,-0.82721,0.00012,16.45441]
[1777144893632,34.45,77347.45,0.0,-0.82724,0.00012,16.45262]
[1777144893782,34.45,77347.45,0.0,-0.82724,0.00012,16.45262]
[1777144893816,34.45,77347.63,0.0,-0.82722,0.00012,16.45407]
[1777144898851,34.45,77349.4,0.0,-0.827,0.00012,16.46752]
[1777144901087,34.46,77349.02,0.0,-0.82704,0.00012,16.46491]
[1777144901272,34.46,77349.02,0.0,-0.82704,0.00012,16.46491]
[1777144901348,34.46,77349.02,0.0,-0.82704,0.00012,16.46505]
[1777144901524,34.46,77349.02,0.0,-0.82704,0.00012,16.46505]
[1777144901873,34.46,77348.98,0.0,-0.82704,0.00012,16.46489]
[1777144906908,34.46,77348.04,0.0,-0.82714,0.00012,16.45882]
[1777144909136,34.46,77348.35,0.0,-0.8271,0.00012,16.4612]
[1777144909275,34.46,77348.35,0.0,-0.8271,0.00012,16.4612]
[1777144914964,34.46,77348.32,0.0,-0.82709,0.00012,16.46196]
[1777144921006,34.46,77348.62,0.0,-0.82704,0.00012,16.46496]
[1777144923628,34.46,77347.88,0.0,-0.82712,0.00012,16.4599]
[1777144923772,34.46,77347.88,0.0,-0.82712,0.00012,16.4599]
[1777144923804,34.46,77347.88,0.0,-0.82712,0.00012,16.4599]
[1777144924021,34.46,77347.88,0.0,-0.82712,0.00012,16.4599]
[1777144924121,34.46,77347.88,0.0,-0.82712,0.00012,16.46004]
[1777144931077,34.47,77347.79,0.0,-0.82711,0.00012,16.46037]
[1777144937119,34.47,77347.86,0.0,-0.82709,0.00012,16.4617]
[1777144938362,34.47,77347.86,0.0,-0.82709,0.00012,16.4617]
[1777144938522,34.47,77347.86,0.0,-0.82709,0.00012,16.4617]
[1777144947189,34.47,77348.3,0.0,-0.82702,0.00012,16.46624]
[1777144948599,34.47,77348.16,0.0,-0.82703,0.00012,16.46536]
[1777144948776,34.47,77348.16,0.0,-0.82703,0.00012,16.46536]
[1777144949297,34.47,77348.16,0.0,-0.82703,0.00012,16.46536]
[1777144949519,34.47,77348.16,0.0,-0.82703,0.00012,16.46549]
[1777144950210,34.47,77348.32,0.0,-0.82701,0.00012,16.46678]
[1777144950768,34.47,77348.32,0.0,-0.82701,0.00012,16.46678]
[1777144951017,34.47,77348.32,0.0,-0.82701,0.00012,16.46678]
[1777144951216,34.47,77351.53,0.0,-0.82667,0.00012,16.48571]
[1777144963302,34.47,77351.56,0.0,-0.82665,0.00012,16.4872]
[1777144965411,34.47,77351.56,0.0,-0.82665,0.00012,16.4872]
[1777144965532,34.47,77351.56,0.0,-0.82665,0.00012,16.4872]
[1777144965589,34.47,77351.56,0.0,-0.82665,0.00012,16.4872]
[1777144965778,34.47,77351.56,0.0,-0.82665,0.00012,16.4872]
[1777144966323,34.47,77352.02,0.0,-0.82659,0.00012,16.49083]
[1777144978406,34.48,77352.16,0.0,-0.82655,0.00012,16.49309]
[1777144981199,34.48,77352.16,0.0,-0.82655,0.00012,16.49309]
[1777144981280,34.48,77352.16,0.0,-0.82655,0.00012,16.49309]
[1777144988477,34.48,77352.6,0.0,-0.82648,0.00012,16.49734]
[1777144993512,34.48,77352.65,0.0,-0.82647,0.00012,16.49825]
[1777145003582,34.48,77352.65,0.0,-0.82645,0.00012,16.49935]
[1777145013651,34.49,77352.65,0.0,-0.82646,0.00012,16.49624]
[1777145019694,34.49,77353.47,0.0,-0.82636,0.00012,16.50273]
[1777145021301,34.49,77353.47,0.0,-0.82636,0.00012,16.50273]
[1777145021521,34.49,77354.52,0.0,-0.82623,0.00012,16.51051]
[1777145021807,34.49,77354.52,0.0,-0.82623,0.00012,16.51051]
[1777145022018,34.49,77354.52,0.0,-0.82623,0.00012,16.51051]
[1777145022120,34.49,77354.52,0.0,-0.82623,0.00012,16.51043]
[1777145027751,34.49,77357.01,0.0,-0.82596,0.00012,16.52782]
[1777145037821,34.49,77357.01,0.0,-0.82597,0.00012,16.52684]
[1777145040685,34.48,77358.97,0.0,-0.82575,0.00012,16.54077]
[1777145040778,34.48,77358.97,0.0,-0.82575,0.00012,16.54077]
[1777145045876,34.48,77358.68,0.0,-0.82579,0.00012,16.53802]
[1777145051919,34.48,77359.17,0.0,-0.82575,0.00012,16.54088]
[1777145056954,34.48,77360.57,0.0,-0.82559,0.00012,16.55039]
[1777145060853,34.48,77358.67,0.0,-0.82582,0.00012,16.53635]
[1777145061027,34.48,77358.67,0.0,-0.82582,0.00012,16.53635]
[1777145061157,34.48,77358.67,0.0,-0.82582,0.00012,16.53635]
[1777145061272,34.48,77358.67,0.0,-0.82582,0.00012,16.53635]
[1777145061283,34.48,77358.74,0.0,-0.82581,0.00012,16.53675]
[1777145063309,34.48,77358.74,0.0,-0.82581,0.00012,16.53675]
[1777145063519,34.48,77358.99,0.0,-0.82579,0.00012,16.53834]
[1777145068112,34.48,77359.61,0.0,-0.82572,0.00012,16.54237]
[1777145068280,34.48,77359.61,0.0,-0.82572,0.00012,16.54237]
[1777145071051,34.48,77363.44,0.0,-0.82532,0.00012,16.56516]
[1777145073143,34.48,77366.65,0.0,-0.82495,0.00012,16.58831]
[1777145073279,34.48,77366.65,0.0,-0.82495,0.00012,16.58831]
[1777145073366,34.48,77366.65,0.0,-0.82495,0.00012,16.58831]
[1777145073376,34.48,77366.59,0.0,-0.82495,0.00012,16.58788]
[1777145073525,34.48,77366.59,0.0,-0.82495,0.00012,16.58788]
[1777145079107,34.48,77366.28,0.0,-0.82499,0.00012,16.58559]
[1777145082193,34.48,77365.7,0.0,-0.82506,0.00012,16.58137]
[1777145082278,34.48,77365.7,0.0,-0.82506,0.00012,16.58137]
[1777145088171,34.48,77365.82,0.0,-0.82505,0.00012,16.582]
[1777145093206,34.48,77364.67,0.0,-0.82519,0.00012,16.57344]
[1777145098240,34.47,77363.71,0.0,-0.82531,0.00012,16.56577]
[1777145099532,34.47,77363.71,0.0,-0.82531,0.00012,16.56577]
[1777145099790,34.47,77363.4,0.0,-0.82535,0.00012,16.56332]
[1777145099879,34.47,77363.4,0.0,-0.82535,0.00012,16.56332]
[1777145100024,34.47,77363.4,0.0,-0.82535,0.00012,16.56332]
[1777145100255,34.47,77363.97,0.0,-0.82529,0.00012,16.56721]
[1777145101262,34.47,77359.76,0.0,-0.82578,0.00012,16.53666]
[1777145102269,34.47,77353.99,0.0,-0.82645,0.00012,16.49491]
[1777145103031,34.47,77353.99,0.0,-0.82645,0.00012,16.49491]
[1777145103285,34.47,77353.99,0.0,-0.82645,0.00012,16.49491]
[1777145104360,34.47,77352.19,0.0,-0.82666,0.00012,16.4818]
[1777145104523,34.47,77352.19,0.0,-0.82666,0.00012,16.4818]
[1777145107380,34.47,77349.5,0.0,-0.82698,0.00012,16.46206]
[1777145107530,34.47,77349.5,0.0,-0.82698,0.00012,16.46206]
[1777145113346,34.47,77347.54,0.0,-0.82721,0.00012,16.44732]
[1777145116769,34.47,77348.23,0.0,-0.82714,0.00012,16.452]
[1777145117033,34.47,77348.23,0.0,-0.82714,0.00012,16.452]
[1777145117143,34.47,77348.23,0.0,-0.82714,0.00012,16.452]
[1777145117277,34.47,77348.23,0.0,-0.82714,0.00012,16.452]
[1777145117374,34.47,77348.19,0.0,-0.82715,0.00012,16.4516]
[1777145121767,34.47,77348.05,0.0,-0.82717,0.00012,16.45015]
[1777145122023,34.47,77348.05,0.0,-0.82717,0.00012,16.45015]
[1777145124513,34.47,77347.97,0.0,-0.82718,0.00012,16.44946]
[1777145124523,34.47,77347.97,0.0,-0.82718,0.00012,16.44946]
[1777145136513,34.46,77347.37,0.0,-0.82731,0.00012,16.43917]
[1777145142779,34.46,77347.37,0.0,-0.82731,0.00012,16.43893]
[1777145143031,34.46,77347.37,0.0,-0.82731,0.00012,16.43893]
[1777145143214,34.46,77347.37,0.0,-0.82731,0.00012,16.43893]
[1777145143282,34.46,77347.37,0.0,-0.82731,0.00012,16.43893]
[1777145143315,34.46,77347.37,0.0,-0.82732,0.00012,16.43833]
[1777145147577,34.46,77347.37,0.0,-0.82732,0.00012,16.43833]
[1777145147777,34.46,77347.37,0.0,-0.82733,0.00012,16.43797]
[1777145151101,34.46,77347.1,0.0,-0.82737,0.00012,16.43564]
[1777145151618,34.46,77341.96,0.0,-0.82796,0.00012,16.39832]
[1777145155066,34.46,77341.96,0.0,-0.82797,0.00012,16.39796]
[1777145160682,34.45,77341.17,0.0,-0.82809,0.00012,16.39061]
[1777145165018,34.45,77340.29,0.0,-0.8282,0.00011,16.38379]
[1777145165284,34.45,77340.29,0.0,-0.8282,0.00011,16.38379]
[1777145173773,34.45,77340.6,0.0,-0.82817,0.00012,16.38528]
[1777145178043,34.45,77341.05,0.0,-0.82813,0.00012,16.38826]
[1777145178277,34.45,77341.05,0.0,-0.82813,0.00012,16.38826]
[1777145179285,34.45,77340.84,0.0,-0.82815,0.00012,16.38671]
[1777145179529,34.45,77340.84,0.0,-0.82815,0.00012,16.38671]
[1777145179384,34.45,77340.84,0.0,-0.82815,0.00012,16.38669]
[1777145184849,34.45,77340.84,0.0,-0.82815,0.00012,16.38651]
[1777145193913,34.45,77340.15,0.0,-0.82826,0.00011,16.37778]
[1777145194934,34.45,77340.15,0.0,-0.82826,0.00011,16.37778]
[1777145195028,34.45,77340.15,0.0,-0.82826,0.00011,16.37778]
[1777145200961,34.45,77342.57,0.0,-0.82797,0.00012,16.3958]
[1777145202985,34.45,77343.29,0.0,-0.82789,0.00012,16.40106]
[1777145203031,34.45,77343.29,0.0,-0.82789,0.00012,16.40106]
[1777145203806,34.45,77343.29,0.0,-0.82789,0.00012,16.40112]
[1777145204026,34.45,77343.29,0.0,-0.82789,0.00012,16.40112]
[1777145204315,34.45,77343.29,0.0,-0.82789,0.00012,16.40112]
[1777145204518,34.45,77343.29,0.0,-0.82789,0.00012,16.40112]
[1777145204619,34.45,77343.22,0.0,-0.82789,0.00012,16.40068]
[1777145210463,34.45,77339.63,0.0,-0.8283,0.00011,16.37523]
[1777145210527,34.45,77339.63,0.0,-0.8283,0.00011,16.37523]
[1777145217078,34.46,77339.61,0.0,-0.82829,0.00011,16.37588]
[1777145223119,34.46,77339.67,0.0,-0.82827,0.00011,16.37693]
[1777145228154,34.46,77339.39,0.0,-0.82829,0.00011,16.37544]
[1777145229742,34.46,77339.94,0.0,-0.82823,0.00011,16.37951]
[1777145229773,34.46,77339.94,0.0,-0.82823,0.00011,16.37951]
[1777145230409,34.46,77339.94,0.0,-0.82823,0.00011,16.37951]
[1777145230524,34.46,77339.94,0.0,-0.82823,0.00011,16.37951]
[1777145230620,34.46,77339.9,0.0,-0.82823,0.00011,16.37933]
[1777145237218,34.46,77339.86,0.0,-0.82822,0.00011,16.37977]
[1777145239154,34.46,77339.28,0.0,-0.82829,0.00011,16.37569]
[1777145239278,34.46,77339.28,0.0,-0.82829,0.00011,16.37569]
[1777145245273,34.46,77339.36,0.0,-0.82827,0.00011,16.37703]
[1777145247791,34.46,77339.95,0.0,-0.8282,0.00011,16.38139]
[1777145248032,34.46,77339.95,0.0,-0.8282,0.00011,16.38139]
[1777145248574,34.46,77339.95,0.0,-0.8282,0.00011,16.38139]
[1777145248675,34.46,77339.02,0.0,-0.8283,0.00011,16.37489]
[1777145248774,34.46,77339.02,0.0,-0.8283,0.00011,16.37489]
[1777145251937,34.46,77339.7,0.0,-0.82822,0.00011,16.37991]
[1777145252024,34.46,77339.7,0.0,-0.82822,0.00011,16.37991]
[1777145257357,34.47,77340.32,0.0,-0.82817,0.00011,16.3809]
[1777145267427,34.47,77340.5,0.0,-0.82813,0.00011,16.38322]
[1777145269412,34.47,77340.5,0.0,-0.82813,0.00011,16.38322]
[1777145269531,34.47,77340.5,0.0,-0.82813,0.00011,16.38322]
[1777145270366,34.47,77340.31,0.0,-0.82815,0.00011,16.38205]
[1777145270521,34.47,77340.31,0.0,-0.82815,0.00011,16.38205]
[1777145270618,34.47,77340.07,0.0,-0.82818,0.00011,16.38043]
[1777145277039,34.47,77337.53,0.0,-0.82846,0.00011,16.36271]
[1777145277277,34.47,77337.53,0.0,-0.82846,0.00011,16.36271]
[1777145282533,34.47,77336.7,0.0,-0.82854,0.00011,16.35761]
[1777145287464,34.47,77336.59,0.0,-0.82854,0.00011,16.35733]
[1777145287527,34.47,77336.59,0.0,-0.82854,0.00011,16.35733]
[1777145288414,34.47,77336.52,0.0,-0.82855,0.00011,16.35695]
[1777145288530,34.47,77336.52,0.0,-0.82855,0.00011,16.35695]
[1777145288574,34.47,77336.53,0.0,-0.82855,0.00011,16.35715]
[1777145291595,34.47,77323.2,0.0,-0.83007,0.00011,16.26114]
[1777145292603,34.47,77318.97,0.0,-0.83055,0.00011,16.23062]
[1777145294906,34.47,77317.56,0.0,-0.83071,0.00011,16.22052]
[1777145295031,34.47,77317.56,0.0,-0.83071,0.00011,16.22052]
[1777145300659,34.48,77317.45,0.0,-0.83072,0.00011,16.21991]
[1777145301401,34.48,77317.45,0.0,-0.83072,0.00011,16.21991]
[1777145301524,34.48,77317.45,0.0,-0.83072,0.00011,16.21991]
[1777145301763,34.48,77317.45,0.0,-0.83072,0.00011,16.21991]
[1777145301777,34.48,77317.45,0.0,-0.83072,0.00011,16.21991]
[1777145301773,34.48,77317.23,0.0,-0.83075,0.00011,16.21833]
[1777145307708,34.48,77317.14,0.0,-0.83076,0.00011,16.21775]
[1777145315764,34.48,77317.08,0.0,-0.8308,0.00011,16.21304]
[1777145320799,34.48,77316.97,0.0,-0.83081,0.00011,16.21233]
[1777145332216,34.48,77317.03,0.0,-0.8308,0.00011,16.21282]
[1777145332284,34.48,77317.03,0.0,-0.8308,0.00011,16.21282]
[1777145337917,34.48,77313.06,0.0,-0.83125,0.00011,16.18438]
[1777145339097,34.48,77313.06,0.0,-0.83125,0.00011,16.18438]
[1777145339278,34.48,77313.06,0.0,-0.83125,0.00011,16.18438]
[1777145340267,34.48,77312.67,0.0,-0.83129,0.00011,16.18164]
[1777145340520,34.48,77312.67,0.0,-0.83129,0.00011,16.18164]
[1777145340620,34.48,77311.57,0.0,-0.83142,0.00011,16.17376]
[1777145341037,34.48,77311.57,0.0,-0.83142,0.00011,16.17376]
[1777145341949,34.48,77297.41,0.0,-0.83302,0.00011,16.07162]
[1777145343963,34.48,77289.0,0.0,-0.83396,0.00011,16.0112]
[1777145344866,34.48,77289.0,0.0,-0.83396,0.00011,16.0112]
[1777145346984,34.48,77284.98,0.0,-0.8344,0.00011,15.98295]
[1777145352018,34.48,77280.86,0.0,-0.83484,0.00011,15.9548]
[1777145354513,34.48,77277.3,0.0,-0.83524,0.00011,15.92921]
[1777145354537,34.48,77277.3,0.0,-0.83524,0.00011,15.92921]
[1777145355621,34.48,77276.82,0.0,-0.83529,0.00011,15.92588]
[1777145355776,34.48,77276.82,0.0,-0.83529,0.00011,15.92588]
[1777145355632,34.48,77276.78,0.0,-0.83529,0.00011,15.92574]
[1777145361084,34.49,77276.34,0.0,-0.83532,0.00011,15.9237]
[1777145366121,34.49,77276.39,0.0,-0.8353,0.00011,15.92492]
[1777145372162,34.49,77277.42,0.0,-0.83519,0.00011,15.93002]
[1777145373205,34.49,77277.42,0.0,-0.83519,0.00011,15.93002]
[1777145373275,34.49,77277.42,0.0,-0.83519,0.00011,15.93002]
[1777145379211,34.5,77277.52,0.0,-0.83514,0.00011,15.93291]
[1777145380408,34.5,77277.52,0.0,-0.83514,0.00011,15.93291]
[1777145380525,34.5,77277.52,0.0,-0.83514,0.00011,15.93291]
[1777145381550,34.5,77277.5,0.0,-0.83514,0.00011,15.93312]
[1777145381776,34.5,77277.5,0.0,-0.83514,0.00011,15.93312]
[1777145381594,34.5,77277.52,0.0,-0.83513,0.00011,15.93362]
[1777145389281,34.5,77277.6,0.0,-0.83508,0.00011,15.93675]
[1777145390544,34.5,77277.6,0.0,-0.83508,0.00011,15.93675]
[1777145390775,34.5,77277.6,0.0,-0.83508,0.00011,15.93675]
[1777145398355,34.51,77277.49,0.0,-0.83506,0.00011,15.93794]
[1777145403390,34.51,77277.19,0.0,-0.83508,0.00011,15.9366]
[1777145404651,34.51,77277.19,0.0,-0.83508,0.00011,15.9366]
[1777145404775,34.51,77277.19,0.0,-0.83508,0.00011,15.9366]
[1777145406000,34.51,77276.48,0.0,-0.83516,0.00011,15.93191]
[1777145406029,34.51,77276.48,0.0,-0.83516,0.00011,15.93191]
[1777145406411,34.51,77276.09,0.0,-0.83519,0.00011,15.92941]
[1777145408395,34.51,77275.46,0.0,-0.83526,0.00011,15.92518]
[1777145408522,34.51,77275.46,0.0,-0.83526,0.00011,15.92518]
[1777145420510,34.52,77276.41,0.0,-0.83509,0.00011,15.93587]
[1777145421594,34.52,77276.41,0.0,-0.83509,0.00011,15.93587]
[1777145421775,34.52,77276.41,0.0,-0.83509,0.00011,15.93587]
[1777145422565,34.52,77276.41,0.0,-0.83509,0.00011,15.93616]
[1777145422773,34.52,77276.41,0.0,-0.83509,0.00011,15.93616]
[1777145422874,34.52,77274.24,0.0,-0.83533,0.00011,15.9208]
[1777145428566,34.53,77274.18,0.0,-0.8353,0.00011,15.92219]
[1777145430990,34.53,77274.04,0.0,-0.83531,0.00011,15.92148]
[1777145431035,34.53,77274.04,0.0,-0.83531,0.00011,15.92148]
[1777145438636,34.53,77275.13,0.0,-0.83518,0.00011,15.92758]
[1777145441996,34.53,77275.13,0.0,-0.83518,0.00011,15.92758]
[1777145442026,34.53,77275.13,0.0,-0.83518,0.00011,15.92758]
[1777145443047,34.53,77275.13,0.0,-0.83517,0.00011,15.9284]
[1777145443273,34.53,77275.13,0.0,-0.83517,0.00011,15.9284]
[1777145443671,34.54,77275.28,0.0,-0.83515,0.00011,15.93003]
[1777145453741,34.54,77275.75,0.0,-0.83505,0.00011,15.93601]
[1777145461140,34.54,77275.79,0.0,-0.83503,0.00011,15.93733]
[1777145461273,34.54,77275.79,0.0,-0.83503,0.00011,15.93733]
[1777145467839,34.55,77276.89,0.0,-0.83487,0.00011,15.94777]
[1777145472060,34.55,77277.51,0.0,-0.83479,0.00011,15.95306]
[1777145472268,34.55,77277.51,0.0,-0.83479,0.00011,15.95306]
[1777145472370,34.55,77277.51,0.0,-0.83478,0.00011,15.95361]
[1777145477909,34.56,77277.55,0.0,-0.83475,0.00011,15.95526]
[1777145481586,34.56,77276.02,0.0,-0.83491,0.00011,15.94511]
[1777145481772,34.56,77276.02,0.0,-0.83491,0.00011,15.94511]
[1777145486971,34.56,77275.65,0.0,-0.83492,0.00011,15.94424]
[1777145491848,34.56,77275.75,0.0,-0.83489,0.00011,15.94588]
[1777145492023,34.57,77275.75,0.0,-0.83492,0.00011,15.94215]
[1777145493439,34.57,77273.17,0.0,-0.83521,0.00011,15.92357]
[1777145493524,34.57,77273.17,0.0,-0.83521,0.00011,15.92357]
[1777145493625,34.57,77273.51,0.0,-0.83516,0.00011,15.92666]
[1777145497476,34.57,77272.57,0.0,-0.83525,0.00011,15.92056]
[1777145497520,34.57,77272.57,0.0,-0.83525,0.00011,15.92056]
[1777145501639,34.57,77270.07,0.0,-0.83552,0.00011,15.90357]
[1777145501771,34.57,77270.07,0.0,-0.83552,0.00011,15.90357]
[1777145501844,34.57,77270.12,0.0,-0.83549,0.00011,15.90502]
[1777145502293,34.57,77270.12,0.0,-0.83549,0.00011,15.90502]
[1777145502526,34.57,77270.12,0.0,-0.83549,0.00011,15.90502]
[1777145508119,34.58,77270.51,0.0,-0.83542,0.00011,15.90994]
[1777145509555,34.58,77270.51,0.0,-0.83542,0.00011,15.90994]
[1777145509774,34.58,77270.51,0.0,-0.83542,0.00011,15.90994]
[1777145511258,34.58,77269.89,0.0,-0.83547,0.00011,15.90617]
[1777145511277,34.58,77269.89,0.0,-0.83547,0.00011,15.90617]
[1777145511357,34.58,77270.09,0.0,-0.83544,0.00011,15.90832]
[1777145517182,34.58,77270.16,0.0,-0.8354,0.00011,15.9109]
[1777145518442,34.58,77270.16,0.0,-0.8354,0.00011,15.9109]
[1777145524230,34.59,77270.65,0.0,-0.8353,0.00011,15.91697]
[1777145529100,34.59,77270.53,0.0,-0.83529,0.00011,15.91757]
[1777145529277,34.59,77270.53,0.0,-0.83529,0.00011,15.91757]
[1777145529373,34.59,77270.07,0.0,-0.83534,0.00011,15.91462]
[1777145535308,34.6,77270.07,0.0,-0.8353,0.00011,15.91682]
[1777145541349,34.6,77270.19,0.0,-0.83526,0.00011,15.91985]
[1777145547392,34.61,77269.24,0.0,-0.83533,0.00011,15.91517]
[1777145553434,34.61,77269.56,0.0,-0.83529,0.00011,15.91527]
[1777145559476,34.62,77265.1,0.0,-0.83576,0.00011,15.88534]
[1777145561490,34.62,77261.04,0.0,-0.83619,0.00011,15.85696]
[1777145566525,34.62,77260.65,0.0,-0.83621,0.00011,15.85617]
[1777145571562,34.63,77259.54,0.0,-0.8363,0.00011,15.8501]
[1777145576597,34.63,77258.29,0.0,-0.83641,0.00011,15.84294]
[1777145581632,34.64,77258.09,0.0,-0.8364,0.00011,15.8432]
[1777145587674,34.64,77257.47,0.0,-0.83644,0.00011,15.84068]
[1777145588998,34.64,77257.47,0.0,-0.83644,0.00011,15.84068]
[1777145589026,34.64,77257.47,0.0,-0.83644,0.00011,15.84068]
[1777145592677,34.64,77251.83,0.0,-0.83706,0.00011,15.80084]
[1777145592775,34.64,77251.83,0.0,-0.83706,0.00011,15.80084]
[1777145592876,34.64,77251.08,0.0,-0.83714,0.00011,15.79558]
[1777145598751,34.64,77249.99,0.0,-0.83725,0.00011,15.78852]
[1777145601027,34.65,77249.52,0.0,-0.8373,0.00011,15.78525]
[1777145605027,34.65,77247.48,0.0,-0.83751,0.00011,15.77108]
[1777145608979,34.65,77246.95,0.0,-0.83756,0.00011,15.76783]
[1777145609028,34.65,77246.95,0.0,-0.83756,0.00011,15.76783]
[1777145609080,34.65,77246.84,0.0,-0.83757,0.00011,15.76718]
[1777145615869,34.65,77247.38,0.0,-0.83753,0.00011,15.7677]
[1777145620905,34.65,77247.34,0.0,-0.83753,0.00011,15.76808]
[1777145625939,34.65,77247.33,0.0,-0.83752,0.00011,15.76867]
[1777145627166,34.65,77247.31,0.0,-0.83752,0.00011,15.76866]
[1777145627271,34.65,77247.31,0.0,-0.83752,0.00011,15.76866]
[1777145632989,34.65,77247.88,0.0,-0.83744,0.00011,15.77353]
[1777145638024,34.66,77247.76,0.0,-0.83745,0.00011,15.77326]
[1777145639650,34.66,77247.44,0.0,-0.83748,0.00011,15.77109]
[1777145639771,34.66,77247.44,0.0,-0.83748,0.00011,15.77109]
[1777145641047,34.66,77247.44,0.0,-0.83748,0.00011,15.77121]
[1777145641120,34.66,77247.49,0.0,-0.83747,0.00011,15.77169]
[1777145641270,34.66,77247.49,0.0,-0.83747,0.00011,15.77169]
[1777145647086,34.66,77247.42,0.0,-0.83747,0.00011,15.77191]
[1777145652122,34.66,77247.3,0.0,-0.83747,0.00011,15.77163]
[1777145657032,34.66,77247.61,0.0,-0.83743,0.00011,15.7742]
[1777145663736,34.66,77249.32,0.0,-0.83723,0.00011,15.78696]
[1777145666476,34.66,77249.32,0.0,-0.83723,0.00011,15.78734]
[1777145666530,34.66,77249.32,0.0,-0.83723,0.00011,15.78734]
[1777145666976,34.66,77249.32,0.0,-0.83723,0.00011,15.78734]
[1777145667043,34.66,77249.32,0.0,-0.83722,0.00011,15.78762]
[1777145674275,34.67,77249.65,0.0,-0.83719,0.00011,15.78779]
[1777145678459,34.67,77249.59,0.0,-0.83718,0.00011,15.78829]
[1777145678527,34.67,77249.59,0.0,-0.83718,0.00011,15.78829]
[1777145678560,34.67,77249.62,0.0,-0.83717,0.00011,15.78913]
[1777145688373,34.68,77249.97,0.0,-0.83708,0.00011,15.79442]
[1777145695423,34.68,77250.49,0.0,-0.83699,0.00011,15.80058]
[1777145700458,34.69,77252.2,0.0,-0.83677,0.00011,15.81435]
[1777145701465,34.69,77263.39,0.0,-0.83553,0.00011,15.89495]
[1777145702472,34.69,77264.59,0.0,-0.83539,0.00011,15.90374]
[1777145709521,34.69,77267.01,0.0,-0.8351,0.00011,15.92233]
[1777145714555,34.69,77268.63,0.0,-0.83491,0.00011,15.93488]
[1777145715523,34.69,77268.63,0.0,-0.83491,0.00011,15.93488]
[1777145717028,34.69,77268.71,0.0,-0.83489,0.00011,15.93564]
[1777145718925,34.69,77272.18,0.0,-0.8345,0.00011,15.9609]
[1777145719031,34.69,77272.18,0.0,-0.8345,0.00011,15.9609]
[1777145719080,34.69,77263.38,0.0,-0.83548,0.00011,15.89791]
[1777145719853,34.69,77263.38,0.0,-0.83548,0.00011,15.89791]
[1777145720022,34.69,77263.38,0.0,-0.83548,0.00011,15.89791]
[1777145720106,34.69,77257.42,0.0,-0.83614,0.00011,15.85538]
[1777145720905,34.69,77257.42,0.0,-0.83614,0.00011,15.85538]
[1777145721026,34.69,77257.42,0.0,-0.83614,0.00011,15.85538]
[1777145724779,34.7,77257.65,0.0,-0.8361,0.00011,15.85814]
[1777145725019,34.7,77257.65,0.0,-0.8361,0.00011,15.85814]
[1777145725965,34.7,77257.58,0.0,-0.8361,0.00011,15.85792]
[1777145726031,34.7,77257.58,0.0,-0.8361,0.00011,15.85792]
[1777145726057,34.7,77257.24,0.0,-0.83613,0.00011,15.85575]
[1777145726538,34.7,77257.24,0.0,-0.83613,0.00011,15.85575]
[1777145726771,34.7,77257.24,0.0,-0.83613,0.00011,15.85575]
[1777145732682,34.7,77258.0,0.0,-0.83605,0.00011,15.85868]
[1777145737952,34.7,77258.03,0.0,-0.83603,0.00011,15.85988]
[1777145738022,34.7,77258.03,0.0,-0.83603,0.00011,15.85988]
[1777145738123,34.7,77258.98,0.0,-0.83592,0.00011,15.86694]
[1777145738592,34.7,77258.98,0.0,-0.83592,0.00011,15.86694]
[1777145738775,34.7,77258.98,0.0,-0.83592,0.00011,15.86694]
[1777145744767,34.71,77258.09,0.0,-0.836,0.00011,15.86213]
[1777145747946,34.71,77258.31,0.0,-0.83597,0.00011,15.86393]
[1777145748029,34.71,77258.31,0.0,-0.83597,0.00011,15.86393]
[1777145748126,34.71,77257.59,0.0,-0.83604,0.00011,15.8592]
[1777145748520,34.71,77257.59,0.0,-0.83604,0.00011,15.8592]
[1777145748773,34.71,77257.59,0.0,-0.83604,0.00011,15.8592]
[1777145753830,34.71,77257.0,0.0,-0.83609,0.00011,15.85628]
[1777145758865,34.71,77257.21,0.0,-0.83605,0.00011,15.85884]
[1777145763902,34.72,77257.15,0.0,-0.83604,0.00011,15.85943]
[1777145768938,34.72,77257.66,0.0,-0.83597,0.00011,15.86407]
[1777145769584,34.72,77257.66,0.0,-0.83597,0.00011,15.86407]
[1777145769773,34.72,77257.66,0.0,-0.83597,0.00011,15.86407]
[1777145769946,34.72,77257.63,0.0,-0.83597,0.00011,15.86405]
[1777145770272,34.72,77257.63,0.0,-0.83597,0.00011,15.86405]
[1777145770527,34.72,77257.63,0.0,-0.83597,0.00011,15.86405]
[1777145776832,34.72,77257.04,0.0,-0.83602,0.00011,15.86076]
[1777145777020,34.72,77257.04,0.0,-0.83602,0.00011,15.86076]
[1777145783037,34.72,77256.94,0.0,-0.836,0.00011,15.86154]
[1777145788072,34.73,77256.95,0.0,-0.83599,0.00011,15.86252]
[1777145789197,34.73,77256.95,0.0,-0.83599,0.00011,15.86252]
[1777145789278,34.73,77256.95,0.0,-0.83599,0.00011,15.86252]
[1777145789934,34.73,77257.69,0.0,-0.8359,0.00011,15.868]
[1777145790022,34.73,77257.69,0.0,-0.8359,0.00011,15.868]
[1777145790036,34.73,77257.69,0.0,-0.8359,0.00011,15.86817]
[1777145795211,34.73,77257.63,0.0,-0.83594,0.00011,15.86374]
[1777145799314,34.73,77257.4,0.0,-0.83594,0.00011,15.86329]
[1777145799523,34.73,77257.4,0.0,-0.83594,0.00011,15.86329]
[1777145800259,34.73,77257.4,0.0,-0.83594,0.00011,15.86329]
[1777145800278,34.73,77257.4,0.0,-0.83594,0.00011,15.86329]
[1777145800262,34.73,77257.4,0.0,-0.83594,0.00011,15.86347]
[1777145807205,34.73,77257.82,0.0,-0.83587,0.00011,15.86765]
[1777145818259,34.74,77257.98,0.0,-0.83585,0.00011,15.86928]
[1777145818275,34.74,77257.98,0.0,-0.83585,0.00011,15.86928]
[1777145818281,34.74,77258.7,0.0,-0.83575,0.00011,15.87573]
[1777145819172,34.74,77258.7,0.0,-0.83575,0.00011,15.87573]
[1777145819274,34.74,77258.7,0.0,-0.83575,0.00011,15.87573]
[1777145823866,34.74,77258.29,0.0,-0.83578,0.00011,15.87341]
[1777145824023,34.74,77258.29,0.0,-0.83578,0.00011,15.87341]
[1777145829362,34.74,77258.28,0.0,-0.83577,0.00011,15.87442]
[1777145836412,34.74,77258.74,0.0,-0.8357,0.00011,15.87875]
[1777145838709,34.74,77258.7,0.0,-0.8357,0.00011,15.87861]
[1777145838775,34.74,77258.7,0.0,-0.8357,0.00011,15.87861]
[1777145839313,34.74,77258.7,0.0,-0.8357,0.00011,15.87861]
[1777145838810,34.75,77258.7,0.0,-0.8357,0.00011,15.8789]
[1777145839527,34.75,77258.7,0.0,-0.8357,0.00011,15.8789]
[1777145845474,34.75,77258.19,0.0,-0.83574,0.00011,15.87614]
[1777145850512,34.75,77258.49,0.0,-0.8357,0.00011,15.87903]
[1777145856553,34.75,77258.26,0.0,-0.83574,0.00011,15.87392]
[1777145864608,34.75,77258.44,0.0,-0.8357,0.00011,15.87661]
[1777145869717,34.76,77257.99,0.0,-0.83574,0.00011,15.874]
[1777145869771,34.76,77257.99,0.0,-0.83574,0.00011,15.874]
[1777145869790,34.76,77257.54,0.0,-0.83579,0.00011,15.87093]
[1777145870566,34.76,77257.54,0.0,-0.83579,0.00011,15.87093]
[1777145870773,34.76,77257.54,0.0,-0.83579,0.00011,15.87093]
[1777145876693,34.76,77257.47,0.0,-0.83578,0.00011,15.87153]
[1777145879793,34.76,77257.89,0.0,-0.83572,0.00011,15.87486]
[1777145879997,34.76,77257.89,0.0,-0.83572,0.00011,15.87486]
[1777145880046,34.76,77257.89,0.0,-0.83572,0.00011,15.87501]
[1777145880811,34.76,77257.89,0.0,-0.83572,0.00011,15.87501]
[1777145881020,34.76,77257.89,0.0,-0.83572,0.00011,15.87501]
[1777145886762,34.76,77254.44,0.0,-0.83609,0.00011,15.8515]
[1777145891146,34.76,77254.44,0.0,-0.83609,0.00011,15.8515]
[1777145891275,34.76,77254.44,0.0,-0.83609,0.00011,15.8515]
[1777145891349,34.76,77252.16,0.0,-0.83633,0.00011,15.83588]
[1777145892222,34.76,77252.16,0.0,-0.83633,0.00011,15.83588]
[1777145892280,34.76,77252.16,0.0,-0.83633,0.00011,15.83588]
[1777145897840,34.77,77251.0,0.0,-0.83643,0.00011,15.82893]
[1777145901351,34.77,77250.73,0.0,-0.83646,0.00011,15.82738]
[1777145901521,34.77,77250.62,0.0,-0.83647,0.00011,15.82678]
[1777145902371,34.77,77250.62,0.0,-0.83647,0.00011,15.82678]
[1777145901872,34.77,77250.38,0.0,-0.83649,0.00011,15.82526]
[1777145902526,34.77,77250.38,0.0,-0.83649,0.00011,15.82526]
[1777145907914,34.77,77250.38,0.0,-0.83647,0.00011,15.82638]
[1777145912949,34.77,77250.39,0.0,-0.83649,0.00011,15.82301]
[1777145922012,34.78,77250.22,0.0,-0.83649,0.00011,15.82334]
[1777145926328,34.78,77250.41,0.0,-0.83646,0.00011,15.8252]
[1777145926518,34.78,77250.41,0.0,-0.83646,0.00011,15.8252]
[1777145926871,34.78,77250.41,0.0,-0.83645,0.00011,15.82553]
[1777145928226,34.78,77250.41,0.0,-0.83645,0.00011,15.82553]
[1777145928280,34.78,77250.41,0.0,-0.83645,0.00011,15.82553]
[1777145935108,34.78,77250.4,0.0,-0.83643,0.00011,15.8268]
[1777145940143,34.78,77251.48,0.0,-0.8363,0.00011,15.83539]
[1777145947192,34.79,77251.62,0.0,-0.83626,0.00011,15.8376]
[1777145949139,34.79,77251.62,0.0,-0.83626,0.00011,15.83778]
[1777145949278,34.79,77251.62,0.0,-0.83626,0.00011,15.83778]
[1777145951023,34.79,77251.62,0.0,-0.83626,0.00011,15.83796]
[1777145951118,34.79,77251.62,0.0,-0.83625,0.00011,15.83832]
[1777145956256,34.79,77251.74,0.0,-0.83622,0.00011,15.84012]
[1777145961291,34.79,77251.74,0.0,-0.83621,0.00011,15.84111]
[1777145966326,34.79,77249.45,0.0,-0.83645,0.00011,15.82574]
[1777145967465,34.79,77249.37,0.0,-0.83645,0.00011,15.8254]
[1777145967523,34.79,77249.37,0.0,-0.83645,0.00011,15.8254]
[1777145972931,34.8,77247.95,0.0,-0.83662,0.00011,15.81206]
[1777145973031,34.8,77247.95,0.0,-0.83662,0.00011,15.81206]
[1777145978410,34.8,77247.9,0.0,-0.83661,0.00011,15.81316]
[1777145979918,34.8,77247.9,0.0,-0.83661,0.00011,15.81316]
[1777145980026,34.8,77247.9,0.0,-0.83661,0.00011,15.81316]
[1777145980567,34.8,77247.9,0.0,-0.8366,0.00011,15.81364]
[1777145980768,34.8,77247.9,0.0,-0.8366,0.00011,15.81364]
[1777145980869,34.8,77247.9,0.0,-0.83659,0.00011,15.81388]
[1777145986466,34.8,77246.33,0.0,-0.83675,0.00011,15.80389]
[1777145987865,34.8,77246.01,0.0,-0.83678,0.00011,15.80185]
[1777145988026,34.8,77246.01,0.0,-0.83678,0.00011,15.80185]
[1777145992674,34.81,77246.33,0.0,-0.83674,0.00011,15.80465]
[1777145992776,34.81,77246.33,0.0,-0.83674,0.00011,15.80465]
[1777145996581,34.81,77246.97,0.0,-0.83664,0.00011,15.81069]
[1777145996768,34.81,77246.97,0.0,-0.83664,0.00011,15.81069]
[1777145996870,34.81,77246.93,0.0,-0.83664,0.00011,15.81088]
[1777146003460,34.81,77246.95,0.0,-0.83663,0.00011,15.8115]
[1777146003526,34.81,77247.54,0.0,-0.83655,0.00011,15.81642]
[1777146008620,34.82,77249.21,0.0,-0.83635,0.00011,15.82963]
[1777146013654,34.82,77249.22,0.0,-0.83633,0.00011,15.83076]
[1777146022718,34.82,77249.17,0.0,-0.83631,0.00011,15.83228]
[1777146029660,34.82,77249.24,0.0,-0.83629,0.00011,15.83298]
[1777146029782,34.82,77249.24,0.0,-0.83629,0.00011,15.83298]
[1777146030214,34.82,77249.24,0.0,-0.83629,0.00011,15.83298]
[1777146030270,34.82,77249.24,0.0,-0.83629,0.00011,15.83298]
[1777146030313,34.83,77248.85,0.0,-0.83631,0.00011,15.83165]
[1777146035809,34.83,77247.37,0.0,-0.83649,0.00011,15.81783]
[1777146038006,34.83,77247.18,0.0,-0.83651,0.00011,15.81669]
[1777146038024,34.83,77247.18,0.0,-0.83651,0.00011,15.81669]
[1777146043864,34.83,77247.69,0.0,-0.83643,0.00011,15.82215]
[1777146047332,34.83,77247.3,0.0,-0.83646,0.00011,15.8198]
[1777146047524,34.83,77247.3,0.0,-0.83646,0.00011,15.8198]
[1777146048390,34.83,77248.18,0.0,-0.83636,0.00011,15.82631]
[1777146048522,34.83,77248.18,0.0,-0.83636,0.00011,15.82631]
[1777146048489,34.83,77248.37,0.0,-0.83634,0.00011,15.82788]
[1777146055950,34.84,77248.15,0.0,-0.83634,0.00011,15.82799]
[1777146060985,34.84,77249.05,0.0,-0.83622,0.00011,15.83546]
[1777146061584,34.84,77249.05,0.0,-0.83622,0.00011,15.83546]
[1777146061783,34.84,77249.05,0.0,-0.83622,0.00011,15.83546]
[1777146067028,34.84,77249.83,0.0,-0.83611,0.00011,15.84224]
[1777146068037,34.84,77256.62,0.0,-0.83536,0.00011,15.89095]
[1777146068572,34.84,77256.62,0.0,-0.83536,0.00011,15.89095]
[1777146068773,34.84,77256.62,0.0,-0.83536,0.00011,15.89095]
[1777146069211,34.84,77256.62,0.0,-0.83536,0.00011,15.89095]
[1777146069273,34.84,77256.62,0.0,-0.83536,0.00011,15.89095]
[1777146069374,34.84,77256.03,0.0,-0.83542,0.00011,15.88687]
[1777146070305,34.84,77256.03,0.0,-0.83542,0.00011,15.88687]
[1777146070518,34.84,77256.03,0.0,-0.83542,0.00011,15.88687]
[1777146076093,34.85,77258.91,0.0,-0.83509,0.00011,15.90843]
[1777146076651,34.85,77258.91,0.0,-0.83509,0.00011,15.90843]
[1777146076780,34.85,77258.91,0.0,-0.83509,0.00011,15.90843]
[1777146078362,34.85,77259.01,0.0,-0.83507,0.00011,15.90926]
[1777146078518,34.85,77259.01,0.0,-0.83507,0.00011,15.90926]
[1777146078463,34.85,77259.01,0.0,-0.83507,0.00011,15.90938]
[1777146083479,34.85,77259.05,0.0,-0.83506,0.00011,15.91004]
[1777146083530,34.85,77259.05,0.0,-0.83506,0.00011,15.91004]
[1777146089184,34.85,77259.28,0.0,-0.83502,0.00011,15.91275]
[1777146093032,34.85,77257.08,0.0,-0.83529,0.00011,15.89311]
[1777146093276,34.85,77257.08,0.0,-0.83529,0.00011,15.89311]
[1777146093787,34.85,77256.39,0.0,-0.83536,0.00011,15.88835]
[1777146094018,34.85,77256.39,0.0,-0.83536,0.00011,15.88835]
[1777146094218,34.85,77255.58,0.0,-0.83545,0.00011,15.88273]
[1777146099254,34.85,77254.4,0.0,-0.83557,0.00011,15.87525]
[1777146099990,34.85,77254.4,0.0,-0.83557,0.00011,15.87525]
[1777146100028,34.85,77254.4,0.0,-0.83557,0.00011,15.87525]
[1777146105296,34.86,77253.55,0.0,-0.83564,0.00011,15.87036]
[1777146106712,34.86,77253.31,0.0,-0.83567,0.00011,15.86884]
[1777146106775,34.86,77253.31,0.0,-0.83567,0.00011,15.86884]
[1777146107291,34.86,77253.31,0.0,-0.83567,0.00011,15.86884]
[1777146107520,34.86,77253.31,0.0,-0.83567,0.00011,15.86884]
[1777146107541,34.86,77251.15,0.0,-0.8359,0.00011,15.85361]
[1777146111888,34.86,77248.25,0.0,-0.83621,0.00011,15.83384]
[1777146112028,34.86,77248.25,0.0,-0.83621,0.00011,15.83384]
[1777146117379,34.86,77247.16,0.0,-0.83631,0.00011,15.82751]
[1777146123422,34.87,77247.06,0.0,-0.83629,0.00011,15.82823]
[1777146128456,34.87,77246.86,0.0,-0.8363,0.00011,15.82795]
[1777146136513,34.87,77246.75,0.0,-0.83628,0.00011,15.82895]
[1777146138176,34.87,77248.15,0.0,-0.83612,0.00011,15.83916]
[1777146138273,34.87,77248.15,0.0,-0.83612,0.00011,15.83916]
[1777146138964,34.87,77249.16,0.0,-0.83601,0.00011,15.84658]
[1777146139029,34.87,77249.16,0.0,-0.83601,0.00011,15.84658]
[1777146139062,34.87,77249.16,0.0,-0.836,0.00011,15.84677]
[1777146144570,34.88,77249.33,0.0,-0.83597,0.00011,15.84895]
[1777146145705,34.88,77249.52,0.0,-0.83595,0.00011,15.8505]
[1777146145781,34.88,77249.52,0.0,-0.83595,0.00011,15.8505]
[1777146161691,34.88,77249.52,0.0,-0.83593,0.00011,15.84914]
[1777146166074,34.88,77249.25,0.0,-0.83595,0.00011,15.84777]
[1777146166272,34.88,77249.25,0.0,-0.83595,0.00011,15.84777]
[1777146166903,34.89,77249.14,0.0,-0.83596,0.00011,15.84736]
[1777146167035,34.89,77249.14,0.0,-0.83596,0.00011,15.84736]
[1777146167136,34.89,77249.16,0.0,-0.83596,0.00011,15.84769]
[1777146176795,34.89,77249.15,0.0,-0.83593,0.00011,15.8493]
[1777146185859,34.89,77249.13,0.0,-0.83591,0.00011,15.8508]
[1777146193914,34.9,77249.19,0.0,-0.83588,0.00011,15.85266]
[1777146200964,34.9,77248.94,0.0,-0.83588,0.00011,15.85212]
[1777146205998,34.9,77248.88,0.0,-0.83588,0.00011,15.85257]
[1777146211040,34.9,77247.6,0.0,-0.83604,0.00011,15.84013]
[1777146212239,34.9,77247.6,0.0,-0.83604,0.00011,15.84013]
[1777146212277,34.9,77247.6,0.0,-0.83604,0.00011,15.84013]
[1777146219096,34.91,77244.22,0.0,-0.83638,0.00011,15.81767]
[1777146223055,34.91,77246.78,0.0,-0.83609,0.00011,15.83655]
[1777146223274,34.91,77246.78,0.0,-0.83609,0.00011,15.83655]
[1777146224381,34.91,77246.72,0.0,-0.83609,0.00011,15.83631]
[1777146224519,34.91,77246.72,0.0,-0.83609,0.00011,15.83631]
[1777146224620,34.91,77246.53,0.0,-0.83611,0.00011,15.83514]
[1777146230173,34.91,77246.69,0.0,-0.83608,0.00011,15.83739]
[1777146236219,34.91,77246.9,0.0,-0.83604,0.00011,15.84]
[1777146241254,34.92,77247.11,0.0,-0.836,0.00011,15.8424]
[1777146244447,34.92,77246.99,0.0,-0.83601,0.00011,15.8419]
[1777146244526,34.92,77246.99,0.0,-0.83601,0.00011,15.8419]
[1777146250316,34.92,77247.84,0.0,-0.83589,0.00011,15.84919]
[1777146254369,34.92,77248.34,0.0,-0.83583,0.00011,15.85293]
[1777146254525,34.92,77248.34,0.0,-0.83583,0.00011,15.85293]
[1777146255408,34.92,77248.34,0.0,-0.83583,0.00011,15.85343]
[1777146255529,34.92,77248.34,0.0,-0.83583,0.00011,15.85343]
[1777146255631,34.92,77248.37,0.0,-0.83582,0.00011,15.85381]
[1777146264414,34.93,77245.54,0.0,-0.83611,0.00011,15.83514]
[1777146264763,34.93,77245.54,0.0,-0.83611,0.00011,15.83514]
[1777146264777,34.93,77245.54,0.0,-0.83611,0.00011,15.83514]
[1777146271463,34.93,77243.65,0.0,-0.83633,0.00011,15.81876]
[1777146271928,34.93,77243.65,0.0,-0.83633,0.00011,15.81876]
[1777146272033,34.93,77243.65,0.0,-0.83633,0.00011,15.81876]
[1777146273029,34.93,77243.43,0.0,-0.83635,0.00011,15.81741]
[1777146273270,34.93,77243.43,0.0,-0.83635,0.00011,15.81741]
[1777146273477,34.93,77243.52,0.0,-0.83634,0.00011,15.81826]
[1777146278513,34.93,77243.45,0.0,-0.83633,0.00011,15.81882]
[1777146284554,34.93,77243.64,0.0,-0.83629,0.00011,15.82142]
[1777146288042,34.93,77243.64,0.0,-0.83629,0.00011,15.82142]
[1777146288583,34.94,77221.56,0.0,-0.8387,0.00011,15.66461]
[1777146289590,34.94,77214.78,0.0,-0.83944,0.00011,15.61643]
[1777146291731,34.94,77215.83,0.0,-0.83932,0.00011,15.62412]
[1777146301674,34.94,77213.91,0.0,-0.8395,0.00011,15.61256]
[1777146304695,34.94,77218.06,0.0,-0.83904,0.00011,15.64267]
[1777146307593,34.94,77218.75,0.0,-0.83896,0.00011,15.64786]
[1777146307785,34.94,77218.75,0.0,-0.83896,0.00011,15.64786]
[1777146310962,34.94,77218.4,0.0,-0.83899,0.00011,15.6459]
[1777146311019,34.94,77218.4,0.0,-0.83899,0.00011,15.6459]
[1777146311744,34.94,77218.56,0.0,-0.83897,0.00011,15.64717]
[1777146317785,34.95,77218.66,0.0,-0.83894,0.00011,15.64866]
[1777146323828,34.95,77218.66,0.0,-0.83893,0.00011,15.64941]
[1777146324897,34.95,77218.66,0.0,-0.83893,0.00011,15.64941]
[1777146325023,34.95,77218.66,0.0,-0.83893,0.00011,15.64941]
[1777146336581,34.95,77218.74,0.0,-0.83891,0.00011,15.6507]
[1777146336775,34.95,77218.74,0.0,-0.83891,0.00011,15.6507]
[1777146337849,34.95,77218.74,0.0,-0.83893,0.00011,15.64717]
[1777146338023,34.95,77218.74,0.0,-0.83893,0.00011,15.64717]
[1777146338124,34.95,77218.74,0.0,-0.83893,0.00011,15.64728]
[1777146352027,34.96,77218.5,0.0,-0.83893,0.00011,15.64719]
[1777146355159,34.96,77218.5,0.0,-0.83893,0.00011,15.64719]
[1777146355273,34.96,77218.5,0.0,-0.83893,0.00011,15.64719]
[1777146360198,34.96,77219.23,0.0,-0.83884,0.00011,15.65314]
[1777146360276,34.96,77219.23,0.0,-0.83884,0.00011,15.65314]
[1777146360299,34.96,77218.68,0.0,-0.8389,0.00011,15.64942]
[1777146363521,34.96,77217.73,0.0,-0.839,0.00011,15.64276]
[1777146363777,34.96,77217.73,0.0,-0.839,0.00011,15.64276]
[1777146375192,34.96,77217.28,0.0,-0.83903,0.00011,15.64098]
[1777146384255,34.96,77218.64,0.0,-0.83887,0.00011,15.65136]
[1777146385002,34.96,77218.64,0.0,-0.83887,0.00011,15.65136]
[1777146385022,34.96,77218.64,0.0,-0.83887,0.00011,15.65136]
[1777146386638,34.96,77218.64,0.0,-0.83887,0.00011,15.65136]
[1777146386769,34.96,77218.64,0.0,-0.83887,0.00011,15.65136]
[1777146386866,34.96,77218.64,0.0,-0.83887,0.00011,15.65149]
[1777146389460,34.96,77218.87,0.0,-0.83884,0.00011,15.6532]
[1777146389521,34.96,77218.87,0.0,-0.83884,0.00011,15.6532]
[1777146391306,34.96,77223.07,0.0,-0.83841,0.00011,15.67897]
[1777146394953,34.96,77223.86,0.0,-0.83832,0.00011,15.68465]
[1777146395336,34.96,77229.55,0.0,-0.8377,0.00011,15.7252]
[1777146397350,34.96,77233.89,0.0,-0.83722,0.00011,15.75622]
[1777146398844,34.96,77233.89,0.0,-0.83722,0.00011,15.75622]
[1777146404398,34.97,77230.12,0.0,-0.83762,0.00011,15.73045]
[1777146409434,34.97,77230.3,0.0,-0.83759,0.00011,15.73207]
[1777146416483,34.97,77230.01,0.0,-0.83763,0.00011,15.72989]
[1777146417004,34.97,77230.01,0.0,-0.83763,0.00011,15.72989]
[1777146417020,34.97,77230.01,0.0,-0.83763,0.00011,15.72989]
[1777146419630,34.97,77230.22,0.0,-0.8376,0.00011,15.73139]
[1777146419769,34.97,77230.22,0.0,-0.8376,0.00011,15.73139]
[1777146419870,34.97,77230.06,0.0,-0.83762,0.00011,15.73026]
[1777146426552,34.97,77229.18,0.0,-0.83772,0.00011,15.7242]
[1777146429446,34.97,77229.18,0.0,-0.83772,0.00011,15.7242]
[1777146429527,34.97,77229.18,0.0,-0.83772,0.00011,15.7242]
[1777146434424,34.97,77229.18,0.0,-0.83771,0.00011,15.72444]
[1777146434520,34.97,77229.18,0.0,-0.83771,0.00011,15.72444]
[1777146434608,34.97,77229.72,0.0,-0.83765,0.00011,15.72832]
[1777146439644,34.97,77230.17,0.0,-0.8376,0.00011,15.73174]
[1777146445365,34.97,77229.35,0.0,-0.83769,0.00011,15.72591]
[1777146449022,34.97,77229.35,0.0,-0.8377,0.00011,15.72541]
[1777146454748,34.97,77229.71,0.0,-0.8377,0.00011,15.72309]
[1777146455895,34.97,77229.71,0.0,-0.8377,0.00011,15.72309]
[1777146456035,34.97,77229.45,0.0,-0.83773,0.00011,15.72117]
[1777146456296,34.97,77229.45,0.0,-0.83773,0.00011,15.72117]
[1777146456522,34.97,77229.45,0.0,-0.83773,0.00011,15.72117]
[1777146456764,34.97,77229.98,0.0,-0.83767,0.00011,15.72488]
[1777146462805,34.96,77230.01,0.0,-0.83767,0.00011,15.72475]
[1777146465566,34.96,77228.48,0.0,-0.83784,0.00011,15.71376]
[1777146465780,34.96,77228.48,0.0,-0.83784,0.00011,15.71376]
[1777146472876,34.96,77228.4,0.0,-0.83786,0.00011,15.71299]
[1777146477912,34.96,77228.0,0.0,-0.8379,0.00011,15.71003]
[1777146482947,34.96,77228.58,0.0,-0.83784,0.00011,15.7141]
[1777146483954,34.96,77233.27,0.0,-0.83732,0.00011,15.7475]
[1777146486271,34.96,77236.8,0.0,-0.83694,0.00011,15.77265]
[1777146486446,34.96,77236.8,0.0,-0.83694,0.00011,15.77265]
[1777146486525,34.96,77236.8,0.0,-0.83694,0.00011,15.77265]
[1777146486935,34.96,77236.8,0.0,-0.83694,0.00011,15.77265]
[1777146486976,34.96,77238.24,0.0,-0.83678,0.00011,15.78295]
[1777146487033,34.96,77238.24,0.0,-0.83678,0.00011,15.78295]
[1777146494025,34.96,77239.38,0.0,-0.83665,0.00011,15.79116]
[1777146502081,34.96,77239.43,0.0,-0.83665,0.00011,15.7914]
[1777146507116,34.96,77239.51,0.0,-0.83664,0.00011,15.79183]
[1777146508123,34.96,77244.26,0.0,-0.83612,0.00011,15.82562]
[1777146511978,34.96,77244.57,0.0,-0.83609,0.00011,15.82737]
[1777146512029,34.96,77246.78,0.0,-0.83588,0.00011,15.83853]
[1777146512156,34.96,77246.78,0.0,-0.83588,0.00011,15.83853]
[1777146512270,34.96,77246.78,0.0,-0.83588,0.00011,15.83853]
[1777146512371,34.96,77246.37,0.0,-0.83594,0.00011,15.83511]
[1777146513427,34.96,77246.37,0.0,-0.83594,0.00011,15.83511]
[1777146513519,34.96,77246.37,0.0,-0.83594,0.00011,15.83511]
[1777146518305,34.96,77246.07,0.0,-0.83598,0.00011,15.83248]
[1777146518526,34.96,77246.07,0.0,-0.83598,0.00011,15.83248]
[1777146520054,34.96,77246.37,0.0,-0.83596,0.00011,15.8339]
[1777146520274,34.96,77246.37,0.0,-0.83596,0.00011,15.8339]
[1777146520372,34.96,77247.04,0.0,-0.83589,0.00011,15.83835]
[1777146526249,34.96,77247.03,0.0,-0.8359,0.00011,15.83744]
[1777146532290,34.95,77247.09,0.0,-0.83591,0.00011,15.83683]
[1777146536318,34.95,77251.9,0.0,-0.83539,0.00011,15.87041]
[1777146538097,34.95,77252.27,0.0,-0.83535,0.00011,15.87285]
[1777146538277,34.95,77252.27,0.0,-0.83535,0.00011,15.87285]
[1777146543368,34.95,77256.14,0.0,-0.83492,0.00011,15.90037]
[1777146546413,34.95,77257.45,0.0,-0.83478,0.00011,15.90961]
[1777146546508,34.95,77257.45,0.0,-0.83478,0.00011,15.90961]
[1777146546528,34.95,77257.45,0.0,-0.83478,0.00011,15.90961]
[1777146546610,34.95,77257.45,0.0,-0.83478,0.00011,15.90956]
[1777146553438,34.95,77259.19,0.0,-0.83459,0.00011,15.92163]
[1777146555759,34.95,77259.19,0.0,-0.83459,0.00011,15.92163]
[1777146555776,34.95,77259.19,0.0,-0.83459,0.00011,15.92163]
[1777146555810,34.95,77259.19,0.0,-0.83459,0.00011,15.92163]
[1777146556022,34.95,77259.19,0.0,-0.83459,0.00011,15.92163]
[1777146555860,34.95,77259.19,0.0,-0.8346,0.00011,15.92153]
[1777146559076,34.95,77259.29,0.0,-0.83459,0.00011,15.92209]
[1777146559270,34.95,77259.29,0.0,-0.83459,0.00011,15.92209]
[1777146564723,34.95,77258.36,0.0,-0.83469,0.00011,15.91523]
[1777146564768,34.95,77258.36,0.0,-0.83469,0.00011,15.91523]
[1777146564779,34.95,77258.36,0.0,-0.83469,0.00011,15.91523]
[1777146565026,34.95,77258.36,0.0,-0.83469,0.00011,15.91523]
[1777146564869,34.95,77257.39,0.0,-0.8348,0.00011,15.90829]
[1777146570559,34.95,77257.3,0.0,-0.83481,0.00011,15.90752]
[1777146575594,34.95,77257.5,0.0,-0.83483,0.00011,15.90452]
[1777146584061,34.95,77257.42,0.0,-0.83484,0.00011,15.90392]
[1777146593715,34.95,77258.27,0.0,-0.83475,0.00011,15.90961]
[1777146593774,34.95,77258.27,0.0,-0.83475,0.00011,15.90961]
[1777146599764,34.95,77258.31,0.0,-0.83475,0.00011,15.9098]
[1777146605808,34.95,77258.03,0.0,-0.83478,0.00011,15.90731]
[1777146612857,34.94,77258.04,0.0,-0.83479,0.00011,15.90689]
[1777146619906,34.94,77258.23,0.0,-0.83479,0.00011,15.90672]
[1777146624941,34.94,77258.26,0.0,-0.83481,0.00011,15.90585]
[1777146629975,34.94,77258.17,0.0,-0.83483,0.00011,15.90478]
[1777146635011,34.94,77258.31,0.0,-0.83484,0.00011,15.9014]
[1777146642559,34.94,77258.34,0.0,-0.83484,0.00011,15.90156]
[1777146642567,34.94,77258.34,0.0,-0.83484,0.00011,15.90156]
[1777146642774,34.94,77258.34,0.0,-0.83484,0.00011,15.90156]
[1777146643066,34.94,77258.48,0.0,-0.83483,0.00011,15.90212]
[1777146649108,34.94,77258.55,0.0,-0.83484,0.00011,15.90192]
[1777146659179,34.93,77258.55,0.0,-0.83487,0.00011,15.89968]
[1777146663060,34.93,77259.36,0.0,-0.83479,0.00011,15.90487]
[1777146663071,34.93,77259.36,0.0,-0.83479,0.00011,15.90487]
[1777146663124,34.93,77260.47,0.0,-0.83468,0.00011,15.91217]
[1777146663277,34.93,77260.47,0.0,-0.83468,0.00011,15.91217]
[1777146671263,34.92,77262.3,0.0,-0.83451,0.00011,15.92313]
[1777146672850,34.92,77262.3,0.0,-0.83451,0.00011,15.92313]
[1777146672896,34.92,77262.3,0.0,-0.83451,0.00011,15.92313]
[1777146673030,34.92,77262.3,0.0,-0.83451,0.00011,15.92313]
[1777146673107,34.92,77261.56,0.0,-0.8346,0.00011,15.91759]
[1777146678312,34.92,77261.71,0.0,-0.83459,0.00011,15.91803]
[1777146681507,34.92,77262.23,0.0,-0.83453,0.00011,15.92149]
[1777146681525,34.92,77262.23,0.0,-0.83453,0.00011,15.92149]
[1777146681605,34.92,77262.23,0.0,-0.83453,0.00011,15.92149]
[1777146681777,34.92,77262.23,0.0,-0.83453,0.00011,15.92149]
[1777146681878,34.92,77261.59,0.0,-0.83461,0.00011,15.91669]
[1777146683347,34.92,77271.14,0.0,-0.83355,0.00011,15.98465]
[1777146685178,34.92,77271.14,0.0,-0.83355,0.00011,15.98465]
[1777146684354,34.92,77273.28,0.0,-0.83331,0.00011,15.99989]
[1777146685223,34.92,77273.28,0.0,-0.83331,0.00011,15.99989]
[1777146685276,34.92,77273.28,0.0,-0.83331,0.00011,15.99989]
[1777146685361,34.92,77275.19,0.0,-0.8331,0.00011,16.01348]
[1777146690396,34.92,77275.19,0.0,-0.8331,0.00011,16.01325]
[1777146693735,34.92,77275.19,0.0,-0.8331,0.00011,16.01325]
[1777146693774,34.92,77275.19,0.0,-0.8331,0.00011,16.01325]
[1777146693841,34.92,77275.19,0.0,-0.8331,0.00011,16.01325]
[1777146694025,34.92,77275.19,0.0,-0.8331,0.00011,16.01325]
[1777146694116,34.92,77276.28,0.0,-0.83301,0.00011,16.0165]
[1777146696872,34.92,77276.61,0.0,-0.83298,0.00011,16.01881]
[1777146697027,34.92,77276.61,0.0,-0.83298,0.00011,16.01881]
[1777146703489,34.92,77276.34,0.0,-0.83301,0.00011,16.01663]
[1777146704296,34.92,77276.34,0.0,-0.83301,0.00011,16.01663]
[1777146704525,34.92,77276.34,0.0,-0.83301,0.00011,16.01663]
[1777146704526,34.92,77276.34,0.0,-0.83301,0.00011,16.01663]
[1777146704777,34.92,77276.34,0.0,-0.83301,0.00011,16.01663]
[1777146704872,34.92,77276.2,0.0,-0.83303,0.00011,16.01556]
[1777146714566,34.92,77276.16,0.0,-0.83304,0.00011,16.01497]
[1777146717941,34.92,77276.01,0.0,-0.83306,0.00011,16.01384]
[1777146718029,34.92,77276.01,0.0,-0.83306,0.00011,16.01384]
[1777146718124,34.92,77276.01,0.0,-0.83306,0.00011,16.01381]
[1777146718280,34.92,77276.01,0.0,-0.83306,0.00011,16.01381]
[1777146723630,34.92,77276.03,0.0,-0.83306,0.00011,16.01379]
[1777146727972,34.92,77276.84,0.0,-0.83297,0.00011,16.01951]
[1777146728034,34.92,77276.84,0.0,-0.83297,0.00011,16.01951]
[1777146728073,34.92,77278.33,0.0,-0.8328,0.00011,16.03011]
[1777146728242,34.92,77278.33,0.0,-0.8328,0.00011,16.03011]
[1777146728276,34.92,77278.33,0.0,-0.8328,0.00011,16.03011]
[1777146730328,34.92,77280.29,0.0,-0.83258,0.00011,16.04398]
[1777146730528,34.92,77280.29,0.0,-0.83258,0.00011,16.04398]
[1777146738734,34.91,77280.31,0.0,-0.83259,0.00011,16.04359]
[1777146743770,34.91,77280.26,0.0,-0.8326,0.00011,16.04292]
[1777146748805,34.91,77280.38,0.0,-0.83259,0.00011,16.04345]
[1777146753840,34.91,77280.53,0.0,-0.83262,0.00011,16.03985]
[1777146759881,34.91,77281.44,0.0,-0.83252,0.00011,16.04595]
[1777146763439,34.91,77281.58,0.0,-0.83251,0.00011,16.04681]
[1777146763524,34.91,77281.58,0.0,-0.83251,0.00011,16.04681]
[1777146763770,34.91,77281.58,0.0,-0.83251,0.00011,16.04681]
[1777146764029,34.91,77281.58,0.0,-0.83251,0.00011,16.04681]
[1777146764121,34.91,77281.67,0.0,-0.8325,0.00011,16.0473]
[1777146773979,34.91,77281.67,0.0,-0.83251,0.00011,16.0466]
[1777146774846,34.91,77281.67,0.0,-0.83251,0.00011,16.0466]
[1777146775032,34.91,77281.67,0.0,-0.83251,0.00011,16.0466]
[1777146775050,34.91,77281.67,0.0,-0.83251,0.00011,16.04653]
[1777146775363,34.91,77281.67,0.0,-0.83251,0.00011,16.04653]
[1777146775523,34.91,77281.67,0.0,-0.83251,0.00011,16.04653]
[1777146777956,34.91,77281.67,0.0,-0.83251,0.00011,16.04653]
[1777146778024,34.91,77281.67,0.0,-0.83251,0.00011,16.04653]
[1777146784050,34.91,77282.18,0.0,-0.83246,0.00011,16.04952]
[1777146786447,34.91,77282.21,0.0,-0.83246,0.00011,16.04959]
[1777146786530,34.91,77282.21,0.0,-0.83246,0.00011,16.04959]
[1777146786750,34.91,77282.21,0.0,-0.83246,0.00011,16.04959]
[1777146786774,34.91,77282.21,0.0,-0.83246,0.00011,16.04959]
[1777146786798,34.91,77282.21,0.0,-0.83246,0.00011,16.04952]
[1777146792106,34.91,77282.64,0.0,-0.83242,0.00011,16.05221]
[1777146801169,34.9,77282.5,0.0,-0.83245,0.00011,16.05054]
[1777146805198,34.9,77286.35,0.0,-0.83202,0.00011,16.07767]
[1777146805848,34.9,77286.35,0.0,-0.83202,0.00011,16.07767]
[1777146806025,34.9,77286.35,0.0,-0.83202,0.00011,16.07767]
[1777146806205,34.9,77286.42,0.0,-0.83202,0.00011,16.07807]
[1777146806559,34.9,77286.42,0.0,-0.83202,0.00011,16.07807]
[1777146806773,34.9,77286.42,0.0,-0.83202,0.00011,16.07807]
[1777146811242,34.9,77289.62,0.0,-0.8317,0.00011,16.09601]
[1777146811545,34.9,77289.62,0.0,-0.8317,0.00011,16.09601]
[1777146811780,34.9,77289.62,0.0,-0.8317,0.00011,16.09601]
[1777146812248,34.9,77289.67,0.0,-0.8317,0.00011,16.09624]
[1777146812400,34.9,77289.67,0.0,-0.8317,0.00011,16.09624]
[1777146812524,34.9,77289.67,0.0,-0.8317,0.00011,16.09624]
[1777146818281,34.9,77291.54,0.0,-0.83149,0.00011,16.10894]
[1777146818291,34.9,77291.48,0.0,-0.8315,0.00011,16.10838]
[1777146818533,34.9,77291.48,0.0,-0.8315,0.00011,16.10838]
[1777146819294,34.9,77291.48,0.0,-0.8315,0.00011,16.10838]
[1777146819298,34.9,77291.56,0.0,-0.8315,0.00011,16.10881]
[1777146819536,34.9,77291.56,0.0,-0.8315,0.00011,16.10881]
[1777146825287,34.9,77291.64,0.0,-0.83149,0.00011,16.10911]
[1777146825322,34.9,77290.88,0.0,-0.83159,0.00011,16.10318]
[1777146825524,34.9,77290.88,0.0,-0.83159,0.00011,16.10318]
[1777146826212,34.9,77290.88,0.0,-0.83159,0.00011,16.10318]
[1777146826272,34.9,77290.88,0.0,-0.83159,0.00011,16.10318]
[1777146826314,34.9,77288.41,0.0,-0.83187,0.00011,16.08547]
[1777146831383,34.9,77289.88,0.0,-0.83171,0.00011,16.09544]
[1777146836418,34.9,77289.99,0.0,-0.8317,0.00011,16.0957]
[1777146840917,34.9,77290.53,0.0,-0.83165,0.00011,16.09924]
[1777146841025,34.9,77290.53,0.0,-0.83165,0.00011,16.09924]
[1777146841120,34.89,77291.22,0.0,-0.83158,0.00011,16.10395]
[1777146842010,34.89,77291.22,0.0,-0.83158,0.00011,16.10395]
[1777146842031,34.89,77291.22,0.0,-0.83158,0.00011,16.10395]
[1777146848504,34.89,77292.86,0.0,-0.8314,0.00011,16.11479]
[1777146856560,34.89,77292.84,0.0,-0.83141,0.00011,16.11417]
[1777146860858,34.89,77292.84,0.0,-0.83141,0.00011,16.11417]
[1777146861025,34.89,77292.84,0.0,-0.83141,0.00011,16.11417]
[1777146861120,34.89,77292.84,0.0,-0.83142,0.00011,16.11394]
[1777146862421,34.89,77295.0,0.0,-0.83117,0.00011,16.12934]
[1777146862525,34.89,77295.0,0.0,-0.83117,0.00011,16.12934]
[1777146867638,34.89,77296.73,0.0,-0.83099,0.00011,16.14128]
[1777146872672,34.89,77296.67,0.0,-0.83103,0.00011,16.13626]
[1777146873606,34.89,77296.67,0.0,-0.83103,0.00011,16.13626]
[1777146873775,34.89,77296.67,0.0,-0.83103,0.00011,16.13626]
[1777146873871,34.89,77297.28,0.0,-0.83096,0.00011,16.14045]
[1777146874780,34.89,77297.28,0.0,-0.83096,0.00011,16.14045]
[1777146875031,34.89,77297.28,0.0,-0.83096,0.00011,16.14045]
[1777146880729,34.89,77297.36,0.0,-0.83096,0.00011,16.1407]
[1777146882362,34.89,77297.36,0.0,-0.83096,0.00011,16.1407]
[1777146882530,34.89,77297.36,0.0,-0.83096,0.00011,16.14066]
[1777146883755,34.89,77297.36,0.0,-0.83096,0.00011,16.14066]
[1777146883774,34.89,77297.36,0.0,-0.83096,0.00011,16.14066]
[1777146883897,34.89,77298.01,0.0,-0.83089,0.00011,16.1452]
[1777146889793,34.89,77300.31,0.0,-0.83064,0.00011,16.16123]
[1777146894827,34.89,77299.94,0.0,-0.83068,0.00011,16.15827]
[1777146900905,34.89,77303.41,0.0,-0.83029,0.00011,16.18282]
[1777146901893,34.89,77303.41,0.0,-0.83029,0.00011,16.18282]
[1777146902022,34.89,77303.41,0.0,-0.83029,0.00011,16.18282]
[1777146902120,34.89,77313.53,0.0,-0.82915,0.00011,16.25493]
[1777146902988,34.89,77313.53,0.0,-0.82915,0.00011,16.25493]
[1777146903030,34.89,77313.53,0.0,-0.82915,0.00011,16.25493]
[1777146903090,34.89,77311.31,0.0,-0.8294,0.00011,16.23896]
[1777146908691,34.88,77312.0,0.0,-0.82933,0.00011,16.24334]
[1777146908777,34.88,77312.0,0.0,-0.82933,0.00011,16.24334]
[1777146915006,34.88,77313.92,0.0,-0.82912,0.00011,16.25671]
[1777146917657,34.88,77314.56,0.0,-0.82905,0.00011,16.26115]
[1777146917772,34.88,77314.56,0.0,-0.82905,0.00011,16.26115]
[1777146918023,34.88,77314.67,0.0,-0.82904,0.00011,16.26186]
[1777146919112,34.88,77314.67,0.0,-0.82904,0.00011,16.26186]
[1777146919274,34.88,77314.67,0.0,-0.82904,0.00011,16.26186]
[1777146919371,34.88,77318.86,0.0,-0.82856,0.00011,16.29167]
[1777146921044,34.88,77325.48,0.0,-0.82781,0.00011,16.33864]
[1777146922359,34.88,77325.48,0.0,-0.82781,0.00011,16.33864]
[1777146922373,34.88,77331.7,0.0,-0.8271,0.00011,16.3828]
[1777146922524,34.88,77331.7,0.0,-0.8271,0.00011,16.3828]
[1777146923059,34.88,77330.7,0.0,-0.82722,0.00011,16.37546]
[1777146923582,34.88,77330.7,0.0,-0.82722,0.00011,16.37546]
[1777146923777,34.88,77330.7,0.0,-0.82722,0.00011,16.37546]
[1777146928012,34.88,77329.11,0.0,-0.82741,0.00011,16.36373]
[1777146928023,34.88,77329.11,0.0,-0.82741,0.00011,16.36373]
[1777146928114,34.88,77326.05,0.0,-0.82776,0.00011,16.34173]
[1777146929220,34.88,77326.05,0.0,-0.82776,0.00011,16.34173]
[1777146929274,34.88,77326.05,0.0,-0.82776,0.00011,16.34173]
[1777146935693,34.88,77324.85,0.0,-0.82794,0.00011,16.3282]
[1777146935770,34.88,77324.85,0.0,-0.82794,0.00011,16.3282]
[1777146936151,34.88,77325.18,0.0,-0.82791,0.00011,16.32998]
[1777146937503,34.88,77325.39,0.0,-0.82789,0.00011,16.33134]
[1777146937522,34.88,77325.39,0.0,-0.82789,0.00011,16.33134]
[1777146943199,34.88,77326.71,0.0,-0.82775,0.00011,16.3404]
[1777146945701,34.88,77327.33,0.0,-0.82767,0.00011,16.34504]
[1777146953163,34.88,77328.54,0.0,-0.82754,0.00011,16.35358]
[1777146953279,34.88,77328.54,0.0,-0.82754,0.00011,16.35358]
[1777146960322,34.88,77328.09,0.0,-0.8276,0.00011,16.34958]
[1777146962336,34.87,77338.47,0.0,-0.82641,0.00011,16.42339]
[1777146963343,34.87,77344.12,0.0,-0.82577,0.00012,16.46346]
[1777146965290,34.87,77343.33,0.0,-0.82586,0.00012,16.45782]
[1777146965528,34.87,77343.34,0.0,-0.82586,0.00012,16.45788]
[1777146975430,34.87,77342.94,0.0,-0.8259,0.00012,16.45498]
[1777146977244,34.87,77342.91,0.0,-0.82591,0.00012,16.45476]
[1777146977271,34.87,77342.91,0.0,-0.82591,0.00012,16.45476]
[1777146982479,34.87,77342.02,0.0,-0.82601,0.00011,16.44842]
[1777146983589,34.87,77340.93,0.0,-0.82614,0.00011,16.44066]
[1777146983776,34.87,77340.93,0.0,-0.82614,0.00011,16.44066]
[1777146992910,34.87,77337.71,0.0,-0.82654,0.00011,16.41351]
[1777146995528,34.88,77335.91,0.0,-0.82674,0.00011,16.40094]
[1777146995570,34.88,77336.58,0.0,-0.82666,0.00011,16.40571]
[1777147000605,34.88,77336.51,0.0,-0.82667,0.00011,16.4055]
[1777147005640,34.88,77336.39,0.0,-0.82668,0.00011,16.4049]
[1777147014805,34.88,77336.7,0.0,-0.82664,0.00011,16.40729]
[1777147017282,34.88,77336.86,0.0,-0.82661,0.00011,16.40869]
[1777147017288,34.88,77336.86,0.0,-0.82661,0.00011,16.40869]
[1777147017522,34.88,77336.86,0.0,-0.82661,0.00011,16.40869]
[1777147017371,34.88,77336.85,0.0,-0.82662,0.00011,16.40865]
[1777147022759,34.88,77336.68,0.0,-0.82663,0.00011,16.40759]
[1777147027794,34.88,77336.82,0.0,-0.82661,0.00011,16.40871]
[1777147034842,34.88,77336.97,0.0,-0.82659,0.00011,16.40991]
[1777147038366,34.88,77336.56,0.0,-0.82664,0.00011,16.40702]
[1777147038524,34.88,77336.56,0.0,-0.82664,0.00011,16.40702]
[1777147040015,34.88,77336.94,0.0,-0.8266,0.00011,16.40976]
[1777147040269,34.88,77336.94,0.0,-0.8266,0.00011,16.40976]
[1777147040370,34.88,77336.34,0.0,-0.82667,0.00011,16.40552]
[1777147048941,34.88,77336.65,0.0,-0.82663,0.00011,16.40795]
[1777147050520,34.88,77336.65,0.0,-0.82663,0.00011,16.40795]
[1777147050772,34.88,77337.09,0.0,-0.82658,0.00011,16.41112]
[1777147061025,34.88,77336.86,0.0,-0.82663,0.00011,16.40545]
[1777147066060,34.88,77337.19,0.0,-0.82659,0.00011,16.40799]
[1777147074116,34.88,77337.69,0.0,-0.82653,0.00011,16.41184]
[1777147080352,34.88,77337.74,0.0,-0.82652,0.00011,16.41224]
[1777147080522,34.88,77337.74,0.0,-0.82652,0.00011,16.41224]
[1777147082104,34.88,77337.82,0.0,-0.82651,0.00011,16.41303]
[1777147082269,34.88,77337.82,0.0,-0.82651,0.00011,16.41303]
[1777147082370,34.88,77337.78,0.0,-0.82651,0.00011,16.41278]
[1777147088213,34.88,77337.81,0.0,-0.8265,0.00011,16.41324]
[1777147089363,34.88,77337.81,0.0,-0.8265,0.00011,16.41324]
[1777147089522,34.88,77337.81,0.0,-0.8265,0.00011,16.41324]
[1777147095263,34.88,77338.94,0.0,-0.82637,0.00011,16.4215]
[1777147101304,34.88,77338.91,0.0,-0.82637,0.00011,16.42144]
[1777147103520,34.88,77338.67,0.0,-0.8264,0.00011,16.41976]
[1777147103776,34.88,77339.96,0.0,-0.82625,0.00011,16.42898]
[1777147105292,34.88,77338.85,0.0,-0.82638,0.00011,16.42108]
[1777147105519,34.88,77338.85,0.0,-0.82638,0.00011,16.42108]
[1777147105580,34.88,77339.0,0.0,-0.82636,0.00011,16.42218]
[1777147112382,34.88,77338.65,0.0,-0.82643,0.00011,16.41552]
[1777147113485,34.88,77338.65,0.0,-0.82643,0.00011,16.41552]
[1777147113519,34.88,77338.65,0.0,-0.82643,0.00011,16.41552]
[1777147119432,34.88,77341.07,0.0,-0.82615,0.00011,16.43293]
[1777147125473,34.88,77341.18,0.0,-0.82614,0.00011,16.43377]
[1777147134539,34.88,77341.46,0.0,-0.8261,0.00011,16.43587]
[1777147135767,34.88,77341.46,0.0,-0.8261,0.00011,16.43587]
[1777147136027,34.88,77341.46,0.0,-0.8261,0.00011,16.43587]
[1777147137694,34.88,77341.85,0.0,-0.82606,0.00011,16.43869]
[1777147137772,34.88,77341.85,0.0,-0.82606,0.00011,16.43869]
[1777147138566,34.88,77341.54,0.0,-0.82609,0.00011,16.43649]
[1777147143601,34.89,77343.59,0.0,-0.82586,0.00012,16.45116]
[1777147143733,34.89,77343.59,0.0,-0.82586,0.00012,16.45116]
[1777147143772,34.89,77343.59,0.0,-0.82586,0.00012,16.45116]
[1777147150650,34.88,77346.5,0.0,-0.82552,0.00012,16.47177]
[1777147150737,34.88,77346.5,0.0,-0.82552,0.00012,16.47177]
[1777147150773,34.88,77346.5,0.0,-0.82552,0.00012,16.47177]
[1777147153001,34.88,77346.7,0.0,-0.8255,0.00012,16.47318]
[1777147153023,34.88,77346.7,0.0,-0.8255,0.00012,16.47318]
[1777147153050,34.88,77346.7,0.0,-0.8255,0.00012,16.47314]
[1777147158707,34.88,77350.63,0.0,-0.82505,0.00012,16.50106]
[1777147160320,34.88,77350.63,0.0,-0.82505,0.00012,16.50106]
[1777147160521,34.88,77350.63,0.0,-0.82505,0.00012,16.50106]
[1777147167128,34.88,77350.81,0.0,-0.82503,0.00012,16.50232]
[1777147167276,34.88,77350.81,0.0,-0.82503,0.00012,16.50232]
[1777147170736,34.88,77350.81,0.0,-0.82503,0.00012,16.50227]
[1777147170769,34.88,77350.81,0.0,-0.82503,0.00012,16.50227]
[1777147170791,34.88,77351.01,0.0,-0.82501,0.00012,16.50369]
[1777147173584,34.88,77351.01,0.0,-0.82501,0.00012,16.50369]
[1777147173769,34.88,77350.64,0.0,-0.82508,0.00012,16.4967]
[1777147178809,34.88,77351.48,0.0,-0.82498,0.00012,16.50293]
[1777147179018,34.88,77351.48,0.0,-0.82498,0.00012,16.50293]
[1777147179120,34.89,77352.32,0.0,-0.82488,0.00012,16.50915]
[1777147184888,34.89,77352.28,0.0,-0.82488,0.00012,16.50944]
[1777147187282,34.89,77352.28,0.0,-0.82488,0.00012,16.50944]
[1777147187380,34.89,77345.72,0.0,-0.82563,0.00012,16.46309]
[1777147188456,34.89,77345.72,0.0,-0.82563,0.00012,16.46309]
[1777147188527,34.89,77345.72,0.0,-0.82563,0.00012,16.46309]
[1777147188626,34.89,77343.84,0.0,-0.82584,0.00012,16.44988]
[1777147190418,34.89,77343.79,0.0,-0.82585,0.00012,16.44953]
[1777147190526,34.89,77343.79,0.0,-0.82585,0.00012,16.44953]
[1777147195966,34.89,77343.66,0.0,-0.82584,0.00012,16.44997]
[1777147200684,34.89,77343.56,0.0,-0.82584,0.00012,16.44965]
[1777147201012,34.89,77351.28,0.0,-0.82494,0.00012,16.50519]
[1777147202383,34.89,77351.28,0.0,-0.82494,0.00012,16.50519]
[1777147202388,34.89,77360.66,0.0,-0.82385,0.00012,16.57225]
[1777147204664,34.89,77361.76,0.0,-0.82373,0.00012,16.58008]
[1777147204033,34.89,77364.51,0.0,-0.82341,0.00012,16.59968]
[1777147206156,34.89,77365.87,0.0,-0.82325,0.00012,16.60938]
[1777147206268,34.89,77365.87,0.0,-0.82325,0.00012,16.60938]
[1777147206952,34.89,77368.44,0.0,-0.82295,0.00012,16.6278]
[1777147207022,34.89,77368.44,0.0,-0.82295,0.00012,16.6278]
[1777147207640,34.89,77368.44,0.0,-0.82295,0.00012,16.6278]
[1777147207772,34.89,77369.25,0.0,-0.82285,0.00012,16.63356]
[1777147213096,34.9,77365.33,0.0,-0.8233,0.00012,16.60619]
[1777147218935,34.9,77366.29,0.0,-0.82317,0.00012,16.61398]
[1777147219028,34.9,77366.29,0.0,-0.82317,0.00012,16.61398]
[1777147219555,34.9,77366.29,0.0,-0.82317,0.00012,16.61398]
[1777147219773,34.9,77364.87,0.0,-0.82333,0.00012,16.60434]
[1777147220984,34.9,77365.5,0.0,-0.82325,0.00012,16.60906]
[1777147221021,34.9,77365.5,0.0,-0.82325,0.00012,16.60906]
[1777147221152,34.9,77365.23,0.0,-0.82328,0.00012,16.60738]
[1777147223166,34.9,77360.66,0.0,-0.8238,0.00012,16.57537]
[1777147224111,34.9,77360.66,0.0,-0.8238,0.00012,16.57537]
[1777147224275,34.9,77360.66,0.0,-0.8238,0.00012,16.57537]
[1777147225490,34.9,77360.82,0.0,-0.82378,0.00012,16.5768]
[1777147225523,34.9,77360.82,0.0,-0.82378,0.00012,16.5768]
[1777147231118,34.91,77356.22,0.0,-0.82428,0.00012,16.54598]
[1777147231279,34.91,77356.22,0.0,-0.82428,0.00012,16.54598]
[1777147231659,34.91,77356.22,0.0,-0.82428,0.00012,16.54598]
[1777147231771,34.91,77356.22,0.0,-0.82431,0.00012,16.54195]
[1777147232229,34.91,77356.78,0.0,-0.82424,0.00012,16.54626]
[1777147237264,34.91,77356.07,0.0,-0.82429,0.00012,16.54281]
[1777147238174,34.91,77356.07,0.0,-0.82429,0.00012,16.54281]
[1777147238278,34.91,77356.07,0.0,-0.82429,0.00012,16.54281]
[1777147244313,34.92,77360.23,0.0,-0.82378,0.00012,16.57455]
[1777147245654,34.92,77360.23,0.0,-0.82378,0.00012,16.57455]
[1777147245780,34.92,77359.21,0.0,-0.82389,0.00012,16.56759]
[1777147246348,34.92,77359.21,0.0,-0.82389,0.00012,16.56759]
[1777147246524,34.92,77359.21,0.0,-0.82389,0.00012,16.56759]
[1777147246620,34.92,77358.48,0.0,-0.82397,0.00012,16.56269]
[1777147252369,34.92,77358.27,0.0,-0.82396,0.00012,16.56297]
[1777147253045,34.92,77358.27,0.0,-0.82396,0.00012,16.56297]
[1777147253274,34.92,77358.27,0.0,-0.82396,0.00012,16.56297]
[1777147255395,34.92,77358.01,0.0,-0.82399,0.00012,16.56143]
[1777147255521,34.92,77358.01,0.0,-0.82399,0.00012,16.56143]
[1777147261432,34.93,77358.28,0.0,-0.82392,0.00012,16.56575]
[1777147266730,34.93,77358.65,0.0,-0.82385,0.00012,16.56956]
[1777147266779,34.93,77358.65,0.0,-0.82385,0.00012,16.56956]
[1777147267782,34.93,77358.58,0.0,-0.82386,0.00012,16.56936]
[1777147268019,34.93,77358.61,0.0,-0.82385,0.00012,16.56986]
[1777147268480,34.93,77358.55,0.0,-0.82385,0.00012,16.56973]
[1777147273516,34.94,77358.62,0.0,-0.82382,0.00012,16.57168]
[1777147278551,34.94,77358.81,0.0,-0.82377,0.00012,16.57447]
[1777147279965,34.94,77358.73,0.0,-0.82378,0.00012,16.57419]
[1777147280027,34.94,77358.73,0.0,-0.82378,0.00012,16.57419]
[1777147285600,34.95,77357.69,0.0,-0.82387,0.00012,16.56854]
[1777147290636,34.95,77353.87,0.0,-0.82429,0.00012,16.54249]
[1777147291169,34.95,77353.87,0.0,-0.82429,0.00012,16.54249]
[1777147291275,34.95,77353.87,0.0,-0.82429,0.00012,16.54249]
[1777147291892,34.95,77353.75,0.0,-0.82434,0.00012,16.5374]
[1777147292022,34.95,77353.75,0.0,-0.82434,0.00012,16.5374]
[1777147293657,34.95,77353.77,0.0,-0.82433,0.00012,16.53778]
[1777147295643,34.95,77353.82,0.0,-0.82432,0.00012,16.53826]
[1777147295778,34.95,77353.82,0.0,-0.82432,0.00012,16.53826]
[1777147304735,34.95,77353.35,0.0,-0.82436,0.00012,16.53573]
[1777147309770,34.95,77352.98,0.0,-0.8244,0.00012,16.53324]
[1777147314635,34.95,77352.64,0.0,-0.82444,0.00012,16.53094]
[1777147314777,34.95,77352.64,0.0,-0.82444,0.00012,16.53094]
[1777147315206,34.95,77353.11,0.0,-0.82439,0.00012,16.53431]
[1777147315277,34.95,77353.11,0.0,-0.82439,0.00012,16.53431]
[1777147315811,34.95,77353.06,0.0,-0.82439,0.00012,16.53398]
[1777147323869,34.95,77352.91,0.0,-0.82441,0.00012,16.53314]
[1777147325172,34.95,77352.91,0.0,-0.82441,0.00012,16.53314]
[1777147325278,34.95,77352.91,0.0,-0.82441,0.00012,16.53314]
[1777147330917,34.95,77352.59,0.0,-0.82444,0.00012,16.53122]
[1777147335953,34.95,77353.98,0.0,-0.82427,0.00012,16.54137]
[1777147337321,34.95,77353.98,0.0,-0.82427,0.00012,16.54137]
[1777147337525,34.95,77353.98,0.0,-0.82427,0.00012,16.54137]
[1777147338781,34.95,77353.42,0.0,-0.82433,0.00012,16.53752]
[1777147339017,34.95,77353.55,0.0,-0.82432,0.00012,16.53845]
[1777147339367,34.95,77353.55,0.0,-0.82432,0.00012,16.53845]
[1777147339525,34.95,77353.55,0.0,-0.82432,0.00012,16.53845]
[1777147339627,34.95,77353.55,0.0,-0.82432,0.00012,16.53858]
[1777147345206,34.96,77353.33,0.0,-0.82434,0.00012,16.53729]
[1777147345279,34.96,77353.33,0.0,-0.82434,0.00012,16.53729]
[1777147345684,34.96,77353.33,0.0,-0.82434,0.00012,16.53729]
[1777147345779,34.96,77353.33,0.0,-0.82434,0.00012,16.53729]
[1777147345780,34.96,77353.59,0.0,-0.8243,0.00012,16.53927]
[1777147351064,34.96,77353.97,0.0,-0.82429,0.00012,16.53794]
[1777147356104,34.96,77353.8,0.0,-0.8243,0.00012,16.53707]
[1777147363153,34.96,77355.58,0.0,-0.82409,0.00012,16.55017]
[1777147365166,34.96,77359.96,0.0,-0.82358,0.00012,16.58138]
[1777147366309,34.96,77359.96,0.0,-0.82358,0.00012,16.58138]
[1777147366523,34.96,77359.96,0.0,-0.82358,0.00012,16.58138]
[1777147372911,34.96,77359.92,0.0,-0.82359,0.00012,16.58116]
[1777147378257,34.96,77360.77,0.0,-0.82348,0.00012,16.58735]
[1777147379268,34.96,77360.77,0.0,-0.82348,0.00012,16.58735]
[1777147379529,34.96,77360.77,0.0,-0.82348,0.00012,16.58735]
[1777147379644,34.96,77360.77,0.0,-0.82348,0.00012,16.58735]
[1777147379783,34.96,77360.77,0.0,-0.82348,0.00012,16.58735]
[1777147379873,34.96,77361.46,0.0,-0.8234,0.00012,16.59228]
[1777147386330,34.96,77360.46,0.0,-0.82352,0.00012,16.58534]
[1777147387937,34.96,77361.14,0.0,-0.82344,0.00012,16.59019]
[1777147388026,34.96,77361.14,0.0,-0.82344,0.00012,16.59019]
[1777147393379,34.96,77358.28,0.0,-0.82377,0.00012,16.57005]
[1777147394387,34.96,77358.28,0.0,-0.82377,0.00012,16.57005]
[1777147394525,34.96,77358.28,0.0,-0.82377,0.00012,16.57005]
[1777147395703,34.96,77357.49,0.0,-0.82386,0.00012,16.56449]
[1777147395775,34.96,77357.49,0.0,-0.82386,0.00012,16.56449]
[1777147395872,34.96,77357.52,0.0,-0.82385,0.00012,16.56477]
[1777147401825,34.96,77357.61,0.0,-0.82384,0.00012,16.56566]
[1777147402027,34.96,77357.97,0.0,-0.82379,0.00012,16.56834]
[1777147407476,34.96,77358.62,0.0,-0.82371,0.00012,16.57327]
[1777147410992,34.96,77358.63,0.0,-0.82371,0.00012,16.57339]
[1777147411025,34.96,77358.63,0.0,-0.82371,0.00012,16.57339]
[1777147411442,34.96,77358.63,0.0,-0.82371,0.00012,16.57339]
[1777147411522,34.96,77358.63,0.0,-0.82371,0.00012,16.57339]
[1777147411621,34.96,77358.65,0.0,-0.82374,0.00012,16.56933]
[1777147417546,34.96,77359.02,0.0,-0.82369,0.00012,16.57227]
[1777147423589,34.96,77358.98,0.0,-0.82369,0.00012,16.57229]
[1777147426922,34.96,77358.6,0.0,-0.82373,0.00012,16.5697]
[1777147427025,34.96,77358.64,0.0,-0.82373,0.00012,16.57004]
[1777147432652,34.97,77358.46,0.0,-0.82374,0.00012,16.56909]
[1777147438694,34.97,77358.44,0.0,-0.82374,0.00012,16.56927]
[1777147449770,34.97,77358.68,0.0,-0.8237,0.00012,16.57156]
[1777147454806,34.97,77358.62,0.0,-0.82371,0.00012,16.57139]
[1777147459445,34.97,77358.46,0.0,-0.82372,0.00012,16.57044]
[1777147459533,34.97,77358.46,0.0,-0.82372,0.00012,16.57044]
[1777147459812,34.97,77358.46,0.0,-0.82372,0.00012,16.57044]
[1777147459841,34.97,77358.02,0.0,-0.82377,0.00012,16.56736]
[1777147460025,34.97,77358.02,0.0,-0.82377,0.00012,16.56736]
[1777147465883,34.97,77358.13,0.0,-0.82375,0.00012,16.56841]
[1777147468904,34.97,77353.77,0.0,-0.82426,0.00012,16.53744]
[1777147469563,34.97,77353.77,0.0,-0.82426,0.00012,16.53744]
[1777147469776,34.97,77353.77,0.0,-0.82426,0.00012,16.53744]
[1777147471357,34.97,77353.18,0.0,-0.82433,0.00012,16.53333]
[1777147471519,34.97,77353.18,0.0,-0.82433,0.00012,16.53333]
[1777147477966,34.97,77351.63,0.0,-0.82453,0.00012,16.51865]
[1777147479981,34.97,77345.1,0.0,-0.82528,0.00012,16.47249]
[1777147481995,34.97,77340.11,0.0,-0.82584,0.00011,16.43741]
[1777147483002,34.97,77334.57,0.0,-0.82648,0.00011,16.39811]
[1777147483972,34.97,77334.57,0.0,-0.82648,0.00011,16.39811]
[1777147484027,34.97,77332.57,0.0,-0.82671,0.00011,16.384]
[1777147484655,34.97,77332.57,0.0,-0.82671,0.00011,16.384]
[1777147484780,34.97,77332.57,0.0,-0.82671,0.00011,16.384]
[1777147485209,34.97,77332.57,0.0,-0.8267,0.00011,16.38413]
[1777147485271,34.97,77332.57,0.0,-0.8267,0.00011,16.38413]
[1777147485372,34.97,77333.13,0.0,-0.82664,0.00011,16.3881]
[1777147492065,34.97,77333.76,0.0,-0.82656,0.00011,16.39328]
[1777147495406,34.97,77333.71,0.0,-0.82656,0.00011,16.39308]
[1777147495532,34.97,77333.71,0.0,-0.82656,0.00011,16.39308]
[1777147501129,34.98,77336.45,0.0,-0.82624,0.00011,16.41294]
[1777147503142,34.98,77340.89,0.0,-0.82573,0.00011,16.44451]
[1777147504130,34.98,77340.89,0.0,-0.82573,0.00011,16.44451]
[1777147504276,34.98,77340.89,0.0,-0.82573,0.00011,16.44451]
[1777147504518,34.98,77340.89,0.0,-0.82573,0.00011,16.44451]
[1777147504779,34.98,77340.89,0.0,-0.82573,0.00011,16.44451]
[1777147504872,34.98,77340.0,0.0,-0.82583,0.00011,16.43813]
[1777147510192,34.98,77339.6,0.0,-0.82588,0.00011,16.43519]
[1777147512391,34.98,77339.1,0.0,-0.82594,0.00011,16.43161]
[1777147512525,34.98,77339.1,0.0,-0.82594,0.00011,16.43161]
[1777147518248,34.98,77337.18,0.0,-0.82616,0.00011,16.41788]
[1777147523283,34.98,77337.48,0.0,-0.82613,0.00011,16.41997]
[1777147529325,34.97,77337.7,0.0,-0.8261,0.00011,16.42144]
[1777147535366,34.97,77338.86,0.0,-0.82601,0.00011,16.42518]
[1777147538562,34.97,77338.36,0.0,-0.82606,0.00011,16.42157]
[1777147538770,34.97,77338.36,0.0,-0.82606,0.00011,16.42157]
[1777147539122,34.97,77338.53,0.0,-0.82605,0.00011,16.42273]
[1777147539283,34.97,77338.53,0.0,-0.82605,0.00011,16.42273]
[1777147540401,34.97,77337.74,0.0,-0.82614,0.00011,16.41709]
[1777147545437,34.97,77337.15,0.0,-0.82621,0.00011,16.41278]
[1777147551478,34.97,77337.45,0.0,-0.82617,0.00011,16.41479]
[1777147553652,34.97,77337.83,0.0,-0.82613,0.00011,16.41747]
[1777147553773,34.97,77337.83,0.0,-0.82613,0.00011,16.41747]
[1777147561549,34.97,77337.81,0.0,-0.82614,0.00011,16.41698]
[1777147563560,34.97,77336.74,0.0,-0.82626,0.00011,16.40933]
[1777147563779,34.97,77336.74,0.0,-0.82626,0.00011,16.40933]
[1777147564043,34.97,77336.74,0.0,-0.82626,0.00011,16.40933]
[1777147564277,34.97,77335.02,0.0,-0.82646,0.00011,16.39708]
[1777147564570,34.97,77335.49,0.0,-0.82641,0.00011,16.4004]
[1777147569605,34.97,77334.86,0.0,-0.82648,0.00011,16.39581]
[1777147570519,34.97,77334.86,0.0,-0.82648,0.00011,16.39581]
[1777147570783,34.97,77334.86,0.0,-0.82648,0.00011,16.39581]
[1777147576656,34.97,77333.48,0.0,-0.82664,0.00011,16.38596]
[1777147577700,34.97,77333.48,0.0,-0.82664,0.00011,16.38596]
[1777147577779,34.97,77333.48,0.0,-0.82664,0.00011,16.38596]
[1777147577801,34.97,77333.08,0.0,-0.82669,0.00011,16.38311]
[1777147583705,34.97,77332.63,0.0,-0.82674,0.00011,16.37987]
[1777147588530,34.97,77333.62,0.0,-0.82662,0.00011,16.38687]
[1777147588779,34.97,77333.62,0.0,-0.82662,0.00011,16.38687]
[1777147594781,34.97,77333.41,0.0,-0.82669,0.00011,16.38089]
[1777147599817,34.97,77332.54,0.0,-0.82679,0.00011,16.37463]
[1777147601106,34.97,77332.54,0.0,-0.82679,0.00011,16.37463]
[1777147601270,34.97,77332.54,0.0,-0.82679,0.00011,16.37462]
[1777147602059,34.97,77332.54,0.0,-0.82679,0.00011,16.37462]
[1777147602105,34.97,77332.71,0.0,-0.82677,0.00011,16.37581]
[1777147602278,34.97,77332.71,0.0,-0.82677,0.00011,16.37581]
[1777147610893,34.97,77333.25,0.0,-0.82671,0.00011,16.37952]
[1777147612054,34.97,77333.25,0.0,-0.82671,0.00011,16.37952]
[1777147612271,34.97,77333.37,0.0,-0.82669,0.00011,16.38035]
[1777147617942,34.97,77333.5,0.0,-0.82668,0.00011,16.38112]
[1777147622978,34.97,77332.93,0.0,-0.82675,0.00011,16.37693]
[1777147623767,34.97,77332.93,0.0,-0.82675,0.00011,16.37693]
[1777147624024,34.97,77332.93,0.0,-0.82675,0.00011,16.37693]
[1777147624508,34.97,77332.93,0.0,-0.82675,0.00011,16.37691]
[1777147624524,34.97,77332.93,0.0,-0.82675,0.00011,16.37691]
[1777147624991,34.97,77333.33,0.0,-0.8267,0.00011,16.37973]
[1777147630027,34.97,77333.43,0.0,-0.8267,0.00011,16.38029]
[1777147635861,34.97,77333.41,0.0,-0.8267,0.00011,16.38006]
[1777147640078,34.97,77336.26,0.0,-0.82638,0.00011,16.40014]
[1777147640273,34.97,77340.02,0.0,-0.82594,0.00011,16.4268]
[1777147645131,34.97,77345.11,0.0,-0.82535,0.00012,16.46337]
[1777147646139,34.97,77351.02,0.0,-0.82467,0.00012,16.50539]
[1777147646576,34.97,77351.02,0.0,-0.82467,0.00012,16.50539]
[1777147646775,34.97,77351.02,0.0,-0.82467,0.00012,16.50539]
[1777147647563,34.97,77350.42,0.0,-0.82474,0.00012,16.50112]
[1777147647777,34.97,77350.42,0.0,-0.82474,0.00012,16.50112]
[1777147648153,34.97,77350.46,0.0,-0.82474,0.00012,16.50141]
[1777147653188,34.97,77350.94,0.0,-0.82471,0.00012,16.50052]
[1777147658223,34.97,77351.2,0.0,-0.82468,0.00012,16.50248]
[1777147663257,34.97,77349.1,0.0,-0.82492,0.00012,16.48779]
[1777147668293,34.97,77349.42,0.0,-0.82488,0.00012,16.49035]
[1777147675342,34.97,77349.56,0.0,-0.82486,0.00012,16.49178]
[1777147680377,34.97,77350.12,0.0,-0.82478,0.00012,16.4961]
[1777147685413,34.97,77350.08,0.0,-0.82478,0.00012,16.49615]
[1777147691455,34.98,77350.36,0.0,-0.82474,0.00012,16.49857]
[1777147696490,34.98,77350.12,0.0,-0.82477,0.00012,16.49723]
[1777147698599,34.98,77351.04,0.0,-0.82466,0.00012,16.50384]
[1777147698779,34.98,77351.04,0.0,-0.82466,0.00012,16.50384]
[1777147704546,34.98,77352.29,0.0,-0.82451,0.00012,16.5132]
[1777147710000,34.98,77351.74,0.0,-0.82457,0.00012,16.50949]
[1777147710027,34.98,77351.74,0.0,-0.82457,0.00012,16.50949]
[1777147710203,34.98,77351.74,0.0,-0.82457,0.00012,16.50949]
[1777147710270,34.98,77351.74,0.0,-0.82456,0.00012,16.50969]
[1777147711595,34.98,77351.65,0.0,-0.82461,0.00012,16.50476]
[1777147716630,34.98,77351.34,0.0,-0.82464,0.00012,16.50293]
[1777147717577,34.98,77351.34,0.0,-0.82464,0.00012,16.50293]
[1777147717775,34.98,77351.34,0.0,-0.82464,0.00012,16.50293]
[1777147722520,34.98,77351.68,0.0,-0.82459,0.00012,16.50581]
[1777147722770,34.98,77351.68,0.0,-0.82459,0.00012,16.50581]
[1777147722871,34.98,77351.68,0.0,-0.82459,0.00012,16.50589]
[1777147728714,34.98,77351.86,0.0,-0.82456,0.00012,16.50764]
[1777147733749,34.98,77351.85,0.0,-0.82455,0.00012,16.50796]
[1777147738785,34.98,77352.09,0.0,-0.82452,0.00012,16.51006]
[1777147743820,34.98,77352.32,0.0,-0.82449,0.00012,16.51209]
[1777147749861,34.99,77352.27,0.0,-0.82448,0.00012,16.5122]
[1777147755904,34.99,77352.12,0.0,-0.82449,0.00012,16.51161]
[1777147760938,34.99,77351.55,0.0,-0.82455,0.00012,16.50796]
[1777147762438,34.99,77352.31,0.0,-0.82446,0.00012,16.51344]
[1777147762520,34.99,77352.31,0.0,-0.82446,0.00012,16.51344]
[1777147766242,34.99,77355.1,0.0,-0.82414,0.00012,16.53321]
[1777147766271,34.99,77355.1,0.0,-0.82414,0.00012,16.53321]
[1777147766273,34.99,77355.17,0.0,-0.82413,0.00012,16.53368]
[1777147768453,34.99,77356.38,0.0,-0.824,0.00012,16.54222]
[1777147768528,34.99,77356.38,0.0,-0.824,0.00012,16.54222]
[1777147774030,34.99,77360.49,0.0,-0.82356,0.00012,16.56673]
[1777147775450,34.99,77362.16,0.0,-0.82337,0.00012,16.57851]
[1777147775521,34.99,77362.16,0.0,-0.82337,0.00012,16.57851]
[1777147776634,34.99,77362.32,0.0,-0.82335,0.00012,16.57963]
[1777147776793,34.99,77362.32,0.0,-0.82335,0.00012,16.57963]
[1777147777051,34.99,77362.42,0.0,-0.82334,0.00012,16.58032]
[1777147782086,34.99,77363.13,0.0,-0.82325,0.00012,16.58538]
[1777147787120,34.99,77363.07,0.0,-0.82327,0.00012,16.58466]
[1777147790306,34.99,77362.49,0.0,-0.82334,0.00012,16.5804]
[1777147790524,34.99,77363.08,0.0,-0.82327,0.00012,16.58452]
[1777147796183,34.98,77363.59,0.0,-0.82322,0.00012,16.58759]
[1777147801219,34.98,77363.68,0.0,-0.82322,0.00012,16.58771]
[1777147806254,34.98,77363.99,0.0,-0.82319,0.00012,16.58934]
[1777147813302,34.98,77364.11,0.0,-0.82319,0.00012,16.58936]
[1777147818197,34.98,77364.6,0.0,-0.82314,0.00012,16.59248]
[1777147818268,34.98,77364.6,0.0,-0.82314,0.00012,16.59248]
[1777147820069,34.98,77364.73,0.0,-0.82313,0.00012,16.59305]
[1777147820276,34.98,77364.73,0.0,-0.82313,0.00012,16.59305]
[1777147820130,34.98,77364.73,0.0,-0.82313,0.00012,16.59292]
[1777147826393,34.98,77364.93,0.0,-0.82312,0.00012,16.59359]
[1777147831429,34.97,77367.35,0.0,-0.82289,0.00012,16.60574]
[1777147837471,34.97,77367.62,0.0,-0.82287,0.00012,16.60676]
[1777147843513,34.97,77371.25,0.0,-0.82246,0.00012,16.63155]
[1777147848548,34.97,77371.67,0.0,-0.82243,0.00012,16.63379]
[1777147853583,34.97,77372.06,0.0,-0.8224,0.00012,16.63584]
[1777147858617,34.97,77373.4,0.0,-0.82225,0.00012,16.64461]
[1777147863653,34.96,77375.07,0.0,-0.82207,0.00012,16.65562]
[1777147868688,34.96,77375.74,0.0,-0.82201,0.00012,16.65948]
[1777147873723,34.96,77376.82,0.0,-0.8219,0.00012,16.66621]
[1777147880772,34.96,77376.74,0.0,-0.82193,0.00012,16.66433]
[1777147885807,34.95,77376.66,0.0,-0.82195,0.00012,16.66286]
[1777147893863,34.95,77377.69,0.0,-0.8219,0.00012,16.66419]
[1777147898912,34.95,77377.39,0.0,-0.82195,0.00012,16.66115]
[1777147904941,34.94,77378.91,0.0,-0.82179,0.00012,16.67084]
[1777147910983,34.94,77379.11,0.0,-0.82178,0.00012,16.6711]
[1777147916018,34.94,77379.49,0.0,-0.82176,0.00012,16.67283]
[1777147922060,34.94,77382.71,0.0,-0.8214,0.00012,16.6945]
[1777147927094,34.93,77386.76,0.0,-0.82095,0.00012,16.722]
[1777147932130,34.93,77386.76,0.0,-0.82097,0.00012,16.72073]
[1777147937165,34.93,77387.76,0.0,-0.82087,0.00012,16.7266]
[1777147942200,34.92,77390.27,0.0,-0.8206,0.00012,16.74307]
[1777147947234,34.92,77382.97,0.0,-0.82148,0.00012,16.68995]
[1777147956298,34.92,77380.5,0.0,-0.82183,0.00012,16.66646]
[1777147961333,34.92,77379.11,0.0,-0.82201,0.00012,16.65575]
[1777147966368,34.91,77379.39,0.0,-0.82199,0.00012,16.65695]
[1777147971403,34.91,77379.71,0.0,-0.82196,0.00012,16.65843]
[1777147976437,34.91,77380.28,0.0,-0.82191,0.00012,16.66167]
[1777147981472,34.91,77380.52,0.0,-0.82189,0.00012,16.66256]
[1777147986507,34.91,77380.31,0.0,-0.82193,0.00012,16.66022]
[1777147992550,34.9,77383.51,0.0,-0.82158,0.00012,16.68183]
[1777147998592,34.9,77383.7,0.0,-0.82158,0.00012,16.68203]
[1777148003628,34.9,77383.82,0.0,-0.82158,0.00012,16.68192]
[1777148008663,34.9,77383.57,0.0,-0.82162,0.00012,16.67921]
[1777148013698,34.89,77383.9,0.0,-0.82164,0.00012,16.67628]
[1777148024779,34.89,77384.67,0.0,-0.82158,0.00012,16.67976]
[1777148030287,34.89,77384.43,0.0,-0.82162,0.00012,16.67733]
[1777148039890,34.88,77382.94,0.0,-0.82183,0.00012,16.66473]
[1777148044926,34.88,77382.91,0.0,-0.82183,0.00012,16.66461]
[1777148049960,34.88,77381.39,0.0,-0.822,0.00012,16.65414]
[1777148054995,34.88,77380.72,0.0,-0.82207,0.00012,16.64978]
[1777148064058,34.89,77381.04,0.0,-0.82202,0.00012,16.65288]
[1777148069093,34.89,77380.3,0.0,-0.82212,0.00012,16.64704]
[1777148074128,34.88,77380.19,0.0,-0.82217,0.00012,16.64135]
[1777148079163,34.88,77379.69,0.0,-0.82224,0.00012,16.63726]
[1777148084198,34.88,77380.22,0.0,-0.82219,0.00012,16.64051]
[1777148089233,34.88,77379.99,0.0,-0.82222,0.00012,16.63837]
[1777148095274,34.88,77379.79,0.0,-0.82226,0.00012,16.6364]
[1777148100310,34.88,77378.26,0.0,-0.82244,0.00012,16.62516]
[1777148108366,34.88,77378.26,0.0,-0.82245,0.00012,16.62471]
[1777148114410,34.88,77378.02,0.0,-0.82248,0.00012,16.62268]
[1777148120452,34.88,77378.39,0.0,-0.82244,0.00012,16.625]
[1777148126493,34.87,77378.24,0.0,-0.82247,0.00012,16.62358]
[1777148133542,34.87,77379.9,0.0,-0.82232,0.00012,16.63059]
[1777148138580,34.87,77380.52,0.0,-0.82225,0.00012,16.63458]
[1777148148649,34.87,77381.85,0.0,-0.82211,0.00012,16.64317]
[1777148150663,34.87,77386.6,0.0,-0.82156,0.00012,16.67673]
[1777148155699,34.87,77386.36,0.0,-0.8216,0.00012,16.67431]
[1777148160735,34.87,77386.12,0.0,-0.82164,0.00012,16.67188]
[1777148162748,34.87,77381.38,0.0,-0.8222,0.00012,16.63791]
[1777148167784,34.87,77379.9,0.0,-0.82237,0.00012,16.62753]
[1777148173826,34.87,77379.52,0.0,-0.8224,0.00012,16.62552]
[1777148185912,34.87,77379.95,0.0,-0.82233,0.00012,16.62998]
[1777148191954,34.87,77379.49,0.0,-0.8224,0.00012,16.62302]
[1777148196990,34.87,77380.11,0.0,-0.82232,0.00012,16.62802]
[1777148202025,34.88,77379.72,0.0,-0.82236,0.00012,16.62587]
[1777148207060,34.88,77379.58,0.0,-0.82236,0.00012,16.62551]
[1777148213101,34.88,77379.53,0.0,-0.82235,0.00012,16.62592]
[1777148218136,34.88,77379.33,0.0,-0.82237,0.00012,16.62512]
[1777148223172,34.88,77379.36,0.0,-0.82235,0.00012,16.62598]
[1777148228208,34.88,77380.71,0.0,-0.8222,0.00012,16.63533]
[1777148237270,34.88,77380.73,0.0,-0.82218,0.00012,16.63661]
[1777148243312,34.89,77380.63,0.0,-0.82218,0.00012,16.63662]
[1777148248347,34.89,77381.53,0.0,-0.82206,0.00012,16.6436]
[1777148253382,34.89,77381.86,0.0,-0.82205,0.00012,16.64213]
[1777148258417,34.89,77381.86,0.0,-0.82204,0.00012,16.64267]
[1777148263452,34.89,77381.77,0.0,-0.82204,0.00012,16.64257]
[1777148268486,34.89,77379.69,0.0,-0.82228,0.00012,16.62813]
[1777148273522,34.89,77376.88,0.0,-0.82261,0.00012,16.60787]
[1777148278556,34.89,77376.41,0.0,-0.82267,0.00012,16.60432]
[1777148282585,34.89,77372.51,0.0,-0.82313,0.00012,16.5764]
[1777148288627,34.89,77373.15,0.0,-0.82306,0.00012,16.58067]
[1777148295676,34.89,77372.11,0.0,-0.82318,0.00012,16.57292]
[1777148301718,34.89,77372.08,0.0,-0.82319,0.00012,16.57244]
[1777148306752,34.89,77371.79,0.0,-0.82323,0.00012,16.57015]
[1777148312795,34.89,77372.01,0.0,-0.82324,0.00012,16.5671]
[1777148318837,34.89,77371.63,0.0,-0.82329,0.00012,16.56416]
[1777148323872,34.89,77371.77,0.0,-0.82328,0.00012,16.56496]
[1777148327901,34.89,77376.93,0.0,-0.82268,0.00012,16.60147]
[1777148332935,34.88,77377.11,0.0,-0.82267,0.00012,16.60229]
[1777148337971,34.88,77376.96,0.0,-0.82269,0.00012,16.60076]
[1777148345026,34.88,77377.79,0.0,-0.82261,0.00012,16.60601]
[1777148347040,34.88,77381.98,0.0,-0.82212,0.00012,16.63557]
[1777148354088,34.88,77385.21,0.0,-0.82176,0.00012,16.65751]
[1777148360131,34.88,77388.28,0.0,-0.82141,0.00012,16.67864]
[1777148365166,34.88,77390.0,0.0,-0.8212,0.00012,16.69139]
[1777148370202,34.88,77390.02,0.0,-0.82119,0.00012,16.6924]
[1777148375237,34.88,77390.01,0.0,-0.82121,0.00012,16.6888]
[1777148377251,34.88,77396.91,0.0,-0.82039,0.00012,16.73816]
[1777148380272,34.88,77398.32,0.0,-0.82022,0.00012,16.74853]
[1777148392355,34.89,77398.58,0.0,-0.82017,0.00012,16.75141]
[1777148397391,34.89,77398.58,0.0,-0.82016,0.00012,16.75194]
[1777148403433,34.89,77399.19,0.0,-0.82008,0.00012,16.75678]
[1777148412495,34.89,77401.02,0.0,-0.81986,0.00012,16.76998]
[1777148417531,34.89,77402.25,0.0,-0.81972,0.00012,16.77844]
[1777148423573,34.89,77402.19,0.0,-0.81974,0.00012,16.77763]
[1777148431628,34.89,77402.62,0.0,-0.81973,0.00012,16.77591]
[1777148436664,34.89,77404.46,0.0,-0.81951,0.00012,16.78926]
[1777148438678,34.89,77417.51,0.0,-0.81796,0.00012,16.88195]
[1777148439684,34.89,77419.9,0.0,-0.81768,0.00012,16.89884]
[1777148445727,34.89,77420.19,0.0,-0.81765,0.00012,16.90041]
[1777148450762,34.89,77417.89,0.0,-0.81793,0.00012,16.88365]
[1777148451320,34.89,77417.89,0.0,-0.81793,0.00012,16.88365]
[1777148451780,34.89,77417.89,0.0,-0.81793,0.00012,16.88365]
[1777148457810,34.88,77414.73,0.0,-0.81831,0.00012,16.86078]
[1777148459176,34.88,77414.07,0.0,-0.81839,0.00012,16.8561]
[1777148459278,34.88,77414.07,0.0,-0.81839,0.00012,16.8561]
[1777148465867,34.88,77413.69,0.0,-0.81844,0.00012,16.85349]
[1777148471909,34.88,77413.74,0.0,-0.81843,0.00012,16.85393]
[1777148472717,34.88,77413.74,0.0,-0.81843,0.00012,16.85393]
[1777148481979,34.89,77414.41,0.0,-0.81835,0.00012,16.85879]
[1777148482156,34.89,77414.41,0.0,-0.81835,0.00012,16.85879]
[1777148482283,34.89,77414.41,0.0,-0.81835,0.00012,16.85879]
[1777148482986,34.89,77414.44,0.0,-0.81834,0.00012,16.85901]
[1777148488021,34.89,77414.72,0.0,-0.81831,0.00012,16.861]
[1777148499098,34.89,77414.71,0.0,-0.81835,0.00012,16.85658]
[1777148504133,34.89,77414.72,0.0,-0.81834,0.00012,16.85667]
[1777148509167,34.89,77415.29,0.0,-0.81828,0.00012,16.86072]
[1777148515210,34.89,77415.03,0.0,-0.81831,0.00012,16.85886]
[1777148521252,34.89,77415.52,0.0,-0.81825,0.00012,16.86234]
[1777148526287,34.89,77416.83,0.0,-0.8181,0.00012,16.87159]
[1777148531322,34.89,77416.83,0.0,-0.8181,0.00012,16.87152]
[1777148536357,34.88,77416.47,0.0,-0.81814,0.00012,16.8689]
[1777148540397,34.88,77420.63,0.0,-0.81765,0.00012,16.89837]
[1777148543418,34.88,77425.32,0.0,-0.81709,0.00012,16.93152]
[1777148548453,34.88,77427.56,0.0,-0.81683,0.00012,16.94718]
[1777148549459,34.88,77436.84,0.0,-0.81572,0.00012,17.01288]
[1777148550466,34.88,77441.73,0.0,-0.81514,0.00012,17.04745]
[1777148551474,34.88,77442.97,0.0,-0.81503,0.00012,17.05174]
[1777148552552,34.88,77447.45,0.0,-0.81449,0.00012,17.08353]
[1777148555415,34.88,77448.96,0.0,-0.81431,0.00012,17.09421]
[1777148564932,34.88,77447.33,0.0,-0.81451,0.00012,17.08264]
[1777148565029,34.88,77447.33,0.0,-0.81451,0.00012,17.08264]
[1777148565065,34.88,77447.33,0.0,-0.8145,0.00012,17.08268]
[1777148568063,34.88,77440.61,0.0,-0.81531,0.00012,17.03515]
[1777148568755,34.88,77434.77,0.0,-0.81601,0.00012,16.99385]
[1777148569527,34.88,77434.77,0.0,-0.81601,0.00012,16.99385]
[1777148570550,34.88,77431.25,0.0,-0.81642,0.00012,16.96903]
[1777148570777,34.88,77431.25,0.0,-0.81642,0.00012,16.96903]
[1777148570873,34.88,77431.18,0.0,-0.81643,0.00012,16.96868]
[1777148571439,34.88,77431.18,0.0,-0.81643,0.00012,16.96868]
[1777148571527,34.88,77431.18,0.0,-0.81643,0.00012,16.96868]
[1777148573943,34.89,77434.17,0.0,-0.81607,0.00012,16.99015]
[1777148574026,34.89,77434.17,0.0,-0.81607,0.00012,16.99015]
[1777148576565,34.89,77436.27,0.0,-0.81581,0.00012,17.00534]
[1777148576780,34.89,77436.27,0.0,-0.81581,0.00012,17.00534]
[1777148576832,34.89,77436.27,0.0,-0.81581,0.00012,17.00534]
[1777148577026,34.89,77436.27,0.0,-0.81581,0.00012,17.00534]
[1777148577072,34.89,77437.84,0.0,-0.81562,0.00012,17.01655]
[1777148582691,34.89,77439.45,0.0,-0.81542,0.00012,17.02834]
[1777148583377,34.89,77439.45,0.0,-0.81542,0.00012,17.02834]
[1777148583523,34.89,77439.45,0.0,-0.81542,0.00012,17.02834]
[1777148583789,34.89,77439.45,0.0,-0.81542,0.00012,17.02834]
[1777148584029,34.89,77439.45,0.0,-0.81542,0.00012,17.02834]
[1777148584125,34.89,77439.31,0.0,-0.81544,0.00012,17.02741]
[1777148585818,34.89,77439.66,0.0,-0.8154,0.00012,17.02994]
[1777148586018,34.89,77439.66,0.0,-0.8154,0.00012,17.02994]
[1777148587112,34.89,77439.36,0.0,-0.81543,0.00012,17.02787]
[1777148587126,34.89,77440.43,0.0,-0.8153,0.00012,17.0355]
[1777148587276,34.89,77440.43,0.0,-0.8153,0.00012,17.0355]
[1777148592762,34.89,77438.81,0.0,-0.81549,0.00012,17.02439]
[1777148597797,34.89,77439.36,0.0,-0.81542,0.00012,17.02862]
[1777148599178,34.89,77439.31,0.0,-0.81542,0.00012,17.02832]
[1777148599272,34.89,77439.31,0.0,-0.81542,0.00012,17.02832]
[1777148605853,34.89,77439.22,0.0,-0.81543,0.00012,17.02811]
[1777148610888,34.89,77439.33,0.0,-0.81541,0.00012,17.02918]
[1777148611803,34.89,77439.33,0.0,-0.81541,0.00012,17.02918]
[1777148612027,34.89,77439.33,0.0,-0.81541,0.00012,17.02918]
[1777148612128,34.89,77439.22,0.0,-0.81545,0.00012,17.02409]
[1777148612365,34.89,77439.22,0.0,-0.81545,0.00012,17.02409]
[1777148612532,34.89,77439.22,0.0,-0.81545,0.00012,17.02409]
[1777148620607,34.89,77439.64,0.0,-0.8154,0.00012,17.0273]
[1777148620773,34.89,77439.64,0.0,-0.8154,0.00012,17.0273]
[1777148625996,34.89,77439.39,0.0,-0.81542,0.00012,17.02607]
[1777148633045,34.89,77439.44,0.0,-0.81541,0.00012,17.02678]
[1777148635854,34.89,77438.84,0.0,-0.81548,0.00012,17.02264]
[1777148636028,34.89,77438.84,0.0,-0.81548,0.00012,17.02264]
[1777148636066,34.89,77439.28,0.0,-0.81543,0.00012,17.02581]
[1777148636472,34.89,77439.28,0.0,-0.81543,0.00012,17.02581]
[1777148636522,34.89,77439.28,0.0,-0.81543,0.00012,17.02581]
[1777148642108,34.9,77439.39,0.0,-0.81541,0.00012,17.02688]
[1777148643133,34.9,77439.39,0.0,-0.81541,0.00012,17.02688]
[1777148643269,34.9,77439.37,0.0,-0.81541,0.00012,17.02679]
[1777148646314,34.9,77438.67,0.0,-0.81549,0.00012,17.02197]
[1777148646535,34.9,77438.67,0.0,-0.81549,0.00012,17.02197]
[1777148646830,34.9,77438.67,0.0,-0.81549,0.00012,17.02197]
[1777148647025,34.9,77438.67,0.0,-0.81549,0.00012,17.02197]
[1777148647061,34.9,77438.67,0.0,-0.81549,0.00012,17.02203]
[1777148650321,34.9,77439.03,0.0,-0.81544,0.00012,17.02472]
[1777148650526,34.9,77439.03,0.0,-0.81544,0.00012,17.02472]
[1777148652108,34.9,77437.92,0.0,-0.81557,0.00012,17.01691]
[1777148652179,34.9,77436.77,0.0,-0.81571,0.00012,17.00883]
[1777148652282,34.9,77436.77,0.0,-0.81571,0.00012,17.00883]
[1777148652993,34.9,77436.77,0.0,-0.81571,0.00012,17.00883]
[1777148653022,34.9,77436.77,0.0,-0.81571,0.00012,17.00883]
[1777148653185,34.9,77437.18,0.0,-0.81566,0.00012,17.0118]
[1777148658221,34.9,77437.12,0.0,-0.81566,0.00012,17.01169]
[1777148664262,34.9,77437.0,0.0,-0.81567,0.00012,17.01125]
[1777148670305,34.9,77436.77,0.0,-0.81569,0.00012,17.01005]
[1777148671987,34.9,77436.77,0.0,-0.81569,0.00012,17.01005]
[1777148672030,34.9,77436.77,0.0,-0.81569,0.00012,17.01005]
[1777148672194,34.9,77436.94,0.0,-0.8157,0.00012,17.00703]
[1777148672846,34.9,77436.94,0.0,-0.8157,0.00012,17.00703]
[1777148673034,34.9,77436.94,0.0,-0.8157,0.00012,17.00703]
[1777148679042,34.9,77437.65,0.0,-0.81561,0.00012,17.01242]
[1777148679188,34.9,77437.65,0.0,-0.81561,0.00012,17.01257]
[1777148679273,34.9,77437.65,0.0,-0.81561,0.00012,17.01257]
[1777148680135,34.9,77437.65,0.0,-0.81561,0.00012,17.01257]
[1777148680183,34.9,77436.87,0.0,-0.8157,0.00012,17.00713]
[1777148680281,34.9,77436.87,0.0,-0.8157,0.00012,17.00713]
[1777148682355,34.9,77437.56,0.0,-0.81562,0.00012,17.01201]
[1777148682522,34.9,77437.56,0.0,-0.81562,0.00012,17.01201]
[1777148688430,34.9,77437.75,0.0,-0.81558,0.00012,17.01395]
[1777148696163,34.9,77437.74,0.0,-0.81558,0.00012,17.01417]
[1777148696278,34.9,77437.74,0.0,-0.81558,0.00012,17.01417]
[1777148697174,34.9,77437.74,0.0,-0.81558,0.00012,17.01417]
[1777148696487,34.9,77437.84,0.0,-0.81556,0.00012,17.01515]
[1777148697281,34.9,77437.84,0.0,-0.81556,0.00012,17.01515]
[1777148702529,34.91,77438.37,0.0,-0.81549,0.00012,17.01927]
[1777148703430,34.91,77438.37,0.0,-0.81549,0.00012,17.01927]
[1777148703523,34.91,77438.37,0.0,-0.81549,0.00012,17.01927]
[1777148703536,34.91,77440.44,0.0,-0.81525,0.00012,17.03398]
[1777148704654,34.91,77440.44,0.0,-0.81525,0.00012,17.03398]
[1777148704783,34.91,77440.44,0.0,-0.81525,0.00012,17.03398]
[1777148710809,34.91,77441.59,0.0,-0.8151,0.00012,17.04232]
[1777148711023,34.91,77441.59,0.0,-0.8151,0.00012,17.04232]
[1777148711124,34.91,77441.59,0.0,-0.8151,0.00012,17.04238]
[1777148712171,34.91,77441.59,0.0,-0.8151,0.00012,17.04238]
[1777148712274,34.91,77440.73,0.0,-0.81521,0.00012,17.03633]
[1777148717558,34.91,77440.34,0.0,-0.81525,0.00012,17.03365]
[1777148717772,34.91,77440.34,0.0,-0.81525,0.00012,17.03365]
[1777148723884,34.91,77440.39,0.0,-0.81524,0.00012,17.03416]
[1777148724021,34.91,77440.39,0.0,-0.81524,0.00012,17.03416]
[1777148724123,34.91,77440.39,0.0,-0.81524,0.00012,17.0344]
[1777148725101,34.91,77440.39,0.0,-0.81524,0.00012,17.0344]
[1777148725274,34.91,77440.39,0.0,-0.81524,0.00012,17.0344]
[1777148729324,34.91,77439.25,0.0,-0.81537,0.00012,17.02647]
[1777148729521,34.91,77439.25,0.0,-0.81537,0.00012,17.02647]
[1777148729982,34.91,77439.25,0.0,-0.81537,0.00012,17.02647]
[1777148730024,34.91,77439.25,0.0,-0.81537,0.00012,17.02647]
[1777148730083,34.91,77437.64,0.0,-0.81556,0.00012,17.01517]
[1777148730399,34.91,77437.64,0.0,-0.81556,0.00012,17.01517]
[1777148730522,34.91,77437.64,0.0,-0.81556,0.00012,17.01517]
[1777148733702,34.91,77438.72,0.0,-0.81547,0.00012,17.01861]
[1777148733772,34.91,77438.72,0.0,-0.81547,0.00012,17.01861]
[1777148739788,34.91,77439.24,0.0,-0.8154,0.00012,17.02265]
[1777148744823,34.91,77439.19,0.0,-0.8154,0.00012,17.02253]
[1777148749858,34.91,77439.19,0.0,-0.8154,0.00012,17.02238]
[1777148755899,34.91,77439.46,0.0,-0.81538,0.00012,17.02363]
[1777148758012,34.91,77439.46,0.0,-0.81538,0.00012,17.02363]
[1777148758018,34.91,77439.46,0.0,-0.81538,0.00012,17.02363]
[1777148758113,34.91,77439.46,0.0,-0.81538,0.00012,17.02373]
[1777148759179,34.91,77439.46,0.0,-0.81538,0.00012,17.02373]
[1777148759275,34.91,77439.46,0.0,-0.81538,0.00012,17.02373]
[1777148765969,34.91,77439.24,0.0,-0.8154,0.00012,17.02253]
[1777148771005,34.91,77439.21,0.0,-0.8154,0.00012,17.02254]
[1777148773390,34.91,77439.45,0.0,-0.81537,0.00012,17.02433]
[1777148773523,34.91,77439.45,0.0,-0.81537,0.00012,17.02433]
[1777148782083,34.91,77439.56,0.0,-0.81535,0.00012,17.02543]
[1777148787118,34.91,77438.88,0.0,-0.81543,0.00012,17.02074]
[1777148792152,34.91,77438.31,0.0,-0.81553,0.00012,17.01246]
[1777148806254,34.91,77438.65,0.0,-0.81548,0.00012,17.01513]
[1777148807540,34.91,77438.39,0.0,-0.81552,0.00012,17.0133]
[1777148807773,34.91,77438.39,0.0,-0.81552,0.00012,17.0133]
[1777148808269,34.91,77438.52,0.0,-0.8155,0.00012,17.01423]
[1777148809077,34.91,77438.52,0.0,-0.8155,0.00012,17.01423]
[1777148809272,34.91,77438.52,0.0,-0.8155,0.00012,17.01423]
[1777148815317,34.91,77438.55,0.0,-0.8155,0.00012,17.01449]
[1777148825396,34.91,77436.52,0.0,-0.81574,0.00012,17.00024]
[1777148826085,34.91,77436.52,0.0,-0.81574,0.00012,17.00024]
[1777148826273,34.91,77436.52,0.0,-0.81574,0.00012,17.00024]
[1777148826374,34.91,77436.52,0.0,-0.81574,0.00012,17.00025]
[1777148827921,34.91,77436.11,0.0,-0.81578,0.00012,16.99735]
[1777148828027,34.91,77436.11,0.0,-0.81578,0.00012,16.99735]
[1777148833452,34.91,77435.85,0.0,-0.81581,0.00012,16.99559]
[1777148839494,34.91,77435.88,0.0,-0.81581,0.00012,16.99585]
[1777148841606,34.91,77435.81,0.0,-0.81582,0.00012,16.99537]
[1777148841771,34.91,77435.81,0.0,-0.81582,0.00012,16.99537]
[1777148841872,34.91,77435.81,0.0,-0.81582,0.00012,16.99538]
[1777148843421,34.91,77434.71,0.0,-0.81595,0.00012,16.98759]
[1777148843528,34.91,77434.71,0.0,-0.81595,0.00012,16.98759]
[1777148843687,34.91,77434.71,0.0,-0.81595,0.00012,16.98759]
[1777148843773,34.91,77434.71,0.0,-0.81595,0.00012,16.98759]
[1777148850571,34.91,77435.51,0.0,-0.81585,0.00012,16.99333]
[1777148855606,34.91,77435.55,0.0,-0.81588,0.00012,16.98929]
[1777148864669,34.91,77435.1,0.0,-0.81593,0.00012,16.98619]
[1777148866395,34.91,77435.1,0.0,-0.81593,0.00012,16.98619]
[1777148866519,34.91,77435.36,0.0,-0.8159,0.00012,16.98804]
[1777148866682,34.91,77435.22,0.0,-0.81592,0.00012,16.98705]
[1777148868260,34.91,77435.22,0.0,-0.81592,0.00012,16.98705]
[1777148868277,34.91,77435.22,0.0,-0.81592,0.00012,16.98705]
[1777148873732,34.91,77434.2,0.0,-0.81604,0.00012,16.97989]
[1777148880782,34.91,77434.05,0.0,-0.81606,0.00012,16.97892]
[1777148885818,34.91,77433.84,0.0,-0.81608,0.00012,16.9775]
[1777148890853,34.91,77433.57,0.0,-0.81611,0.00012,16.97562]
[1777148891860,34.91,77418.19,0.0,-0.81794,0.00012,16.86668]
[1777148892866,34.91,77407.38,0.0,-0.81922,0.00012,16.78984]
[1777148893874,34.91,77407.28,0.0,-0.81924,0.00012,16.78907]
[1777148895384,34.91,77407.36,0.0,-0.81923,0.00012,16.78972]
[1777148895628,34.91,77407.36,0.0,-0.81923,0.00012,16.78972]
[1777148896338,34.91,77407.36,0.0,-0.81923,0.00012,16.78972]
[1777148896343,34.91,77407.15,0.0,-0.81925,0.00012,16.78826]
[1777148896527,34.91,77407.15,0.0,-0.81925,0.00012,16.78826]
[1777148897282,34.91,77407.15,0.0,-0.81925,0.00012,16.78826]
[1777148897369,34.91,77408.4,0.0,-0.8191,0.00012,16.79716]
[1777148897905,34.91,77412.31,0.0,-0.81864,0.00012,16.82492]
[1777148898736,34.91,77412.31,0.0,-0.81864,0.00012,16.82492]
[1777148898779,34.91,77412.31,0.0,-0.81864,0.00012,16.82492]
[1777148906164,34.91,77413.07,0.0,-0.81855,0.00012,16.83019]
[1777148906205,34.91,77418.49,0.0,-0.81791,0.00012,16.86848]
[1777148909295,34.91,77418.84,0.0,-0.81787,0.00012,16.87088]
[1777148909361,34.91,77419.52,0.0,-0.81779,0.00012,16.87552]
[1777148909509,34.91,77419.52,0.0,-0.81779,0.00012,16.87552]
[1777148909530,34.91,77419.52,0.0,-0.81779,0.00012,16.87552]
[1777148911714,34.91,77420.43,0.0,-0.81769,0.00012,16.88179]
[1777148911769,34.91,77420.43,0.0,-0.81769,0.00012,16.88179]
[1777148917038,34.91,77421.16,0.0,-0.81765,0.00012,16.88209]
[1777148922083,34.91,77420.98,0.0,-0.81767,0.00012,16.88044]
[1777148932154,34.91,77420.9,0.0,-0.81769,0.00012,16.8792]
[1777148937189,34.91,77423.88,0.0,-0.81735,0.00012,16.89997]
[1777148937895,34.91,77423.88,0.0,-0.81735,0.00012,16.89997]
[1777148938022,34.91,77423.88,0.0,-0.81735,0.00012,16.89997]
[1777148939034,34.91,77423.91,0.0,-0.81734,0.00012,16.90009]
[1777148939268,34.91,77423.91,0.0,-0.81734,0.00012,16.90009]
[1777148939370,34.91,77423.91,0.0,-0.81735,0.00012,16.9]
[1777148945245,34.9,77425.5,0.0,-0.81717,0.00012,16.9106]
[1777148947258,34.9,77431.66,0.0,-0.81644,0.00012,16.95396]
[1777148949021,34.9,77431.19,0.0,-0.8165,0.00012,16.95046]
[1777148949279,34.9,77431.19,0.0,-0.8165,0.00012,16.95046]
[1777148956323,34.9,77431.33,0.0,-0.81651,0.00012,16.95007]
[1777148958999,34.9,77431.32,0.0,-0.81651,0.00012,16.94983]
[1777148959022,34.9,77431.32,0.0,-0.81651,0.00012,16.94983]
[1777148960922,34.9,77432.47,0.0,-0.81637,0.00012,16.95805]
[1777148961017,34.9,77432.47,0.0,-0.81637,0.00012,16.95805]
[1777148961357,34.9,77432.5,0.0,-0.81637,0.00012,16.95828]
[1777148966393,34.9,77434.06,0.0,-0.81618,0.00012,16.9694]
[1777148967323,34.9,77434.06,0.0,-0.81618,0.00012,16.9694]
[1777148967528,34.9,77434.06,0.0,-0.81618,0.00012,16.9694]
[1777148975455,34.9,77433.72,0.0,-0.81625,0.00012,16.96267]
[1777148977302,34.9,77433.53,0.0,-0.81628,0.00012,16.96114]
[1777148977526,34.9,77433.53,0.0,-0.81628,0.00012,16.96114]
[1777148978444,34.9,77433.53,0.0,-0.81628,0.00012,16.96095]
[1777148978526,34.9,77433.53,0.0,-0.81628,0.00012,16.96095]
[1777148978545,34.9,77433.65,0.0,-0.81627,0.00012,16.96162]
[1777148984529,34.9,77434.72,0.0,-0.81616,0.00012,16.96809]
[1777148985529,34.9,77440.34,0.0,-0.8155,0.00012,17.0077]
[1777148987119,34.9,77441.52,0.0,-0.81536,0.00012,17.01582]
[1777148987275,34.9,77441.52,0.0,-0.81536,0.00012,17.01582]
[1777148992578,34.89,77441.75,0.0,-0.81534,0.00012,17.0171]
[1777148997613,34.89,77441.2,0.0,-0.81541,0.00012,17.01306]
[1777149002648,34.89,77440.97,0.0,-0.81544,0.00012,17.01128]
[1777149003851,34.89,77440.97,0.0,-0.81544,0.00012,17.01128]
[1777149004021,34.89,77440.97,0.0,-0.81544,0.00012,17.01128]
[1777149005081,34.89,77440.97,0.0,-0.81544,0.00012,17.01122]
[1777149005275,34.89,77440.97,0.0,-0.81544,0.00012,17.01122]
[1777149005377,34.89,77440.97,0.0,-0.81544,0.00012,17.01119]
[1777149010704,34.89,77441.11,0.0,-0.81542,0.00012,17.01202]
[1777149015739,34.89,77441.56,0.0,-0.81537,0.00012,17.01501]
[1777149021032,34.89,77444.13,0.0,-0.81507,0.00012,17.03284]
[1777149021277,34.89,77444.13,0.0,-0.81507,0.00012,17.03284]
[1777149027525,34.89,77444.3,0.0,-0.81506,0.00012,17.03326]
[1777149027772,34.89,77444.66,0.0,-0.81502,0.00012,17.03575]
[1777149027823,34.89,77444.47,0.0,-0.81505,0.00012,17.03434]
[1777149032858,34.89,77444.7,0.0,-0.81506,0.00012,17.0313]
[1777149035001,34.89,77445.14,0.0,-0.81501,0.00012,17.03437]
[1777149035027,34.89,77445.14,0.0,-0.81501,0.00012,17.03437]
[1777149040914,34.89,77444.6,0.0,-0.81508,0.00012,17.03019]
[1777149042670,34.89,77446.9,0.0,-0.8148,0.00012,17.04643]
[1777149042775,34.89,77446.9,0.0,-0.8148,0.00012,17.04643]
[1777149043913,34.89,77445.59,0.0,-0.81496,0.00012,17.03711]
[1777149044025,34.89,77445.59,0.0,-0.81496,0.00012,17.03711]
[1777149044124,34.89,77446.06,0.0,-0.81491,0.00012,17.04031]
[1777149049979,34.89,77445.44,0.0,-0.81499,0.00012,17.03562]
[1777149056021,34.89,77446.77,0.0,-0.81483,0.00012,17.0447]
[1777149056994,34.89,77446.77,0.0,-0.81483,0.00012,17.0447]
[1777149057026,34.89,77446.77,0.0,-0.81483,0.00012,17.0447]
[1777149063071,34.88,77445.52,0.0,-0.81499,0.00012,17.03539]
[1777149069113,34.88,77443.69,0.0,-0.81522,0.00012,17.02212]
[1777149070385,34.88,77443.69,0.0,-0.81522,0.00012,17.02212]
[1777149070524,34.88,77443.69,0.0,-0.81522,0.00012,17.02212]
[1777149070614,34.88,77437.85,0.0,-0.81592,0.00012,16.98071]
[1777149072108,34.88,77436.39,0.0,-0.81609,0.00012,16.97038]
[1777149072268,34.88,77436.39,0.0,-0.81609,0.00012,16.97038]
[1777149072370,34.88,77435.71,0.0,-0.81617,0.00012,16.96558]
[1777149078882,34.88,77435.63,0.0,-0.81618,0.00012,16.96512]
[1777149079025,34.88,77435.63,0.0,-0.81618,0.00012,16.96512]
[1777149087239,34.88,77421.67,0.0,-0.81784,0.00012,16.86621]
[1777149088537,34.88,77421.67,0.0,-0.81784,0.00012,16.86621]
[1777149088620,34.88,77417.32,0.0,-0.81836,0.00012,16.83542]
[1777149088775,34.88,77417.32,0.0,-0.81836,0.00012,16.83542]
[1777149092541,34.89,77421.56,0.0,-0.81788,0.00012,16.86149]
[1777149092642,34.89,77421.28,0.0,-0.81791,0.00012,16.85961]
[1777149092768,34.89,77421.28,0.0,-0.81791,0.00012,16.85961]
[1777149096454,34.89,77422.11,0.0,-0.81781,0.00012,16.86583]
[1777149096525,34.89,77422.11,0.0,-0.81781,0.00012,16.86583]
[1777149102345,34.89,77421.73,0.0,-0.81784,0.00012,16.86395]
[1777149108386,34.89,77421.94,0.0,-0.8178,0.00012,16.86619]
[1777149113421,34.89,77423.21,0.0,-0.81764,0.00012,16.87582]
[1777149114706,34.89,77424.91,0.0,-0.81743,0.00012,16.88799]
[1777149114778,34.89,77424.91,0.0,-0.81743,0.00012,16.88799]
[1777149116836,34.89,77425.95,0.0,-0.81731,0.00012,16.89546]
[1777149117027,34.89,77425.95,0.0,-0.81731,0.00012,16.89546]
[1777149117450,34.89,77425.82,0.0,-0.81732,0.00012,16.89471]
[1777149123849,34.89,77425.86,0.0,-0.81732,0.00012,16.89507]
[1777149124025,34.89,77425.86,0.0,-0.81732,0.00012,16.89507]
[1777149129534,34.89,77426.05,0.0,-0.81728,0.00012,16.89703]
[1777149134029,34.89,77426.0,0.0,-0.81729,0.00012,16.89677]
[1777149134282,34.89,77426.0,0.0,-0.81729,0.00012,16.89677]
[1777149135206,34.89,77424.73,0.0,-0.81744,0.00012,16.88782]
[1777149135276,34.89,77424.73,0.0,-0.81744,0.00012,16.88782]
[1777149135575,34.89,77424.26,0.0,-0.81749,0.00012,16.88452]
[1777149141618,34.9,77423.63,0.0,-0.81756,0.00012,16.88029]
[1777149144712,34.9,77423.6,0.0,-0.81757,0.00012,16.88011]
[1777149144778,34.9,77423.36,0.0,-0.81759,0.00012,16.87848]
[1777149150681,34.9,77423.36,0.0,-0.81759,0.00012,16.87874]
[1777149151605,34.9,77423.36,0.0,-0.81759,0.00012,16.87874]
[1777149151774,34.9,77423.31,0.0,-0.81763,0.00012,16.87406]
[1777149153210,34.9,77423.31,0.0,-0.81763,0.00012,16.87406]
[1777149153276,34.9,77423.31,0.0,-0.81763,0.00012,16.87406]
[1777149153702,34.9,77423.02,0.0,-0.81766,0.00012,16.8721]
[1777149164460,34.9,77423.11,0.0,-0.81765,0.00012,16.8729]
[1777149164521,34.9,77423.11,0.0,-0.81765,0.00012,16.8729]
[1777149169815,34.9,77420.19,0.0,-0.81798,0.00012,16.85305]
[1777149178877,34.9,77420.14,0.0,-0.81797,0.00012,16.85353]
[1777149181184,34.9,77420.18,0.0,-0.81797,0.00012,16.85392]
[1777149181324,34.9,77420.18,0.0,-0.81797,0.00012,16.85392]
[1777149181519,34.9,77420.18,0.0,-0.81797,0.00012,16.85392]
[1777149181546,34.9,77420.18,0.0,-0.81796,0.00012,16.85411]
[1777149189956,34.9,77420.18,0.0,-0.81795,0.00012,16.85488]
[1777149199021,34.91,77420.14,0.0,-0.81794,0.00012,16.85549]
[1777149204057,34.91,77418.66,0.0,-0.8181,0.00012,16.84553]
[1777149209092,34.91,77419.29,0.0,-0.81802,0.00012,16.85054]
[1777149215133,34.91,77419.08,0.0,-0.81807,0.00012,16.84532]
[1777149220169,34.91,77421.44,0.0,-0.81778,0.00012,16.86256]
[1777149225204,34.91,77421.2,0.0,-0.8178,0.00012,16.86127]
[1777149231249,34.91,77418.87,0.0,-0.81807,0.00012,16.84535]
[1777149237293,34.91,77419.22,0.0,-0.81802,0.00012,16.84838]
[1777149246356,34.91,77421.12,0.0,-0.8178,0.00012,16.8614]
[1777149249377,34.91,77427.05,0.0,-0.8171,0.00012,16.90296]
[1777149254411,34.91,77429.8,0.0,-0.81679,0.00012,16.92143]
[1777149259447,34.91,77428.81,0.0,-0.81693,0.00012,16.91337]
[1777149264482,34.91,77429.05,0.0,-0.81692,0.00012,16.91407]
[1777149269516,34.9,77429.16,0.0,-0.81692,0.00012,16.91385]
[1777149275559,34.9,77428.09,0.0,-0.8171,0.00012,16.90071]
[1777149281601,34.9,77427.76,0.0,-0.81716,0.00012,16.89735]
[1777149287643,34.9,77427.12,0.0,-0.81725,0.00012,16.89185]
[1777149298720,34.89,77427.05,0.0,-0.81729,0.00012,16.88976]
[1777149309797,34.89,77428.06,0.0,-0.8172,0.00012,16.89524]
[1777149314831,34.88,77428.28,0.0,-0.81719,0.00012,16.89593]
[1777149321880,34.88,77428.25,0.0,-0.81721,0.00012,16.89445]
[1777149327922,34.88,77428.32,0.0,-0.81722,0.00012,16.89382]
[1777149333965,34.88,77428.22,0.0,-0.81729,0.00012,16.88758]
[1777149344289,34.88,77428.3,0.0,-0.81729,0.00012,16.88775]
[1777149350076,34.87,77428.29,0.0,-0.81734,0.00012,16.88492]
[1777149357125,34.87,77428.38,0.0,-0.81735,0.00012,16.88417]
[1777149362160,34.86,77428.38,0.0,-0.81737,0.00012,16.88316]
[1777149364177,34.86,77434.23,0.0,-0.81668,0.00012,16.92424]
[1777149369212,34.86,77435.19,0.0,-0.81658,0.00012,16.92979]
[1777149376261,34.86,77438.13,0.0,-0.81625,0.00012,16.94982]
[1777149382302,34.86,77439.13,0.0,-0.81613,0.00012,16.95651]
[1777149387337,34.86,77439.13,0.0,-0.81614,0.00012,16.95629]
[1777149392373,34.85,77438.89,0.0,-0.8162,0.00012,16.95006]
[1777149397410,34.85,77438.53,0.0,-0.81625,0.00012,16.9474]
[1777149402446,34.85,77438.1,0.0,-0.8163,0.00012,16.9443]
[1777149407480,34.85,77437.98,0.0,-0.81632,0.00012,16.94343]
[1777149415537,34.85,77438.19,0.0,-0.81629,0.00012,16.94491]
[1777149420571,34.85,77438.81,0.0,-0.81623,0.00012,16.94834]
[1777149426613,34.85,77438.66,0.0,-0.81626,0.00012,16.9467]
[1777149431648,34.85,77438.65,0.0,-0.81626,0.00012,16.94667]
[1777149439706,34.85,77438.62,0.0,-0.81626,0.00012,16.94652]
[1777149444740,34.85,77438.7,0.0,-0.81625,0.00012,16.94714]
[1777149455828,34.85,77439.23,0.0,-0.81622,0.00012,16.94662]
[1777149460862,34.85,77439.17,0.0,-0.81623,0.00012,16.94628]
[1777149465897,34.85,77438.83,0.0,-0.81627,0.00012,16.94398]
[1777149470932,34.85,77439.12,0.0,-0.81623,0.00012,16.9462]
[1777149475967,34.85,77439.18,0.0,-0.81622,0.00012,16.9468]
[1777149481002,34.85,77438.84,0.0,-0.81626,0.00012,16.94455]
[1777149488050,34.85,77438.66,0.0,-0.81628,0.00012,16.94351]
[1777149493086,34.85,77439.63,0.0,-0.81616,0.00012,16.95053]
[1777149501142,34.85,77436.09,0.0,-0.81658,0.00012,16.92574]
[1777149512219,34.86,77436.25,0.0,-0.81658,0.00012,16.92297]
[1777149526318,34.86,77436.37,0.0,-0.81656,0.00012,16.92442]
[1777149533367,34.86,77431.6,0.0,-0.81712,0.00012,16.89094]
[1777149545451,34.86,77431.48,0.0,-0.81712,0.00012,16.89118]
[1777149554513,34.86,77430.22,0.0,-0.81725,0.00012,16.88295]
[1777149559550,34.86,77428.3,0.0,-0.81748,0.00012,16.86981]
[1777149564583,34.86,77429.57,0.0,-0.81731,0.00012,16.87937]
[1777149570626,34.87,77428.69,0.0,-0.81741,0.00012,16.87359]
[1777149575660,34.87,77429.01,0.0,-0.8174,0.00012,16.87186]
[1777149580696,34.87,77428.63,0.0,-0.81744,0.00012,16.86949]
[1777149585731,34.87,77420.8,0.0,-0.81837,0.00012,16.81425]
[1777149590765,34.87,77422.44,0.0,-0.81816,0.00012,16.82657]
[1777149596807,34.87,77422.11,0.0,-0.81819,0.00012,16.82492]
[1777149601851,34.87,77425.63,0.0,-0.81776,0.00012,16.85044]
[1777149606885,34.87,77425.49,0.0,-0.81777,0.00012,16.8498]
[1777149611921,34.87,77427.4,0.0,-0.81754,0.00012,16.86368]
[1777149620986,34.88,77427.57,0.0,-0.81751,0.00012,16.86523]
[1777149626021,34.88,77428.51,0.0,-0.8174,0.00012,16.87202]
[1777149631056,34.88,77428.68,0.0,-0.81741,0.00012,16.86895]
[1777149639112,34.88,77429.59,0.0,-0.8173,0.00012,16.87552]
[1777149644146,34.88,77429.86,0.0,-0.81727,0.00012,16.87749]
[1777149654218,34.88,77432.26,0.0,-0.81698,0.00012,16.89458]
[1777149659252,34.88,77432.92,0.0,-0.8169,0.00012,16.8992]
[1777149664287,34.88,77432.92,0.0,-0.8169,0.00012,16.89917]
[1777149669322,34.88,77433.9,0.0,-0.81678,0.00012,16.90608]
[1777149676371,34.88,77433.82,0.0,-0.8168,0.00012,16.90545]
[1777149686448,34.88,77433.82,0.0,-0.8168,0.00012,16.90542]
[1777149692489,34.88,77433.85,0.0,-0.81683,0.00012,16.90127]
[1777149698532,34.88,77433.62,0.0,-0.81685,0.00012,16.89969]
[1777149705580,34.87,77433.85,0.0,-0.81685,0.00012,16.90005]
[1777149714644,34.87,77433.84,0.0,-0.81688,0.00012,16.89837]
[1777149726728,34.86,77435.01,0.0,-0.81677,0.00012,16.90456]
[1777149735791,34.86,77434.83,0.0,-0.81683,0.00012,16.90151]
[1777149745865,34.86,77434.83,0.0,-0.81686,0.00012,16.89981]
[1777149754928,34.85,77434.83,0.0,-0.81692,0.00012,16.89392]
[1777149760970,34.85,77435.2,0.0,-0.81689,0.00012,16.89558]
[1777149767013,34.85,77434.99,0.0,-0.81693,0.00012,16.89312]
[1777149774063,34.84,77434.38,0.0,-0.81702,0.00012,16.88774]
[1777149783126,34.84,77434.57,0.0,-0.81702,0.00012,16.88775]
[1777149795211,34.84,77434.56,0.0,-0.81706,0.00012,16.88593]
[1777149800246,34.84,77434.72,0.0,-0.81705,0.00012,16.88634]
[1777149805282,34.83,77435.03,0.0,-0.81702,0.00012,16.88783]
[1777149818373,34.83,77435.05,0.0,-0.81709,0.00012,16.88178]
[1777149824415,34.83,77435.03,0.0,-0.8171,0.00012,16.88083]
[1777149837506,34.82,77435.0,0.0,-0.81714,0.00012,16.87893]
[1777149844556,34.82,77435.01,0.0,-0.81715,0.00012,16.87812]
[1777149849591,34.82,77434.92,0.0,-0.81717,0.00012,16.87687]
[1777149856640,34.82,77435.07,0.0,-0.81717,0.00012,16.87709]
[1777149864698,34.82,77435.03,0.0,-0.81719,0.00012,16.87586]
[1777149872182,34.82,77435.03,0.0,-0.81719,0.00012,16.87586]
[1777149881816,34.81,77428.97,0.0,-0.81799,0.00012,16.82619]
[1777149886851,34.81,77426.29,0.0,-0.81831,0.00012,16.8067]
[1777149891887,34.81,77425.0,0.0,-0.81847,0.00012,16.79739]
[1777149899943,34.81,77424.84,0.0,-0.81849,0.00012,16.79616]
[1777149912026,34.81,77424.85,0.0,-0.81849,0.00012,16.79621]
[1777149919075,34.81,77426.86,0.0,-0.81825,0.00012,16.8105]
[1777149924110,34.81,77432.01,0.0,-0.81764,0.00012,16.84694]
[1777149929146,34.81,77432.47,0.0,-0.81759,0.00012,16.84985]
[1777149935188,34.81,77432.0,0.0,-0.81769,0.00012,16.84167]
[1777149940223,34.8,77432.7,0.0,-0.81761,0.00012,16.84622]
[1777149945258,34.8,77432.56,0.0,-0.81764,0.00012,16.84478]
[1777149955328,34.8,77432.56,0.0,-0.81765,0.00012,16.84386]
[1777149961370,34.8,77433.12,0.0,-0.8176,0.00012,16.84728]
[1777149966405,34.8,77433.96,0.0,-0.8175,0.00012,16.85274]
[1777149973454,34.8,77433.25,0.0,-0.8176,0.00012,16.84701]
[1777149981510,34.8,77433.38,0.0,-0.8176,0.00012,16.84718]
[1777149987552,34.79,77433.34,0.0,-0.81761,0.00012,16.84633]
[1777149995608,34.79,77433.4,0.0,-0.81765,0.00012,16.84165]
[1777150004154,34.79,77432.4,0.0,-0.81778,0.00012,16.8342]
[1777150009707,34.79,77432.4,0.0,-0.81779,0.00012,16.83341]
[1777150014742,34.79,77428.91,0.0,-0.81822,0.00012,16.8082]
[1777150020784,34.79,77427.49,0.0,-0.81839,0.00012,16.7979]
[1777150029847,34.79,77427.45,0.0,-0.8184,0.00012,16.79749]
[1777150034883,34.79,77429.79,0.0,-0.81812,0.00012,16.81409]
[1777150039918,34.79,77429.91,0.0,-0.8181,0.00012,16.81486]
[1777150044963,34.79,77429.94,0.0,-0.8181,0.00012,16.81505]
[1777150049997,34.79,77429.99,0.0,-0.8181,0.00012,16.81541]
[1777150056042,34.79,77430.62,0.0,-0.81805,0.00012,16.81557]
[1777150068155,34.79,77430.33,0.0,-0.81809,0.00012,16.81349]
[1777150073191,34.79,77430.3,0.0,-0.81809,0.00012,16.81318]
[1777150079233,34.79,77430.54,0.0,-0.81807,0.00012,16.81471]
[1777150084267,34.79,77433.17,0.0,-0.81776,0.00012,16.83317]
[1777150095345,34.78,77433.19,0.0,-0.81777,0.00012,16.83258]
[1777150101387,34.78,77434.18,0.0,-0.81766,0.00012,16.8392]
[1777150107429,34.78,77433.38,0.0,-0.81776,0.00012,16.83307]
[1777150112463,34.78,77433.65,0.0,-0.81777,0.00012,16.83024]
[1777150117499,34.78,77433.55,0.0,-0.81779,0.00012,16.82917]
[1777150122534,34.78,77433.26,0.0,-0.81783,0.00012,16.82675]
[1777150128577,34.78,77433.68,0.0,-0.81779,0.00012,16.82931]
[1777150134620,34.78,77434.55,0.0,-0.81769,0.00012,16.83505]
[1777150143682,34.78,77434.73,0.0,-0.81768,0.00012,16.83564]
[1777150148718,34.77,77434.25,0.0,-0.81774,0.00012,16.83187]
[1777150156774,34.77,77434.22,0.0,-0.81776,0.00012,16.83113]
[1777150161809,34.77,77434.11,0.0,-0.81778,0.00012,16.83003]
[1777150171880,34.77,77434.66,0.0,-0.81776,0.00012,16.82894]
[1777150177927,34.77,77435.46,0.0,-0.81767,0.00012,16.83425]
[1777150184976,34.77,77436.7,0.0,-0.81753,0.00012,16.84262]
[1777150190014,34.77,77435.14,0.0,-0.81772,0.00012,16.8312]
[1777150195046,34.77,77433.69,0.0,-0.8179,0.00012,16.82062]
[1777150202095,34.77,77432.1,0.0,-0.81809,0.00012,16.80924]
[1777150207137,34.77,77431.35,0.0,-0.81818,0.00012,16.80394]
[1777150213178,34.77,77431.25,0.0,-0.81817,0.00012,16.80438]
[1777150218213,34.77,77428.99,0.0,-0.81842,0.00012,16.7895]
[1777150226271,34.78,77431.1,0.0,-0.81813,0.00012,16.8066]
[1777150233319,34.78,77429.96,0.0,-0.81826,0.00012,16.79623]
[1777150238355,34.79,77430.13,0.0,-0.81822,0.00012,16.79883]
[1777150243391,34.79,77430.34,0.0,-0.81817,0.00012,16.80143]
[1777150248426,34.79,77430.17,0.0,-0.81817,0.00012,16.8019]
[1777150255475,34.8,77430.39,0.0,-0.81811,0.00012,16.80544]
[1777150262525,34.8,77430.32,0.0,-0.81808,0.00012,16.80691]
[1777150264539,34.8,77435.69,0.0,-0.81743,0.00012,16.84562]
[1777150270581,34.81,77437.85,0.0,-0.81715,0.00012,16.86227]
[1777150275616,34.81,77437.89,0.0,-0.81713,0.00012,16.86356]
[1777150284678,34.81,77437.33,0.0,-0.81716,0.00012,16.86143]
[1777150289713,34.82,77438.18,0.0,-0.81704,0.00012,16.86847]
[1777150296763,34.82,77437.31,0.0,-0.81716,0.00012,16.85931]
[1777150303812,34.82,77437.44,0.0,-0.81712,0.00012,16.86164]
[1777150314902,34.83,77437.58,0.0,-0.81706,0.00012,16.8648]
[1777150320932,34.83,77437.98,0.0,-0.81699,0.00012,16.86881]
[1777150325985,34.83,77438.21,0.0,-0.81695,0.00012,16.87138]
[1777150331020,34.84,77438.37,0.0,-0.81691,0.00012,16.87344]
[1777150341090,34.84,77437.87,0.0,-0.81694,0.00012,16.87177]
[1777150346126,34.84,77438.05,0.0,-0.8169,0.00012,16.87396]
[1777150352166,34.85,77437.5,0.0,-0.81699,0.00012,16.86676]
[1777150362236,34.85,77437.5,0.0,-0.81695,0.00012,16.86864]
[1777150368278,34.85,77437.78,0.0,-0.8169,0.00012,16.87173]
[1777150374321,34.86,77437.81,0.0,-0.81688,0.00012,16.87301]
[1777150386405,34.86,77437.74,0.0,-0.81685,0.00012,16.87463]
[1777150396475,34.87,77437.74,0.0,-0.81682,0.00012,16.87652]
[1777150404531,34.87,77437.76,0.0,-0.81679,0.00012,16.878]
[1777150409566,34.87,77437.92,0.0,-0.81676,0.00012,16.87997]
[1777150416615,34.87,77437.89,0.0,-0.81678,0.00012,16.87652]
[1777150423664,34.88,77438.48,0.0,-0.81669,0.00012,16.88185]
[1777150430713,34.88,77438.47,0.0,-0.81667,0.00012,16.88289]
[1777150439777,34.88,77438.69,0.0,-0.81662,0.00012,16.88585]
[1777150444811,34.89,77438.93,0.0,-0.81658,0.00012,16.88832]
[1777150449847,34.89,77438.97,0.0,-0.81656,0.00012,16.88936]
[1777150454882,34.89,77439.03,0.0,-0.81654,0.00012,16.89054]
[1777150465958,34.89,77439.31,0.0,-0.81647,0.00012,16.89416]
[1777150472002,34.89,77443.28,0.0,-0.81602,0.00012,16.91874]
[1777150480056,34.9,77447.02,0.0,-0.81556,0.00012,16.94592]
[1777150485092,34.9,77447.33,0.0,-0.81551,0.00012,16.9485]
[1777150490126,34.9,77448.96,0.0,-0.81531,0.00012,16.9604]
[1777150495162,34.9,77449.33,0.0,-0.81526,0.00012,16.9633]
[1777150500197,34.9,77449.68,0.0,-0.81522,0.00012,16.96605]
[1777150505232,34.9,77450.58,0.0,-0.8151,0.00012,16.97263]
[1777150510267,34.9,77450.71,0.0,-0.81509,0.00012,16.97373]
[1777150515302,34.9,77450.79,0.0,-0.81507,0.00012,16.97447]
[1777150525372,34.9,77450.79,0.0,-0.81507,0.00012,16.97479]
[1777150532048,34.9,77451.19,0.0,-0.81502,0.00012,16.97768]
[1777150538463,34.9,77451.7,0.0,-0.81499,0.00012,16.97721]
[1777150549540,34.9,77452.22,0.0,-0.81492,0.00012,16.98118]
[1777150555582,34.9,77452.76,0.0,-0.81485,0.00012,16.9851]
[1777150564645,34.9,77453.39,0.0,-0.81478,0.00012,16.98949]
[1777150570688,34.9,77454.23,0.0,-0.81468,0.00012,16.9953]
[1777150575723,34.9,77454.68,0.0,-0.81463,0.00012,16.99831]
[1777150580758,34.9,77456.06,0.0,-0.81447,0.00012,17.0078]
[1777150585793,34.9,77458.1,0.0,-0.81423,0.00012,17.02183]
[1777150590828,34.9,77458.35,0.0,-0.81421,0.00012,17.02313]
[1777150595863,34.9,77459.75,0.0,-0.81408,0.00012,17.02813]
[1777150600898,34.9,77460.06,0.0,-0.81405,0.00012,17.02977]
[1777150603539,34.9,77460.44,0.0,-0.81401,0.00012,17.03224]
[1777150603918,34.9,77475.24,0.0,-0.81222,0.00012,17.13689]
[1777150604926,34.9,77479.26,0.0,-0.81173,0.00012,17.16521]
[1777150607360,34.9,77479.19,0.0,-0.81174,0.00012,17.16453]
[1777150612983,34.9,77479.63,0.0,-0.8117,0.00012,17.16731]
[1777150618186,34.9,77479.64,0.0,-0.81169,0.00012,17.16785]
[1777150621537,34.9,77479.85,0.0,-0.81165,0.00012,17.16986]
[1777150622381,34.9,77480.16,0.0,-0.81161,0.00012,17.17218]
[1777150622523,34.9,77480.16,0.0,-0.81161,0.00012,17.17218]
[1777150623054,34.9,77480.23,0.0,-0.8116,0.00012,17.17281]
[1777150628089,34.9,77482.04,0.0,-0.81137,0.00012,17.18627]
[1777150628408,34.9,77482.04,0.0,-0.81137,0.00012,17.18627]
[1777150628532,34.9,77482.04,0.0,-0.81137,0.00012,17.18627]
[1777150634130,34.9,77488.03,0.0,-0.81062,0.00012,17.22932]
[1777150635435,34.9,77490.28,0.0,-0.81035,0.00012,17.24527]
[1777150635534,34.9,77490.28,0.0,-0.81035,0.00012,17.24527]
[1777150636326,34.9,77490.72,0.0,-0.81029,0.00012,17.24845]
[1777150636523,34.9,77490.72,0.0,-0.81029,0.00012,17.24845]
[1777150637152,34.9,77490.75,0.0,-0.81029,0.00012,17.24873]
[1777150642187,34.9,77491.65,0.0,-0.81017,0.00012,17.2554]
[1777150647222,34.9,77491.79,0.0,-0.81015,0.00012,17.25668]
[1777150652257,34.91,77493.8,0.0,-0.80993,0.00012,17.26676]
[1777150659568,34.91,77493.71,0.0,-0.80994,0.00012,17.26634]
[1777150659778,34.91,77493.71,0.0,-0.80994,0.00012,17.26634]
[1777150665368,34.91,77495.95,0.0,-0.80966,0.00012,17.2826]
[1777150667382,34.91,77500.28,0.0,-0.80913,0.00012,17.31315]
[1777150669083,34.91,77500.28,0.0,-0.80913,0.00012,17.31315]
[1777150669280,34.91,77500.28,0.0,-0.80913,0.00012,17.31315]
[1777150670917,34.91,77503.37,0.0,-0.80875,0.00012,17.3349]
[1777150671020,34.91,77503.37,0.0,-0.80875,0.00012,17.3349]
[1777150671400,34.91,77503.46,0.0,-0.80874,0.00012,17.3355]
[1777150671519,34.91,77503.46,0.0,-0.80874,0.00012,17.3355]
[1777150671620,34.91,77503.53,0.0,-0.80873,0.00012,17.33599]
[1777150676313,34.91,77503.85,0.0,-0.80869,0.00012,17.33816]
[1777150676524,34.91,77503.85,0.0,-0.80869,0.00012,17.33816]
[1777150682488,34.91,77503.82,0.0,-0.8087,0.00012,17.33779]
[1777150683962,34.91,77503.82,0.0,-0.8087,0.00012,17.33779]
[1777150684029,34.91,77503.82,0.0,-0.8087,0.00012,17.33779]
[1777150693653,34.91,77504.0,0.0,-0.80868,0.00012,17.33894]
[1777150693776,34.91,77504.0,0.0,-0.80868,0.00012,17.33894]
[1777150693874,34.91,77504.0,0.0,-0.80868,0.00012,17.33872]
[1777150697606,34.91,77503.89,0.0,-0.8087,0.00012,17.33792]
[1777150697776,34.91,77503.89,0.0,-0.8087,0.00012,17.33792]
[1777150705642,34.91,77504.35,0.0,-0.80864,0.00012,17.34097]
[1777150705776,34.91,77504.35,0.0,-0.80864,0.00012,17.34097]
[1777150710516,34.9,77504.35,0.0,-0.80865,0.00012,17.34078]
[1777150710768,34.9,77504.35,0.0,-0.80865,0.00012,17.34078]
[1777150710869,34.9,77504.35,0.0,-0.80865,0.00012,17.34059]
[1777150716798,34.9,77499.75,0.0,-0.80925,0.00012,17.30367]
[1777150717028,34.9,77499.75,0.0,-0.80925,0.00012,17.30367]
[1777150723780,34.9,77497.07,0.0,-0.80958,0.00012,17.28483]
[1777150732843,34.9,77496.86,0.0,-0.8096,0.00012,17.28338]
[1777150735704,34.9,77496.86,0.0,-0.8096,0.00012,17.28338]
[1777150735771,34.9,77496.86,0.0,-0.8096,0.00012,17.28338]
[1777150739417,34.9,77496.86,0.0,-0.8096,0.00012,17.28335]
[1777150739524,34.9,77496.86,0.0,-0.8096,0.00012,17.28335]
[1777150739625,34.9,77496.86,0.0,-0.80961,0.00012,17.28333]
[1777150740839,34.9,77496.86,0.0,-0.80961,0.00012,17.28333]
[1777150745935,34.9,77497.78,0.0,-0.8095,0.00012,17.28967]
[1777150750970,34.9,77498.24,0.0,-0.80944,0.00012,17.29275]
[1777150759030,34.9,77498.92,0.0,-0.80936,0.00012,17.29723]
[1777150771114,34.9,77498.92,0.0,-0.80941,0.00012,17.29235]
[1777150776149,34.9,77498.92,0.0,-0.80941,0.00012,17.29215]
[1777150782191,34.9,77498.56,0.0,-0.80946,0.00012,17.28938]
[1777150791254,34.9,77498.52,0.0,-0.80947,0.00012,17.28877]
[1777150801325,34.9,77498.65,0.0,-0.80946,0.00012,17.2894]
[1777150812405,34.9,77499.06,0.0,-0.80941,0.00012,17.29204]
[1777150820461,34.9,77499.07,0.0,-0.80941,0.00012,17.29199]
[1777150825496,34.9,77499.83,0.0,-0.80932,0.00012,17.2973]
[1777150835565,34.9,77499.83,0.0,-0.80936,0.00012,17.29281]
[1777150840601,34.9,77499.74,0.0,-0.80937,0.00012,17.29217]
[1777150847051,34.9,77499.79,0.0,-0.80936,0.00012,17.29253]
[1777150847275,34.9,77499.79,0.0,-0.80936,0.00012,17.29253]
[1777150852690,34.9,77500.1,0.0,-0.80933,0.00012,17.29474]
[1777150858384,34.9,77500.24,0.0,-0.80931,0.00012,17.29574]
[1777150858526,34.9,77500.84,0.0,-0.80923,0.00012,17.29997]
[1777150860090,34.9,77500.84,0.0,-0.80923,0.00012,17.29997]
[1777150860270,34.9,77500.84,0.0,-0.80923,0.00012,17.29997]
[1777150860363,34.9,77500.84,0.0,-0.80923,0.00012,17.29997]
[1777150865784,34.9,77501.01,0.0,-0.80921,0.00012,17.30116]
[1777150872292,34.9,77501.19,0.0,-0.80919,0.00012,17.30261]
[1777150872531,34.9,77501.19,0.0,-0.80917,0.00012,17.30351]
[1777150882903,34.9,77501.49,0.0,-0.8091,0.00012,17.3074]
[1777150892973,34.91,77501.49,0.0,-0.8091,0.00012,17.30503]
[1777150901703,34.91,77501.49,0.0,-0.8091,0.00012,17.30503]
[1777150901779,34.91,77501.49,0.0,-0.8091,0.00012,17.30503]
[1777150902773,34.91,77501.49,0.0,-0.80908,0.00012,17.30652]
[1777150903026,34.91,77501.49,0.0,-0.80908,0.00012,17.30652]
[1777150903045,34.91,77501.49,0.0,-0.80907,0.00012,17.30689]
[1777150908081,34.92,77502.09,0.0,-0.80898,0.00012,17.31204]
[1777150913116,34.92,77502.99,0.0,-0.80885,0.00012,17.31925]
[1777150915995,34.92,77502.99,0.0,-0.80885,0.00012,17.31925]
[1777150916030,34.92,77502.99,0.0,-0.80885,0.00012,17.31925]
[1777150921172,34.92,77507.97,0.0,-0.80822,0.00012,17.35566]
[1777150921979,34.92,77507.97,0.0,-0.80822,0.00012,17.35566]
[1777150922185,34.92,77516.5,0.0,-0.80717,0.00012,17.41563]
[1777150923190,34.92,77529.96,0.0,-0.8055,0.00012,17.51036]
[1777150924196,34.92,77530.65,0.0,-0.80541,0.00012,17.5154]
[1777150925799,34.92,77534.31,0.0,-0.80495,0.00012,17.54127]
[1777150928282,34.92,77539.08,0.0,-0.80435,0.00012,17.575]
[1777150932683,34.93,77541.64,0.0,-0.80403,0.00012,17.5934]
[1777150932776,34.93,77541.64,0.0,-0.80403,0.00012,17.5934]
[1777150935369,34.93,77536.65,0.0,-0.80464,0.00012,17.55864]
[1777150935527,34.93,77536.65,0.0,-0.80464,0.00012,17.55864]
[1777150937483,34.93,77536.65,0.0,-0.80464,0.00012,17.55878]
[1777150937520,34.93,77536.65,0.0,-0.80464,0.00012,17.55878]
[1777150938295,34.93,77536.45,0.0,-0.80466,0.00012,17.55776]
[1777150939835,34.93,77536.45,0.0,-0.80466,0.00012,17.55776]
[1777150940023,34.93,77536.45,0.0,-0.80466,0.00012,17.55776]
[1777150945344,34.93,77537.11,0.0,-0.80456,0.00012,17.56326]
[1777150950864,34.93,77537.16,0.0,-0.80455,0.00012,17.56394]
[1777150951029,34.93,77537.16,0.0,-0.80455,0.00012,17.56394]
[1777150952395,34.93,77537.16,0.0,-0.80458,0.00012,17.5599]
[1777150952519,34.93,77537.16,0.0,-0.80458,0.00012,17.5599]
[1777150952497,34.93,77537.16,0.0,-0.80458,0.00012,17.56]
[1777150964476,34.94,77537.11,0.0,-0.80456,0.00012,17.56089]
[1777150969476,34.94,77539.9,0.0,-0.8042,0.00012,17.58084]
[1777150969525,34.94,77539.9,0.0,-0.8042,0.00012,17.58084]
[1777150971545,34.94,77541.14,0.0,-0.80405,0.00012,17.58968]
[1777150971773,34.94,77541.37,0.0,-0.80402,0.00012,17.59136]
[1777150977567,34.94,77542.24,0.0,-0.8039,0.00012,17.59787]
[1777150977932,34.94,77542.24,0.0,-0.8039,0.00012,17.59787]
[1777150978029,34.94,77542.24,0.0,-0.8039,0.00012,17.59787]
[1777150979037,34.94,77542.24,0.0,-0.8039,0.00012,17.59794]
[1777150979270,34.94,77542.24,0.0,-0.8039,0.00012,17.59794]
[1777150979334,34.94,77542.24,0.0,-0.8039,0.00012,17.59801]
[1777150981251,34.94,77541.0,0.0,-0.80405,0.00012,17.5894]
[1777150981278,34.94,77541.0,0.0,-0.80405,0.00012,17.5894]
[1777150983708,34.94,77539.45,0.0,-0.80424,0.00012,17.57881]
[1777150983780,34.94,77539.45,0.0,-0.80424,0.00012,17.57881]
[1777150989374,34.94,77539.83,0.0,-0.80419,0.00012,17.58156]
[1777150989528,34.94,77539.83,0.0,-0.80419,0.00012,17.58156]
[1777150990097,34.94,77539.78,0.0,-0.80419,0.00012,17.58171]
[1777150990270,34.94,77539.78,0.0,-0.80419,0.00012,17.58171]
[1777150990372,34.94,77539.73,0.0,-0.80419,0.00012,17.5815]
[1777150997722,34.94,77539.73,0.0,-0.80417,0.00012,17.58246]
[1777151006787,34.95,77540.23,0.0,-0.80409,0.00012,17.58714]
[1777151010447,34.95,77537.77,0.0,-0.80439,0.00012,17.57015]
[1777151010528,34.95,77537.77,0.0,-0.80439,0.00012,17.57015]
[1777151019878,34.95,77537.54,0.0,-0.80443,0.00012,17.56575]
[1777151025920,34.95,77531.28,0.0,-0.80519,0.00012,17.52273]
[1777151028367,34.95,77531.28,0.0,-0.80519,0.00012,17.52273]
[1777151028531,34.95,77531.28,0.0,-0.80519,0.00012,17.52273]
[1777151029323,34.96,77529.96,0.0,-0.80534,0.00012,17.51405]
[1777151029526,34.96,77529.96,0.0,-0.80534,0.00012,17.51405]
[1777151029626,34.96,77529.87,0.0,-0.80535,0.00012,17.51362]
[1777151031178,34.96,77529.87,0.0,-0.80535,0.00012,17.51362]
[1777151031270,34.96,77529.87,0.0,-0.80535,0.00012,17.51362]
[1777151036997,34.96,77530.67,0.0,-0.80522,0.00012,17.52063]
[1777151041871,34.96,77530.66,0.0,-0.80521,0.00012,17.52132]
[1777151043043,34.96,77544.47,0.0,-0.80349,0.00012,17.61837]
[1777151045058,34.96,77545.15,0.0,-0.8034,0.00012,17.62337]
[1777151045906,34.96,77545.15,0.0,-0.8034,0.00012,17.62337]
[1777151051099,34.97,77544.24,0.0,-0.80349,0.00012,17.61826]
[1777151056133,34.97,77542.87,0.0,-0.80364,0.00012,17.60991]
[1777151056956,34.97,77542.87,0.0,-0.80364,0.00012,17.60991]
[1777151057029,34.97,77542.87,0.0,-0.80364,0.00012,17.60991]
[1777151057939,34.97,77542.87,0.0,-0.80363,0.00012,17.61016]
[1777151058030,34.97,77542.87,0.0,-0.80363,0.00012,17.61016]
[1777151058036,34.97,77542.87,0.0,-0.80363,0.00012,17.61042]
[1777151064191,34.98,77542.47,0.0,-0.80364,0.00012,17.60943]
[1777151068119,34.98,77543.03,0.0,-0.80356,0.00012,17.61411]
[1777151068228,34.98,77528.38,0.0,-0.80538,0.00012,17.51159]
[1777151069234,34.98,77516.52,0.0,-0.80684,0.00012,17.42874]
[1777151070241,34.98,77519.49,0.0,-0.80647,0.00012,17.44969]
[1777151071248,34.98,77523.8,0.0,-0.80597,0.00012,17.47581]
[1777151072071,34.98,77523.8,0.0,-0.80597,0.00012,17.47581]
[1777151077290,34.98,77531.67,0.0,-0.80497,0.00012,17.53224]
[1777151084575,34.98,77532.48,0.0,-0.80488,0.00012,17.53748]
[1777151084602,34.98,77527.05,0.0,-0.80554,0.00012,17.49981]
[1777151084774,34.98,77527.05,0.0,-0.80554,0.00012,17.49981]
[1777151085594,34.98,77527.05,0.0,-0.80554,0.00012,17.49981]
[1777151085624,34.98,77527.01,0.0,-0.80554,0.00012,17.49975]
[1777151085774,34.98,77527.01,0.0,-0.80554,0.00012,17.49975]
[1777151089369,34.99,77525.1,0.0,-0.80577,0.00012,17.48702]
[1777151092240,34.99,77524.52,0.0,-0.80583,0.00012,17.48343]
[1777151097430,34.99,77525.29,0.0,-0.80571,0.00012,17.49046]
[1777151097915,34.99,77525.29,0.0,-0.80571,0.00012,17.49046]
[1777151098029,34.99,77525.29,0.0,-0.80571,0.00012,17.49046]
[1777151098553,34.99,77525.29,0.0,-0.80571,0.00012,17.49046]
[1777151098654,34.99,77525.54,0.0,-0.80567,0.00012,17.49243]
[1777151098774,34.99,77525.54,0.0,-0.80567,0.00012,17.49243]
[1777151102465,34.99,77470.32,0.0,-0.81241,0.00012,17.10539]
[1777151104479,35.0,77471.15,0.0,-0.81229,0.00012,17.11261]
[1777151107072,35.0,77471.15,0.0,-0.81229,0.00012,17.11261]
[1777151107276,35.0,77471.15,0.0,-0.81229,0.00012,17.11261]
[1777151113542,35.01,77469.81,0.0,-0.81235,0.00012,17.10874]
[1777151118577,35.02,77466.59,0.0,-0.8127,0.00012,17.08871]
[1777151119207,35.02,77466.59,0.0,-0.8127,0.00012,17.08871]
[1777151119276,35.02,77466.59,0.0,-0.8127,0.00012,17.08871]
[1777151119938,35.02,77466.59,0.0,-0.81269,0.00012,17.08921]
[1777151120022,35.02,77466.59,0.0,-0.81269,0.00012,17.08921]
[1777151123612,35.02,77461.22,0.0,-0.8133,0.00012,17.05333]
[1777151127801,35.03,77463.6,0.0,-0.81299,0.00012,17.07125]
[1777151128021,35.03,77463.6,0.0,-0.81299,0.00012,17.07125]
[1777151128647,35.03,77518.86,0.0,-0.80625,0.00012,17.45943]
[1777151129654,35.03,77518.75,0.0,-0.80627,0.00012,17.45836]
[1777151133008,35.02,77519.19,0.0,-0.80625,0.00012,17.45656]
[1777151133025,35.02,77519.19,0.0,-0.80625,0.00012,17.45656]
[1777151133475,35.02,77519.19,0.0,-0.80625,0.00012,17.45656]
[1777151133525,35.02,77519.19,0.0,-0.80625,0.00012,17.45656]
[1777151133626,35.02,77519.19,0.0,-0.80626,0.00012,17.45648]
[1777151140054,35.02,77519.65,0.0,-0.8062,0.00012,17.45961]
[1777151140273,35.02,77519.65,0.0,-0.8062,0.00012,17.45961]
[1777151147783,35.02,77519.65,0.0,-0.8062,0.00012,17.45953]
[1777151150633,35.02,77520.12,0.0,-0.80615,0.00012,17.46273]
[1777151150776,35.02,77520.12,0.0,-0.80615,0.00012,17.46273]
[1777151151484,35.02,77520.12,0.0,-0.80615,0.00012,17.46255]
[1777151151525,35.02,77520.12,0.0,-0.80615,0.00012,17.46255]
[1777151151585,35.02,77519.43,0.0,-0.80624,0.00012,17.45764]
[1777151157853,35.02,77520.37,0.0,-0.80612,0.00012,17.46431]
[1777151162303,35.02,77521.37,0.0,-0.80599,0.00012,17.47154]
[1777151162524,35.02,77521.37,0.0,-0.80599,0.00012,17.47154]
[1777151167923,35.02,77520.93,0.0,-0.80605,0.00012,17.46824]
[1777151173965,35.02,77521.05,0.0,-0.80603,0.00012,17.4693]
[1777151179001,35.02,77522.59,0.0,-0.80584,0.00012,17.48032]
[1777151181971,35.03,77522.07,0.0,-0.8059,0.00012,17.47677]
[1777151182029,35.03,77522.07,0.0,-0.8059,0.00012,17.47677]
[1777151182827,35.03,77522.14,0.0,-0.80589,0.00012,17.47731]
[1777151183022,35.03,77522.14,0.0,-0.80589,0.00012,17.47731]
[1777151183617,35.03,77522.14,0.0,-0.80589,0.00012,17.47742]
[1777151189072,35.03,77522.69,0.0,-0.80581,0.00012,17.48156]
[1777151193209,35.03,77522.49,0.0,-0.80587,0.00012,17.47596]
[1777151193279,35.03,77522.49,0.0,-0.80587,0.00012,17.47596]
[1777151199142,35.03,77522.48,0.0,-0.80586,0.00012,17.47638]
[1777151203401,35.03,77520.11,0.0,-0.80615,0.00012,17.46002]
[1777151203527,35.03,77520.11,0.0,-0.80615,0.00012,17.46002]
[1777151204249,35.03,77520.1,0.0,-0.80615,0.00012,17.46013]
[1777151204275,35.03,77520.1,0.0,-0.80615,0.00012,17.46013]
[1777151204318,35.03,77520.46,0.0,-0.8061,0.00012,17.46275]
[1777151210219,35.03,77520.29,0.0,-0.80611,0.00012,17.46203]
[1777151215254,35.03,77520.32,0.0,-0.8061,0.00012,17.46273]
[1777151222303,35.03,77521.1,0.0,-0.80599,0.00012,17.46884]
[1777151224930,35.03,77521.62,0.0,-0.80593,0.00012,17.47266]
[1777151225026,35.03,77521.62,0.0,-0.80593,0.00012,17.47266]
[1777151230361,35.04,77521.16,0.0,-0.80597,0.00012,17.47006]
[1777151235396,35.04,77521.52,0.0,-0.80592,0.00012,17.47303]
[1777151237411,35.04,77530.09,0.0,-0.80486,0.00012,17.53314]
[1777151238724,35.04,77530.09,0.0,-0.80486,0.00012,17.53314]
[1777151238776,35.04,77530.09,0.0,-0.80486,0.00012,17.53314]
[1777151239697,35.04,77532.57,0.0,-0.80455,0.00012,17.55049]
[1777151239775,35.04,77532.57,0.0,-0.80455,0.00012,17.55049]
[1777151239792,35.04,77532.2,0.0,-0.80459,0.00012,17.54791]
[1777151245467,35.04,77533.39,0.0,-0.80444,0.00012,17.55637]
[1777151246474,35.04,77541.44,0.0,-0.80344,0.00012,17.61266]
[1777151248065,35.04,77543.54,0.0,-0.80318,0.00012,17.62732]
[1777151248272,35.04,77543.54,0.0,-0.80318,0.00012,17.62732]
[1777151249494,35.04,77548.25,0.0,-0.8026,0.00012,17.66016]
[1777151253580,35.04,77548.07,0.0,-0.80266,0.00012,17.65438]
[1777151253779,35.04,77548.07,0.0,-0.80266,0.00012,17.65438]
[1777151253782,35.04,77547.02,0.0,-0.80279,0.00012,17.64702]
[1777151259565,35.04,77546.98,0.0,-0.8028,0.00012,17.64652]
[1777151263260,35.04,77547.25,0.0,-0.80276,0.00012,17.64829]
[1777151263272,35.04,77547.25,0.0,-0.80276,0.00012,17.64829]
[1777151269635,35.04,77547.7,0.0,-0.80271,0.00012,17.65115]
[1777151274670,35.04,77541.34,0.0,-0.80351,0.00012,17.60655]
[1777151275430,35.04,77541.34,0.0,-0.80351,0.00012,17.60655]
[1777151275525,35.04,77541.34,0.0,-0.80351,0.00012,17.60655]
[1777151275677,35.04,77535.74,0.0,-0.8042,0.00012,17.56763]
[1777151277047,35.04,77534.26,0.0,-0.80438,0.00012,17.55752]
[1777151277280,35.04,77534.26,0.0,-0.80438,0.00012,17.55752]
[1777151277691,35.04,77533.84,0.0,-0.80443,0.00012,17.55483]
[1777151281836,35.04,77536.32,0.0,-0.80411,0.00012,17.5729]
[1777151282024,35.04,77537.4,0.0,-0.80397,0.00012,17.58067]
[1777151287761,35.04,77535.06,0.0,-0.80423,0.00012,17.56568]
[1777151289064,35.04,77533.79,0.0,-0.80439,0.00012,17.55705]
[1777151289278,35.04,77533.79,0.0,-0.80439,0.00012,17.55705]
[1777151289921,35.04,77533.79,0.0,-0.80439,0.00012,17.55705]
[1777151289775,35.04,77534.58,0.0,-0.80429,0.00012,17.56282]
[1777151290022,35.04,77534.58,0.0,-0.80429,0.00012,17.56282]
[1777151295817,35.05,77530.88,0.0,-0.80471,0.00012,17.5386]
[1777151297217,35.05,77530.88,0.0,-0.80471,0.00012,17.5386]
[1777151297273,35.05,77530.88,0.0,-0.80471,0.00012,17.5386]
[1777151297830,35.05,77531.13,0.0,-0.80467,0.00012,17.54092]
[1777151300932,35.05,77529.11,0.0,-0.80491,0.00012,17.52739]
[1777151301028,35.05,77528.08,0.0,-0.80503,0.00012,17.5205]
[1777151306894,35.06,77527.35,0.0,-0.80509,0.00012,17.5173]
[1777151311928,35.06,77526.73,0.0,-0.80518,0.00012,17.5095]
[1777151316964,35.06,77525.24,0.0,-0.80535,0.00012,17.4999]
[1777151326029,35.07,77524.95,0.0,-0.80536,0.00012,17.49931]
[1777151330568,35.07,77525.01,0.0,-0.80535,0.00012,17.5002]
[1777151330772,35.07,77525.01,0.0,-0.80535,0.00012,17.5002]
[1777151332052,35.07,77525.09,0.0,-0.80533,0.00012,17.50107]
[1777151332280,35.07,77525.09,0.0,-0.80533,0.00012,17.50107]
[1777151332371,35.07,77525.87,0.0,-0.80523,0.00012,17.50668]
[1777151338114,35.07,77525.29,0.0,-0.80529,0.00012,17.50352]
[1777151343148,35.07,77525.88,0.0,-0.8052,0.00012,17.50838]
[1777151350198,35.07,77526.28,0.0,-0.80513,0.00012,17.51218]
[1777151353100,35.08,77526.05,0.0,-0.80516,0.00012,17.51071]
[1777151353195,35.08,77526.05,0.0,-0.80516,0.00012,17.51071]
[1777151360268,35.08,77524.97,0.0,-0.80527,0.00012,17.50443]
[1777151364722,35.08,77525.93,0.0,-0.80515,0.00012,17.51129]
[1777151364773,35.08,77525.93,0.0,-0.80515,0.00012,17.51129]
[1777151365303,35.08,77533.16,0.0,-0.80424,0.00012,17.56228]
[1777151366835,35.08,77533.16,0.0,-0.80424,0.00012,17.56228]
[1777151366862,35.08,77533.05,0.0,-0.80425,0.00012,17.56167]
[1777151367025,35.08,77533.05,0.0,-0.80425,0.00012,17.56167]
[1777151372631,35.08,77533.09,0.0,-0.80428,0.00012,17.55792]
[1777151379401,35.08,77531.88,0.0,-0.80441,0.00012,17.5503]
[1777151387457,35.09,77531.61,0.0,-0.80443,0.00012,17.54937]
[1777151396520,35.09,77531.67,0.0,-0.8044,0.00012,17.551]
[1777151401555,35.09,77531.59,0.0,-0.8044,0.00012,17.55106]
[1777151406590,35.09,77531.71,0.0,-0.80437,0.00012,17.55252]
[1777151412632,35.09,77532.06,0.0,-0.80431,0.00012,17.5557]
[1777151417667,35.1,77532.05,0.0,-0.8043,0.00012,17.55623]
[1777151425882,35.1,77531.99,0.0,-0.8043,0.00012,17.5563]
[1777151431765,35.1,77531.94,0.0,-0.80432,0.00012,17.55279]
[1777151436800,35.1,77531.7,0.0,-0.80434,0.00012,17.55175]
[1777151441835,35.1,77531.74,0.0,-0.80432,0.00012,17.55266]
[1777151446870,35.11,77530.63,0.0,-0.80445,0.00012,17.54555]
[1777151451905,35.11,77530.61,0.0,-0.80444,0.00012,17.54608]
[1777151454039,35.11,77530.66,0.0,-0.80443,0.00012,17.54656]
[1777151454276,35.11,77530.41,0.0,-0.80446,0.00012,17.54495]
[1777151454926,35.11,77530.42,0.0,-0.80446,0.00012,17.54515]
[1777151459962,35.11,77531.45,0.0,-0.80432,0.00012,17.55298]
[1777151464997,35.11,77532.29,0.0,-0.8042,0.00012,17.55943]
[1777151470052,35.11,77532.3,0.0,-0.80419,0.00012,17.5601]
[1777151476094,35.12,77532.11,0.0,-0.8042,0.00012,17.55951]
[1777151481130,35.12,77532.14,0.0,-0.80418,0.00012,17.56032]
[1777151486164,35.12,77532.8,0.0,-0.80409,0.00012,17.56551]
[1777151490193,35.12,77537.0,0.0,-0.80356,0.00012,17.59521]
[1777151497242,35.12,77539.39,0.0,-0.80328,0.00012,17.60844]
[1777151504291,35.13,77538.83,0.0,-0.80332,0.00012,17.60608]
[1777151511340,35.13,77539.21,0.0,-0.80325,0.00012,17.61018]
[1777151518389,35.13,77539.24,0.0,-0.80322,0.00012,17.61175]
[1777151522417,35.14,77544.27,0.0,-0.80258,0.00012,17.64744]
[1777151527455,35.14,77543.91,0.0,-0.80261,0.00012,17.64566]
[1777151532490,35.14,77543.98,0.0,-0.80259,0.00012,17.64688]
[1777151539539,35.14,77543.98,0.0,-0.80257,0.00012,17.64791]
[1777151544574,35.14,77544.24,0.0,-0.80253,0.00012,17.65046]
[1777151549610,35.15,77544.4,0.0,-0.80249,0.00012,17.65229]
[1777151551624,35.15,77549.29,0.0,-0.80191,0.00012,17.68217]
[1777151556659,35.15,77546.49,0.0,-0.80225,0.00012,17.66316]
[1777151563708,35.15,77546.66,0.0,-0.80222,0.00012,17.66507]
[1777151572771,35.15,77547.47,0.0,-0.80211,0.00012,17.67137]
[1777151580827,35.15,77546.61,0.0,-0.8022,0.00012,17.66587]
[1777151582841,35.15,77539.28,0.0,-0.80311,0.00012,17.61503]
[1777151587876,35.16,77536.24,0.0,-0.80348,0.00012,17.59456]
[1777151592912,35.16,77533.48,0.0,-0.80381,0.00012,17.57614]
[1777151597947,35.16,77531.88,0.0,-0.80399,0.00012,17.56594]
[1777151602982,35.16,77530.98,0.0,-0.80408,0.00012,17.56071]
[1777151606003,35.16,77526.83,0.0,-0.80458,0.00012,17.53248]
[1777151611038,35.17,77522.79,0.0,-0.8051,0.00012,17.50074]
[1777151616072,35.17,77519.7,0.0,-0.80547,0.00012,17.47983]
[1777151621107,35.17,77518.79,0.0,-0.80557,0.00012,17.47415]
[1777151626143,35.17,77516.9,0.0,-0.80579,0.00012,17.46162]
[1777151631178,35.17,77514.61,0.0,-0.80606,0.00012,17.44635]
[1777151636213,35.18,77511.66,0.0,-0.80641,0.00012,17.42651]
[1777151641248,35.18,77510.12,0.0,-0.80659,0.00012,17.41659]
[1777151646283,35.18,77509.78,0.0,-0.80661,0.00012,17.41503]
[1777151651318,35.18,77507.14,0.0,-0.80693,0.00012,17.3972]
[1777151656352,35.18,77514.99,0.0,-0.80595,0.00012,17.45251]
[1777151661388,35.18,77516.58,0.0,-0.80575,0.00012,17.4641]
[1777151666425,35.18,77517.67,0.0,-0.8056,0.00012,17.47216]
[1777151671459,35.19,77516.64,0.0,-0.80576,0.00012,17.46088]
[1777151677794,35.19,77516.69,0.0,-0.80575,0.00012,17.46137]
[1777151678509,35.19,77521.79,0.0,-0.80512,0.00012,17.49699]
[1777151681769,35.19,77522.87,0.0,-0.80499,0.00012,17.50447]
[1777151687572,35.19,77522.79,0.0,-0.805,0.00012,17.50381]
[1777151693781,35.19,77522.92,0.0,-0.80498,0.00012,17.50467]
[1777151701670,35.19,77522.32,0.0,-0.80506,0.00012,17.5003]
[1777151706705,35.19,77523.38,0.0,-0.80493,0.00012,17.50766]
[1777151711740,35.19,77523.33,0.0,-0.80494,0.00012,17.5073]
[1777151716775,35.19,77523.36,0.0,-0.80493,0.00012,17.50752]
[1777151721811,35.18,77523.68,0.0,-0.8049,0.00012,17.50954]
[1777151725336,35.18,77523.62,0.0,-0.80491,0.00012,17.50913]
[1777151725372,35.18,77523.62,0.0,-0.80491,0.00012,17.50898]
[1777151725535,35.18,77523.62,0.0,-0.80491,0.00012,17.50898]
[1777151726123,35.18,77523.62,0.0,-0.80491,0.00012,17.50898]
[1777151726277,35.18,77523.62,0.0,-0.80491,0.00012,17.50898]
[1777151731882,35.18,77523.69,0.0,-0.80494,0.00012,17.50504]
[1777151740284,35.18,77523.46,0.0,-0.80497,0.00012,17.50318]
[1777151740521,35.18,77523.44,0.0,-0.80498,0.00012,17.50279]
[1777151745980,35.18,77523.59,0.0,-0.80496,0.00012,17.50346]
[1777151752022,35.18,77524.98,0.0,-0.8048,0.00012,17.51274]
[1777151755435,35.18,77525.5,0.0,-0.80474,0.00012,17.51616]
[1777151755525,35.18,77525.5,0.0,-0.80474,0.00012,17.51616]
[1777151756070,35.18,77525.5,0.0,-0.80474,0.00012,17.51616]
[1777151756279,35.18,77525.5,0.0,-0.80474,0.00012,17.51616]
[1777151756318,35.18,77529.25,0.0,-0.80428,0.00012,17.54218]
[1777151757126,35.18,77529.25,0.0,-0.80428,0.00012,17.54218]
[1777151757279,35.18,77529.25,0.0,-0.80428,0.00012,17.54218]
[1777151763098,35.18,77533.23,0.0,-0.80378,0.00012,17.56991]
[1777151764343,35.18,77533.23,0.0,-0.80378,0.00012,17.56991]
[1777151764380,35.18,77533.23,0.0,-0.80378,0.00012,17.56992]
[1777151764526,35.18,77533.23,0.0,-0.80378,0.00012,17.56992]
[1777151764941,35.18,77533.23,0.0,-0.80378,0.00012,17.56992]
[1777151765032,35.18,77533.23,0.0,-0.80378,0.00012,17.56992]
[1777151770148,35.18,77534.69,0.0,-0.8036,0.00012,17.5801]
[1777151775182,35.18,77534.5,0.0,-0.80362,0.00012,17.57881]
[1777151775784,35.18,77534.5,0.0,-0.80362,0.00012,17.57881]
[1777151776028,35.18,77534.5,0.0,-0.80362,0.00012,17.57881]
[1777151776348,35.18,77534.5,0.0,-0.80362,0.00012,17.57881]
[1777151776380,35.18,77534.48,0.0,-0.80363,0.00012,17.57868]
[1777151776524,35.18,77534.48,0.0,-0.80363,0.00012,17.57868]
[1777151782232,35.18,77534.91,0.0,-0.80357,0.00012,17.58175]
[1777151787267,35.18,77534.98,0.0,-0.80356,0.00012,17.5823]
[1777151792302,35.18,77534.76,0.0,-0.80362,0.00012,17.57647]
[1777151797337,35.18,77534.72,0.0,-0.80363,0.00012,17.5763]
[1777151800358,35.18,77530.85,0.0,-0.8041,0.00012,17.54946]
[1777151800602,35.18,77530.85,0.0,-0.8041,0.00012,17.54946]
[1777151800777,35.18,77530.85,0.0,-0.8041,0.00012,17.54946]
[1777151801203,35.18,77530.85,0.0,-0.8041,0.00012,17.54946]
[1777151801279,35.18,77530.85,0.0,-0.8041,0.00012,17.54946]
[1777151801364,35.18,77530.61,0.0,-0.80413,0.00012,17.54784]
[1777151806400,35.18,77529.95,0.0,-0.80421,0.00012,17.54355]
[1777151808847,35.18,77528.52,0.0,-0.80438,0.00012,17.53374]
[1777151809035,35.18,77528.52,0.0,-0.80438,0.00012,17.53374]
[1777151815463,35.18,77528.34,0.0,-0.8044,0.00012,17.53296]
[1777151816227,35.18,77528.34,0.0,-0.8044,0.00012,17.53296]
[1777151816273,35.18,77528.34,0.0,-0.8044,0.00012,17.53296]
[1777151816328,35.18,77528.34,0.0,-0.8044,0.00012,17.53297]
[1777151816900,35.18,77528.34,0.0,-0.8044,0.00012,17.53297]
[1777151817026,35.18,77528.34,0.0,-0.8044,0.00012,17.53297]
[1777151821506,35.18,77523.12,0.0,-0.80504,0.00012,17.49651]
[1777151823028,35.18,77523.12,0.0,-0.80504,0.00012,17.49651]
[1777151823278,35.18,77523.12,0.0,-0.80504,0.00012,17.49651]
[1777151823376,35.18,77522.16,0.0,-0.80516,0.00012,17.48989]
[1777151823930,35.18,77522.16,0.0,-0.80516,0.00012,17.48989]
[1777151824026,35.18,77522.16,0.0,-0.80516,0.00012,17.48989]
[1777151827473,35.18,77521.53,0.0,-0.80524,0.00012,17.48564]
[1777151827526,35.18,77521.48,0.0,-0.80524,0.00012,17.48536]
[1777151833589,35.18,77521.44,0.0,-0.80524,0.00012,17.48521]
[1777151839631,35.18,77521.36,0.0,-0.80525,0.00012,17.48463]
[1777151845672,35.18,77521.33,0.0,-0.80526,0.00012,17.48435]
[1777151853729,35.18,77520.07,0.0,-0.80545,0.00012,17.47111]
[1777151858765,35.18,77520.35,0.0,-0.80542,0.00012,17.473]
[1777151863800,35.18,77520.42,0.0,-0.80541,0.00012,17.47341]
[1777151868835,35.18,77520.15,0.0,-0.80545,0.00012,17.47143]
[1777151873869,35.18,77520.32,0.0,-0.80543,0.00012,17.47251]
[1777151879912,35.18,77520.19,0.0,-0.80544,0.00012,17.47147]
[1777151884947,35.18,77521.55,0.0,-0.80528,0.00012,17.48101]
[1777151888016,35.18,77521.91,0.0,-0.80523,0.00012,17.48344]
[1777151888278,35.18,77521.91,0.0,-0.80523,0.00012,17.48344]
[1777151888377,35.18,77521.91,0.0,-0.80523,0.00012,17.48349]
[1777151889006,35.18,77521.91,0.0,-0.80523,0.00012,17.48349]
[1777151889023,35.18,77521.91,0.0,-0.80523,0.00012,17.48349]
[1777151895017,35.18,77521.26,0.0,-0.80531,0.00012,17.47912]
[1777151900054,35.18,77521.31,0.0,-0.8053,0.00012,17.47966]
[1777151906554,35.18,77521.3,0.0,-0.8053,0.00012,17.47969]
[1777151906775,35.18,77521.22,0.0,-0.80531,0.00012,17.47923]
[1777151908704,35.18,77521.5,0.0,-0.80527,0.00012,17.48124]
[1777151908781,35.18,77521.5,0.0,-0.80527,0.00012,17.48124]
[1777151910124,35.18,77521.41,0.0,-0.80528,0.00012,17.4806]
[1777151912410,35.18,77521.41,0.0,-0.80528,0.00012,17.4806]
[1777151912526,35.18,77521.41,0.0,-0.80528,0.00012,17.4806]
[1777151917914,35.19,77520.36,0.0,-0.80544,0.00012,17.46917]
[1777151924222,35.19,77520.7,0.0,-0.8054,0.00012,17.47182]
[1777151931271,35.19,77520.43,0.0,-0.80542,0.00012,17.47019]
[1777151936305,35.19,77520.21,0.0,-0.80545,0.00012,17.46885]
[1777151950404,35.19,77520.14,0.0,-0.80545,0.00012,17.46888]
[1777151955439,35.19,77520.5,0.0,-0.8054,0.00012,17.47156]
[1777151960474,35.19,77520.24,0.0,-0.80543,0.00012,17.46991]
[1777151968301,35.19,77520.16,0.0,-0.80544,0.00012,17.46948]
[1777151968525,35.19,77520.16,0.0,-0.80544,0.00012,17.46948]
[1777151968530,35.19,77520.17,0.0,-0.80543,0.00012,17.46968]
[1777151969547,35.19,77520.17,0.0,-0.80543,0.00012,17.46968]
[1777151969777,35.19,77520.17,0.0,-0.80543,0.00012,17.46968]
[1777151975578,35.19,77520.55,0.0,-0.80542,0.00012,17.46817]
[1777151981621,35.19,77519.85,0.0,-0.8055,0.00012,17.46348]
[1777151990684,35.19,77521.38,0.0,-0.80531,0.00012,17.47437]
[1777151995719,35.19,77521.23,0.0,-0.80532,0.00012,17.47346]
[1777152000754,35.19,77521.61,0.0,-0.80527,0.00012,17.47624]
[1777152002506,35.19,77521.61,0.0,-0.80527,0.00012,17.47624]
[1777152002524,35.19,77521.61,0.0,-0.80527,0.00012,17.47624]
[1777152002608,35.19,77523.02,0.0,-0.8051,0.00012,17.48611]
[1777152002768,35.19,77528.56,0.0,-0.80441,0.00012,17.52466]
[1777152004110,35.19,77528.56,0.0,-0.80441,0.00012,17.52466]
[1777152004273,35.19,77528.56,0.0,-0.80441,0.00012,17.52466]
[1777152005985,35.19,77531.35,0.0,-0.80407,0.00012,17.54398]
[1777152006022,35.19,77531.35,0.0,-0.80407,0.00012,17.54398]
[1777152009360,35.19,77531.4,0.0,-0.80407,0.00012,17.5442]
[1777152009526,35.19,77531.4,0.0,-0.80407,0.00012,17.5442]
[1777152017872,35.19,77531.43,0.0,-0.80407,0.00012,17.54418]
[1777152019427,35.19,77531.43,0.0,-0.80407,0.00012,17.54418]
[1777152019523,35.19,77531.43,0.0,-0.80407,0.00012,17.54418]
[1777152019636,35.19,77531.43,0.0,-0.80406,0.00012,17.54422]
[1777152020977,35.19,77531.61,0.0,-0.80404,0.00012,17.54548]
[1777152021025,35.19,77531.61,0.0,-0.80404,0.00012,17.54548]
[1777152026937,35.19,77531.74,0.0,-0.80403,0.00012,17.54634]
[1777152033986,35.19,77531.45,0.0,-0.8041,0.00012,17.53998]
[1777152039023,35.19,77531.37,0.0,-0.80411,0.00012,17.53948]
[1777152045065,35.19,77531.39,0.0,-0.8041,0.00012,17.53972]
[1777152052115,35.19,77532.18,0.0,-0.804,0.00012,17.54536]
[1777152058157,35.19,77532.5,0.0,-0.80396,0.00012,17.54768]
[1777152061591,35.19,77532.36,0.0,-0.80398,0.00012,17.54672]
[1777152061687,35.19,77532.2,0.0,-0.804,0.00012,17.54564]
[1777152061780,35.19,77532.2,0.0,-0.804,0.00012,17.54564]
[1777152062185,35.19,77532.46,0.0,-0.80396,0.00012,17.54744]
[1777152063415,35.19,77532.46,0.0,-0.80396,0.00012,17.54744]
[1777152063529,35.19,77532.46,0.0,-0.80396,0.00012,17.54744]
[1777152069234,35.19,77532.23,0.0,-0.80399,0.00012,17.54592]
[1777152074296,35.19,77532.3,0.0,-0.80398,0.00012,17.54644]
[1777152080337,35.19,77532.48,0.0,-0.80396,0.00012,17.54771]
[1777152085372,35.19,77532.45,0.0,-0.80396,0.00012,17.5475]
[1777152094175,35.19,77532.42,0.0,-0.80397,0.00012,17.54728]
[1777152094273,35.19,77532.42,0.0,-0.80397,0.00012,17.54728]
[1777152094332,35.19,77532.42,0.0,-0.804,0.00012,17.54289]
[1777152096363,35.19,77533.6,0.0,-0.80386,0.00012,17.55109]
[1777152096531,35.19,77533.6,0.0,-0.80386,0.00012,17.55109]
[1777152097697,35.19,77535.9,0.0,-0.80357,0.00012,17.56706]
[1777152097772,35.19,77537.15,0.0,-0.80342,0.00012,17.57572]
[1777152103499,35.19,77539.03,0.0,-0.80319,0.00012,17.58858]
[1777152107795,35.19,77539.42,0.0,-0.80314,0.00012,17.59128]
[1777152108022,35.19,77539.42,0.0,-0.80314,0.00012,17.59128]
[1777152108538,35.19,77539.49,0.0,-0.80313,0.00012,17.59177]
[1777152109684,35.19,77539.49,0.0,-0.80313,0.00012,17.59177]
[1777152109775,35.19,77539.49,0.0,-0.80313,0.00012,17.59177]
[1777152114493,35.19,77539.81,0.0,-0.80309,0.00012,17.59396]
[1777152114521,35.19,77539.81,0.0,-0.80309,0.00012,17.59396]
[1777152114579,35.19,77541.75,0.0,-0.80285,0.00012,17.60742]
[1777152116190,35.19,77543.24,0.0,-0.80266,0.00012,17.61775]
[1777152116273,35.19,77543.24,0.0,-0.80266,0.00012,17.61775]
[1777152122066,35.19,77542.75,0.0,-0.80273,0.00012,17.61418]
[1777152122270,35.19,77542.75,0.0,-0.80273,0.00012,17.61418]
[1777152122636,35.19,77544.64,0.0,-0.80249,0.00012,17.62725]
[1777152124493,35.19,77545.27,0.0,-0.80242,0.00012,17.63158]
[1777152124523,35.19,77545.27,0.0,-0.80242,0.00012,17.63158]
[1777152129685,35.19,77545.16,0.0,-0.80244,0.00012,17.63045]
[1777152134720,35.19,77545.21,0.0,-0.80244,0.00012,17.63042]
[1777152136811,35.19,77545.25,0.0,-0.80244,0.00012,17.63053]
[1777152137024,35.19,77545.25,0.0,-0.80244,0.00012,17.63053]
[1777152143623,35.19,77544.93,0.0,-0.80249,0.00012,17.62779]
[1777152143783,35.19,77544.93,0.0,-0.80249,0.00012,17.62779]
[1777152143786,35.19,77544.84,0.0,-0.8025,0.00012,17.62708]
[1777152145690,35.19,77545.04,0.0,-0.80248,0.00012,17.62838]
[1777152145781,35.19,77545.04,0.0,-0.80248,0.00012,17.62838]
[1777152145800,35.19,77545.08,0.0,-0.80247,0.00012,17.62856]
[1777152150835,35.19,77545.4,0.0,-0.80244,0.00012,17.63032]
[1777152155816,35.18,77545.23,0.0,-0.8025,0.00012,17.62438]
[1777152156025,35.18,77545.23,0.0,-0.8025,0.00012,17.62438]
[1777152163925,35.18,77545.56,0.0,-0.80248,0.00012,17.62581]
[1777152169968,35.18,77545.53,0.0,-0.80249,0.00012,17.62503]
[1777152171128,35.18,77545.53,0.0,-0.80249,0.00012,17.62503]
[1777152171270,35.18,77545.53,0.0,-0.80249,0.00012,17.62503]
[1777152171371,35.18,77545.53,0.0,-0.8025,0.00012,17.62483]
[1777152175178,35.18,77545.16,0.0,-0.80255,0.00012,17.62207]
[1777152175277,35.18,77545.16,0.0,-0.80255,0.00012,17.62207]
[1777152188104,35.18,77545.23,0.0,-0.80256,0.00012,17.62115]
[1777152193430,35.17,77545.0,0.0,-0.8026,0.00012,17.61912]
[1777152193530,35.17,77545.0,0.0,-0.8026,0.00012,17.61912]
[1777152194444,35.17,77545.0,0.0,-0.8026,0.00012,17.6189]
[1777152194520,35.17,77545.0,0.0,-0.8026,0.00012,17.6189]
[1777152194545,35.17,77545.0,0.0,-0.80261,0.00012,17.61879]
[1777152202201,35.17,77545.0,0.0,-0.80262,0.00012,17.61802]
[1777152206643,35.17,77545.0,0.0,-0.80262,0.00012,17.61802]
[1777152206773,35.17,77545.0,0.0,-0.80262,0.00012,17.61802]
[1777152218314,35.17,77545.0,0.0,-0.80269,0.00012,17.61181]
[1777152224355,35.17,77544.93,0.0,-0.80271,0.00012,17.61064]
[1777152232413,35.16,77544.88,0.0,-0.80274,0.00012,17.60924]
[1777152238458,35.16,77544.8,0.0,-0.80276,0.00012,17.60798]
[1777152242486,35.16,77538.1,0.0,-0.8036,0.00012,17.56095]
[1777152243104,35.16,77538.1,0.0,-0.8036,0.00012,17.56095]
[1777152243279,35.16,77538.1,0.0,-0.8036,0.00012,17.56095]
[1777152244313,35.16,77537.91,0.0,-0.80363,0.00012,17.55957]
[1777152244520,35.16,77537.91,0.0,-0.80363,0.00012,17.55957]
[1777152244622,35.16,77537.85,0.0,-0.80363,0.00012,17.55909]
[1777152250543,35.16,77537.88,0.0,-0.80364,0.00012,17.55893]
[1777152255578,35.16,77537.59,0.0,-0.80368,0.00012,17.55676]
[1777152257696,35.16,77537.58,0.0,-0.80368,0.00012,17.55667]
[1777152257772,35.16,77537.58,0.0,-0.80368,0.00012,17.55667]
[1777152263633,35.16,77536.63,0.0,-0.8038,0.00012,17.55004]
[1777152268669,35.16,77536.86,0.0,-0.80377,0.00012,17.55175]
[1777152273823,35.16,77536.93,0.0,-0.80379,0.00012,17.54796]
[1777152274025,35.16,77536.85,0.0,-0.8038,0.00012,17.54744]
[1777152275303,35.16,77536.85,0.0,-0.8038,0.00012,17.54744]
[1777152275519,35.16,77536.85,0.0,-0.8038,0.00012,17.54744]
[1777152275562,35.16,77536.85,0.0,-0.8038,0.00012,17.5475]
[1777152282766,35.16,77536.66,0.0,-0.80382,0.00012,17.54643]
[1777152289430,35.16,77537.31,0.0,-0.80373,0.00012,17.55106]
[1777152293758,35.16,77537.05,0.0,-0.80376,0.00012,17.54945]
[1777152293773,35.16,77537.05,0.0,-0.80376,0.00012,17.54945]
[1777152299887,35.16,77537.2,0.0,-0.80374,0.00012,17.55079]
[1777152301901,35.16,77533.05,0.0,-0.80425,0.00012,17.522]
[1777152304663,35.16,77530.88,0.0,-0.80451,0.00012,17.5074]
[1777152304776,35.16,77530.88,0.0,-0.80451,0.00012,17.5074]
[1777152305765,35.16,77530.77,0.0,-0.80452,0.00012,17.5069]
[1777152305932,35.16,77530.55,0.0,-0.80454,0.00012,17.50564]
[1777152306022,35.16,77530.55,0.0,-0.80454,0.00012,17.50564]
[1777152307624,35.16,77528.95,0.0,-0.80474,0.00012,17.49477]
[1777152307779,35.16,77528.95,0.0,-0.80474,0.00012,17.49477]
[1777152313128,35.17,77529.42,0.0,-0.80465,0.00012,17.49946]
[1777152313276,35.17,77529.42,0.0,-0.80465,0.00012,17.49946]
[1777152314188,35.17,77529.43,0.0,-0.80464,0.00012,17.50009]
[1777152314270,35.17,77529.43,0.0,-0.80464,0.00012,17.50009]
[1777152317002,35.17,77529.43,0.0,-0.80464,0.00012,17.50009]
[1777152317032,35.17,77529.43,0.0,-0.80464,0.00012,17.50009]
[1777152317103,35.17,77529.71,0.0,-0.80459,0.00012,17.50288]
[1777152326074,35.18,77529.55,0.0,-0.80456,0.00012,17.50428]
[1777152331109,35.18,77529.33,0.0,-0.80462,0.00012,17.4989]
[1777152337151,35.18,77530.76,0.0,-0.80443,0.00012,17.50951]
[1777152338421,35.18,77530.76,0.0,-0.80443,0.00012,17.50951]
[1777152338526,35.18,77530.76,0.0,-0.80443,0.00012,17.50951]
[1777152339398,35.18,77532.41,0.0,-0.80422,0.00012,17.52112]
[1777152339522,35.18,77532.41,0.0,-0.80422,0.00012,17.52112]
[1777152339621,35.18,77531.83,0.0,-0.80429,0.00012,17.51712]
[1777152348227,35.18,77531.46,0.0,-0.80433,0.00012,17.51473]
[1777152349263,35.18,77531.46,0.0,-0.80433,0.00012,17.51473]
[1777152349274,35.18,77531.46,0.0,-0.80433,0.00012,17.51473]
[1777152356285,35.18,77531.19,0.0,-0.80436,0.00012,17.51335]
[1777152359131,35.18,77531.09,0.0,-0.80437,0.00012,17.51286]
[1777152359273,35.18,77531.09,0.0,-0.80437,0.00012,17.51286]
[1777152360356,35.18,77527.28,0.0,-0.80483,0.00012,17.48646]
[1777152360528,35.18,77527.28,0.0,-0.80483,0.00012,17.48646]
[1777152360628,35.19,77525.13,0.0,-0.8051,0.00012,17.47159]
[1777152365403,35.19,77521.79,0.0,-0.80551,0.00012,17.4485]
[1777152365528,35.19,77521.79,0.0,-0.80551,0.00012,17.4485]
[1777152372404,35.19,77520.05,0.0,-0.80571,0.00012,17.43703]
[1777152375509,35.19,77519.41,0.0,-0.80579,0.00012,17.43265]
[1777152375527,35.19,77519.41,0.0,-0.80579,0.00012,17.43265]
[1777152377126,35.19,77519.41,0.0,-0.80578,0.00012,17.43288]
[1777152377270,35.19,77519.41,0.0,-0.80578,0.00012,17.43288]
[1777152377439,35.19,77519.4,0.0,-0.80578,0.00012,17.43289]
[1777152382473,35.19,77519.32,0.0,-0.80579,0.00012,17.43268]
[1777152387509,35.19,77518.18,0.0,-0.80592,0.00012,17.42503]
[1777152392543,35.19,77518.19,0.0,-0.80595,0.00012,17.42102]
[1777152393421,35.19,77518.19,0.0,-0.80595,0.00012,17.42102]
[1777152393524,35.19,77518.19,0.0,-0.80595,0.00012,17.42102]
[1777152398587,35.19,77515.09,0.0,-0.80633,0.00012,17.39977]
[1777152400089,35.19,77515.09,0.0,-0.80633,0.00012,17.39977]
[1777152400278,35.19,77515.09,0.0,-0.80633,0.00012,17.39977]
[1777152400991,35.19,77515.09,0.0,-0.80633,0.00012,17.39977]
[1777152401024,35.19,77515.09,0.0,-0.80633,0.00012,17.39977]
[1777152400997,35.19,77515.38,0.0,-0.80629,0.00012,17.402]
[1777152407659,35.19,77514.95,0.0,-0.80633,0.00012,17.39947]
[1777152412937,35.19,77515.02,0.0,-0.80632,0.00012,17.40002]
[1777152415596,35.19,77516.85,0.0,-0.80609,0.00012,17.41311]
[1777152415784,35.19,77516.85,0.0,-0.80609,0.00012,17.41311]
[1777152421406,35.19,77517.72,0.0,-0.80598,0.00012,17.41934]
[1777152421525,35.19,77517.72,0.0,-0.80598,0.00012,17.41934]
[1777152423049,35.19,77520.42,0.0,-0.80565,0.00012,17.43817]
[1777152423065,35.19,77519.82,0.0,-0.80572,0.00012,17.43399]
[1777152423235,35.19,77519.82,0.0,-0.80572,0.00012,17.43399]
[1777152429814,35.19,77523.04,0.0,-0.80532,0.00012,17.45636]
[1777152438876,35.2,77523.25,0.0,-0.80528,0.00012,17.45862]
[1777152440417,35.2,77523.86,0.0,-0.80521,0.00012,17.46295]
[1777152440523,35.2,77523.86,0.0,-0.80521,0.00012,17.46295]
[1777152445925,35.2,77523.57,0.0,-0.80524,0.00012,17.46114]
[1777152451968,35.2,77528.17,0.0,-0.8047,0.00012,17.48898]
[1777152452888,35.2,77528.17,0.0,-0.8047,0.00012,17.48898]
[1777152453022,35.2,77528.17,0.0,-0.8047,0.00012,17.48898]
[1777152455324,35.2,77528.19,0.0,-0.80469,0.00012,17.48932]
[1777152455519,35.2,77528.19,0.0,-0.80469,0.00012,17.48932]
[1777152455995,35.2,77528.45,0.0,-0.80466,0.00012,17.49119]
[1777152460151,35.2,77528.32,0.0,-0.80467,0.00012,17.49048]
[1777152460272,35.2,77528.45,0.0,-0.80466,0.00012,17.49146]
[1777152467076,35.2,77528.3,0.0,-0.80467,0.00012,17.49093]
[1777152474125,35.2,77528.39,0.0,-0.80464,0.00012,17.49212]
[1777152479160,35.2,77524.06,0.0,-0.80517,0.00012,17.46247]
[1777152479279,35.2,77524.06,0.0,-0.80517,0.00012,17.46247]
[1777152479527,35.2,77524.06,0.0,-0.80517,0.00012,17.46247]
[1777152481207,35.2,77522.71,0.0,-0.80533,0.00012,17.45332]
[1777152481270,35.2,77522.71,0.0,-0.80533,0.00012,17.45332]
[1777152482181,35.2,77522.75,0.0,-0.80533,0.00012,17.45374]
[1777152485718,35.21,77523.41,0.0,-0.80524,0.00012,17.45865]
[1777152485772,35.21,77523.41,0.0,-0.80524,0.00012,17.45865]
[1777152489791,35.21,77523.07,0.0,-0.80527,0.00012,17.45692]
[1777152490028,35.21,77523.07,0.0,-0.80527,0.00012,17.45692]
[1777152491593,35.21,77519.72,0.0,-0.80568,0.00012,17.43385]
[1777152491770,35.21,77519.72,0.0,-0.80568,0.00012,17.43385]
[1777152491871,35.21,77519.61,0.0,-0.80569,0.00012,17.4333]
[1777152495503,35.21,77519.32,0.0,-0.80572,0.00012,17.43139]
[1777152495523,35.21,77519.32,0.0,-0.80572,0.00012,17.43139]
[1777152501314,35.21,77518.26,0.0,-0.80583,0.00012,17.42524]
[1777152502232,35.21,77518.26,0.0,-0.80583,0.00012,17.42524]
[1777152502275,35.21,77518.26,0.0,-0.80583,0.00012,17.42524]
[1777152502321,35.21,77518.12,0.0,-0.80584,0.00012,17.42445]
[1777152508363,35.22,77517.55,0.0,-0.80589,0.00012,17.42153]
[1777152514405,35.22,77516.66,0.0,-0.80602,0.00012,17.41201]
[1777152519439,35.22,77516.78,0.0,-0.80599,0.00012,17.41371]
[1777152524475,35.22,77516.6,0.0,-0.806,0.00012,17.41329]
[1777152525448,35.22,77516.6,0.0,-0.806,0.00012,17.41329]
[1777152525519,35.22,77516.6,0.0,-0.806,0.00012,17.41329]
[1777152532110,35.22,77517.61,0.0,-0.80585,0.00012,17.42125]
[1777152532136,35.23,77517.96,0.0,-0.80581,0.00012,17.42397]
[1777152532268,35.23,77517.96,0.0,-0.80581,0.00012,17.42397]
[1777152537566,35.23,77518.07,0.0,-0.80578,0.00012,17.42544]
[1777152542600,35.23,77517.99,0.0,-0.80578,0.00012,17.42557]
[1777152552670,35.23,77517.99,0.0,-0.80575,0.00012,17.42693]
[1777152560386,35.23,77517.99,0.0,-0.80575,0.00012,17.42693]
[1777152567778,35.24,77518.11,0.0,-0.8057,0.00012,17.4297]
[1777152574063,35.24,77516.38,0.0,-0.80594,0.00012,17.41392]
[1777152574272,35.24,77517.26,0.0,-0.80582,0.00012,17.42032]
[1777152579862,35.24,77511.44,0.0,-0.80652,0.00012,17.3808]
[1777152584896,35.25,77511.15,0.0,-0.80654,0.00012,17.37962]
[1777152589932,35.25,77508.87,0.0,-0.80681,0.00012,17.36463]
[1777152595974,35.25,77522.81,0.0,-0.80507,0.00012,17.46259]
[1777152596981,35.25,77538.28,0.0,-0.80316,0.00012,17.57004]
[1777152597987,35.25,77538.06,0.0,-0.80318,0.00012,17.56859]
[1777152599581,35.25,77538.12,0.0,-0.80318,0.00012,17.56892]
[1777152606048,35.25,77534.32,0.0,-0.80365,0.00012,17.54242]
[1777152610076,35.25,77539.64,0.0,-0.80298,0.00012,17.57997]
[1777152613538,35.25,77540.12,0.0,-0.8029,0.00012,17.58415]
[1777152615105,35.25,77540.15,0.0,-0.80289,0.00012,17.58464]
[1777152615270,35.25,77540.15,0.0,-0.80289,0.00012,17.58464]
[1777152615111,35.26,77540.02,0.0,-0.8029,0.00012,17.58403]
[1777152617125,35.26,77535.9,0.0,-0.80341,0.00012,17.55597]
[1777152622160,35.26,77532.55,0.0,-0.8038,0.00012,17.53402]
[1777152627194,35.26,77532.15,0.0,-0.80382,0.00012,17.53273]
[1777152638272,35.27,77531.97,0.0,-0.8038,0.00012,17.53116]
[1777152639920,35.27,77531.97,0.0,-0.8038,0.00012,17.53116]
[1777152645321,35.28,77529.09,0.0,-0.80411,0.00012,17.51392]
[1777152645882,35.28,77529.09,0.0,-0.80411,0.00012,17.51392]
[1777152646018,35.28,77529.09,0.0,-0.80411,0.00012,17.51392]
[1777152646114,35.28,77529.09,0.0,-0.8041,0.00012,17.51433]
[1777152651363,35.29,77529.28,0.0,-0.80404,0.00012,17.5177]
[1777152657404,35.29,77529.1,0.0,-0.80402,0.00012,17.51845]
[1777152663446,35.3,77529.35,0.0,-0.80397,0.00012,17.52169]
[1777152668482,35.3,77529.15,0.0,-0.80397,0.00012,17.52154]
[1777152674524,35.31,77529.29,0.0,-0.80392,0.00012,17.52398]
[1777152679558,35.31,77529.02,0.0,-0.80393,0.00012,17.52333]
[1777152684593,35.31,77528.66,0.0,-0.80396,0.00012,17.52206]
[1777152689629,35.32,77527.9,0.0,-0.80403,0.00012,17.51804]
[1777152694664,35.32,77527.71,0.0,-0.80406,0.00012,17.51356]
[1777152704743,35.33,77527.71,0.0,-0.80402,0.00012,17.51603]
[1777152708771,35.33,77532.63,0.0,-0.80339,0.00012,17.55103]
[1777152713806,35.33,77533.97,0.0,-0.8032,0.00012,17.56181]
[1777152720856,35.34,77531.98,0.0,-0.8034,0.00012,17.55031]
[1777152721863,35.34,77525.64,0.0,-0.80418,0.00012,17.50674]
[1777152724884,35.34,77523.11,0.0,-0.80447,0.00012,17.49028]
[1777152726898,35.34,77514.48,0.0,-0.80553,0.00012,17.4309]
[1777152728912,35.34,77508.88,0.0,-0.80621,0.00012,17.39232]
[1777152734953,35.35,77508.74,0.0,-0.80619,0.00012,17.39331]
[1777152739989,35.35,77509.27,0.0,-0.80609,0.00012,17.39905]
[1777152746032,35.36,77508.03,0.0,-0.80621,0.00012,17.39245]
[1777152752073,35.36,77506.68,0.0,-0.80639,0.00012,17.37973]
[1777152760130,35.37,77507.21,0.0,-0.80628,0.00012,17.38571]
[1777152762144,35.37,77511.79,0.0,-0.80571,0.00012,17.41807]
[1777152767179,35.37,77511.81,0.0,-0.80568,0.00012,17.41961]
[1777152780274,35.38,77511.89,0.0,-0.8056,0.00012,17.42375]
[1777152788329,35.39,77511.84,0.0,-0.80557,0.00012,17.42558]
[1777152793365,35.39,77511.59,0.0,-0.80557,0.00012,17.42521]
[1777152798399,35.4,77511.64,0.0,-0.80554,0.00012,17.42691]
[1777152804441,35.4,77511.93,0.0,-0.80548,0.00012,17.43052]
[1777152811492,35.4,77511.61,0.0,-0.80552,0.00012,17.42577]
[1777152816527,35.41,77511.89,0.0,-0.80546,0.00012,17.42904]
[1777152822568,35.41,77511.89,0.0,-0.80543,0.00012,17.43062]
[1777152827604,35.42,77511.81,0.0,-0.80542,0.00012,17.43138]
[1777152832639,35.42,77511.35,0.0,-0.80545,0.00012,17.4295]
[1777152839688,35.42,77510.7,0.0,-0.8055,0.00012,17.42685]
[1777152844722,35.43,77509.52,0.0,-0.80562,0.00012,17.42002]
[1777152849758,35.43,77509.46,0.0,-0.8056,0.00012,17.42094]
[1777152854793,35.43,77508.14,0.0,-0.80574,0.00012,17.41312]
[1777152859828,35.44,77508.47,0.0,-0.80567,0.00012,17.41674]
[1777152864863,35.44,77508.16,0.0,-0.80569,0.00012,17.4159]
[1777152867883,35.44,77500.74,0.0,-0.80659,0.00012,17.36504]
[1777152872918,35.44,77499.61,0.0,-0.80676,0.00012,17.35274]
[1777152875644,35.44,77499.16,0.0,-0.80682,0.00012,17.34958]
[1777152875775,35.44,77499.16,0.0,-0.80682,0.00012,17.34958]
[1777152880975,35.44,77494.59,0.0,-0.80737,0.00012,17.31813]
[1777152885536,35.44,77493.44,0.0,-0.80751,0.00012,17.3103]
[1777152886321,35.44,77493.46,0.0,-0.8075,0.00012,17.31059]
[1777152886532,35.44,77493.46,0.0,-0.8075,0.00012,17.31059]
[1777152886579,35.44,77493.31,0.0,-0.80752,0.00012,17.30971]
[1777152887338,35.44,77493.31,0.0,-0.80752,0.00012,17.30971]
[1777152887528,35.44,77493.31,0.0,-0.80752,0.00012,17.30971]
[1777152894067,35.45,77489.37,0.0,-0.80798,0.00012,17.28314]
[1777152902123,35.45,77489.52,0.0,-0.80795,0.00012,17.28527]
[1777152908165,35.45,77489.61,0.0,-0.80791,0.00012,17.28706]
[1777152911563,35.45,77490.27,0.0,-0.80783,0.00012,17.2918]
[1777152911738,35.45,77490.27,0.0,-0.80783,0.00012,17.29212]
[1777152911776,35.45,77490.27,0.0,-0.80783,0.00012,17.29212]
[1777152912192,35.45,77490.08,0.0,-0.80785,0.00012,17.29097]
[1777152913678,35.45,77490.14,0.0,-0.80784,0.00012,17.29155]
[1777152913774,35.45,77490.14,0.0,-0.80784,0.00012,17.29155]
[1777152918165,35.46,77489.41,0.0,-0.80791,0.00012,17.28716]
[1777152918237,35.46,77489.41,0.0,-0.80791,0.00012,17.28716]
[1777152918273,35.46,77489.41,0.0,-0.80791,0.00012,17.28716]
[1777152918373,35.46,77489.41,0.0,-0.80791,0.00012,17.28733]
[1777152921494,35.46,77489.55,0.0,-0.80789,0.00012,17.28864]
[1777152921533,35.46,77489.55,0.0,-0.80789,0.00012,17.28864]
[1777152924944,35.46,77490.92,0.0,-0.80772,0.00012,17.2983]
[1777152924991,35.46,77490.92,0.0,-0.80772,0.00012,17.2983]
[1777152925026,35.46,77490.92,0.0,-0.80772,0.00012,17.2983]
[1777152925285,35.46,77490.81,0.0,-0.80772,0.00012,17.29817]
[1777152930319,35.46,77491.13,0.0,-0.80766,0.00012,17.30124]
[1777152932139,35.46,77491.13,0.0,-0.80766,0.00012,17.30124]
[1777152932279,35.46,77491.13,0.0,-0.80766,0.00012,17.30124]
[1777152932290,35.46,77491.13,0.0,-0.80766,0.00012,17.30124]
[1777152932523,35.46,77491.13,0.0,-0.80766,0.00012,17.30124]
[1777152932622,35.46,77490.96,0.0,-0.80771,0.00012,17.29602]
[1777152938376,35.47,77490.94,0.0,-0.8077,0.00012,17.29696]
[1777152939969,35.47,77490.97,0.0,-0.80769,0.00012,17.29734]
[1777152940028,35.47,77490.97,0.0,-0.80769,0.00012,17.29734]
[1777152945425,35.47,77491.31,0.0,-0.80763,0.00012,17.30075]
[1777152950461,35.47,77491.14,0.0,-0.80763,0.00012,17.30042]
[1777152955496,35.47,77492.17,0.0,-0.80749,0.00012,17.30835]
[1777152963552,35.48,77492.06,0.0,-0.80749,0.00012,17.30849]
[1777152968587,35.48,77492.55,0.0,-0.80742,0.00012,17.31232]
[1777152970546,35.48,77493.17,0.0,-0.80735,0.00012,17.31662]
[1777152970775,35.48,77492.72,0.0,-0.8074,0.00012,17.31363]
[1777152970794,35.48,77492.72,0.0,-0.8074,0.00012,17.31363]
[1777152971019,35.48,77492.72,0.0,-0.8074,0.00012,17.31363]
[1777152971608,35.48,77492.65,0.0,-0.80741,0.00012,17.31328]
[1777152977650,35.48,77492.51,0.0,-0.80742,0.00012,17.31242]
[1777152979944,35.48,77492.51,0.0,-0.80742,0.00012,17.31242]
[1777152980028,35.48,77492.51,0.0,-0.80742,0.00012,17.31242]
[1777152985706,35.48,77492.79,0.0,-0.80739,0.00012,17.31442]
[1777152988375,35.48,77492.79,0.0,-0.80739,0.00012,17.31442]
[1777152988528,35.48,77492.79,0.0,-0.80739,0.00012,17.31442]
[1777152994772,35.48,77491.85,0.0,-0.80753,0.00012,17.30405]
[1777152996647,35.48,77491.85,0.0,-0.80753,0.00012,17.30405]
[1777152996772,35.48,77490.45,0.0,-0.8077,0.00012,17.29436]
[1777152996776,35.48,77490.45,0.0,-0.8077,0.00012,17.29436]
[1777152997024,35.48,77490.45,0.0,-0.8077,0.00012,17.29436]
[1777152997120,35.48,77491.44,0.0,-0.80758,0.00012,17.30122]
[1777153005848,35.48,77491.16,0.0,-0.80759,0.00012,17.30027]
[1777153007665,35.48,77491.16,0.0,-0.80759,0.00012,17.30027]
[1777153007778,35.48,77490.83,0.0,-0.80763,0.00012,17.29813]
[1777153021962,35.48,77490.86,0.0,-0.80763,0.00012,17.29782]
[1777153030021,35.48,77490.49,0.0,-0.80768,0.00012,17.29543]
[1777153034459,35.48,77488.45,0.0,-0.80792,0.00012,17.28168]
[1777153034534,35.48,77488.45,0.0,-0.80792,0.00012,17.28168]
[1777153034565,35.48,77488.45,0.0,-0.80792,0.00012,17.28168]
[1777153034664,35.48,77488.38,0.0,-0.80792,0.00012,17.28155]
[1777153034776,35.48,77488.38,0.0,-0.80792,0.00012,17.28155]
[1777153041098,35.49,77488.58,0.0,-0.80788,0.00012,17.28403]
[1777153047140,35.49,77488.59,0.0,-0.80785,0.00012,17.28523]
[1777153054190,35.49,77487.88,0.0,-0.80795,0.00012,17.27727]
[1777153056301,35.49,77487.89,0.0,-0.80795,0.00012,17.27754]
[1777153056524,35.49,77487.89,0.0,-0.80795,0.00012,17.27754]
[1777153062248,35.5,77485.28,0.0,-0.80824,0.00012,17.26091]
[1777153064311,35.5,77484.96,0.0,-0.80827,0.00012,17.25892]
[1777153064389,35.5,77484.96,0.0,-0.80827,0.00012,17.25892]
[1777153064526,35.5,77484.96,0.0,-0.80827,0.00012,17.25892]
[1777153064590,35.5,77484.96,0.0,-0.80826,0.00012,17.25936]
[1777153074333,35.5,77483.87,0.0,-0.80836,0.00012,17.25413]
[1777153077278,35.51,77483.81,0.0,-0.80836,0.00012,17.25397]
[1777153077289,35.51,77483.81,0.0,-0.80836,0.00012,17.25397]
[1777153077535,35.51,77483.81,0.0,-0.80836,0.00012,17.25397]
[1777153077594,35.51,77483.22,0.0,-0.80842,0.00012,17.25041]
[1777153082750,35.51,77486.47,0.0,-0.80801,0.00012,17.27399]
[1777153082775,35.51,77486.47,0.0,-0.80801,0.00012,17.27399]
[1777153082841,35.51,77489.45,0.0,-0.80764,0.00012,17.29484]
[1777153083026,35.51,77489.45,0.0,-0.80764,0.00012,17.29484]
[1777153083396,35.51,77490.0,0.0,-0.80757,0.00012,17.29886]
[1777153088431,35.51,77489.91,0.0,-0.80756,0.00012,17.29922]
[1777153093466,35.52,77489.92,0.0,-0.80754,0.00012,17.3002]
[1777153095613,35.52,77489.92,0.0,-0.80754,0.00012,17.3002]
[1777153095776,35.52,77489.92,0.0,-0.80754,0.00012,17.3002]
[1777153101522,35.52,77489.93,0.0,-0.80752,0.00012,17.30166]
[1777153114612,35.52,77485.83,0.0,-0.80801,0.00012,17.27101]
[1777153115976,35.53,77484.34,0.0,-0.80819,0.00012,17.2609]
[1777153116026,35.53,77484.34,0.0,-0.80819,0.00012,17.2609]
[1777153116702,35.53,77484.34,0.0,-0.80819,0.00012,17.2609]
[1777153116770,35.53,77484.34,0.0,-0.80819,0.00012,17.2609]
[1777153116794,35.53,77482.93,0.0,-0.80836,0.00012,17.25135]
[1777153118634,35.53,77482.15,0.0,-0.80845,0.00012,17.24616]
[1777153118773,35.53,77482.15,0.0,-0.80845,0.00012,17.24616]
[1777153126374,35.53,77482.05,0.0,-0.80843,0.00012,17.24723]
[1777153126379,35.53,77482.05,0.0,-0.80843,0.00012,17.24723]
[1777153126529,35.53,77482.05,0.0,-0.80843,0.00012,17.24723]
[1777153126697,35.53,77482.1,0.0,-0.80842,0.00012,17.24779]
[1777153133746,35.54,77481.93,0.0,-0.80841,0.00012,17.24812]
[1777153138781,35.54,77481.02,0.0,-0.8085,0.00012,17.24293]
[1777153144823,35.54,77481.01,0.0,-0.80848,0.00012,17.2442]
[1777153150046,35.54,77480.06,0.0,-0.80858,0.00012,17.23831]
[1777153150158,35.54,77480.06,0.0,-0.80858,0.00012,17.23831]
[1777153150276,35.54,77480.06,0.0,-0.80858,0.00012,17.23831]
[1777153150372,35.55,77480.11,0.0,-0.80857,0.00012,17.23912]
[1777153155278,35.55,77480.09,0.0,-0.80856,0.00012,17.23967]
[1777153155527,35.55,77480.09,0.0,-0.80856,0.00012,17.23967]
[1777153155602,35.55,77479.26,0.0,-0.80865,0.00012,17.23462]
[1777153156091,35.55,77479.26,0.0,-0.80865,0.00012,17.23462]
[1777153156277,35.55,77479.26,0.0,-0.80865,0.00012,17.23462]
[1777153161485,35.55,77479.69,0.0,-0.80858,0.00012,17.23829]
[1777153161533,35.55,77479.69,0.0,-0.80858,0.00012,17.23829]
[1777153168008,35.56,77480.86,0.0,-0.8084,0.00012,17.24824]
[1777153174030,35.56,77480.86,0.0,-0.80842,0.00012,17.24487]
[1777153176747,35.56,77480.96,0.0,-0.80841,0.00012,17.24578]
[1777153176776,35.56,77480.96,0.0,-0.80841,0.00012,17.24578]
[1777153176790,35.56,77480.96,0.0,-0.80841,0.00012,17.24578]
[1777153176835,35.56,77480.96,0.0,-0.8084,0.00012,17.2462]
[1777153177024,35.56,77480.96,0.0,-0.8084,0.00012,17.2462]
[1777153182087,35.56,77480.42,0.0,-0.80844,0.00012,17.24355]
[1777153184544,35.56,77480.26,0.0,-0.80846,0.00012,17.24266]
[1777153184772,35.56,77480.26,0.0,-0.80846,0.00012,17.24266]
[1777153188301,35.56,77480.69,0.0,-0.8084,0.00012,17.24628]
[1777153188528,35.56,77480.69,0.0,-0.8084,0.00012,17.24628]
[1777153188607,35.57,77480.42,0.0,-0.80842,0.00012,17.24505]
[1777153194175,35.57,77480.45,0.0,-0.8084,0.00012,17.24607]
[1777153199210,35.57,77480.58,0.0,-0.80838,0.00012,17.24737]
[1777153202947,35.57,77478.81,0.0,-0.80859,0.00012,17.23539]
[1777153203024,35.57,77478.81,0.0,-0.80859,0.00012,17.23539]
[1777153210633,35.57,77478.9,0.0,-0.80857,0.00012,17.2361]
[1777153210772,35.57,77478.9,0.0,-0.80857,0.00012,17.2361]
[1777153216553,35.57,77478.9,0.0,-0.80856,0.00012,17.23705]
[1777153216775,35.57,77478.9,0.0,-0.80856,0.00012,17.23705]
[1777153216863,35.57,77478.9,0.0,-0.80855,0.00012,17.23743]
[1777153218281,35.57,77477.92,0.0,-0.80867,0.00012,17.23065]
[1777153218526,35.57,77477.92,0.0,-0.80867,0.00012,17.23065]
[1777153218591,35.57,77471.75,0.0,-0.80941,0.00012,17.1882]
[1777153220982,35.58,77470.91,0.0,-0.80951,0.00012,17.18267]
[1777153221033,35.58,77470.91,0.0,-0.80951,0.00012,17.18267]
[1777153221364,35.58,77467.1,0.0,-0.80996,0.00012,17.15661]
[1777153224750,35.58,77466.51,0.0,-0.81003,0.00012,17.15281]
[1777153224770,35.58,77466.51,0.0,-0.81003,0.00012,17.15281]
[1777153230446,35.58,77465.71,0.0,-0.81009,0.00012,17.14946]
[1777153230531,35.58,77465.71,0.0,-0.81009,0.00012,17.14946]
[1777153230656,35.58,77465.71,0.0,-0.81009,0.00012,17.14946]
[1777153230775,35.58,77465.71,0.0,-0.81009,0.00012,17.14946]
[1777153230871,35.58,77462.04,0.0,-0.81053,0.00012,17.12407]
[1777153232444,35.58,77457.23,0.0,-0.81114,0.00012,17.08641]
[1777153233597,35.58,77457.23,0.0,-0.81114,0.00012,17.08641]
[1777153233776,35.58,77457.23,0.0,-0.81114,0.00012,17.08641]
[1777153242514,35.58,77458.22,0.0,-0.81103,0.00012,17.09254]
[1777153244808,35.58,77459.26,0.0,-0.81091,0.00012,17.09998]
[1777153244869,35.58,77459.29,0.0,-0.8109,0.00012,17.10048]
[1777153245030,35.58,77459.29,0.0,-0.8109,0.00012,17.10048]
[1777153245237,35.58,77459.29,0.0,-0.8109,0.00012,17.10048]
[1777153245276,35.58,77459.29,0.0,-0.8109,0.00012,17.10048]
[1777153245534,35.58,77459.26,0.0,-0.81089,0.00012,17.10057]
[1777153247374,35.58,77459.26,0.0,-0.81089,0.00012,17.10057]
[1777153247520,35.58,77459.26,0.0,-0.81089,0.00012,17.10057]
[1777153256613,35.59,77459.57,0.0,-0.8108,0.00012,17.10585]
[1777153259682,35.59,77460.24,0.0,-0.81072,0.00012,17.11077]
[1777153259778,35.59,77460.24,0.0,-0.81072,0.00012,17.11077]
[1777153259783,35.59,77460.24,0.0,-0.81071,0.00012,17.11091]
[1777153260047,35.59,77460.24,0.0,-0.81071,0.00012,17.11091]
[1777153260278,35.59,77460.24,0.0,-0.81071,0.00012,17.11091]
[1777153264359,35.59,77461.5,0.0,-0.81055,0.00012,17.12011]
[1777153264524,35.59,77461.5,0.0,-0.81055,0.00012,17.12011]
[1777153269704,35.6,77463.4,0.0,-0.81031,0.00012,17.13427]
[1777153270986,35.6,77463.51,0.0,-0.81029,0.00012,17.13522]
[1777153271027,35.6,77463.51,0.0,-0.81029,0.00012,17.13522]
[1777153271469,35.6,77463.51,0.0,-0.81029,0.00012,17.13522]
[1777153271521,35.6,77463.51,0.0,-0.81029,0.00012,17.13522]
[1777153271718,35.6,77463.6,0.0,-0.81028,0.00012,17.13589]
[1777153276753,35.6,77464.07,0.0,-0.8102,0.00012,17.14034]
[1777153282310,35.6,77464.01,0.0,-0.81018,0.00012,17.14121]
[1777153290850,35.61,77464.01,0.0,-0.81014,0.00012,17.14384]
[1777153296893,35.61,77464.06,0.0,-0.81014,0.00012,17.14089]
[1777153306963,35.62,77464.17,0.0,-0.8101,0.00012,17.14352]
[1777153311998,35.62,77464.24,0.0,-0.81007,0.00012,17.14493]
[1777153317033,35.62,77464.88,0.0,-0.80998,0.00012,17.15026]
[1777153318962,35.62,77464.88,0.0,-0.80998,0.00012,17.15026]
[1777153319024,35.62,77464.95,0.0,-0.80997,0.00012,17.15092]
[1777153319368,35.62,77464.95,0.0,-0.80997,0.00012,17.15092]
[1777153319531,35.62,77464.95,0.0,-0.80997,0.00012,17.15092]
[1777153319612,35.62,77465.02,0.0,-0.80995,0.00012,17.15176]
[1777153327103,35.63,77464.99,0.0,-0.80993,0.00012,17.15277]
[1777153332138,35.63,77464.94,0.0,-0.80992,0.00012,17.15328]
[1777153334605,35.63,77465.08,0.0,-0.8099,0.00012,17.15442]
[1777153334780,35.63,77465.08,0.0,-0.8099,0.00012,17.15442]
[1777153334965,35.63,77465.08,0.0,-0.8099,0.00012,17.15442]
[1777153335025,35.63,77465.08,0.0,-0.8099,0.00012,17.15442]
[1777153334879,35.63,77465.08,0.0,-0.8099,0.00012,17.15476]
[1777153342208,35.64,77464.45,0.0,-0.80994,0.00012,17.15244]
[1777153347242,35.64,77463.7,0.0,-0.81,0.00012,17.14865]
[1777153352277,35.64,77463.69,0.0,-0.81002,0.00012,17.14543]
[1777153361341,35.65,77463.72,0.0,-0.80997,0.00012,17.14808]
[1777153365516,35.65,77463.72,0.0,-0.80997,0.00012,17.14808]
[1777153365777,35.65,77463.72,0.0,-0.80997,0.00012,17.14808]
[1777153366033,35.65,77463.72,0.0,-0.80997,0.00012,17.14808]
[1777153365872,35.65,77463.72,0.0,-0.80995,0.00012,17.14903]
[1777153366276,35.65,77463.72,0.0,-0.80995,0.00012,17.14903]
[1777153371411,35.65,77463.72,0.0,-0.80994,0.00012,17.14984]
[1777153375178,35.66,77463.79,0.0,-0.80992,0.00012,17.1508]
[1777153375277,35.66,77463.79,0.0,-0.80992,0.00012,17.1508]
[1777153375755,35.66,77463.79,0.0,-0.80992,0.00012,17.1508]
[1777153375774,35.66,77463.79,0.0,-0.80992,0.00012,17.1508]
[1777153375856,35.66,77463.54,0.0,-0.80995,0.00012,17.14939]
[1777153386515,35.66,77463.72,0.0,-0.8099,0.00012,17.1522]
[1777153392558,35.66,77463.24,0.0,-0.80994,0.00012,17.14981]
[1777153400963,35.66,77463.62,0.0,-0.80988,0.00012,17.15303]
[1777153401021,35.66,77463.62,0.0,-0.80988,0.00012,17.15303]
[1777153401064,35.67,77463.71,0.0,-0.80986,0.00012,17.15438]
[1777153401579,35.67,77463.71,0.0,-0.80986,0.00012,17.15438]
[1777153401779,35.67,77463.71,0.0,-0.80986,0.00012,17.15438]
[1777153413705,35.67,77464.17,0.0,-0.80981,0.00012,17.15459]
[1777153418742,35.67,77464.04,0.0,-0.80982,0.00012,17.15403]
[1777153423802,35.67,77463.99,0.0,-0.80982,0.00012,17.15401]
[1777153428230,35.67,77463.18,0.0,-0.80991,0.00012,17.14868]
[1777153428274,35.67,77463.18,0.0,-0.80991,0.00012,17.14868]
[1777153428837,35.67,77461.19,0.0,-0.81015,0.00012,17.13502]
[1777153429308,35.67,77461.19,0.0,-0.81015,0.00012,17.13502]
[1777153429528,35.67,77461.19,0.0,-0.81015,0.00012,17.13502]
[1777153433872,35.67,77448.13,0.0,-0.81172,0.00012,17.04477]
[1777153434880,35.67,77437.21,0.0,-0.81302,0.00012,16.96936]
[1777153435899,35.67,77437.21,0.0,-0.81302,0.00012,16.96936]
[1777153436021,35.67,77437.21,0.0,-0.81302,0.00012,16.96936]
[1777153436103,35.67,77437.16,0.0,-0.81303,0.00012,16.96919]
[1777153436900,35.67,77437.16,0.0,-0.81303,0.00012,16.96919]
[1777153437025,35.67,77437.16,0.0,-0.81303,0.00012,16.96919]
[1777153440921,35.67,77442.14,0.0,-0.81242,0.00012,17.00443]
[1777153441463,35.67,77442.14,0.0,-0.81242,0.00012,17.00443]
[1777153441537,35.67,77442.14,0.0,-0.81242,0.00012,17.00443]
[1777153442210,35.68,77444.78,0.0,-0.8121,0.00012,17.02281]
[1777153442269,35.68,77444.78,0.0,-0.8121,0.00012,17.02281]
[1777153442936,35.68,77445.72,0.0,-0.81199,0.00012,17.02941]
[1777153448977,35.68,77446.85,0.0,-0.81184,0.00012,17.0378]
[1777153449672,35.68,77446.85,0.0,-0.81184,0.00012,17.0378]
[1777153449774,35.68,77446.85,0.0,-0.81184,0.00012,17.0378]
[1777153453156,35.68,77450.16,0.0,-0.81144,0.00012,17.06089]
[1777153453270,35.68,77451.73,0.0,-0.81125,0.00012,17.07179]
[1777153453723,35.68,77451.73,0.0,-0.81125,0.00012,17.07179]
[1777153453780,35.68,77451.73,0.0,-0.81125,0.00012,17.07179]
[1777153454013,35.68,77452.44,0.0,-0.81116,0.00012,17.07675]
[1777153459048,35.68,77455.15,0.0,-0.81084,0.00012,17.09562]
[1777153464082,35.68,77455.2,0.0,-0.81083,0.00012,17.096]
[1777153466097,35.68,77476.53,0.0,-0.80825,0.00012,17.24341]
[1777153466223,35.68,77476.53,0.0,-0.80825,0.00012,17.24341]
[1777153467104,35.68,77477.62,0.0,-0.80812,0.00012,17.25108]
[1777153467511,35.68,77477.62,0.0,-0.80812,0.00012,17.25108]
[1777153469136,35.68,77477.58,0.0,-0.80812,0.00012,17.25095]
[1777153469531,35.68,77477.58,0.0,-0.80812,0.00012,17.25095]
[1777153470125,35.68,77477.55,0.0,-0.80812,0.00012,17.25103]
[1777153474152,35.68,77480.87,0.0,-0.80775,0.00012,17.26937]
[1777153477409,35.68,77483.43,0.0,-0.80744,0.00012,17.2873]
[1777153477526,35.68,77483.43,0.0,-0.80744,0.00012,17.2873]
[1777153489271,35.68,77484.14,0.0,-0.80733,0.00012,17.29329]
[1777153497327,35.69,77484.31,0.0,-0.8073,0.00012,17.29517]
[1777153500195,35.69,77484.35,0.0,-0.80729,0.00012,17.29553]
[1777153501806,35.69,77484.35,0.0,-0.80729,0.00012,17.29568]
[1777153502021,35.69,77484.35,0.0,-0.80729,0.00012,17.29568]
[1777153509411,35.69,77487.44,0.0,-0.8069,0.00012,17.31739]
[1777153510303,35.69,77487.44,0.0,-0.8069,0.00012,17.31739]
[1777153510524,35.69,77487.44,0.0,-0.8069,0.00012,17.31739]
[1777153516098,35.69,77489.25,0.0,-0.80668,0.00012,17.33002]
[1777153516282,35.69,77489.54,0.0,-0.80664,0.00012,17.33207]
[1777153521495,35.69,77490.06,0.0,-0.80658,0.00012,17.33578]
[1777153525223,35.69,77490.06,0.0,-0.80658,0.00012,17.33578]
[1777153525276,35.69,77490.06,0.0,-0.80658,0.00012,17.33578]
[1777153534219,35.69,77490.7,0.0,-0.8065,0.00012,17.34032]
[1777153534271,35.69,77493.45,0.0,-0.8062,0.00012,17.35489]
[1777153539880,35.69,77494.67,0.0,-0.80605,0.00012,17.36325]
[1777153540026,35.69,77494.67,0.0,-0.80605,0.00012,17.36325]
[1777153545664,35.69,77497.26,0.0,-0.80573,0.00012,17.38102]
[1777153547617,35.69,77497.25,0.0,-0.80573,0.00012,17.38096]
[1777153547771,35.69,77497.25,0.0,-0.80573,0.00012,17.38096]
[1777153554737,35.69,77497.29,0.0,-0.80573,0.00012,17.3813]
[1777153555303,35.69,77497.29,0.0,-0.80573,0.00012,17.3813]
[1777153555525,35.69,77497.29,0.0,-0.80573,0.00012,17.3813]
[1777153562793,35.69,77498.16,0.0,-0.80562,0.00012,17.38744]
[1777153568835,35.69,77498.27,0.0,-0.8056,0.00012,17.3884]
[1777153569367,35.69,77498.27,0.0,-0.8056,0.00012,17.3884]
[1777153569525,35.69,77498.27,0.0,-0.8056,0.00012,17.3884]
[1777153575586,35.69,77498.23,0.0,-0.8056,0.00012,17.3883]
[1777153575770,35.69,77498.23,0.0,-0.8056,0.00012,17.3883]
[1777153581926,35.69,77498.56,0.0,-0.80556,0.00012,17.391]
[1777153583199,35.69,77498.56,0.0,-0.80556,0.00012,17.391]
[1777153583276,35.69,77498.56,0.0,-0.80556,0.00012,17.391]
[1777153597031,35.69,77498.54,0.0,-0.80558,0.00012,17.38734]
[1777153598483,35.69,77498.54,0.0,-0.80558,0.00012,17.38734]
[1777153598520,35.69,77498.54,0.0,-0.80558,0.00012,17.38734]
[1777153603120,35.7,77499.12,0.0,-0.8055,0.00012,17.39168]
[1777153603274,35.7,77499.12,0.0,-0.8055,0.00012,17.39168]
[1777153611141,35.7,77500.04,0.0,-0.80538,0.00012,17.39848]
[1777153611482,35.7,77500.04,0.0,-0.80538,0.00012,17.39848]
[1777153611527,35.7,77500.04,0.0,-0.80538,0.00012,17.39848]
[1777153617183,35.7,77499.93,0.0,-0.80539,0.00012,17.39793]
[1777153622217,35.7,77500.84,0.0,-0.80527,0.00012,17.40439]
[1777153627272,35.7,77500.84,0.0,-0.80527,0.00012,17.40454]
[1777153629273,35.7,77500.84,0.0,-0.80527,0.00012,17.40457]
[1777153631284,35.7,77501.2,0.0,-0.80522,0.00012,17.40716]
[1777153638330,35.7,77501.3,0.0,-0.80521,0.00012,17.40805]
[1777153647394,35.7,77501.12,0.0,-0.80522,0.00012,17.40711]
[1777153652401,35.7,77501.2,0.0,-0.80521,0.00012,17.4077]
[1777153652521,35.7,77501.2,0.0,-0.80521,0.00012,17.4077]
[1777153658471,35.7,77501.27,0.0,-0.80523,0.00012,17.40422]
[1777153663221,35.7,77501.27,0.0,-0.80523,0.00012,17.40422]
[1777153663274,35.7,77501.27,0.0,-0.80523,0.00012,17.40422]
[1777153670555,35.7,77501.38,0.0,-0.80521,0.00012,17.40562]
[1777153675105,35.7,77502.2,0.0,-0.8051,0.00012,17.41141]
[1777153675276,35.7,77502.2,0.0,-0.8051,0.00012,17.41141]
[1777153678899,35.7,77502.23,0.0,-0.8051,0.00012,17.41181]
[1777153679021,35.7,77502.23,0.0,-0.8051,0.00012,17.41181]
[1777153684672,35.7,77506.36,0.0,-0.80459,0.00012,17.44016]
[1777153687954,35.7,77506.38,0.0,-0.80459,0.00012,17.44028]
[1777153688024,35.7,77506.38,0.0,-0.80459,0.00012,17.44028]
[1777153694742,35.7,77506.82,0.0,-0.80454,0.00012,17.44306]
[1777153701791,35.7,77508.31,0.0,-0.80436,0.00012,17.453]
[1777153706805,35.7,77509.47,0.0,-0.80422,0.00012,17.46072]
[1777153707024,35.7,77509.47,0.0,-0.80422,0.00012,17.46072]
[1777153712869,35.7,77510.24,0.0,-0.80417,0.00012,17.46113]
[1777153716196,35.7,77510.27,0.0,-0.80417,0.00012,17.46127]
[1777153716276,35.7,77510.27,0.0,-0.80417,0.00012,17.46127]
[1777153722939,35.7,77512.65,0.0,-0.80389,0.00012,17.47695]
[1777153727975,35.7,77514.18,0.0,-0.80371,0.00012,17.48702]
[1777153729346,35.7,77514.18,0.0,-0.80371,0.00012,17.48702]
[1777153729532,35.69,77515.17,0.0,-0.80361,0.00012,17.49274]
[1777153730575,35.69,77515.74,0.0,-0.80354,0.00012,17.49665]
[1777153730777,35.69,77515.74,0.0,-0.80354,0.00012,17.49665]
[1777153736034,35.69,77517.88,0.0,-0.80328,0.00012,17.51113]
[1777153738813,35.69,77519.07,0.0,-0.80313,0.00012,17.51933]
[1777153739026,35.69,77519.07,0.0,-0.80313,0.00012,17.51933]
[1777153741069,35.69,77522.72,0.0,-0.80268,0.00012,17.54448]
[1777153743536,35.69,77520.2,0.0,-0.80299,0.00012,17.52723]
[1777153743775,35.69,77520.2,0.0,-0.80299,0.00012,17.52723]
[1777153749124,35.69,77518.91,0.0,-0.80316,0.00012,17.51805]
[1777153749605,35.69,77518.91,0.0,-0.80316,0.00012,17.51805]
[1777153749774,35.69,77518.91,0.0,-0.80316,0.00012,17.51805]
[1777153755167,35.69,77517.66,0.0,-0.80332,0.00012,17.50875]
[1777153758054,35.69,77518.59,0.0,-0.80321,0.00012,17.51491]
[1777153758281,35.69,77518.59,0.0,-0.80321,0.00012,17.51491]
[1777153764233,35.69,77517.24,0.0,-0.80339,0.00012,17.50487]
[1777153765190,35.69,77517.24,0.0,-0.80339,0.00012,17.50487]
[1777153765276,35.69,77517.24,0.0,-0.80339,0.00012,17.50487]
[1777153768260,35.69,77516.71,0.0,-0.80346,0.00012,17.50105]
[1777153768278,35.69,77516.71,0.0,-0.80346,0.00012,17.50105]
[1777153774304,35.69,77515.42,0.0,-0.80367,0.00012,17.4871]
[1777153774923,35.69,77515.42,0.0,-0.80367,0.00012,17.4871]
[1777153775023,35.69,77515.42,0.0,-0.80367,0.00012,17.4871]
[1777153781353,35.68,77515.36,0.0,-0.80369,0.00012,17.48604]
[1777153786389,35.68,77514.91,0.0,-0.80376,0.00012,17.48215]
[1777153791423,35.68,77514.87,0.0,-0.80379,0.00012,17.48055]
[1777153795560,35.68,77512.48,0.0,-0.8041,0.00012,17.46318]
[1777153795778,35.68,77512.48,0.0,-0.8041,0.00012,17.46318]
[1777153801389,35.67,77510.84,0.0,-0.80431,0.00012,17.45124]
[1777153801547,35.67,77510.41,0.0,-0.80437,0.00012,17.44795]
[1777153809024,35.67,77510.51,0.0,-0.80437,0.00012,17.44797]
[1777153809274,35.67,77510.51,0.0,-0.80437,0.00012,17.44797]
[1777153818418,35.67,77510.51,0.0,-0.80439,0.00012,17.44676]
[1777153818534,35.67,77510.51,0.0,-0.80439,0.00012,17.44676]
[1777153823648,35.66,77510.66,0.0,-0.80441,0.00012,17.44581]
[1777153832711,35.66,77510.48,0.0,-0.8045,0.00012,17.4385]
[1777153836739,35.66,77504.59,0.0,-0.80524,0.00012,17.39732]
[1777153837926,35.66,77504.59,0.0,-0.80524,0.00012,17.39732]
[1777153838025,35.66,77504.59,0.0,-0.80524,0.00012,17.39732]
[1777153845803,35.65,77500.89,0.0,-0.80571,0.00012,17.37053]
[1777153847721,35.65,77500.93,0.0,-0.80571,0.00012,17.37064]
[1777153847774,35.65,77500.93,0.0,-0.80571,0.00012,17.37064]
[1777153852852,35.65,77499.26,0.0,-0.80593,0.00012,17.3582]
[1777153855216,35.65,77496.5,0.0,-0.80627,0.00012,17.33906]
[1777153855279,35.65,77496.5,0.0,-0.80627,0.00012,17.33906]
[1777153856868,35.65,77495.49,0.0,-0.8064,0.00012,17.33189]
[1777153857020,35.65,77495.49,0.0,-0.8064,0.00012,17.33189]
[1777153862412,35.65,77494.69,0.0,-0.80651,0.00012,17.32589]
[1777153862528,35.65,77494.69,0.0,-0.80651,0.00012,17.32589]
[1777153864389,35.65,77495.28,0.0,-0.80644,0.00012,17.32978]
[1777153864527,35.65,77495.28,0.0,-0.80644,0.00012,17.32978]
[1777153869971,35.65,77499.61,0.0,-0.80591,0.00012,17.35928]
[1777153878027,35.65,77505.43,0.0,-0.80521,0.00012,17.39886]
[1777153879253,35.65,77505.43,0.0,-0.80521,0.00012,17.39886]
[1777153879289,35.65,77505.43,0.0,-0.80521,0.00012,17.39886]
[1777153881269,35.65,77505.88,0.0,-0.80516,0.00012,17.4018]
[1777153881521,35.65,77505.88,0.0,-0.80516,0.00012,17.4018]
[1777153895146,35.64,77507.63,0.0,-0.805,0.00012,17.40815]
[1777153898360,35.64,77508.31,0.0,-0.80492,0.00012,17.41267]
[1777153898529,35.64,77508.31,0.0,-0.80492,0.00012,17.41267]
[1777153899898,35.64,77509.84,0.0,-0.80474,0.00012,17.42312]
[1777153900026,35.64,77509.84,0.0,-0.80474,0.00012,17.42312]
[1777153903571,35.64,77513.41,0.0,-0.8043,0.00012,17.44756]
[1777153903783,35.64,77514.84,0.0,-0.80412,0.00012,17.45733]
[1777153909244,35.64,77515.54,0.0,-0.80405,0.00012,17.46179]
[1777153911421,35.64,77516.77,0.0,-0.80389,0.00012,17.47018]
[1777153911526,35.64,77516.77,0.0,-0.80389,0.00012,17.47018]
[1777153917300,35.64,77517.42,0.0,-0.80382,0.00012,17.47422]
[1777153919378,35.64,77517.92,0.0,-0.80376,0.00012,17.47758]
[1777153919529,35.64,77517.92,0.0,-0.80376,0.00012,17.47758]
[1777153925356,35.64,77518.42,0.0,-0.80371,0.00012,17.48048]
[1777153931753,35.64,77518.42,0.0,-0.80371,0.00012,17.48048]
[1777153931785,35.64,77518.42,0.0,-0.80371,0.00012,17.48048]
[1777153938450,35.63,77518.73,0.0,-0.80369,0.00012,17.48148]
[1777153943485,35.63,77519.26,0.0,-0.80364,0.00012,17.48464]
[1777153948520,35.63,77520.3,0.0,-0.80352,0.00012,17.49129]
[1777153953554,35.63,77520.74,0.0,-0.80351,0.00012,17.48937]
[1777153954133,35.63,77520.74,0.0,-0.80351,0.00012,17.48937]
[1777153954280,35.63,77520.74,0.0,-0.80351,0.00012,17.48937]
[1777153959597,35.63,77521.27,0.0,-0.80346,0.00012,17.49237]
[1777153964632,35.63,77534.11,0.0,-0.80188,0.00012,17.57991]
[1777153965639,35.63,77545.22,0.0,-0.80051,0.00012,17.65583]
[1777153966646,35.63,77548.29,0.0,-0.80013,0.00012,17.67657]
[1777153967119,35.63,77548.29,0.0,-0.80013,0.00012,17.67657]
[1777153967276,35.63,77548.29,0.0,-0.80013,0.00012,17.67657]
[1777153967653,35.62,77546.95,0.0,-0.8003,0.00012,17.6671]
[1777153969579,35.62,77545.73,0.0,-0.80046,0.00012,17.65846]
[1777153969672,35.62,77545.73,0.0,-0.80046,0.00012,17.65846]
[1777153975603,35.62,77545.55,0.0,-0.80051,0.00012,17.65605]
[1777153975774,35.62,77545.48,0.0,-0.80052,0.00012,17.65539]
[1777153982071,35.62,77545.91,0.0,-0.80047,0.00012,17.6579]
[1777153982282,35.62,77545.91,0.0,-0.80047,0.00012,17.6579]
[1777153987793,35.62,77545.81,0.0,-0.8005,0.00012,17.65662]
[1777153995198,35.62,77545.81,0.0,-0.8005,0.00012,17.65636]
[1777153995275,35.62,77545.81,0.0,-0.8005,0.00012,17.65636]
[1777153995673,35.62,77545.81,0.0,-0.80051,0.00012,17.65593]
[1777153997005,35.62,77545.81,0.0,-0.80051,0.00012,17.65593]
[1777153997024,35.62,77545.81,0.0,-0.80051,0.00012,17.65593]
[1777153997276,35.62,77545.81,0.0,-0.80051,0.00012,17.65593]
[1777153997377,35.61,77545.81,0.0,-0.80051,0.00012,17.65576]
[1777154002898,35.61,77545.74,0.0,-0.80053,0.00012,17.65487]
[1777154007934,35.61,77546.06,0.0,-0.8005,0.00012,17.65667]
[1777154013977,35.61,77546.09,0.0,-0.80054,0.00012,17.65204]
[1777154020021,35.61,77545.69,0.0,-0.80059,0.00012,17.64891]
[1777154023772,35.61,77545.27,0.0,-0.80065,0.00012,17.64597]
[1777154024519,35.61,77545.27,0.0,-0.80065,0.00012,17.64597]
[1777154024698,35.61,77535.33,0.0,-0.80188,0.00012,17.57769]
[1777154025056,35.61,77528.96,0.0,-0.80267,0.00012,17.53398]
[1777154026148,35.61,77528.96,0.0,-0.80267,0.00012,17.53398]
[1777154026276,35.61,77528.96,0.0,-0.80267,0.00012,17.53398]
[1777154032105,35.61,77526.38,0.0,-0.80298,0.00012,17.51693]
[1777154035278,35.61,77524.89,0.0,-0.80315,0.00012,17.50701]
[1777154035658,35.61,77524.89,0.0,-0.80315,0.00012,17.50701]
[1777154035360,35.61,77524.27,0.0,-0.80323,0.00012,17.50287]
[1777154035778,35.61,77524.27,0.0,-0.80323,0.00012,17.50287]
[1777154041168,35.61,77524.37,0.0,-0.80321,0.00012,17.50382]
[1777154042947,35.61,77524.37,0.0,-0.80321,0.00012,17.50382]
[1777154043031,35.61,77524.37,0.0,-0.80321,0.00012,17.50382]
[1777154043667,35.61,77524.37,0.0,-0.80321,0.00012,17.50382]
[1777154043771,35.61,77524.37,0.0,-0.80321,0.00012,17.50392]
[1777154043871,35.61,77524.37,0.0,-0.80321,0.00012,17.50398]
[1777154049224,35.61,77523.73,0.0,-0.80328,0.00012,17.49984]
[1777154054259,35.62,77523.8,0.0,-0.80327,0.00012,17.50059]
[1777154060301,35.62,77522.93,0.0,-0.80337,0.00012,17.495]
[1777154061433,35.62,77522.93,0.0,-0.80337,0.00012,17.495]
[1777154061527,35.62,77522.93,0.0,-0.80337,0.00012,17.495]
[1777154070371,35.62,77525.5,0.0,-0.80304,0.00012,17.51346]
[1777154072013,35.62,77527.38,0.0,-0.80284,0.00012,17.52202]
[1777154072274,35.62,77527.38,0.0,-0.80284,0.00012,17.52202]
[1777154073510,35.62,77527.87,0.0,-0.80278,0.00012,17.52543]
[1777154073526,35.62,77527.87,0.0,-0.80278,0.00012,17.52543]
[1777154073611,35.62,77528.12,0.0,-0.80274,0.00012,17.52719]
[1777154076788,35.62,77528.82,0.0,-0.80266,0.00012,17.53208]
[1777154077022,35.62,77530.37,0.0,-0.80246,0.00012,17.54275]
[1777154081968,35.62,77534.0,0.0,-0.80201,0.00012,17.56771]
[1777154082019,35.62,77534.0,0.0,-0.80201,0.00012,17.56771]
[1777154082456,35.62,77534.07,0.0,-0.80201,0.00012,17.56819]
[1777154083063,35.62,77534.07,0.0,-0.80201,0.00012,17.56819]
[1777154083276,35.62,77534.07,0.0,-0.80201,0.00012,17.56819]
[1777154090765,35.62,77536.43,0.0,-0.80171,0.00012,17.58437]
[1777154091027,35.62,77536.5,0.0,-0.80171,0.00012,17.58485]
[1777154092105,35.62,77536.5,0.0,-0.80171,0.00012,17.58485]
[1777154092270,35.62,77536.5,0.0,-0.80171,0.00012,17.58485]
[1777154092288,35.62,77536.5,0.0,-0.80171,0.00012,17.58486]
[1777154097560,35.62,77536.65,0.0,-0.80169,0.00012,17.58595]
[1777154102585,35.62,77537.01,0.0,-0.80164,0.00012,17.58846]
[1777154102772,35.62,77537.01,0.0,-0.80164,0.00012,17.58846]
[1777154108638,35.62,77539.31,0.0,-0.80135,0.00012,17.60432]
[1777154113672,35.62,77540.47,0.0,-0.80121,0.00012,17.6122]
[1777154118687,35.62,77541.16,0.0,-0.80113,0.00012,17.6168]
[1777154118775,35.62,77541.16,0.0,-0.80113,0.00012,17.6168]
[1777154120522,35.62,77541.17,0.0,-0.80113,0.00012,17.61679]
[1777154120768,35.62,77541.17,0.0,-0.80113,0.00012,17.61679]
[1777154120722,35.62,77541.34,0.0,-0.80111,0.00012,17.61791]
[1777154125758,35.62,77546.43,0.0,-0.80047,0.00012,17.65284]
[1777154126126,35.62,77546.43,0.0,-0.80047,0.00012,17.65284]
[1777154126273,35.62,77546.43,0.0,-0.80047,0.00012,17.65284]
[1777154131662,35.62,77547.17,0.0,-0.80038,0.00012,17.65779]
[1777154131773,35.62,77547.17,0.0,-0.80038,0.00012,17.65779]
[1777154133496,35.62,77547.78,0.0,-0.80034,0.00012,17.65751]
[1777154133523,35.62,77547.78,0.0,-0.80034,0.00012,17.65751]
[1777154133822,35.62,77547.71,0.0,-0.80036,0.00012,17.65691]
[1777154137744,35.62,77548.28,0.0,-0.80029,0.00012,17.66046]
[1777154137772,35.62,77548.28,0.0,-0.80029,0.00012,17.66046]
[1777154141878,35.62,77543.34,0.0,-0.80092,0.00012,17.62595]
[1777154143431,35.62,77543.34,0.0,-0.80092,0.00012,17.62595]
[1777154143520,35.62,77543.34,0.0,-0.80092,0.00012,17.62595]
[1777154143532,35.62,77530.67,0.0,-0.80249,0.00012,17.53899]
[1777154146337,35.62,77529.85,0.0,-0.80259,0.00012,17.53338]
[1777154146518,35.62,77529.85,0.0,-0.80259,0.00012,17.53338]
[1777154146620,35.62,77530.46,0.0,-0.80251,0.00012,17.53759]
[1777154149258,35.62,77530.26,0.0,-0.80254,0.00012,17.53624]
[1777154149276,35.62,77530.26,0.0,-0.80254,0.00012,17.53624]
[1777154151091,35.62,77535.33,0.0,-0.80191,0.00012,17.57103]
[1777154160189,35.62,77534.89,0.0,-0.80197,0.00012,17.56792]
[1777154160270,35.62,77534.89,0.0,-0.80197,0.00012,17.56792]
[1777154163722,35.62,77534.61,0.0,-0.802,0.00012,17.56602]
[1777154163768,35.62,77534.61,0.0,-0.802,0.00012,17.56602]
[1777154163823,35.62,77534.61,0.0,-0.802,0.00012,17.56604]
[1777154169071,35.62,77535.02,0.0,-0.80195,0.00012,17.56892]
[1777154170957,35.62,77534.92,0.0,-0.80196,0.00012,17.56825]
[1777154171021,35.62,77534.92,0.0,-0.80196,0.00012,17.56825]
[1777154176121,35.62,77536.24,0.0,-0.8018,0.00012,17.57737]
[1777154181471,35.62,77536.12,0.0,-0.80181,0.00012,17.57654]
[1777154184218,35.62,77535.18,0.0,-0.80193,0.00012,17.57007]
[1777154184279,35.62,77535.18,0.0,-0.80193,0.00012,17.57007]
[1777154184380,35.62,77535.27,0.0,-0.80192,0.00012,17.57067]
[1777154190220,35.62,77535.57,0.0,-0.80188,0.00012,17.57261]
[1777154195255,35.61,77535.59,0.0,-0.80192,0.00012,17.5682]
[1777154200290,35.61,77535.65,0.0,-0.80191,0.00012,17.56846]
[1777154202304,35.61,77525.08,0.0,-0.80322,0.00012,17.49586]
[1777154203311,35.61,77520.02,0.0,-0.80384,0.00012,17.46116]
[1777154208345,35.61,77517.43,0.0,-0.80416,0.00012,17.44325]
[1777154214389,35.61,77517.37,0.0,-0.80418,0.00012,17.44254]
[1777154223452,35.61,77518.46,0.0,-0.80404,0.00012,17.45028]
[1777154224459,35.61,77524.92,0.0,-0.80324,0.00012,17.49471]
[1777154227480,35.61,77528.24,0.0,-0.80283,0.00012,17.51762]
[1777154232515,35.61,77528.95,0.0,-0.80274,0.00012,17.52259]
[1777154237549,35.62,77528.82,0.0,-0.80275,0.00012,17.52185]
[1777154242585,35.62,77527.98,0.0,-0.80285,0.00012,17.51631]
[1777154247620,35.62,77529.87,0.0,-0.80262,0.00012,17.52952]
[1777154253663,35.62,77528.65,0.0,-0.8028,0.00012,17.51702]
[1777154258698,35.62,77528.41,0.0,-0.80282,0.00012,17.5156]
[1777154263733,35.62,77527.77,0.0,-0.8029,0.00012,17.51144]
[1777154268767,35.62,77527.62,0.0,-0.80291,0.00012,17.51066]
[1777154273802,35.62,77527.98,0.0,-0.80286,0.00012,17.51336]
[1777154278838,35.62,77528.05,0.0,-0.80285,0.00012,17.51405]
[1777154286899,35.62,77528.08,0.0,-0.80284,0.00012,17.51458]
[1777154291934,35.62,77527.57,0.0,-0.8029,0.00012,17.5113]
[1777154296968,35.62,77527.62,0.0,-0.80289,0.00012,17.5119]
[1777154302004,35.62,77527.93,0.0,-0.80284,0.00012,17.51432]
[1777154307038,35.62,77529.69,0.0,-0.80262,0.00012,17.52671]
[1777154312073,35.62,77527.32,0.0,-0.80294,0.00012,17.5063]
[1777154317109,35.63,77528.85,0.0,-0.80275,0.00012,17.51713]
[1777154322155,35.63,77528.77,0.0,-0.80275,0.00012,17.5169]
[1777154330212,35.63,77529.2,0.0,-0.80269,0.00012,17.52033]
[1777154335246,35.63,77529.5,0.0,-0.80265,0.00012,17.52267]
[1777154340282,35.63,77531.81,0.0,-0.80236,0.00012,17.53878]
[1777154344310,35.63,77537.8,0.0,-0.80161,0.00012,17.57994]
[1777154346324,35.63,77542.32,0.0,-0.80105,0.00012,17.61093]
[1777154351361,35.63,77542.75,0.0,-0.801,0.00012,17.61384]
[1777154352367,35.63,77536.38,0.0,-0.80179,0.00012,17.56999]
[1777154353374,35.63,77530.65,0.0,-0.80251,0.00012,17.53054]
[1777154359417,35.63,77528.74,0.0,-0.80275,0.00012,17.51687]
[1777154364451,35.63,77529.08,0.0,-0.80272,0.00012,17.51873]
[1777154369487,35.62,77529.33,0.0,-0.8027,0.00012,17.51995]
[1777154374522,35.62,77529.68,0.0,-0.8027,0.00012,17.51746]
[1777154379557,35.62,77529.65,0.0,-0.80271,0.00012,17.51675]
[1777154387613,35.62,77529.68,0.0,-0.80272,0.00012,17.51613]
[1777154392648,35.62,77530.56,0.0,-0.80262,0.00012,17.52166]
[1777154395669,35.62,77540.14,0.0,-0.80144,0.00012,17.58705]
[1777154396675,35.62,77546.63,0.0,-0.80064,0.00012,17.63139]
[1777154397683,35.62,77551.68,0.0,-0.80001,0.00012,17.6659]
[1777154398690,35.62,77550.66,0.0,-0.80014,0.00012,17.65863]
[1777154404733,35.61,77550.11,0.0,-0.80023,0.00012,17.65402]
[1777154407754,35.61,77538.65,0.0,-0.80166,0.00012,17.57513]
[1777154408761,35.61,77540.05,0.0,-0.80149,0.00012,17.58469]
[1777154413799,35.61,77541.29,0.0,-0.80134,0.00012,17.59299]
[1777154418834,35.61,77542.27,0.0,-0.80122,0.00012,17.59941]
[1777154420849,35.61,77530.62,0.0,-0.80267,0.00012,17.5192]
[1777154421857,35.61,77525.52,0.0,-0.8033,0.00012,17.48405]
[1777154426892,35.61,77525.1,0.0,-0.80336,0.00012,17.48075]
[1777154430920,35.61,77534.44,0.0,-0.8022,0.00012,17.54522]
[1777154435956,35.61,77533.78,0.0,-0.80232,0.00012,17.53642]
[1777154440991,35.61,77533.83,0.0,-0.80231,0.00012,17.53696]
[1777154446026,35.61,77536.09,0.0,-0.80202,0.00012,17.55267]
[1777154448040,35.61,77540.68,0.0,-0.80145,0.00012,17.58423]
[1777154449047,35.61,77545.2,0.0,-0.80089,0.00012,17.61521]
[1777154454082,35.61,77546.68,0.0,-0.80071,0.00012,17.62515]
[1777154458110,35.61,77551.48,0.0,-0.80012,0.00012,17.65774]
[1777154460124,35.61,77545.14,0.0,-0.80091,0.00012,17.61412]
[1777154465161,35.61,77543.49,0.0,-0.80112,0.00012,17.60254]
[1777154470196,35.61,77542.79,0.0,-0.80121,0.00012,17.59746]
[1777154475231,35.61,77545.83,0.0,-0.80084,0.00012,17.61794]
[1777154480268,35.61,77546.15,0.0,-0.80081,0.00012,17.61979]
[1777154486310,35.61,77547.66,0.0,-0.80062,0.00012,17.62989]
[1777154491345,35.61,77548.12,0.0,-0.8006,0.00012,17.62869]
[1777154496380,35.61,77548.28,0.0,-0.80058,0.00012,17.62984]
[1777154501415,35.61,77549.81,0.0,-0.80039,0.00012,17.64034]
[1777154506450,35.61,77550.35,0.0,-0.80032,0.00012,17.64402]
[1777154511485,35.61,77544.86,0.0,-0.80101,0.00012,17.60638]
[1777154516520,35.61,77543.28,0.0,-0.8012,0.00012,17.59577]
[1777154521555,35.61,77548.2,0.0,-0.80058,0.00012,17.62966]
[1777154526592,35.61,77546.54,0.0,-0.80079,0.00012,17.61828]
[1777154532646,35.61,77546.22,0.0,-0.80083,0.00012,17.61604]
[1777154537681,35.61,77546.54,0.0,-0.80079,0.00012,17.61815]
[1777154543723,35.61,77546.05,0.0,-0.80086,0.00012,17.61467]
[1777154549765,35.61,77547.48,0.0,-0.80068,0.00012,17.62433]
[1777154550772,35.61,77538.16,0.0,-0.80184,0.00012,17.56041]
[1777154554799,35.61,77540.01,0.0,-0.80165,0.00012,17.56849]
[1777154559835,35.6,77542.01,0.0,-0.8014,0.00012,17.58201]
[1777154564869,35.6,77544.34,0.0,-0.80112,0.00012,17.59767]
[1777154569905,35.6,77535.9,0.0,-0.80217,0.00012,17.53945]
[1777154571919,35.6,77532.14,0.0,-0.80264,0.00012,17.51369]
[1777154575946,35.6,77539.12,0.0,-0.80177,0.00012,17.56176]
[1777154580983,35.6,77539.23,0.0,-0.80176,0.00012,17.56252]
[1777154586019,35.6,77538.51,0.0,-0.80185,0.00012,17.55759]
[1777154591052,35.6,77538.14,0.0,-0.80189,0.00012,17.55514]
[1777154596104,35.6,77537.19,0.0,-0.80201,0.00012,17.54874]
[1777154597110,35.6,77526.75,0.0,-0.8033,0.00012,17.4771]
[1777154598117,35.6,77526.3,0.0,-0.80335,0.00012,17.47413]
[1777154599124,35.6,77531.58,0.0,-0.8027,0.00012,17.51051]
[1777154602145,35.61,77537.46,0.0,-0.80196,0.00012,17.5511]
[1777154607180,35.61,77539.88,0.0,-0.80166,0.00012,17.56787]
[1777154612215,35.61,77547.89,0.0,-0.80069,0.00012,17.61865]
[1777154616242,35.61,77549.47,0.0,-0.8005,0.00012,17.6294]
[1777154621278,35.61,77547.54,0.0,-0.80074,0.00012,17.61623]
[1777154626313,35.61,77544.39,0.0,-0.80112,0.00012,17.5949]
[1777154631348,35.61,77540.56,0.0,-0.80159,0.00012,17.56899]
[1777154636383,35.61,77540.18,0.0,-0.80163,0.00012,17.56686]
[1777154641418,35.61,77539.53,0.0,-0.8017,0.00012,17.56289]
[1777154646453,35.61,77539.5,0.0,-0.8017,0.00012,17.5632]
[1777154651846,35.61,77540.21,0.0,-0.8016,0.00012,17.56849]
[1777154657530,35.62,77545.99,0.0,-0.80087,0.00012,17.60887]
[1777154663572,35.62,77546.16,0.0,-0.80083,0.00012,17.61084]
[1777154666593,35.62,77551.09,0.0,-0.80021,0.00012,17.64491]
[1777154670621,35.62,77547.0,0.0,-0.80072,0.00012,17.61724]
[1777154675655,35.62,77548.93,0.0,-0.8005,0.00012,17.62654]
[1777154678676,35.62,77543.53,0.0,-0.80117,0.00012,17.58983]
[1777154683712,35.62,77545.96,0.0,-0.80085,0.00012,17.60714]
[1777154688747,35.62,77547.7,0.0,-0.80063,0.00012,17.61956]
[1777154693782,35.63,77548.17,0.0,-0.80056,0.00012,17.62322]
[1777154698817,35.63,77548.17,0.0,-0.80055,0.00012,17.62362]
[1777154703851,35.63,77550.85,0.0,-0.80021,0.00012,17.6423]
[1777154708887,35.63,77550.96,0.0,-0.8002,0.00012,17.6433]
[1777154713922,35.63,77551.5,0.0,-0.80012,0.00012,17.64722]
[1777154718957,35.63,77551.36,0.0,-0.80014,0.00012,17.64647]
[1777154721978,35.63,77555.6,0.0,-0.79961,0.00012,17.67559]
[1777154727013,35.63,77558.93,0.0,-0.79919,0.00012,17.69857]
[1777154728020,35.63,77568.49,0.0,-0.79799,0.00013,17.76396]
[1777154728954,35.63,77568.49,0.0,-0.79799,0.00013,17.76396]
[1777154729359,35.63,77573.38,0.0,-0.79737,0.00013,17.79743]
[1777154731289,35.63,77570.69,0.0,-0.79771,0.00013,17.77908]
[1777154734878,35.63,77571.71,0.0,-0.79761,0.00013,17.78197]
[1777154735023,35.63,77571.71,0.0,-0.79761,0.00013,17.78197]
[1777154739048,35.63,77574.55,0.0,-0.79724,0.00013,17.80218]
[1777154739282,35.63,77574.55,0.0,-0.79724,0.00013,17.80218]
[1777154740461,35.64,77573.99,0.0,-0.79731,0.00013,17.79851]
[1777154740523,35.64,77574.08,0.0,-0.79729,0.00013,17.79929]
[1777154741111,35.64,77574.14,0.0,-0.79728,0.00013,17.79986]
[1777154746146,35.64,77574.27,0.0,-0.79725,0.00013,17.80161]
[1777154749989,35.64,77574.56,0.0,-0.7972,0.00013,17.80412]
[1777154750035,35.64,77574.56,0.0,-0.7972,0.00013,17.80412]
[1777154754021,35.64,77574.15,0.0,-0.79724,0.00013,17.80205]
[1777154754277,35.64,77574.15,0.0,-0.79724,0.00013,17.80205]
[1777154755437,35.64,77572.6,0.0,-0.79743,0.00013,17.79167]
[1777154755485,35.64,77573.25,0.0,-0.79735,0.00013,17.7963]
[1777154755524,35.64,77573.25,0.0,-0.79735,0.00013,17.7963]
[1777154761251,35.65,77573.41,0.0,-0.7973,0.00013,17.7986]
[1777154764272,35.65,77564.96,0.0,-0.79835,0.00013,17.7416]
[1777154764980,35.65,77564.96,0.0,-0.79835,0.00013,17.7416]
[1777154765036,35.65,77564.96,0.0,-0.79835,0.00013,17.7416]
[1777154765326,35.65,77564.96,0.0,-0.79835,0.00013,17.7416]
[1777154765521,35.65,77565.68,0.0,-0.79825,0.00013,17.74679]
[1777154770378,35.65,77566.5,0.0,-0.79813,0.00013,17.75341]
[1777154770524,35.65,77565.63,0.0,-0.79824,0.00013,17.74772]
[1777154771871,35.65,77565.63,0.0,-0.79824,0.00013,17.74772]
[1777154772020,35.65,77565.63,0.0,-0.79824,0.00013,17.74772]
[1777154772328,35.65,77565.68,0.0,-0.79822,0.00013,17.74857]
[1777154776032,35.66,77566.47,0.0,-0.79811,0.00013,17.7547]
[1777154776282,35.66,77566.47,0.0,-0.79811,0.00013,17.7547]
[1777154780854,35.66,77564.76,0.0,-0.7983,0.00013,17.74426]
[1777154781026,35.66,77564.76,0.0,-0.7983,0.00013,17.74426]
[1777154782298,35.66,77564.64,0.0,-0.79831,0.00013,17.74369]
[1777154782398,35.66,77565.11,0.0,-0.79825,0.00013,17.74715]
[1777154782518,35.66,77565.11,0.0,-0.79825,0.00013,17.74715]
[1777154789447,35.67,77564.93,0.0,-0.79824,0.00013,17.74762]
[1777154790625,35.67,77564.87,0.0,-0.79824,0.00013,17.74744]
[1777154790782,35.67,77564.87,0.0,-0.79824,0.00013,17.74744]
[1777154796496,35.67,77565.11,0.0,-0.79822,0.00013,17.7461]
[1777154799482,35.67,77564.82,0.0,-0.79824,0.00013,17.74459]
[1777154799519,35.67,77564.82,0.0,-0.79824,0.00013,17.74459]
[1777154805841,35.68,77564.95,0.0,-0.7982,0.00013,17.74686]
[1777154806021,35.68,77564.95,0.0,-0.7982,0.00013,17.74686]
[1777154806122,35.68,77564.94,0.0,-0.7982,0.00013,17.74702]
[1777154806905,35.68,77564.94,0.0,-0.7982,0.00013,17.74702]
[1777154807025,35.68,77564.94,0.0,-0.7982,0.00013,17.74702]
[1777154807573,35.68,77560.74,0.0,-0.79872,0.00012,17.71883]
[1777154808929,35.68,77560.74,0.0,-0.79872,0.00012,17.71883]
[1777154809761,35.68,77557.41,0.0,-0.79913,0.00012,17.6962]
[1777154809862,35.68,77556.89,0.0,-0.79919,0.00012,17.69278]
[1777154811797,35.68,77556.74,0.0,-0.79921,0.00012,17.69201]
[1777154817643,35.68,77556.56,0.0,-0.79921,0.00012,17.6915]
[1777154822678,35.68,77558.34,0.0,-0.79898,0.00012,17.70418]
[1777154825046,35.68,77556.63,0.0,-0.79919,0.00012,17.6926]
[1777154825275,35.68,77556.63,0.0,-0.79919,0.00012,17.6926]
[1777154826640,35.68,77556.27,0.0,-0.79924,0.00012,17.69035]
[1777154826772,35.68,77556.27,0.0,-0.79924,0.00012,17.69035]
[1777154826867,35.68,77556.35,0.0,-0.79922,0.00012,17.691]
[1777154831944,35.68,77557.09,0.0,-0.79912,0.00012,17.69643]
[1777154832026,35.68,77557.09,0.0,-0.79912,0.00012,17.69643]
[1777154837790,35.69,77557.07,0.0,-0.79912,0.00012,17.69688]
[1777154842825,35.69,77555.78,0.0,-0.79927,0.00012,17.68851]
[1777154846853,35.69,77562.44,0.0,-0.79843,0.00013,17.73409]
[1777154849064,35.69,77561.63,0.0,-0.79854,0.00012,17.72852]
[1777154849278,35.69,77561.63,0.0,-0.79854,0.00012,17.72852]
[1777154850571,35.69,77561.79,0.0,-0.79852,0.00012,17.72961]
[1777154850770,35.69,77561.68,0.0,-0.79853,0.00012,17.72886]
[1777154850881,35.69,77562.98,0.0,-0.79837,0.00013,17.73777]
[1777154855916,35.69,77560.07,0.0,-0.79877,0.00012,17.71327]
[1777154857754,35.69,77558.44,0.0,-0.79897,0.00012,17.70213]
[1777154857786,35.69,77558.44,0.0,-0.79897,0.00012,17.70213]
[1777154858585,35.69,77558.44,0.0,-0.79897,0.00012,17.70213]
[1777154858776,35.69,77555.99,0.0,-0.79928,0.00012,17.6854]
[1777154861164,35.69,77553.86,0.0,-0.79954,0.00012,17.67089]
[1777154861277,35.69,77553.86,0.0,-0.79954,0.00012,17.67089]
[1777154863080,35.69,77551.3,0.0,-0.79986,0.00012,17.65364]
[1777154863275,35.69,77551.3,0.0,-0.79986,0.00012,17.65364]
[1777154863327,35.69,77551.36,0.0,-0.79985,0.00012,17.65432]
[1777154868631,35.69,77550.84,0.0,-0.7999,0.00012,17.6513]
[1777154868777,35.69,77550.84,0.0,-0.7999,0.00012,17.6513]
[1777154870989,35.69,77550.99,0.0,-0.79988,0.00012,17.65246]
[1777154871025,35.69,77550.99,0.0,-0.79988,0.00012,17.65246]
[1777154872587,35.69,77552.73,0.0,-0.79966,0.00012,17.6646]
[1777154872773,35.69,77551.62,0.0,-0.79979,0.00012,17.65714]
[1777154873035,35.69,77551.56,0.0,-0.7998,0.00012,17.65685]
[1777154873667,35.69,77551.56,0.0,-0.7998,0.00012,17.65685]
[1777154873778,35.69,77551.56,0.0,-0.7998,0.00012,17.65685]
[1777154877127,35.69,77551.73,0.0,-0.79977,0.00012,17.65837]
[1777154877281,35.69,77551.73,0.0,-0.79977,0.00012,17.65837]
[1777154878194,35.69,77552.98,0.0,-0.79961,0.00012,17.66713]
[1777154878275,35.69,77552.98,0.0,-0.79961,0.00012,17.66713]
[1777154878377,35.69,77550.98,0.0,-0.79986,0.00012,17.65358]
[1777154879863,35.69,77551.26,0.0,-0.79982,0.00012,17.6555]
[1777154880027,35.69,77551.26,0.0,-0.79982,0.00012,17.6555]
[1777154881680,35.69,77551.55,0.0,-0.79978,0.00012,17.65772]
[1777154881778,35.69,77551.55,0.0,-0.79978,0.00012,17.65772]
[1777154884692,35.69,77548.18,0.0,-0.8002,0.00012,17.63505]
[1777154884780,35.69,77548.18,0.0,-0.8002,0.00012,17.63505]
[1777154885659,35.7,77547.99,0.0,-0.80022,0.00012,17.63387]
[1777154885773,35.7,77547.99,0.0,-0.80022,0.00012,17.63387]
[1777154886022,35.7,77547.99,0.0,-0.80022,0.00012,17.63387]
[1777154886272,35.7,77547.99,0.0,-0.80022,0.00012,17.63387]
[1777154886348,35.7,77546.0,0.0,-0.80046,0.00012,17.62056]
[1777154892169,35.7,77545.14,0.0,-0.80055,0.00012,17.61545]
[1777154895467,35.7,77543.72,0.0,-0.80072,0.00012,17.60606]
[1777154895529,35.7,77543.72,0.0,-0.80072,0.00012,17.60606]
[1777154898664,35.7,77544.36,0.0,-0.80064,0.00012,17.61078]
[1777154898774,35.7,77544.36,0.0,-0.80064,0.00012,17.61078]
[1777154901052,35.7,77545.59,0.0,-0.80048,0.00012,17.61936]
[1777154901276,35.7,77545.59,0.0,-0.80048,0.00012,17.61936]
[1777154901828,35.7,77544.11,0.0,-0.80066,0.00012,17.60941]
[1777154902024,35.7,77544.11,0.0,-0.80066,0.00012,17.60941]
[1777154902239,35.7,77544.28,0.0,-0.80064,0.00012,17.61066]
[1777154904250,35.7,77543.92,0.0,-0.80068,0.00012,17.60835]
[1777154904280,35.7,77543.92,0.0,-0.80068,0.00012,17.60835]
[1777154907802,35.7,77544.9,0.0,-0.80055,0.00012,17.61549]
[1777154908032,35.7,77544.9,0.0,-0.80055,0.00012,17.61549]
[1777154909328,35.7,77545.48,0.0,-0.80047,0.00012,17.61974]
[1777154909522,35.7,77545.48,0.0,-0.80047,0.00012,17.61974]
[1777154909622,35.7,77544.9,0.0,-0.80054,0.00012,17.61591]
[1777154911702,35.7,77544.57,0.0,-0.80061,0.00012,17.60952]
[1777154911776,35.7,77544.57,0.0,-0.80061,0.00012,17.60952]
[1777154917348,35.71,77544.25,0.0,-0.80064,0.00012,17.60817]
[1777154919335,35.71,77544.01,0.0,-0.80066,0.00012,17.60667]
[1777154919532,35.71,77544.01,0.0,-0.80066,0.00012,17.60667]
[1777154920147,35.71,77543.69,0.0,-0.8007,0.00012,17.60462]
[1777154920276,35.71,77543.69,0.0,-0.8007,0.00012,17.60462]
[1777154920374,35.71,77543.69,0.0,-0.8007,0.00012,17.60476]
[1777154925404,35.71,77544.05,0.0,-0.80066,0.00012,17.60709]
[1777154926258,35.71,77544.05,0.0,-0.80066,0.00012,17.60709]
[1777154926278,35.71,77544.05,0.0,-0.80066,0.00012,17.60709]
[1777154927498,35.71,77542.52,0.0,-0.80085,0.00012,17.59661]
[1777154927522,35.71,77542.52,0.0,-0.80085,0.00012,17.59661]
[1777154933461,35.71,77542.35,0.0,-0.80087,0.00012,17.59543]
[1777154936014,35.71,77543.15,0.0,-0.80077,0.00012,17.60093]
[1777154936277,35.71,77543.15,0.0,-0.80077,0.00012,17.60093]
[1777154936583,35.71,77543.15,0.0,-0.80077,0.00012,17.60093]
[1777154936776,35.71,77541.57,0.0,-0.80096,0.00012,17.59014]
[1777154936685,35.71,77541.57,0.0,-0.80096,0.00012,17.59014]
[1777154940164,35.71,77541.54,0.0,-0.80097,0.00012,17.58999]
[1777154940277,35.71,77541.54,0.0,-0.80097,0.00012,17.58999]
[1777154941517,35.71,77546.72,0.0,-0.80033,0.00012,17.6253]
[1777154946551,35.71,77548.35,0.0,-0.80012,0.00012,17.63666]
[1777154953601,35.71,77548.09,0.0,-0.80014,0.00012,17.63561]
[1777154956656,35.71,77548.42,0.0,-0.80009,0.00012,17.63807]
[1777154956778,35.71,77548.48,0.0,-0.80008,0.00012,17.63857]
[1777154957664,35.71,77548.48,0.0,-0.80008,0.00012,17.63857]
[1777154957782,35.71,77550.78,0.0,-0.7998,0.00012,17.65437]
[1777154958636,35.71,77548.51,0.0,-0.80008,0.00012,17.63895]
[1777154962181,35.71,77549.04,0.0,-0.8,0.00012,17.64285]
[1777154962273,35.71,77549.04,0.0,-0.8,0.00012,17.64285]
[1777154967699,35.71,77547.78,0.0,-0.80015,0.00012,17.63482]
[1777154971395,35.71,77547.54,0.0,-0.80018,0.00012,17.63328]
[1777154971526,35.71,77547.54,0.0,-0.80018,0.00012,17.63328]
[1777154971707,35.71,77547.54,0.0,-0.80021,0.00012,17.62915]
[1777154971780,35.71,77547.54,0.0,-0.80021,0.00012,17.62915]
[1777154971808,35.71,77547.6,0.0,-0.8002,0.00012,17.62956]
[1777154978266,35.72,77547.17,0.0,-0.80025,0.00012,17.6271]
[1777154978531,35.72,77547.17,0.0,-0.80025,0.00012,17.6271]
[1777154983811,35.72,77546.82,0.0,-0.80028,0.00012,17.62537]
[1777154990860,35.72,77546.87,0.0,-0.80026,0.00012,17.62636]
[1777154995896,35.72,77557.57,0.0,-0.79892,0.00012,17.69978]
[1777154997488,35.72,77557.57,0.0,-0.79892,0.00012,17.69978]
[1777154997534,35.72,77557.57,0.0,-0.79892,0.00012,17.69978]
[1777154997589,35.72,77561.35,0.0,-0.79845,0.00012,17.72555]
[1777154998571,35.72,77561.35,0.0,-0.79845,0.00012,17.72555]
[1777154998670,35.72,77561.39,0.0,-0.79844,0.00012,17.72581]
[1777154998775,35.72,77561.39,0.0,-0.79844,0.00012,17.72581]
[1777155002186,35.72,77557.95,0.0,-0.79887,0.00012,17.70236]
[1777155002284,35.72,77557.95,0.0,-0.79887,0.00012,17.70236]
[1777155007980,35.72,77545.84,0.0,-0.80037,0.00012,17.62016]
[1777155009244,35.72,77545.84,0.0,-0.80037,0.00012,17.62016]
[1777155009712,35.72,77538.04,0.0,-0.80134,0.00012,17.56705]
[1777155011680,35.72,77534.31,0.0,-0.8018,0.00012,17.54156]
[1777155011001,35.72,77538.46,0.0,-0.80128,0.00012,17.56998]
[1777155012631,35.72,77538.46,0.0,-0.80128,0.00012,17.56998]
[1777155012658,35.72,77540.27,0.0,-0.80106,0.00012,17.58239]
[1777155018050,35.72,77541.2,0.0,-0.80094,0.00012,17.58879]
[1777155019404,35.72,77541.2,0.0,-0.80094,0.00012,17.58879]
[1777155019528,35.72,77541.2,0.0,-0.80094,0.00012,17.58879]
[1777155021444,35.72,77540.78,0.0,-0.80099,0.00012,17.58595]
[1777155021524,35.72,77540.78,0.0,-0.80099,0.00012,17.58595]
[1777155021545,35.72,77539.16,0.0,-0.80119,0.00012,17.57493]
[1777155026595,35.72,77538.79,0.0,-0.80124,0.00012,17.5725]
[1777155032148,35.72,77537.33,0.0,-0.80145,0.00012,17.55836]
[1777155033858,35.72,77536.3,0.0,-0.80158,0.00012,17.5513]
[1777155034025,35.72,77536.3,0.0,-0.80158,0.00012,17.5513]
[1777155038193,35.72,77530.87,0.0,-0.80225,0.00012,17.51419]
[1777155039983,35.72,77530.11,0.0,-0.80234,0.00012,17.50903]
[1777155040023,35.72,77530.11,0.0,-0.80234,0.00012,17.50903]
[1777155040206,35.72,77529.33,0.0,-0.80244,0.00012,17.50373]
[1777155041483,35.72,77529.33,0.0,-0.80244,0.00012,17.50373]
[1777155041524,35.72,77529.33,0.0,-0.80244,0.00012,17.50373]
[1777155051284,35.73,77530.1,0.0,-0.80233,0.00012,17.50949]
[1777155053227,35.73,77529.11,0.0,-0.80245,0.00012,17.50276]
[1777155053273,35.73,77529.11,0.0,-0.80245,0.00012,17.50276]
[1777155054646,35.73,77529.16,0.0,-0.80245,0.00012,17.50314]
[1777155054784,35.73,77529.16,0.0,-0.80245,0.00012,17.50314]
[1777155054802,35.73,77529.16,0.0,-0.80244,0.00012,17.50324]
[1777155057976,35.73,77531.94,0.0,-0.8021,0.00012,17.52234]
[1777155058023,35.73,77531.94,0.0,-0.8021,0.00012,17.52234]
[1777155063368,35.73,77534.7,0.0,-0.80176,0.00012,17.5413]
[1777155067597,35.73,77534.41,0.0,-0.80179,0.00012,17.53933]
[1777155067781,35.73,77534.41,0.0,-0.80179,0.00012,17.53933]
[1777155069133,35.73,77534.44,0.0,-0.80179,0.00012,17.53955]
[1777155069276,35.73,77534.44,0.0,-0.80179,0.00012,17.53955]
[1777155069361,35.73,77534.44,0.0,-0.80179,0.00012,17.53956]
[1777155072685,35.73,77535.32,0.0,-0.80168,0.00012,17.54558]
[1777155072774,35.73,77535.32,0.0,-0.80168,0.00012,17.54558]
[1777155078475,35.73,77535.49,0.0,-0.80166,0.00012,17.54671]
[1777155081839,35.73,77535.49,0.0,-0.80166,0.00012,17.54671]
[1777155082025,35.73,77535.49,0.0,-0.80166,0.00012,17.54671]
[1777155082109,35.73,77535.49,0.0,-0.80166,0.00012,17.5467]
[1777155083613,35.73,77535.49,0.0,-0.80166,0.00012,17.5467]
[1777155083768,35.73,77535.49,0.0,-0.80166,0.00012,17.5467]
[1777155088862,35.73,77534.99,0.0,-0.80172,0.00012,17.54327]
[1777155089022,35.73,77534.99,0.0,-0.80172,0.00012,17.54327]
[1777155090558,35.73,77535.04,0.0,-0.80171,0.00012,17.54362]
[1777155094711,35.73,77535.38,0.0,-0.80171,0.00012,17.54154]
[1777155094792,35.73,77535.38,0.0,-0.80171,0.00012,17.54154]
[1777155096610,35.73,77527.54,0.0,-0.80267,0.00012,17.48803]
[1777155100476,35.73,77527.08,0.0,-0.80273,0.00012,17.48507]
[1777155100731,35.73,77527.08,0.0,-0.80273,0.00012,17.48507]
[1777155100773,35.73,77527.08,0.0,-0.80273,0.00012,17.48507]
[1777155100813,35.73,77526.87,0.0,-0.80275,0.00012,17.48369]
[1777155107688,35.73,77528.11,0.0,-0.80259,0.00012,17.49255]
[1777155112723,35.73,77526.77,0.0,-0.80275,0.00012,17.4836]
[1777155117758,35.73,77526.53,0.0,-0.80278,0.00012,17.48218]
[1777155122793,35.73,77526.06,0.0,-0.80283,0.00012,17.47917]
[1777155127828,35.73,77526.94,0.0,-0.80272,0.00012,17.48539]
[1777155135884,35.73,77526.91,0.0,-0.80272,0.00012,17.48545]
[1777155146961,35.73,77531.14,0.0,-0.8022,0.00012,17.51443]
[1777155150989,35.73,77535.08,0.0,-0.80171,0.00012,17.54127]
[1777155156024,35.73,77534.96,0.0,-0.80176,0.00012,17.53586]
[1777155166094,35.73,77534.96,0.0,-0.80177,0.00012,17.53559]
[1777155171129,35.73,77534.65,0.0,-0.80181,0.00012,17.53337]
[1777155175157,35.73,77530.71,0.0,-0.8023,0.00012,17.50642]
[1777155180192,35.73,77528.21,0.0,-0.8026,0.00012,17.48945]
[1777155185227,35.73,77528.26,0.0,-0.80259,0.00012,17.48995]
[1777155190263,35.73,77528.55,0.0,-0.80256,0.00012,17.49211]
[1777155195298,35.73,77528.36,0.0,-0.80258,0.00012,17.49097]
[1777155198319,35.73,77533.44,0.0,-0.80195,0.00012,17.5258]
[1777155206375,35.73,77533.32,0.0,-0.80196,0.00012,17.52506]
[1777155211410,35.73,77533.33,0.0,-0.80199,0.00012,17.52071]
[1777155216445,35.73,77534.19,0.0,-0.80189,0.00012,17.52647]
[1777155221480,35.73,77533.65,0.0,-0.80196,0.00012,17.52247]
[1777155226515,35.73,77533.46,0.0,-0.80199,0.00012,17.52085]
[1777155231549,35.73,77533.57,0.0,-0.80198,0.00012,17.52127]
[1777155237592,35.73,77534.29,0.0,-0.80191,0.00012,17.5255]
[1777155243634,35.73,77534.23,0.0,-0.80193,0.00012,17.52446]
[1777155249676,35.72,77534.48,0.0,-0.80191,0.00012,17.52543]
[1777155255720,35.72,77534.2,0.0,-0.80197,0.00012,17.52232]
[1777155260754,35.72,77532.34,0.0,-0.80222,0.00012,17.50866]
[1777155270825,35.71,77532.87,0.0,-0.80221,0.00012,17.50902]
[1777155275860,35.71,77534.22,0.0,-0.80209,0.00012,17.51303]
[1777155280907,35.7,77533.9,0.0,-0.80215,0.00012,17.51022]
[1777155285943,35.7,77533.81,0.0,-0.80217,0.00012,17.50868]
[1777155293998,35.7,77533.82,0.0,-0.8022,0.00012,17.50706]
[1777155299033,35.69,77531.84,0.0,-0.80247,0.00012,17.49245]
[1777155301048,35.69,77526.66,0.0,-0.80312,0.00012,17.45642]
[1777155307089,35.69,77527.42,0.0,-0.80304,0.00012,17.46071]
[1777155312125,35.69,77526.81,0.0,-0.80314,0.00012,17.45538]
[1777155318180,35.68,77526.74,0.0,-0.80318,0.00012,17.45324]
[1777155325229,35.68,77526.53,0.0,-0.80324,0.00012,17.44986]
[1777155330264,35.67,77526.47,0.0,-0.80327,0.00012,17.44806]
[1777155335359,35.67,77527.39,0.0,-0.80322,0.00012,17.44857]
[1777155340394,35.67,77530.21,0.0,-0.8029,0.00012,17.46648]
[1777155345429,35.66,77530.53,0.0,-0.80289,0.00012,17.46718]
[1777155354492,35.66,77530.57,0.0,-0.80293,0.00012,17.46478]
[1777155359527,35.65,77532.31,0.0,-0.80275,0.00012,17.4752]
[1777155367583,35.64,77532.6,0.0,-0.80275,0.00012,17.4749]
[1777155372618,35.64,77536.81,0.0,-0.80226,0.00012,17.50243]
[1777155377654,35.64,77539.91,0.0,-0.80189,0.00012,17.52262]
[1777155382690,35.63,77542.5,0.0,-0.80159,0.00012,17.53916]
[1777155389739,35.63,77542.12,0.0,-0.80165,0.00012,17.53599]
[1777155396120,35.63,77542.37,0.0,-0.80166,0.00012,17.53305]
[1777155402830,35.63,77542.37,0.0,-0.80168,0.00012,17.53219]
[1777155416928,35.63,77542.38,0.0,-0.80169,0.00012,17.53122]
[1777155423990,35.63,77542.54,0.0,-0.80168,0.00012,17.5318]
[1777155435068,35.62,77542.61,0.0,-0.80169,0.00012,17.53149]
[1777155445138,35.62,77542.61,0.0,-0.8017,0.00012,17.53079]
[1777155458231,35.62,77541.63,0.0,-0.80187,0.00012,17.51889]
[1777155464275,35.62,77541.77,0.0,-0.80186,0.00012,17.51951]
[1777155475353,35.62,77538.94,0.0,-0.80223,0.00012,17.49947]
[1777155476360,35.62,77533.97,0.0,-0.80284,0.00012,17.46533]
[1777155481395,35.62,77533.53,0.0,-0.8029,0.00012,17.46236]
[1777155486430,35.62,77533.4,0.0,-0.80291,0.00012,17.46145]
[1777155491465,35.62,77531.89,0.0,-0.8031,0.00012,17.45103]
[1777155496501,35.62,77531.49,0.0,-0.80316,0.00012,17.44792]
[1777155501535,35.61,77530.52,0.0,-0.80329,0.00012,17.44082]
[1777155506571,35.61,77531.45,0.0,-0.80318,0.00012,17.44677]
[1777155511605,35.61,77530.73,0.0,-0.80331,0.00012,17.43697]
[1777155516641,35.61,77530.99,0.0,-0.80329,0.00012,17.43834]
[1777155525704,35.61,77530.83,0.0,-0.80332,0.00012,17.4365]
[1777155530739,35.61,77530.78,0.0,-0.80333,0.00012,17.43576]
[1777155535773,35.61,77531.38,0.0,-0.80327,0.00012,17.43949]
[1777155540809,35.61,77531.88,0.0,-0.80321,0.00012,17.44247]
[1777155550879,35.6,77531.88,0.0,-0.80323,0.00012,17.44159]
[1777155555914,35.6,77532.18,0.0,-0.8032,0.00012,17.44322]
[1777155563970,35.6,77531.89,0.0,-0.80325,0.00012,17.44049]
[1777155570012,35.6,77531.77,0.0,-0.80327,0.00012,17.43918]
[1777155576055,35.6,77531.18,0.0,-0.80339,0.00012,17.43023]
[1777155587132,35.6,77530.83,0.0,-0.80345,0.00012,17.42707]
[1777155593173,35.59,77530.95,0.0,-0.80344,0.00012,17.42749]
[1777155598209,35.59,77530.96,0.0,-0.80345,0.00012,17.42721]
[1777155606265,35.59,77531.71,0.0,-0.80336,0.00012,17.43178]
[1777155613313,35.59,77531.8,0.0,-0.80336,0.00012,17.4319]
[1777155618349,35.59,77533.06,0.0,-0.80321,0.00012,17.44019]
[1777155623383,35.59,77534.06,0.0,-0.80309,0.00012,17.44684]
[1777155629429,35.59,77534.17,0.0,-0.80308,0.00012,17.44747]
[1777155634463,35.59,77536.89,0.0,-0.80278,0.00012,17.4616]
[1777155642387,35.59,77536.91,0.0,-0.80278,0.00012,17.46167]
[1777155650576,35.59,77536.61,0.0,-0.80282,0.00012,17.45965]
[1777155663667,35.59,77536.58,0.0,-0.80282,0.00012,17.45978]
[1777155672730,35.59,77537.34,0.0,-0.80272,0.00012,17.46527]
[1777155679779,35.59,77537.75,0.0,-0.80266,0.00012,17.46826]
[1777155690859,35.59,77537.82,0.0,-0.80265,0.00012,17.46904]
[1777155692873,35.59,77541.76,0.0,-0.80219,0.00012,17.49171]
[1777155698914,35.59,77542.75,0.0,-0.80207,0.00012,17.49854]
[1777155703949,35.59,77542.54,0.0,-0.8021,0.00012,17.49712]
[1777155708984,35.59,77542.15,0.0,-0.80214,0.00012,17.4945]
[1777155717042,35.59,77542.51,0.0,-0.8021,0.00012,17.4971]
[1777155722077,35.59,77544.52,0.0,-0.80185,0.00012,17.51083]
[1777155727112,35.59,77545.92,0.0,-0.80169,0.00012,17.51962]
[1777155728119,35.59,77549.97,0.0,-0.80119,0.00012,17.54723]
[1777155730133,35.59,77556.4,0.0,-0.80039,0.00012,17.5909]
[1777155744233,35.58,77556.34,0.0,-0.80044,0.00012,17.58863]
[1777155744979,35.58,77556.34,0.0,-0.80044,0.00012,17.58863]
[1777155746784,35.58,77556.34,0.0,-0.80044,0.00012,17.58847]
[1777155747572,35.58,77556.34,0.0,-0.80044,0.00012,17.58847]
[1777155747776,35.58,77556.34,0.0,-0.80044,0.00012,17.58847]
[1777155748261,35.58,77556.45,0.0,-0.80043,0.00012,17.58905]
[1777155755310,35.58,77556.46,0.0,-0.80047,0.00012,17.58414]
[1777155765380,35.58,77556.11,0.0,-0.80053,0.00012,17.58099]
[1777155776457,35.58,77555.77,0.0,-0.80059,0.00012,17.57796]
[1777155781492,35.58,77556.05,0.0,-0.80056,0.00012,17.57958]
[1777155783296,35.58,77556.05,0.0,-0.80056,0.00012,17.57958]
[1777155783532,35.58,77556.05,0.0,-0.80056,0.00012,17.57958]
[1777155794582,35.57,77555.75,0.0,-0.80061,0.00012,17.57676]
[1777155800625,35.57,77555.82,0.0,-0.80061,0.00012,17.57691]
[1777155810695,35.57,77555.9,0.0,-0.80061,0.00012,17.57691]
[1777155822029,35.57,77555.86,0.0,-0.80065,0.00012,17.57216]
[1777155822283,35.57,77555.86,0.0,-0.80065,0.00012,17.57216]
[1777155822309,35.57,77555.86,0.0,-0.80065,0.00012,17.57216]
[1777155822527,35.57,77555.86,0.0,-0.80065,0.00012,17.57216]
[1777155822624,35.57,77555.86,0.0,-0.80066,0.00012,17.57161]
[1777155833856,35.57,77555.86,0.0,-0.80067,0.00012,17.57105]
[1777155842920,35.57,77555.98,0.0,-0.80066,0.00012,17.57142]
[1777155847955,35.57,77555.91,0.0,-0.80068,0.00012,17.57068]
[1777155849212,35.57,77555.91,0.0,-0.80068,0.00012,17.57068]
[1777155849278,35.57,77555.91,0.0,-0.80068,0.00012,17.57068]
[1777155849533,35.57,77555.91,0.0,-0.80068,0.00012,17.57068]
[1777155849599,35.57,77555.86,0.0,-0.80068,0.00012,17.57024]
[1777155849779,35.57,77555.86,0.0,-0.80068,0.00012,17.57024]
[1777155859032,35.56,77555.86,0.0,-0.80069,0.00012,17.56979]
[1777155869103,35.56,77555.86,0.0,-0.80072,0.00012,17.56814]
[1777155872054,35.56,77555.86,0.0,-0.80072,0.00012,17.56814]
[1777155872277,35.56,77555.86,0.0,-0.80072,0.00012,17.56814]
[1777155872345,35.56,77555.86,0.0,-0.80072,0.00012,17.56814]
[1777155872523,35.56,77555.86,0.0,-0.80072,0.00012,17.56814]
[1777155872548,35.56,77555.87,0.0,-0.80077,0.00012,17.56293]
[1777155879173,35.55,77555.86,0.0,-0.8008,0.00012,17.56162]
[1777155888654,35.55,77555.86,0.0,-0.80081,0.00012,17.5608]
[1777155898307,35.55,77555.87,0.0,-0.80083,0.00012,17.55994]
[1777155903342,35.55,77555.72,0.0,-0.80085,0.00012,17.55873]
[1777155909883,35.55,77555.68,0.0,-0.80086,0.00012,17.55842]
[1777155910027,35.55,77555.68,0.0,-0.80086,0.00012,17.55842]
[1777155910266,35.55,77555.68,0.0,-0.80086,0.00012,17.55842]
[1777155910534,35.55,77555.68,0.0,-0.80086,0.00012,17.55842]
[1777155910627,35.55,77555.68,0.0,-0.80088,0.00012,17.55721]
[1777155913583,35.55,77555.72,0.0,-0.80088,0.00012,17.55728]
[1777155913771,35.55,77555.72,0.0,-0.80088,0.00012,17.55728]
[1777155917880,35.54,77555.87,0.0,-0.80088,0.00012,17.55707]
[1777155918029,35.54,77555.87,0.0,-0.80088,0.00012,17.55707]
[1777155918095,35.54,77555.87,0.0,-0.80088,0.00012,17.55707]
[1777155918273,35.54,77555.87,0.0,-0.80088,0.00012,17.55707]
[1777155918373,35.54,77555.87,0.0,-0.80089,0.00012,17.55686]
[1777155924502,35.54,77556.41,0.0,-0.80084,0.00012,17.55931]
[1777155934582,35.53,77556.41,0.0,-0.80092,0.00012,17.55278]
[1777155947674,35.52,77556.42,0.0,-0.80097,0.00012,17.55019]
[1777155952440,35.52,77556.4,0.0,-0.80097,0.00012,17.54985]
[1777155952525,35.52,77556.4,0.0,-0.80097,0.00012,17.54985]
[1777155952609,35.52,77556.4,0.0,-0.80099,0.00012,17.54907]
[1777155953053,35.52,77556.4,0.0,-0.80099,0.00012,17.54907]
[1777155953280,35.52,77556.4,0.0,-0.80099,0.00012,17.54907]
[1777155962779,35.52,77556.42,0.0,-0.80102,0.00012,17.54731]
[1777155972850,35.51,77556.47,0.0,-0.80105,0.00012,17.54582]
[1777155974570,35.51,77556.47,0.0,-0.80105,0.00012,17.54582]
[1777155974774,35.51,77556.47,0.0,-0.80105,0.00012,17.54582]
[1777155974593,35.51,77556.67,0.0,-0.80103,0.00013,17.54684]
[1777155975082,35.51,77556.67,0.0,-0.80103,0.00013,17.54684]
[1777155975273,35.51,77556.67,0.0,-0.80103,0.00013,17.54684]
[1777155984622,35.51,77556.4,0.0,-0.80108,0.00012,17.54427]
[1777155984780,35.51,77556.4,0.0,-0.80108,0.00012,17.54427]
[1777155984720,35.51,77556.4,0.0,-0.80108,0.00012,17.54422]
[1777155985015,35.51,77556.4,0.0,-0.80108,0.00012,17.54422]
[1777155985278,35.51,77556.4,0.0,-0.80108,0.00012,17.54422]
[1777155999040,35.51,77556.4,0.0,-0.80112,0.00013,17.53972]
[1777156007096,35.51,77556.74,0.0,-0.80108,0.00013,17.54204]
[1777156009833,35.51,77559.73,0.0,-0.8007,0.00013,17.56257]
[1777156009110,35.51,77564.47,0.0,-0.80011,0.00013,17.59508]
[1777156010020,35.51,77564.47,0.0,-0.80011,0.00013,17.59508]
[1777156010616,35.51,77564.47,0.0,-0.80011,0.00013,17.59508]
[1777156010783,35.51,77564.47,0.0,-0.80011,0.00013,17.59508]
[1777156010622,35.51,77565.25,0.0,-0.80001,0.00013,17.60028]
[1777156011384,35.51,77565.25,0.0,-0.80001,0.00013,17.60028]
[1777156011527,35.51,77565.25,0.0,-0.80001,0.00013,17.60028]
[1777156014732,35.51,77565.88,0.0,-0.79994,0.00013,17.60446]
[1777156014783,35.51,77565.88,0.0,-0.79994,0.00013,17.60446]
[1777156014873,35.51,77567.59,0.0,-0.79973,0.00013,17.61602]
[1777156015362,35.51,77567.59,0.0,-0.79973,0.00013,17.61602]
[1777156015525,35.51,77567.59,0.0,-0.79973,0.00013,17.61602]
[1777156019121,35.51,77567.89,0.0,-0.79969,0.00013,17.61781]
[1777156019272,35.51,77567.89,0.0,-0.79969,0.00013,17.61781]
[1777156021847,35.51,77567.65,0.0,-0.79973,0.00013,17.616]
[1777156021870,35.51,77564.43,0.0,-0.80013,0.00013,17.59378]
[1777156022030,35.51,77564.43,0.0,-0.80013,0.00013,17.59378]
[1777156022495,35.51,77564.43,0.0,-0.80013,0.00013,17.59378]
[1777156022523,35.51,77564.43,0.0,-0.80013,0.00013,17.59378]
[1777156022527,35.51,77560.79,0.0,-0.80059,0.00013,17.56876]
[1777156028251,35.51,77554.28,0.0,-0.8014,0.00012,17.52395]
[1777156029101,35.51,77554.28,0.0,-0.8014,0.00012,17.52395]
[1777156029277,35.51,77554.28,0.0,-0.8014,0.00012,17.52395]
[1777156029834,35.51,77554.28,0.0,-0.8014,0.00012,17.52395]
[1777156029875,35.51,77553.04,0.0,-0.80156,0.00012,17.5155]
[1777156030034,35.51,77553.04,0.0,-0.80156,0.00012,17.5155]
[1777156031028,35.51,77553.16,0.0,-0.80154,0.00012,17.51633]
[1777156031277,35.51,77553.16,0.0,-0.80154,0.00012,17.51633]
[1777156037313,35.51,77553.15,0.0,-0.80154,0.00012,17.51645]
[1777156039639,35.51,77553.7,0.0,-0.80147,0.00012,17.52025]
[1777156039775,35.51,77553.7,0.0,-0.80147,0.00012,17.52025]
[1777156039833,35.51,77554.59,0.0,-0.80136,0.00012,17.52642]
[1777156040406,35.51,77554.59,0.0,-0.80136,0.00012,17.52642]
[1777156040530,35.51,77554.59,0.0,-0.80136,0.00012,17.52642]
[1777156047384,35.51,77554.36,0.0,-0.80139,0.00012,17.52495]
[1777156049165,35.51,77555.34,0.0,-0.80126,0.00012,17.5317]
[1777156049286,35.51,77555.34,0.0,-0.80126,0.00012,17.5317]
[1777156049324,35.51,77555.34,0.0,-0.80126,0.00012,17.53172]
[1777156050051,35.51,77555.34,0.0,-0.80126,0.00012,17.53172]
[1777156050282,35.51,77555.34,0.0,-0.80126,0.00012,17.53172]
[1777156052537,35.51,77556.79,0.0,-0.80112,0.00013,17.53694]
[1777156052774,35.51,77556.79,0.0,-0.80112,0.00013,17.53694]
[1777156059467,35.5,77556.49,0.0,-0.80119,0.00013,17.53348]
[1777156063103,35.5,77556.58,0.0,-0.80118,0.00013,17.5339]
[1777156063273,35.5,77556.58,0.0,-0.80118,0.00013,17.5339]
[1777156063496,35.5,77556.16,0.0,-0.80123,0.00013,17.53096]
[1777156063961,35.5,77556.16,0.0,-0.80123,0.00013,17.53096]
[1777156064035,35.5,77556.16,0.0,-0.80123,0.00013,17.53096]
[1777156077593,35.5,77557.87,0.0,-0.80103,0.00013,17.54192]
[1777156081546,35.5,77557.72,0.0,-0.80106,0.00013,17.54072]
[1777156081775,35.5,77557.72,0.0,-0.80106,0.00013,17.54072]
[1777156081840,35.5,77561.22,0.0,-0.80062,0.00013,17.56476]
[1777156082799,35.5,77561.22,0.0,-0.80062,0.00013,17.56476]
[1777156083037,35.5,77562.79,0.0,-0.80042,0.00013,17.57551]
[1777156084389,35.5,77562.9,0.0,-0.80041,0.00013,17.57623]
[1777156084525,35.5,77562.9,0.0,-0.80041,0.00013,17.57623]
[1777156089043,35.5,77562.4,0.0,-0.80047,0.00013,17.57263]
[1777156089272,35.5,77562.4,0.0,-0.80047,0.00013,17.57263]
[1777156091102,35.5,77562.4,0.0,-0.80048,0.00013,17.5726]
[1777156091275,35.5,77562.4,0.0,-0.80048,0.00013,17.5726]
[1777156091377,35.5,77562.4,0.0,-0.80048,0.00013,17.57253]
[1777156097734,35.5,77563.53,0.0,-0.80034,0.00013,17.57991]
[1777156102769,35.5,77563.62,0.0,-0.80034,0.00013,17.58016]
[1777156112839,35.49,77564.26,0.0,-0.80031,0.00013,17.57944]
[1777156114046,35.49,77563.94,0.0,-0.80035,0.00013,17.57717]
[1777156114279,35.49,77563.94,0.0,-0.80035,0.00013,17.57717]
[1777156123916,35.49,77564.22,0.0,-0.80032,0.00013,17.57847]
[1777156128951,35.49,77564.42,0.0,-0.80031,0.00013,17.57954]
[1777156135419,35.49,77564.57,0.0,-0.80029,0.00013,17.58033]
[1777156149945,35.49,77564.09,0.0,-0.80035,0.00013,17.57691]
[1777156149947,35.49,77564.09,0.0,-0.80036,0.00013,17.5768]
[1777156150023,35.49,77564.09,0.0,-0.80036,0.00013,17.5768]
[1777156150946,35.49,77564.09,0.0,-0.80036,0.00013,17.5768]
[1777156150986,35.49,77563.61,0.0,-0.80042,0.00013,17.5735]
[1777156151025,35.49,77563.61,0.0,-0.80042,0.00013,17.5735]
[1777156154754,35.49,77563.61,0.0,-0.80042,0.00013,17.5735]
[1777156154787,35.49,77563.61,0.0,-0.80042,0.00013,17.5735]
[1777156160172,35.49,77564.14,0.0,-0.80035,0.00013,17.57692]
[1777156166214,35.49,77564.12,0.0,-0.80036,0.00013,17.57658]
[1777156170584,35.49,77564.13,0.0,-0.80036,0.00013,17.57656]
[1777156170781,35.49,77564.13,0.0,-0.80036,0.00013,17.57656]
[1777156170878,35.49,77564.11,0.0,-0.80036,0.00013,17.57635]
[1777156171285,35.49,77564.11,0.0,-0.80036,0.00013,17.57635]
[1777156171531,35.49,77564.11,0.0,-0.80036,0.00013,17.57635]
[1777156175894,35.49,77564.01,0.0,-0.80041,0.00013,17.57122]
[1777156176027,35.49,77564.01,0.0,-0.80041,0.00013,17.57122]
[1777156178475,35.49,77564.01,0.0,-0.80041,0.00013,17.57111]
[1777156178587,35.49,77565.89,0.0,-0.80018,0.00013,17.58397]
[1777156179316,35.49,77589.07,0.0,-0.79726,0.00013,17.74289]
[1777156180323,35.49,77595.31,0.0,-0.79647,0.00013,17.78545]
[1777156182342,35.49,77595.71,0.0,-0.79642,0.00013,17.788]
[1777156182364,35.49,77596.14,0.0,-0.79637,0.00013,17.79075]
[1777156187372,35.48,77595.3,0.0,-0.7965,0.00013,17.78406]
[1777156192407,35.48,77594.54,0.0,-0.79661,0.00013,17.77792]
[1777156193414,35.48,77582.71,0.0,-0.79811,0.00013,17.69689]
[1777156194421,35.48,77578.03,0.0,-0.7987,0.00013,17.66455]
[1777156196588,35.48,77575.84,0.0,-0.79898,0.00013,17.64947]
[1777156196851,35.48,77576.57,0.0,-0.79889,0.00013,17.65441]
[1777156197437,35.48,77576.57,0.0,-0.79889,0.00013,17.65441]
[1777156197442,35.48,77578.43,0.0,-0.79866,0.00013,17.66717]
[1777156198518,35.48,77578.43,0.0,-0.79866,0.00013,17.66717]
[1777156198783,35.48,77578.43,0.0,-0.79866,0.00013,17.66717]
[1777156201917,35.48,77578.4,0.0,-0.79867,0.00013,17.66662]
[1777156202023,35.48,77578.4,0.0,-0.79867,0.00013,17.66662]
[1777156204080,35.48,77583.8,0.0,-0.79799,0.00013,17.70332]
[1777156204269,35.48,77583.8,0.0,-0.79799,0.00013,17.70332]
[1777156204491,35.48,77585.76,0.0,-0.79775,0.00013,17.71664]
[1777156205798,35.48,77585.76,0.0,-0.79775,0.00013,17.71664]
[1777156206028,35.48,77585.76,0.0,-0.79775,0.00013,17.71664]
[1777156207950,35.48,77587.87,0.0,-0.79749,0.00013,17.73079]
[1777156208026,35.48,77587.95,0.0,-0.79748,0.00013,17.73132]
[1777156210533,35.48,77593.26,0.0,-0.7968,0.00013,17.76792]
[1777156212017,35.48,77593.26,0.0,-0.7968,0.00013,17.76792]
[1777156212036,35.48,77593.72,0.0,-0.79674,0.00013,17.77128]
[1777156217586,35.48,77596.83,0.0,-0.79633,0.00013,17.79299]
[1777156220132,35.48,77597.11,0.0,-0.7963,0.00013,17.79503]
[1777156220274,35.48,77597.11,0.0,-0.7963,0.00013,17.79503]
[1777156224635,35.48,77602.88,0.0,-0.79556,0.00013,17.83478]
[1777156225644,35.48,77608.8,0.0,-0.7948,0.00013,17.87527]
[1777156226730,35.48,77608.8,0.0,-0.7948,0.00013,17.87527]
[1777156226816,35.48,77613.64,0.0,-0.79418,0.00013,17.90827]
[1777156228027,35.48,77613.64,0.0,-0.79418,0.00013,17.90827]
[1777156228049,35.48,77616.1,0.0,-0.79387,0.00013,17.92497]
[1777156228187,35.48,77616.1,0.0,-0.79387,0.00013,17.92497]
[1777156228282,35.48,77616.1,0.0,-0.79387,0.00013,17.92497]
[1777156231686,35.48,77621.17,0.0,-0.79327,0.00013,17.95463]
[1777156232708,35.48,77631.58,0.0,-0.79193,0.00013,18.0255]
[1777156233572,35.48,77631.58,0.0,-0.79193,0.00013,18.0255]
[1777156233707,35.48,77640.72,0.0,-0.79076,0.00013,18.08746]
[1777156234716,35.48,77639.02,0.0,-0.79099,0.00013,18.07525]
[1777156235722,35.48,77629.74,0.0,-0.79219,0.00013,18.01188]
[1777156237366,35.47,77626.9,0.0,-0.79256,0.00013,17.99233]
[1777156237736,35.47,77625.43,0.0,-0.79275,0.00013,17.98212]
[1777156244785,35.47,77625.35,0.0,-0.79278,0.00013,17.98081]
[1777156248429,35.47,77625.71,0.0,-0.79273,0.00013,17.9831]
[1777156248527,35.47,77625.71,0.0,-0.79273,0.00013,17.9831]
[1777156254329,35.47,77625.95,0.0,-0.79271,0.00013,17.98434]
[1777156254520,35.47,77625.95,0.0,-0.79271,0.00013,17.98434]
[1777156262318,35.47,77626.16,0.0,-0.79269,0.00013,17.98541]
[1777156262669,35.47,77626.16,0.0,-0.79269,0.00013,17.98541]
[1777156262772,35.47,77626.16,0.0,-0.79269,0.00013,17.98541]
[1777156263526,35.47,77628.22,0.0,-0.79243,0.00013,17.99914]
[1777156263918,35.47,77632.69,0.0,-0.79186,0.00013,18.02947]
[1777156264252,35.47,77632.69,0.0,-0.79186,0.00013,18.02947]
[1777156264279,35.47,77632.69,0.0,-0.79186,0.00013,18.02947]
[1777156265991,35.47,77634.25,0.0,-0.79166,0.00013,18.03995]
[1777156266024,35.47,77634.25,0.0,-0.79166,0.00013,18.03995]
[1777156271727,35.47,77636.81,0.0,-0.79135,0.00013,18.05657]
[1777156271773,35.47,77636.81,0.0,-0.79135,0.00013,18.05657]
[1777156277010,35.46,77636.68,0.0,-0.79138,0.00013,18.05489]
[1777156281038,35.46,77641.02,0.0,-0.79083,0.00013,18.08385]
[1777156281476,35.46,77641.02,0.0,-0.79083,0.00013,18.08385]
[1777156281528,35.46,77641.02,0.0,-0.79083,0.00013,18.08385]
[1777156283529,35.46,77643.73,0.0,-0.79049,0.00013,18.10195]
[1777156285068,35.46,77644.34,0.0,-0.79042,0.00013,18.10575]
[1777156286779,35.46,77647.19,0.0,-0.79005,0.00013,18.12495]
[1777156287029,35.46,77647.19,0.0,-0.79005,0.00013,18.12495]
[1777156291869,35.46,77646.79,0.0,-0.79016,0.00013,18.11688]
[1777156292024,35.46,77646.79,0.0,-0.79016,0.00013,18.11688]
[1777156292588,35.46,77646.33,0.0,-0.79022,0.00013,18.11356]
[1777156292768,35.46,77646.33,0.0,-0.79022,0.00013,18.11356]
[1777156293123,35.46,77646.53,0.0,-0.7902,0.00013,18.11474]
[1777156295517,35.45,77647.45,0.0,-0.79009,0.00013,18.12063]
[1777156301179,35.45,77646.91,0.0,-0.79018,0.00013,18.11585]
[1777156301843,35.45,77646.91,0.0,-0.79018,0.00013,18.11585]
[1777156302026,35.45,77646.91,0.0,-0.79018,0.00013,18.11585]
[1777156303873,35.45,77647.25,0.0,-0.79014,0.00013,18.1178]
[1777156304019,35.45,77647.25,0.0,-0.79014,0.00013,18.1178]
[1777156304200,35.45,77647.14,0.0,-0.79016,0.00013,18.11688]
[1777156311391,35.45,77646.13,0.0,-0.7903,0.00013,18.10933]
[1777156311527,35.45,77646.13,0.0,-0.7903,0.00013,18.10933]
[1777156317291,35.44,77646.08,0.0,-0.79034,0.00013,18.10748]
[1777156322880,35.44,77646.58,0.0,-0.79028,0.00013,18.11039]
[1777156323020,35.44,77646.58,0.0,-0.79028,0.00013,18.11039]
[1777156324907,35.44,77646.29,0.0,-0.79033,0.00013,18.10791]
[1777156325020,35.44,77646.29,0.0,-0.79033,0.00013,18.10791]
[1777156325121,35.44,77646.2,0.0,-0.79035,0.00013,18.10698]
[1777156330381,35.44,77646.77,0.0,-0.79029,0.00013,18.11004]
[1777156335417,35.43,77646.89,0.0,-0.79029,0.00013,18.11004]
[1777156336384,35.43,77646.89,0.0,-0.79029,0.00013,18.11004]
[1777156336527,35.43,77646.89,0.0,-0.79029,0.00013,18.11004]
[1777156342466,35.43,77646.51,0.0,-0.79036,0.00013,18.10632]
[1777156346136,35.43,77646.55,0.0,-0.79037,0.00013,18.10627]
[1777156346278,35.43,77646.5,0.0,-0.79038,0.00013,18.10561]
[1777156348187,35.43,77647.2,0.0,-0.79029,0.00013,18.11037]
[1777156348275,35.43,77647.41,0.0,-0.79026,0.00013,18.11163]
[1777156348507,35.43,77647.05,0.0,-0.79031,0.00013,18.10901]
[1777156353543,35.43,77647.6,0.0,-0.79029,0.00013,18.10754]
[1777156358578,35.42,77647.52,0.0,-0.79034,0.00013,18.10514]
[1777156362433,35.42,77648.06,0.0,-0.7903,0.00013,18.10744]
[1777156362525,35.42,77648.06,0.0,-0.7903,0.00013,18.10744]
[1777156368959,35.41,77648.06,0.0,-0.79033,0.00013,18.10576]
[1777156369024,35.41,77648.06,0.0,-0.79033,0.00013,18.10576]
[1777156372072,35.41,77650.69,0.0,-0.79002,0.00013,18.12224]
[1777156372273,35.41,77650.69,0.0,-0.79002,0.00013,18.12224]
[1777156372135,35.41,77652.24,0.0,-0.78982,0.00013,18.13255]
[1777156373491,35.41,77653.33,0.0,-0.78968,0.00013,18.13996]
[1777156373523,35.41,77653.33,0.0,-0.78968,0.00013,18.13996]
[1777156378718,35.41,77653.31,0.0,-0.7897,0.00013,18.13908]
[1777156383754,35.4,77653.28,0.0,-0.78971,0.00013,18.13827]
[1777156388789,35.4,77654.96,0.0,-0.78951,0.00013,18.1491]
[1777156389821,35.4,77654.96,0.0,-0.78951,0.00013,18.1491]
[1777156390029,35.4,77654.96,0.0,-0.78951,0.00013,18.1491]
[1777156391810,35.4,77645.77,0.0,-0.79071,0.00013,18.08618]
[1777156393823,35.4,77646.01,0.0,-0.79068,0.00013,18.08754]
[1777156394701,35.4,77646.01,0.0,-0.79068,0.00013,18.08754]
[1777156394778,35.4,77646.01,0.0,-0.79068,0.00013,18.08754]
[1777156398272,35.4,77639.66,0.0,-0.79151,0.00013,18.04392]
[1777156398280,35.4,77638.04,0.0,-0.79172,0.00013,18.03282]
[1777156398517,35.4,77638.04,0.0,-0.79172,0.00013,18.03282]
[1777156399972,35.4,77637.55,0.0,-0.79178,0.00013,18.02948]
[1777156400024,35.4,77637.55,0.0,-0.79178,0.00013,18.02948]
[1777156405907,35.4,77633.54,0.0,-0.7923,0.00013,18.00192]
[1777156410943,35.4,77633.29,0.0,-0.79234,0.00013,17.99994]
[1777156414246,35.4,77631.84,0.0,-0.79257,0.00013,17.98529]
[1777156414269,35.4,77631.84,0.0,-0.79257,0.00013,17.98529]
[1777156413964,35.4,77636.57,0.0,-0.79196,0.00013,18.01738]
[1777156418255,35.39,77637.36,0.0,-0.79187,0.00013,18.02214]
[1777156418269,35.39,77637.36,0.0,-0.79187,0.00013,18.02214]
[1777156418303,35.39,77637.7,0.0,-0.79183,0.00013,18.02425]
[1777156420614,35.39,77637.53,0.0,-0.79186,0.00013,18.02267]
[1777156423027,35.39,77648.5,0.0,-0.79046,0.00013,18.0967]
[1777156425411,35.39,77648.5,0.0,-0.79047,0.00013,18.09612]
[1777156425524,35.39,77648.5,0.0,-0.79047,0.00013,18.09612]
[1777156426048,35.39,77648.25,0.0,-0.79051,0.00013,18.09413]
[1777156431082,35.38,77648.31,0.0,-0.79053,0.00013,18.09309]
[1777156436118,35.38,77647.39,0.0,-0.79068,0.00013,18.08542]
[1777156441153,35.38,77646.4,0.0,-0.79083,0.00013,18.07763]
[1777156446188,35.37,77646.47,0.0,-0.79084,0.00013,18.07714]
[1777156453237,35.37,77646.13,0.0,-0.79091,0.00013,18.07345]
[1777156458273,35.37,77646.56,0.0,-0.79087,0.00013,18.07524]
[1777156463308,35.36,77646.2,0.0,-0.79094,0.00013,18.07169]
[1777156468343,35.36,77646.51,0.0,-0.79092,0.00013,18.07275]
[1777156475392,35.36,77646.45,0.0,-0.79099,0.00013,18.06651]
[1777156481434,35.35,77646.14,0.0,-0.79106,0.00013,18.06324]
[1777156486469,35.35,77646.41,0.0,-0.79104,0.00013,18.06415]
[1777156491504,35.35,77646.5,0.0,-0.79104,0.00013,18.06385]
[1777156496541,35.34,77646.95,0.0,-0.791,0.00013,18.06602]
[1777156501576,35.34,77646.74,0.0,-0.79105,0.00013,18.0637]
[1777156507618,35.34,77646.86,0.0,-0.79105,0.00013,18.06346]
[1777156513314,35.34,77647.19,0.0,-0.79102,0.00013,18.06502]
[1777156518695,35.33,77649.34,0.0,-0.79077,0.00013,18.07834]
[1777156522646,35.33,77649.16,0.0,-0.79081,0.00013,18.07653]
[1777156523522,35.33,77648.91,0.0,-0.79085,0.00013,18.07443]
[1777156536820,35.32,77648.98,0.0,-0.79093,0.00013,18.06781]
[1777156542862,35.32,77649.14,0.0,-0.79093,0.00013,18.06759]
[1777156547897,35.32,77645.91,0.0,-0.79137,0.00013,18.04443]
[1777156549209,35.32,77645.91,0.0,-0.79137,0.00013,18.04443]
[1777156549275,35.32,77645.91,0.0,-0.79137,0.00013,18.04443]
[1777156549555,35.31,77645.39,0.0,-0.79145,0.00013,18.04046]
[1777156549773,35.31,77645.39,0.0,-0.79145,0.00013,18.04046]
[1777156550918,35.31,77645.31,0.0,-0.79146,0.00013,18.03973]
[1777156552578,35.31,77645.31,0.0,-0.79146,0.00013,18.03973]
[1777156552776,35.31,77645.31,0.0,-0.79146,0.00013,18.03973]
[1777156561996,35.31,77645.42,0.0,-0.79149,0.00013,18.03832]
[1777156563616,35.31,77645.42,0.0,-0.79149,0.00013,18.03832]
[1777156563773,35.31,77645.42,0.0,-0.79149,0.00013,18.03832]
[1777156564139,35.31,77645.42,0.0,-0.79149,0.00013,18.03832]
[1777156564281,35.31,77645.42,0.0,-0.79149,0.00013,18.03832]
[1777156564382,35.31,77645.63,0.0,-0.79147,0.00013,18.03942]
[1777156574081,35.3,77645.63,0.0,-0.7915,0.00013,18.03779]
[1777156581128,35.3,77646.69,0.0,-0.79139,0.00013,18.04393]
[1777156583304,35.3,77647.66,0.0,-0.79126,0.00013,18.05039]
[1777156583528,35.3,77647.8,0.0,-0.79125,0.00013,18.05117]
[1777156595681,35.3,77648.2,0.0,-0.79121,0.00013,18.05298]
[1777156595772,35.3,77648.2,0.0,-0.79121,0.00013,18.05298]
[1777156601269,35.29,77648.13,0.0,-0.79132,0.00013,18.04499]
[1777156611342,35.28,77648.13,0.0,-0.79137,0.00013,18.04255]
[1777156621411,35.27,77648.13,0.0,-0.79142,0.00013,18.04011]
[1777156623247,35.27,77648.09,0.0,-0.79143,0.00013,18.03958]
[1777156623279,35.27,77648.09,0.0,-0.79143,0.00013,18.03958]
[1777156623954,35.27,77648.09,0.0,-0.79143,0.00013,18.03934]
[1777156624020,35.27,77648.09,0.0,-0.79143,0.00013,18.03934]
[1777156624055,35.27,77648.09,0.0,-0.79144,0.00013,18.03909]
[1777156626447,35.27,77641.33,0.0,-0.79232,0.00013,17.99238]
[1777156626886,35.27,77641.33,0.0,-0.79232,0.00013,17.99238]
[1777156627035,35.27,77641.33,0.0,-0.79232,0.00013,17.99238]
[1777156636516,35.26,77641.49,0.0,-0.79233,0.00013,17.9916]
[1777156639807,35.26,77641.43,0.0,-0.79235,0.00013,17.99082]
[1777156640029,35.26,77641.43,0.0,-0.79235,0.00013,17.99082]
[1777156640140,35.26,77641.43,0.0,-0.79235,0.00013,17.99082]
[1777156640281,35.26,77641.43,0.0,-0.79235,0.00013,17.99082]
[1777156640373,35.26,77641.43,0.0,-0.79236,0.00013,17.99046]
[1777156645579,35.26,77641.06,0.0,-0.79242,0.00013,17.9872]
[1777156650614,35.26,77640.97,0.0,-0.79244,0.00013,17.98595]
[1777156656657,35.26,77640.95,0.0,-0.79249,0.00013,17.98068]
[1777156661692,35.25,77640.85,0.0,-0.79252,0.00013,17.97942]
[1777156666727,35.25,77639.91,0.0,-0.79265,0.00013,17.97242]
[1777156672322,35.25,77639.74,0.0,-0.79268,0.00013,17.97094]
[1777156672527,35.25,77639.74,0.0,-0.79268,0.00013,17.97094]
[1777156677218,35.25,77638.15,0.0,-0.7929,0.00013,17.95942]
[1777156677277,35.25,77638.15,0.0,-0.7929,0.00013,17.95942]
[1777156680371,35.25,77635.15,0.0,-0.79329,0.00013,17.93857]
[1777156680532,35.25,77635.15,0.0,-0.79329,0.00013,17.93857]
[1777156680964,35.25,77633.54,0.0,-0.7935,0.00013,17.92731]
[1777156681027,35.25,77633.54,0.0,-0.7935,0.00013,17.92731]
[1777156681123,35.25,77632.93,0.0,-0.79358,0.00013,17.92313]
[1777156682838,35.25,77626.33,0.0,-0.79443,0.00013,17.87756]
[1777156683846,35.25,77620.48,0.0,-0.79519,0.00013,17.83722]
[1777156685283,35.25,77620.48,0.0,-0.79519,0.00013,17.83722]
[1777156685535,35.25,77620.48,0.0,-0.79519,0.00013,17.83722]
[1777156690895,35.24,77619.05,0.0,-0.79538,0.00013,17.82675]
[1777156695930,35.24,77618.97,0.0,-0.7954,0.00013,17.82585]
[1777156697494,35.24,77618.97,0.0,-0.7954,0.00013,17.82585]
[1777156697525,35.24,77618.97,0.0,-0.7954,0.00013,17.82585]
[1777156699388,35.24,77618.84,0.0,-0.79542,0.00013,17.82482]
[1777156699521,35.24,77618.84,0.0,-0.79542,0.00013,17.82482]
[1777156699489,35.24,77618.84,0.0,-0.79542,0.00013,17.82468]
[1777156704992,35.24,77619.51,0.0,-0.79534,0.00013,17.82889]
[1777156709608,35.24,77618.12,0.0,-0.79553,0.00013,17.81907]
[1777156709779,35.24,77617.71,0.0,-0.79558,0.00013,17.81616]
[1777156713712,35.24,77615.94,0.0,-0.79585,0.00013,17.79926]
[1777156713778,35.24,77615.94,0.0,-0.79585,0.00013,17.79926]
[1777156719091,35.24,77615.65,0.0,-0.7959,0.00013,17.79682]
[1777156724127,35.24,77614.9,0.0,-0.796,0.00013,17.79131]
[1777156729593,35.24,77614.72,0.0,-0.79603,0.00013,17.78984]
[1777156729773,35.24,77614.89,0.0,-0.79601,0.00013,17.79095]
[1777156730521,35.24,77614.89,0.0,-0.79601,0.00013,17.79095]
[1777156730623,35.24,77614.67,0.0,-0.79604,0.00013,17.78934]
[1777156730773,35.24,77614.67,0.0,-0.79604,0.00013,17.78934]
[1777156733954,35.24,77612.82,0.0,-0.79627,0.00013,17.77649]
[1777156734026,35.24,77612.82,0.0,-0.79627,0.00013,17.77649]
[1777156739232,35.24,77612.33,0.0,-0.79634,0.00013,17.77298]
[1777156739703,35.24,77612.33,0.0,-0.79634,0.00013,17.77298]
[1777156739785,35.24,77612.33,0.0,-0.79634,0.00013,17.77298]
[1777156743339,35.24,77612.82,0.0,-0.79628,0.00013,17.7763]
[1777156743532,35.24,77612.82,0.0,-0.79628,0.00013,17.7763]
[1777156743633,35.24,77612.81,0.0,-0.79628,0.00013,17.77622]
[1777156751708,35.24,77612.81,0.0,-0.79628,0.00013,17.77622]
[1777156758368,35.24,77612.44,0.0,-0.79633,0.00013,17.77349]
[1777156763403,35.24,77608.3,0.0,-0.79686,0.00013,17.74501]
[1777156765222,35.24,77607.59,0.0,-0.79695,0.00013,17.74015]
[1777156765281,35.24,77607.59,0.0,-0.79695,0.00013,17.74015]
[1777156767643,35.24,77607.38,0.0,-0.79697,0.00013,17.73878]
[1777156767774,35.24,77607.49,0.0,-0.79696,0.00013,17.73958]
[1777156772610,35.24,77606.56,0.0,-0.79711,0.00013,17.72889]
[1777156772778,35.24,77606.55,0.0,-0.79711,0.00013,17.72885]
[1777156773199,35.24,77606.55,0.0,-0.79711,0.00013,17.72885]
[1777156773276,35.24,77606.55,0.0,-0.79711,0.00013,17.72885]
[1777156773514,35.24,77606.57,0.0,-0.79711,0.00013,17.72901]
[1777156776072,35.24,77608.29,0.0,-0.79689,0.00013,17.74088]
[1777156776272,35.24,77608.29,0.0,-0.79689,0.00013,17.74088]
[1777156779591,35.24,77609.3,0.0,-0.79676,0.00013,17.74778]
[1777156779775,35.24,77608.1,0.0,-0.79691,0.00013,17.73949]
[1777156780185,35.24,77608.1,0.0,-0.79691,0.00013,17.73949]
[1777156780283,35.24,77608.1,0.0,-0.79691,0.00013,17.73949]
[1777156780563,35.24,77608.76,0.0,-0.79683,0.00013,17.74402]
[1777156786605,35.24,77608.57,0.0,-0.79686,0.00013,17.7425]
[1777156788083,35.24,77608.21,0.0,-0.79691,0.00013,17.73997]
[1777156788280,35.24,77608.21,0.0,-0.79691,0.00013,17.73997]
[1777156794661,35.23,77607.84,0.0,-0.79696,0.00013,17.73707]
[1777156794915,35.23,77607.84,0.0,-0.79696,0.00013,17.73707]
[1777156795022,35.23,77607.84,0.0,-0.79696,0.00013,17.73707]
[1777156802717,35.23,77607.69,0.0,-0.79699,0.00013,17.73554]
[1777156807752,35.23,77607.75,0.0,-0.79699,0.00013,17.73558]
[1777156812166,35.23,77607.73,0.0,-0.797,0.00013,17.73521]
[1777156812279,35.23,77607.73,0.0,-0.797,0.00013,17.73521]
[1777156812847,35.23,77608.52,0.0,-0.7969,0.00013,17.74048]
[1777156813023,35.23,77608.52,0.0,-0.7969,0.00013,17.74048]
[1777156813121,35.23,77608.16,0.0,-0.79694,0.00013,17.738]
[1777156818829,35.23,77608.0,0.0,-0.79697,0.00013,17.73634]
[1777156823864,35.23,77607.94,0.0,-0.79699,0.00013,17.73545]
[1777156828899,35.23,77608.02,0.0,-0.79699,0.00013,17.7355]
[1777156840113,35.23,77608.33,0.0,-0.79695,0.00013,17.73753]
[1777156840279,35.23,77608.33,0.0,-0.79695,0.00013,17.73753]
[1777156849042,35.22,77608.5,0.0,-0.79701,0.00013,17.73222]
[1777156855084,35.22,77608.55,0.0,-0.79701,0.00013,17.73188]
[1777156864146,35.22,77608.47,0.0,-0.79704,0.00013,17.73032]
[1777156869183,35.21,77608.48,0.0,-0.79705,0.00013,17.72982]
[1777156874966,35.21,77608.44,0.0,-0.79706,0.00013,17.72931]
[1777156875284,35.21,77608.44,0.0,-0.79706,0.00013,17.72931]
[1777156875536,35.21,77608.44,0.0,-0.79706,0.00013,17.72931]
[1777156876094,35.21,77608.44,0.0,-0.79707,0.00013,17.72873]
[1777156876273,35.21,77608.44,0.0,-0.79707,0.00013,17.72873]
[1777156876312,35.21,77608.43,0.0,-0.79707,0.00013,17.72866]
[1777156888316,35.21,77608.43,0.0,-0.7971,0.00013,17.72723]
[1777156895365,35.21,77608.66,0.0,-0.79713,0.00013,17.72343]
[1777156900400,35.2,77608.43,0.0,-0.79717,0.00013,17.72124]
[1777156912484,35.2,77608.45,0.0,-0.79719,0.00013,17.71993]
[1777156918728,35.2,77608.35,0.0,-0.79721,0.00013,17.71876]
[1777156918776,35.2,77608.35,0.0,-0.79721,0.00013,17.71876]
[1777156933631,35.19,77608.35,0.0,-0.79725,0.00013,17.71674]
[1777156938666,35.19,77608.4,0.0,-0.79726,0.00013,17.71649]
[1777156939948,35.19,77608.76,0.0,-0.79721,0.00013,17.71886]
[1777156940028,35.19,77608.76,0.0,-0.79721,0.00013,17.71886]
[1777156940539,35.19,77608.76,0.0,-0.79721,0.00013,17.71886]
[1777156940771,35.19,77608.76,0.0,-0.79721,0.00013,17.71886]
[1777156940681,35.19,77608.34,0.0,-0.79727,0.00013,17.71584]
[1777156945716,35.19,77610.99,0.0,-0.79694,0.00013,17.73355]
[1777156947418,35.19,77612.8,0.0,-0.79671,0.00013,17.7459]
[1777156947534,35.19,77612.8,0.0,-0.79671,0.00013,17.7459]
[1777156952425,35.19,77613.9,0.0,-0.79658,0.00013,17.75318]
[1777156952529,35.19,77613.9,0.0,-0.79658,0.00013,17.75318]
[1777156961839,35.18,77612.11,0.0,-0.79688,0.00013,17.73468]
[1777156962844,35.18,77602.44,0.0,-0.79812,0.00013,17.66764]
[1777156963851,35.18,77601.38,0.0,-0.79826,0.00013,17.66012]
[1777156965467,35.18,77601.26,0.0,-0.79827,0.00013,17.65909]
[1777156965526,35.18,77601.26,0.0,-0.79827,0.00013,17.65909]
[1777156966101,35.18,77602.48,0.0,-0.79812,0.00013,17.66733]
[1777156966277,35.18,77602.48,0.0,-0.79812,0.00013,17.66733]
[1777156966871,35.18,77602.67,0.0,-0.7981,0.00013,17.66844]
[1777156971836,35.18,77602.41,0.0,-0.79814,0.00013,17.66622]
[1777156972031,35.18,77601.59,0.0,-0.79826,0.00013,17.66014]
[1777156978956,35.17,77601.3,0.0,-0.79832,0.00013,17.65652]
[1777156980701,35.17,77601.3,0.0,-0.79832,0.00013,17.65652]
[1777156980777,35.17,77601.3,0.0,-0.79832,0.00013,17.65652]
[1777156981836,35.17,77601.5,0.0,-0.79831,0.00013,17.65748]
[1777156982026,35.17,77601.31,0.0,-0.79833,0.00013,17.65595]
[1777156982065,35.17,77601.31,0.0,-0.79833,0.00013,17.65595]
[1777156982278,35.17,77601.31,0.0,-0.79833,0.00013,17.65595]
[1777156982299,35.17,77592.74,0.0,-0.79943,0.00013,17.59667]
[1777156983993,35.17,77590.29,0.0,-0.79974,0.00013,17.57945]
[1777156987521,35.17,77590.22,0.0,-0.79975,0.00013,17.57874]
[1777156987780,35.17,77590.22,0.0,-0.79975,0.00013,17.57874]
[1777156991931,35.17,77590.18,0.0,-0.79977,0.00013,17.57816]
[1777156992026,35.17,77590.18,0.0,-0.79977,0.00013,17.57816]
[1777156998224,35.17,77589.42,0.0,-0.79987,0.00013,17.57236]
[1777157007019,35.17,77589.38,0.0,-0.79988,0.00013,17.57186]
[1777157007273,35.17,77589.38,0.0,-0.79988,0.00013,17.57186]
[1777157007809,35.17,77589.38,0.0,-0.79988,0.00013,17.57186]
[1777157007866,35.17,77589.42,0.0,-0.79988,0.00013,17.57183]
[1777157008030,35.17,77589.42,0.0,-0.79988,0.00013,17.57183]
[1777157019238,35.17,77589.22,0.0,-0.79995,0.00013,17.56587]
[1777157028301,35.17,77589.21,0.0,-0.79995,0.00013,17.56577]
[1777157030409,35.17,77590.28,0.0,-0.79981,0.00013,17.57319]
[1777157030525,35.17,77590.28,0.0,-0.79981,0.00013,17.57319]
[1777157036357,35.17,77592.23,0.0,-0.79957,0.00013,17.58662]
[1777157040662,35.17,77592.55,0.0,-0.79953,0.00013,17.58883]
[1777157040774,35.17,77592.55,0.0,-0.79953,0.00013,17.58883]
[1777157041444,35.17,77592.55,0.0,-0.79952,0.00013,17.58883]
[1777157041536,35.17,77592.55,0.0,-0.79952,0.00013,17.58883]
[1777157041604,35.17,77592.55,0.0,-0.79952,0.00013,17.58883]
[1777157047434,35.17,77591.43,0.0,-0.79967,0.00013,17.58113]
[1777157057503,35.17,77589.98,0.0,-0.79984,0.00013,17.5714]
[1777157060648,35.17,77590.03,0.0,-0.79984,0.00013,17.57182]
[1777157060782,35.17,77590.03,0.0,-0.79984,0.00013,17.57182]
[1777157066567,35.17,77590.79,0.0,-0.79973,0.00013,17.57738]
[1777157068045,35.17,77590.59,0.0,-0.79976,0.00013,17.57602]
[1777157068274,35.17,77590.59,0.0,-0.79976,0.00013,17.57602]
[1777157069012,35.17,77591.16,0.0,-0.79969,0.00013,17.58]
[1777157069028,35.17,77591.16,0.0,-0.79969,0.00013,17.58]
[1777157069592,35.17,77590.64,0.0,-0.79975,0.00013,17.57643]
[1777157078655,35.17,77589.96,0.0,-0.79987,0.00013,17.5676]
[1777157083690,35.17,77590.04,0.0,-0.79985,0.00013,17.56836]
[1777157093760,35.17,77590.27,0.0,-0.79982,0.00013,17.57034]
[1777157095774,35.17,77604.75,0.0,-0.79798,0.00013,17.67041]
[1777157096781,35.17,77612.26,0.0,-0.79702,0.00013,17.72226]
[1777157098119,35.17,77615.43,0.0,-0.79661,0.00013,17.74406]
[1777157099749,35.17,77615.54,0.0,-0.7966,0.00013,17.74469]
[1777157101542,35.17,77613.99,0.0,-0.7968,0.00013,17.73372]
[1777157101782,35.17,77613.99,0.0,-0.7968,0.00013,17.73372]
[1777157101816,35.17,77613.2,0.0,-0.79691,0.00013,17.72814]
[1777157103830,35.17,77604.31,0.0,-0.79805,0.00013,17.66619]
[1777157105220,35.17,77600.59,0.0,-0.79853,0.00013,17.64021]
[1777157105274,35.17,77600.59,0.0,-0.79853,0.00013,17.64021]
[1777157108864,35.16,77595.75,0.0,-0.79917,0.00013,17.6058]
[1777157109865,35.16,77595.75,0.0,-0.79917,0.00013,17.6058]
[1777157110030,35.16,77592.63,0.0,-0.79957,0.00013,17.58401]
[1777157111168,35.16,77592.96,0.0,-0.79953,0.00013,17.58629]
[1777157111275,35.16,77592.96,0.0,-0.79953,0.00013,17.58629]
[1777157111886,35.16,77592.81,0.0,-0.79955,0.00013,17.58525]
[1777157121482,35.16,77592.29,0.0,-0.79961,0.00013,17.58166]
[1777157125957,35.16,77592.58,0.0,-0.79957,0.00013,17.58369]
[1777157126027,35.16,77592.58,0.0,-0.79957,0.00013,17.58369]
[1777157133586,35.16,77593.02,0.0,-0.79956,0.00013,17.58224]
[1777157133775,35.16,77593.02,0.0,-0.79956,0.00013,17.58224]
[1777157134900,35.16,77593.96,0.0,-0.79944,0.00013,17.58873]
[1777157135026,35.16,77593.96,0.0,-0.79944,0.00013,17.58873]
[1777157135048,35.16,77593.91,0.0,-0.79944,0.00013,17.58837]
[1777157140083,35.16,77595.58,0.0,-0.79923,0.00013,17.59981]
[1777157141701,35.16,77595.58,0.0,-0.79923,0.00013,17.59981]
[1777157141772,35.16,77595.58,0.0,-0.79923,0.00013,17.59981]
[1777157150206,35.16,77594.91,0.0,-0.79932,0.00013,17.59485]
[1777157155241,35.16,77594.93,0.0,-0.79932,0.00013,17.59484]
[1777157160276,35.16,77594.9,0.0,-0.79933,0.00013,17.59448]
[1777157165192,35.16,77594.75,0.0,-0.79935,0.00013,17.59332]
[1777157165272,35.16,77594.75,0.0,-0.79935,0.00013,17.59332]
[1777157166617,35.16,77594.55,0.0,-0.79938,0.00013,17.59191]
[1777157166774,35.16,77594.55,0.0,-0.79938,0.00013,17.59191]
[1777157166855,35.16,77594.67,0.0,-0.79936,0.00013,17.59268]
[1777157172360,35.16,77593.83,0.0,-0.79947,0.00013,17.58674]
[1777157177394,35.16,77593.79,0.0,-0.79948,0.00013,17.58636]
[1777157182429,35.16,77593.85,0.0,-0.79947,0.00013,17.58668]
[1777157188472,35.16,77593.82,0.0,-0.79948,0.00013,17.58635]
[1777157194514,35.16,77593.96,0.0,-0.7995,0.00013,17.58277]
[1777157200555,35.16,77593.87,0.0,-0.79951,0.00013,17.58203]
[1777157205591,35.16,77593.99,0.0,-0.7995,0.00013,17.58277]
[1777157210626,35.16,77594.39,0.0,-0.79945,0.00013,17.58545]
[1777157211714,35.16,77594.39,0.0,-0.79945,0.00013,17.58545]
[1777157211769,35.16,77594.39,0.0,-0.79945,0.00013,17.58545]
[1777157220696,35.16,77594.39,0.0,-0.79946,0.00013,17.58521]
[1777157226738,35.16,77594.55,0.0,-0.79944,0.00013,17.58617]
[1777157237818,35.16,77594.48,0.0,-0.79945,0.00013,17.58539]
[1777157240271,35.16,77594.48,0.0,-0.79945,0.00013,17.58539]
[1777157240523,35.16,77594.48,0.0,-0.79945,0.00013,17.58539]
[1777157242418,35.16,77594.65,0.0,-0.79943,0.00013,17.58649]
[1777157242525,35.16,77594.65,0.0,-0.79943,0.00013,17.58649]
[1777157242581,35.16,77594.65,0.0,-0.79943,0.00013,17.58646]
[1777157257011,35.15,77594.61,0.0,-0.79948,0.00013,17.58133]
[1777157265621,35.15,77594.51,0.0,-0.7995,0.00013,17.58056]
[1777157265773,35.15,77594.51,0.0,-0.7995,0.00013,17.58056]
[1777157269933,35.15,77594.83,0.0,-0.79946,0.00013,17.58264]
[1777157270158,35.15,77594.83,0.0,-0.79946,0.00013,17.58264]
[1777157270276,35.15,77596.27,0.0,-0.79928,0.00013,17.59251]
[1777157271100,35.15,77595.74,0.0,-0.79934,0.00013,17.5888]
[1777157277141,35.15,77595.98,0.0,-0.79932,0.00013,17.59034]
[1777157282177,35.15,77599.34,0.0,-0.79889,0.00013,17.61352]
[1777157287212,35.15,77602.54,0.0,-0.79849,0.00013,17.63544]
[1777157294260,35.15,77603.72,0.0,-0.79834,0.00013,17.6433]
[1777157299296,35.15,77602.0,0.0,-0.79856,0.00013,17.63123]
[1777157304331,35.15,77602.04,0.0,-0.79856,0.00013,17.63142]
[1777157311298,35.15,77602.59,0.0,-0.79849,0.00013,17.63519]
[1777157315890,35.15,77601.56,0.0,-0.79866,0.00013,17.62361]
[1777157316035,35.15,77601.56,0.0,-0.79866,0.00013,17.62361]
[1777157316124,35.15,77598.9,0.0,-0.799,0.00013,17.60524]
[1777157328498,35.15,77599.02,0.0,-0.79901,0.00013,17.60439]
[1777157333537,35.14,77596.39,0.0,-0.79936,0.00013,17.58543]
[1777157338572,35.14,77595.0,0.0,-0.79955,0.00013,17.57516]
[1777157343607,35.14,77590.31,0.0,-0.80016,0.00013,17.54189]
[1777157349649,35.14,77590.02,0.0,-0.80021,0.00013,17.53919]
[1777157351664,35.14,77578.31,0.0,-0.8017,0.00013,17.45774]
[1777157353678,35.14,77578.06,0.0,-0.80173,0.00013,17.45591]
[1777157355553,35.14,77578.06,0.0,-0.80173,0.00013,17.45591]
[1777157355775,35.14,77578.06,0.0,-0.80173,0.00013,17.45591]
[1777157364755,35.14,77577.56,0.0,-0.8018,0.00013,17.45241]
[1777157365537,35.14,77577.56,0.0,-0.8018,0.00013,17.45241]
[1777157367657,35.14,77577.46,0.0,-0.80182,0.00013,17.4514]
[1777157367784,35.14,77577.46,0.0,-0.80182,0.00013,17.4514]
[1777157368077,35.14,77577.46,0.0,-0.80182,0.00013,17.45107]
[1777157373818,35.13,77577.8,0.0,-0.80183,0.00013,17.44822]
[1777157380867,35.13,77576.91,0.0,-0.80196,0.00013,17.44095]
[1777157388746,35.13,77576.56,0.0,-0.80201,0.00013,17.43839]
[1777157393960,35.13,77576.47,0.0,-0.80205,0.00013,17.43643]
[1777157398994,35.13,77575.39,0.0,-0.80219,0.00013,17.42845]
[1777157404029,35.12,77575.09,0.0,-0.80224,0.00013,17.42595]
[1777157409065,35.12,77575.07,0.0,-0.80225,0.00013,17.4254]
[1777157419134,35.12,77575.08,0.0,-0.80226,0.00013,17.42469]
[1777157424169,35.12,77575.03,0.0,-0.80227,0.00013,17.42397]
[1777157429205,35.12,77575.02,0.0,-0.80228,0.00013,17.42353]
[1777157434240,35.12,77574.78,0.0,-0.80235,0.00013,17.41708]
[1777157436254,35.12,77570.78,0.0,-0.80286,0.00013,17.38917]
[1777157441290,35.12,77570.43,0.0,-0.80291,0.00013,17.38665]
[1777157446327,35.12,77567.99,0.0,-0.80321,0.00013,17.36968]
[1777157451362,35.12,77568.02,0.0,-0.80321,0.00013,17.36996]
[1777157456397,35.12,77563.4,0.0,-0.80379,0.00013,17.33791]
[1777157462439,35.12,77563.59,0.0,-0.80376,0.00013,17.33958]
[1777157467474,35.12,77561.79,0.0,-0.80398,0.00013,17.32733]
[1777157472509,35.12,77561.67,0.0,-0.80399,0.00013,17.3268]
[1777157477545,35.12,77561.7,0.0,-0.80398,0.00013,17.32731]
[1777157485601,35.12,77560.6,0.0,-0.80411,0.00013,17.32008]
[1777157491256,35.12,77560.6,0.0,-0.80411,0.00013,17.32008]
[1777157496680,35.12,77562.21,0.0,-0.80393,0.00013,17.32749]
[1777157503729,35.13,77563.02,0.0,-0.80382,0.00013,17.33341]
[1777157508763,35.13,77561.82,0.0,-0.80397,0.00013,17.32524]
[1777157513799,35.13,77560.53,0.0,-0.80413,0.00013,17.31648]
[1777157521855,35.13,77559.54,0.0,-0.80425,0.00013,17.31001]
[1777157528904,35.13,77559.54,0.0,-0.80424,0.00013,17.31036]
[1777157536960,35.13,77559.46,0.0,-0.80424,0.00013,17.31015]
[1777157548040,35.13,77558.54,0.0,-0.80435,0.00013,17.30418]
[1777157557104,35.13,77558.51,0.0,-0.80438,0.00013,17.29995]
[1777157568182,35.13,77558.54,0.0,-0.80437,0.00013,17.30061]
[1777157573216,35.13,77558.54,0.0,-0.80437,0.00013,17.3008]
[1777157579259,35.13,77559.06,0.0,-0.8043,0.00013,17.30465]
[1777157587315,35.13,77558.8,0.0,-0.80432,0.00013,17.30312]
[1777157593356,35.14,77558.75,0.0,-0.80433,0.00013,17.30297]
[1777157603427,35.14,77558.79,0.0,-0.80432,0.00013,17.30359]
[1777157613498,35.14,77558.79,0.0,-0.80434,0.00013,17.29947]
[1777157623568,35.13,77558.79,0.0,-0.80437,0.00013,17.2981]
[1777157629610,35.13,77560.54,0.0,-0.80417,0.00013,17.30943]
[1777157634645,35.13,77561.27,0.0,-0.80409,0.00013,17.31379]
[1777157639682,35.13,77561.45,0.0,-0.80408,0.00013,17.3143]
[1777157648743,35.12,77561.67,0.0,-0.80408,0.00013,17.31454]
[1777157658813,35.12,77561.67,0.0,-0.8041,0.00013,17.31315]
[1777157668888,35.12,77561.67,0.0,-0.80413,0.00013,17.31183]
[1777157676960,35.11,77561.59,0.0,-0.80419,0.00013,17.30581]
[1777157684013,35.11,77559.42,0.0,-0.80448,0.00013,17.28984]
[1777157688041,35.11,77552.59,0.0,-0.80534,0.00013,17.24181]
[1777157690055,35.11,77564.03,0.0,-0.80391,0.00013,17.32139]
[1777157692069,35.11,77566.56,0.0,-0.8036,0.00013,17.33882]
[1777157693289,35.11,77566.56,0.0,-0.8036,0.00013,17.33882]
[1777157696097,35.11,77572.0,0.0,-0.80292,0.00013,17.37601]
[1777157697621,35.11,77572.0,0.0,-0.80292,0.00013,17.37601]
[1777157697777,35.11,77571.91,0.0,-0.80294,0.00013,17.37526]
[1777157698111,35.11,77571.87,0.0,-0.80294,0.00013,17.37483]
[1777157703146,35.11,77587.9,0.0,-0.80092,0.00013,17.48577]
[1777157704153,35.11,77583.31,0.0,-0.80151,0.00013,17.45388]
[1777157706386,35.1,77584.55,0.0,-0.80135,0.00013,17.46232]
[1777157708613,35.1,77584.25,0.0,-0.80139,0.00013,17.46016]
[1777157708773,35.1,77584.25,0.0,-0.80139,0.00013,17.46016]
[1777157709188,35.1,77583.79,0.0,-0.80145,0.00013,17.45682]
[1777157710041,35.1,77583.79,0.0,-0.80145,0.00013,17.45682]
[1777157716237,35.1,77583.92,0.0,-0.80144,0.00013,17.45734]
[1777157723286,35.1,77584.09,0.0,-0.80143,0.00013,17.45835]
[1777157725435,35.1,77584.04,0.0,-0.80143,0.00013,17.45798]
[1777157725534,35.1,77584.04,0.0,-0.80143,0.00013,17.45798]
[1777157725631,35.1,77584.1,0.0,-0.80143,0.00013,17.45837]
[1777157725788,35.1,77584.1,0.0,-0.80143,0.00013,17.45837]
[1777157726027,35.1,77584.1,0.0,-0.80143,0.00013,17.45837]
[1777157732348,35.1,77583.69,0.0,-0.80152,0.00013,17.45088]
[1777157733087,35.1,77583.69,0.0,-0.80152,0.00013,17.45088]
[1777157733276,35.1,77583.69,0.0,-0.80152,0.00013,17.45088]
[1777157733420,35.1,77583.69,0.0,-0.80152,0.00013,17.45088]
[1777157733534,35.1,77583.69,0.0,-0.80152,0.00013,17.45088]
[1777157733631,35.1,77583.69,0.0,-0.80152,0.00013,17.45081]
[1777157741411,35.1,77583.73,0.0,-0.80152,0.00013,17.45076]
[1777157751481,35.1,77583.73,0.0,-0.80153,0.00013,17.45028]
[1777157753369,35.1,77583.73,0.0,-0.80153,0.00013,17.45028]
[1777157753528,35.1,77583.73,0.0,-0.80153,0.00013,17.45028]
[1777157753621,35.1,77583.73,0.0,-0.80153,0.00013,17.45017]
[1777157753739,35.1,77583.73,0.0,-0.80153,0.00013,17.45017]
[1777157753782,35.1,77583.73,0.0,-0.80153,0.00013,17.45017]
[1777157761551,35.1,77583.73,0.0,-0.80154,0.00013,17.44975]
[1777157768601,35.1,77583.76,0.0,-0.80154,0.00013,17.44951]
[1777157774244,35.1,77583.73,0.0,-0.80155,0.00013,17.44919]
[1777157774277,35.1,77583.73,0.0,-0.80155,0.00013,17.44919]
[1777157774278,35.1,77583.73,0.0,-0.80156,0.00013,17.44879]
[1777157774838,35.1,77583.73,0.0,-0.80156,0.00013,17.44879]
[1777157775024,35.1,77583.73,0.0,-0.80156,0.00013,17.44879]
[1777157780685,35.09,77583.75,0.0,-0.80156,0.00013,17.44837]
[1777157788741,35.09,77583.79,0.0,-0.80158,0.00013,17.44777]
[1777157792735,35.09,77583.84,0.0,-0.80161,0.00013,17.44335]
[1777157792781,35.09,77583.84,0.0,-0.80161,0.00013,17.44335]
[1777157792920,35.09,77583.84,0.0,-0.80161,0.00013,17.44335]
[1777157793033,35.09,77583.84,0.0,-0.80161,0.00013,17.44335]
[1777157793125,35.09,77583.87,0.0,-0.80161,0.00013,17.44344]
[1777157798811,35.09,77583.72,0.0,-0.80164,0.00013,17.44177]
[1777157803846,35.09,77583.81,0.0,-0.80164,0.00013,17.44191]
[1777157808880,35.09,77583.72,0.0,-0.80166,0.00013,17.44082]
[1777157813915,35.09,77583.89,0.0,-0.80165,0.00013,17.44154]
[1777157819958,35.08,77583.87,0.0,-0.80166,0.00013,17.44086]
[1777157824993,35.08,77583.72,0.0,-0.80169,0.00013,17.43939]
[1777157830028,35.08,77583.82,0.0,-0.80168,0.00013,17.43965]
[1777157841407,35.08,77583.94,0.0,-0.80167,0.00013,17.44021]
[1777157841527,35.08,77583.94,0.0,-0.80167,0.00013,17.44021]
[1777157841622,35.08,77583.94,0.0,-0.80169,0.00013,17.43939]
[1777157841797,35.08,77583.94,0.0,-0.80169,0.00013,17.43939]
[1777157842029,35.08,77583.94,0.0,-0.80169,0.00013,17.43939]
[1777157847151,35.08,77583.92,0.0,-0.8017,0.00013,17.43883]
[1777157852187,35.08,77583.81,0.0,-0.80175,0.00013,17.43331]
[1777157857222,35.08,77583.88,0.0,-0.80175,0.00013,17.43365]
[1777157866285,35.08,77583.96,0.0,-0.80174,0.00013,17.43398]
[1777157872327,35.07,77583.89,0.0,-0.80176,0.00013,17.43282]
[1777157877361,35.07,77583.8,0.0,-0.80179,0.00013,17.43131]
[1777157882397,35.07,77583.8,0.0,-0.80181,0.00013,17.43047]
[1777157887804,35.07,77583.8,0.0,-0.80181,0.00013,17.43047]
[1777157888030,35.07,77583.8,0.0,-0.80181,0.00013,17.43047]
[1777157888439,35.07,77583.8,0.0,-0.80181,0.00013,17.43047]
[1777157888528,35.07,77583.8,0.0,-0.80181,0.00013,17.43047]
[1777157888540,35.07,77583.8,0.0,-0.80181,0.00013,17.43005]
[1777157894708,35.07,77581.58,0.0,-0.8021,0.00013,17.41434]
[1777157894777,35.07,77581.58,0.0,-0.8021,0.00013,17.41434]
[1777157894760,35.07,77581.94,0.0,-0.80205,0.00013,17.41684]
[1777157895484,35.07,77581.94,0.0,-0.80205,0.00013,17.41684]
[1777157895529,35.07,77581.94,0.0,-0.80205,0.00013,17.41684]
[1777157895585,35.07,77583.85,0.0,-0.80181,0.00013,17.43009]
[1777157897556,35.07,77583.7,0.0,-0.80183,0.00013,17.42898]
[1777157897769,35.07,77583.7,0.0,-0.80183,0.00013,17.42898]
[1777157903545,35.07,77584.11,0.0,-0.80179,0.00013,17.43142]
[1777157909586,35.07,77583.99,0.0,-0.80181,0.00013,17.43049]
[1777157914621,35.07,77583.78,0.0,-0.80187,0.00013,17.42456]
[1777157919656,35.07,77584.01,0.0,-0.80184,0.00013,17.42616]
[1777157930733,35.07,77583.73,0.0,-0.80187,0.00013,17.42425]
[1777157937781,35.07,77583.56,0.0,-0.8019,0.00013,17.42302]
[1777157942817,35.07,77579.1,0.0,-0.80246,0.00013,17.39193]
[1777157943684,35.07,77579.1,0.0,-0.80246,0.00013,17.39193]
[1777157943774,35.07,77579.1,0.0,-0.80246,0.00013,17.39193]
[1777157943825,35.07,77578.35,0.0,-0.80256,0.00013,17.38673]
[1777157944665,35.07,77578.35,0.0,-0.80256,0.00013,17.38673]
[1777157944780,35.07,77578.35,0.0,-0.80256,0.00013,17.38673]
[1777157950874,35.07,77578.39,0.0,-0.80255,0.00013,17.38719]
[1777157954449,35.07,77578.27,0.0,-0.80256,0.00013,17.38641]
[1777157954524,35.07,77578.27,0.0,-0.80256,0.00013,17.38641]
[1777157954598,35.07,77578.85,0.0,-0.80249,0.00013,17.3905]
[1777157955544,35.07,77578.85,0.0,-0.80249,0.00013,17.3905]
[1777157955778,35.07,77578.85,0.0,-0.80249,0.00013,17.3905]
[1777157960015,35.07,77578.63,0.0,-0.80252,0.00013,17.38903]
[1777157960271,35.07,77578.63,0.0,-0.80252,0.00013,17.38903]
[1777157967584,35.07,77578.55,0.0,-0.80252,0.00013,17.38863]
[1777157967775,35.07,77578.55,0.0,-0.80252,0.00013,17.38863]
[1777157967875,35.07,77578.48,0.0,-0.80253,0.00013,17.3882]
[1777157968159,35.07,77578.48,0.0,-0.80253,0.00013,17.3882]
[1777157968277,35.07,77578.48,0.0,-0.80253,0.00013,17.3882]
[1777157976048,35.07,77577.04,0.0,-0.80274,0.00013,17.37396]
[1777157978503,35.07,77577.68,0.0,-0.80266,0.00013,17.37845]
[1777157978522,35.07,77577.68,0.0,-0.80266,0.00013,17.37845]
[1777157978604,35.07,77579.23,0.0,-0.80246,0.00013,17.38933]
[1777157979531,35.07,77579.23,0.0,-0.80246,0.00013,17.38933]
[1777157979777,35.07,77579.23,0.0,-0.80246,0.00013,17.38933]
[1777157991154,35.07,77578.87,0.0,-0.80251,0.00013,17.38676]
[1777157993963,35.07,77578.15,0.0,-0.80261,0.00013,17.38161]
[1777157994026,35.07,77578.15,0.0,-0.80261,0.00013,17.38161]
[1777157994177,35.07,77572.96,0.0,-0.80326,0.00013,17.34538]
[1777157995532,35.07,77572.96,0.0,-0.80326,0.00013,17.34538]
[1777157995578,35.07,77572.96,0.0,-0.80326,0.00013,17.34538]
[1777157995865,35.07,77572.96,0.0,-0.80326,0.00013,17.34538]
[1777157995876,35.07,77569.29,0.0,-0.80373,0.00013,17.3198]
[1777157996025,35.07,77569.29,0.0,-0.80373,0.00013,17.3198]
[1777157996191,35.07,77574.16,0.0,-0.80311,0.00013,17.35374]
[1777157996951,35.07,77574.16,0.0,-0.80311,0.00013,17.35374]
[1777157997029,35.07,77574.16,0.0,-0.80311,0.00013,17.35374]
[1777157997198,35.07,77578.87,0.0,-0.80251,0.00013,17.38663]
[1777158000792,35.07,77579.74,0.0,-0.8024,0.00013,17.39273]
[1777158000830,35.07,77579.73,0.0,-0.8024,0.00013,17.39275]
[1777158001028,35.07,77579.73,0.0,-0.8024,0.00013,17.39275]
[1777158001226,35.07,77580.59,0.0,-0.80229,0.00013,17.39874]
[1777158002037,35.07,77580.59,0.0,-0.80229,0.00013,17.39874]
[1777158002291,35.07,77580.59,0.0,-0.80229,0.00013,17.39874]
[1777158008274,35.07,77582.93,0.0,-0.802,0.00013,17.41504]
[1777158012336,35.07,77582.46,0.0,-0.80206,0.00013,17.41174]
[1777158012522,35.07,77582.46,0.0,-0.80206,0.00013,17.41174]
[1777158012623,35.07,77582.07,0.0,-0.80211,0.00013,17.40872]
[1777158013622,35.07,77582.07,0.0,-0.80211,0.00013,17.40872]
[1777158013778,35.07,77582.07,0.0,-0.80211,0.00013,17.40872]
[1777158020359,35.06,77582.25,0.0,-0.80212,0.00013,17.4083]
[1777158023130,35.06,77582.33,0.0,-0.80212,0.00013,17.4086]
[1777158023278,35.06,77582.33,0.0,-0.80212,0.00013,17.4086]
[1777158023379,35.06,77582.6,0.0,-0.80209,0.00013,17.40997]
[1777158024538,35.06,77582.6,0.0,-0.80209,0.00013,17.40997]
[1777158024781,35.06,77582.6,0.0,-0.80209,0.00013,17.40997]
[1777158028746,35.06,77582.8,0.0,-0.80208,0.00013,17.41035]
[1777158028772,35.06,77582.8,0.0,-0.80208,0.00013,17.41035]
[1777158034457,35.05,77584.1,0.0,-0.80199,0.00013,17.41319]
[1777158038344,35.05,77584.11,0.0,-0.802,0.00013,17.4125]
[1777158038522,35.05,77584.11,0.0,-0.802,0.00013,17.4125]
[1777158038701,35.05,77584.22,0.0,-0.802,0.00013,17.41277]
[1777158040225,35.05,77584.37,0.0,-0.80198,0.00013,17.41381]
[1777158040276,35.05,77584.37,0.0,-0.80198,0.00013,17.41381]
[1777158041362,35.05,77582.66,0.0,-0.8022,0.00013,17.40165]
[1777158041521,35.05,77582.66,0.0,-0.8022,0.00013,17.40165]
[1777158045479,35.05,77578.33,0.0,-0.80277,0.00013,17.37058]
[1777158045531,35.05,77578.33,0.0,-0.80277,0.00013,17.37058]
[1777158050569,35.04,77577.08,0.0,-0.80295,0.00013,17.36068]
[1777158052215,35.04,77577.08,0.0,-0.80295,0.00013,17.36068]
[1777158052276,35.04,77577.08,0.0,-0.80295,0.00013,17.36068]
[1777158057619,35.04,77577.09,0.0,-0.80297,0.00013,17.35913]
[1777158062643,35.04,77576.91,0.0,-0.80301,0.00013,17.35698]
[1777158063789,35.04,77573.72,0.0,-0.80342,0.00013,17.3345]
[1777158064032,35.03,77572.78,0.0,-0.80354,0.00013,17.32775]
[1777158064669,35.03,77572.7,0.0,-0.80356,0.00013,17.32701]
[1777158066688,35.03,77572.4,0.0,-0.8036,0.00013,17.32473]
[1777158066785,35.03,77572.4,0.0,-0.8036,0.00013,17.32473]
[1777158072098,35.03,77568.65,0.0,-0.80409,0.00013,17.29762]
[1777158072280,35.03,77568.65,0.0,-0.80409,0.00013,17.29762]
[1777158076526,35.03,77567.28,0.0,-0.80427,0.00013,17.28759]
[1777158076638,35.03,77567.28,0.0,-0.80427,0.00013,17.28759]
[1777158076780,35.03,77567.28,0.0,-0.80427,0.00013,17.28759]
[1777158076872,35.03,77567.28,0.0,-0.80427,0.00013,17.28748]
[1777158082794,35.03,77566.09,0.0,-0.80443,0.00013,17.27862]
[1777158085382,35.03,77564.41,0.0,-0.80465,0.00013,17.26674]
[1777158085524,35.03,77564.41,0.0,-0.80465,0.00013,17.26674]
[1777158086239,35.03,77564.39,0.0,-0.80465,0.00013,17.26654]
[1777158086279,35.03,77564.39,0.0,-0.80465,0.00013,17.26654]
[1777158087830,35.03,77563.83,0.0,-0.80473,0.00013,17.2625]
[1777158092865,35.03,77565.26,0.0,-0.80459,0.00013,17.26777]
[1777158095792,35.03,77569.03,0.0,-0.80411,0.00013,17.29395]
[1777158096030,35.03,77569.03,0.0,-0.80411,0.00013,17.29395]
[1777158101927,35.02,77568.83,0.0,-0.80415,0.00013,17.29194]
[1777158103586,35.02,77568.83,0.0,-0.80415,0.00013,17.29194]
[1777158103779,35.02,77568.83,0.0,-0.80415,0.00013,17.29194]
[1777158104575,35.02,77568.83,0.0,-0.80415,0.00013,17.29177]
[1777158104768,35.02,77568.83,0.0,-0.80415,0.00013,17.29177]
[1777158104870,35.02,77568.83,0.0,-0.80415,0.00013,17.29169]
[1777158109984,35.02,77568.65,0.0,-0.80418,0.00013,17.29003]
[1777158120054,35.02,77569.12,0.0,-0.80414,0.00013,17.29259]
[1777158125236,35.02,77569.41,0.0,-0.80411,0.00013,17.29433]
[1777158125277,35.02,77569.41,0.0,-0.80411,0.00013,17.29433]
[1777158131130,35.02,77569.28,0.0,-0.80413,0.00013,17.29286]
[1777158137172,35.02,77568.73,0.0,-0.80421,0.00013,17.28848]
[1777158140351,35.02,77569.0,0.0,-0.80418,0.00013,17.29019]
[1777158140523,35.02,77569.0,0.0,-0.80418,0.00013,17.29019]
[1777158147242,35.01,77569.05,0.0,-0.80419,0.00013,17.28979]
[1777158152278,35.01,77569.88,0.0,-0.80413,0.00013,17.29063]
[1777158154745,35.01,77570.64,0.0,-0.80404,0.00013,17.29584]
[1777158154782,35.01,77570.64,0.0,-0.80404,0.00013,17.29584]
[1777158156115,35.01,77570.87,0.0,-0.80401,0.00013,17.29723]
[1777158156268,35.01,77570.87,0.0,-0.80401,0.00013,17.29723]
[1777158156369,35.01,77570.87,0.0,-0.80401,0.00013,17.29712]
[1777158162672,35.01,77570.37,0.0,-0.80409,0.00013,17.2931]
[1777158162773,35.01,77570.37,0.0,-0.80409,0.00013,17.2931]
[1777158168390,35.01,77566.55,0.0,-0.80458,0.00013,17.26582]
[1777158169565,35.01,77566.55,0.0,-0.80458,0.00013,17.26582]
[1777158169781,35.01,77566.55,0.0,-0.80458,0.00013,17.26582]
[1777158170269,35.01,77566.43,0.0,-0.8046,0.00013,17.26487]
[1777158170518,35.01,77566.43,0.0,-0.8046,0.00013,17.26487]
[1777158170619,35.01,77566.46,0.0,-0.80459,0.00013,17.26508]
[1777158177453,35.01,77566.2,0.0,-0.80463,0.00013,17.26293]
[1777158182228,35.01,77566.2,0.0,-0.80464,0.00013,17.26276]
[1777158182275,35.01,77566.2,0.0,-0.80464,0.00013,17.26276]
[1777158187522,35.01,77562.94,0.0,-0.80505,0.00013,17.23977]
[1777158188301,35.01,77562.94,0.0,-0.80505,0.00013,17.23977]
[1777158188532,35.01,77562.94,0.0,-0.80505,0.00013,17.23977]
[1777158189275,35.01,77562.67,0.0,-0.80508,0.00013,17.23787]
[1777158189519,35.01,77562.67,0.0,-0.80508,0.00013,17.23787]
[1777158189537,35.01,77561.59,0.0,-0.80522,0.00013,17.23031]
[1777158191718,35.01,77561.21,0.0,-0.80527,0.00013,17.22765]
[1777158191769,35.01,77561.21,0.0,-0.80527,0.00013,17.22765]
[1777158199607,35.01,77561.07,0.0,-0.80529,0.00013,17.22668]
[1777158201620,35.01,77561.07,0.0,-0.80529,0.00013,17.22668]
[1777158201779,35.01,77561.07,0.0,-0.80529,0.00013,17.22668]
[1777158202404,35.01,77561.03,0.0,-0.80529,0.00013,17.22639]
[1777158202522,35.01,77561.03,0.0,-0.80529,0.00013,17.22639]
[1777158202627,35.01,77561.04,0.0,-0.80529,0.00013,17.22646]
[1777158209679,35.01,77561.08,0.0,-0.80529,0.00013,17.22673]
[1777158213818,35.01,77559.04,0.0,-0.80558,0.00013,17.208]
[1777158214031,35.01,77559.04,0.0,-0.80558,0.00013,17.208]
[1777158219749,35.01,77558.06,0.0,-0.8057,0.00013,17.20126]
[1777158228564,35.01,77558.16,0.0,-0.80569,0.00013,17.202]
[1777158237961,35.01,77558.16,0.0,-0.8057,0.00013,17.20133]
[1777158238021,35.01,77558.16,0.0,-0.8057,0.00013,17.20133]
[1777158238845,35.0,77558.16,0.0,-0.80571,0.00013,17.20078]
[1777158239019,35.0,77558.16,0.0,-0.80571,0.00013,17.20078]
[1777158239121,35.0,77558.16,0.0,-0.80571,0.00013,17.20069]
[1777158246940,35.0,77558.19,0.0,-0.80572,0.00013,17.20015]
[1777158250875,35.0,77558.19,0.0,-0.80572,0.00013,17.20015]
[1777158251030,35.0,77558.19,0.0,-0.80572,0.00013,17.20015]
[1777158251974,35.0,77553.73,0.0,-0.80629,0.00013,17.16845]
[1777158259023,35.0,77558.29,0.0,-0.80572,0.00013,17.19997]
[1777158260875,35.0,77561.6,0.0,-0.80531,0.00013,17.22302]
[1777158261028,35.0,77561.6,0.0,-0.80531,0.00013,17.22302]
[1777158262657,35.0,77561.47,0.0,-0.80533,0.00013,17.22184]
[1777158262769,35.0,77561.47,0.0,-0.80533,0.00013,17.22184]
[1777158263053,35.0,77562.5,0.0,-0.8052,0.00013,17.22892]
[1777158268090,35.0,77562.31,0.0,-0.80524,0.00013,17.22692]
[1777158270420,35.0,77566.25,0.0,-0.80475,0.00013,17.25428]
[1777158270533,35.0,77566.25,0.0,-0.80475,0.00013,17.25428]
[1777158274132,35.0,77570.95,0.0,-0.8042,0.00013,17.28231]
[1777158276147,34.99,77575.99,0.0,-0.80356,0.00013,17.31727]
[1777158277648,34.99,77578.3,0.0,-0.80328,0.00013,17.33324]
[1777158277776,34.99,77578.3,0.0,-0.80328,0.00013,17.33324]
[1777158279168,34.99,77582.55,0.0,-0.80274,0.00013,17.36256]
[1777158280175,34.99,77593.28,0.0,-0.80138,0.00013,17.43737]
[1777158281182,34.99,77592.34,0.0,-0.8015,0.00013,17.4307]
[1777158282706,34.99,77593.71,0.0,-0.80133,0.00013,17.44015]
[1777158282775,34.99,77593.71,0.0,-0.80133,0.00013,17.44015]
[1777158284238,34.99,77593.93,0.0,-0.8013,0.00013,17.44145]
[1777158284270,34.99,77593.93,0.0,-0.8013,0.00013,17.44145]
[1777158286219,34.99,77594.17,0.0,-0.80128,0.00013,17.44291]
[1777158292263,34.99,77594.51,0.0,-0.80123,0.00013,17.44563]
[1777158297298,34.99,77594.38,0.0,-0.80125,0.00013,17.44437]
[1777158302333,34.99,77594.07,0.0,-0.8013,0.00013,17.44179]
[1777158307367,34.99,77592.94,0.0,-0.80145,0.00013,17.43336]
[1777158316511,34.99,77593.25,0.0,-0.80142,0.00013,17.43512]
[1777158316526,34.99,77593.25,0.0,-0.80142,0.00013,17.43512]
[1777158322473,34.98,77592.79,0.0,-0.80151,0.00013,17.43047]
[1777158327508,34.98,77592.87,0.0,-0.80151,0.00013,17.4303]
[1777158332543,34.98,77592.93,0.0,-0.80155,0.00013,17.42553]
[1777158340599,34.98,77592.8,0.0,-0.80159,0.00013,17.42344]
[1777158345516,34.97,77592.89,0.0,-0.80159,0.00013,17.42348]
[1777158345777,34.97,77592.89,0.0,-0.80159,0.00013,17.42348]
[1777158347758,34.97,77592.89,0.0,-0.8016,0.00013,17.42318]
[1777158347770,34.97,77592.89,0.0,-0.8016,0.00013,17.42318]
[1777158347859,34.97,77593.18,0.0,-0.80156,0.00013,17.42506]
[1777158351986,34.97,77592.93,0.0,-0.8016,0.00013,17.42286]
[1777158352030,34.97,77592.93,0.0,-0.8016,0.00013,17.42286]
[1777158357722,34.97,77590.66,0.0,-0.80191,0.00013,17.40608]
[1777158363764,34.97,77590.8,0.0,-0.80191,0.00013,17.40625]
[1777158369806,34.97,77590.64,0.0,-0.80194,0.00013,17.40431]
[1777158371060,34.97,77590.64,0.0,-0.80194,0.00013,17.40431]
[1777158371275,34.97,77590.64,0.0,-0.80194,0.00013,17.40431]
[1777158373869,34.96,77589.42,0.0,-0.80211,0.00013,17.39538]
[1777158374022,34.96,77589.42,0.0,-0.80211,0.00013,17.39538]
[1777158374028,34.96,77589.39,0.0,-0.80212,0.00013,17.39492]
[1777158379876,34.96,77589.73,0.0,-0.80208,0.00013,17.39664]
[1777158380800,34.96,77589.73,0.0,-0.80208,0.00013,17.39664]
[1777158381026,34.96,77589.73,0.0,-0.80208,0.00013,17.39664]
[1777158386925,34.96,77590.48,0.0,-0.80201,0.00013,17.40082]
[1777158387886,34.96,77590.48,0.0,-0.80201,0.00013,17.40082]
[1777158388030,34.96,77590.48,0.0,-0.80201,0.00013,17.40082]
[1777158389902,34.96,77589.69,0.0,-0.80211,0.00013,17.39502]
[1777158390025,34.96,77589.69,0.0,-0.80211,0.00013,17.39502]
[1777158390121,34.96,77589.93,0.0,-0.80209,0.00013,17.39656]
[1777158394833,34.96,77589.8,0.0,-0.80215,0.00013,17.39068]
[1777158395028,34.96,77589.8,0.0,-0.80215,0.00013,17.39068]
[1777158400765,34.95,77590.08,0.0,-0.80213,0.00013,17.39184]
[1777158401026,34.95,77590.08,0.0,-0.80213,0.00013,17.39184]
[1777158403378,34.95,77592.14,0.0,-0.80187,0.00013,17.40581]
[1777158403521,34.95,77592.14,0.0,-0.80187,0.00013,17.40581]
[1777158404045,34.95,77596.17,0.0,-0.80136,0.00013,17.43379]
[1777158406500,34.95,77597.72,0.0,-0.80117,0.00013,17.44424]
[1777158406524,34.95,77597.72,0.0,-0.80117,0.00013,17.44424]
[1777158412101,34.95,77601.35,0.0,-0.80073,0.00013,17.46847]
[1777158413531,34.95,77602.38,0.0,-0.8006,0.00013,17.47549]
[1777158415034,34.95,77602.3,0.0,-0.80061,0.00013,17.47475]
[1777158415271,34.95,77602.3,0.0,-0.80061,0.00013,17.47475]
[1777158415122,34.95,77602.25,0.0,-0.80062,0.00013,17.47423]
[1777158420157,34.95,77602.09,0.0,-0.80066,0.00013,17.47232]
[1777158425192,34.94,77602.0,0.0,-0.80068,0.00013,17.47096]
[1777158431233,34.94,77603.93,0.0,-0.80045,0.00013,17.48351]
[1777158436269,34.94,77603.96,0.0,-0.80046,0.00013,17.483]
[1777158441304,34.94,77605.26,0.0,-0.80031,0.00013,17.49136]
[1777158446339,34.94,77605.33,0.0,-0.80032,0.00013,17.49117]
[1777158451374,34.93,77606.47,0.0,-0.80022,0.00013,17.49401]
[1777158458423,34.93,77605.98,0.0,-0.8003,0.00013,17.48971]
[1777158463459,34.93,77606.08,0.0,-0.8003,0.00013,17.48984]
[1777158468494,34.93,77606.03,0.0,-0.80031,0.00013,17.48893]
[1777158477556,34.93,77606.09,0.0,-0.80032,0.00013,17.48841]
[1777158483599,34.92,77606.29,0.0,-0.80031,0.00013,17.48922]
[1777158488633,34.92,77607.54,0.0,-0.80016,0.00013,17.49745]
[1777158493669,34.92,77607.05,0.0,-0.80023,0.00013,17.49352]
[1777158498704,34.92,77606.56,0.0,-0.8003,0.00013,17.48963]
[1777158503739,34.92,77607.47,0.0,-0.80019,0.00013,17.49553]
[1777158508774,34.92,77610.8,0.0,-0.79978,0.00013,17.51827]
[1777158511794,34.91,77616.17,0.0,-0.79914,0.00013,17.55035]
[1777158516829,34.91,77615.93,0.0,-0.7992,0.00013,17.54711]
[1777158522871,34.91,77616.05,0.0,-0.79922,0.00013,17.54623]
[1777158526900,34.9,77620.32,0.0,-0.79868,0.00013,17.57513]
[1777158528914,34.9,77625.08,0.0,-0.79808,0.00013,17.60793]
[1777158533949,34.9,77627.02,0.0,-0.79784,0.00013,17.62076]
[1777158538983,34.9,77627.84,0.0,-0.79775,0.00013,17.62567]
[1777158544019,34.9,77629.35,0.0,-0.79757,0.00013,17.63532]
[1777158549054,34.89,77631.4,0.0,-0.79732,0.00013,17.64882]
[1777158557110,34.89,77632.72,0.0,-0.79718,0.00013,17.65652]
[1777158562145,34.89,77632.37,0.0,-0.79724,0.00013,17.6532]
[1777158566173,34.89,77626.81,0.0,-0.79797,0.00013,17.61375]
[1777158567179,34.88,77619.25,0.0,-0.79895,0.00013,17.56094]
[1777158572214,34.88,77620.0,0.0,-0.7989,0.00013,17.56132]
[1777158577250,34.88,77619.66,0.0,-0.79895,0.00013,17.55847]
[1777158582285,34.88,77619.1,0.0,-0.79903,0.00013,17.55404]
[1777158588327,34.88,77610.97,0.0,-0.80009,0.00013,17.49666]
[1777158589334,34.88,77604.24,0.0,-0.80095,0.00013,17.44961]
[1777158594369,34.88,77605.9,0.0,-0.80074,0.00013,17.4612]
[1777158599404,34.88,77605.37,0.0,-0.80081,0.00013,17.45747]
[1777158604439,34.88,77610.65,0.0,-0.80013,0.00013,17.49436]
[1777158609473,34.88,77612.7,0.0,-0.79987,0.00013,17.50847]
[1777158615516,34.88,77614.38,0.0,-0.79966,0.00013,17.51992]
[1777158620551,34.88,77614.24,0.0,-0.79969,0.00013,17.51863]
[1777158625588,34.88,77611.05,0.0,-0.8001,0.00013,17.49608]
[1777158631630,34.88,77611.41,0.0,-0.8001,0.00013,17.49382]
[1777158636665,34.87,77611.35,0.0,-0.80011,0.00013,17.49311]
[1777158641713,34.87,77611.39,0.0,-0.80011,0.00013,17.49313]
[1777158646752,34.87,77609.87,0.0,-0.80031,0.00013,17.48229]
[1777158651787,34.87,77607.77,0.0,-0.80058,0.00013,17.46751]
[1777158664878,34.87,77606.28,0.0,-0.80077,0.00013,17.45719]
[1777158672934,34.87,77606.15,0.0,-0.80078,0.00013,17.45655]
[1777158679983,34.87,77606.12,0.0,-0.80078,0.00013,17.45667]
[1777158685020,34.88,77606.09,0.0,-0.80078,0.00013,17.45669]
[1777158696097,34.88,77606.16,0.0,-0.8008,0.00013,17.45307]
[1777158708181,34.88,77606.19,0.0,-0.80079,0.00013,17.4535]
[1777158713216,34.88,77606.81,0.0,-0.80071,0.00013,17.45789]
[1777158718251,34.88,77606.93,0.0,-0.80069,0.00013,17.45875]
[1777158721272,34.88,77610.98,0.0,-0.80018,0.00013,17.487]
[1777158726307,34.88,77613.95,0.0,-0.7998,0.00013,17.50751]
[1777158731342,34.88,77613.68,0.0,-0.79984,0.00013,17.50537]
[1777158736377,34.88,77613.23,0.0,-0.7999,0.00013,17.50202]
[1777158741412,34.87,77613.59,0.0,-0.79986,0.00013,17.50435]
[1777158749731,34.87,77613.47,0.0,-0.79987,0.00013,17.50337]
[1777158755510,34.87,77614.15,0.0,-0.79983,0.00013,17.50345]
[1777158762558,34.87,77614.66,0.0,-0.79976,0.00013,17.50705]
[1777158769608,34.87,77614.84,0.0,-0.79974,0.00013,17.50836]
[1777158774642,34.87,77616.06,0.0,-0.79958,0.00013,17.51689]
[1777158780686,34.87,77615.88,0.0,-0.7996,0.00013,17.51558]
[1777158785721,34.87,77616.37,0.0,-0.79954,0.00013,17.51895]
[1777158790756,34.87,77616.2,0.0,-0.79956,0.00013,17.51769]
[1777158795791,34.87,77612.51,0.0,-0.80004,0.00013,17.49187]
[1777158801833,34.87,77611.94,0.0,-0.80012,0.00013,17.48751]
[1777158806868,34.87,77612.01,0.0,-0.80012,0.00013,17.48775]
[1777158816938,34.87,77612.01,0.0,-0.80016,0.00013,17.48287]
[1777158821973,34.87,77612.01,0.0,-0.80016,0.00013,17.48274]
[1777158827008,34.87,77611.78,0.0,-0.80019,0.00013,17.48103]
[1777158838084,34.87,77611.04,0.0,-0.80029,0.00013,17.47576]
[1777158847148,34.87,77610.72,0.0,-0.80033,0.00013,17.47347]
[1777158853189,34.87,77610.75,0.0,-0.80033,0.00013,17.47367]
[1777158864267,34.87,77610.74,0.0,-0.80033,0.00013,17.47359]
[1777158869302,34.87,77610.71,0.0,-0.80034,0.00013,17.47338]
[1777158880711,34.87,77610.74,0.0,-0.80037,0.00013,17.46915]
[1777158886421,34.87,77611.82,0.0,-0.80023,0.00013,17.47677]
[1777158895485,34.87,77611.79,0.0,-0.80023,0.00013,17.47657]
[1777158903542,34.87,77611.81,0.0,-0.80023,0.00013,17.47674]
[1777158908577,34.87,77611.91,0.0,-0.80021,0.00013,17.47746]
[1777158915626,34.87,77611.84,0.0,-0.80022,0.00013,17.47701]
[1777158922676,34.87,77612.06,0.0,-0.80019,0.00013,17.47857]
[1777158936773,34.87,77612.08,0.0,-0.80023,0.00013,17.47434]
[1777158941809,34.87,77604.1,0.0,-0.80125,0.00013,17.41862]
[1777158948857,34.87,77602.34,0.0,-0.80147,0.00013,17.40637]
[1777158953893,34.87,77600.5,0.0,-0.80171,0.00013,17.3934]
[1777158959938,34.87,77599.49,0.0,-0.80184,0.00013,17.38618]
[1777158964973,34.87,77599.38,0.0,-0.80186,0.00013,17.38518]
[1777158970009,34.87,77609.04,0.0,-0.80063,0.00013,17.45232]
[1777158972022,34.87,77609.74,0.0,-0.80055,0.00013,17.45669]
[1777158977057,34.86,77609.56,0.0,-0.8006,0.00013,17.4542]
[1777158986119,34.86,77609.63,0.0,-0.80063,0.00013,17.45263]
[1777158989141,34.86,77602.38,0.0,-0.80157,0.00013,17.40127]
[1777158995183,34.85,77600.38,0.0,-0.80188,0.00013,17.38165]
[1777158998205,34.85,77595.85,0.0,-0.80247,0.00013,17.34939]
[1777159003239,34.85,77595.08,0.0,-0.80258,0.00013,17.34323]
[1777159011934,34.85,77594.86,0.0,-0.80262,0.00013,17.34111]
[1777159018344,34.84,77597.17,0.0,-0.80236,0.00013,17.35565]
[1777159024392,34.84,77597.21,0.0,-0.80237,0.00013,17.35498]
[1777159037483,34.83,77598.35,0.0,-0.80227,0.00013,17.36064]
[1777159047552,34.83,77598.35,0.0,-0.80231,0.00013,17.35875]
[1777159061651,34.82,77597.8,0.0,-0.80247,0.00013,17.34757]
[1777159066687,34.82,77595.97,0.0,-0.80272,0.00013,17.33384]
[1777159069707,34.82,77589.35,0.0,-0.80357,0.00013,17.28691]
[1777159076757,34.82,77588.61,0.0,-0.80368,0.00013,17.28086]
[1777159081792,34.81,77588.44,0.0,-0.80372,0.00013,17.27898]
[1777159093876,34.81,77588.2,0.0,-0.80378,0.00013,17.27569]
[1777159098911,34.81,77587.8,0.0,-0.80384,0.00013,17.27234]
[1777159104958,34.81,77587.79,0.0,-0.80385,0.00013,17.27164]
[1777159111000,34.8,77586.87,0.0,-0.80401,0.00013,17.26012]
[1777159116038,34.8,77586.91,0.0,-0.80402,0.00013,17.25993]
[1777159121072,34.8,77586.62,0.0,-0.80406,0.00013,17.25744]
[1777159126108,34.8,77586.78,0.0,-0.80405,0.00013,17.2581]
[1777159131142,34.8,77587.26,0.0,-0.804,0.00013,17.26101]
[1777159138201,34.8,77587.1,0.0,-0.80403,0.00013,17.2592]
[1777159143265,34.8,77587.33,0.0,-0.80401,0.00013,17.26034]
[1777159148274,34.8,77586.87,0.0,-0.80408,0.00013,17.25664]
[1777159159351,34.79,77586.9,0.0,-0.80409,0.00013,17.25585]
[1777159162373,34.79,77595.81,0.0,-0.80296,0.00013,17.31816]
[1777159163380,34.79,77604.63,0.0,-0.80184,0.00013,17.3799]
[1777159170429,34.79,77605.39,0.0,-0.80175,0.00013,17.38491]
[1777159175463,34.79,77605.74,0.0,-0.80173,0.00013,17.38341]
[1777159180500,34.79,77614.53,0.0,-0.80059,0.00013,17.4453]
[1777159185534,34.79,77614.08,0.0,-0.80065,0.00013,17.44196]
[1777159190568,34.79,77614.01,0.0,-0.80067,0.00013,17.44134]
[1777159195604,34.79,77614.44,0.0,-0.80061,0.00013,17.44424]
[1777159200644,34.79,77618.82,0.0,-0.80005,0.00013,17.47476]
[1777159205680,34.79,77616.64,0.0,-0.80034,0.00013,17.45917]
[1777159212729,34.79,77613.46,0.0,-0.80075,0.00013,17.43665]
[1777159216757,34.79,77607.57,0.0,-0.80151,0.00013,17.3952]
[1777159221791,34.79,77606.46,0.0,-0.80166,0.00013,17.38732]
[1777159229848,34.79,77605.91,0.0,-0.80173,0.00013,17.38337]
[1777159239917,34.79,77604.93,0.0,-0.80189,0.00013,17.37215]
[1777159244953,34.79,77604.69,0.0,-0.80192,0.00013,17.37037]
[1777159252002,34.79,77604.02,0.0,-0.80201,0.00013,17.36552]
[1777159263079,34.79,77604.09,0.0,-0.802,0.00013,17.36607]
[1777159273148,34.79,77604.09,0.0,-0.802,0.00013,17.36604]
[1777159283219,34.79,77604.09,0.0,-0.80201,0.00013,17.36566]
[1777159292282,34.79,77604.04,0.0,-0.80206,0.00013,17.3604]
[1777159302352,34.79,77603.88,0.0,-0.80209,0.00013,17.35886]
[1777159315442,34.78,77603.74,0.0,-0.80211,0.00013,17.35765]
[1777159325515,34.78,77603.77,0.0,-0.80211,0.00013,17.35766]
[1777159334578,34.78,77603.77,0.0,-0.80211,0.00013,17.35747]
[1777159339614,34.78,77603.73,0.0,-0.80212,0.00013,17.35707]
[1777159350691,34.78,77603.8,0.0,-0.80212,0.00013,17.35731]
[1777159351697,34.78,77598.26,0.0,-0.80286,0.00013,17.31395]
[1777159358747,34.78,77596.64,0.0,-0.80307,0.00013,17.3026]
[1777159368817,34.78,77596.64,0.0,-0.80307,0.00013,17.30275]
[1777159378887,34.78,77596.64,0.0,-0.80306,0.00013,17.30309]
[1777159383931,34.78,77596.71,0.0,-0.80305,0.00013,17.30375]
[1777159397024,34.79,77596.93,0.0,-0.803,0.00013,17.30604]
[1777159405612,34.79,77596.93,0.0,-0.803,0.00013,17.30604]
[1777159417173,34.79,77596.93,0.0,-0.803,0.00013,17.30389]
[1777159429258,34.8,77597.32,0.0,-0.80292,0.00013,17.30817]
[1777159434293,34.8,77595.12,0.0,-0.80318,0.00013,17.29352]
[1777159439328,34.8,77593.29,0.0,-0.8034,0.00013,17.28155]
[1777159446377,34.8,77592.86,0.0,-0.80343,0.00013,17.27969]
[1777159451412,34.8,77591.54,0.0,-0.8036,0.00013,17.27055]
[1777159457455,34.8,77590.0,0.0,-0.80379,0.00013,17.25986]
[1777159465511,34.81,77590.0,0.0,-0.80379,0.00013,17.26004]
[1777159470546,34.81,77590.21,0.0,-0.80376,0.00013,17.26156]
[1777159477595,34.81,77592.08,0.0,-0.80356,0.00013,17.2702]
[1777159480616,34.81,77601.52,0.0,-0.80235,0.00013,17.33656]
[1777159481623,34.81,77607.38,0.0,-0.8016,0.00013,17.37772]
[1777159483637,34.81,77618.57,0.0,-0.80016,0.00013,17.45638]
[1777159484644,34.81,77620.5,0.0,-0.7999,0.00013,17.46996]
[1777159490687,34.81,77623.68,0.0,-0.79949,0.00013,17.49257]
[1777159495721,34.81,77623.8,0.0,-0.79946,0.00013,17.4938]
[1777159500758,34.81,77616.87,0.0,-0.80035,0.00013,17.44577]
[1777159501765,34.81,77610.6,0.0,-0.80115,0.00013,17.40198]
[1777159502772,34.81,77606.24,0.0,-0.80171,0.00013,17.37159]
[1777159508815,34.81,77607.47,0.0,-0.80153,0.00013,17.38124]
[1777159513850,34.82,77605.05,0.0,-0.80183,0.00013,17.36514]
[1777159519892,34.82,77605.07,0.0,-0.80181,0.00013,17.36633]
[1777159524927,34.82,77605.14,0.0,-0.80178,0.00013,17.36768]
[1777159529962,34.82,77603.86,0.0,-0.80193,0.00013,17.35955]
[1777159536006,34.83,77604.55,0.0,-0.80186,0.00013,17.36096]
[1777159541040,34.83,77604.35,0.0,-0.80187,0.00013,17.36041]
[1777159546075,34.83,77603.96,0.0,-0.8019,0.00013,17.35852]
[1777159551109,34.83,77604.45,0.0,-0.80182,0.00013,17.36281]
[1777159562189,34.84,77604.29,0.0,-0.80181,0.00013,17.36363]
[1777159567223,34.84,77604.72,0.0,-0.80174,0.00013,17.36742]
[1777159572259,34.84,77603.8,0.0,-0.80184,0.00013,17.36146]
[1777159577294,34.84,77601.24,0.0,-0.80217,0.00013,17.34382]
[1777159582329,34.84,77600.63,0.0,-0.80224,0.00013,17.33984]
[1777159591392,34.84,77600.59,0.0,-0.80227,0.00013,17.33559]
[1777159596426,34.85,77600.75,0.0,-0.80225,0.00013,17.33697]
[1777159601462,34.85,77600.55,0.0,-0.80227,0.00013,17.33581]
[1777159606497,34.85,77600.58,0.0,-0.80226,0.00013,17.33623]
[1777159611532,34.85,77600.7,0.0,-0.80224,0.00013,17.33723]
[1777159616567,34.85,77603.12,0.0,-0.80193,0.00013,17.35424]
[1777159621602,34.85,77603.13,0.0,-0.80193,0.00013,17.35431]
[1777159630667,34.85,77602.92,0.0,-0.80194,0.00013,17.35344]
[1777159637716,34.85,77602.95,0.0,-0.80193,0.00013,17.35413]
[1777159644765,34.85,77602.22,0.0,-0.80202,0.00013,17.34947]
[1777159650808,34.85,77602.06,0.0,-0.80203,0.00013,17.3487]
[1777159659886,34.85,77601.72,0.0,-0.80211,0.00013,17.34192]
[1777159668064,34.85,77601.72,0.0,-0.80211,0.00013,17.34192]
[1777159673983,34.85,77601.55,0.0,-0.80213,0.00013,17.34046]
[1777159679018,34.85,77601.64,0.0,-0.80213,0.00013,17.34099]
[1777159685070,34.85,77601.54,0.0,-0.80214,0.00013,17.34015]
[1777159691112,34.85,77601.69,0.0,-0.80212,0.00013,17.34107]
[1777159700175,34.85,77601.52,0.0,-0.80215,0.00013,17.33966]
[1777159705210,34.85,77600.87,0.0,-0.80224,0.00013,17.33499]
[1777159710245,34.85,77602.15,0.0,-0.80207,0.00013,17.34386]
[1777159715280,34.85,77602.87,0.0,-0.80202,0.00013,17.34427]
[1777159722329,34.85,77603.18,0.0,-0.80198,0.00013,17.34624]
[1777159728371,34.85,77603.42,0.0,-0.80196,0.00013,17.34775]
[1777159733406,34.85,77604.71,0.0,-0.80179,0.00013,17.3568]
[1777159740455,34.85,77605.57,0.0,-0.80168,0.00013,17.36312]
[1777159750525,34.85,77605.89,0.0,-0.80162,0.00013,17.36592]
[1777159756567,34.85,77608.23,0.0,-0.80132,0.00013,17.38264]
[1777159762609,34.85,77608.5,0.0,-0.80128,0.00013,17.38478]
[1777159767644,34.85,77609.8,0.0,-0.80111,0.00013,17.39407]
[1777159772679,34.85,77611.73,0.0,-0.80089,0.00013,17.40326]
[1777159778720,34.85,77611.46,0.0,-0.80092,0.00013,17.4015]
[1777159783758,34.85,77612.5,0.0,-0.80079,0.00013,17.4089]
[1777159788805,34.85,77612.76,0.0,-0.80075,0.00013,17.41081]
[1777159799291,34.85,77612.53,0.0,-0.80078,0.00013,17.40922]
[1777159806931,34.85,77612.82,0.0,-0.80074,0.00013,17.41164]
[1777159811966,34.86,77613.93,0.0,-0.80059,0.00013,17.41953]
[1777159817001,34.86,77613.61,0.0,-0.80063,0.00013,17.41741]
[1777159822036,34.86,77613.65,0.0,-0.80062,0.00013,17.41782]
[1777159828078,34.86,77613.41,0.0,-0.80065,0.00013,17.41633]
[1777159834119,34.86,77613.4,0.0,-0.80068,0.00013,17.41199]
[1777159839155,34.86,77613.68,0.0,-0.80064,0.00013,17.41412]
[1777159844200,34.86,77613.68,0.0,-0.80064,0.00013,17.4143]
[1777159857294,34.86,77614.24,0.0,-0.80056,0.00013,17.41862]
[1777159861323,34.86,77619.85,0.0,-0.79984,0.00013,17.45793]
[1777159866358,34.86,77620.31,0.0,-0.79978,0.00013,17.46104]
[1777159871393,34.86,77620.11,0.0,-0.79981,0.00013,17.45964]
[1777159876428,34.86,77620.05,0.0,-0.79981,0.00013,17.45926]
[1777159885491,34.86,77618.84,0.0,-0.79997,0.00013,17.45095]
[1777159891533,34.86,77619.09,0.0,-0.79996,0.00013,17.44852]
[1777159896569,34.86,77618.81,0.0,-0.79999,0.00013,17.44683]
[1777159907645,34.86,77618.97,0.0,-0.79996,0.00013,17.44856]
[1777159912681,34.86,77619.82,0.0,-0.79985,0.00013,17.45471]
[1777159917716,34.86,77620.08,0.0,-0.79981,0.00013,17.45672]
[1777159926779,34.87,77620.15,0.0,-0.79979,0.00013,17.45765]
[1777159931814,34.87,77621.93,0.0,-0.79956,0.00013,17.47036]
[1777159936849,34.87,77622.51,0.0,-0.79948,0.00013,17.47468]
[1777159941883,34.87,77623.67,0.0,-0.79933,0.00013,17.48299]
[1777159946918,34.87,77623.4,0.0,-0.79936,0.00013,17.48127]
[1777159954974,34.87,77622.12,0.0,-0.79955,0.00013,17.46815]
[1777159960010,34.87,77622.08,0.0,-0.79955,0.00013,17.46807]
[1777159965044,34.87,77621.94,0.0,-0.79957,0.00013,17.46731]
[1777159970080,34.87,77621.89,0.0,-0.79957,0.00013,17.46715]
[1777159975115,34.87,77621.82,0.0,-0.79958,0.00013,17.46677]
[1777159982165,34.87,77621.24,0.0,-0.79965,0.00013,17.46281]
[1777159987202,34.87,77621.7,0.0,-0.79959,0.00013,17.46604]
[1777160001300,34.87,77621.62,0.0,-0.7996,0.00013,17.46539]
[1777160009356,34.87,77622.14,0.0,-0.79954,0.00013,17.46881]
[1777160018420,34.87,77622.14,0.0,-0.79958,0.00013,17.46404]
[1777160027484,34.87,77622.29,0.0,-0.79957,0.00013,17.46478]
[1777160032519,34.87,77622.18,0.0,-0.79959,0.00013,17.46382]
[1777160038561,34.87,77621.92,0.0,-0.79962,0.00013,17.46176]
[1777160043596,34.87,77621.52,0.0,-0.79968,0.00013,17.45879]
[1777160053699,34.87,77621.52,0.0,-0.79969,0.00013,17.45838]
[1777160058735,34.86,77620.73,0.0,-0.79979,0.00013,17.45267]
[1777160065784,34.86,77616.35,0.0,-0.80037,0.00013,17.42167]
[1777160066791,34.86,77607.88,0.0,-0.80146,0.00013,17.36216]
[1777160068805,34.86,77606.02,0.0,-0.80171,0.00013,17.34883]
[1777160073840,34.86,77604.94,0.0,-0.80189,0.00013,17.33606]
[1777160079882,34.86,77605.09,0.0,-0.8019,0.00013,17.33589]
[1777160084917,34.85,77604.52,0.0,-0.80199,0.00013,17.33091]
[1777160089952,34.85,77603.0,0.0,-0.8022,0.00013,17.31933]
[1777160094989,34.85,77620.49,0.0,-0.79997,0.00013,17.44092]
[1777160095996,34.85,77639.41,0.0,-0.79752,0.00013,17.57275]
[1777160097003,34.85,77640.26,0.0,-0.79741,0.00013,17.5785]
[1777160098461,34.85,77639.82,0.0,-0.79747,0.00013,17.57527]
[1777160104821,34.85,77636.47,0.0,-0.79793,0.00013,17.55101]
[1777160105021,34.85,77636.47,0.0,-0.79793,0.00013,17.55101]
[1777160105060,34.85,77636.33,0.0,-0.79795,0.00013,17.5499]
[1777160108533,34.84,77636.48,0.0,-0.79794,0.00013,17.55056]
[1777160112526,34.84,77636.59,0.0,-0.79793,0.00013,17.55079]
[1777160122179,34.84,77636.83,0.0,-0.79793,0.00013,17.55104]
[1777160127214,34.84,77638.89,0.0,-0.79768,0.00013,17.56456]
[1777160131916,34.84,77638.92,0.0,-0.79768,0.00013,17.56459]
[1777160132030,34.84,77638.92,0.0,-0.79768,0.00013,17.56459]
[1777160134143,34.83,77638.7,0.0,-0.79776,0.00013,17.55772]
[1777160134271,34.83,77638.7,0.0,-0.79776,0.00013,17.55772]
[1777160134373,34.83,77638.52,0.0,-0.79778,0.00013,17.5563]
[1777160141312,34.83,77638.81,0.0,-0.79777,0.00013,17.5571]
[1777160143815,34.83,77638.82,0.0,-0.79777,0.00013,17.55699]
[1777160144039,34.83,77638.82,0.0,-0.79777,0.00013,17.55699]
[1777160148034,34.83,77638.69,0.0,-0.7978,0.00013,17.55556]
[1777160148280,34.83,77638.66,0.0,-0.79781,0.00013,17.55484]
[1777160153396,34.82,77638.49,0.0,-0.79785,0.00013,17.55285]
[1777160162459,34.82,77637.83,0.0,-0.79796,0.00013,17.54701]
[1777160171522,34.82,77637.03,0.0,-0.79808,0.00013,17.54039]
[1777160181591,34.82,77637.38,0.0,-0.79806,0.00013,17.54186]
[1777160186627,34.81,77637.44,0.0,-0.79806,0.00013,17.54184]
[1777160192969,34.81,77637.89,0.0,-0.798,0.00013,17.54473]
[1777160194051,34.81,77638.42,0.0,-0.79798,0.00013,17.54364]
[1777160194278,34.81,77638.42,0.0,-0.79798,0.00013,17.54355]
[1777160195459,34.81,77638.29,0.0,-0.798,0.00013,17.54264]
[1777160195525,34.81,77638.29,0.0,-0.798,0.00013,17.54264]
[1777160195690,34.81,77638.17,0.0,-0.79801,0.00013,17.54172]
[1777160200725,34.81,77637.98,0.0,-0.79805,0.00013,17.53997]
[1777160207780,34.81,77637.94,0.0,-0.79806,0.00013,17.53903]
[1777160210087,34.81,77637.94,0.0,-0.79806,0.00013,17.53903]
[1777160210276,34.81,77638.29,0.0,-0.79802,0.00013,17.54132]
[1777160215836,34.81,77638.86,0.0,-0.79796,0.00013,17.54484]
[1777160220871,34.81,77638.95,0.0,-0.79795,0.00013,17.54509]
[1777160225906,34.8,77640.13,0.0,-0.79781,0.00013,17.5529]
[1777160230940,34.8,77640.04,0.0,-0.79783,0.00013,17.55175]
[1777160242019,34.8,77640.13,0.0,-0.79784,0.00013,17.55115]
[1777160242479,34.8,77640.13,0.0,-0.79784,0.00013,17.55115]
[1777160242524,34.8,77640.13,0.0,-0.79784,0.00013,17.55115]
[1777160243773,34.8,77639.97,0.0,-0.79786,0.00013,17.54992]
[1777160244020,34.8,77639.97,0.0,-0.79786,0.00013,17.54992]
[1777160244033,34.8,77639.51,0.0,-0.79793,0.00013,17.54659]
[1777160249068,34.8,77639.61,0.0,-0.79792,0.00013,17.54674]
[1777160254103,34.8,77639.54,0.0,-0.79798,0.00013,17.54125]
[1777160259138,34.8,77639.74,0.0,-0.79796,0.00013,17.54211]
[1777160267194,34.79,77639.76,0.0,-0.79798,0.00013,17.5414]
[1777160272229,34.79,77639.73,0.0,-0.79799,0.00013,17.54065]
[1777160280285,34.79,77639.78,0.0,-0.798,0.00013,17.54015]
[1777160285827,34.79,77640.74,0.0,-0.79788,0.00013,17.54642]
[1777160286035,34.79,77640.74,0.0,-0.79788,0.00013,17.54642]
[1777160288457,34.79,77641.62,0.0,-0.79778,0.00013,17.55219]
[1777160288528,34.79,77641.62,0.0,-0.79778,0.00013,17.55219]
[1777160294382,34.78,77641.24,0.0,-0.79784,0.00013,17.54866]
[1777160304453,34.78,77641.24,0.0,-0.79787,0.00013,17.54735]
[1777160309487,34.78,77641.53,0.0,-0.79784,0.00013,17.5487]
[1777160315530,34.78,77641.37,0.0,-0.79792,0.00013,17.54231]
[1777160321572,34.77,77641.21,0.0,-0.79795,0.00013,17.54039]
[1777160326606,34.77,77641.07,0.0,-0.79798,0.00013,17.53874]
[1777160327614,34.77,77647.58,0.0,-0.79714,0.00013,17.58406]
[1777160329884,34.77,77651.29,0.0,-0.79666,0.00013,17.60978]
[1777160330031,34.77,77651.29,0.0,-0.79666,0.00013,17.60978]
[1777160331081,34.77,77653.95,0.0,-0.79632,0.00013,17.628]
[1777160331272,34.77,77653.95,0.0,-0.79632,0.00013,17.628]
[1777160331275,34.77,77653.95,0.0,-0.79632,0.00013,17.62786]
[1777160336677,34.77,77654.07,0.0,-0.79632,0.00013,17.62778]
[1777160337581,34.77,77654.07,0.0,-0.79632,0.00013,17.62778]
[1777160337783,34.77,77654.07,0.0,-0.79632,0.00013,17.62778]
[1777160339322,34.77,77654.04,0.0,-0.79633,0.00013,17.62738]
[1777160339525,34.77,77654.98,0.0,-0.79621,0.00013,17.63375]
[1777160341361,34.77,77655.26,0.0,-0.79617,0.00013,17.6356]
[1777160341528,34.77,77654.48,0.0,-0.79628,0.00013,17.63007]
[1777160341714,34.77,77653.07,0.0,-0.79646,0.00013,17.62015]
[1777160346749,34.77,77653.27,0.0,-0.79644,0.00013,17.62166]
[1777160352791,34.77,77651.86,0.0,-0.79662,0.00013,17.6119]
[1777160353894,34.77,77651.86,0.0,-0.79662,0.00013,17.6119]
[1777160354029,34.77,77651.86,0.0,-0.79662,0.00013,17.6119]
[1777160358348,34.77,77650.21,0.0,-0.79684,0.00013,17.60012]
[1777160358532,34.76,77649.22,0.0,-0.79698,0.00013,17.59282]
[1777160359197,34.76,77649.22,0.0,-0.79698,0.00013,17.59282]
[1777160359290,34.76,77649.22,0.0,-0.79698,0.00013,17.59282]
[1777160359239,34.76,77648.6,0.0,-0.79706,0.00013,17.58838]
[1777160362971,34.76,77648.13,0.0,-0.79713,0.00013,17.58487]
[1777160363027,34.76,77648.13,0.0,-0.79713,0.00013,17.58487]
[1777160370920,34.76,77645.15,0.0,-0.79751,0.00013,17.5643]
[1777160371580,34.76,77645.15,0.0,-0.79751,0.00013,17.5643]
[1777160371779,34.76,77645.15,0.0,-0.79751,0.00013,17.5643]
[1777160372448,34.76,77645.29,0.0,-0.79753,0.00013,17.56088]
[1777160372532,34.76,77645.29,0.0,-0.79753,0.00013,17.56088]
[1777160372935,34.76,77645.62,0.0,-0.79748,0.00013,17.56327]
[1777160377970,34.77,77644.57,0.0,-0.79761,0.00013,17.5565]
[1777160379941,34.77,77645.97,0.0,-0.79742,0.00013,17.56637]
[1777160380027,34.77,77645.97,0.0,-0.79742,0.00013,17.56637]
[1777160388044,34.76,77638.89,0.0,-0.79836,0.00013,17.51634]
[1777160389250,34.76,77638.89,0.0,-0.79836,0.00013,17.51634]
[1777160389283,34.76,77638.89,0.0,-0.79836,0.00013,17.51634]
[1777160390101,34.76,77637.66,0.0,-0.79852,0.00013,17.5077]
[1777160390274,34.76,77637.66,0.0,-0.79852,0.00013,17.5077]
[1777160390372,34.76,77637.49,0.0,-0.79854,0.00013,17.50649]
[1777160391432,34.76,77637.33,0.0,-0.79856,0.00013,17.50535]
[1777160391523,34.76,77637.33,0.0,-0.79856,0.00013,17.50535]
[1777160398112,34.76,77637.07,0.0,-0.7986,0.00013,17.5033]
[1777160402141,34.76,77642.05,0.0,-0.79795,0.00013,17.53792]
[1777160403699,34.76,77643.99,0.0,-0.7977,0.00013,17.55138]
[1777160403783,34.76,77643.99,0.0,-0.7977,0.00013,17.55138]
[1777160404246,34.76,77643.99,0.0,-0.7977,0.00013,17.55138]
[1777160404280,34.76,77643.99,0.0,-0.7977,0.00013,17.55138]
[1777160404375,34.76,77643.86,0.0,-0.79772,0.00013,17.55043]
[1777160410196,34.76,77653.71,0.0,-0.79644,0.00013,17.61895]
[1777160410803,34.76,77653.71,0.0,-0.79644,0.00013,17.61895]
[1777160411028,34.76,77653.71,0.0,-0.79644,0.00013,17.61895]
[1777160414902,34.76,77656.37,0.0,-0.79609,0.00013,17.63774]
[1777160415026,34.76,77656.37,0.0,-0.79609,0.00013,17.63774]
[1777160420267,34.77,77657.38,0.0,-0.79594,0.00013,17.64543]
[1777160424388,34.77,77657.46,0.0,-0.79593,0.00013,17.64633]
[1777160424535,34.77,77657.46,0.0,-0.79593,0.00013,17.64633]
[1777160424849,34.77,77657.46,0.0,-0.79593,0.00013,17.64633]
[1777160425027,34.77,77657.46,0.0,-0.79593,0.00013,17.64633]
[1777160425128,34.77,77657.46,0.0,-0.79592,0.00013,17.64657]
[1777160430337,34.77,77657.76,0.0,-0.79587,0.00013,17.64927]
[1777160436378,34.77,77657.71,0.0,-0.7959,0.00013,17.64525]
[1777160447455,34.77,77657.72,0.0,-0.79587,0.00013,17.64682]
[1777160449976,34.78,77658.5,0.0,-0.79576,0.00013,17.65252]
[1777160450035,34.78,77658.5,0.0,-0.79576,0.00013,17.65252]
[1777160458564,34.78,77658.39,0.0,-0.79577,0.00013,17.65216]
[1777160458773,34.78,77658.39,0.0,-0.79577,0.00013,17.65216]
[1777160458800,34.78,77658.39,0.0,-0.79577,0.00013,17.65216]
[1777160459024,34.78,77658.39,0.0,-0.79577,0.00013,17.65216]
[1777160459125,34.78,77658.4,0.0,-0.79576,0.00013,17.65227]
[1777160465066,34.78,77658.81,0.0,-0.79571,0.00013,17.65516]
[1777160465273,34.78,77658.81,0.0,-0.79571,0.00013,17.65516]
[1777160472631,34.77,77659.52,0.0,-0.79564,0.00013,17.65912]
[1777160477666,34.77,77659.73,0.0,-0.79562,0.00013,17.66003]
[1777160482701,34.77,77659.53,0.0,-0.79566,0.00013,17.65803]
[1777160488745,34.77,77656.41,0.0,-0.79608,0.00013,17.63558]
[1777160490188,34.77,77656.41,0.0,-0.79608,0.00013,17.63558]
[1777160490282,34.77,77656.41,0.0,-0.79608,0.00013,17.63558]
[1777160490934,34.77,77655.58,0.0,-0.79619,0.00013,17.62962]
[1777160491025,34.77,77655.58,0.0,-0.79619,0.00013,17.62962]
[1777160491120,34.77,77654.06,0.0,-0.79643,0.00013,17.61449]
[1777160496801,34.77,77653.69,0.0,-0.79648,0.00013,17.61157]
[1777160499113,34.77,77653.78,0.0,-0.79647,0.00013,17.61213]
[1777160499277,34.77,77653.78,0.0,-0.79647,0.00013,17.61213]
[1777160504857,34.77,77653.37,0.0,-0.79653,0.00013,17.60878]
[1777160509892,34.76,77653.66,0.0,-0.7965,0.00013,17.61044]
[1777160515438,34.76,77654.5,0.0,-0.7964,0.00013,17.616]
[1777160515529,34.76,77654.5,0.0,-0.7964,0.00013,17.616]
[1777160515989,34.76,77654.98,0.0,-0.79634,0.00013,17.61927]
[1777160516030,34.76,77654.98,0.0,-0.79634,0.00013,17.61927]
[1777160516091,34.76,77655.26,0.0,-0.7963,0.00013,17.62113]
[1777160517450,34.76,77655.26,0.0,-0.7963,0.00013,17.62113]
[1777160517521,34.76,77655.26,0.0,-0.7963,0.00013,17.62113]
[1777160521673,34.76,77655.05,0.0,-0.79633,0.00013,17.61985]
[1777160521778,34.76,77655.05,0.0,-0.79633,0.00013,17.61985]
[1777160528027,34.77,77655.26,0.0,-0.79628,0.00013,17.62245]
[1777160532600,34.77,77654.76,0.0,-0.79633,0.00013,17.6196]
[1777160532779,34.77,77654.76,0.0,-0.79633,0.00013,17.6196]
[1777160533008,34.77,77654.76,0.0,-0.79633,0.00013,17.6196]
[1777160533027,34.77,77654.76,0.0,-0.79633,0.00013,17.6196]
[1777160533109,34.77,77654.45,0.0,-0.79637,0.00013,17.61776]
[1777160539104,34.77,77655.11,0.0,-0.79626,0.00013,17.62317]
[1777160550181,34.78,77655.04,0.0,-0.79624,0.00013,17.62449]
[1777160552839,34.78,77655.2,0.0,-0.79625,0.00013,17.62143]
[1777160553031,34.78,77655.2,0.0,-0.79625,0.00013,17.62143]
[1777160558237,34.78,77654.76,0.0,-0.79629,0.00013,17.61925]
[1777160562750,34.78,77655.75,0.0,-0.79615,0.00013,17.62674]
[1777160562780,34.78,77655.75,0.0,-0.79615,0.00013,17.62674]
[1777160563097,34.78,77655.75,0.0,-0.79615,0.00013,17.62674]
[1777160563282,34.78,77655.75,0.0,-0.79615,0.00013,17.62674]
[1777160563373,34.78,77655.0,0.0,-0.79624,0.00013,17.62165]
[1777160566338,34.78,77655.27,0.0,-0.7962,0.00013,17.62368]
[1777160566525,34.78,77655.27,0.0,-0.7962,0.00013,17.62368]
[1777160571628,34.79,77655.51,0.0,-0.79615,0.00013,17.62633]
[1777160571772,34.79,77655.51,0.0,-0.79615,0.00013,17.62633]
[1777160575357,34.79,77663.87,0.0,-0.79505,0.00013,17.68512]
[1777160576140,34.79,77663.87,0.0,-0.79505,0.00013,17.68512]
[1777160576523,34.79,77663.87,0.0,-0.79505,0.00013,17.68512]
[1777160577371,34.79,77666.38,0.0,-0.79471,0.00013,17.70274]
[1777160578829,34.79,77666.38,0.0,-0.79471,0.00013,17.70281]
[1777160583546,34.79,77668.16,0.0,-0.79447,0.00013,17.71545]
[1777160583782,34.79,77667.26,0.0,-0.79459,0.00013,17.70924]
[1777160584049,34.79,77667.26,0.0,-0.79459,0.00013,17.70924]
[1777160584273,34.79,77667.26,0.0,-0.79459,0.00013,17.70924]
[1777160584422,34.79,77667.38,0.0,-0.79457,0.00013,17.71014]
[1777160589457,34.79,77667.41,0.0,-0.79456,0.00013,17.71065]
[1777160589956,34.79,77667.41,0.0,-0.79456,0.00013,17.71065]
[1777160590024,34.79,77667.41,0.0,-0.79456,0.00013,17.71065]
[1777160595498,34.79,77667.53,0.0,-0.79454,0.00013,17.71187]
[1777160600534,34.79,77668.01,0.0,-0.79447,0.00013,17.71554]
[1777160604562,34.79,77663.39,0.0,-0.79507,0.00013,17.68371]
[1777160606389,34.79,77660.11,0.0,-0.7955,0.00013,17.661]
[1777160606523,34.79,77660.11,0.0,-0.7955,0.00013,17.661]
[1777160607038,34.79,77658.13,0.0,-0.79576,0.00013,17.64736]
[1777160607283,34.79,77658.13,0.0,-0.79576,0.00013,17.64736]
[1777160607582,34.79,77657.76,0.0,-0.7958,0.00013,17.64494]
[1777160612617,34.8,77656.89,0.0,-0.79594,0.00013,17.63526]
[1777160615288,34.8,77654.11,0.0,-0.79629,0.00013,17.61628]
[1777160615529,34.8,77654.11,0.0,-0.79629,0.00013,17.61628]
[1777160620674,34.8,77654.02,0.0,-0.79628,0.00013,17.61684]
[1777160623715,34.8,77654.89,0.0,-0.79616,0.00013,17.62329]
[1777160623777,34.8,77654.89,0.0,-0.79616,0.00013,17.62329]
[1777160624301,34.8,77654.89,0.0,-0.79616,0.00013,17.62329]
[1777160624536,34.8,77654.89,0.0,-0.79616,0.00013,17.62329]
[1777160624629,34.8,77655.38,0.0,-0.79609,0.00013,17.62708]
[1777160631751,34.8,77655.73,0.0,-0.79603,0.00013,17.63004]
[1777160636549,34.8,77655.9,0.0,-0.79601,0.00013,17.63125]
[1777160636775,34.8,77655.9,0.0,-0.79601,0.00013,17.63134]
[1777160641822,34.8,77655.71,0.0,-0.79603,0.00013,17.63011]
[1777160649879,34.8,77655.43,0.0,-0.79607,0.00013,17.62824]
[1777160652270,34.8,77655.49,0.0,-0.79606,0.00013,17.62866]
[1777160652532,34.8,77655.49,0.0,-0.79606,0.00013,17.62866]
[1777160652976,34.8,77654.76,0.0,-0.79615,0.00013,17.62359]
[1777160653022,34.8,77654.76,0.0,-0.79615,0.00013,17.62359]
[1777160653024,34.8,77654.14,0.0,-0.79623,0.00013,17.61927]
[1777160659948,34.8,77650.73,0.0,-0.79668,0.00013,17.59558]
[1777160660994,34.8,77650.73,0.0,-0.79668,0.00013,17.59558]
[1777160661025,34.8,77650.73,0.0,-0.79668,0.00013,17.59558]
[1777160666998,34.8,77645.95,0.0,-0.79732,0.00013,17.56143]
[1777160670366,34.8,77646.15,0.0,-0.7973,0.00013,17.56259]
[1777160670528,34.8,77646.15,0.0,-0.7973,0.00013,17.56259]
[1777160670597,34.8,77646.15,0.0,-0.7973,0.00013,17.56259]
[1777160670629,34.8,77646.3,0.0,-0.79728,0.00013,17.56339]
[1777160670777,34.8,77646.3,0.0,-0.79728,0.00013,17.56339]
[1777160676063,34.8,77646.28,0.0,-0.79733,0.00013,17.55819]
[1777160677789,34.8,77643.64,0.0,-0.79768,0.00013,17.53966]
[1777160678027,34.8,77643.64,0.0,-0.79768,0.00013,17.53966]
[1777160683112,34.8,77640.24,0.0,-0.79813,0.00013,17.51548]
[1777160696202,34.8,77634.37,0.0,-0.79891,0.00013,17.47359]
[1777160697472,34.8,77634.37,0.0,-0.79891,0.00013,17.47359]
[1777160697527,34.8,77634.37,0.0,-0.79891,0.00013,17.47359]
[1777160697621,34.8,77629.62,0.0,-0.79953,0.00013,17.4403]
[1777160698392,34.8,77629.62,0.0,-0.79953,0.00013,17.4403]
[1777160698527,34.8,77629.62,0.0,-0.79953,0.00013,17.4403]
[1777160698537,34.8,77629.09,0.0,-0.79959,0.00013,17.43661]
[1777160704258,34.8,77629.98,0.0,-0.79948,0.00013,17.44294]
[1777160705792,34.8,77630.21,0.0,-0.79945,0.00013,17.44457]
[1777160706032,34.8,77630.21,0.0,-0.79945,0.00013,17.44457]
[1777160712315,34.8,77631.02,0.0,-0.79934,0.00013,17.45033]
[1777160715077,34.8,77630.83,0.0,-0.79936,0.00013,17.44902]
[1777160715278,34.8,77630.83,0.0,-0.79936,0.00013,17.44902]
[1777160716182,34.8,77630.37,0.0,-0.79942,0.00013,17.44582]
[1777160716284,34.8,77630.37,0.0,-0.79942,0.00013,17.44582]
[1777160716469,34.8,77630.3,0.0,-0.79943,0.00013,17.44534]
[1777160722384,34.8,77630.45,0.0,-0.79941,0.00013,17.44649]
[1777160736485,34.8,77630.72,0.0,-0.79941,0.00013,17.44415]
[1777160745719,34.8,77630.72,0.0,-0.79941,0.00013,17.44415]
[1777160745789,34.8,77630.72,0.0,-0.7994,0.00013,17.44434]
[1777160751590,34.8,77630.75,0.0,-0.7994,0.00013,17.44468]
[1777160756624,34.8,77630.71,0.0,-0.7994,0.00013,17.44452]
[1777160761660,34.8,77631.13,0.0,-0.79934,0.00013,17.44755]
[1777160766695,34.8,77632.34,0.0,-0.79919,0.00013,17.45608]
[1777160768048,34.8,77632.49,0.0,-0.79917,0.00013,17.45713]
[1777160768272,34.8,77632.49,0.0,-0.79917,0.00013,17.45713]
[1777160769432,34.8,77632.67,0.0,-0.79914,0.00013,17.45839]
[1777160769525,34.8,77632.67,0.0,-0.79914,0.00013,17.45839]
[1777160769589,34.8,77632.67,0.0,-0.79914,0.00013,17.45839]
[1777160774751,34.8,77632.57,0.0,-0.79916,0.00013,17.45769]
[1777160776662,34.8,77632.57,0.0,-0.79916,0.00013,17.45769]
[1777160776772,34.8,77632.57,0.0,-0.79916,0.00013,17.45769]
[1777160781701,34.8,77632.68,0.0,-0.79914,0.00013,17.45843]
[1777160781777,34.8,77632.68,0.0,-0.79914,0.00013,17.45843]
[1777160781800,34.8,77633.19,0.0,-0.79908,0.00013,17.46197]
[1777160782332,34.8,77633.19,0.0,-0.79908,0.00013,17.46197]
[1777160782531,34.8,77633.19,0.0,-0.79908,0.00013,17.46197]
[1777160786626,34.8,77633.2,0.0,-0.79908,0.00013,17.46203]
[1777160786778,34.8,77633.2,0.0,-0.79908,0.00013,17.46203]
[1777160786628,34.8,77638.17,0.0,-0.79843,0.00013,17.49665]
[1777160791870,34.8,77639.71,0.0,-0.79827,0.00013,17.50262]
[1777160796904,34.8,77638.84,0.0,-0.79839,0.00013,17.49624]
[1777160802037,34.8,77639.25,0.0,-0.79834,0.00013,17.49887]
[1777160802530,34.8,77639.25,0.0,-0.79834,0.00013,17.49887]
[1777160808990,34.79,77640.43,0.0,-0.7982,0.00013,17.50663]
[1777160809953,34.79,77640.43,0.0,-0.7982,0.00013,17.50663]
[1777160810021,34.79,77640.43,0.0,-0.7982,0.00013,17.50663]
[1777160810534,34.79,77640.43,0.0,-0.7982,0.00013,17.50663]
[1777160810779,34.79,77640.43,0.0,-0.7982,0.00013,17.50663]
[1777160810563,34.79,77640.36,0.0,-0.79821,0.00013,17.50601]
[1777160817046,34.79,77639.75,0.0,-0.7983,0.00013,17.50138]
[1777160827116,34.79,77639.75,0.0,-0.79831,0.00013,17.50066]
[1777160832151,34.79,77640.24,0.0,-0.79825,0.00013,17.5038]
[1777160841993,34.79,77640.4,0.0,-0.79823,0.00013,17.50486]
[1777160842028,34.79,77640.4,0.0,-0.79823,0.00013,17.50486]
[1777160842542,34.79,77640.4,0.0,-0.79823,0.00013,17.50486]
[1777160842776,34.79,77640.4,0.0,-0.79823,0.00013,17.50486]
[1777160842633,34.79,77640.4,0.0,-0.79825,0.00013,17.50426]
[1777160848267,34.79,77639.65,0.0,-0.79835,0.00013,17.49875]
[1777160850451,34.79,77639.94,0.0,-0.79831,0.00013,17.50072]
[1777160850529,34.79,77639.94,0.0,-0.79831,0.00013,17.50072]
[1777160850554,34.79,77641.79,0.0,-0.79807,0.00013,17.51354]
[1777160851079,34.79,77641.79,0.0,-0.79807,0.00013,17.51354]
[1777160851277,34.79,77641.79,0.0,-0.79807,0.00013,17.51354]
[1777160854970,34.79,77642.14,0.0,-0.79807,0.00013,17.51133]
[1777160855022,34.79,77642.14,0.0,-0.79807,0.00013,17.51133]
[1777160860351,34.79,77642.07,0.0,-0.79808,0.00013,17.51048]
[1777160865388,34.79,77642.02,0.0,-0.79809,0.00013,17.50985]
[1777160868031,34.79,77642.0,0.0,-0.7981,0.00013,17.50965]
[1777160868278,34.79,77642.0,0.0,-0.7981,0.00013,17.50965]
[1777160868679,34.79,77642.0,0.0,-0.7981,0.00013,17.50965]
[1777160868779,34.79,77642.0,0.0,-0.7981,0.00013,17.50965]
[1777160868872,34.78,77642.0,0.0,-0.7981,0.00013,17.50949]
[1777160874272,34.78,77641.78,0.0,-0.79813,0.00013,17.50795]
[1777160874522,34.78,77641.78,0.0,-0.79813,0.00013,17.50795]
[1777160880493,34.78,77641.44,0.0,-0.79819,0.00013,17.50497]
[1777160883315,34.78,77638.66,0.0,-0.79855,0.00013,17.48532]
[1777160883522,34.78,77638.66,0.0,-0.79855,0.00013,17.48532]
[1777160883587,34.78,77634.31,0.0,-0.79912,0.00013,17.45476]
[1777160884197,34.78,77634.31,0.0,-0.79912,0.00013,17.45476]
[1777160884283,34.78,77634.31,0.0,-0.79912,0.00013,17.45476]
[1777160887904,34.78,77631.33,0.0,-0.79951,0.00013,17.43387]
[1777160888027,34.78,77631.26,0.0,-0.79952,0.00013,17.43341]
[1777160888168,34.78,77631.26,0.0,-0.79952,0.00013,17.43341]
[1777160888273,34.78,77631.26,0.0,-0.79952,0.00013,17.43341]
[1777160888549,34.78,77630.7,0.0,-0.79959,0.00013,17.42953]
[1777160893408,34.78,77628.02,0.0,-0.79993,0.00013,17.41096]
[1777160893524,34.78,77628.02,0.0,-0.79993,0.00013,17.41096]
[1777160900633,34.78,77626.56,0.0,-0.80011,0.00013,17.40129]
[1777160902565,34.78,77626.56,0.0,-0.80011,0.00013,17.40129]
[1777160902777,34.78,77626.56,0.0,-0.80011,0.00013,17.40129]
[1777160902856,34.78,77626.56,0.0,-0.80011,0.00013,17.40142]
[1777160903496,34.78,77626.56,0.0,-0.80011,0.00013,17.40142]
[1777160903537,34.78,77626.56,0.0,-0.80011,0.00013,17.40142]
[1777160909576,34.78,77626.59,0.0,-0.8001,0.00013,17.40188]
[1777160911615,34.79,77626.22,0.0,-0.80015,0.00013,17.39938]
[1777160911779,34.79,77626.22,0.0,-0.80015,0.00013,17.39938]
[1777160911816,34.78,77625.9,0.0,-0.80022,0.00013,17.39259]
[1777160913514,34.79,77625.82,0.0,-0.80023,0.00013,17.39209]
[1777160913778,34.79,77625.82,0.0,-0.80023,0.00013,17.39209]
[1777160920773,34.79,77625.35,0.0,-0.80028,0.00013,17.3893]
[1777160922241,34.79,77625.35,0.0,-0.80028,0.00013,17.3893]
[1777160922278,34.79,77625.35,0.0,-0.80028,0.00013,17.3893]
[1777160922786,34.79,77625.48,0.0,-0.80027,0.00013,17.39031]
[1777160923178,34.79,77625.48,0.0,-0.80027,0.00013,17.39031]
[1777160923278,34.79,77625.48,0.0,-0.80027,0.00013,17.39031]
[1777160932858,34.79,77625.41,0.0,-0.80027,0.00013,17.39031]
[1777160940914,34.79,77625.27,0.0,-0.80028,0.00013,17.38966]
[1777160941659,34.79,77625.27,0.0,-0.80028,0.00013,17.38966]
[1777160941778,34.79,77625.27,0.0,-0.80028,0.00013,17.38966]
[1777160941921,34.79,77623.66,0.0,-0.80048,0.00013,17.37843]
[1777160942765,34.79,77623.66,0.0,-0.80048,0.00013,17.37843]
[1777160943024,34.79,77623.66,0.0,-0.80048,0.00013,17.37848]
[1777160951991,34.79,77623.33,0.0,-0.80052,0.00013,17.37669]
[1777160953025,34.79,77623.33,0.0,-0.80052,0.00013,17.37669]
[1777160953277,34.79,77623.33,0.0,-0.80052,0.00013,17.37669]
[1777160953342,34.79,77623.33,0.0,-0.80052,0.00013,17.37676]
[1777160954593,34.79,77623.33,0.0,-0.80052,0.00013,17.37676]
[1777160954777,34.79,77623.33,0.0,-0.80052,0.00013,17.37676]
[1777160962061,34.79,77622.5,0.0,-0.80062,0.00013,17.37128]
[1777160966552,34.79,77622.65,0.0,-0.8006,0.00013,17.37204]
[1777160966774,34.79,77622.65,0.0,-0.8006,0.00013,17.37204]
[1777160966794,34.79,77622.65,0.0,-0.80061,0.00013,17.37184]
[1777160967607,34.79,77622.65,0.0,-0.80061,0.00013,17.37184]
[1777160967774,34.79,77622.65,0.0,-0.80061,0.00013,17.37184]
[1777160974146,34.79,77622.68,0.0,-0.80065,0.00013,17.36688]
[1777160979181,34.79,77622.32,0.0,-0.80071,0.00013,17.36387]
[1777160984216,34.79,77622.41,0.0,-0.80071,0.00013,17.36401]
[1777160989600,34.78,77622.74,0.0,-0.80067,0.00013,17.36593]
[1777160989775,34.78,77622.74,0.0,-0.80067,0.00013,17.36593]
[1777160989864,34.78,77622.62,0.0,-0.80069,0.00013,17.36488]
[1777160991524,34.78,77623.65,0.0,-0.80056,0.00013,17.3721]
[1777160991778,34.78,77623.65,0.0,-0.80056,0.00013,17.3721]
[1777160996418,34.78,77623.96,0.0,-0.80052,0.00013,17.37393]
[1777160996523,34.78,77623.96,0.0,-0.80052,0.00013,17.37393]
[1777160996567,34.78,77632.64,0.0,-0.79941,0.00013,17.43435]
[1777160997885,34.78,77632.64,0.0,-0.79941,0.00013,17.43435]
[1777160998030,34.78,77636.33,0.0,-0.79893,0.00013,17.45982]
[1777161001336,34.78,77631.15,0.0,-0.79961,0.00013,17.42309]
[1777161002283,34.78,77631.15,0.0,-0.79961,0.00013,17.42309]
[1777161002534,34.78,77631.15,0.0,-0.79961,0.00013,17.42309]
[1777161002626,34.78,77629.26,0.0,-0.79986,0.00013,17.40964]
[1777161003378,34.78,77629.26,0.0,-0.79986,0.00013,17.40964]
[1777161003529,34.78,77629.26,0.0,-0.79986,0.00013,17.40964]
[1777161006289,34.78,77628.91,0.0,-0.79991,0.00013,17.40709]
[1777161006527,34.78,77628.91,0.0,-0.79991,0.00013,17.40709]
[1777161013420,34.78,77626.47,0.0,-0.80024,0.00013,17.38926]
[1777161015009,34.78,77626.47,0.0,-0.80024,0.00013,17.38926]
[1777161015019,34.78,77626.47,0.0,-0.80024,0.00013,17.38926]
[1777161015212,34.78,77625.32,0.0,-0.80039,0.00013,17.38109]
[1777161017056,34.78,77625.32,0.0,-0.80039,0.00013,17.38109]
[1777161017277,34.78,77625.32,0.0,-0.80039,0.00013,17.38109]
[1777161022029,34.78,77625.37,0.0,-0.80039,0.00013,17.3812]
[1777161022272,34.78,77625.37,0.0,-0.80039,0.00013,17.3812]
[1777161027519,34.77,77625.28,0.0,-0.80041,0.00013,17.38009]
[1777161032553,34.77,77625.54,0.0,-0.80042,0.00013,17.37713]
[1777161035362,34.77,77627.69,0.0,-0.80014,0.00013,17.39206]
[1777161035524,34.77,77627.69,0.0,-0.80014,0.00013,17.39206]
[1777161035573,34.77,77628.0,0.0,-0.8001,0.00013,17.39416]
[1777161036702,34.77,77628.0,0.0,-0.8001,0.00013,17.39416]
[1777161036778,34.77,77628.0,0.0,-0.8001,0.00013,17.39416]
[1777161044637,34.77,77627.59,0.0,-0.80019,0.00013,17.38986]
[1777161049120,34.77,77628.06,0.0,-0.80014,0.00013,17.3923]
[1777161049270,34.77,77628.06,0.0,-0.80014,0.00013,17.3923]
[1777161049672,34.77,77627.98,0.0,-0.80016,0.00013,17.39133]
[1777161050941,34.77,77627.98,0.0,-0.80016,0.00013,17.39133]
[1777161051028,34.77,77627.98,0.0,-0.80016,0.00013,17.39133]
[1777161060750,34.76,77628.34,0.0,-0.80016,0.00013,17.39158]
[1777161065787,34.76,77628.25,0.0,-0.80019,0.00013,17.38996]
[1777161068404,34.76,77628.08,0.0,-0.80022,0.00013,17.38838]
[1777161068528,34.76,77628.08,0.0,-0.80022,0.00013,17.38838]
[1777161072837,34.76,77627.86,0.0,-0.80025,0.00013,17.38661]
[1777161074730,34.76,77627.94,0.0,-0.80024,0.00013,17.38713]
[1777161074776,34.76,77627.94,0.0,-0.80024,0.00013,17.38713]
[1777161079886,34.75,77627.45,0.0,-0.80031,0.00013,17.38342]
[1777161085927,34.75,77627.61,0.0,-0.80029,0.00013,17.38429]
[1777161090964,34.75,77628.0,0.0,-0.80025,0.00013,17.3868]
[1777161093019,34.75,77628.0,0.0,-0.80025,0.00013,17.3868]
[1777161093279,34.75,77627.86,0.0,-0.8003,0.00013,17.38126]
[1777161093631,34.75,77627.86,0.0,-0.8003,0.00013,17.38126]
[1777161093770,34.75,77627.86,0.0,-0.8003,0.00013,17.38126]
[1777161093984,34.75,77627.9,0.0,-0.8003,0.00013,17.3815]
[1777161102041,34.75,77628.09,0.0,-0.80028,0.00013,17.38253]
[1777161108756,34.75,77627.97,0.0,-0.80029,0.00013,17.38165]
[1777161117076,34.75,77627.97,0.0,-0.8003,0.00013,17.38127]
[1777161117280,34.75,77627.97,0.0,-0.8003,0.00013,17.3811]
[1777161125203,34.75,77628.03,0.0,-0.8003,0.00013,17.38118]
[1777161137286,34.75,77627.5,0.0,-0.80039,0.00013,17.37659]
[1777161142200,34.75,77627.69,0.0,-0.80037,0.00013,17.37779]
[1777161142278,34.75,77627.73,0.0,-0.80036,0.00013,17.37793]
[1777161143041,34.75,77627.73,0.0,-0.80036,0.00013,17.37793]
[1777161143122,34.75,77627.73,0.0,-0.80037,0.00013,17.37779]
[1777161143268,34.75,77627.73,0.0,-0.80037,0.00013,17.37779]
[1777161151385,34.74,77627.46,0.0,-0.80045,0.00013,17.3709]
[1777161152975,34.74,77627.46,0.0,-0.80045,0.00013,17.3709]
[1777161153023,34.74,77627.46,0.0,-0.80045,0.00013,17.3709]
[1777161160448,34.74,77627.19,0.0,-0.80049,0.00013,17.36847]
[1777161167497,34.74,77626.8,0.0,-0.80055,0.00013,17.3654]
[1777161172533,34.74,77627.08,0.0,-0.80052,0.00013,17.36724]
[1777161178574,34.74,77626.67,0.0,-0.80057,0.00013,17.36422]
[1777161179760,34.74,77626.67,0.0,-0.80057,0.00013,17.36422]
[1777161179780,34.74,77626.67,0.0,-0.80057,0.00013,17.36422]
[1777161180567,34.74,77626.83,0.0,-0.80055,0.00013,17.3653]
[1777161180770,34.74,77626.83,0.0,-0.80055,0.00013,17.3653]
[1777161180871,34.74,77626.72,0.0,-0.80057,0.00013,17.3645]
[1777161186630,34.74,77626.83,0.0,-0.80055,0.00013,17.36516]
[1777161189377,34.74,77626.82,0.0,-0.80056,0.00013,17.36504]
[1777161189523,34.74,77626.82,0.0,-0.80056,0.00013,17.36504]
[1777161194687,34.74,77626.37,0.0,-0.80062,0.00013,17.36175]
[1777161199722,34.74,77628.97,0.0,-0.80028,0.00013,17.37987]
[1777161201075,34.74,77628.97,0.0,-0.80028,0.00013,17.37987]
[1777161201280,34.74,77629.69,0.0,-0.80019,0.00013,17.38485]
[1777161201651,34.74,77629.69,0.0,-0.80019,0.00013,17.38485]
[1777161201770,34.74,77629.69,0.0,-0.80019,0.00013,17.38485]
[1777161201871,34.74,77629.64,0.0,-0.8002,0.00013,17.38446]
[1777161207778,34.74,77629.76,0.0,-0.80019,0.00013,17.38509]
[1777161208384,34.74,77629.76,0.0,-0.80019,0.00013,17.38509]
[1777161208541,34.74,77629.76,0.0,-0.80019,0.00013,17.38509]
[1777161214828,34.74,77629.44,0.0,-0.80027,0.00013,17.37807]
[1777161216826,34.74,77629.44,0.0,-0.80027,0.00013,17.37807]
[1777161216873,34.74,77629.44,0.0,-0.80027,0.00013,17.37807]
[1777161217020,34.74,77629.44,0.0,-0.80027,0.00013,17.37807]
[1777161217120,34.74,77629.44,0.0,-0.80027,0.00013,17.378]
[1777161223896,34.74,77628.55,0.0,-0.80039,0.00013,17.37153]
[1777161228931,34.74,77628.65,0.0,-0.80038,0.00013,17.37207]
[1777161233968,34.74,77628.63,0.0,-0.80039,0.00013,17.37177]
[1777161239481,34.74,77628.64,0.0,-0.80039,0.00013,17.37177]
[1777161243441,34.74,77628.26,0.0,-0.80044,0.00013,17.36888]
[1777161243533,34.74,77628.26,0.0,-0.80044,0.00013,17.36888]
[1777161244170,34.74,77628.26,0.0,-0.80044,0.00013,17.36888]
[1777161244270,34.74,77628.26,0.0,-0.80044,0.00013,17.36888]
[1777161244272,34.74,77627.95,0.0,-0.80048,0.00013,17.36667]
[1777161250080,34.74,77627.97,0.0,-0.80048,0.00013,17.36663]
[1777161253972,34.74,77628.53,0.0,-0.80041,0.00013,17.37046]
[1777161254029,34.74,77628.53,0.0,-0.80041,0.00013,17.37046]
[1777161263171,34.73,77629.68,0.0,-0.80027,0.00013,17.37816]
[1777161264178,34.73,77639.03,0.0,-0.79906,0.00013,17.44361]
[1777161265187,34.73,77639.03,0.0,-0.79906,0.00013,17.44361]
[1777161265277,34.73,77639.03,0.0,-0.79906,0.00013,17.44361]
[1777161265289,34.73,77638.43,0.0,-0.79914,0.00013,17.43928]
[1777161265719,34.73,77638.43,0.0,-0.79914,0.00013,17.43928]
[1777161265773,34.73,77638.43,0.0,-0.79914,0.00013,17.43928]
[1777161266192,34.73,77638.47,0.0,-0.79913,0.00013,17.43945]
[1777161268334,34.73,77634.59,0.0,-0.79964,0.00013,17.41216]
[1777161268531,34.73,77631.8,0.0,-0.8,0.00013,17.39253]
[1777161275255,34.73,77631.6,0.0,-0.80007,0.00013,17.38622]
[1777161277268,34.73,77637.67,0.0,-0.79929,0.00013,17.42862]
[1777161278303,34.73,77637.67,0.0,-0.79929,0.00013,17.42862]
[1777161278531,34.73,77639.93,0.0,-0.799,0.00013,17.44434]
[1777161278856,34.73,77639.93,0.0,-0.799,0.00013,17.44434]
[1777161279021,34.73,77639.93,0.0,-0.799,0.00013,17.44434]
[1777161279282,34.73,77636.15,0.0,-0.79949,0.00013,17.41774]
[1777161284318,34.73,77635.7,0.0,-0.79956,0.00013,17.41416]
[1777161284688,34.73,77635.7,0.0,-0.79956,0.00013,17.41416]
[1777161284771,34.73,77635.7,0.0,-0.79956,0.00013,17.41416]
[1777161290360,34.73,77636.15,0.0,-0.79951,0.00013,17.41694]
[1777161290737,34.73,77636.15,0.0,-0.79951,0.00013,17.41694]
[1777161290782,34.73,77636.15,0.0,-0.79951,0.00013,17.41694]
[1777161294023,34.73,77636.18,0.0,-0.7995,0.00013,17.41711]
[1777161294274,34.73,77636.18,0.0,-0.7995,0.00013,17.41711]
[1777161295261,34.73,77636.18,0.0,-0.79951,0.00013,17.41696]
[1777161295272,34.73,77636.18,0.0,-0.79951,0.00013,17.41696]
[1777161295301,34.73,77635.8,0.0,-0.79956,0.00013,17.41426]
[1777161300430,34.73,77637.23,0.0,-0.79937,0.00013,17.42422]
[1777161302804,34.73,77633.59,0.0,-0.79984,0.00013,17.39871]
[1777161303030,34.73,77633.59,0.0,-0.79984,0.00013,17.39871]
[1777161311507,34.73,77630.35,0.0,-0.80025,0.00013,17.37651]
[1777161316542,34.73,77629.06,0.0,-0.80042,0.00013,17.36773]
[1777161317734,34.73,77629.06,0.0,-0.80042,0.00013,17.36773]
[1777161317773,34.73,77629.06,0.0,-0.80042,0.00013,17.36773]
[1777161318891,34.73,77629.33,0.0,-0.80038,0.00013,17.36969]
[1777161319022,34.73,77629.33,0.0,-0.80038,0.00013,17.36969]
[1777161319123,34.73,77629.33,0.0,-0.80038,0.00013,17.36982]
[1777161325606,34.73,77629.24,0.0,-0.80038,0.00013,17.36955]
[1777161331648,34.73,77629.21,0.0,-0.80042,0.00013,17.36522]
[1777161335098,34.73,77626.62,0.0,-0.80075,0.00013,17.34718]
[1777161336572,34.73,77625.68,0.0,-0.80087,0.00013,17.34077]
[1777161343733,34.74,77625.77,0.0,-0.80084,0.00013,17.34212]
[1777161346105,34.74,77625.77,0.0,-0.80084,0.00013,17.34212]
[1777161346279,34.74,77625.77,0.0,-0.80084,0.00013,17.34212]
[1777161347399,34.74,77625.91,0.0,-0.80082,0.00013,17.34336]
[1777161347525,34.74,77626.05,0.0,-0.8008,0.00013,17.34434]
[1777161347761,34.74,77626.07,0.0,-0.8008,0.00013,17.34456]
[1777161355150,34.74,77626.0,0.0,-0.8008,0.00013,17.3444]
[1777161355273,34.74,77626.0,0.0,-0.8008,0.00013,17.3444]
[1777161362866,34.74,77626.01,0.0,-0.80078,0.00013,17.34532]
[1777161364517,34.74,77626.3,0.0,-0.80074,0.00013,17.34743]
[1777161364780,34.74,77626.3,0.0,-0.80074,0.00013,17.34743]
[1777161366350,34.74,77626.14,0.0,-0.80076,0.00013,17.34639]
[1777161366532,34.74,77626.14,0.0,-0.80076,0.00013,17.34639]
[1777161366575,34.74,77626.14,0.0,-0.80076,0.00013,17.34653]
[1777161373942,34.74,77624.48,0.0,-0.80096,0.00013,17.33541]
[1777161375478,34.74,77624.25,0.0,-0.80099,0.00013,17.33387]
[1777161375525,34.74,77624.25,0.0,-0.80099,0.00013,17.33387]
[1777161380992,34.74,77623.61,0.0,-0.80107,0.00013,17.32991]
[1777161388042,34.75,77623.99,0.0,-0.801,0.00013,17.33323]
[1777161390361,34.75,77623.67,0.0,-0.80104,0.00013,17.33106]
[1777161390538,34.75,77623.71,0.0,-0.80104,0.00013,17.33142]
[1777161391519,34.75,77623.71,0.0,-0.80104,0.00013,17.33142]
[1777161391776,34.75,77623.71,0.0,-0.80104,0.00013,17.33142]
[1777161391877,34.75,77623.71,0.0,-0.80107,0.00013,17.32702]
[1777161395921,34.75,77624.14,0.0,-0.80101,0.00013,17.33036]
[1777161396025,34.75,77624.14,0.0,-0.80101,0.00013,17.33036]
[1777161408183,34.75,77623.09,0.0,-0.80113,0.00013,17.32384]
[1777161421275,34.75,77623.0,0.0,-0.80114,0.00013,17.32328]
[1777161429330,34.75,77623.07,0.0,-0.80113,0.00013,17.32377]
[1777161437387,34.75,77623.1,0.0,-0.80113,0.00013,17.32395]
[1777161441999,34.75,77623.24,0.0,-0.80111,0.00013,17.32491]
[1777161442031,34.75,77623.24,0.0,-0.80111,0.00013,17.32491]
[1777161443970,34.75,77623.24,0.0,-0.80111,0.00013,17.32491]
[1777161444029,34.75,77623.24,0.0,-0.80111,0.00013,17.32491]
[1777161444065,34.75,77623.24,0.0,-0.80111,0.00013,17.3249]
[1777161450478,34.75,77623.23,0.0,-0.80111,0.00013,17.32479]
[1777161460551,34.75,77623.33,0.0,-0.80114,0.00013,17.32096]
[1777161465586,34.75,77623.34,0.0,-0.80114,0.00013,17.32102]
[1777161473642,34.75,77623.49,0.0,-0.80112,0.00013,17.32206]
[1777161480691,34.75,77623.33,0.0,-0.80114,0.00013,17.32092]
[1777161485726,34.75,77623.54,0.0,-0.8011,0.00013,17.32271]
[1777161494789,34.75,77623.8,0.0,-0.80106,0.00013,17.32497]
[1777161499793,34.75,77623.72,0.0,-0.80107,0.00013,17.32471]
[1777161508183,34.75,77623.67,0.0,-0.80107,0.00013,17.32441]
[1777161508276,34.75,77623.67,0.0,-0.80107,0.00013,17.32441]
[1777161513923,34.75,77624.52,0.0,-0.801,0.00013,17.32568]
[1777161519199,34.75,77624.5,0.0,-0.801,0.00013,17.32567]
[1777161519278,34.75,77624.5,0.0,-0.801,0.00013,17.32567]
[1777161520493,34.75,77624.06,0.0,-0.80106,0.00013,17.32271]
[1777161520529,34.75,77624.06,0.0,-0.80106,0.00013,17.32271]
[1777161520594,34.75,77624.24,0.0,-0.80103,0.00013,17.32401]
[1777161526008,34.75,77624.5,0.0,-0.801,0.00013,17.32604]
[1777161528950,34.75,77626.34,0.0,-0.80076,0.00013,17.33901]
[1777161529023,34.75,77626.34,0.0,-0.80076,0.00013,17.33901]
[1777161535071,34.75,77627.72,0.0,-0.80058,0.00013,17.34881]
[1777161540106,34.75,77627.55,0.0,-0.8006,0.00013,17.34771]
[1777161541966,34.75,77628.01,0.0,-0.80054,0.00013,17.35095]
[1777161542024,34.75,77628.01,0.0,-0.80054,0.00013,17.35095]
[1777161543626,34.75,77629.95,0.0,-0.80028,0.00013,17.36458]
[1777161543776,34.75,77629.95,0.0,-0.80028,0.00013,17.36458]
[1777161544133,34.75,77629.7,0.0,-0.80032,0.00013,17.36285]
[1777161549169,34.75,77630.35,0.0,-0.80023,0.00013,17.36741]
[1777161554204,34.75,77630.71,0.0,-0.80018,0.00013,17.36992]
[1777161560247,34.75,77631.34,0.0,-0.8001,0.00013,17.37433]
[1777161564274,34.75,77635.42,0.0,-0.79957,0.00013,17.40288]
[1777161565281,34.75,77642.5,0.0,-0.79865,0.00013,17.45238]
[1777161566333,34.75,77642.5,0.0,-0.79865,0.00013,17.45238]
[1777161566523,34.75,77642.5,0.0,-0.79865,0.00013,17.45238]
[1777161574344,34.75,77645.26,0.0,-0.79835,0.00013,17.46626]
[1777161575649,34.75,77645.26,0.0,-0.79835,0.00013,17.46626]
[1777161575773,34.75,77645.27,0.0,-0.79835,0.00013,17.46624]
[1777161578573,34.75,77645.27,0.0,-0.79835,0.00013,17.46624]
[1777161578621,34.75,77644.85,0.0,-0.79841,0.00013,17.46309]
[1777161578770,34.75,77644.85,0.0,-0.79841,0.00013,17.46309]
[1777161584414,34.75,77648.09,0.0,-0.79799,0.00013,17.48551]
[1777161585348,34.75,77648.09,0.0,-0.79799,0.00013,17.48551]
[1777161585523,34.75,77648.09,0.0,-0.79799,0.00013,17.48551]
[1777161591508,34.75,77648.46,0.0,-0.79793,0.00013,17.48859]
[1777161591527,34.75,77648.46,0.0,-0.79793,0.00013,17.48859]
[1777161591626,34.75,77648.46,0.0,-0.79793,0.00013,17.48867]
[1777161597505,34.75,77648.46,0.0,-0.79792,0.00013,17.48922]
[1777161600527,34.75,77648.89,0.0,-0.79787,0.00013,17.49202]
[1777161602085,34.75,77649.44,0.0,-0.7978,0.00013,17.49579]
[1777161602274,34.75,77649.44,0.0,-0.7978,0.00013,17.49579]
[1777161606678,34.75,77650.2,0.0,-0.79771,0.00013,17.5005]
[1777161606769,34.75,77648.99,0.0,-0.79787,0.00013,17.49198]
[1777161607939,34.75,77647.83,0.0,-0.79802,0.00013,17.48381]
[1777161608030,34.75,77647.83,0.0,-0.79802,0.00013,17.48381]
[1777161608583,34.75,77647.18,0.0,-0.79811,0.00013,17.47922]
[1777161613618,34.75,77645.22,0.0,-0.79837,0.00013,17.4653]
[1777161618653,34.75,77641.8,0.0,-0.79881,0.00013,17.44136]
[1777161623688,34.75,77641.27,0.0,-0.79888,0.00013,17.43769]
[1777161626527,34.75,77637.54,0.0,-0.79937,0.00013,17.41163]
[1777161631421,34.75,77636.91,0.0,-0.79944,0.00013,17.40737]
[1777161631533,34.75,77636.91,0.0,-0.79944,0.00013,17.40737]
[1777161631662,34.75,77636.91,0.0,-0.79944,0.00013,17.40737]
[1777161631775,34.75,77635.42,0.0,-0.79967,0.00013,17.39255]
[1777161631876,34.75,77635.18,0.0,-0.7997,0.00013,17.39086]
[1777161636662,34.75,77633.96,0.0,-0.79986,0.00013,17.38248]
[1777161636780,34.75,77630.43,0.0,-0.80032,0.00013,17.3578]
[1777161639620,34.75,77629.54,0.0,-0.80043,0.00013,17.35172]
[1777161639776,34.75,77629.54,0.0,-0.80043,0.00013,17.35188]
[1777161643417,34.75,77628.26,0.0,-0.80059,0.00013,17.34308]
[1777161643536,34.75,77628.26,0.0,-0.80059,0.00013,17.34308]
[1777161643934,34.75,77628.26,0.0,-0.80059,0.00013,17.34295]
[1777161644022,34.75,77628.26,0.0,-0.80059,0.00013,17.34295]
[1777161644836,34.75,77628.02,0.0,-0.80062,0.00013,17.34134]
[1777161646735,34.75,77626.15,0.0,-0.80086,0.00013,17.32831]
[1777161646784,34.75,77626.15,0.0,-0.80086,0.00013,17.32831]
[1777161647857,34.75,77620.31,0.0,-0.80162,0.00013,17.28739]
[1777161649020,34.75,77620.31,0.0,-0.80162,0.00013,17.28739]
[1777161649287,34.75,77620.31,0.0,-0.80162,0.00013,17.28739]
[1777161649617,34.75,77620.31,0.0,-0.80162,0.00013,17.28739]
[1777161649719,34.75,77620.29,0.0,-0.80162,0.00013,17.28725]
[1777161649776,34.75,77620.29,0.0,-0.80162,0.00013,17.28725]
[1777161650826,34.75,77620.33,0.0,-0.80161,0.00013,17.28753]
[1777161651028,34.75,77620.33,0.0,-0.80161,0.00013,17.28753]
[1777161651121,34.75,77615.45,0.0,-0.80224,0.00013,17.25327]
[1777161655896,34.75,77614.2,0.0,-0.8024,0.00013,17.24491]
[1777161656023,34.75,77614.2,0.0,-0.8024,0.00013,17.24491]
[1777161656746,34.75,77614.28,0.0,-0.80238,0.00013,17.24565]
[1777161656779,34.75,77614.28,0.0,-0.80238,0.00013,17.24565]
[1777161656919,34.75,77614.43,0.0,-0.80236,0.00013,17.24688]
[1777161662962,34.76,77613.16,0.0,-0.80251,0.00013,17.23854]
[1777161664603,34.76,77613.16,0.0,-0.80251,0.00013,17.23854]
[1777161664780,34.76,77613.38,0.0,-0.80248,0.00013,17.24016]
[1777161669402,34.76,77613.86,0.0,-0.80242,0.00013,17.24364]
[1777161669531,34.76,77613.86,0.0,-0.80242,0.00013,17.24364]
[1777161670337,34.76,77617.06,0.0,-0.802,0.00013,17.26625]
[1777161670534,34.76,77617.06,0.0,-0.802,0.00013,17.26625]
[1777161670629,34.76,77616.65,0.0,-0.80206,0.00013,17.26343]
[1777161681628,34.76,77616.63,0.0,-0.80205,0.00013,17.26354]
[1777161681775,34.76,77616.63,0.0,-0.80204,0.00013,17.26447]
[1777161691165,34.76,77617.86,0.0,-0.80189,0.00013,17.26994]
[1777161692887,34.76,77620.14,0.0,-0.80159,0.00013,17.28609]
[1777161693027,34.76,77620.14,0.0,-0.80159,0.00013,17.28609]
[1777161693641,34.76,77620.14,0.0,-0.80159,0.00013,17.28609]
[1777161693742,34.76,77620.24,0.0,-0.80157,0.00013,17.28704]
[1777161700230,34.77,77620.21,0.0,-0.80156,0.00013,17.28749]
[1777161706272,34.77,77620.4,0.0,-0.80153,0.00013,17.28921]
[1777161708132,34.77,77620.58,0.0,-0.80151,0.00013,17.29059]
[1777161708283,34.77,77620.58,0.0,-0.80151,0.00013,17.29059]
[1777161714327,34.77,77621.54,0.0,-0.80137,0.00013,17.29814]
[1777161719725,34.77,77621.15,0.0,-0.80141,0.00013,17.29581]
[1777161719781,34.77,77621.15,0.0,-0.80141,0.00013,17.29581]
[1777161720168,34.77,77621.12,0.0,-0.80141,0.00013,17.29579]
[1777161720283,34.77,77621.12,0.0,-0.80141,0.00013,17.29579]
[1777161720370,34.77,77622.92,0.0,-0.80118,0.00013,17.3085]
[1777161725257,34.77,77623.0,0.0,-0.80116,0.00013,17.30929]
[1777161725281,34.77,77623.0,0.0,-0.80116,0.00013,17.30929]
[1777161729869,34.77,77623.3,0.0,-0.80111,0.00013,17.31183]
[1777161730025,34.77,77623.3,0.0,-0.80111,0.00013,17.31183]
[1777161733842,34.77,77623.22,0.0,-0.80112,0.00013,17.31155]
[1777161734025,34.77,77623.22,0.0,-0.80112,0.00013,17.31155]
[1777161734059,34.77,77623.22,0.0,-0.80112,0.00013,17.31155]
[1777161734274,34.77,77623.22,0.0,-0.80112,0.00013,17.31155]
[1777161734467,34.77,77623.33,0.0,-0.8011,0.00013,17.31239]
[1777161739051,34.77,77624.44,0.0,-0.80095,0.00013,17.32044]
[1777161739271,34.77,77624.44,0.0,-0.80095,0.00013,17.32044]
[1777161741090,34.78,77626.83,0.0,-0.80064,0.00013,17.33729]
[1777161741269,34.78,77626.83,0.0,-0.80064,0.00013,17.33729]
[1777161742916,34.78,77628.93,0.0,-0.80037,0.00013,17.35207]
[1777161743029,34.78,77628.93,0.0,-0.80037,0.00013,17.35207]
[1777161743157,34.78,77628.93,0.0,-0.80037,0.00013,17.35207]
[1777161743287,34.78,77628.93,0.0,-0.80037,0.00013,17.35207]
[1777161743531,34.78,77630.34,0.0,-0.80019,0.00013,17.36196]
[1777161748565,34.78,77631.29,0.0,-0.80006,0.00013,17.36863]
[1777161753267,34.78,77631.53,0.0,-0.80007,0.00013,17.36584]
[1777161753531,34.78,77631.53,0.0,-0.80007,0.00013,17.36584]
[1777161758658,34.78,77636.26,0.0,-0.79946,0.00013,17.39883]
[1777161759248,34.78,77637.16,0.0,-0.79934,0.00013,17.40509]
[1777161759280,34.78,77637.16,0.0,-0.79934,0.00013,17.40509]
[1777161759807,34.78,77637.16,0.0,-0.79934,0.00013,17.40509]
[1777161760024,34.77,77636.5,0.0,-0.79943,0.00013,17.40044]
[1777161760650,34.77,77636.75,0.0,-0.79939,0.00013,17.40216]
[1777161764436,34.77,77636.78,0.0,-0.79939,0.00013,17.40227]
[1777161764534,34.77,77636.78,0.0,-0.79939,0.00013,17.40227]
[1777161769713,34.77,77636.66,0.0,-0.79941,0.00013,17.40125]
[1777161773448,34.77,77635.44,0.0,-0.79957,0.00013,17.39264]
[1777161773528,34.77,77635.44,0.0,-0.79957,0.00013,17.39264]
[1777161773795,34.77,77635.44,0.0,-0.79957,0.00013,17.39264]
[1777161774032,34.77,77634.96,0.0,-0.79963,0.00013,17.38926]
[1777161773892,34.77,77634.96,0.0,-0.79963,0.00013,17.38926]
[1777161781799,34.77,77632.75,0.0,-0.79992,0.00013,17.37363]
[1777161783032,34.77,77631.85,0.0,-0.80004,0.00013,17.36728]
[1777161783283,34.77,77631.85,0.0,-0.80004,0.00013,17.36728]
[1777161791869,34.77,77635.44,0.0,-0.79958,0.00013,17.39219]
[1777161793108,34.77,77636.65,0.0,-0.79942,0.00013,17.40064]
[1777161793274,34.77,77636.65,0.0,-0.79942,0.00013,17.40064]
[1777161793511,34.77,77636.65,0.0,-0.79942,0.00013,17.40064]
[1777161793527,34.77,77636.65,0.0,-0.79942,0.00013,17.40064]
[1777161793538,34.77,77636.65,0.0,-0.79942,0.00013,17.40079]
[1777161798337,34.77,77636.97,0.0,-0.79937,0.00013,17.40345]
[1777161798522,34.77,77636.97,0.0,-0.79937,0.00013,17.40345]
[1777161806625,34.78,77636.75,0.0,-0.79939,0.00013,17.40225]
[1777161806779,34.78,77636.75,0.0,-0.79939,0.00013,17.40225]
[1777161806851,34.78,77636.75,0.0,-0.79939,0.00013,17.40225]
[1777161806880,34.78,77636.98,0.0,-0.79936,0.00013,17.40388]
[1777161807032,34.78,77636.98,0.0,-0.79936,0.00013,17.40388]
[1777161813017,34.78,77638.79,0.0,-0.79916,0.00013,17.41203]
[1777161815445,34.78,77638.82,0.0,-0.79916,0.00013,17.41224]
[1777161815533,34.78,77638.82,0.0,-0.79916,0.00013,17.41224]
[1777161821074,34.77,77640.1,0.0,-0.799,0.00013,17.42092]
[1777161828122,34.77,77639.98,0.0,-0.79902,0.00013,17.41983]
[1777161831355,34.77,77639.95,0.0,-0.79902,0.00013,17.41956]
[1777161832151,34.77,77651.26,0.0,-0.79755,0.00013,17.49848]
[1777161835169,34.77,77648.67,0.0,-0.79789,0.00013,17.48018]
[1777161841213,34.77,77649.51,0.0,-0.79779,0.00013,17.48558]
[1777161846249,34.77,77651.87,0.0,-0.79749,0.00013,17.50175]
[1777161849143,34.77,77652.05,0.0,-0.79747,0.00013,17.50287]
[1777161849284,34.77,77652.05,0.0,-0.79747,0.00013,17.50287]
[1777161849458,34.77,77652.05,0.0,-0.79747,0.00013,17.50287]
[1777161849533,34.77,77652.05,0.0,-0.79747,0.00013,17.50287]
[1777161849624,34.77,77652.05,0.0,-0.79747,0.00013,17.50307]
[1777161855312,34.77,77653.02,0.0,-0.79734,0.00013,17.50973]
[1777161858356,34.77,77652.95,0.0,-0.79735,0.00013,17.50913]
[1777161858531,34.77,77652.95,0.0,-0.79735,0.00013,17.50913]
[1777161859340,34.77,77658.74,0.0,-0.7966,0.00013,17.54941]
[1777161859988,34.77,77658.74,0.0,-0.7966,0.00013,17.54941]
[1777161860023,34.77,77658.74,0.0,-0.7966,0.00013,17.54941]
[1777161861333,34.77,77659.69,0.0,-0.79647,0.00013,17.55599]
[1777161861533,34.77,77659.69,0.0,-0.79647,0.00013,17.55599]
[1777161861716,34.77,77659.69,0.0,-0.79647,0.00013,17.55599]
[1777161861770,34.77,77659.69,0.0,-0.79647,0.00013,17.55599]
[1777161861818,34.77,77660.96,0.0,-0.79631,0.00013,17.56465]
[1777161864892,34.77,77661.2,0.0,-0.79628,0.00013,17.56638]
[1777161865026,34.77,77661.64,0.0,-0.79622,0.00013,17.5695]
[1777161870417,34.77,77662.8,0.0,-0.79606,0.00013,17.57797]
[1777161875452,34.77,77662.75,0.0,-0.79609,0.00013,17.5735]
[1777161883508,34.77,77662.83,0.0,-0.79607,0.00013,17.57473]
[1777161885571,34.77,77662.61,0.0,-0.7961,0.00013,17.57337]
[1777161885781,34.77,77662.61,0.0,-0.7961,0.00013,17.57337]
[1777161885796,34.77,77662.61,0.0,-0.7961,0.00013,17.57337]
[1777161885875,34.77,77662.0,0.0,-0.79617,0.00013,17.56922]
[1777161886032,34.77,77662.0,0.0,-0.79617,0.00013,17.56922]
[1777161891564,34.78,77661.95,0.0,-0.79617,0.00013,17.56946]
[1777161894585,34.78,77653.35,0.0,-0.79729,0.00013,17.50981]
[1777161895222,34.78,77653.35,0.0,-0.79729,0.00013,17.50981]
[1777161895274,34.78,77653.35,0.0,-0.79729,0.00013,17.50981]
[1777161898613,34.78,77658.15,0.0,-0.79665,0.00013,17.54401]
[1777161900572,34.78,77659.0,0.0,-0.79653,0.00013,17.55006]
[1777161900738,34.78,77659.0,0.0,-0.79653,0.00013,17.55006]
[1777161900780,34.78,77659.0,0.0,-0.79653,0.00013,17.55006]
[1777161900872,34.78,77660.07,0.0,-0.79639,0.00013,17.55765]
[1777161905091,34.78,77661.18,0.0,-0.79624,0.00013,17.56573]
[1777161905661,34.78,77637.46,0.0,-0.79933,0.00013,17.40026]
[1777161906669,34.78,77611.08,0.0,-0.80275,0.00013,17.21552]
[1777161907676,34.78,77610.65,0.0,-0.80279,0.00013,17.21287]
[1777161908683,34.78,77614.72,0.0,-0.80227,0.00013,17.24143]
[1777161909110,34.78,77614.72,0.0,-0.80227,0.00013,17.24143]
[1777161912564,34.78,77615.85,0.0,-0.80211,0.00013,17.25004]
[1777161912720,34.78,77610.58,0.0,-0.80279,0.00013,17.21327]
[1777161913718,34.78,77602.55,0.0,-0.80382,0.00013,17.15688]
[1777161914725,34.78,77596.03,0.0,-0.80465,0.00013,17.11112]
[1777161916569,34.78,77596.27,0.0,-0.80462,0.00013,17.11293]
[1777161921774,34.79,77582.04,0.0,-0.80642,0.00013,17.01344]
[1777161922781,34.79,77578.94,0.0,-0.80681,0.00013,16.99198]
[1777161924992,34.79,77577.42,0.0,-0.807,0.00013,16.98154]
[1777161925736,34.79,77578.35,0.0,-0.80688,0.00013,16.98837]
[1777161933861,34.8,77578.23,0.0,-0.80688,0.00013,16.98557]
[1777161938903,34.8,77578.12,0.0,-0.80687,0.00013,16.98624]
[1777161939976,34.8,77578.12,0.0,-0.80687,0.00013,16.98624]
[1777161940031,34.8,77578.12,0.0,-0.80687,0.00013,16.98624]
[1777161940097,34.8,77578.12,0.0,-0.80686,0.00013,16.98653]
[1777161940284,34.8,77578.12,0.0,-0.80686,0.00013,16.98653]
[1777161940917,34.8,77578.09,0.0,-0.80686,0.00013,16.98661]
[1777161946973,34.81,77577.77,0.0,-0.80687,0.00013,16.98611]
[1777161952016,34.81,77577.61,0.0,-0.80686,0.00013,16.98644]
[1777161953112,34.81,77577.49,0.0,-0.80687,0.00013,16.98588]
[1777161953279,34.81,77577.49,0.0,-0.80687,0.00013,16.98588]
[1777161953868,34.81,77577.49,0.0,-0.80687,0.00013,16.98588]
[1777161954049,34.81,77570.95,0.0,-0.8077,0.00013,16.94011]
[1777161955042,34.81,77554.51,0.0,-0.80977,0.00013,16.8241]
[1777161956050,34.81,77554.52,0.0,-0.80977,0.00013,16.82431]
[1777161957057,34.81,77560.48,0.0,-0.80902,0.00013,16.86651]
[1777161957787,34.81,77560.48,0.0,-0.80902,0.00013,16.86651]
[1777161963099,34.81,77560.02,0.0,-0.80906,0.00013,16.86389]
[1777161970148,34.81,77560.33,0.0,-0.80902,0.00013,16.86645]
[1777161971155,34.81,77565.62,0.0,-0.80834,0.00013,16.90397]
[1777161973884,34.82,77568.77,0.0,-0.80794,0.00013,16.92634]
[1777161974032,34.82,77568.77,0.0,-0.80794,0.00013,16.92634]
[1777161974234,34.82,77569.5,0.0,-0.80785,0.00013,16.93175]
[1777161974272,34.82,77569.5,0.0,-0.80785,0.00013,16.93175]
[1777161974300,34.82,77569.38,0.0,-0.80786,0.00013,16.93091]
[1777161980218,34.82,77569.75,0.0,-0.8078,0.00013,16.93439]
[1777161985253,34.82,77570.22,0.0,-0.80772,0.00013,16.93848]
[1777161990288,34.82,77570.42,0.0,-0.80768,0.00013,16.94064]
[1777161991844,34.82,77570.42,0.0,-0.80768,0.00013,16.94064]
[1777161992027,34.82,77570.42,0.0,-0.80768,0.00013,16.94064]
[1777161997362,34.82,77570.31,0.0,-0.80772,0.00013,16.93622]
[1777162002397,34.83,77570.54,0.0,-0.80768,0.00013,16.93843]
[1777162007433,34.83,77570.7,0.0,-0.80765,0.00013,16.94014]
[1777162009332,34.83,77571.17,0.0,-0.80759,0.00013,16.94356]
[1777162009526,34.83,77571.17,0.0,-0.80759,0.00013,16.94356]
[1777162009729,34.83,77571.17,0.0,-0.80759,0.00013,16.94356]
[1777162009782,34.83,77571.17,0.0,-0.80759,0.00013,16.94356]
[1777162009830,34.83,77570.76,0.0,-0.80763,0.00013,16.94089]
[1777162015515,34.83,77570.65,0.0,-0.80764,0.00013,16.94068]
[1777162021557,34.83,77570.71,0.0,-0.80762,0.00013,16.94177]
[1777162026591,34.83,77570.72,0.0,-0.80761,0.00013,16.94239]
[1777162032634,34.83,77570.76,0.0,-0.80759,0.00013,16.94333]
[1777162038676,34.84,77571.07,0.0,-0.80754,0.00013,16.94616]
[1777162040267,34.84,77570.91,0.0,-0.80756,0.00013,16.94514]
[1777162040526,34.84,77570.91,0.0,-0.80756,0.00013,16.94514]
[1777162046732,34.84,77573.39,0.0,-0.80723,0.00013,16.96333]
[1777162047919,34.84,77573.39,0.0,-0.80723,0.00013,16.96333]
[1777162048030,34.84,77573.39,0.0,-0.80723,0.00013,16.96333]
[1777162048307,34.84,77575.45,0.0,-0.80696,0.00013,16.97801]
[1777162048524,34.84,77575.45,0.0,-0.80696,0.00013,16.97801]
[1777162048746,34.84,77577.22,0.0,-0.80674,0.00013,16.99046]
[1777162053781,34.84,77577.33,0.0,-0.80675,0.00013,16.98711]
[1777162062845,34.84,77579.97,0.0,-0.80641,0.00013,17.0063]
[1777162065822,34.84,77580.43,0.0,-0.80635,0.00013,17.00965]
[1777162066026,34.84,77580.43,0.0,-0.80635,0.00013,17.00965]
[1777162069776,34.84,77580.43,0.0,-0.80634,0.00013,17.00982]
[1777162069894,34.84,77580.55,0.0,-0.80632,0.00013,17.01084]
[1777162071773,34.84,77582.24,0.0,-0.80611,0.00013,17.02287]
[1777162072032,34.84,77582.24,0.0,-0.80611,0.00013,17.02287]
[1777162080976,34.85,77584.06,0.0,-0.80585,0.00013,17.03689]
[1777162091041,34.85,77584.3,0.0,-0.8058,0.00013,17.03996]
[1777162094610,34.85,77584.3,0.0,-0.8058,0.00013,17.03996]
[1777162094777,34.85,77584.3,0.0,-0.8058,0.00013,17.03996]
[1777162095325,34.85,77584.75,0.0,-0.80573,0.00013,17.04363]
[1777162095531,34.85,77584.75,0.0,-0.80573,0.00013,17.04363]
[1777162099097,34.85,77584.89,0.0,-0.8057,0.00013,17.04508]
[1777162104132,34.85,77585.62,0.0,-0.8056,0.00013,17.05078]
[1777162109166,34.86,77585.72,0.0,-0.80557,0.00013,17.05211]
[1777162117223,34.86,77585.75,0.0,-0.80559,0.00013,17.04884]
[1777162122258,34.86,77586.27,0.0,-0.80551,0.00013,17.0531]
[1777162124261,34.86,77586.27,0.0,-0.80551,0.00013,17.0531]
[1777162124275,34.86,77586.27,0.0,-0.80551,0.00013,17.0531]
[1777162131058,34.86,77586.03,0.0,-0.80553,0.00013,17.05213]
[1777162131275,34.86,77586.13,0.0,-0.80551,0.00013,17.05304]
[1777162132222,34.86,77586.13,0.0,-0.80551,0.00013,17.05304]
[1777162132229,34.86,77586.17,0.0,-0.8055,0.00013,17.05343]
[1777162132275,34.86,77586.17,0.0,-0.8055,0.00013,17.05343]
[1777162135916,34.86,77584.49,0.0,-0.80571,0.00013,17.04187]
[1777162136030,34.86,77584.49,0.0,-0.80571,0.00013,17.04187]
[1777162147183,34.86,77583.14,0.0,-0.80588,0.00013,17.03259]
[1777162151387,34.87,77583.14,0.0,-0.80586,0.00013,17.03391]
[1777162151549,34.87,77583.14,0.0,-0.80586,0.00013,17.03391]
[1777162152631,34.87,77582.96,0.0,-0.80587,0.00013,17.03291]
[1777162152781,34.87,77582.96,0.0,-0.80587,0.00013,17.03291]
[1777162152845,34.87,77582.96,0.0,-0.80587,0.00013,17.03305]
[1777162158513,34.87,77581.42,0.0,-0.80606,0.00013,17.02279]
[1777162163415,34.87,77580.58,0.0,-0.80616,0.00013,17.01736]
[1777162163520,34.87,77580.58,0.0,-0.80616,0.00013,17.01736]
[1777162169148,34.87,77580.37,0.0,-0.80617,0.00013,17.01642]
[1777162170738,34.87,77579.27,0.0,-0.80631,0.00013,17.00903]
[1777162170782,34.87,77579.27,0.0,-0.80631,0.00013,17.00903]
[1777162170880,34.88,77579.27,0.0,-0.8063,0.00013,17.00939]
[1777162184695,34.88,77577.2,0.0,-0.80656,0.00013,16.99259]
[1777162196779,34.88,77577.1,0.0,-0.80656,0.00013,16.99231]
[1777162201815,34.88,77577.09,0.0,-0.80655,0.00013,16.99304]
[1777162211886,34.89,77577.09,0.0,-0.80652,0.00013,16.9946]
[1777162217928,34.89,77575.68,0.0,-0.80669,0.00013,16.98514]
[1777162222777,34.89,77575.53,0.0,-0.8067,0.00013,16.98429]
[1777162223022,34.89,77575.53,0.0,-0.8067,0.00013,16.98429]
[1777162229013,34.89,77571.76,0.0,-0.80719,0.00013,16.95725]
[1777162231188,34.89,77571.7,0.0,-0.8072,0.00013,16.95676]
[1777162231289,34.89,77571.7,0.0,-0.8072,0.00013,16.95676]
[1777162231350,34.89,77571.25,0.0,-0.8073,0.00013,16.94904]
[1777162235774,34.89,77567.71,0.0,-0.80775,0.00013,16.92393]
[1777162239043,34.89,77565.26,0.0,-0.80806,0.00013,16.90658]
[1777162239180,34.89,77565.26,0.0,-0.80806,0.00013,16.90658]
[1777162239276,34.89,77565.26,0.0,-0.80806,0.00013,16.90658]
[1777162239322,34.89,77565.18,0.0,-0.80807,0.00013,16.90599]
[1777162245125,34.89,77562.41,0.0,-0.80842,0.00013,16.88636]
[1777162246131,34.89,77556.93,0.0,-0.80912,0.00013,16.84778]
[1777162246724,34.89,77556.93,0.0,-0.80912,0.00013,16.84778]
[1777162246783,34.89,77556.93,0.0,-0.80912,0.00013,16.84778]
[1777162247139,34.89,77557.49,0.0,-0.80904,0.00013,16.85175]
[1777162247747,34.89,77557.49,0.0,-0.80904,0.00013,16.85175]
[1777162247780,34.89,77557.49,0.0,-0.80904,0.00013,16.85175]
[1777162251405,34.89,77554.29,0.0,-0.80945,0.00013,16.82932]
[1777162251524,34.89,77554.29,0.0,-0.80945,0.00013,16.82932]
[1777162253181,34.89,77548.25,0.0,-0.8102,0.00013,16.78685]
[1777162253939,34.89,77548.25,0.0,-0.8102,0.00013,16.78685]
[1777162254028,34.89,77548.25,0.0,-0.8102,0.00013,16.78685]
[1777162254188,34.89,77547.1,0.0,-0.81035,0.00013,16.77884]
[1777162255395,34.89,77547.95,0.0,-0.81024,0.00013,16.78492]
[1777162255527,34.89,77547.95,0.0,-0.81024,0.00013,16.78492]
[1777162265211,34.89,77545.73,0.0,-0.81051,0.00013,16.76984]
[1777162265277,34.89,77545.73,0.0,-0.81051,0.00013,16.76984]
[1777162265312,34.89,77545.27,0.0,-0.81056,0.00013,16.76673]
[1777162266213,34.89,77545.27,0.0,-0.81056,0.00013,16.76673]
[1777162266274,34.89,77545.27,0.0,-0.81056,0.00013,16.76673]
[1777162271311,34.89,77544.17,0.0,-0.81069,0.00013,16.75937]
[1777162272113,34.89,77544.17,0.0,-0.81069,0.00013,16.75937]
[1777162272277,34.89,77544.17,0.0,-0.81069,0.00013,16.75937]
[1777162272318,34.89,77544.45,0.0,-0.81066,0.00013,16.76141]
[1777162273742,34.89,77544.45,0.0,-0.81066,0.00013,16.76141]
[1777162273778,34.89,77544.45,0.0,-0.81066,0.00013,16.76141]
[1777162275525,34.89,77544.52,0.0,-0.81064,0.00013,16.76208]
[1777162275772,34.89,77544.52,0.0,-0.81064,0.00013,16.76208]
[1777162279424,34.89,77544.93,0.0,-0.81059,0.00013,16.76517]
[1777162279523,34.89,77544.93,0.0,-0.81059,0.00013,16.76517]
[1777162280374,34.89,77544.17,0.0,-0.81068,0.00013,16.75986]
[1777162280814,34.89,77544.17,0.0,-0.81068,0.00013,16.75986]
[1777162281028,34.89,77544.17,0.0,-0.81068,0.00013,16.75986]
[1777162281818,34.89,77545.18,0.0,-0.81056,0.00013,16.76702]
[1777162282022,34.89,77545.18,0.0,-0.81056,0.00013,16.76702]
[1777162282390,34.89,77548.96,0.0,-0.81008,0.00013,16.7937]
[1777162282888,34.89,77548.96,0.0,-0.81008,0.00013,16.7937]
[1777162283025,34.89,77548.96,0.0,-0.81008,0.00013,16.7937]
[1777162286036,34.89,77551.24,0.0,-0.8098,0.00013,16.80972]
[1777162286279,34.89,77551.24,0.0,-0.8098,0.00013,16.80972]
[1777162286402,34.89,77551.24,0.0,-0.8098,0.00013,16.80972]
[1777162286528,34.89,77551.24,0.0,-0.8098,0.00013,16.80971]
[1777162286628,34.89,77551.66,0.0,-0.80974,0.00013,16.81266]
[1777162292460,34.89,77551.36,0.0,-0.80982,0.00013,16.8059]
[1777162297496,34.89,77551.79,0.0,-0.80977,0.00013,16.80885]
[1777162302531,34.89,77551.78,0.0,-0.80977,0.00013,16.80871]
[1777162307566,34.89,77551.82,0.0,-0.80977,0.00013,16.80892]
[1777162314615,34.89,77552.3,0.0,-0.80971,0.00013,16.81219]
[1777162316032,34.89,77552.3,0.0,-0.80971,0.00013,16.81219]
[1777162316272,34.89,77552.3,0.0,-0.80971,0.00013,16.81219]
[1777162321664,34.89,77551.91,0.0,-0.80976,0.00013,16.80931]
[1777162327706,34.89,77551.6,0.0,-0.8098,0.00013,16.80701]
[1777162335761,34.89,77550.97,0.0,-0.80988,0.00013,16.80245]
[1777162339026,34.89,77550.82,0.0,-0.8099,0.00013,16.80136]
[1777162339273,34.89,77550.82,0.0,-0.8099,0.00013,16.80136]
[1777162339374,34.89,77550.97,0.0,-0.80988,0.00013,16.80238]
[1777162340671,34.89,77551.11,0.0,-0.80987,0.00013,16.80337]
[1777162340782,34.89,77551.11,0.0,-0.80987,0.00013,16.80337]
[1777162344909,34.89,77550.86,0.0,-0.8099,0.00013,16.80153]
[1777162345030,34.89,77550.86,0.0,-0.8099,0.00013,16.80153]
[1777162350867,34.89,77553.16,0.0,-0.80961,0.00013,16.81753]
[1777162355901,34.89,77553.17,0.0,-0.80965,0.00013,16.81293]
[1777162357426,34.89,77553.17,0.0,-0.80965,0.00013,16.81293]
[1777162356908,34.89,77558.03,0.0,-0.80904,0.00013,16.84712]
[1777162357521,34.89,77558.03,0.0,-0.80904,0.00013,16.84712]
[1777162357915,34.89,77558.91,0.0,-0.80893,0.00013,16.85328]
[1777162359259,34.89,77558.91,0.0,-0.80893,0.00013,16.85328]
[1777162359277,34.89,77558.91,0.0,-0.80893,0.00013,16.85328]
[1777162360664,34.89,77558.91,0.0,-0.80893,0.00013,16.85319]
[1777162360777,34.89,77558.91,0.0,-0.80893,0.00013,16.85319]
[1777162365544,34.89,77559.86,0.0,-0.80882,0.00013,16.85964]
[1777162365774,34.89,77559.86,0.0,-0.80882,0.00013,16.85964]
[1777162365972,34.89,77559.43,0.0,-0.80887,0.00013,16.85656]
[1777162367226,34.89,77559.43,0.0,-0.80887,0.00013,16.85656]
[1777162367277,34.89,77559.43,0.0,-0.80887,0.00013,16.85656]
[1777162373050,34.89,77559.45,0.0,-0.80887,0.00013,16.85646]
[1777162379092,34.89,77558.96,0.0,-0.80894,0.00013,16.85284]
[1777162384127,34.89,77558.96,0.0,-0.80894,0.00013,16.85277]
[1777162390176,34.89,77558.92,0.0,-0.80895,0.00013,16.85242]
[1777162398232,34.89,77559.01,0.0,-0.80894,0.00013,16.85299]
[1777162403268,34.89,77559.57,0.0,-0.80887,0.00013,16.8568]
[1777162408303,34.88,77559.74,0.0,-0.80885,0.00013,16.85781]
[1777162413338,34.88,77559.54,0.0,-0.80891,0.00013,16.85171]
[1777162418372,34.88,77559.65,0.0,-0.8089,0.00013,16.85233]
[1777162423407,34.88,77559.63,0.0,-0.80891,0.00013,16.85204]
[1777162429450,34.88,77559.59,0.0,-0.80892,0.00013,16.85157]
[1777162440527,34.88,77559.61,0.0,-0.80892,0.00013,16.85136]
[1777162451605,34.88,77559.55,0.0,-0.80893,0.00013,16.85062]
[1777162456639,34.88,77559.63,0.0,-0.80893,0.00013,16.85104]
[1777162466710,34.88,77559.63,0.0,-0.80893,0.00013,16.85074]
[1777162469616,34.88,77561.59,0.0,-0.80869,0.00013,16.86447]
[1777162469781,34.88,77561.59,0.0,-0.80869,0.00013,16.86447]
[1777162469839,34.88,77563.35,0.0,-0.80847,0.00013,16.87681]
[1777162472889,34.88,77564.99,0.0,-0.8083,0.00013,16.88372]
[1777162473032,34.88,77564.99,0.0,-0.8083,0.00013,16.88372]
[1777162473081,34.88,77564.99,0.0,-0.8083,0.00013,16.88372]
[1777162473280,34.88,77564.99,0.0,-0.8083,0.00013,16.88372]
[1777162473345,34.88,77572.34,0.0,-0.80737,0.00013,16.93522]
[1777162475772,34.88,77579.04,0.0,-0.80652,0.00013,16.98201]
[1777162477571,34.88,77579.04,0.0,-0.80652,0.00013,16.98201]
[1777162477774,34.88,77579.8,0.0,-0.80643,0.00013,16.98701]
[1777162482825,34.88,77580.42,0.0,-0.80636,0.00013,16.9914]
[1777162487860,34.88,77578.83,0.0,-0.80655,0.00013,16.98053]
[1777162490683,34.88,77578.07,0.0,-0.80665,0.00013,16.97537]
[1777162490782,34.88,77578.07,0.0,-0.80665,0.00013,16.97537]
[1777162494212,34.88,77579.33,0.0,-0.80648,0.00013,16.98441]
[1777162494272,34.88,77579.33,0.0,-0.80648,0.00013,16.98441]
[1777162499913,34.88,77579.44,0.0,-0.80645,0.00013,16.98585]
[1777162501102,34.88,77578.09,0.0,-0.80662,0.00013,16.97647]
[1777162501283,34.88,77578.09,0.0,-0.80662,0.00013,16.97647]
[1777162501363,34.88,77572.08,0.0,-0.80738,0.00013,16.9345]
[1777162501785,34.88,77572.08,0.0,-0.80738,0.00013,16.9345]
[1777162501958,34.88,77569.1,0.0,-0.80776,0.00013,16.91355]
[1777162503251,34.88,77569.1,0.0,-0.80776,0.00013,16.91355]
[1777162503281,34.88,77569.1,0.0,-0.80776,0.00013,16.91355]
[1777162505975,34.88,77568.88,0.0,-0.80778,0.00013,16.91253]
[1777162506027,34.88,77568.88,0.0,-0.80778,0.00013,16.91253]
[1777162511272,34.89,77567.56,0.0,-0.80793,0.00013,16.90394]
[1777162513035,34.89,77561.5,0.0,-0.80868,0.00013,16.86203]
[1777162513706,34.89,77561.5,0.0,-0.80868,0.00013,16.86203]
[1777162513776,34.89,77561.5,0.0,-0.80868,0.00013,16.86203]
[1777162514043,34.89,77561.68,0.0,-0.80866,0.00013,16.8635]
[1777162518071,34.89,77556.62,0.0,-0.80928,0.00013,16.8287]
[1777162521026,34.89,77553.61,0.0,-0.80965,0.00013,16.80794]
[1777162521278,34.89,77553.61,0.0,-0.80965,0.00013,16.80794]
[1777162522224,34.89,77553.61,0.0,-0.80964,0.00013,16.80844]
[1777162522272,34.89,77553.61,0.0,-0.80964,0.00013,16.80844]
[1777162522368,34.89,77552.71,0.0,-0.80975,0.00013,16.80235]
[1777162528141,34.9,77551.22,0.0,-0.80992,0.00013,16.79313]
[1777162531800,34.9,77546.61,0.0,-0.81052,0.00013,16.75687]
[1777162532033,34.9,77546.61,0.0,-0.81052,0.00013,16.75687]
[1777162535221,34.9,77547.44,0.0,-0.8104,0.00013,16.76351]
[1777162535276,34.9,77547.44,0.0,-0.8104,0.00013,16.76351]
[1777162537204,34.9,77538.12,0.0,-0.81155,0.00013,16.69859]
[1777162538126,34.9,77538.12,0.0,-0.81155,0.00013,16.69859]
[1777162538273,34.9,77538.12,0.0,-0.81155,0.00013,16.69859]
[1777162538626,34.9,77538.12,0.0,-0.81155,0.00013,16.69859]
[1777162538780,34.9,77537.34,0.0,-0.81165,0.00013,16.69332]
[1777162539218,34.9,77541.82,0.0,-0.81109,0.00013,16.7249]
[1777162539908,34.9,77541.82,0.0,-0.81109,0.00013,16.7249]
[1777162540039,34.9,77541.82,0.0,-0.81109,0.00013,16.7249]
[1777162540225,34.9,77545.87,0.0,-0.81058,0.00013,16.75358]
[1777162540922,34.9,77545.87,0.0,-0.81058,0.00013,16.75358]
[1777162541029,34.9,77545.87,0.0,-0.81058,0.00013,16.75358]
[1777162541232,34.9,77545.48,0.0,-0.81062,0.00013,16.75092]
[1777162546267,34.9,77544.95,0.0,-0.81068,0.00013,16.74748]
[1777162546883,34.9,77544.95,0.0,-0.81068,0.00013,16.74748]
[1777162547033,34.9,77544.95,0.0,-0.81068,0.00013,16.74748]
[1777162550648,34.9,77542.89,0.0,-0.81094,0.00013,16.7331]
[1777162550773,34.9,77542.59,0.0,-0.81098,0.00013,16.73103]
[1777162557344,34.91,77541.75,0.0,-0.81108,0.00013,16.72546]
[1777162563387,34.91,77541.93,0.0,-0.81105,0.00013,16.72696]
[1777162567353,34.91,77539.16,0.0,-0.81139,0.00013,16.70752]
[1777162567524,34.91,77539.16,0.0,-0.81139,0.00013,16.70752]
[1777162569428,34.91,77531.68,0.0,-0.81233,0.00012,16.65474]
[1777162570436,34.91,77527.45,0.0,-0.81286,0.00012,16.62481]
[1777162571307,34.91,77527.45,0.0,-0.81286,0.00012,16.62481]
[1777162571536,34.91,77527.45,0.0,-0.81286,0.00012,16.62481]
[1777162572673,34.91,77527.52,0.0,-0.81285,0.00012,16.62527]
[1777162572772,34.91,77527.03,0.0,-0.81291,0.00012,16.62176]
[1777162574610,34.91,77525.79,0.0,-0.81307,0.00012,16.61296]
[1777162574771,34.91,77526.04,0.0,-0.81304,0.00012,16.61469]
[1777162575471,34.91,77525.81,0.0,-0.81307,0.00012,16.61302]
[1777162580506,34.91,77522.23,0.0,-0.81351,0.00012,16.58755]
[1777162580861,34.91,77522.23,0.0,-0.81351,0.00012,16.58755]
[1777162581030,34.91,77522.23,0.0,-0.81351,0.00012,16.58755]
[1777162586547,34.9,77522.17,0.0,-0.81352,0.00012,16.58705]
[1777162589371,34.9,77522.26,0.0,-0.81351,0.00012,16.58768]
[1777162589534,34.9,77522.26,0.0,-0.81351,0.00012,16.58768]
[1777162589814,34.9,77522.21,0.0,-0.81352,0.00012,16.58731]
[1777162590018,34.9,77522.21,0.0,-0.81352,0.00012,16.58731]
[1777162590576,34.9,77522.26,0.0,-0.81351,0.00012,16.58767]
[1777162597626,34.91,77522.3,0.0,-0.81354,0.00012,16.58353]
[1777162600551,34.91,77522.34,0.0,-0.81354,0.00012,16.58387]
[1777162600777,34.91,77522.14,0.0,-0.81356,0.00012,16.58249]
[1777162606688,34.91,77521.36,0.0,-0.81365,0.00012,16.57721]
[1777162607723,34.91,77521.36,0.0,-0.81365,0.00012,16.57721]
[1777162607795,34.91,77521.09,0.0,-0.81369,0.00012,16.57535]
[1777162608848,34.91,77521.09,0.0,-0.81369,0.00012,16.57535]
[1777162609022,34.91,77521.09,0.0,-0.81369,0.00012,16.57535]
[1777162609709,34.91,77521.47,0.0,-0.81364,0.00012,16.57814]
[1777162614745,34.9,77521.22,0.0,-0.81368,0.00012,16.57573]
[1777162616721,34.9,77521.22,0.0,-0.81368,0.00012,16.57573]
[1777162616778,34.9,77521.16,0.0,-0.81369,0.00012,16.57518]
[1777162621795,34.9,77527.8,0.0,-0.81288,0.00012,16.62133]
[1777162623074,34.9,77527.8,0.0,-0.81288,0.00012,16.62133]
[1777162623279,34.9,77527.8,0.0,-0.81288,0.00012,16.62133]
[1777162624447,34.9,77529.92,0.0,-0.81262,0.00012,16.63597]
[1777162624522,34.9,77529.92,0.0,-0.81262,0.00012,16.63597]
[1777162624622,34.9,77530.29,0.0,-0.81258,0.00012,16.63843]
[1777162629850,34.9,77529.75,0.0,-0.81265,0.00012,16.63449]
[1777162634886,34.9,77527.3,0.0,-0.81294,0.00012,16.61765]
[1777162636368,34.9,77527.3,0.0,-0.81294,0.00012,16.61765]
[1777162636523,34.9,77527.3,0.0,-0.81294,0.00012,16.61765]
[1777162641934,34.9,77528.42,0.0,-0.8128,0.00012,16.6255]
[1777162649805,34.9,77528.45,0.0,-0.8128,0.00012,16.62567]
[1777162650028,34.9,77528.45,0.0,-0.8128,0.00012,16.62567]
[1777162651139,34.9,77528.45,0.0,-0.81281,0.00012,16.62511]
[1777162651271,34.9,77528.45,0.0,-0.81281,0.00012,16.62511]
[1777162651371,34.9,77528.45,0.0,-0.81285,0.00012,16.62027]
[1777162657040,34.9,77528.8,0.0,-0.81283,0.00012,16.6219]
[1777162662077,34.9,77529.75,0.0,-0.81272,0.00012,16.62775]
[1777162663239,34.9,77529.75,0.0,-0.81272,0.00012,16.62775]
[1777162663278,34.9,77529.75,0.0,-0.81272,0.00012,16.62775]
[1777162671138,34.89,77530.58,0.0,-0.81264,0.00012,16.63251]
[1777162672328,34.89,77530.58,0.0,-0.81264,0.00012,16.63251]
[1777162672527,34.89,77530.58,0.0,-0.81264,0.00012,16.63251]
[1777162673705,34.89,77530.92,0.0,-0.8126,0.00012,16.63482]
[1777162673787,34.89,77530.92,0.0,-0.8126,0.00012,16.63482]
[1777162673733,34.89,77530.16,0.0,-0.81269,0.00012,16.62942]
[1777162679195,34.89,77530.67,0.0,-0.81264,0.00012,16.63224]
[1777162680671,34.89,77530.67,0.0,-0.81264,0.00012,16.63224]
[1777162680772,34.89,77530.67,0.0,-0.81264,0.00012,16.63224]
[1777162687472,34.89,77531.27,0.0,-0.81259,0.00012,16.63537]
[1777162687530,34.89,77531.27,0.0,-0.81259,0.00012,16.63537]
[1777162687776,34.89,77531.27,0.0,-0.81259,0.00012,16.63537]
[1777162687784,34.89,77531.64,0.0,-0.81255,0.00012,16.63744]
[1777162688019,34.89,77531.64,0.0,-0.81255,0.00012,16.63744]
[1777162693293,34.88,77531.81,0.0,-0.81255,0.00012,16.63771]
[1777162697215,34.88,77532.7,0.0,-0.81245,0.00012,16.64345]
[1777162697275,34.88,77532.7,0.0,-0.81245,0.00012,16.64345]
[1777162702356,34.88,77532.69,0.0,-0.81246,0.00012,16.64257]
[1777162707391,34.88,77532.42,0.0,-0.81251,0.00012,16.64015]
[1777162713433,34.88,77532.38,0.0,-0.81257,0.00012,16.63432]
[1777162718304,34.87,77532.35,0.0,-0.81258,0.00012,16.63344]
[1777162718524,34.87,77532.35,0.0,-0.81258,0.00012,16.63344]
[1777162719966,34.87,77531.97,0.0,-0.81264,0.00012,16.63042]
[1777162720030,34.87,77531.97,0.0,-0.81264,0.00012,16.63042]
[1777162722495,34.87,77531.96,0.0,-0.81265,0.00012,16.62987]
[1777162729545,34.87,77531.68,0.0,-0.8127,0.00012,16.62666]
[1777162735588,34.87,77531.68,0.0,-0.81272,0.00012,16.62559]
[1777162740623,34.86,77531.25,0.0,-0.81279,0.00012,16.62171]
[1777162744428,34.86,77530.86,0.0,-0.81285,0.00012,16.61845]
[1777162744523,34.86,77530.86,0.0,-0.81285,0.00012,16.61845]
[1777162750617,34.86,77526.47,0.0,-0.81341,0.00012,16.58672]
[1777162750771,34.86,77526.47,0.0,-0.81341,0.00012,16.58672]
[1777162755691,34.86,77523.98,0.0,-0.81374,0.00012,16.56832]
[1777162755770,34.86,77523.98,0.0,-0.81374,0.00012,16.56832]
[1777162755792,34.86,77523.94,0.0,-0.81374,0.00012,16.56791]
[1777162759288,34.86,77523.54,0.0,-0.8138,0.00012,16.56471]
[1777162759524,34.86,77523.54,0.0,-0.8138,0.00012,16.56471]
[1777162768822,34.86,77521.74,0.0,-0.81404,0.00012,16.55108]
[1777162770836,34.85,77517.5,0.0,-0.81457,0.00012,16.52094]
[1777162771993,34.85,77517.42,0.0,-0.81462,0.00012,16.51583]
[1777162772024,34.85,77517.42,0.0,-0.81462,0.00012,16.51583]
[1777162773868,34.85,77517.41,0.0,-0.81462,0.00012,16.51573]
[1777162774023,34.85,77517.34,0.0,-0.81463,0.00012,16.51521]
[1777162774864,34.85,77517.23,0.0,-0.81464,0.00012,16.5144]
[1777162777798,34.85,77517.94,0.0,-0.81455,0.00012,16.51937]
[1777162778024,34.85,77517.24,0.0,-0.81464,0.00012,16.51439]
[1777162784934,34.85,77517.15,0.0,-0.81466,0.00012,16.51359]
[1777162789969,34.85,77517.24,0.0,-0.81465,0.00012,16.51413]
[1777162795591,34.85,77517.28,0.0,-0.81464,0.00012,16.51433]
[1777162801045,34.85,77516.86,0.0,-0.8147,0.00012,16.51123]
[1777162807088,34.85,77516.7,0.0,-0.81472,0.00012,16.51003]
[1777162812391,34.85,77515.47,0.0,-0.81487,0.00012,16.5013]
[1777162812526,34.85,77515.47,0.0,-0.81487,0.00012,16.5013]
[1777162815287,34.85,77515.49,0.0,-0.81487,0.00012,16.50144]
[1777162815520,34.85,77515.49,0.0,-0.81487,0.00012,16.50144]
[1777162815621,34.85,77514.97,0.0,-0.81493,0.00012,16.49777]
[1777162823200,34.85,77515.31,0.0,-0.81489,0.00012,16.50019]
[1777162824005,34.85,77515.31,0.0,-0.81489,0.00012,16.50019]
[1777162824023,34.85,77515.31,0.0,-0.81489,0.00012,16.50019]
[1777162826221,34.85,77521.11,0.0,-0.81417,0.00012,16.54117]
[1777162830310,34.85,77522.0,0.0,-0.81406,0.00012,16.54729]
[1777162830520,34.85,77522.0,0.0,-0.81406,0.00012,16.54729]
[1777162830537,34.85,77522.0,0.0,-0.81406,0.00012,16.54729]
[1777162830774,34.85,77522.0,0.0,-0.81406,0.00012,16.54729]
[1777162830844,34.85,77522.04,0.0,-0.81406,0.00012,16.54743]
[1777162836292,34.85,77520.75,0.0,-0.81426,0.00012,16.53349]
[1777162841327,34.85,77520.56,0.0,-0.81429,0.00012,16.53185]
[1777162847368,34.85,77520.78,0.0,-0.81427,0.00012,16.53304]
[1777162852404,34.85,77521.0,0.0,-0.81425,0.00012,16.53428]
[1777162859453,34.85,77520.79,0.0,-0.81429,0.00012,16.53231]
[1777162860454,34.85,77520.79,0.0,-0.81429,0.00012,16.53231]
[1777162863180,34.85,77518.22,0.0,-0.81461,0.00012,16.51394]
[1777162863275,34.85,77518.22,0.0,-0.81461,0.00012,16.51394]
[1777162863481,34.85,77518.01,0.0,-0.81464,0.00012,16.51241]
[1777162868516,34.85,77519.23,0.0,-0.81449,0.00012,16.52082]
[1777162874558,34.85,77518.99,0.0,-0.81452,0.00012,16.51888]
[1777162882613,34.84,77517.7,0.0,-0.81469,0.00012,16.50947]
[1777162889664,34.84,77516.76,0.0,-0.81481,0.00012,16.50233]
[1777162897720,34.84,77515.23,0.0,-0.81505,0.00012,16.48622]
[1777162902756,34.84,77515.59,0.0,-0.81502,0.00012,16.48797]
[1777162907791,34.84,77518.58,0.0,-0.81466,0.00012,16.50896]
[1777162915847,34.84,77518.76,0.0,-0.81464,0.00012,16.50986]
[1777162920881,34.84,77520.03,0.0,-0.81449,0.00012,16.5186]
[1777162926923,34.84,77519.86,0.0,-0.81451,0.00012,16.51706]
[1777162931959,34.84,77519.41,0.0,-0.81457,0.00012,16.51361]
[1777162939007,34.84,77519.53,0.0,-0.81457,0.00012,16.51411]
[1777162945049,34.83,77519.52,0.0,-0.81457,0.00012,16.51375]
[1777162952098,34.83,77519.3,0.0,-0.81464,0.00012,16.50734]
[1777162957141,34.83,77519.37,0.0,-0.81464,0.00012,16.50763]
[1777162962175,34.83,77519.58,0.0,-0.81462,0.00012,16.50891]
[1777162968218,34.83,77520.04,0.0,-0.81456,0.00012,16.51193]
[1777162974260,34.83,77519.71,0.0,-0.81461,0.00012,16.50935]
[1777162979294,34.83,77519.32,0.0,-0.81466,0.00012,16.50641]
[1777162984329,34.83,77519.32,0.0,-0.81466,0.00012,16.50624]
[1777162989364,34.83,77519.41,0.0,-0.81465,0.00012,16.50671]
[1777162995407,34.83,77519.24,0.0,-0.81468,0.00012,16.50531]
[1777163000442,34.83,77519.07,0.0,-0.8147,0.00012,16.50395]
[1777163008498,34.83,77518.9,0.0,-0.81473,0.00012,16.50252]
[1777163016554,34.83,77516.98,0.0,-0.81501,0.00012,16.48418]
[1777163028637,34.83,77514.84,0.0,-0.81527,0.00012,16.46909]
[1777163035686,34.83,77514.37,0.0,-0.81533,0.00012,16.46576]
[1777163041729,34.83,77514.07,0.0,-0.81537,0.00012,16.46361]
[1777163049785,34.83,77513.96,0.0,-0.81538,0.00012,16.46279]
[1777163059866,34.83,77513.96,0.0,-0.81539,0.00012,16.46252]
[1777163071950,34.83,77513.71,0.0,-0.81546,0.00012,16.45577]
[1777163073964,34.83,77508.88,0.0,-0.81606,0.00012,16.42147]
[1777163074971,34.83,77502.57,0.0,-0.81684,0.00012,16.37674]
[1777163080010,34.83,77502.1,0.0,-0.81689,0.00012,16.3738]
[1777163085041,34.83,77504.21,0.0,-0.81662,0.00012,16.38921]
[1777163090077,34.83,77503.73,0.0,-0.81668,0.00012,16.38626]
[1777163095115,34.83,77502.84,0.0,-0.81678,0.00012,16.38052]
[1777163100150,34.83,77503.05,0.0,-0.81674,0.00012,16.38263]
[1777163102164,34.83,77507.11,0.0,-0.81623,0.00012,16.41165]
[1777163107198,34.83,77507.16,0.0,-0.81622,0.00012,16.41243]
[1777163112234,34.83,77507.1,0.0,-0.81622,0.00012,16.41242]
[1777163121303,34.84,77507.26,0.0,-0.81619,0.00012,16.41429]
[1777163131372,34.84,77507.42,0.0,-0.81619,0.00012,16.41168]
[1777163136408,34.84,77506.87,0.0,-0.81625,0.00012,16.40818]
[1777163142450,34.84,77506.62,0.0,-0.81627,0.00012,16.40691]
[1777163147485,34.84,77506.46,0.0,-0.81628,0.00012,16.4062]
[1777163154534,34.84,77506.28,0.0,-0.8163,0.00012,16.40553]
[1777163159569,34.84,77506.55,0.0,-0.81625,0.00012,16.40784]
[1777163164604,34.85,77506.64,0.0,-0.81624,0.00012,16.40886]
[1777163175681,34.85,77506.67,0.0,-0.8162,0.00012,16.41081]
[1777163182729,34.85,77506.7,0.0,-0.81618,0.00012,16.41213]
[1777163187765,34.85,77506.48,0.0,-0.81619,0.00012,16.41136]
[1777163193806,34.86,77506.5,0.0,-0.81621,0.00012,16.40793]
[1777163200855,34.86,77506.61,0.0,-0.81618,0.00012,16.40982]
[1777163205891,34.86,77506.52,0.0,-0.81617,0.00012,16.40995]
[1777163210926,34.86,77506.62,0.0,-0.81615,0.00012,16.41142]
[1777163218982,34.87,77506.6,0.0,-0.81612,0.00012,16.41262]
[1777163223012,34.87,77502.18,0.0,-0.81666,0.00012,16.38194]
[1777163229054,34.87,77503.36,0.0,-0.81649,0.00012,16.39142]
[1777163234089,34.87,77503.8,0.0,-0.81642,0.00012,16.39546]
[1777163240131,34.88,77503.8,0.0,-0.8164,0.00012,16.39656]
[1777163242145,34.88,77507.8,0.0,-0.8159,0.00012,16.42524]
[1777163248187,34.88,77509.31,0.0,-0.8157,0.00012,16.43672]
[1777163253222,34.88,77508.59,0.0,-0.81582,0.00012,16.42777]
[1777163258256,34.88,77507.44,0.0,-0.81594,0.00012,16.42038]
[1777163263292,34.89,77507.43,0.0,-0.81593,0.00012,16.42106]
[1777163273362,34.89,77506.65,0.0,-0.816,0.00012,16.41708]
[1777163284439,34.89,77505.54,0.0,-0.81611,0.00012,16.41097]
[1777163294509,34.9,77505.54,0.0,-0.81608,0.00012,16.41251]
[1777163300569,34.9,77503.3,0.0,-0.81634,0.00012,16.39756]
[1777163306611,34.9,77501.79,0.0,-0.81651,0.00012,16.38789]
[1777163311646,34.91,77499.06,0.0,-0.81686,0.00012,16.36507]
[1777163316681,34.91,77498.42,0.0,-0.81692,0.00012,16.36161]
[1777163321716,34.91,77498.45,0.0,-0.8169,0.00012,16.36256]
[1777163326751,34.91,77498.63,0.0,-0.81687,0.00012,16.36447]
[1777163331787,34.91,77498.54,0.0,-0.81687,0.00012,16.36447]
[1777163336822,34.91,77498.75,0.0,-0.81683,0.00012,16.3666]
[1777163343871,34.92,77499.05,0.0,-0.81678,0.00012,16.36987]
[1777163348906,34.92,77499.13,0.0,-0.81675,0.00012,16.37107]
[1777163363004,34.92,77499.05,0.0,-0.81673,0.00012,16.37227]
[1777163371059,34.93,77498.37,0.0,-0.81683,0.00012,16.36397]
[1777163376095,34.93,77498.33,0.0,-0.81683,0.00012,16.36438]
[1777163386165,34.93,77498.33,0.0,-0.8168,0.00012,16.36591]
[1777163393214,34.93,77498.34,0.0,-0.81679,0.00012,16.36647]
[1777163402277,34.93,77503.34,0.0,-0.81617,0.00012,16.40203]
[1777163403283,34.93,77508.36,0.0,-0.81555,0.00012,16.43751]
[1777163408320,34.93,77504.2,0.0,-0.81606,0.00012,16.40859]
[1777163415369,34.94,77501.15,0.0,-0.81642,0.00012,16.38766]
[1777163420404,34.94,77498.52,0.0,-0.81673,0.00012,16.36964]
[1777163425439,34.94,77497.89,0.0,-0.81681,0.00012,16.36552]
[1777163431481,34.94,77497.35,0.0,-0.81691,0.00012,16.35707]
[1777163436516,34.94,77497.4,0.0,-0.81691,0.00012,16.35736]
[1777163441551,34.94,77496.85,0.0,-0.81697,0.00012,16.35342]
[1777163446586,34.94,77494.99,0.0,-0.8172,0.00012,16.34054]
[1777163459677,34.94,77492.77,0.0,-0.81747,0.00012,16.32507]
[1777163469746,34.94,77492.24,0.0,-0.81753,0.00012,16.32134]
[1777163476796,34.94,77490.38,0.0,-0.81776,0.00012,16.30826]
[1777163483845,34.94,77488.71,0.0,-0.81796,0.00012,16.29652]
[1777163489887,34.94,77488.64,0.0,-0.81797,0.00012,16.2961]
[1777163502978,34.94,77485.53,0.0,-0.81838,0.00012,16.26996]
[1777163508015,34.94,77482.12,0.0,-0.81879,0.00012,16.24601]
[1777163515064,34.94,77482.7,0.0,-0.81872,0.00012,16.25054]
[1777163518085,34.94,77478.67,0.0,-0.81921,0.00012,16.22223]
[1777163523119,34.94,77477.35,0.0,-0.81936,0.00012,16.21345]
[1777163528155,34.95,77476.59,0.0,-0.81944,0.00012,16.20869]
[1777163533190,34.95,77476.55,0.0,-0.81943,0.00012,16.20907]
[1777163538225,34.95,77479.95,0.0,-0.819,0.00012,16.23384]
[1777163543261,34.95,77478.97,0.0,-0.81911,0.00012,16.22755]
[1777163550309,34.95,77479.56,0.0,-0.81902,0.00012,16.23261]
[1777163555344,34.95,77479.27,0.0,-0.81909,0.00012,16.2264]
[1777163560380,34.95,77479.25,0.0,-0.8191,0.00012,16.22596]
[1777163566422,34.95,77479.64,0.0,-0.81905,0.00012,16.22892]
[1777163571457,34.95,77485.58,0.0,-0.81832,0.00012,16.27119]
[1777163572463,34.95,77489.75,0.0,-0.8178,0.00012,16.30075]
[1777163574478,34.95,77494.57,0.0,-0.81721,0.00012,16.33487]
[1777163581527,34.96,77496.81,0.0,-0.81693,0.00012,16.35101]
[1777163585555,34.96,77500.95,0.0,-0.81641,0.00012,16.38072]
[1777163590590,34.96,77502.6,0.0,-0.8162,0.00012,16.39273]
[1777163595625,34.96,77504.61,0.0,-0.81595,0.00012,16.40711]
[1777163599653,34.96,77508.74,0.0,-0.81544,0.00012,16.43635]
[1777163603681,34.96,77514.07,0.0,-0.81478,0.00012,16.47386]
[1777163608716,34.96,77515.74,0.0,-0.81457,0.00012,16.48558]
[1777163613750,34.96,77515.89,0.0,-0.81459,0.00012,16.48223]
[1777163618785,34.96,77519.87,0.0,-0.8141,0.00012,16.51041]
[1777163623821,34.96,77519.85,0.0,-0.8141,0.00012,16.51026]
[1777163628856,34.96,77520.49,0.0,-0.81402,0.00012,16.51476]
[1777163634897,34.96,77520.82,0.0,-0.81398,0.00012,16.51705]
[1777163640940,34.96,77520.93,0.0,-0.81397,0.00012,16.51779]
[1777163645975,34.96,77520.62,0.0,-0.814,0.00012,16.51559]
[1777163651010,34.96,77519.89,0.0,-0.81409,0.00012,16.51045]
[1777163656044,34.96,77519.72,0.0,-0.81412,0.00012,16.50929]
[1777163661080,34.96,77520.37,0.0,-0.81403,0.00012,16.51393]
[1777163666115,34.96,77521.58,0.0,-0.81388,0.00012,16.52249]
[1777163671150,34.96,77522.68,0.0,-0.81378,0.00012,16.52571]
[1777163673164,34.96,77527.59,0.0,-0.81317,0.00012,16.56029]
[1777163676188,34.96,77532.99,0.0,-0.8125,0.00012,16.59815]
[1777163678202,34.96,77538.02,0.0,-0.81187,0.00013,16.63372]
[1777163679406,34.96,77538.02,0.0,-0.81187,0.00013,16.63372]
[1777163679525,34.96,77538.02,0.0,-0.81187,0.00013,16.63372]
[1777163679622,34.96,77537.6,0.0,-0.81192,0.00013,16.63101]
[1777163681811,34.96,77537.55,0.0,-0.81193,0.00013,16.63065]
[1777163683788,34.96,77534.6,0.0,-0.81229,0.00012,16.61013]
[1777163688529,34.96,77537.38,0.0,-0.81193,0.00013,16.63034]
[1777163688772,34.96,77537.38,0.0,-0.81193,0.00013,16.63034]
[1777163688873,34.96,77536.95,0.0,-0.81198,0.00013,16.62755]
[1777163696327,34.96,77536.97,0.0,-0.81196,0.00013,16.62852]
[1777163700361,34.97,77537.48,0.0,-0.81189,0.00013,16.63247]
[1777163700523,34.97,77537.48,0.0,-0.81189,0.00013,16.63247]
[1777163706398,34.97,77534.21,0.0,-0.81228,0.00012,16.61036]
[1777163710114,34.97,77531.99,0.0,-0.81256,0.00012,16.595]
[1777163710278,34.97,77531.99,0.0,-0.81256,0.00012,16.595]
[1777163710426,34.97,77531.59,0.0,-0.81261,0.00012,16.5922]
[1777163715461,34.97,77531.68,0.0,-0.81259,0.00012,16.59293]
[1777163722510,34.97,77531.82,0.0,-0.81258,0.00012,16.59358]
[1777163725780,34.97,77533.1,0.0,-0.81243,0.00012,16.60242]
[1777163728995,34.97,77534.72,0.0,-0.81223,0.00012,16.61342]
[1777163729025,34.97,77534.72,0.0,-0.81223,0.00012,16.61342]
[1777163729240,34.97,77534.72,0.0,-0.81223,0.00012,16.61342]
[1777163729278,34.97,77534.72,0.0,-0.81223,0.00012,16.61342]
[1777163729739,34.97,77534.72,0.0,-0.81223,0.00012,16.61342]
[1777163729783,34.97,77534.72,0.0,-0.81223,0.00012,16.61342]
[1777163729838,34.97,77536.26,0.0,-0.81204,0.00013,16.62416]
[1777163739629,34.96,77535.58,0.0,-0.81219,0.00012,16.61324]
[1777163744097,34.96,77536.47,0.0,-0.81209,0.00013,16.61882]
[1777163744281,34.96,77536.47,0.0,-0.81209,0.00013,16.61882]
[1777163744548,34.96,77536.47,0.0,-0.81209,0.00013,16.61882]
[1777163744780,34.96,77536.47,0.0,-0.81209,0.00013,16.61882]
[1777163744872,34.96,77536.47,0.0,-0.8121,0.00013,16.61864]
[1777163750707,34.96,77537.31,0.0,-0.81201,0.00013,16.62352]
[1777163752555,34.96,77537.41,0.0,-0.812,0.00013,16.62405]
[1777163752775,34.96,77537.41,0.0,-0.812,0.00013,16.62405]
[1777163758367,34.95,77538.59,0.0,-0.81187,0.00013,16.63135]
[1777163758524,34.95,77538.59,0.0,-0.81187,0.00013,16.63135]
[1777163762570,34.95,77535.93,0.0,-0.81222,0.00013,16.61193]
[1777163762777,34.95,77535.93,0.0,-0.81222,0.00013,16.61193]
[1777163763129,34.95,77535.4,0.0,-0.81229,0.00012,16.60805]
[1777163763277,34.95,77535.4,0.0,-0.81229,0.00012,16.60805]
[1777163763798,34.95,77535.54,0.0,-0.81227,0.00012,16.60889]
[1777163768833,34.95,77534.49,0.0,-0.81241,0.00012,16.60086]
[1777163773774,34.95,77534.59,0.0,-0.81241,0.00012,16.60107]
[1777163774026,34.95,77534.9,0.0,-0.81237,0.00012,16.6031]
[1777163779909,34.95,77534.05,0.0,-0.81249,0.00012,16.59641]
[1777163781929,34.95,77533.7,0.0,-0.81254,0.00012,16.59385]
[1777163782029,34.95,77533.23,0.0,-0.8126,0.00012,16.59045]
[1777163782904,34.95,77533.23,0.0,-0.8126,0.00012,16.59045]
[1777163783021,34.95,77533.23,0.0,-0.8126,0.00012,16.59045]
[1777163783120,34.95,77533.23,0.0,-0.8126,0.00012,16.59037]
[1777163787966,34.94,77529.14,0.0,-0.81312,0.00012,16.56117]
[1777163788171,34.94,77529.14,0.0,-0.81312,0.00012,16.56117]
[1777163788275,34.94,77529.14,0.0,-0.81312,0.00012,16.56117]
[1777163794011,34.94,77527.62,0.0,-0.81335,0.00012,16.54569]
[1777163799047,34.94,77527.52,0.0,-0.81336,0.00012,16.54478]
[1777163805087,34.94,77526.15,0.0,-0.81354,0.00012,16.53481]
[1777163806714,34.94,77526.15,0.0,-0.81354,0.00012,16.53481]
[1777163806779,34.94,77526.15,0.0,-0.81354,0.00012,16.53481]
[1777163807382,34.94,77525.8,0.0,-0.81359,0.00012,16.53225]
[1777163807522,34.94,77525.8,0.0,-0.81359,0.00012,16.53225]
[1777163807623,34.94,77525.8,0.0,-0.81359,0.00012,16.5322]
[1777163814247,34.94,77525.76,0.0,-0.8136,0.00012,16.53173]
[1777163814273,34.94,77525.76,0.0,-0.8136,0.00012,16.53173]
[1777163823213,34.94,77524.73,0.0,-0.81373,0.00012,16.52384]
[1777163825808,34.94,77526.25,0.0,-0.81355,0.00012,16.53447]
[1777163826025,34.94,77526.42,0.0,-0.81353,0.00012,16.53547]
[1777163826095,34.94,77526.42,0.0,-0.81353,0.00012,16.53547]
[1777163826272,34.94,77526.42,0.0,-0.81353,0.00012,16.53547]
[1777163827242,34.94,77526.46,0.0,-0.81353,0.00012,16.53565]
[1777163833042,34.94,77526.57,0.0,-0.81352,0.00012,16.53612]
[1777163837572,34.94,77526.87,0.0,-0.81349,0.00012,16.53764]
[1777163837782,34.94,77526.87,0.0,-0.81349,0.00012,16.53764]
[1777163848389,34.93,77527.38,0.0,-0.81345,0.00012,16.54002]
[1777163850403,34.93,77532.11,0.0,-0.81286,0.00012,16.57317]
[1777163851383,34.93,77532.11,0.0,-0.81286,0.00012,16.57317]
[1777163851527,34.93,77532.11,0.0,-0.81286,0.00012,16.57317]
[1777163851814,34.93,77532.11,0.0,-0.81286,0.00012,16.57317]
[1777163852018,34.93,77532.11,0.0,-0.81286,0.00012,16.57317]
[1777163852026,34.93,77535.89,0.0,-0.81243,0.00013,16.59498]
[1777163853524,34.93,77535.87,0.0,-0.81244,0.00013,16.59484]
[1777163853785,34.93,77535.87,0.0,-0.81244,0.00013,16.59484]
[1777163856383,34.93,77536.04,0.0,-0.81243,0.00013,16.59555]
[1777163856528,34.93,77536.04,0.0,-0.81243,0.00013,16.59555]
[1777163857230,34.93,77537.5,0.0,-0.81224,0.00013,16.6058]
[1777163857274,34.93,77537.5,0.0,-0.81224,0.00013,16.6058]
[1777163857332,34.93,77537.5,0.0,-0.81224,0.00013,16.6059]
[1777163861144,34.93,77536.76,0.0,-0.81233,0.00013,16.60086]
[1777163861276,34.93,77536.76,0.0,-0.81233,0.00013,16.60086]
[1777163866515,34.93,77537.05,0.0,-0.81229,0.00013,16.60321]
[1777163868127,34.93,77536.53,0.0,-0.81235,0.00013,16.59954]
[1777163868279,34.93,77536.53,0.0,-0.81235,0.00013,16.59954]
[1777163868299,34.93,77536.53,0.0,-0.81235,0.00013,16.59954]
[1777163868530,34.93,77536.53,0.0,-0.81235,0.00013,16.59954]
[1777163868630,34.93,77536.53,0.0,-0.81235,0.00013,16.59954]
[1777163875579,34.93,77531.6,0.0,-0.81298,0.00012,16.56445]
[1777163877510,34.93,77530.41,0.0,-0.81313,0.00012,16.55598]
[1777163877527,34.93,77530.41,0.0,-0.81313,0.00012,16.55598]
[1777163881116,34.93,77529.13,0.0,-0.81329,0.00012,16.54684]
[1777163881272,34.93,77529.13,0.0,-0.81329,0.00012,16.54684]
[1777163886655,34.93,77529.96,0.0,-0.81319,0.00012,16.55231]
[1777163891691,34.93,77529.92,0.0,-0.8132,0.00012,16.5517]
[1777163898740,34.93,77530.32,0.0,-0.81316,0.00012,16.55403]
[1777163904781,34.93,77531.03,0.0,-0.81308,0.00012,16.55861]
[1777163906740,34.93,77530.95,0.0,-0.81309,0.00012,16.55796]
[1777163906781,34.93,77530.95,0.0,-0.81309,0.00012,16.55796]
[1777163906908,34.93,77530.95,0.0,-0.81309,0.00012,16.55796]
[1777163907023,34.93,77530.95,0.0,-0.81309,0.00012,16.55796]
[1777163907091,34.93,77530.71,0.0,-0.81312,0.00012,16.55619]
[1777163915859,34.92,77530.94,0.0,-0.81314,0.00012,16.55263]
[1777163921902,34.93,77531.09,0.0,-0.81312,0.00012,16.55399]
[1777163926936,34.93,77530.99,0.0,-0.81313,0.00012,16.55353]
[1777163931971,34.92,77531.01,0.0,-0.81313,0.00012,16.55333]
[1777163937006,34.92,77530.88,0.0,-0.81315,0.00012,16.55207]
[1777163948083,34.92,77530.92,0.0,-0.81316,0.00012,16.55163]
[1777163954125,34.92,77530.89,0.0,-0.81317,0.00012,16.55104]
[1777163959159,34.92,77530.99,0.0,-0.81317,0.00012,16.55142]
[1777163965202,34.92,77530.77,0.0,-0.8132,0.00012,16.54949]
[1777163972250,34.92,77528.71,0.0,-0.8135,0.00012,16.52999]
[1777163974668,34.92,77527.65,0.0,-0.81364,0.00012,16.52247]
[1777163974778,34.92,77527.65,0.0,-0.81364,0.00012,16.52247]
[1777163978720,34.92,77527.97,0.0,-0.8136,0.00012,16.52466]
[1777163978774,34.92,77527.97,0.0,-0.8136,0.00012,16.52466]
[1777163984334,34.92,77527.32,0.0,-0.81368,0.00012,16.52007]
[1777163993357,34.92,77527.32,0.0,-0.81368,0.00012,16.52007]
[1777163993524,34.92,77527.32,0.0,-0.81368,0.00012,16.52007]
[1777163993566,34.92,77527.32,0.0,-0.81368,0.00012,16.52007]
[1777163993771,34.92,77527.32,0.0,-0.81368,0.00012,16.52007]
[1777163993839,34.92,77527.32,0.0,-0.81366,0.00012,16.52111]
[1777163996414,34.92,77527.32,0.0,-0.81366,0.00012,16.52111]
[1777163996525,34.92,77527.32,0.0,-0.81366,0.00012,16.52111]
[1777163998309,34.92,77527.32,0.0,-0.81365,0.00012,16.52142]
[1777163998530,34.92,77527.32,0.0,-0.81365,0.00012,16.52142]
[1777164001455,34.92,77535.43,0.0,-0.81263,0.00013,16.57941]
[1777164002975,34.92,77535.43,0.0,-0.81263,0.00013,16.57941]
[1777164003022,34.92,77535.43,0.0,-0.81263,0.00013,16.57941]
[1777164003044,34.92,77541.04,0.0,-0.81192,0.00013,16.61909]
[1777164003220,34.92,77541.04,0.0,-0.81192,0.00013,16.61909]
[1777164003275,34.92,77541.04,0.0,-0.81192,0.00013,16.61909]
[1777164003667,34.92,77541.04,0.0,-0.81192,0.00013,16.61909]
[1777164003779,34.92,77541.04,0.0,-0.81192,0.00013,16.61909]
[1777164003872,34.92,77540.49,0.0,-0.81199,0.00013,16.61525]
[1777164005483,34.92,77554.05,0.0,-0.81029,0.00013,16.71081]
[1777164006489,34.92,77568.13,0.0,-0.80851,0.00013,16.80987]
[1777164007497,34.92,77576.4,0.0,-0.80746,0.00013,16.86806]
[1777164010850,34.92,77576.48,0.0,-0.80745,0.00013,16.86869]
[1777164010978,34.92,77576.48,0.0,-0.80745,0.00013,16.86869]
[1777164011046,34.92,77576.48,0.0,-0.80745,0.00013,16.86869]
[1777164011079,34.92,77576.62,0.0,-0.80743,0.00013,16.86975]
[1777164013678,34.92,77576.48,0.0,-0.80744,0.00013,16.8688]
[1777164013775,34.92,77576.48,0.0,-0.80744,0.00013,16.8688]
[1777164019580,34.93,77577.71,0.0,-0.80728,0.00013,16.87773]
[1777164020859,34.93,77577.71,0.0,-0.80728,0.00013,16.87773]
[1777164020999,34.93,77577.71,0.0,-0.80728,0.00013,16.87773]
[1777164021028,34.93,77577.71,0.0,-0.80728,0.00013,16.87773]
[1777164021098,34.93,77577.83,0.0,-0.80726,0.00013,16.87865]
[1777164026630,34.93,77575.23,0.0,-0.80759,0.00013,16.86068]
[1777164029541,34.93,77574.16,0.0,-0.80772,0.00013,16.85332]
[1777164029642,34.93,77574.16,0.0,-0.80772,0.00013,16.85332]
[1777164029785,34.93,77574.16,0.0,-0.80772,0.00013,16.85332]
[1777164029857,34.93,77574.12,0.0,-0.80772,0.00013,16.8532]
[1777164035693,34.93,77574.31,0.0,-0.80773,0.00013,16.85044]
[1777164039377,34.93,77573.62,0.0,-0.80781,0.00013,16.84587]
[1777164039517,34.93,77573.62,0.0,-0.80781,0.00013,16.84587]
[1777164039526,34.93,77573.62,0.0,-0.80781,0.00013,16.84587]
[1777164039777,34.93,77573.62,0.0,-0.80781,0.00013,16.84587]
[1777164039832,34.93,77573.62,0.0,-0.80781,0.00013,16.84606]
[1777164040936,34.93,77573.62,0.0,-0.80781,0.00013,16.84606]
[1777164041030,34.93,77573.62,0.0,-0.80781,0.00013,16.84606]
[1777164046770,34.93,77573.8,0.0,-0.80777,0.00013,16.84792]
[1777164050040,34.93,77572.79,0.0,-0.8079,0.00013,16.84102]
[1777164050273,34.93,77572.74,0.0,-0.8079,0.00013,16.84088]
[1777164052377,34.93,77572.74,0.0,-0.8079,0.00013,16.84088]
[1777164052531,34.93,77572.74,0.0,-0.8079,0.00013,16.84088]
[1777164052581,34.93,77572.74,0.0,-0.8079,0.00013,16.84109]
[1777164056385,34.93,77571.06,0.0,-0.8081,0.00013,16.82972]
[1777164056530,34.93,77571.06,0.0,-0.8081,0.00013,16.82972]
[1777164062888,34.94,77570.62,0.0,-0.80814,0.00013,16.82748]
[1777164072915,34.94,77570.58,0.0,-0.80814,0.00013,16.82745]
[1777164072974,34.94,77570.58,0.0,-0.80814,0.00013,16.82745]
[1777164073028,34.94,77570.58,0.0,-0.80814,0.00013,16.82745]
[1777164073064,34.94,77570.58,0.0,-0.80812,0.00013,16.82847]
[1777164076645,34.94,77567.44,0.0,-0.80851,0.00013,16.80681]
[1777164076778,34.94,77567.44,0.0,-0.80851,0.00013,16.80681]
[1777164077993,34.94,77567.07,0.0,-0.80856,0.00013,16.80453]
[1777164081016,34.94,77561.32,0.0,-0.80927,0.00013,16.76461]
[1777164082154,34.94,77561.32,0.0,-0.80927,0.00013,16.76461]
[1777164082209,34.94,77561.32,0.0,-0.80927,0.00013,16.76461]
[1777164082275,34.94,77561.32,0.0,-0.80927,0.00013,16.76461]
[1777164082255,34.94,77561.63,0.0,-0.80923,0.00013,16.767]
[1777164082364,34.94,77561.63,0.0,-0.80923,0.00013,16.767]
[1777164091087,34.95,77561.33,0.0,-0.80927,0.00013,16.76224]
[1777164094368,34.95,77561.26,0.0,-0.80927,0.00013,16.7624]
[1777164094522,34.95,77561.26,0.0,-0.80927,0.00013,16.7624]
[1777164094536,34.95,77561.26,0.0,-0.80927,0.00013,16.7624]
[1777164094774,34.95,77561.26,0.0,-0.80927,0.00013,16.7624]
[1777164095115,34.95,77560.82,0.0,-0.80932,0.00013,16.75953]
[1777164100150,34.95,77560.96,0.0,-0.80928,0.00013,16.76163]
[1777164107199,34.96,77560.92,0.0,-0.80926,0.00013,16.76289]
[1777164113241,34.96,77561.21,0.0,-0.8092,0.00013,16.76619]
[1777164117225,34.96,77561.21,0.0,-0.8092,0.00013,16.76619]
[1777164117279,34.96,77561.21,0.0,-0.8092,0.00013,16.76619]
[1777164117309,34.96,77561.21,0.0,-0.8092,0.00013,16.76619]
[1777164117271,34.96,77561.18,0.0,-0.80919,0.00013,16.76682]
[1777164117521,34.96,77561.18,0.0,-0.80919,0.00013,16.76682]
[1777164117326,34.96,77561.18,0.0,-0.80919,0.00013,16.76682]
[1777164123313,34.97,77557.54,0.0,-0.80962,0.00013,16.74255]
[1777164125070,34.97,77557.57,0.0,-0.80961,0.00013,16.743]
[1777164125155,34.97,77557.57,0.0,-0.80961,0.00013,16.743]
[1777164125277,34.97,77557.57,0.0,-0.80961,0.00013,16.743]
[1777164125256,34.97,77557.57,0.0,-0.80961,0.00013,16.74323]
[1777164125362,34.97,77557.57,0.0,-0.80961,0.00013,16.74323]
[1777164134390,34.97,77558.1,0.0,-0.8095,0.00013,16.74904]
[1777164137047,34.97,77558.1,0.0,-0.8095,0.00013,16.74904]
[1777164137158,34.97,77558.1,0.0,-0.8095,0.00013,16.74904]
[1777164137275,34.97,77558.1,0.0,-0.8095,0.00013,16.74904]
[1777164137208,34.98,77558.64,0.0,-0.80942,0.00013,16.75347]
[1777164137411,34.98,77558.18,0.0,-0.80948,0.00013,16.75024]
[1777164149055,34.98,77558.02,0.0,-0.80949,0.00013,16.74994]
[1777164149115,34.98,77558.02,0.0,-0.80949,0.00013,16.74994]
[1777164149274,34.98,77558.02,0.0,-0.80949,0.00013,16.74994]
[1777164149285,34.98,77558.02,0.0,-0.80946,0.00013,16.75149]
[1777164155538,34.98,77557.91,0.0,-0.80949,0.00013,16.74729]
[1777164160593,34.99,77557.92,0.0,-0.80948,0.00013,16.74789]
[1777164160656,34.99,77557.92,0.0,-0.80948,0.00013,16.74789]
[1777164160774,34.99,77557.92,0.0,-0.80948,0.00013,16.74789]
[1777164160876,34.99,77557.91,0.0,-0.80947,0.00013,16.74816]
[1777164169893,34.99,77557.32,0.0,-0.80955,0.00013,16.74402]
[1777164170021,34.99,77557.32,0.0,-0.80955,0.00013,16.74402]
[1777164172151,34.99,77557.39,0.0,-0.80954,0.00013,16.74432]
[1777164172275,34.99,77557.39,0.0,-0.80954,0.00013,16.74432]
[1777164172265,34.99,77557.39,0.0,-0.80954,0.00013,16.74424]
[1777164172664,34.99,77557.41,0.0,-0.80954,0.00013,16.74438]
[1777164183742,34.98,77557.39,0.0,-0.80955,0.00013,16.74371]
[1777164186780,34.98,77557.47,0.0,-0.80954,0.00013,16.74417]
[1777164187025,34.98,77557.47,0.0,-0.80954,0.00013,16.74417]
[1777164193812,34.98,77557.7,0.0,-0.80952,0.00013,16.74534]
[1777164197715,34.98,77557.73,0.0,-0.80952,0.00013,16.74538]
[1777164197773,34.98,77557.73,0.0,-0.80952,0.00013,16.74538]
[1777164198143,34.98,77557.73,0.0,-0.80952,0.00013,16.74538]
[1777164198278,34.98,77557.73,0.0,-0.80952,0.00013,16.74538]
[1777164198370,34.98,77557.73,0.0,-0.80952,0.00013,16.74535]
[1777164205895,34.98,77557.88,0.0,-0.8095,0.00013,16.74657]
[1777164209128,34.98,77557.47,0.0,-0.80955,0.00013,16.74371]
[1777164209278,34.98,77557.47,0.0,-0.80955,0.00013,16.74371]
[1777164209301,34.98,77557.47,0.0,-0.80955,0.00013,16.74371]
[1777164209402,34.98,77558.03,0.0,-0.80948,0.00013,16.74772]
[1777164209525,34.98,77558.03,0.0,-0.80948,0.00013,16.74772]
[1777164215965,34.99,77557.57,0.0,-0.80956,0.00013,16.74069]
[1777164220685,34.99,77557.52,0.0,-0.80956,0.00013,16.74083]
[1777164220778,34.99,77557.52,0.0,-0.80956,0.00013,16.74083]
[1777164220802,34.99,77557.52,0.0,-0.80956,0.00013,16.74083]
[1777164221022,34.99,77557.52,0.0,-0.80956,0.00013,16.74083]
[1777164221094,34.99,77557.6,0.0,-0.80954,0.00013,16.74163]
[1777164232078,34.99,77557.56,0.0,-0.80952,0.00013,16.74265]
[1777164235692,34.99,77557.56,0.0,-0.80952,0.00013,16.74265]
[1777164235772,34.99,77557.56,0.0,-0.80952,0.00013,16.74265]
[1777164235852,34.99,77557.56,0.0,-0.80952,0.00013,16.74265]
[1777164236023,34.99,77557.56,0.0,-0.80952,0.00013,16.74265]
[1777164236124,34.99,77557.56,0.0,-0.80952,0.00013,16.74311]
[1777164242148,34.99,77557.56,0.0,-0.8095,0.00013,16.74378]
[1777164247183,34.99,77557.92,0.0,-0.80945,0.00013,16.74685]
[1777164247930,34.99,77557.92,0.0,-0.80945,0.00013,16.74685]
[1777164248027,34.99,77557.92,0.0,-0.80945,0.00013,16.74685]
[1777164248034,34.99,77557.92,0.0,-0.80945,0.00013,16.74685]
[1777164248275,34.99,77557.92,0.0,-0.80945,0.00013,16.74685]
[1777164248314,35.0,77559.48,0.0,-0.80925,0.00013,16.75791]
[1777164256246,35.0,77558.53,0.0,-0.80936,0.00013,16.75201]
[1777164264042,35.0,77558.53,0.0,-0.80936,0.00013,16.75201]
[1777164264270,35.0,77558.53,0.0,-0.80936,0.00013,16.75201]
[1777164264451,35.0,77558.53,0.0,-0.80936,0.00013,16.75201]
[1777164264371,35.0,77558.53,0.0,-0.80934,0.00013,16.75281]
[1777164264520,35.0,77558.53,0.0,-0.80934,0.00013,16.75281]
[1777164270292,35.0,77558.69,0.0,-0.80931,0.00013,16.75443]
[1777164270345,35.0,77559.28,0.0,-0.80923,0.00013,16.75867]
[1777164270531,35.0,77559.28,0.0,-0.80923,0.00013,16.75867]
[1777164271352,35.0,77558.82,0.0,-0.80933,0.00013,16.75101]
[1777164277393,35.0,77558.8,0.0,-0.80932,0.00013,16.75147]
[1777164279414,35.0,77558.99,0.0,-0.80929,0.00013,16.7529]
[1777164279525,35.0,77558.8,0.0,-0.80932,0.00013,16.75166]
[1777164284443,35.0,77562.61,0.0,-0.80883,0.00013,16.77889]
[1777164284503,35.0,77562.61,0.0,-0.80883,0.00013,16.77889]
[1777164284519,35.0,77562.61,0.0,-0.80883,0.00013,16.77889]
[1777164285450,35.0,77568.97,0.0,-0.80802,0.00013,16.82355]
[1777164290485,35.01,77569.86,0.0,-0.8079,0.00013,16.82993]
[1777164295023,35.01,77569.82,0.0,-0.80791,0.00013,16.82977]
[1777164295031,35.01,77569.97,0.0,-0.80789,0.00013,16.83087]
[1777164302569,35.01,77569.84,0.0,-0.8079,0.00013,16.83031]
[1777164307604,35.01,77570.73,0.0,-0.80778,0.00013,16.83678]
[1777164308885,35.01,77570.73,0.0,-0.80778,0.00013,16.83678]
[1777164309020,35.01,77570.73,0.0,-0.80778,0.00013,16.83678]
[1777164315659,35.01,77570.93,0.0,-0.80775,0.00013,16.8384]
[1777164319276,35.01,77570.93,0.0,-0.80775,0.00013,16.8384]
[1777164319517,35.01,77570.93,0.0,-0.80775,0.00013,16.8384]
[1777164319364,35.01,77570.92,0.0,-0.80775,0.00013,16.8384]
[1777164327705,35.01,77570.92,0.0,-0.80775,0.00013,16.8384]
[1777164329028,35.01,77570.92,0.0,-0.80775,0.00013,16.83854]
[1777164331380,35.01,77570.98,0.0,-0.80774,0.00013,16.83896]
[1777164331519,35.01,77570.98,0.0,-0.80774,0.00013,16.83896]
[1777164338821,35.01,77569.36,0.0,-0.80798,0.00013,16.82321]
[1777164341073,35.01,77567.22,0.0,-0.80825,0.00013,16.80825]
[1777164341276,35.01,77567.22,0.0,-0.80825,0.00013,16.80825]
[1777164341369,35.01,77567.22,0.0,-0.80825,0.00013,16.80825]
[1777164341529,35.01,77567.22,0.0,-0.80825,0.00013,16.80825]
[1777164342035,35.01,77565.13,0.0,-0.80851,0.00013,16.79374]
[1777164342268,35.01,77565.13,0.0,-0.80851,0.00013,16.79374]
[1777164342370,35.01,77563.32,0.0,-0.80875,0.00013,16.78079]
[1777164346102,35.01,77561.5,0.0,-0.80898,0.00013,16.7679]
[1777164346272,35.01,77561.5,0.0,-0.80898,0.00013,16.7679]
[1777164354934,35.01,77561.34,0.0,-0.80901,0.00013,16.76626]
[1777164357079,35.01,77561.34,0.0,-0.80901,0.00013,16.76626]
[1777164357281,35.01,77561.34,0.0,-0.80901,0.00013,16.76626]
[1777164358689,35.01,77561.34,0.0,-0.80901,0.00013,16.76614]
[1777164358769,35.01,77561.34,0.0,-0.80901,0.00013,16.76614]
[1777164358790,35.01,77561.34,0.0,-0.80901,0.00013,16.7661]
[1777164361764,35.01,77559.92,0.0,-0.80919,0.00013,16.75606]
[1777164362020,35.01,77559.92,0.0,-0.80919,0.00013,16.75606]
[1777164369032,35.01,77560.62,0.0,-0.80911,0.00013,16.7608]
[1777164369986,35.01,77560.62,0.0,-0.80911,0.00013,16.7608]
[1777164370029,35.01,77560.62,0.0,-0.80911,0.00013,16.7608]
[1777164370479,35.01,77560.62,0.0,-0.80911,0.00013,16.7608]
[1777164370520,35.01,77560.62,0.0,-0.80911,0.00013,16.7608]
[1777164370504,35.01,77560.37,0.0,-0.80914,0.00013,16.759]
[1777164376081,35.01,77561.22,0.0,-0.80903,0.00013,16.76482]
[1777164383130,35.0,77562.72,0.0,-0.80885,0.00013,16.77495]
[1777164384516,35.0,77562.72,0.0,-0.80885,0.00013,16.77495]
[1777164384778,35.0,77564.11,0.0,-0.80868,0.00013,16.7846]
[1777164390475,35.0,77566.78,0.0,-0.80835,0.00013,16.80287]
[1777164390528,35.0,77566.78,0.0,-0.80835,0.00013,16.80287]
[1777164393259,35.0,77567.99,0.0,-0.80823,0.00013,16.80689]
[1777164393278,35.0,77567.99,0.0,-0.80823,0.00013,16.80689]
[1777164394335,35.0,77568.94,0.0,-0.80811,0.00013,16.81356]
[1777164394520,35.0,77568.94,0.0,-0.80811,0.00013,16.81356]
[1777164394436,35.0,77568.85,0.0,-0.80812,0.00013,16.81293]
[1777164400251,35.0,77570.88,0.0,-0.80787,0.00013,16.82705]
[1777164402930,35.0,77570.88,0.0,-0.80787,0.00013,16.82705]
[1777164403030,35.0,77570.88,0.0,-0.80787,0.00013,16.82705]
[1777164409313,35.0,77571.0,0.0,-0.80785,0.00013,16.82784]
[1777164411183,35.0,77571.01,0.0,-0.80785,0.00013,16.8279]
[1777164411284,35.0,77571.01,0.0,-0.80785,0.00013,16.8279]
[1777164411909,35.0,77571.01,0.0,-0.80785,0.00013,16.8279]
[1777164412019,35.0,77571.01,0.0,-0.80785,0.00013,16.8279]
[1777164414349,35.0,77571.39,0.0,-0.80781,0.00013,16.83053]
[1777164417351,35.0,77571.34,0.0,-0.80781,0.00013,16.83016]
[1777164417523,35.0,77571.34,0.0,-0.80781,0.00013,16.83016]
[1777164420449,35.0,77572.71,0.0,-0.80764,0.00013,16.83967]
[1777164420528,35.0,77572.71,0.0,-0.80764,0.00013,16.83967]
[1777164428451,35.0,77570.28,0.0,-0.80796,0.00013,16.8222]
[1777164429842,35.0,77569.59,0.0,-0.80804,0.00013,16.81734]
[1777164430029,35.0,77569.59,0.0,-0.80804,0.00013,16.81734]
[1777164430428,35.0,77569.59,0.0,-0.80804,0.00013,16.81734]
[1777164430522,35.0,77569.59,0.0,-0.80804,0.00013,16.81734]
[1777164430529,35.0,77569.52,0.0,-0.80805,0.00013,16.81683]
[1777164444562,35.0,77569.41,0.0,-0.80807,0.00013,16.81615]
[1777164448740,35.0,77569.41,0.0,-0.80807,0.00013,16.81615]
[1777164448780,35.0,77569.41,0.0,-0.80807,0.00013,16.81615]
[1777164452941,35.0,77569.41,0.0,-0.80806,0.00013,16.81631]
[1777164453022,35.0,77569.41,0.0,-0.80806,0.00013,16.81631]
[1777164456465,35.0,77569.44,0.0,-0.80809,0.00013,16.81229]
[1777164456529,35.0,77569.44,0.0,-0.80809,0.00013,16.81229]
[1777164456981,35.0,77569.44,0.0,-0.80809,0.00013,16.81242]
[1777164457023,35.0,77569.44,0.0,-0.80809,0.00013,16.81242]
[1777164464702,35.0,77569.44,0.0,-0.80808,0.00013,16.81297]
[1777164475030,35.0,77569.44,0.0,-0.80808,0.00013,16.81297]
[1777164475273,35.0,77569.44,0.0,-0.80808,0.00013,16.81297]
[1777164480645,35.0,77569.44,0.0,-0.8081,0.00013,16.81197]
[1777164482213,35.0,77570.87,0.0,-0.80792,0.00013,16.8216]
[1777164482273,35.0,77570.87,0.0,-0.80792,0.00013,16.8216]
[1777164483052,35.0,77572.97,0.0,-0.80766,0.00013,16.83613]
[1777164483270,35.0,77572.97,0.0,-0.80766,0.00013,16.83613]
[1777164483371,35.0,77573.57,0.0,-0.80759,0.00013,16.84022]
[1777164488870,35.0,77574.15,0.0,-0.80752,0.00013,16.84366]
[1777164490753,35.0,77574.38,0.0,-0.8075,0.00013,16.84515]
[1777164490774,35.0,77574.38,0.0,-0.8075,0.00013,16.84515]
[1777164496927,34.99,77575.46,0.0,-0.80738,0.00013,16.85172]
[1777164502973,34.99,77575.48,0.0,-0.80739,0.00013,16.85091]
[1777164513046,34.99,77574.48,0.0,-0.80759,0.00013,16.83763]
[1777164514551,34.99,77574.48,0.0,-0.80759,0.00013,16.83763]
[1777164514781,34.99,77575.48,0.0,-0.80747,0.00013,16.84428]
[1777164515643,34.99,77575.48,0.0,-0.80747,0.00013,16.84428]
[1777164515770,34.99,77575.48,0.0,-0.80747,0.00013,16.84428]
[1777164516066,34.99,77575.88,0.0,-0.80742,0.00013,16.8469]
[1777164521102,34.98,77579.13,0.0,-0.80703,0.00013,16.86868]
[1777164522144,34.98,77579.13,0.0,-0.80703,0.00013,16.86868]
[1777164522278,34.98,77579.13,0.0,-0.80703,0.00013,16.86868]
[1777164527018,34.98,77579.62,0.0,-0.80699,0.00013,16.87095]
[1777164527271,34.98,77579.62,0.0,-0.80699,0.00013,16.87095]
[1777164534193,34.98,77579.29,0.0,-0.80706,0.00013,16.86677]
[1777164538585,34.97,77578.49,0.0,-0.80718,0.00013,16.86045]
[1777164538778,34.97,77577.31,0.0,-0.80734,0.00013,16.85172]
[1777164540075,34.97,77575.56,0.0,-0.80756,0.00013,16.83945]
[1777164540123,34.97,77575.56,0.0,-0.80756,0.00013,16.83945]
[1777164540272,34.97,77575.56,0.0,-0.80756,0.00013,16.83945]
[1777164540371,34.97,77575.14,0.0,-0.80762,0.00013,16.8361]
[1777164546279,34.97,77575.07,0.0,-0.80765,0.00013,16.83471]
[1777164551312,34.97,77574.97,0.0,-0.80768,0.00013,16.83318]
[1777164554382,34.97,77574.91,0.0,-0.80769,0.00013,16.8326]
[1777164554536,34.97,77574.91,0.0,-0.80769,0.00013,16.8326]
[1777164554941,34.96,77574.72,0.0,-0.80772,0.00013,16.83082]
[1777164555029,34.96,77574.72,0.0,-0.80772,0.00013,16.83082]
[1777164555340,34.96,77574.68,0.0,-0.80773,0.00013,16.8304]
[1777164561382,34.96,77574.47,0.0,-0.80777,0.00013,16.82812]
[1777164566401,34.96,77576.03,0.0,-0.80758,0.00013,16.83856]
[1777164566532,34.96,77576.03,0.0,-0.80758,0.00013,16.83856]
[1777164575479,34.96,77577.78,0.0,-0.80742,0.00013,16.84493]
[1777164576617,34.96,77577.78,0.0,-0.80742,0.00013,16.84493]
[1777164576780,34.96,77577.78,0.0,-0.80742,0.00013,16.84493]
[1777164577307,34.96,77577.71,0.0,-0.80743,0.00013,16.84429]
[1777164577520,34.96,77577.71,0.0,-0.80743,0.00013,16.84429]
[1777164577621,34.96,77577.71,0.0,-0.80743,0.00013,16.84415]
[1777164587565,34.95,77577.67,0.0,-0.80747,0.00013,16.84229]
[1777164589579,34.95,77573.61,0.0,-0.80799,0.00013,16.81348]
[1777164590102,34.95,77573.61,0.0,-0.80799,0.00013,16.81348]
[1777164590289,34.95,77573.61,0.0,-0.80799,0.00013,16.81348]
[1777164590707,34.95,77573.61,0.0,-0.80799,0.00013,16.81348]
[1777164590779,34.95,77573.61,0.0,-0.80799,0.00013,16.81348]
[1777164590743,34.95,77573.48,0.0,-0.80801,0.00013,16.81242]
[1777164593160,34.95,77573.44,0.0,-0.80802,0.00013,16.81184]
[1777164593271,34.95,77573.44,0.0,-0.80802,0.00013,16.81184]
[1777164596628,34.95,77566.15,0.0,-0.80895,0.00013,16.76011]
[1777164597176,34.95,77566.15,0.0,-0.80895,0.00013,16.76011]
[1777164597276,34.95,77566.15,0.0,-0.80895,0.00013,16.76011]
[1777164597915,34.95,77566.47,0.0,-0.80892,0.00013,16.76227]
[1777164598020,34.95,77566.47,0.0,-0.80892,0.00013,16.76227]
[1777164598641,34.95,77566.26,0.0,-0.80894,0.00013,16.76071]
[1777164602328,34.95,77569.11,0.0,-0.80859,0.00013,16.78047]
[1777164602528,34.95,77569.11,0.0,-0.80859,0.00013,16.78047]
[1777164607705,34.95,77570.02,0.0,-0.80848,0.00013,16.7862]
[1777164612241,34.94,77570.71,0.0,-0.8084,0.00013,16.79063]
[1777164612271,34.94,77570.71,0.0,-0.8084,0.00013,16.79063]
[1777164612886,34.94,77569.03,0.0,-0.80862,0.00013,16.77872]
[1777164613025,34.94,77569.03,0.0,-0.80862,0.00013,16.77872]
[1777164614754,34.94,77569.24,0.0,-0.8086,0.00013,16.78002]
[1777164619789,34.94,77569.38,0.0,-0.80859,0.00013,16.78055]
[1777164624631,34.94,77569.1,0.0,-0.80863,0.00013,16.77823]
[1777164624781,34.94,77569.1,0.0,-0.80863,0.00013,16.77823]
[1777164630802,34.94,77569.14,0.0,-0.80863,0.00013,16.77818]
[1777164631023,34.94,77569.16,0.0,-0.80863,0.00013,16.77816]
[1777164631505,34.94,77569.16,0.0,-0.80863,0.00013,16.77816]
[1777164631519,34.94,77569.16,0.0,-0.80863,0.00013,16.77816]
[1777164631599,34.94,77569.16,0.0,-0.80867,0.00013,16.77347]
[1777164636907,34.94,77569.24,0.0,-0.80867,0.00013,16.77365]
[1777164647986,34.94,77569.2,0.0,-0.80869,0.00013,16.77259]
[1777164650080,34.94,77570.01,0.0,-0.80859,0.00013,16.77821]
[1777164650277,34.94,77570.01,0.0,-0.80859,0.00013,16.77821]
[1777164656040,34.94,77570.07,0.0,-0.80859,0.00013,16.77814]
[1777164661076,34.93,77569.96,0.0,-0.80861,0.00013,16.77704]
[1777164666110,34.93,77569.44,0.0,-0.80868,0.00013,16.77311]
[1777164674166,34.93,77569.36,0.0,-0.8087,0.00013,16.77217]
[1777164679202,34.93,77571.03,0.0,-0.80849,0.00013,16.78369]
[1777164680212,34.93,77571.03,0.0,-0.80849,0.00013,16.78369]
[1777164680274,34.93,77571.03,0.0,-0.80849,0.00013,16.78369]
[1777164680885,34.93,77571.03,0.0,-0.80849,0.00013,16.78369]
[1777164681023,34.93,77571.6,0.0,-0.80842,0.00013,16.78764]
[1777164681216,34.93,77571.47,0.0,-0.80843,0.00013,16.78668]
[1777164686359,34.93,77571.43,0.0,-0.80844,0.00013,16.78631]
[1777164686533,34.93,77571.43,0.0,-0.80844,0.00013,16.78631]
[1777164692293,34.93,77571.59,0.0,-0.80847,0.00013,16.78235]
[1777164692960,34.93,77571.59,0.0,-0.80847,0.00013,16.78235]
[1777164693032,34.93,77571.59,0.0,-0.80847,0.00013,16.78235]
[1777164693675,34.93,77571.59,0.0,-0.80847,0.00013,16.78235]
[1777164693783,34.93,77571.59,0.0,-0.80847,0.00013,16.78235]
[1777164693878,34.93,77571.07,0.0,-0.80854,0.00013,16.77854]
[1777164699342,34.93,77571.04,0.0,-0.80855,0.00013,16.77792]
[1777164701800,34.93,77571.61,0.0,-0.80848,0.00013,16.78183]
[1777164702023,34.93,77574.01,0.0,-0.80818,0.00013,16.7985]
[1777164707398,34.93,77576.9,0.0,-0.80782,0.00013,16.8181]
[1777164715933,34.93,77576.82,0.0,-0.80784,0.00013,16.81707]
[1777164716031,34.92,77576.58,0.0,-0.80789,0.00013,16.81455]
[1777164716604,34.92,77576.58,0.0,-0.80789,0.00013,16.81455]
[1777164716776,34.92,77576.58,0.0,-0.80789,0.00013,16.81455]
[1777164716863,34.92,77576.74,0.0,-0.80787,0.00013,16.81533]
[1777164723510,34.92,77576.8,0.0,-0.80789,0.00013,16.81468]
[1777164727392,34.92,77576.88,0.0,-0.80789,0.00013,16.81469]
[1777164727529,34.92,77576.88,0.0,-0.80789,0.00013,16.81469]
[1777164733579,34.91,77577.32,0.0,-0.80786,0.00013,16.8162]
[1777164739117,34.91,77578.29,0.0,-0.80774,0.00013,16.82301]
[1777164742160,34.91,77578.15,0.0,-0.80778,0.00013,16.82037]
[1777164742272,34.91,77578.15,0.0,-0.80778,0.00013,16.82037]
[1777164742729,34.91,77578.15,0.0,-0.80778,0.00013,16.82037]
[1777164742777,34.91,77578.15,0.0,-0.80778,0.00013,16.82037]
[1777164742870,34.91,77578.71,0.0,-0.80772,0.00013,16.82409]
[1777164746671,34.91,77582.64,0.0,-0.80723,0.00013,16.85084]
[1777164747678,34.91,77587.03,0.0,-0.80668,0.00013,16.88142]
[1777164748685,34.9,77591.36,0.0,-0.80613,0.00013,16.91153]
[1777164750118,34.9,77592.88,0.0,-0.80594,0.00013,16.92191]
[1777164750277,34.9,77592.88,0.0,-0.80594,0.00013,16.92191]
[1777164755734,34.9,77594.12,0.0,-0.80585,0.00013,16.92439]
[1777164756260,34.9,77594.12,0.0,-0.80585,0.00013,16.92439]
[1777164756275,34.9,77594.12,0.0,-0.80585,0.00013,16.92439]
[1777164756394,34.9,77594.12,0.0,-0.80585,0.00013,16.92439]
[1777164756526,34.9,77594.12,0.0,-0.80585,0.00013,16.92439]
[1777164756740,34.9,77593.93,0.0,-0.80588,0.00013,16.92278]
[1777164764797,34.89,77594.19,0.0,-0.80589,0.00013,16.92245]
[1777164767545,34.89,77598.0,0.0,-0.80541,0.00013,16.94866]
[1777164767777,34.89,77598.0,0.0,-0.80541,0.00013,16.94866]
[1777164772154,34.89,77601.84,0.0,-0.80494,0.00013,16.9743]
[1777164772279,34.89,77601.84,0.0,-0.80494,0.00013,16.9743]
[1777164773356,34.89,77603.52,0.0,-0.80473,0.00013,16.98585]
[1777164773524,34.89,77603.52,0.0,-0.80473,0.00013,16.98585]
[1777164773881,34.89,77605.66,0.0,-0.80446,0.00013,17.00061]
[1777164780929,34.88,77606.08,0.0,-0.80444,0.00013,17.00178]
[1777164788986,34.88,77607.74,0.0,-0.80426,0.00013,17.01151]
[1777164791462,34.88,77607.91,0.0,-0.80425,0.00013,17.01209]
[1777164791522,34.88,77607.91,0.0,-0.80425,0.00013,17.01209]
[1777164797046,34.87,77610.11,0.0,-0.80399,0.00013,17.02623]
[1777164801793,34.87,77610.22,0.0,-0.80399,0.00013,17.02651]
[1777164802025,34.87,77610.22,0.0,-0.80399,0.00013,17.02651]
[1777164803288,34.87,77611.52,0.0,-0.80382,0.00013,17.0354]
[1777164803529,34.87,77611.52,0.0,-0.80382,0.00013,17.0354]
[1777164803566,34.87,77611.84,0.0,-0.80378,0.00013,17.03753]
[1777164805102,34.87,77616.97,0.0,-0.80313,0.00013,17.07324]
[1777164809965,34.87,77617.72,0.0,-0.80304,0.00013,17.07804]
[1777164810025,34.87,77617.72,0.0,-0.80304,0.00013,17.07804]
[1777164815369,34.87,77617.62,0.0,-0.80311,0.00013,17.07194]
[1777164815527,34.87,77617.62,0.0,-0.80311,0.00013,17.07194]
[1777164817178,34.86,77616.55,0.0,-0.80325,0.00013,17.06419]
[1777164817276,34.86,77616.55,0.0,-0.80325,0.00013,17.06419]
[1777164817324,34.86,77616.46,0.0,-0.80326,0.00013,17.06344]
[1777164823228,34.86,77613.89,0.0,-0.80361,0.00013,17.0448]
[1777164827905,34.86,77614.68,0.0,-0.80351,0.00013,17.05007]
[1777164828022,34.86,77614.68,0.0,-0.80351,0.00013,17.05007]
[1777164833189,34.86,77614.6,0.0,-0.80353,0.00013,17.04895]
[1777164833275,34.86,77614.6,0.0,-0.80353,0.00013,17.04895]
[1777164834305,34.86,77607.55,0.0,-0.80444,0.00013,16.99938]
[1777164835123,34.86,77607.55,0.0,-0.80444,0.00013,16.99938]
[1777164835272,34.86,77607.55,0.0,-0.80444,0.00013,16.99938]
[1777164835311,34.86,77607.29,0.0,-0.80448,0.00013,16.99753]
[1777164840011,34.86,77606.95,0.0,-0.80452,0.00013,16.99509]
[1777164840274,34.86,77606.95,0.0,-0.80452,0.00013,16.99507]
[1777164840347,34.86,77601.18,0.0,-0.80526,0.00013,16.95459]
[1777164843368,34.86,77597.92,0.0,-0.80568,0.00013,16.93189]
[1777164844494,34.86,77597.92,0.0,-0.80568,0.00013,16.93189]
[1777164845380,34.86,77597.64,0.0,-0.80571,0.00013,16.93]
[1777164845530,34.86,77597.64,0.0,-0.80571,0.00013,16.93]
[1777164845575,34.86,77597.56,0.0,-0.80572,0.00013,16.92951]
[1777164852431,34.86,77596.92,0.0,-0.80579,0.00013,16.92557]
[1777164856459,34.86,77590.38,0.0,-0.80662,0.00013,16.87998]
[1777164861493,34.87,77588.55,0.0,-0.80684,0.00013,16.86781]
[1777164866528,34.87,77590.32,0.0,-0.80661,0.00013,16.88085]
[1777164873578,34.87,77584.49,0.0,-0.80737,0.00013,16.83616]
[1777164875592,34.87,77578.54,0.0,-0.80813,0.00013,16.79452]
[1777164883648,34.87,77565.12,0.0,-0.80981,0.00013,16.70111]
[1777164884654,34.87,77554.84,0.0,-0.81111,0.00013,16.62877]
[1777164885618,34.87,77554.84,0.0,-0.81111,0.00013,16.62877]
[1777164885774,34.87,77554.84,0.0,-0.81111,0.00013,16.62877]
[1777164885827,34.87,77554.15,0.0,-0.81118,0.00013,16.62446]
[1777164891459,34.88,77554.06,0.0,-0.81117,0.00013,16.62503]
[1777164891528,34.88,77554.06,0.0,-0.81117,0.00013,16.62503]
[1777164891560,34.88,77554.06,0.0,-0.81117,0.00013,16.62525]
[1777164896739,34.88,77554.21,0.0,-0.81113,0.00013,16.62761]
[1777164900724,34.88,77551.83,0.0,-0.81141,0.00013,16.61147]
[1777164900776,34.88,77551.83,0.0,-0.81141,0.00013,16.61147]
[1777164900833,34.88,77551.85,0.0,-0.81141,0.00013,16.61166]
[1777164903022,34.88,77551.32,0.0,-0.81148,0.00013,16.60796]
[1777164908823,34.88,77551.5,0.0,-0.81145,0.00013,16.60957]
[1777164915876,34.89,77551.42,0.0,-0.81145,0.00013,16.60949]
[1777164920911,34.89,77551.41,0.0,-0.81144,0.00013,16.60983]
[1777164925000,34.89,77551.2,0.0,-0.81146,0.00013,16.60862]
[1777164925023,34.89,77551.2,0.0,-0.81146,0.00013,16.60862]
[1777164925048,34.89,77551.2,0.0,-0.81146,0.00013,16.60862]
[1777164925101,34.89,77551.37,0.0,-0.81144,0.00013,16.60992]
[1777164925279,34.89,77551.37,0.0,-0.81144,0.00013,16.60992]
[1777164935009,34.89,77551.1,0.0,-0.81149,0.00013,16.60449]
[1777164940044,34.89,77549.51,0.0,-0.81168,0.00013,16.59385]
[1777164942076,34.89,77548.37,0.0,-0.81182,0.00013,16.58594]
[1777164942277,34.89,77548.35,0.0,-0.81182,0.00013,16.58593]
[1777164947093,34.89,77542.72,0.0,-0.81252,0.00013,16.54696]
[1777164948045,34.89,77542.72,0.0,-0.81252,0.00013,16.54696]
[1777164948086,34.89,77542.72,0.0,-0.81252,0.00013,16.54696]
[1777164948100,34.89,77542.03,0.0,-0.8126,0.00013,16.54228]
[1777164948282,34.89,77542.03,0.0,-0.8126,0.00013,16.54228]
[1777164954141,34.9,77535.86,0.0,-0.81335,0.00013,16.50001]
[1777164955470,34.9,77535.55,0.0,-0.81338,0.00013,16.49807]
[1777164955527,34.9,77535.55,0.0,-0.81338,0.00013,16.49807]
[1777164955563,34.9,77535.55,0.0,-0.81338,0.00013,16.49807]
[1777164955775,34.9,77535.55,0.0,-0.81338,0.00013,16.49807]
[1777164956156,34.9,77535.56,0.0,-0.81338,0.00013,16.49839]
[1777164962198,34.9,77538.06,0.0,-0.81304,0.00013,16.51747]
[1777164964800,34.9,77539.02,0.0,-0.81291,0.00013,16.52468]
[1777164964895,34.9,77539.02,0.0,-0.81291,0.00013,16.52468]
[1777164965025,34.9,77539.02,0.0,-0.81291,0.00013,16.52468]
[1777164965120,34.9,77539.02,0.0,-0.81291,0.00013,16.52489]
[1777164969307,34.91,77538.26,0.0,-0.81299,0.00013,16.52018]
[1777164970263,34.91,77512.63,0.0,-0.81617,0.00012,16.33959]
[1777164971270,34.91,77505.78,0.0,-0.81702,0.00012,16.29126]
[1777164973251,34.91,77508.63,0.0,-0.81666,0.00012,16.31177]
[1777164973258,34.91,77508.63,0.0,-0.81666,0.00012,16.31177]
[1777164973328,34.91,77508.63,0.0,-0.81666,0.00012,16.31177]
[1777164977965,34.91,77511.56,0.0,-0.81629,0.00012,16.33317]
[1777164978024,34.91,77511.56,0.0,-0.81629,0.00012,16.33317]
[1777164981166,34.91,77511.49,0.0,-0.81629,0.00012,16.3331]
[1777164981278,34.91,77511.45,0.0,-0.81629,0.00012,16.333]
[1777164986375,34.91,77510.47,0.0,-0.81639,0.00012,16.32714]
[1777164992562,34.92,77510.35,0.0,-0.81639,0.00012,16.32698]
[1777164992772,34.92,77510.35,0.0,-0.81639,0.00012,16.32698]
[1777164992872,34.92,77510.36,0.0,-0.81642,0.00012,16.323]
[1777164998459,34.92,77510.31,0.0,-0.81641,0.00012,16.32345]
[1777165000764,34.92,77510.28,0.0,-0.81641,0.00012,16.3234]
[1777165001027,34.92,77510.28,0.0,-0.81641,0.00012,16.3234]
[1777165001742,34.92,77509.17,0.0,-0.81654,0.00012,16.31587]
[1777165001771,34.92,77509.17,0.0,-0.81654,0.00012,16.31587]
[1777165007521,34.92,77510.08,0.0,-0.81642,0.00012,16.32323]
[1777165012557,34.93,77508.32,0.0,-0.81662,0.00012,16.31157]
[1777165015298,34.93,77508.24,0.0,-0.81662,0.00012,16.31131]
[1777165015524,34.93,77508.24,0.0,-0.81662,0.00012,16.31131]
[1777165015583,34.93,77508.24,0.0,-0.81662,0.00012,16.31131]
[1777165015775,34.93,77508.24,0.0,-0.81662,0.00012,16.31131]
[1777165015806,34.93,77507.9,0.0,-0.81666,0.00012,16.30906]
[1777165022626,34.93,77506.91,0.0,-0.81677,0.00012,16.30296]
[1777165025088,34.93,77505.27,0.0,-0.81697,0.00012,16.29149]
[1777165025123,34.93,77503.93,0.0,-0.81713,0.00012,16.28231]
[1777165025276,34.93,77503.93,0.0,-0.81713,0.00012,16.28231]
[1777165025593,34.93,77503.93,0.0,-0.81713,0.00012,16.28231]
[1777165025782,34.93,77503.93,0.0,-0.81713,0.00012,16.28231]
[1777165029676,34.93,77496.11,0.0,-0.81808,0.00012,16.22759]
[1777165030683,34.93,77489.34,0.0,-0.81891,0.00012,16.17967]
[1777165033403,34.93,77491.22,0.0,-0.81868,0.00012,16.19336]
[1777165033531,34.93,77491.22,0.0,-0.81868,0.00012,16.19336]
[1777165033751,34.93,77491.22,0.0,-0.81868,0.00012,16.19336]
[1777165033781,34.93,77491.22,0.0,-0.81868,0.00012,16.19336]
[1777165033878,34.93,77491.14,0.0,-0.81868,0.00012,16.1932]
[1777165038620,34.93,77491.14,0.0,-0.81868,0.00012,16.19345]
[1777165038778,34.93,77491.14,0.0,-0.81868,0.00012,16.19345]
[1777165040026,34.94,77491.19,0.0,-0.81866,0.00012,16.19442]
[1777165040270,34.94,77491.19,0.0,-0.81866,0.00012,16.19442]
[1777165040111,34.94,77491.19,0.0,-0.81865,0.00012,16.19462]
[1777165040371,34.94,77491.19,0.0,-0.81865,0.00012,16.19462]
[1777165044389,34.94,77491.22,0.0,-0.81864,0.00012,16.19545]
[1777165044524,34.94,77491.22,0.0,-0.81864,0.00012,16.19545]
[1777165047338,34.94,77494.89,0.0,-0.81818,0.00012,16.22172]
[1777165047522,34.94,77494.89,0.0,-0.81818,0.00012,16.22172]
[1777165051830,34.94,77499.46,0.0,-0.81764,0.00012,16.25035]
[1777165054007,34.94,77501.5,0.0,-0.81739,0.00012,16.26503]
[1777165054025,34.94,77501.5,0.0,-0.81739,0.00012,16.26503]
[1777165054154,34.94,77501.74,0.0,-0.81735,0.00012,16.2672]
[1777165054451,34.94,77501.74,0.0,-0.81735,0.00012,16.2672]
[1777165054532,34.94,77501.74,0.0,-0.81735,0.00012,16.2672]
[1777165060893,34.95,77502.21,0.0,-0.81726,0.00012,16.27207]
[1777165065133,34.95,77502.42,0.0,-0.81723,0.00012,16.2742]
[1777165065280,34.95,77502.42,0.0,-0.81723,0.00012,16.2742]
[1777165065286,34.95,77502.57,0.0,-0.8172,0.00012,16.27547]
[1777165067260,34.95,77503.21,0.0,-0.81712,0.00012,16.28021]
[1777165067282,34.95,77503.21,0.0,-0.81712,0.00012,16.28021]
[1777165077008,34.95,77503.54,0.0,-0.81704,0.00012,16.28481]
[1777165078047,34.95,77503.54,0.0,-0.81704,0.00012,16.28481]
[1777165078274,34.95,77503.54,0.0,-0.81704,0.00012,16.28481]
[1777165078294,34.96,77503.76,0.0,-0.81701,0.00012,16.28657]
[1777165078922,34.96,77503.76,0.0,-0.81701,0.00012,16.28657]
[1777165079026,34.96,77503.76,0.0,-0.81701,0.00012,16.28657]
[1777165084032,34.96,77504.53,0.0,-0.81689,0.00012,16.293]
[1777165084279,34.96,77504.53,0.0,-0.81689,0.00012,16.293]
[1777165096141,34.96,77504.35,0.0,-0.81688,0.00012,16.2937]
[1777165096731,34.96,77504.35,0.0,-0.81688,0.00012,16.2937]
[1777165096775,34.96,77504.35,0.0,-0.81688,0.00012,16.2937]
[1777165098156,34.96,77504.28,0.0,-0.81689,0.00012,16.29337]
[1777165104198,34.96,77504.22,0.0,-0.81689,0.00012,16.29345]
[1777165108701,34.97,77504.17,0.0,-0.81689,0.00012,16.29343]
[1777165108773,34.97,77504.17,0.0,-0.81689,0.00012,16.29343]
[1777165116814,34.97,77504.17,0.0,-0.81689,0.00012,16.29343]
[1777165117025,34.97,77504.17,0.0,-0.81689,0.00012,16.29343]
[1777165122083,34.97,77504.17,0.0,-0.81691,0.00012,16.28981]
[1777165122280,34.97,77504.17,0.0,-0.81691,0.00012,16.28981]
[1777165122324,34.97,77504.1,0.0,-0.81691,0.00012,16.28957]
[1777165128367,34.97,77504.39,0.0,-0.81687,0.00012,16.29212]
[1777165138437,34.97,77505.79,0.0,-0.81668,0.00012,16.30281]
[1777165141042,34.97,77508.51,0.0,-0.81634,0.00012,16.32208]
[1777165141279,34.97,77508.51,0.0,-0.81634,0.00012,16.32208]
[1777165145732,34.97,77513.35,0.0,-0.81574,0.00012,16.35631]
[1777165145773,34.97,77513.35,0.0,-0.81574,0.00012,16.35631]
[1777165148065,34.97,77513.02,0.0,-0.81578,0.00012,16.35399]
[1777165148134,34.97,77512.95,0.0,-0.81579,0.00012,16.35352]
[1777165148507,34.97,77522.52,0.0,-0.8146,0.00012,16.42103]
[1777165149513,34.97,77534.97,0.0,-0.81305,0.00013,16.50888]
[1777165150521,34.97,77534.51,0.0,-0.81311,0.00013,16.50548]
[1777165151916,34.97,77534.51,0.0,-0.81311,0.00013,16.50548]
[1777165151948,34.97,77534.54,0.0,-0.81311,0.00013,16.50554]
[1777165154549,34.97,77538.63,0.0,-0.8126,0.00013,16.5339]
[1777165159583,34.97,77542.23,0.0,-0.81216,0.00013,16.55852]
[1777165161431,34.97,77543.51,0.0,-0.812,0.00013,16.56751]
[1777165161524,34.97,77543.51,0.0,-0.812,0.00013,16.56751]
[1777165162316,34.97,77543.51,0.0,-0.812,0.00013,16.56751]
[1777165162377,34.97,77543.6,0.0,-0.81199,0.00013,16.56807]
[1777165162535,34.97,77543.6,0.0,-0.81199,0.00013,16.56807]
[1777165167640,34.97,77543.68,0.0,-0.81199,0.00013,16.56822]
[1777165169816,34.97,77543.68,0.0,-0.81199,0.00013,16.56822]
[1777165170020,34.97,77543.68,0.0,-0.81199,0.00013,16.56822]
[1777165170071,34.97,77543.68,0.0,-0.812,0.00013,16.56788]
[1777165170478,34.97,77543.68,0.0,-0.812,0.00013,16.56788]
[1777165170522,34.97,77543.68,0.0,-0.812,0.00013,16.56788]
[1777165174329,34.97,77543.68,0.0,-0.812,0.00013,16.56788]
[1777165174523,34.97,77543.43,0.0,-0.81208,0.00013,16.56114]
[1777165177127,34.96,77541.54,0.0,-0.81231,0.00013,16.54774]
[1777165177271,34.96,77541.54,0.0,-0.81231,0.00013,16.54774]
[1777165177356,34.96,77540.72,0.0,-0.81242,0.00013,16.5418]
[1777165177491,34.96,77540.72,0.0,-0.81242,0.00013,16.5418]
[1777165177524,34.96,77540.72,0.0,-0.81242,0.00013,16.5418]
[1777165182371,34.96,77539.42,0.0,-0.81259,0.00013,16.53236]
[1777165182527,34.96,77539.28,0.0,-0.81261,0.00013,16.53108]
[1777165184920,34.96,77539.02,0.0,-0.81265,0.00013,16.52909]
[1777165185036,34.96,77539.02,0.0,-0.81265,0.00013,16.52909]
[1777165185123,34.96,77539.02,0.0,-0.81265,0.00013,16.5288]
[1777165187780,34.96,77533.86,0.0,-0.8133,0.00012,16.49214]
[1777165190264,34.96,77531.02,0.0,-0.81366,0.00012,16.47202]
[1777165190524,34.96,77530.86,0.0,-0.81368,0.00012,16.47071]
[1777165195145,34.96,77531.14,0.0,-0.81365,0.00012,16.47235]
[1777165195272,34.96,77531.14,0.0,-0.81365,0.00012,16.47235]
[1777165195370,34.96,77529.78,0.0,-0.81383,0.00012,16.46254]
[1777165196125,34.96,77529.78,0.0,-0.81383,0.00012,16.46254]
[1777165196278,34.96,77529.78,0.0,-0.81383,0.00012,16.46254]
[1777165197850,34.96,77524.54,0.0,-0.81448,0.00012,16.42542]
[1777165200873,34.96,77536.71,0.0,-0.81297,0.00013,16.51105]
[1777165201879,34.96,77545.21,0.0,-0.8119,0.00013,16.57104]
[1777165202942,34.96,77545.21,0.0,-0.8119,0.00013,16.57104]
[1777165203043,34.96,77543.3,0.0,-0.81214,0.00013,16.55754]
[1777165204575,34.96,77543.54,0.0,-0.81211,0.00013,16.55923]
[1777165204687,34.96,77543.54,0.0,-0.81211,0.00013,16.55923]
[1777165205037,34.96,77543.54,0.0,-0.81211,0.00013,16.55923]
[1777165205114,34.96,77541.8,0.0,-0.81233,0.00013,16.5469]
[1777165208877,34.96,77541.6,0.0,-0.81236,0.00013,16.54544]
[1777165209026,34.96,77541.6,0.0,-0.81236,0.00013,16.54544]
[1777165211188,34.96,77541.09,0.0,-0.81242,0.00013,16.54205]
[1777165211279,34.96,77541.09,0.0,-0.81242,0.00013,16.54205]
[1777165211376,34.96,77540.32,0.0,-0.81251,0.00013,16.53685]
[1777165213171,34.96,77540.0,0.0,-0.81255,0.00013,16.53459]
[1777165213283,34.96,77540.0,0.0,-0.81255,0.00013,16.53459]
[1777165214990,34.96,77537.89,0.0,-0.81281,0.00013,16.51996]
[1777165215024,34.96,77537.89,0.0,-0.81281,0.00013,16.51996]
[1777165219405,34.96,77536.73,0.0,-0.81294,0.00013,16.51234]
[1777165219525,34.96,77537.31,0.0,-0.81287,0.00013,16.51657]
[1777165220008,34.96,77539.2,0.0,-0.81263,0.00013,16.53003]
[1777165221094,34.96,77539.2,0.0,-0.81263,0.00013,16.53003]
[1777165221273,34.96,77539.2,0.0,-0.81263,0.00013,16.53003]
[1777165223667,34.96,77538.98,0.0,-0.81265,0.00013,16.52886]
[1777165223772,34.96,77538.98,0.0,-0.81265,0.00013,16.52886]
[1777165229070,34.96,77539.3,0.0,-0.81259,0.00013,16.53196]
[1777165231491,34.97,77538.92,0.0,-0.81264,0.00013,16.5294]
[1777165231526,34.97,77538.92,0.0,-0.81264,0.00013,16.5294]
[1777165232266,34.97,77538.92,0.0,-0.81264,0.00013,16.5294]
[1777165232367,34.97,77538.92,0.0,-0.81267,0.00013,16.5251]
[1777165232528,34.97,77538.92,0.0,-0.81267,0.00013,16.5251]
[1777165238132,34.97,77538.52,0.0,-0.81271,0.00013,16.52303]
[1777165243342,34.97,77538.15,0.0,-0.81275,0.00013,16.52092]
[1777165245804,34.97,77537.92,0.0,-0.81277,0.00013,16.51967]
[1777165246028,34.97,77537.92,0.0,-0.81277,0.00013,16.51967]
[1777165251225,34.97,77532.83,0.0,-0.8134,0.00012,16.48416]
[1777165252030,34.97,77532.83,0.0,-0.8134,0.00012,16.48416]
[1777165252280,34.97,77532.83,0.0,-0.8134,0.00012,16.48416]
[1777165258274,34.97,77531.84,0.0,-0.81351,0.00012,16.47789]
[1777165261916,34.97,77531.58,0.0,-0.81354,0.00012,16.47631]
[1777165262032,34.97,77531.58,0.0,-0.81354,0.00012,16.47631]
[1777165267339,34.97,77531.36,0.0,-0.81356,0.00012,16.47506]
[1777165276400,34.98,77530.97,0.0,-0.8136,0.00012,16.4727]
[1777165278032,34.98,77530.97,0.0,-0.8136,0.00012,16.4727]
[1777165278276,34.98,77530.97,0.0,-0.8136,0.00012,16.4727]
[1777165285462,34.98,77531.23,0.0,-0.81356,0.00012,16.47492]
[1777165291505,34.98,77531.18,0.0,-0.8136,0.00012,16.47023]
[1777165291622,34.98,77531.18,0.0,-0.8136,0.00012,16.47023]
[1777165291780,34.98,77531.18,0.0,-0.8136,0.00012,16.47023]
[1777165297547,34.98,77530.49,0.0,-0.81368,0.00012,16.46558]
[1777165298992,34.98,77530.49,0.0,-0.81368,0.00012,16.46558]
[1777165299027,34.98,77530.49,0.0,-0.81368,0.00012,16.46558]
[1777165308624,34.98,77528.98,0.0,-0.81386,0.00012,16.45574]
[1777165310619,34.98,77528.98,0.0,-0.81386,0.00012,16.45574]
[1777165310781,34.98,77528.98,0.0,-0.81386,0.00012,16.45574]
[1777165316680,34.98,77529.33,0.0,-0.8138,0.00012,16.45918]
[1777165322722,34.98,77529.87,0.0,-0.81371,0.00012,16.46412]
[1777165324105,34.98,77529.87,0.0,-0.81371,0.00012,16.46412]
[1777165324278,34.98,77529.87,0.0,-0.81371,0.00012,16.46412]
[1777165330778,34.99,77532.07,0.0,-0.81341,0.00012,16.4809]
[1777165335813,34.99,77530.63,0.0,-0.81358,0.00012,16.47156]
[1777165338161,34.99,77531.23,0.0,-0.8135,0.00012,16.47595]
[1777165338277,34.99,77531.23,0.0,-0.8135,0.00012,16.47595]
[1777165348905,35.0,77529.41,0.0,-0.81369,0.00012,16.46504]
[1777165350771,35.0,77529.56,0.0,-0.81367,0.00012,16.46626]
[1777165351031,35.0,77529.56,0.0,-0.81367,0.00012,16.46626]
[1777165359003,35.0,77529.21,0.0,-0.81372,0.00012,16.46071]
[1777165365045,35.0,77529.6,0.0,-0.81366,0.00012,16.46439]
[1777165374108,35.01,77529.5,0.0,-0.81365,0.00012,16.46493]
[1777165380150,35.01,77529.69,0.0,-0.81362,0.00012,16.46666]
[1777165381664,35.01,77529.43,0.0,-0.81365,0.00012,16.46486]
[1777165381781,35.01,77529.43,0.0,-0.81365,0.00012,16.46486]
[1777165387199,35.01,77529.72,0.0,-0.81361,0.00012,16.46705]
[1777165392234,35.01,77529.92,0.0,-0.81358,0.00012,16.46859]
[1777165393799,35.01,77530.0,0.0,-0.81357,0.00012,16.46927]
[1777165394377,35.01,77530.0,0.0,-0.81357,0.00012,16.46927]
[1777165394526,35.01,77530.0,0.0,-0.81357,0.00012,16.46927]
[1777165394784,35.01,77530.0,0.0,-0.81357,0.00012,16.46939]
[1777165395255,35.01,77529.97,0.0,-0.81357,0.00012,16.4693]
[1777165399698,35.01,77530.2,0.0,-0.81353,0.00012,16.47138]
[1777165399772,35.01,77530.2,0.0,-0.81353,0.00012,16.47138]
[1777165407341,35.01,77529.84,0.0,-0.81356,0.00012,16.46966]
[1777165410324,35.01,77529.4,0.0,-0.81361,0.00012,16.46678]
[1777165410522,35.01,77529.4,0.0,-0.81361,0.00012,16.46678]
[1777165419424,35.01,77530.01,0.0,-0.81355,0.00012,16.46762]
[1777165429499,35.02,77530.01,0.0,-0.81354,0.00012,16.46816]
[1777165436548,35.02,77529.97,0.0,-0.81354,0.00012,16.46825]
[1777165438352,35.02,77529.97,0.0,-0.81354,0.00012,16.46825]
[1777165438523,35.02,77529.97,0.0,-0.81354,0.00012,16.46825]
[1777165440201,35.02,77529.56,0.0,-0.81359,0.00012,16.46535]
[1777165440277,35.02,77529.56,0.0,-0.81359,0.00012,16.46535]
[1777165440575,35.02,77529.58,0.0,-0.81359,0.00012,16.46548]
[1777165445611,35.02,77529.79,0.0,-0.81356,0.00012,16.46694]
[1777165451658,35.02,77530.53,0.0,-0.81347,0.00012,16.47214]
[1777165455597,35.02,77528.74,0.0,-0.8137,0.00012,16.45953]
[1777165455776,35.02,77526.1,0.0,-0.81403,0.00012,16.44096]
[1777165462698,35.02,77524.72,0.0,-0.81419,0.00012,16.43148]
[1777165462775,35.02,77524.65,0.0,-0.8142,0.00012,16.43104]
[1777165464146,35.02,77524.53,0.0,-0.81421,0.00012,16.43025]
[1777165464275,35.02,77524.53,0.0,-0.81421,0.00012,16.43025]
[1777165464376,35.02,77524.46,0.0,-0.81422,0.00012,16.42989]
[1777165470398,35.02,77523.79,0.0,-0.8143,0.00012,16.42548]
[1777165470522,35.02,77523.79,0.0,-0.8143,0.00012,16.42548]
[1777165477113,35.02,77518.84,0.0,-0.81496,0.00012,16.38571]
[1777165477269,35.02,77518.84,0.0,-0.81496,0.00012,16.38571]
[1777165477365,35.02,77517.74,0.0,-0.8151,0.00012,16.37785]
[1777165482565,35.02,77517.42,0.0,-0.81514,0.00012,16.3756]
[1777165482773,35.02,77517.58,0.0,-0.81512,0.00012,16.3766]
[1777165489941,35.02,77517.39,0.0,-0.81514,0.00012,16.37521]
[1777165490021,35.02,77517.39,0.0,-0.81514,0.00012,16.37521]
[1777165493070,35.02,77515.06,0.0,-0.81543,0.00012,16.35867]
[1777165493268,35.02,77515.06,0.0,-0.81543,0.00012,16.35867]
[1777165493370,35.02,77511.99,0.0,-0.81581,0.00012,16.33706]
[1777165494962,35.02,77527.5,0.0,-0.81389,0.00012,16.44636]
[1777165496393,35.02,77527.5,0.0,-0.81389,0.00012,16.44636]
[1777165496494,35.02,77541.45,0.0,-0.81214,0.00013,16.5446]
[1777165498377,35.02,77540.54,0.0,-0.81225,0.00013,16.5382]
[1777165502011,35.02,77532.19,0.0,-0.8133,0.00012,16.47953]
[1777165503018,35.02,77527.28,0.0,-0.81391,0.00012,16.44486]
[1777165503934,35.02,77527.28,0.0,-0.81391,0.00012,16.44486]
[1777165504019,35.02,77527.28,0.0,-0.81391,0.00012,16.44486]
[1777165507749,35.02,77527.09,0.0,-0.81394,0.00012,16.44331]
[1777165507769,35.02,77527.93,0.0,-0.81384,0.00012,16.44916]
[1777165508054,35.02,77527.97,0.0,-0.81383,0.00012,16.44937]
[1777165513089,35.02,77527.05,0.0,-0.81395,0.00012,16.44256]
[1777165516539,35.02,77526.85,0.0,-0.81398,0.00012,16.44097]
[1777165523159,35.01,77526.82,0.0,-0.81399,0.00012,16.44048]
[1777165528557,35.01,77527.39,0.0,-0.81392,0.00012,16.44446]
[1777165528776,35.01,77527.39,0.0,-0.81392,0.00012,16.44446]
[1777165529834,35.01,77527.17,0.0,-0.81395,0.00012,16.44289]
[1777165530018,35.01,77527.17,0.0,-0.81395,0.00012,16.44289]
[1777165530106,35.01,77527.17,0.0,-0.81395,0.00012,16.44288]
[1777165535244,35.01,77527.07,0.0,-0.814,0.00012,16.43759]
[1777165541087,35.01,77527.33,0.0,-0.81397,0.00012,16.43921]
[1777165541277,35.01,77527.33,0.0,-0.81397,0.00012,16.43921]
[1777165548336,35.01,77526.96,0.0,-0.81403,0.00012,16.436]
[1777165550580,35.01,77525.81,0.0,-0.81417,0.00012,16.42783]
[1777165550776,35.01,77525.81,0.0,-0.81417,0.00012,16.42783]
[1777165551506,35.01,77526.58,0.0,-0.81408,0.00012,16.43314]
[1777165551527,35.01,77526.58,0.0,-0.81408,0.00012,16.43314]
[1777165551607,35.01,77526.58,0.0,-0.81408,0.00012,16.43308]
[1777165554000,35.01,77525.21,0.0,-0.81425,0.00012,16.42337]
[1777165554029,35.01,77525.21,0.0,-0.81425,0.00012,16.42337]
[1777165558540,35.01,77525.55,0.0,-0.81421,0.00012,16.42566]
[1777165558772,35.01,77525.55,0.0,-0.81421,0.00012,16.42566]
[1777165563390,35.01,77525.84,0.0,-0.81417,0.00012,16.42773]
[1777165563483,35.01,77525.84,0.0,-0.81417,0.00012,16.42773]
[1777165563523,35.01,77525.84,0.0,-0.81417,0.00012,16.42773]
[1777165563532,35.01,77527.6,0.0,-0.81396,0.00012,16.44011]
[1777165564448,35.01,77531.78,0.0,-0.81343,0.00012,16.46953]
[1777165565253,35.01,77531.78,0.0,-0.81343,0.00012,16.46953]
[1777165565283,35.01,77531.78,0.0,-0.81343,0.00012,16.46953]
[1777165571497,35.01,77536.21,0.0,-0.81289,0.00013,16.50021]
[1777165576531,35.01,77536.04,0.0,-0.81292,0.00013,16.49857]
[1777165581567,35.01,77535.3,0.0,-0.81302,0.00013,16.49299]
[1777165586602,35.01,77535.57,0.0,-0.81299,0.00013,16.49453]
[1777165594454,35.01,77535.54,0.0,-0.813,0.00013,16.49403]
[1777165594524,35.01,77535.54,0.0,-0.813,0.00013,16.49403]
[1777165596106,35.01,77535.58,0.0,-0.81304,0.00013,16.48941]
[1777165596271,35.01,77535.58,0.0,-0.81304,0.00013,16.48941]
[1777165601725,35.0,77535.62,0.0,-0.81304,0.00013,16.48928]
[1777165604717,35.0,77535.62,0.0,-0.81304,0.00013,16.48928]
[1777165604778,35.0,77535.62,0.0,-0.81304,0.00013,16.48928]
[1777165610789,35.0,77536.03,0.0,-0.813,0.00013,16.49153]
[1777165616831,35.0,77535.97,0.0,-0.81302,0.00013,16.49066]
[1777165625894,35.0,77536.05,0.0,-0.81302,0.00013,16.49056]
[1777165635963,35.0,77536.38,0.0,-0.81299,0.00013,16.49215]
[1777165643109,35.0,77536.83,0.0,-0.81294,0.00013,16.49501]
[1777165643274,35.0,77536.83,0.0,-0.81294,0.00013,16.49501]
[1777165644503,35.0,77536.83,0.0,-0.81295,0.00013,16.4947]
[1777165644524,35.0,77536.83,0.0,-0.81295,0.00013,16.4947]
[1777165644585,35.0,77536.83,0.0,-0.81295,0.00013,16.49463]
[1777165651648,35.0,77536.89,0.0,-0.81294,0.00013,16.49505]
[1777165651770,35.0,77536.89,0.0,-0.81294,0.00013,16.49505]
[1777165658118,34.99,77536.73,0.0,-0.81302,0.00013,16.48845]
[1777165667181,34.99,77536.86,0.0,-0.81301,0.00013,16.48877]
[1777165672216,34.99,77537.04,0.0,-0.81299,0.00013,16.48971]
[1777165682285,34.99,77536.68,0.0,-0.81305,0.00013,16.48652]
[1777165687321,34.99,77536.96,0.0,-0.81302,0.00013,16.48819]
[1777165692356,34.99,77536.99,0.0,-0.81302,0.00013,16.48809]
[1777165698398,34.99,77536.82,0.0,-0.81305,0.00013,16.48652]
[1777165703433,34.99,77536.89,0.0,-0.81305,0.00013,16.4867]
[1777165713538,34.99,77536.43,0.0,-0.81311,0.00013,16.48322]
[1777165713774,34.99,77536.43,0.0,-0.81311,0.00013,16.48322]
[1777165714452,34.98,77536.43,0.0,-0.81315,0.00013,16.47825]
[1777165714524,34.98,77536.43,0.0,-0.81315,0.00013,16.47825]
[1777165714553,34.98,77536.43,0.0,-0.81316,0.00013,16.47819]
[1777165720552,34.98,77535.05,0.0,-0.81333,0.00013,16.46818]
[1777165722502,34.98,77534.46,0.0,-0.81341,0.00013,16.46396]
[1777165722529,34.98,77534.46,0.0,-0.81341,0.00013,16.46396]
[1777165724414,34.98,77534.33,0.0,-0.81343,0.00013,16.46296]
[1777165724527,34.98,77534.33,0.0,-0.81343,0.00013,16.46296]
[1777165729722,34.98,77532.55,0.0,-0.81366,0.00012,16.45004]
[1777165729774,34.98,77532.55,0.0,-0.81366,0.00012,16.45004]
[1777165730349,34.98,77532.13,0.0,-0.81371,0.00012,16.44699]
[1777165730519,34.98,77532.13,0.0,-0.81371,0.00012,16.44699]
[1777165730623,34.98,77532.17,0.0,-0.81371,0.00012,16.44718]
[1777165736671,34.98,77532.19,0.0,-0.81369,0.00012,16.448]
[1777165738771,34.98,77532.96,0.0,-0.81359,0.00012,16.45364]
[1777165739029,34.98,77532.64,0.0,-0.81363,0.00012,16.45158]
[1777165746741,34.99,77532.24,0.0,-0.81365,0.00012,16.45036]
[1777165750052,34.99,77532.24,0.0,-0.81365,0.00012,16.45036]
[1777165750272,34.99,77532.24,0.0,-0.81365,0.00012,16.45036]
[1777165750412,34.99,77532.24,0.0,-0.81365,0.00012,16.45036]
[1777165750525,34.99,77532.24,0.0,-0.81365,0.00012,16.45036]
[1777165750627,34.99,77532.24,0.0,-0.81363,0.00012,16.45114]
[1777165755806,34.99,77530.78,0.0,-0.8138,0.00012,16.44181]
[1777165756733,34.99,77530.78,0.0,-0.8138,0.00012,16.44181]
[1777165756775,34.99,77530.78,0.0,-0.8138,0.00012,16.44181]
[1777165762854,35.0,77530.95,0.0,-0.81375,0.00012,16.44438]
[1777165767717,35.0,77532.36,0.0,-0.81356,0.00012,16.45505]
[1777165767782,35.0,77532.36,0.0,-0.81356,0.00012,16.45505]
[1777165768339,35.0,77532.36,0.0,-0.81356,0.00012,16.45522]
[1777165768519,35.0,77532.36,0.0,-0.81356,0.00012,16.45522]
[1777165768621,35.0,77532.36,0.0,-0.81356,0.00012,16.45539]
[1777165776953,35.0,77532.42,0.0,-0.81356,0.00012,16.45264]
[1777165781248,35.0,77532.39,0.0,-0.81355,0.00012,16.45311]
[1777165781273,35.0,77532.39,0.0,-0.81355,0.00012,16.45311]
[1777165791050,35.01,77533.08,0.0,-0.81344,0.00012,16.45972]
[1777165794286,35.01,77533.18,0.0,-0.81342,0.00012,16.46061]
[1777165794525,35.01,77533.18,0.0,-0.81342,0.00012,16.46061]
[1777165794576,35.01,77533.18,0.0,-0.81342,0.00012,16.46061]
[1777165794771,35.01,77533.18,0.0,-0.81342,0.00012,16.46061]
[1777165794872,35.01,77533.18,0.0,-0.81341,0.00012,16.46114]
[1777165800683,35.01,77536.61,0.0,-0.81297,0.00013,16.48599]
[1777165800774,35.01,77536.61,0.0,-0.81297,0.00013,16.48599]
[1777165800785,35.01,77540.56,0.0,-0.81247,0.00013,16.51405]
[1777165802566,35.01,77540.81,0.0,-0.81244,0.00013,16.51581]
[1777165802777,35.01,77540.81,0.0,-0.81244,0.00013,16.51581]
[1777165810186,35.02,77540.45,0.0,-0.81246,0.00013,16.51444]
[1777165814568,35.02,77540.28,0.0,-0.81247,0.00013,16.51367]
[1777165814778,35.02,77540.28,0.0,-0.81247,0.00013,16.51367]
[1777165815122,35.02,77541.28,0.0,-0.81235,0.00013,16.52081]
[1777165815271,35.02,77541.28,0.0,-0.81235,0.00013,16.52081]
[1777165815373,35.02,77543.83,0.0,-0.81203,0.00013,16.53873]
[1777165817519,35.02,77543.83,0.0,-0.81203,0.00013,16.53873]
[1777165817775,35.02,77543.83,0.0,-0.81203,0.00013,16.53873]
[1777165823277,35.02,77545.98,0.0,-0.81175,0.00013,16.55398]
[1777165829319,35.02,77547.05,0.0,-0.81162,0.00013,16.5615]
[1777165831125,35.02,77547.05,0.0,-0.81162,0.00013,16.5615]
[1777165831272,35.02,77547.05,0.0,-0.81162,0.00013,16.5615]
[1777165831720,35.02,77547.05,0.0,-0.81162,0.00013,16.5615]
[1777165831772,35.02,77547.05,0.0,-0.81162,0.00013,16.5615]
[1777165831821,35.02,77546.65,0.0,-0.81171,0.00013,16.55414]
[1777165834638,35.02,77546.81,0.0,-0.81169,0.00013,16.55527]
[1777165834775,35.02,77546.81,0.0,-0.81169,0.00013,16.55527]
[1777165839485,35.02,77542.91,0.0,-0.81218,0.00013,16.52797]
[1777165839523,35.02,77542.91,0.0,-0.81218,0.00013,16.52797]
[1777165840073,35.02,77542.91,0.0,-0.81218,0.00013,16.52797]
[1777165840272,35.02,77541.65,0.0,-0.81233,0.00013,16.51916]
[1777165840396,35.02,77541.47,0.0,-0.81235,0.00013,16.51796]
[1777165846437,35.02,77541.22,0.0,-0.81238,0.00013,16.51661]
[1777165847865,35.02,77541.22,0.0,-0.81238,0.00013,16.51661]
[1777165848023,35.02,77541.22,0.0,-0.81238,0.00013,16.51661]
[1777165856508,35.02,77541.55,0.0,-0.81231,0.00013,16.52056]
[1777165861413,35.03,77541.25,0.0,-0.81233,0.00013,16.51913]
[1777165861527,35.03,77541.25,0.0,-0.81233,0.00013,16.51913]
[1777165861965,35.03,77541.25,0.0,-0.81233,0.00013,16.51913]
[1777165862028,35.03,77541.25,0.0,-0.81233,0.00013,16.51913]
[1777165862067,35.03,77540.9,0.0,-0.81237,0.00013,16.51701]
[1777165867592,35.03,77540.74,0.0,-0.81237,0.00013,16.51675]
[1777165878669,35.03,77540.49,0.0,-0.81237,0.00013,16.5169]
[1777165880111,35.03,77540.49,0.0,-0.81237,0.00013,16.5169]
[1777165880282,35.03,77540.8,0.0,-0.81233,0.00013,16.51925]
[1777165883381,35.04,77541.26,0.0,-0.81226,0.00013,16.523]
[1777165883522,35.04,77541.26,0.0,-0.81226,0.00013,16.523]
[1777165891771,35.04,77540.67,0.0,-0.81234,0.00013,16.516]
[1777165896806,35.04,77540.96,0.0,-0.81229,0.00013,16.5189]
[1777165902106,35.04,77541.02,0.0,-0.81227,0.00013,16.52002]
[1777165907886,35.05,77540.94,0.0,-0.81226,0.00013,16.52065]
[1777165914935,35.05,77539.38,0.0,-0.81243,0.00013,16.51095]
[1777165917070,35.05,77539.38,0.0,-0.81243,0.00013,16.51095]
[1777165917281,35.05,77540.31,0.0,-0.81231,0.00013,16.51784]
[1777165918015,35.05,77540.31,0.0,-0.81231,0.00013,16.51784]
[1777165918116,35.05,77541.01,0.0,-0.81221,0.00013,16.52292]
[1777165918268,35.05,77541.01,0.0,-0.81221,0.00013,16.52292]
[1777165926027,35.06,77541.31,0.0,-0.81215,0.00013,16.52631]
[1777165930098,35.06,77541.4,0.0,-0.81213,0.00013,16.5274]
[1777165930278,35.06,77541.68,0.0,-0.8121,0.00013,16.52951]
[1777165932740,35.06,77540.31,0.0,-0.81226,0.00013,16.52017]
[1777165932781,35.06,77540.31,0.0,-0.81226,0.00013,16.52017]
[1777165938916,35.06,77537.82,0.0,-0.81256,0.00013,16.50351]
[1777165939027,35.06,77537.82,0.0,-0.81256,0.00013,16.50351]
[1777165939324,35.06,77537.82,0.0,-0.81255,0.00013,16.50385]
[1777165939522,35.06,77537.82,0.0,-0.81255,0.00013,16.50385]
[1777165943148,35.06,77537.73,0.0,-0.81255,0.00013,16.5039]
[1777165948183,35.06,77537.78,0.0,-0.81253,0.00013,16.50509]
[1777165950145,35.07,77537.63,0.0,-0.81255,0.00013,16.5042]
[1777165950279,35.07,77537.49,0.0,-0.81256,0.00013,16.50339]
[1777165951524,35.07,77535.99,0.0,-0.81278,0.00013,16.48847]
[1777165951771,35.07,77535.99,0.0,-0.81278,0.00013,16.48847]
[1777165955254,35.07,77533.63,0.0,-0.81307,0.00012,16.47248]
[1777165955272,35.07,77533.63,0.0,-0.81307,0.00012,16.47248]
[1777165955832,35.07,77533.63,0.0,-0.81307,0.00012,16.47248]
[1777165956027,35.07,77533.63,0.0,-0.81307,0.00012,16.47248]
[1777165956128,35.07,77531.44,0.0,-0.81333,0.00012,16.45751]
[1777165961274,35.07,77532.46,0.0,-0.81319,0.00012,16.46569]
[1777165967316,35.07,77532.58,0.0,-0.81315,0.00012,16.46771]
[1777165974365,35.08,77531.2,0.0,-0.8133,0.00012,16.45934]
[1777165975667,35.08,77531.2,0.0,-0.8133,0.00012,16.45934]
[1777165975785,35.08,77531.2,0.0,-0.8133,0.00012,16.45934]
[1777165981414,35.08,77530.57,0.0,-0.81335,0.00012,16.45628]
[1777165986449,35.08,77530.59,0.0,-0.81333,0.00012,16.45737]
[1777165994027,35.09,77530.57,0.0,-0.81332,0.00012,16.45798]
[1777165994273,35.09,77530.17,0.0,-0.81336,0.00012,16.45547]
[1777165994924,35.09,77530.17,0.0,-0.81336,0.00012,16.45547]
[1777165995021,35.09,77530.17,0.0,-0.81336,0.00012,16.45547]
[1777165995023,35.09,77529.88,0.0,-0.8134,0.00012,16.45347]
[1777166000729,35.09,77530.28,0.0,-0.81335,0.00012,16.45635]
[1777166000769,35.09,77530.28,0.0,-0.81335,0.00012,16.45635]
[1777166007596,35.09,77529.87,0.0,-0.81339,0.00012,16.4541]
[1777166012630,35.09,77529.22,0.0,-0.8135,0.00012,16.44537]
[1777166019246,35.09,77528.86,0.0,-0.81354,0.00012,16.44307]
[1777166019274,35.09,77528.86,0.0,-0.81354,0.00012,16.44307]
[1777166019974,35.09,77528.86,0.0,-0.81354,0.00012,16.44307]
[1777166020026,35.09,77528.86,0.0,-0.81354,0.00012,16.44307]
[1777166020058,35.09,77528.86,0.0,-0.81353,0.00012,16.4435]
[1777166025722,35.09,77530.33,0.0,-0.81334,0.00012,16.45424]
[1777166031091,35.09,77529.43,0.0,-0.81345,0.00012,16.44806]
[1777166036799,35.09,77529.09,0.0,-0.81348,0.00012,16.44642]
[1777166037875,35.09,77529.09,0.0,-0.81348,0.00012,16.44642]
[1777166038022,35.09,77529.09,0.0,-0.81348,0.00012,16.44642]
[1777166044854,35.1,77530.09,0.0,-0.81334,0.00012,16.45431]
[1777166056939,35.1,77530.15,0.0,-0.81332,0.00012,16.45519]
[1777166062981,35.1,77534.88,0.0,-0.81273,0.00012,16.48867]
[1777166064095,35.1,77534.88,0.0,-0.81273,0.00012,16.48867]
[1777166065095,35.1,77537.69,0.0,-0.81237,0.00013,16.50851]
[1777166065194,35.1,77537.61,0.0,-0.81238,0.00013,16.50805]
[1777166066296,35.1,77537.61,0.0,-0.81238,0.00013,16.50805]
[1777166072046,35.1,77537.05,0.0,-0.81248,0.00013,16.50032]
[1777166076144,35.1,77537.05,0.0,-0.81248,0.00013,16.50032]
[1777166076285,35.1,77537.05,0.0,-0.81248,0.00013,16.50032]
[1777166076241,35.1,77537.05,0.0,-0.81247,0.00013,16.50078]
[1777166077088,35.1,77537.05,0.0,-0.81247,0.00013,16.50078]
[1777166077276,35.1,77537.05,0.0,-0.81247,0.00013,16.50078]
[1777166082597,35.1,77539.16,0.0,-0.81219,0.00013,16.51621]
[1777166082773,35.1,77539.16,0.0,-0.81219,0.00013,16.51621]
[1777166083123,35.1,77539.2,0.0,-0.81219,0.00013,16.51658]
[1777166086943,35.11,77539.77,0.0,-0.81211,0.00013,16.52085]
[1777166087022,35.11,77539.77,0.0,-0.81211,0.00013,16.52085]
[1777166092186,35.11,77541.29,0.0,-0.81191,0.00013,16.53208]
[1777166093193,35.11,77535.54,0.0,-0.81263,0.00013,16.49169]
[1777166093753,35.11,77535.54,0.0,-0.81263,0.00013,16.49169]
[1777166093773,35.11,77535.54,0.0,-0.81263,0.00013,16.49169]
[1777166094199,35.11,77529.72,0.0,-0.81336,0.00012,16.45083]
[1777166094440,35.11,77529.72,0.0,-0.81336,0.00012,16.45083]
[1777166094530,35.11,77529.72,0.0,-0.81336,0.00012,16.45083]
[1777166095207,35.11,77529.21,0.0,-0.81342,0.00012,16.44729]
[1777166101250,35.11,77529.06,0.0,-0.81342,0.00012,16.44721]
[1777166109305,35.11,77529.13,0.0,-0.8134,0.00012,16.44853]
[1777166111938,35.11,77529.05,0.0,-0.81341,0.00012,16.44799]
[1777166112023,35.11,77529.05,0.0,-0.81341,0.00012,16.44799]
[1777166117362,35.11,77529.63,0.0,-0.81332,0.00012,16.45293]
[1777166122398,35.12,77529.76,0.0,-0.81329,0.00012,16.45462]
[1777166129447,35.12,77529.76,0.0,-0.81327,0.00012,16.45535]
[1777166136878,35.12,77529.79,0.0,-0.8133,0.00012,16.4513]
[1777166137021,35.12,77529.79,0.0,-0.8133,0.00012,16.4513]
[1777166138206,35.12,77531.31,0.0,-0.81311,0.00012,16.46193]
[1777166138272,35.12,77531.31,0.0,-0.81311,0.00012,16.46193]
[1777166138303,35.12,77531.64,0.0,-0.81307,0.00012,16.46422]
[1777166144552,35.12,77534.73,0.0,-0.81269,0.00012,16.48565]
[1777166155629,35.12,77534.84,0.0,-0.81268,0.00012,16.48641]
[1777166160664,35.12,77534.9,0.0,-0.81267,0.00012,16.4866]
[1777166167713,35.12,77535.34,0.0,-0.81262,0.00013,16.48937]
[1777166176776,35.12,77535.32,0.0,-0.81263,0.00013,16.48882]
[1777166180955,35.11,77535.17,0.0,-0.81266,0.00013,16.48762]
[1777166181022,35.11,77535.17,0.0,-0.81266,0.00013,16.48762]
[1777166186846,35.12,77534.99,0.0,-0.81267,0.00012,16.48663]
[1777166191881,35.12,77535.75,0.0,-0.81261,0.00013,16.48793]
[1777166200944,35.12,77536.0,0.0,-0.81256,0.00013,16.49063]
[1777166202879,35.12,77536.19,0.0,-0.81253,0.00013,16.49206]
[1777166203026,35.12,77536.19,0.0,-0.81253,0.00013,16.49206]
[1777166204084,35.12,77536.19,0.0,-0.81253,0.00013,16.49202]
[1777166204278,35.12,77536.19,0.0,-0.81253,0.00013,16.49202]
[1777166204373,35.12,77536.19,0.0,-0.81253,0.00013,16.49194]
[1777166211014,35.12,77536.27,0.0,-0.81251,0.00013,16.49302]
[1777166216777,35.12,77536.25,0.0,-0.81252,0.00013,16.4928]
[1777166217024,35.12,77536.25,0.0,-0.81252,0.00013,16.4928]
[1777166222090,35.12,77536.09,0.0,-0.81252,0.00013,16.49286]
[1777166228133,35.13,77536.11,0.0,-0.8125,0.00013,16.49372]
[1777166235183,35.13,77536.34,0.0,-0.81246,0.00013,16.49619]
[1777166236770,35.13,77536.38,0.0,-0.81245,0.00013,16.49659]
[1777166237020,35.13,77536.38,0.0,-0.81245,0.00013,16.49659]
[1777166238204,35.13,77536.96,0.0,-0.81237,0.00013,16.50078]
[1777166238288,35.13,77536.96,0.0,-0.81237,0.00013,16.50078]
[1777166238306,35.13,77537.42,0.0,-0.81232,0.00013,16.50412]
[1777166244246,35.13,77537.22,0.0,-0.81233,0.00013,16.50338]
[1777166246339,35.13,77537.19,0.0,-0.81233,0.00013,16.50328]
[1777166246520,35.13,77537.19,0.0,-0.81233,0.00013,16.50339]
[1777166251999,35.13,77539.99,0.0,-0.812,0.00013,16.51899]
[1777166252028,35.13,77539.99,0.0,-0.812,0.00013,16.51899]
[1777166252302,35.13,77542.07,0.0,-0.81174,0.00013,16.53365]
[1777166257337,35.13,77543.09,0.0,-0.81161,0.00013,16.54113]
[1777166262373,35.13,77547.83,0.0,-0.81101,0.00013,16.57461]
[1777166264269,35.13,77547.83,0.0,-0.81101,0.00013,16.57461]
[1777166266855,35.13,77547.93,0.0,-0.81099,0.00013,16.57538]
[1777166267021,35.13,77547.93,0.0,-0.81099,0.00013,16.57538]
[1777166271437,35.13,77548.01,0.0,-0.81098,0.00013,16.57602]
[1777166276473,35.13,77548.45,0.0,-0.81093,0.00013,16.57915]
[1777166281508,35.13,77548.26,0.0,-0.81095,0.00013,16.57785]
[1777166283136,35.13,77548.63,0.0,-0.8109,0.00013,16.58045]
[1777166283282,35.13,77548.63,0.0,-0.8109,0.00013,16.58045]
[1777166283295,35.13,77548.63,0.0,-0.8109,0.00013,16.58045]
[1777166283525,35.13,77548.63,0.0,-0.8109,0.00013,16.58045]
[1777166283522,35.13,77548.71,0.0,-0.81089,0.00013,16.58102]
[1777166294601,35.14,77548.87,0.0,-0.81087,0.00013,16.58218]
[1777166302659,35.14,77549.83,0.0,-0.81075,0.00013,16.58893]
[1777166304804,35.14,77549.83,0.0,-0.81075,0.00013,16.58893]
[1777166305038,35.14,77549.83,0.0,-0.81075,0.00013,16.58893]
[1777166305362,35.14,77549.83,0.0,-0.81075,0.00013,16.58893]
[1777166305522,35.14,77549.83,0.0,-0.81075,0.00013,16.58893]
[1777166305363,35.14,77549.83,0.0,-0.81075,0.00013,16.58892]
[1777166310715,35.14,77550.45,0.0,-0.81067,0.00013,16.59324]
[1777166314113,35.13,77551.71,0.0,-0.81055,0.00013,16.59749]
[1777166314283,35.13,77551.71,0.0,-0.81055,0.00013,16.59749]
[1777166314395,35.13,77551.71,0.0,-0.81055,0.00013,16.59749]
[1777166314524,35.13,77551.71,0.0,-0.81055,0.00013,16.59749]
[1777166314449,35.13,77551.71,0.0,-0.81055,0.00013,16.59747]
[1777166319778,35.13,77551.75,0.0,-0.81055,0.00013,16.5977]
[1777166327833,35.13,77551.96,0.0,-0.81052,0.00013,16.59914]
[1777166331160,35.13,77553.85,0.0,-0.81029,0.00013,16.61236]
[1777166331284,35.13,77553.85,0.0,-0.81029,0.00013,16.61236]
[1777166331441,35.13,77553.85,0.0,-0.81029,0.00013,16.61236]
[1777166331529,35.13,77553.85,0.0,-0.81029,0.00013,16.61236]
[1777166331596,35.13,77555.21,0.0,-0.81011,0.00013,16.62185]
[1777166336897,35.13,77555.07,0.0,-0.81013,0.00013,16.6208]
[1777166339905,35.13,77555.34,0.0,-0.8101,0.00013,16.62268]
[1777166340028,35.13,77555.34,0.0,-0.8101,0.00013,16.62268]
[1777166340235,35.13,77555.34,0.0,-0.8101,0.00013,16.62268]
[1777166340280,35.13,77555.34,0.0,-0.8101,0.00013,16.62268]
[1777166340285,35.13,77555.42,0.0,-0.81009,0.00013,16.62324]
[1777166349988,35.13,77556.26,0.0,-0.80998,0.00013,16.62909]
[1777166351381,35.13,77556.26,0.0,-0.80998,0.00013,16.62909]
[1777166351528,35.13,77556.26,0.0,-0.80998,0.00013,16.62909]
[1777166351600,35.13,77556.27,0.0,-0.80998,0.00013,16.62918]
[1777166351682,35.13,77556.27,0.0,-0.80998,0.00013,16.62918]
[1777166351784,35.13,77556.27,0.0,-0.80998,0.00013,16.62918]
[1777166357037,35.13,77556.4,0.0,-0.80997,0.00013,16.63014]
[1777166360058,35.13,77563.61,0.0,-0.80905,0.00013,16.6806]
[1777166361607,35.13,77563.61,0.0,-0.80905,0.00013,16.6806]
[1777166361774,35.13,77560.74,0.0,-0.80942,0.00013,16.66054]
[1777166362066,35.13,77560.74,0.0,-0.80942,0.00013,16.66054]
[1777166362275,35.13,77560.74,0.0,-0.80942,0.00013,16.66054]
[1777166362387,35.13,77560.74,0.0,-0.80942,0.00013,16.66054]
[1777166362520,35.13,77560.74,0.0,-0.80942,0.00013,16.66054]
[1777166362589,35.13,77556.56,0.0,-0.80995,0.00013,16.63125]
[1777166365750,35.13,77553.61,0.0,-0.81032,0.00013,16.61065]
[1777166365786,35.13,77553.61,0.0,-0.81032,0.00013,16.61065]
[1777166366271,35.13,77553.61,0.0,-0.81032,0.00013,16.61065]
[1777166366527,35.13,77553.61,0.0,-0.81032,0.00013,16.61065]
[1777166366626,35.13,77549.22,0.0,-0.81087,0.00013,16.58]
[1777166372142,35.14,77546.9,0.0,-0.81119,0.00013,16.55967]
[1777166374377,35.14,77546.92,0.0,-0.81118,0.00013,16.55991]
[1777166374531,35.14,77546.92,0.0,-0.81118,0.00013,16.55991]
[1777166374546,35.14,77546.92,0.0,-0.81118,0.00013,16.5601]
[1777166374791,35.14,77546.92,0.0,-0.81118,0.00013,16.5601]
[1777166375027,35.14,77546.92,0.0,-0.81118,0.00013,16.5601]
[1777166380197,35.14,77546.73,0.0,-0.81119,0.00013,16.55925]
[1777166381517,35.14,77546.73,0.0,-0.81119,0.00013,16.55925]
[1777166381618,35.14,77546.73,0.0,-0.81119,0.00013,16.55943]
[1777166381773,35.14,77546.73,0.0,-0.81119,0.00013,16.55943]
[1777166382192,35.14,77546.73,0.0,-0.81119,0.00013,16.55943]
[1777166382283,35.14,77546.73,0.0,-0.81119,0.00013,16.55943]
[1777166382343,35.14,77547.35,0.0,-0.81111,0.00013,16.56385]
[1777166383747,35.14,77550.52,0.0,-0.81071,0.00013,16.58612]
[1777166383769,35.14,77550.52,0.0,-0.81071,0.00013,16.58612]
[1777166387208,35.14,77552.01,0.0,-0.81052,0.00013,16.59687]
[1777166387282,35.14,77552.01,0.0,-0.81052,0.00013,16.59687]
[1777166389085,35.14,77553.47,0.0,-0.81033,0.00013,16.60752]
[1777166389274,35.14,77553.47,0.0,-0.81033,0.00013,16.60752]
[1777166389340,35.14,77555.67,0.0,-0.81005,0.00013,16.62312]
[1777166390269,35.14,77537.57,0.0,-0.81232,0.00013,16.49642]
[1777166391274,35.14,77527.57,0.0,-0.81357,0.00012,16.4263]
[1777166392282,35.14,77524.24,0.0,-0.81398,0.00012,16.40289]
[1777166393103,35.14,77524.24,0.0,-0.81398,0.00012,16.40289]
[1777166393284,35.14,77524.24,0.0,-0.81398,0.00012,16.40289]
[1777166398278,35.14,77522.05,0.0,-0.81425,0.00012,16.38757]
[1777166398530,35.14,77522.05,0.0,-0.81425,0.00012,16.38757]
[1777166398628,35.14,77522.05,0.0,-0.81425,0.00012,16.38775]
[1777166399019,35.14,77522.05,0.0,-0.81425,0.00012,16.38775]
[1777166399272,35.14,77522.05,0.0,-0.81425,0.00012,16.38775]
[1777166408394,35.15,77521.37,0.0,-0.81428,0.00012,16.38595]
[1777166413429,35.15,77522.24,0.0,-0.81415,0.00012,16.39358]
[1777166419741,35.16,77522.34,0.0,-0.81412,0.00012,16.39518]
[1777166419775,35.16,77522.34,0.0,-0.81412,0.00012,16.39518]
[1777166419843,35.16,77522.34,0.0,-0.8141,0.00012,16.39606]
[1777166420994,35.16,77522.34,0.0,-0.8141,0.00012,16.39606]
[1777166421025,35.16,77522.34,0.0,-0.8141,0.00012,16.39606]
[1777166424525,35.16,77523.91,0.0,-0.81388,0.00012,16.40824]
[1777166424585,35.16,77524.14,0.0,-0.81385,0.00012,16.41013]
[1777166424777,35.16,77524.14,0.0,-0.81385,0.00012,16.41013]
[1777166424969,35.16,77524.14,0.0,-0.81385,0.00012,16.41013]
[1777166425028,35.16,77524.14,0.0,-0.81385,0.00012,16.41013]
[1777166425515,35.16,77525.76,0.0,-0.81364,0.00012,16.42176]
[1777166428639,35.16,77525.87,0.0,-0.81362,0.00012,16.42305]
[1777166428772,35.16,77525.87,0.0,-0.81362,0.00012,16.42305]
[1777166433622,35.17,77526.57,0.0,-0.81355,0.00012,16.4247]
[1777166433772,35.17,77526.05,0.0,-0.81361,0.00012,16.42131]
[1777166433896,35.17,77526.05,0.0,-0.81361,0.00012,16.42131]
[1777166434025,35.17,77526.05,0.0,-0.81361,0.00012,16.42131]
[1777166434579,35.17,77526.01,0.0,-0.81361,0.00012,16.42129]
[1777166439613,35.17,77526.39,0.0,-0.81354,0.00012,16.42527]
[1777166449683,35.18,77526.25,0.0,-0.81351,0.00012,16.42662]
[1777166454719,35.18,77526.48,0.0,-0.81347,0.00012,16.42895]
[1777166462189,35.18,77526.48,0.0,-0.81347,0.00012,16.42895]
[1777166462274,35.18,77526.48,0.0,-0.81347,0.00012,16.42895]
[1777166462375,35.18,77529.23,0.0,-0.8131,0.00012,16.44938]
[1777166463908,35.18,77531.02,0.0,-0.81288,0.00012,16.46192]
[1777166464024,35.18,77531.02,0.0,-0.81288,0.00012,16.46192]
[1777166469038,35.19,77534.14,0.0,-0.81247,0.00012,16.48476]
[1777166469273,35.19,77534.14,0.0,-0.81247,0.00012,16.48476]
[1777166477881,35.19,77534.57,0.0,-0.81238,0.00012,16.48967]
[1777166478888,35.19,77534.57,0.0,-0.81238,0.00012,16.48967]
[1777166479029,35.19,77534.57,0.0,-0.81238,0.00012,16.48967]
[1777166479130,35.19,77534.85,0.0,-0.81235,0.00012,16.49182]
[1777166480702,35.19,77534.85,0.0,-0.81235,0.00012,16.49182]
[1777166480774,35.19,77534.85,0.0,-0.81235,0.00012,16.49182]
[1777166487731,35.19,77535.28,0.0,-0.81227,0.00012,16.49592]
[1777166487770,35.2,77535.34,0.0,-0.81226,0.00012,16.49667]
[1777166487950,35.2,77538.36,0.0,-0.81188,0.00013,16.51796]
[1777166489542,35.2,77538.36,0.0,-0.81188,0.00013,16.51796]
[1777166489779,35.2,77538.05,0.0,-0.81191,0.00013,16.51606]
[1777166490807,35.2,77539.11,0.0,-0.81178,0.00013,16.52347]
[1777166491023,35.2,77539.11,0.0,-0.81178,0.00013,16.52347]
[1777166494316,35.2,77541.06,0.0,-0.81157,0.00013,16.53291]
[1777166494521,35.2,77541.06,0.0,-0.81157,0.00013,16.53291]
[1777166494622,35.2,77540.79,0.0,-0.8116,0.00013,16.53123]
[1777166495137,35.2,77540.79,0.0,-0.8116,0.00013,16.53123]
[1777166495283,35.2,77540.79,0.0,-0.8116,0.00013,16.53123]
[1777166498607,35.2,77540.67,0.0,-0.81161,0.00013,16.53061]
[1777166498774,35.2,77540.86,0.0,-0.81158,0.00013,16.53215]
[1777166512120,35.2,77540.72,0.0,-0.81158,0.00013,16.53217]
[1777166515566,35.2,77541.05,0.0,-0.81154,0.00013,16.53454]
[1777166515770,35.2,77541.05,0.0,-0.81154,0.00013,16.53454]
[1777166515638,35.2,77543.0,0.0,-0.81129,0.00013,16.54827]
[1777166516150,35.2,77543.35,0.0,-0.81125,0.00013,16.55071]
[1777166517311,35.2,77543.35,0.0,-0.81125,0.00013,16.55071]
[1777166517527,35.2,77543.35,0.0,-0.81125,0.00013,16.55071]
[1777166526219,35.2,77542.79,0.0,-0.81131,0.00013,16.54688]
[1777166531782,35.2,77542.79,0.0,-0.81131,0.00013,16.54688]
[1777166534241,35.2,77543.46,0.0,-0.81123,0.00013,16.55156]
[1777166534280,35.2,77543.46,0.0,-0.81123,0.00013,16.55156]
[1777166539310,35.2,77545.62,0.0,-0.81096,0.00013,16.56662]
[1777166540387,35.2,77545.62,0.0,-0.81096,0.00013,16.56662]
[1777166540526,35.2,77545.62,0.0,-0.81096,0.00013,16.56662]
[1777166545541,35.2,77545.31,0.0,-0.811,0.00013,16.56436]
[1777166549295,35.2,77546.23,0.0,-0.81089,0.00013,16.57069]
[1777166549536,35.2,77546.23,0.0,-0.81089,0.00013,16.57069]
[1777166554183,35.2,77548.87,0.0,-0.8106,0.00013,16.58438]
[1777166554276,35.2,77548.87,0.0,-0.8106,0.00013,16.58438]
[1777166559451,35.2,77548.9,0.0,-0.8106,0.00013,16.58412]
[1777166564486,35.2,77548.7,0.0,-0.81063,0.00013,16.5824]
[1777166565892,35.2,77548.9,0.0,-0.81061,0.00013,16.58373]
[1777166566029,35.2,77548.9,0.0,-0.81061,0.00013,16.58373]
[1777166572546,35.2,77548.94,0.0,-0.81061,0.00013,16.58354]
[1777166576614,35.2,77549.06,0.0,-0.8106,0.00013,16.58418]
[1777166576776,35.2,77549.06,0.0,-0.8106,0.00013,16.58418]
[1777166579747,35.2,77550.06,0.0,-0.81048,0.00013,16.5911]
[1777166579772,35.2,77550.06,0.0,-0.81048,0.00013,16.5911]
[1777166581610,35.2,77553.89,0.0,-0.81,0.00013,16.61785]
[1777166583663,35.2,77555.56,0.0,-0.80979,0.00013,16.62949]
[1777166583777,35.2,77555.56,0.0,-0.80979,0.00013,16.62949]
[1777166584651,35.2,77556.5,0.0,-0.80967,0.00013,16.63603]
[1777166584774,35.2,77556.5,0.0,-0.80967,0.00013,16.63603]
[1777166587652,35.2,77571.75,0.0,-0.80774,0.00013,16.74265]
[1777166588659,35.2,77574.52,0.0,-0.80738,0.00013,16.76203]
[1777166589608,35.2,77574.52,0.0,-0.80738,0.00013,16.76203]
[1777166589778,35.2,77574.52,0.0,-0.80738,0.00013,16.76203]
[1777166593973,35.2,77574.92,0.0,-0.80733,0.00013,16.76493]
[1777166594020,35.2,77574.92,0.0,-0.80733,0.00013,16.76493]
[1777166597239,35.2,77575.01,0.0,-0.80732,0.00013,16.76568]
[1777166597278,35.2,77575.01,0.0,-0.80732,0.00013,16.76568]
[1777166607792,35.2,77574.79,0.0,-0.80735,0.00013,16.76359]
[1777166611102,35.2,77574.17,0.0,-0.80744,0.00013,16.75911]
[1777166611288,35.2,77574.17,0.0,-0.80744,0.00013,16.75911]
[1777166616855,35.2,77571.77,0.0,-0.80779,0.00013,16.73733]
[1777166617833,35.2,77571.77,0.0,-0.80779,0.00013,16.73733]
[1777166618027,35.19,77569.91,0.0,-0.80803,0.00013,16.72415]
[1777166623596,35.19,77569.09,0.0,-0.80815,0.00013,16.7175]
[1777166623781,35.19,77569.09,0.0,-0.80815,0.00013,16.7175]
[1777166629945,35.19,77568.86,0.0,-0.8082,0.00013,16.71469]
[1777166639009,35.18,77569.96,0.0,-0.80809,0.00013,16.72096]
[1777166644558,35.18,77569.99,0.0,-0.80809,0.00013,16.72101]
[1777166644779,35.18,77569.99,0.0,-0.80809,0.00013,16.72101]
[1777166648073,35.18,77564.3,0.0,-0.80883,0.00013,16.68007]
[1777166649773,35.18,77564.3,0.0,-0.80883,0.00013,16.68007]
[1777166649872,35.18,77559.66,0.0,-0.80942,0.00013,16.64752]
[1777166650029,35.18,77559.66,0.0,-0.80942,0.00013,16.64752]
[1777166655122,35.18,77559.39,0.0,-0.80946,0.00013,16.64534]
[1777166660157,35.18,77559.47,0.0,-0.80945,0.00013,16.6456]
[1777166665192,35.18,77556.16,0.0,-0.80988,0.00013,16.62216]
[1777166667224,35.18,77556.3,0.0,-0.80986,0.00013,16.62311]
[1777166667278,35.18,77556.3,0.0,-0.80986,0.00013,16.62311]
[1777166674024,35.18,77555.93,0.0,-0.80991,0.00013,16.62045]
[1777166674900,35.18,77555.93,0.0,-0.80991,0.00013,16.62045]
[1777166675028,35.18,77557.25,0.0,-0.80978,0.00013,16.62492]
[1777166680296,35.18,77559.37,0.0,-0.80952,0.00013,16.63948]
[1777166687346,35.18,77560.09,0.0,-0.80944,0.00013,16.64412]
[1777166689456,35.18,77562.83,0.0,-0.80909,0.00013,16.66318]
[1777166689530,35.18,77562.83,0.0,-0.80909,0.00013,16.66318]
[1777166695400,35.17,77565.92,0.0,-0.80871,0.00013,16.68426]
[1777166695533,35.17,77565.92,0.0,-0.80871,0.00013,16.68426]
[1777166699956,35.17,77569.02,0.0,-0.80833,0.00013,16.70534]
[1777166700030,35.17,77571.67,0.0,-0.80799,0.00013,16.72371]
[1777166705472,35.17,77575.41,0.0,-0.80754,0.00013,16.74893]
[1777166707243,35.17,77575.49,0.0,-0.80753,0.00013,16.74933]
[1777166707271,35.17,77575.49,0.0,-0.80753,0.00013,16.74933]
[1777166713527,35.17,77579.21,0.0,-0.80708,0.00013,16.7742]
[1777166714075,35.17,77579.21,0.0,-0.80708,0.00013,16.7742]
[1777166714286,35.17,77579.21,0.0,-0.80708,0.00013,16.7742]
[1777166714534,35.17,77582.66,0.0,-0.80664,0.00013,16.7981]
[1777166717639,35.17,77582.92,0.0,-0.80661,0.00013,16.7996]
[1777166717773,35.17,77582.92,0.0,-0.80661,0.00013,16.7996]
[1777166717816,35.17,77587.18,0.0,-0.80607,0.00013,16.8292]
[1777166719684,35.17,77589.25,0.0,-0.80581,0.00013,16.84361]
[1777166719774,35.17,77589.25,0.0,-0.80581,0.00013,16.84361]
[1777166725611,35.16,77591.48,0.0,-0.80553,0.00013,16.85851]
[1777166727782,35.16,77591.58,0.0,-0.80552,0.00013,16.85901]
[1777166728023,35.16,77589.96,0.0,-0.80573,0.00013,16.84764]
[1777166730276,35.16,77588.09,0.0,-0.80597,0.00013,16.83446]
[1777166730646,35.16,77588.38,0.0,-0.80594,0.00013,16.83642]
[1777166732662,35.16,77586.89,0.0,-0.80617,0.00013,16.82142]
[1777166732774,35.16,77586.89,0.0,-0.80617,0.00013,16.82142]
[1777166735241,35.16,77581.87,0.0,-0.80681,0.00013,16.7863]
[1777166735279,35.16,77581.87,0.0,-0.80681,0.00013,16.7863]
[1777166738271,35.16,77577.79,0.0,-0.80733,0.00013,16.75781]
[1777166739710,35.16,77577.43,0.0,-0.80738,0.00013,16.75529]
[1777166743684,35.16,77575.52,0.0,-0.80762,0.00013,16.74195]
[1777166743778,35.16,77575.52,0.0,-0.80762,0.00013,16.74195]
[1777166747766,35.16,77570.05,0.0,-0.80831,0.00013,16.7039]
[1777166748570,35.16,77570.05,0.0,-0.80831,0.00013,16.7039]
[1777166748771,35.16,77570.05,0.0,-0.80831,0.00013,16.7039]
[1777166749793,35.16,77569.93,0.0,-0.80833,0.00013,16.70311]
[1777166750018,35.16,77569.93,0.0,-0.80833,0.00013,16.70311]
[1777166749937,35.16,77567.66,0.0,-0.80861,0.00013,16.68731]
[1777166756829,35.16,77566.04,0.0,-0.80881,0.00013,16.67647]
[1777166758367,35.16,77564.31,0.0,-0.80903,0.00013,16.66447]
[1777166758524,35.16,77564.31,0.0,-0.80903,0.00013,16.66447]
[1777166763878,35.16,77565.82,0.0,-0.80883,0.00013,16.6755]
[1777166764680,35.16,77565.82,0.0,-0.80883,0.00013,16.6755]
[1777166764778,35.16,77565.82,0.0,-0.80883,0.00013,16.6755]
[1777166764885,35.17,77566.0,0.0,-0.8088,0.00013,16.67681]
[1777166770927,35.17,77565.97,0.0,-0.8088,0.00013,16.67691]
[1777166776968,35.17,77566.05,0.0,-0.80878,0.00013,16.67779]
[1777166780819,35.17,77566.1,0.0,-0.80877,0.00013,16.67832]
[1777166781029,35.17,77566.1,0.0,-0.80877,0.00013,16.67832]
[1777166786031,35.17,77566.84,0.0,-0.80867,0.00013,16.68389]
[1777166786451,35.17,77566.84,0.0,-0.80867,0.00013,16.68389]
[1777166786533,35.17,77566.84,0.0,-0.80867,0.00013,16.68389]
[1777166787803,35.17,77565.72,0.0,-0.80881,0.00013,16.67614]
[1777166788019,35.17,77565.72,0.0,-0.80881,0.00013,16.67614]
[1777166787848,35.17,77565.72,0.0,-0.80881,0.00013,16.67622]
[1777166794088,35.17,77565.4,0.0,-0.80888,0.00013,16.66992]
[1777166796579,35.17,77565.61,0.0,-0.80885,0.00013,16.67147]
[1777166796770,35.17,77565.61,0.0,-0.80885,0.00013,16.67147]
[1777166802514,35.17,77564.77,0.0,-0.80895,0.00013,16.66595]
[1777166804555,35.17,77564.77,0.0,-0.80895,0.00013,16.66609]
[1777166804773,35.17,77564.77,0.0,-0.80895,0.00013,16.66609]
[1777166808169,35.17,77560.23,0.0,-0.80952,0.00013,16.63477]
[1777166808279,35.17,77560.23,0.0,-0.80952,0.00013,16.63477]
[1777166808380,35.17,77559.69,0.0,-0.80958,0.00013,16.63111]
[1777166810343,35.17,77559.66,0.0,-0.80958,0.00013,16.63102]
[1777166810520,35.17,77559.66,0.0,-0.80958,0.00013,16.63102]
[1777166816241,35.17,77560.19,0.0,-0.80951,0.00013,16.63493]
[1777166821280,35.17,77559.91,0.0,-0.80956,0.00013,16.63261]
[1777166822277,35.17,77559.91,0.0,-0.80956,0.00013,16.63261]
[1777166825992,35.17,77559.58,0.0,-0.8096,0.00013,16.63024]
[1777166826020,35.17,77559.58,0.0,-0.8096,0.00013,16.63024]
[1777166826094,35.17,77559.44,0.0,-0.80962,0.00013,16.62898]
[1777166831350,35.17,77558.92,0.0,-0.80969,0.00013,16.62502]
[1777166837391,35.17,77558.91,0.0,-0.8097,0.00013,16.62455]
[1777166838683,35.17,77558.91,0.0,-0.8097,0.00013,16.62455]
[1777166848473,35.17,77558.77,0.0,-0.80973,0.00013,16.62283]
[1777166851161,35.17,77559.11,0.0,-0.80969,0.00013,16.62509]
[1777166851269,35.17,77559.11,0.0,-0.80969,0.00013,16.62509]
[1777166851494,35.17,77559.07,0.0,-0.80974,0.00013,16.6202]
[1777166860557,35.17,77557.4,0.0,-0.80995,0.00013,16.60819]
[1777166865591,35.17,77554.9,0.0,-0.81027,0.00013,16.59069]
[1777166870626,35.17,77552.94,0.0,-0.81051,0.00013,16.57708]
[1777166881703,35.17,77553.23,0.0,-0.81047,0.00013,16.57959]
[1777166890767,35.17,77553.7,0.0,-0.8104,0.00013,16.58342]
[1777166895803,35.17,77554.22,0.0,-0.81033,0.00013,16.58751]
[1777166901845,35.17,77556.51,0.0,-0.81003,0.00013,16.6039]
[1777166907890,35.17,77555.41,0.0,-0.81016,0.00013,16.59653]
[1777166912925,35.17,77555.66,0.0,-0.81016,0.00013,16.59399]
[1777166918966,35.17,77555.49,0.0,-0.81018,0.00013,16.59312]
[1777166928033,35.18,77555.8,0.0,-0.81013,0.00013,16.59573]
[1777166933070,35.18,77555.77,0.0,-0.81013,0.00013,16.59575]
[1777166938106,35.18,77554.38,0.0,-0.8103,0.00013,16.58626]
[1777166943142,35.18,77554.34,0.0,-0.8103,0.00013,16.58625]
[1777166948176,35.18,77554.04,0.0,-0.81034,0.00013,16.5844]
[1777166953212,35.18,77553.79,0.0,-0.81036,0.00013,16.58288]
[1777166958247,35.18,77549.95,0.0,-0.81084,0.00013,16.55631]
[1777166959254,35.18,77543.3,0.0,-0.81168,0.00013,16.50983]
[1777166964290,35.18,77542.45,0.0,-0.81177,0.00013,16.50463]
[1777166966303,35.18,77536.3,0.0,-0.81254,0.00013,16.46166]
[1777166971338,35.18,77535.25,0.0,-0.8127,0.00013,16.4502]
[1777166977379,35.18,77535.17,0.0,-0.8127,0.00013,16.45026]
[1777166982414,35.19,77535.52,0.0,-0.81263,0.00013,16.45381]
[1777166988457,35.19,77533.38,0.0,-0.81287,0.00012,16.44036]
[1777166993493,35.19,77533.99,0.0,-0.81277,0.00012,16.44596]
[1777166998528,35.2,77532.36,0.0,-0.81295,0.00012,16.43589]
[1777167003562,35.2,77531.63,0.0,-0.81302,0.00012,16.43214]
[1777167008598,35.21,77530.33,0.0,-0.81315,0.00012,16.42442]
[1777167014640,35.21,77530.37,0.0,-0.81312,0.00012,16.42637]
[1777167022696,35.22,77530.06,0.0,-0.81312,0.00012,16.42624]
[1777167027730,35.22,77530.06,0.0,-0.8131,0.00012,16.42743]
[1777167033773,35.22,77530.06,0.0,-0.81313,0.00012,16.42324]
[1777167038807,35.22,77531.36,0.0,-0.81297,0.00012,16.43199]
[1777167052906,35.22,77531.37,0.0,-0.81297,0.00012,16.43195]
[1777167058948,35.22,77531.71,0.0,-0.81293,0.00012,16.43431]
[1777167061969,35.22,77535.83,0.0,-0.81242,0.00013,16.46311]
[1777167062976,35.22,77540.26,0.0,-0.81186,0.00013,16.49414]
[1777167065998,35.22,77540.8,0.0,-0.81179,0.00013,16.49778]
[1777167071034,35.22,77535.12,0.0,-0.81251,0.00012,16.45783]
[1777167083118,35.22,77533.97,0.0,-0.81266,0.00012,16.4496]
[1777167088153,35.22,77533.35,0.0,-0.81274,0.00012,16.44523]
[1777167096209,35.22,77533.39,0.0,-0.81277,0.00012,16.44096]
[1777167101244,35.22,77533.57,0.0,-0.81274,0.00012,16.44226]
[1777167106281,35.22,77533.27,0.0,-0.81278,0.00012,16.4402]
[1777167111316,35.22,77533.17,0.0,-0.81279,0.00012,16.43956]
[1777167116351,35.22,77529.49,0.0,-0.81325,0.00012,16.41393]
[1777167121386,35.22,77529.65,0.0,-0.81323,0.00012,16.41529]
[1777167126421,35.22,77530.09,0.0,-0.81317,0.00012,16.41858]
[1777167131456,35.22,77530.13,0.0,-0.81316,0.00012,16.41906]
[1777167144548,35.22,77530.22,0.0,-0.81314,0.00012,16.42019]
[1777167149582,35.22,77531.12,0.0,-0.81303,0.00012,16.4263]
[1777167154617,35.22,77530.29,0.0,-0.81318,0.00012,16.41563]
[1777167161666,35.22,77530.14,0.0,-0.8132,0.00012,16.41421]
[1777167171736,35.22,77530.28,0.0,-0.8132,0.00012,16.41446]
[1777167177779,35.21,77530.35,0.0,-0.8132,0.00012,16.41442]
[1777167182815,35.21,77530.35,0.0,-0.81321,0.00012,16.41394]
[1777167187849,35.21,77530.43,0.0,-0.81321,0.00012,16.41398]
[1777167195904,35.21,77530.41,0.0,-0.81323,0.00012,16.41296]
[1777167200940,35.21,77529.88,0.0,-0.8133,0.00012,16.40867]
[1777167211017,35.21,77530.42,0.0,-0.81329,0.00012,16.40673]
[1777167217060,35.2,77530.23,0.0,-0.81333,0.00012,16.4047]
[1777167224109,35.2,77530.4,0.0,-0.81332,0.00012,16.40507]
[1777167229144,35.2,77530.19,0.0,-0.81336,0.00012,16.403]
[1777167234179,35.2,77530.12,0.0,-0.81338,0.00012,16.40192]
[1777167241231,35.2,77529.7,0.0,-0.81345,0.00012,16.39817]
[1777167248280,35.19,77529.78,0.0,-0.81345,0.00012,16.39786]
[1777167253314,35.19,77529.52,0.0,-0.8135,0.00012,16.3955]
[1777167258350,35.19,77529.44,0.0,-0.81352,0.00012,16.39442]
[1777167264391,35.19,77529.25,0.0,-0.81355,0.00012,16.39259]
[1777167269427,35.19,77532.92,0.0,-0.8131,0.00012,16.41792]
[1777167270434,35.19,77539.84,0.0,-0.81223,0.00013,16.46625]
[1777167275469,35.19,77541.57,0.0,-0.81206,0.00013,16.4737]
[1777167281511,35.19,77542.66,0.0,-0.81193,0.00013,16.48084]
[1777167288560,35.19,77542.73,0.0,-0.81193,0.00013,16.48079]
[1777167296617,35.18,77544.65,0.0,-0.8117,0.00013,16.49355]
[1777167301652,35.18,77543.91,0.0,-0.8118,0.00013,16.48801]
[1777167312730,35.18,77548.37,0.0,-0.81125,0.00013,16.51845]
[1777167317765,35.18,77550.04,0.0,-0.81106,0.00013,16.52955]
[1777167322799,35.18,77549.64,0.0,-0.81112,0.00013,16.52611]
[1777167327835,35.18,77549.77,0.0,-0.81111,0.00013,16.52633]
[1777167332870,35.17,77549.47,0.0,-0.8112,0.00013,16.51892]
[1777167338911,35.17,77549.73,0.0,-0.81119,0.00013,16.51982]
[1777167343947,35.17,77551.28,0.0,-0.81101,0.00013,16.52983]
[1777167348982,35.17,77552.57,0.0,-0.81086,0.00013,16.53794]
[1777167357038,35.16,77552.71,0.0,-0.81087,0.00013,16.53742]
[1777167362073,35.16,77552.67,0.0,-0.8109,0.00013,16.53619]
[1777167372143,35.15,77553.6,0.0,-0.81081,0.00013,16.54081]
[1777167379192,35.15,77553.12,0.0,-0.8109,0.00013,16.53609]
[1777167387248,35.15,77553.12,0.0,-0.81093,0.00013,16.53457]
[1777167392283,35.14,77553.84,0.0,-0.81089,0.00013,16.5341]
[1777167398325,35.14,77554.03,0.0,-0.81089,0.00013,16.5343]
[1777167403360,35.14,77555.16,0.0,-0.81076,0.00013,16.54124]
[1777167408396,35.14,77554.94,0.0,-0.81081,0.00013,16.53871]
[1777167414438,35.13,77555.23,0.0,-0.8108,0.00013,16.53934]
[1777167423501,35.13,77555.21,0.0,-0.81084,0.00013,16.53738]
[1777167429543,35.12,77555.37,0.0,-0.81084,0.00013,16.5373]
[1777167434578,35.12,77554.22,0.0,-0.811,0.00013,16.52826]
[1777167440620,35.12,77554.13,0.0,-0.81103,0.00013,16.52651]
[1777167448675,35.12,77554.4,0.0,-0.81103,0.00013,16.52691]
[1777167458746,35.11,77554.44,0.0,-0.81109,0.00013,16.52081]
[1777167463781,35.11,77554.47,0.0,-0.81111,0.00013,16.52015]
[1777167469823,35.11,77554.8,0.0,-0.81108,0.00013,16.52142]
[1777167474858,35.1,77555.61,0.0,-0.811,0.00013,16.52624]
[1777167479893,35.1,77555.65,0.0,-0.81101,0.00013,16.52565]
[1777167483921,35.1,77559.79,0.0,-0.8105,0.00013,16.5541]
[1777167488955,35.1,77559.66,0.0,-0.81052,0.00013,16.55293]
[1777167496006,35.1,77559.96,0.0,-0.81048,0.00013,16.55481]
[1777167507083,35.1,77559.81,0.0,-0.81051,0.00013,16.55344]
[1777167512117,35.1,77561.56,0.0,-0.81033,0.00013,16.561]
[1777167518160,35.1,77561.92,0.0,-0.81029,0.00013,16.56328]
[1777167523195,35.1,77561.91,0.0,-0.81029,0.00013,16.56303]
[1777167531250,35.1,77562.14,0.0,-0.81027,0.00013,16.56437]
[1777167536286,35.09,77562.5,0.0,-0.81023,0.00013,16.56671]
[1777167541321,35.09,77562.66,0.0,-0.81021,0.00013,16.56766]
[1777167546356,35.09,77562.54,0.0,-0.81023,0.00013,16.56666]
[1777167551391,35.09,77562.94,0.0,-0.81018,0.00013,16.56931]
[1777167557433,35.09,77562.92,0.0,-0.81019,0.00013,16.56883]
[1777167562468,35.09,77563.23,0.0,-0.81016,0.00013,16.57047]
[1777167567504,35.09,77563.14,0.0,-0.81018,0.00013,16.56931]
[1777167572540,35.09,77563.22,0.0,-0.81022,0.00013,16.56477]
[1777167577575,35.09,77563.2,0.0,-0.81023,0.00013,16.56411]
[1777167582610,35.09,77563.62,0.0,-0.81019,0.00013,16.56643]
[1777167587646,35.08,77566.58,0.0,-0.80982,0.00013,16.58683]
[1777167592681,35.08,77570.14,0.0,-0.80937,0.00013,16.61147]
[1777167598723,35.08,77569.96,0.0,-0.80941,0.00013,16.60968]
[1777167609800,35.08,77570.77,0.0,-0.80932,0.00013,16.61458]
[1777167610452,35.08,77570.77,0.0,-0.80932,0.00013,16.61458]
[1777167612286,35.08,77570.84,0.0,-0.80931,0.00013,16.61494]
[1777167613853,35.08,77570.65,0.0,-0.80934,0.00013,16.61355]
[1777167614019,35.08,77570.65,0.0,-0.80934,0.00013,16.61355]
[1777167614120,35.08,77570.65,0.0,-0.80934,0.00013,16.61349]
[1777167619874,35.08,77570.84,0.0,-0.80932,0.00013,16.61446]
[1777167621587,35.08,77570.74,0.0,-0.80933,0.00013,16.6137]
[1777167621778,35.08,77570.74,0.0,-0.80933,0.00013,16.6137]
[1777167633182,35.08,77570.54,0.0,-0.80936,0.00013,16.61203]
[1777167633275,35.08,77570.54,0.0,-0.80936,0.00013,16.61203]
[1777167633357,35.08,77570.54,0.0,-0.80936,0.00013,16.61203]
[1777167633525,35.08,77570.54,0.0,-0.80936,0.00013,16.61203]
[1777167633560,35.07,77570.54,0.0,-0.80942,0.00013,16.60651]
[1777167639007,35.07,77570.69,0.0,-0.80942,0.00013,16.60679]
[1777167644042,35.07,77570.39,0.0,-0.80947,0.00013,16.60404]
[1777167647734,35.07,77567.79,0.0,-0.8098,0.00013,16.58559]
[1777167647782,35.07,77567.79,0.0,-0.8098,0.00013,16.58559]
[1777167653105,35.07,77568.1,0.0,-0.80978,0.00013,16.58697]
[1777167658142,35.07,77568.45,0.0,-0.80974,0.00013,16.58883]
[1777167667205,35.06,77568.39,0.0,-0.80977,0.00013,16.58736]
[1777167669176,35.06,77567.5,0.0,-0.80988,0.00013,16.58101]
[1777167669277,35.06,77567.5,0.0,-0.80988,0.00013,16.58101]
[1777167670183,35.06,77568.23,0.0,-0.80979,0.00013,16.58601]
[1777167670271,35.06,77568.23,0.0,-0.80979,0.00013,16.58601]
[1777167670284,35.06,77568.16,0.0,-0.80981,0.00013,16.5854]
[1777167676268,35.06,77568.72,0.0,-0.80975,0.00013,16.58856]
[1777167680597,35.06,77570.12,0.0,-0.80958,0.00013,16.59798]
[1777167680771,35.06,77570.12,0.0,-0.80958,0.00013,16.59798]
[1777167686338,35.06,77570.47,0.0,-0.80955,0.00013,16.59946]
[1777167688872,35.06,77570.47,0.0,-0.80955,0.00013,16.59946]
[1777167689022,35.06,77570.47,0.0,-0.80956,0.00013,16.59904]
[1777167689029,35.06,77570.47,0.0,-0.80956,0.00013,16.59904]
[1777167689270,35.06,77570.47,0.0,-0.80956,0.00013,16.59904]
[1777167690365,35.06,77570.44,0.0,-0.80957,0.00013,16.59869]
[1777167698434,35.05,77570.59,0.0,-0.8096,0.00013,16.59462]
[1777167704464,35.05,77570.04,0.0,-0.80969,0.00013,16.58943]
[1777167705945,35.05,77570.04,0.0,-0.80969,0.00013,16.58943]
[1777167706026,35.05,77570.51,0.0,-0.80963,0.00013,16.59247]
[1777167714540,35.05,77569.57,0.0,-0.80977,0.00013,16.58485]
[1777167719574,35.05,77564.0,0.0,-0.81049,0.00013,16.54518]
[1777167720043,35.05,77564.0,0.0,-0.81049,0.00013,16.54518]
[1777167720284,35.05,77564.0,0.0,-0.81049,0.00013,16.54518]
[1777167720619,35.05,77564.0,0.0,-0.81049,0.00013,16.54518]
[1777167720770,35.05,77564.0,0.0,-0.81049,0.00013,16.54518]
[1777167720829,35.05,77561.63,0.0,-0.81079,0.00013,16.52842]
[1777167726624,35.04,77561.65,0.0,-0.8108,0.00013,16.52827]
[1777167728472,35.04,77563.12,0.0,-0.81061,0.00013,16.53853]
[1777167728520,35.04,77563.12,0.0,-0.81061,0.00013,16.53853]
[1777167736694,35.04,77562.86,0.0,-0.81066,0.00013,16.53607]
[1777167741166,35.04,77562.72,0.0,-0.81068,0.00013,16.53481]
[1777167741278,35.04,77562.72,0.0,-0.81068,0.00013,16.53481]
[1777167741845,35.04,77562.72,0.0,-0.81068,0.00013,16.53481]
[1777167742024,35.04,77562.72,0.0,-0.81068,0.00013,16.53481]
[1777167741870,35.04,77562.93,0.0,-0.81065,0.00013,16.53613]
[1777167751720,35.04,77562.73,0.0,-0.81069,0.00013,16.53444]
[1777167751776,35.04,77562.73,0.0,-0.81069,0.00013,16.53444]
[1777167757050,35.04,77562.86,0.0,-0.81072,0.00013,16.53006]
[1777167757275,35.04,77562.86,0.0,-0.81072,0.00013,16.53006]
[1777167771939,35.04,77562.56,0.0,-0.81078,0.00013,16.52693]
[1777167773680,35.04,77562.61,0.0,-0.81077,0.00013,16.52723]
[1777167773775,35.04,77562.61,0.0,-0.81077,0.00013,16.52723]
[1777167774427,35.04,77562.97,0.0,-0.81073,0.00013,16.5297]
[1777167774520,35.04,77562.97,0.0,-0.81073,0.00013,16.5297]
[1777167774963,35.04,77563.81,0.0,-0.81062,0.00013,16.53553]
[1777167776110,35.04,77564.25,0.0,-0.81057,0.00013,16.53855]
[1777167776276,35.04,77564.25,0.0,-0.81057,0.00013,16.53855]
[1777167778371,35.04,77565.72,0.0,-0.81038,0.00013,16.54871]
[1777167778533,35.04,77565.72,0.0,-0.81038,0.00013,16.54871]
[1777167783199,35.03,77567.42,0.0,-0.81018,0.00013,16.56021]
[1777167783281,35.03,77567.42,0.0,-0.81018,0.00013,16.56021]
[1777167783427,35.03,77567.42,0.0,-0.81018,0.00013,16.56021]
[1777167783525,35.03,77567.42,0.0,-0.81018,0.00013,16.56021]
[1777167784026,35.03,77567.29,0.0,-0.8102,0.00013,16.55921]
[1777167789061,35.03,77567.16,0.0,-0.81022,0.00013,16.55792]
[1777167797117,35.03,77566.83,0.0,-0.81027,0.00013,16.55504]
[1777167800959,35.03,77566.91,0.0,-0.81026,0.00013,16.55552]
[1777167801024,35.03,77566.91,0.0,-0.81026,0.00013,16.55552]
[1777167806181,35.03,77566.83,0.0,-0.81029,0.00013,16.55429]
[1777167811369,35.03,77567.98,0.0,-0.81015,0.00013,16.56205]
[1777167811527,35.03,77567.98,0.0,-0.81015,0.00013,16.56205]
[1777167812688,35.03,77567.98,0.0,-0.81018,0.00013,16.55741]
[1777167812770,35.03,77567.98,0.0,-0.81018,0.00013,16.55741]
[1777167812869,35.03,77567.98,0.0,-0.81019,0.00013,16.55726]
[1777167824306,35.03,77567.91,0.0,-0.81021,0.00013,16.5559]
[1777167826987,35.03,77567.91,0.0,-0.81021,0.00013,16.5559]
[1777167827033,35.03,77567.91,0.0,-0.81021,0.00013,16.5559]
[1777167832361,35.02,77567.82,0.0,-0.81024,0.00013,16.55453]
[1777167840417,35.02,77567.93,0.0,-0.81024,0.00013,16.55454]
[1777167844400,35.02,77567.85,0.0,-0.81025,0.00013,16.55379]
[1777167844532,35.02,77567.85,0.0,-0.81025,0.00013,16.55379]
[1777167845063,35.02,77567.85,0.0,-0.81025,0.00013,16.55379]
[1777167845091,35.02,77567.85,0.0,-0.81026,0.00013,16.5535]
[1777167845270,35.02,77567.85,0.0,-0.81026,0.00013,16.5535]
[1777167852511,35.02,77567.83,0.0,-0.81027,0.00013,16.55269]
[1777167859559,35.02,77567.91,0.0,-0.81027,0.00013,16.55258]
[1777167869632,35.01,77567.87,0.0,-0.8103,0.00013,16.55135]
[1777167876681,35.01,77567.95,0.0,-0.81034,0.00013,16.54666]
[1777167881717,35.01,77565.28,0.0,-0.81068,0.00013,16.52744]
[1777167882723,35.01,77557.58,0.0,-0.81166,0.00013,16.47328]
[1777167883731,35.01,77551.43,0.0,-0.81244,0.00013,16.43005]
[1777167884765,35.01,77551.43,0.0,-0.81244,0.00013,16.43005]
[1777167885860,35.01,77551.93,0.0,-0.81237,0.00013,16.43362]
[1777167890397,35.01,77555.2,0.0,-0.81195,0.00013,16.45689]
[1777167890533,35.01,77555.2,0.0,-0.81195,0.00013,16.45689]
[1777167890797,35.01,77555.2,0.0,-0.81195,0.00013,16.45689]
[1777167891031,35.01,77555.2,0.0,-0.81195,0.00013,16.45689]
[1777167891133,35.01,77556.2,0.0,-0.81182,0.00013,16.46411]
[1777167892794,35.01,77549.53,0.0,-0.81266,0.00013,16.41725]
[1777167893485,35.01,77549.53,0.0,-0.81266,0.00013,16.41725]
[1777167893801,35.01,77556.18,0.0,-0.81183,0.00013,16.46404]
[1777167894808,35.01,77576.35,0.0,-0.80927,0.00013,16.60579]
[1777167896822,35.01,77578.15,0.0,-0.80904,0.00013,16.61852]
[1777167897471,35.01,77578.15,0.0,-0.80904,0.00013,16.61852]
[1777167900850,35.01,77568.93,0.0,-0.81021,0.00013,16.55368]
[1777167901857,35.01,77564.61,0.0,-0.81076,0.00013,16.52301]
[1777167902864,35.01,77564.35,0.0,-0.8108,0.00013,16.5211]
[1777167903250,35.01,77564.35,0.0,-0.8108,0.00013,16.5211]
[1777167903272,35.01,77564.35,0.0,-0.8108,0.00013,16.5211]
[1777167910921,35.01,77563.78,0.0,-0.81087,0.00013,16.5174]
[1777167912764,35.01,77563.32,0.0,-0.81092,0.00013,16.51424]
[1777167913032,35.01,77563.32,0.0,-0.81092,0.00013,16.51424]
[1777167913873,35.01,77560.53,0.0,-0.81127,0.00013,16.49477]
[1777167914023,35.01,77560.53,0.0,-0.81127,0.00013,16.49477]
[1777167914121,35.01,77559.95,0.0,-0.81134,0.00013,16.49078]
[1777167914958,35.01,77559.95,0.0,-0.81134,0.00013,16.49078]
[1777167915025,35.01,77559.95,0.0,-0.81134,0.00013,16.49078]
[1777167920993,35.01,77559.0,0.0,-0.81147,0.00013,16.48398]
[1777167926030,35.01,77559.1,0.0,-0.81145,0.00013,16.48471]
[1777167929461,35.01,77559.85,0.0,-0.81136,0.00013,16.48989]
[1777167929528,35.01,77559.85,0.0,-0.81136,0.00013,16.48989]
[1777167930353,35.01,77559.85,0.0,-0.81136,0.00013,16.48989]
[1777167930521,35.01,77559.85,0.0,-0.81136,0.00013,16.48989]
[1777167931065,35.01,77559.82,0.0,-0.8114,0.00013,16.48503]
[1777167937107,35.01,77559.57,0.0,-0.81144,0.00013,16.48309]
[1777167939077,35.01,77559.4,0.0,-0.81146,0.00013,16.48186]
[1777167939275,35.01,77559.4,0.0,-0.81146,0.00013,16.48183]
[1777167946171,35.01,77559.67,0.0,-0.81143,0.00013,16.48353]
[1777167952212,35.01,77559.68,0.0,-0.81145,0.00013,16.48252]
[1777167957473,35.01,77559.73,0.0,-0.81145,0.00013,16.48251]
[1777167957532,35.01,77559.73,0.0,-0.81145,0.00013,16.48251]
[1777167958448,35.01,77559.73,0.0,-0.81146,0.00013,16.48196]
[1777167958529,35.01,77559.73,0.0,-0.81146,0.00013,16.48196]
[1777167958620,35.01,77559.73,0.0,-0.81146,0.00013,16.48178]
[1777167962827,35.01,77559.73,0.0,-0.81146,0.00013,16.48178]
[1777167963022,35.01,77559.73,0.0,-0.81146,0.00013,16.48178]
[1777167969342,35.0,77559.52,0.0,-0.81153,0.00013,16.47836]
[1777167971125,35.0,77559.52,0.0,-0.81153,0.00013,16.47836]
[1777167971276,35.0,77559.52,0.0,-0.81153,0.00013,16.47836]
[1777167972454,35.0,77557.69,0.0,-0.81176,0.00013,16.46509]
[1777167972521,35.0,77557.69,0.0,-0.81176,0.00013,16.46509]
[1777167972619,35.0,77557.56,0.0,-0.81178,0.00013,16.46398]
[1777167978405,35.0,77556.82,0.0,-0.8119,0.00013,16.45763]
[1777167981821,35.0,77554.16,0.0,-0.81224,0.00013,16.43855]
[1777167982026,35.0,77554.16,0.0,-0.81224,0.00013,16.43855]
[1777167986161,34.99,77554.03,0.0,-0.81226,0.00013,16.43731]
[1777167986281,34.99,77554.03,0.0,-0.81226,0.00013,16.43731]
[1777167986586,34.99,77552.6,0.0,-0.81246,0.00013,16.42664]
[1777167986774,34.99,77552.6,0.0,-0.81246,0.00013,16.42664]
[1777167986870,34.99,77550.91,0.0,-0.81267,0.00013,16.41475]
[1777167989165,34.99,77550.85,0.0,-0.81268,0.00013,16.4142]
[1777167989271,34.99,77550.85,0.0,-0.81268,0.00013,16.4142]
[1777167993082,34.99,77548.61,0.0,-0.81297,0.00013,16.39809]
[1777167993278,34.99,77548.61,0.0,-0.81297,0.00013,16.39809]
[1777167998545,34.99,77548.55,0.0,-0.81303,0.00013,16.39226]
[1777168001507,34.99,77548.47,0.0,-0.81304,0.00013,16.39146]
[1777168001538,34.99,77548.47,0.0,-0.81304,0.00013,16.39146]
[1777168002560,34.99,77548.47,0.0,-0.81305,0.00013,16.39133]
[1777168002770,34.99,77548.47,0.0,-0.81305,0.00013,16.39133]
[1777168002772,34.99,77548.47,0.0,-0.81305,0.00013,16.39119]
[1777168010630,34.99,77548.47,0.0,-0.81307,0.00013,16.39012]
[1777168012644,34.98,77543.44,0.0,-0.8137,0.00013,16.35447]
[1777168015160,34.98,77542.39,0.0,-0.81384,0.00013,16.34699]
[1777168015278,34.98,77542.39,0.0,-0.81384,0.00013,16.34699]
[1777168016583,34.98,77541.31,0.0,-0.81398,0.00013,16.33927]
[1777168016775,34.98,77541.31,0.0,-0.81398,0.00013,16.33927]
[1777168023220,34.98,77537.23,0.0,-0.81449,0.00013,16.31036]
[1777168023276,34.98,77537.23,0.0,-0.81449,0.00013,16.31036]
[1777168024043,34.98,77535.74,0.0,-0.81468,0.00013,16.2999]
[1777168024280,34.98,77535.74,0.0,-0.81468,0.00013,16.2999]
[1777168024118,34.98,77535.15,0.0,-0.81475,0.00013,16.29576]
[1777168028711,34.98,77532.29,0.0,-0.81511,0.00013,16.2757]
[1777168028778,34.98,77532.29,0.0,-0.81511,0.00013,16.2757]
[1777168034799,34.99,77531.44,0.0,-0.8152,0.00013,16.2702]
[1777168037820,34.99,77527.08,0.0,-0.81574,0.00012,16.23971]
[1777168039861,34.99,77526.86,0.0,-0.81577,0.00012,16.23829]
[1777168040019,34.99,77526.86,0.0,-0.81577,0.00012,16.23829]
[1777168040669,34.99,77526.86,0.0,-0.81576,0.00012,16.23854]
[1777168040774,34.99,77526.86,0.0,-0.81576,0.00012,16.23854]
[1777168040840,34.99,77527.01,0.0,-0.81574,0.00012,16.2396]
[1777168045876,34.99,77526.86,0.0,-0.81575,0.00012,16.23917]
[1777168052247,34.99,77527.0,0.0,-0.81572,0.00012,16.24067]
[1777168052276,34.99,77527.0,0.0,-0.81572,0.00012,16.24067]
[1777168057183,34.99,77527.24,0.0,-0.81572,0.00012,16.23827]
[1777168057273,34.99,77527.24,0.0,-0.81572,0.00012,16.23827]
[1777168057287,34.99,77527.24,0.0,-0.81572,0.00012,16.23827]
[1777168057330,34.99,77527.2,0.0,-0.81572,0.00012,16.23823]
[1777168057523,34.99,77527.2,0.0,-0.81572,0.00012,16.23823]
[1777168062995,34.99,77528.16,0.0,-0.8156,0.00012,16.24516]
[1777168072368,34.99,77528.0,0.0,-0.81562,0.00012,16.24404]
[1777168072523,34.99,77527.55,0.0,-0.81569,0.00012,16.24046]
[1777168078102,34.99,77527.69,0.0,-0.81568,0.00012,16.24084]
[1777168087165,34.99,77528.41,0.0,-0.8156,0.00012,16.24514]
[1777168087662,34.99,77528.41,0.0,-0.8156,0.00012,16.24514]
[1777168087774,34.99,77528.41,0.0,-0.8156,0.00012,16.24514]
[1777168088718,34.99,77528.21,0.0,-0.81563,0.00012,16.24365]
[1777168088776,34.99,77528.21,0.0,-0.81563,0.00012,16.24365]
[1777168095221,34.99,77528.25,0.0,-0.81564,0.00012,16.24333]
[1777168099559,34.98,77527.87,0.0,-0.81569,0.00012,16.24035]
[1777168099776,34.98,77527.87,0.0,-0.81569,0.00012,16.24035]
[1777168107304,34.98,77527.97,0.0,-0.81569,0.00012,16.24047]
[1777168113347,34.98,77528.27,0.0,-0.81569,0.00012,16.23791]
[1777168118382,34.98,77527.84,0.0,-0.81575,0.00012,16.23455]
[1777168120315,34.98,77530.38,0.0,-0.81543,0.00012,16.25241]
[1777168120396,34.98,77534.8,0.0,-0.81488,0.00013,16.28364]
[1777168120525,34.98,77534.8,0.0,-0.81488,0.00013,16.28364]
[1777168121494,34.98,77533.98,0.0,-0.81498,0.00013,16.2779]
[1777168121526,34.98,77533.98,0.0,-0.81498,0.00013,16.2779]
[1777168122410,34.98,77534.08,0.0,-0.81497,0.00013,16.27865]
[1777168129460,34.98,77534.7,0.0,-0.81488,0.00013,16.2833]
[1777168137516,34.98,77535.72,0.0,-0.81475,0.00013,16.29081]
[1777168140625,34.98,77535.28,0.0,-0.8148,0.00013,16.28775]
[1777168140780,34.98,77535.28,0.0,-0.8148,0.00013,16.28775]
[1777168147586,34.98,77532.51,0.0,-0.81515,0.00013,16.26847]
[1777168149468,34.99,77530.01,0.0,-0.81546,0.00012,16.25089]
[1777168149522,34.99,77530.01,0.0,-0.81546,0.00012,16.25089]
[1777168150882,34.99,77529.46,0.0,-0.81553,0.00012,16.24709]
[1777168151025,34.99,77529.46,0.0,-0.81553,0.00012,16.24709]
[1777168151127,34.99,77529.63,0.0,-0.8155,0.00012,16.24838]
[1777168161684,34.99,77528.35,0.0,-0.81564,0.00012,16.24049]
[1777168162952,34.99,77528.35,0.0,-0.81564,0.00012,16.24049]
[1777168163025,34.99,77528.35,0.0,-0.81564,0.00012,16.24049]
[1777168168735,34.99,77527.6,0.0,-0.81572,0.00012,16.23617]
[1777168172839,34.99,77527.6,0.0,-0.81572,0.00012,16.23617]
[1777168173021,34.99,77527.6,0.0,-0.81572,0.00012,16.23617]
[1777168173312,34.99,77527.6,0.0,-0.81572,0.00012,16.23617]
[1777168173339,34.99,77527.77,0.0,-0.81572,0.00012,16.23359]
[1777168173527,34.99,77527.77,0.0,-0.81572,0.00012,16.23359]
[1777168179813,35.0,77527.45,0.0,-0.81574,0.00012,16.23239]
[1777168189882,35.0,77527.47,0.0,-0.8157,0.00012,16.23441]
[1777168192160,35.0,77527.42,0.0,-0.81571,0.00012,16.23424]
[1777168192273,35.0,77527.42,0.0,-0.81571,0.00012,16.23424]
[1777168193480,35.0,77527.34,0.0,-0.81571,0.00012,16.23406]
[1777168193531,35.0,77527.39,0.0,-0.8157,0.00012,16.23441]
[1777168193581,35.0,77527.39,0.0,-0.8157,0.00012,16.2346]
[1777168202974,35.01,77527.51,0.0,-0.81565,0.00012,16.23716]
[1777168209642,35.01,77527.58,0.0,-0.81564,0.00012,16.23821]
[1777168216064,35.01,77527.49,0.0,-0.81563,0.00012,16.23849]
[1777168222107,35.01,77531.66,0.0,-0.81511,0.00013,16.26802]
[1777168222677,35.01,77531.66,0.0,-0.81511,0.00013,16.26802]
[1777168222774,35.01,77531.66,0.0,-0.81511,0.00013,16.26802]
[1777168223114,35.01,77535.89,0.0,-0.81458,0.00013,16.29784]
[1777168226135,35.01,77536.94,0.0,-0.81444,0.00013,16.30563]
[1777168232177,35.01,77538.72,0.0,-0.81424,0.00013,16.31412]
[1777168238219,35.01,77539.02,0.0,-0.8142,0.00013,16.31665]
[1777168238659,35.01,77539.02,0.0,-0.8142,0.00013,16.31665]
[1777168238771,35.01,77539.02,0.0,-0.8142,0.00013,16.31665]
[1777168240458,35.01,77538.71,0.0,-0.81424,0.00013,16.31453]
[1777168240526,35.01,77538.71,0.0,-0.81424,0.00013,16.31453]
[1777168240503,35.02,77538.98,0.0,-0.8142,0.00013,16.31654]
[1777168247282,35.02,77539.13,0.0,-0.81418,0.00013,16.31785]
[1777168247817,35.02,77539.13,0.0,-0.81418,0.00013,16.31785]
[1777168248023,35.02,77539.13,0.0,-0.81418,0.00013,16.31785]
[1777168253324,35.02,77540.24,0.0,-0.81403,0.00013,16.32579]
[1777168253945,35.02,77540.24,0.0,-0.81403,0.00013,16.32579]
[1777168254022,35.02,77540.24,0.0,-0.81403,0.00013,16.32579]
[1777168256288,35.02,77541.0,0.0,-0.81394,0.00013,16.33116]
[1777168256528,35.02,77541.0,0.0,-0.81394,0.00013,16.33116]
[1777168256538,35.02,77542.75,0.0,-0.81372,0.00013,16.34347]
[1777168262388,35.02,77544.59,0.0,-0.81349,0.00013,16.3563]
[1777168267422,35.02,77546.69,0.0,-0.81323,0.00013,16.37086]
[1777168272457,35.01,77548.1,0.0,-0.81306,0.00013,16.38054]
[1777168277540,35.01,77549.38,0.0,-0.8129,0.00013,16.38935]
[1777168283533,35.01,77549.15,0.0,-0.81293,0.00013,16.38739]
[1777168288569,35.01,77549.08,0.0,-0.81295,0.00013,16.38667]
[1777168293604,35.01,77552.06,0.0,-0.81261,0.00013,16.40286]
[1777168297360,35.01,77552.75,0.0,-0.81253,0.00013,16.40758]
[1777168297466,35.01,77552.75,0.0,-0.81253,0.00013,16.40758]
[1777168297533,35.01,77552.75,0.0,-0.81253,0.00013,16.40758]
[1777168297563,35.01,77552.75,0.0,-0.81253,0.00013,16.40746]
[1777168300271,35.01,77552.75,0.0,-0.81253,0.00013,16.40746]
[1777168300519,35.01,77552.75,0.0,-0.81253,0.00013,16.40746]
[1777168305716,35.01,77553.03,0.0,-0.8125,0.00013,16.40901]
[1777168305778,35.01,77553.03,0.0,-0.8125,0.00013,16.40901]
[1777168305878,35.01,77553.03,0.0,-0.8125,0.00013,16.40901]
[1777168306029,35.01,77553.03,0.0,-0.8125,0.00013,16.40901]
[1777168306130,35.01,77553.34,0.0,-0.81247,0.00013,16.41114]
[1777168311730,35.01,77552.68,0.0,-0.81255,0.00013,16.40618]
[1777168316765,35.01,77553.36,0.0,-0.81247,0.00013,16.41071]
[1777168319563,35.01,77555.69,0.0,-0.81218,0.00013,16.42704]
[1777168319621,35.01,77557.45,0.0,-0.81196,0.00013,16.43926]
[1777168319721,35.01,77557.45,0.0,-0.81196,0.00013,16.43926]
[1777168319780,35.01,77557.45,0.0,-0.81196,0.00013,16.43926]
[1777168324821,35.01,77556.67,0.0,-0.81206,0.00013,16.43357]
[1777168329295,35.01,77556.65,0.0,-0.81206,0.00013,16.43369]
[1777168329526,35.01,77556.65,0.0,-0.81206,0.00013,16.43369]
[1777168329569,35.01,77556.65,0.0,-0.81206,0.00013,16.43369]
[1777168329618,35.01,77556.8,0.0,-0.81204,0.00013,16.43493]
[1777168329780,35.01,77556.8,0.0,-0.81204,0.00013,16.43493]
[1777168332585,35.01,77556.97,0.0,-0.81202,0.00013,16.43621]
[1777168332775,35.01,77557.19,0.0,-0.81198,0.00013,16.43794]
[1777168335193,35.01,77558.75,0.0,-0.81179,0.00013,16.44899]
[1777168335278,35.01,77558.75,0.0,-0.81179,0.00013,16.44899]
[1777168335330,35.01,77558.75,0.0,-0.81179,0.00013,16.44899]
[1777168335531,35.01,77558.75,0.0,-0.81179,0.00013,16.44899]
[1777168335609,35.01,77557.98,0.0,-0.81188,0.00013,16.44374]
[1777168340933,35.01,77563.34,0.0,-0.81119,0.00013,16.48183]
[1777168342379,35.01,77563.34,0.0,-0.81119,0.00013,16.48183]
[1777168342533,35.01,77563.34,0.0,-0.81119,0.00013,16.48183]
[1777168342655,35.01,77564.3,0.0,-0.81107,0.00013,16.48866]
[1777168342778,35.01,77564.3,0.0,-0.81107,0.00013,16.48866]
[1777168345864,35.01,77567.81,0.0,-0.81063,0.00013,16.51335]
[1777168346020,35.01,77567.81,0.0,-0.81063,0.00013,16.51335]
[1777168352010,35.01,77568.91,0.0,-0.81052,0.00013,16.5165]
[1777168362080,35.01,77569.34,0.0,-0.81047,0.00013,16.51967]
[1777168364650,35.01,77569.05,0.0,-0.8105,0.00013,16.51771]
[1777168364774,35.01,77569.23,0.0,-0.81048,0.00013,16.51906]
[1777168365025,35.01,77569.23,0.0,-0.81048,0.00013,16.51906]
[1777168365281,35.01,77569.23,0.0,-0.81048,0.00013,16.51906]
[1777168365352,35.01,77569.23,0.0,-0.81048,0.00013,16.51914]
[1777168374168,35.01,77570.31,0.0,-0.81032,0.00013,16.52746]
[1777168375144,35.01,77570.31,0.0,-0.81032,0.00013,16.52746]
[1777168375272,35.01,77570.31,0.0,-0.81032,0.00013,16.52746]
[1777168375324,35.01,77570.31,0.0,-0.81032,0.00013,16.52746]
[1777168375530,35.01,77570.31,0.0,-0.81032,0.00013,16.52746]
[1777168375622,35.01,77570.31,0.0,-0.81032,0.00013,16.52753]
[1777168379668,35.02,77570.23,0.0,-0.81033,0.00013,16.527]
[1777168379782,35.02,77570.43,0.0,-0.81031,0.00013,16.52848]
[1777168383231,35.02,77566.26,0.0,-0.81083,0.00013,16.49938]
[1777168385545,35.02,77563.28,0.0,-0.81121,0.00013,16.47853]
[1777168385602,35.02,77563.28,0.0,-0.8112,0.00013,16.47874]
[1777168385773,35.02,77563.28,0.0,-0.8112,0.00013,16.47874]
[1777168386059,35.02,77563.28,0.0,-0.8112,0.00013,16.47874]
[1777168386274,35.02,77563.28,0.0,-0.8112,0.00013,16.47874]
[1777168390280,35.02,77558.66,0.0,-0.81178,0.00013,16.44674]
[1777168391317,35.02,77558.66,0.0,-0.81178,0.00013,16.44674]
[1777168391524,35.02,77558.66,0.0,-0.81178,0.00013,16.44674]
[1777168391653,35.02,77558.66,0.0,-0.81178,0.00013,16.44674]
[1777168391556,35.02,77557.36,0.0,-0.81195,0.00013,16.43758]
[1777168391781,35.02,77557.36,0.0,-0.81195,0.00013,16.43758]
[1777168397329,35.02,77557.1,0.0,-0.81198,0.00013,16.43571]
[1777168401217,35.02,77557.18,0.0,-0.81197,0.00013,16.43625]
[1777168401274,35.02,77557.18,0.0,-0.81197,0.00013,16.43625]
[1777168401660,35.02,77557.18,0.0,-0.81197,0.00013,16.43625]
[1777168401357,35.02,77557.14,0.0,-0.81197,0.00013,16.43595]
[1777168401771,35.02,77557.14,0.0,-0.81197,0.00013,16.43595]
[1777168407399,35.02,77556.22,0.0,-0.81209,0.00013,16.4293]
[1777168408609,35.02,77556.22,0.0,-0.81209,0.00013,16.4293]
[1777168408620,35.02,77554.72,0.0,-0.81228,0.00013,16.41869]
[1777168408782,35.02,77554.72,0.0,-0.81228,0.00013,16.41869]
[1777168409159,35.02,77554.72,0.0,-0.81228,0.00013,16.41869]
[1777168409279,35.02,77554.72,0.0,-0.81228,0.00013,16.41869]
[1777168416462,35.02,77554.9,0.0,-0.8123,0.00013,16.41521]
[1777168422503,35.02,77555.17,0.0,-0.81227,0.00013,16.41683]
[1777168423921,35.02,77555.25,0.0,-0.81227,0.00013,16.41733]
[1777168424027,35.02,77555.25,0.0,-0.81227,0.00013,16.41733]
[1777168424580,35.02,77555.25,0.0,-0.81227,0.00013,16.41733]
[1777168424630,35.02,77555.83,0.0,-0.81219,0.00013,16.42134]
[1777168424775,35.02,77555.83,0.0,-0.81219,0.00013,16.42134]
[1777168429443,35.01,77555.75,0.0,-0.81221,0.00013,16.42047]
[1777168429524,35.01,77555.75,0.0,-0.81221,0.00013,16.42047]
[1777168434588,35.01,77555.82,0.0,-0.81221,0.00013,16.42062]
[1777168437724,35.01,77558.23,0.0,-0.8119,0.00013,16.43743]
[1777168437782,35.01,77558.49,0.0,-0.81187,0.00013,16.43919]
[1777168438176,35.01,77558.49,0.0,-0.81187,0.00013,16.43919]
[1777168438277,35.01,77558.49,0.0,-0.81187,0.00013,16.43919]
[1777168438616,35.01,77558.6,0.0,-0.81186,0.00013,16.43989]
[1777168444657,35.01,77558.33,0.0,-0.8119,0.00013,16.43756]
[1777168445665,35.01,77553.3,0.0,-0.81254,0.00013,16.4021]
[1777168447061,35.01,77551.56,0.0,-0.81276,0.00013,16.38981]
[1777168447275,35.01,77551.56,0.0,-0.81276,0.00013,16.38981]
[1777168447679,35.01,77548.71,0.0,-0.81312,0.00013,16.36972]
[1777168447764,35.01,77548.71,0.0,-0.81312,0.00013,16.36972]
[1777168448025,35.01,77548.71,0.0,-0.81312,0.00013,16.36972]
[1777168450736,35.01,77548.32,0.0,-0.81317,0.00013,16.36692]
[1777168450778,35.01,77548.32,0.0,-0.81317,0.00013,16.36692]
[1777168457749,35.01,77548.72,0.0,-0.81313,0.00013,16.36942]
[1777168458954,35.01,77548.72,0.0,-0.81313,0.00013,16.36942]
[1777168459026,35.01,77548.72,0.0,-0.81313,0.00013,16.36942]
[1777168459201,35.01,77548.72,0.0,-0.81313,0.00013,16.36942]
[1777168459279,35.01,77548.72,0.0,-0.81313,0.00013,16.36942]
[1777168459380,35.01,77548.72,0.0,-0.81313,0.00013,16.36936]
[1777168464624,35.01,77548.72,0.0,-0.81313,0.00013,16.36936]
[1777168465530,35.01,77548.76,0.0,-0.81313,0.00013,16.36928]
[1777168465621,35.01,77549.74,0.0,-0.81301,0.00013,16.3761]
[1777168465781,35.01,77549.74,0.0,-0.81301,0.00013,16.3761]
[1777168466278,35.01,77549.74,0.0,-0.81301,0.00013,16.3761]
[1777168466525,35.01,77549.74,0.0,-0.81301,0.00013,16.3761]
[1777168466538,35.01,77548.86,0.0,-0.81312,0.00013,16.36983]
[1777168473865,35.01,77550.23,0.0,-0.81299,0.00013,16.37436]
[1777168475290,35.01,77550.23,0.0,-0.81299,0.00013,16.37436]
[1777168475530,35.01,77550.23,0.0,-0.81299,0.00013,16.37436]
[1777168475632,35.01,77550.54,0.0,-0.81296,0.00013,16.37638]
[1777168475873,35.01,77550.54,0.0,-0.81296,0.00013,16.37638]
[1777168476029,35.01,77550.54,0.0,-0.81296,0.00013,16.37638]
[1777168481921,35.01,77550.62,0.0,-0.81296,0.00013,16.37643]
[1777168492255,35.0,77550.61,0.0,-0.81296,0.00013,16.37612]
[1777168492272,35.0,77550.61,0.0,-0.81296,0.00013,16.37612]
[1777168497479,35.0,77549.96,0.0,-0.81306,0.00013,16.37077]
[1777168497523,35.0,77549.96,0.0,-0.81306,0.00013,16.37077]
[1777168497620,35.0,77549.96,0.0,-0.81306,0.00013,16.37057]
[1777168501054,35.0,77546.39,0.0,-0.81352,0.00013,16.34524]
[1777168502061,35.0,77539.84,0.0,-0.81434,0.00013,16.29909]
[1777168502932,35.0,77539.84,0.0,-0.81434,0.00013,16.29909]
[1777168503022,35.0,77539.84,0.0,-0.81434,0.00013,16.29909]
[1777168503068,35.0,77538.37,0.0,-0.81452,0.00013,16.28876]
[1777168503939,35.0,77538.37,0.0,-0.81452,0.00013,16.28876]
[1777168504032,35.0,77538.37,0.0,-0.81452,0.00013,16.28876]
[1777168505082,35.0,77533.95,0.0,-0.81507,0.00013,16.2577]
[1777168506625,35.0,77533.95,0.0,-0.81507,0.00013,16.2577]
[1777168506780,35.0,77533.95,0.0,-0.81507,0.00013,16.2577]
[1777168506790,35.0,77529.29,0.0,-0.81566,0.00012,16.22497]
[1777168512131,35.0,77528.42,0.0,-0.81576,0.00012,16.21927]
[1777168514487,35.0,77528.43,0.0,-0.81575,0.00012,16.21943]
[1777168514519,35.0,77528.43,0.0,-0.81575,0.00012,16.21943]
[1777168514588,35.0,77528.43,0.0,-0.81575,0.00012,16.2196]
[1777168514839,35.0,77528.43,0.0,-0.81575,0.00012,16.2196]
[1777168515026,35.0,77528.43,0.0,-0.81575,0.00012,16.2196]
[1777168521193,35.01,77528.71,0.0,-0.8157,0.00012,16.2222]
[1777168527237,35.01,77528.52,0.0,-0.81571,0.00012,16.22162]
[1777168532271,35.01,77526.13,0.0,-0.81604,0.00012,16.20092]
[1777168537307,35.01,77526.1,0.0,-0.81602,0.00012,16.20157]
[1777168539319,35.01,77526.1,0.0,-0.81602,0.00012,16.20157]
[1777168539519,35.01,77526.1,0.0,-0.81602,0.00012,16.20157]
[1777168539608,35.01,77526.1,0.0,-0.81602,0.00012,16.20192]
[1777168541281,35.01,77526.1,0.0,-0.81602,0.00012,16.20192]
[1777168541536,35.01,77526.1,0.0,-0.81602,0.00012,16.20192]
[1777168542241,35.01,77525.41,0.0,-0.81609,0.00012,16.19759]
[1777168542274,35.01,77525.41,0.0,-0.81609,0.00012,16.19759]
[1777168544356,35.02,77521.3,0.0,-0.8166,0.00012,16.16902]
[1777168546162,35.02,77521.16,0.0,-0.81661,0.00012,16.16825]
[1777168546279,35.02,77521.16,0.0,-0.81661,0.00012,16.16825]
[1777168551405,35.02,77520.81,0.0,-0.81663,0.00012,16.16701]
[1777168552453,35.02,77520.81,0.0,-0.81663,0.00012,16.16701]
[1777168552526,35.02,77520.81,0.0,-0.81663,0.00012,16.16701]
[1777168552628,35.02,77520.65,0.0,-0.81665,0.00012,16.16626]
[1777168553832,35.02,77520.65,0.0,-0.81665,0.00012,16.16626]
[1777168554027,35.02,77520.65,0.0,-0.81665,0.00012,16.16626]
[1777168559174,35.02,77520.65,0.0,-0.81664,0.00012,16.16646]
[1777168559270,35.02,77520.65,0.0,-0.81664,0.00012,16.16646]
[1777168559461,35.02,77514.71,0.0,-0.81737,0.00012,16.12548]
[1777168561255,35.02,77511.78,0.0,-0.81773,0.00012,16.10483]
[1777168561281,35.02,77511.78,0.0,-0.81773,0.00012,16.10483]
[1777168561586,35.02,77511.78,0.0,-0.81773,0.00012,16.10483]
[1777168561776,35.02,77511.78,0.0,-0.81773,0.00012,16.10483]
[1777168568526,35.03,77507.99,0.0,-0.81818,0.00012,16.07901]
[1777168573563,35.03,77505.32,0.0,-0.8185,0.00012,16.0608]
[1777168574332,35.03,77505.32,0.0,-0.8185,0.00012,16.0608]
[1777168576431,35.03,77504.87,0.0,-0.81855,0.00012,16.05792]
[1777168576523,35.03,77504.87,0.0,-0.81855,0.00012,16.05792]
[1777168577706,35.03,77502.59,0.0,-0.81883,0.00012,16.04198]
[1777168577777,35.03,77502.59,0.0,-0.81883,0.00012,16.04198]
[1777168579747,35.03,77502.11,0.0,-0.81888,0.00012,16.03892]
[1777168579782,35.03,77502.11,0.0,-0.81888,0.00012,16.03892]
[1777168585743,35.03,77498.33,0.0,-0.81933,0.00012,16.01332]
[1777168585783,35.03,77498.33,0.0,-0.81933,0.00012,16.01332]
[1777168591690,35.04,77496.06,0.0,-0.81962,0.00012,15.99424]
[1777168594758,35.04,77493.73,0.0,-0.8199,0.00012,15.97821]
[1777168594778,35.04,77493.73,0.0,-0.8199,0.00012,15.97821]
[1777168598418,35.04,77493.69,0.0,-0.81989,0.00012,15.9788]
[1777168598518,35.04,77493.69,0.0,-0.81989,0.00012,15.9788]
[1777168604781,35.04,77493.77,0.0,-0.81985,0.00012,15.9808]
[1777168606796,35.04,77497.25,0.0,-0.81942,0.00012,16.00573]
[1777168607616,35.04,77497.25,0.0,-0.81942,0.00012,16.00573]
[1777168607777,35.04,77497.25,0.0,-0.81942,0.00012,16.00573]
[1777168613847,35.05,77498.01,0.0,-0.81931,0.00012,16.01212]
[1777168615446,35.05,77497.83,0.0,-0.81933,0.00012,16.01098]
[1777168615527,35.05,77497.83,0.0,-0.81933,0.00012,16.01098]
[1777168627946,35.05,77497.44,0.0,-0.81934,0.00012,16.00995]
[1777168629085,35.05,77497.44,0.0,-0.81934,0.00012,16.00995]
[1777168629277,35.05,77497.44,0.0,-0.81934,0.00012,16.00995]
[1777168642045,35.06,77496.47,0.0,-0.81943,0.00012,16.00492]
[1777168647080,35.06,77496.52,0.0,-0.81941,0.00012,16.00587]
[1777168656125,35.06,77496.3,0.0,-0.81947,0.00012,16.00018]
[1777168656272,35.06,77496.3,0.0,-0.81947,0.00012,16.00018]
[1777168662185,35.06,77495.02,0.0,-0.8196,0.00012,15.99242]
[1777168669234,35.06,77495.07,0.0,-0.81958,0.00012,15.9936]
[1777168671069,35.06,77495.9,0.0,-0.81948,0.00012,15.99956]
[1777168671276,35.06,77495.9,0.0,-0.81948,0.00012,15.99956]
[1777168677290,35.07,77493.48,0.0,-0.81976,0.00012,15.98327]
[1777168682325,35.07,77493.98,0.0,-0.81969,0.00012,15.98738]
[1777168683190,35.07,77493.98,0.0,-0.81969,0.00012,15.98738]
[1777168683278,35.07,77493.98,0.0,-0.81969,0.00012,15.98738]
[1777168689373,35.07,77494.01,0.0,-0.81967,0.00012,15.98834]
[1777168693613,35.07,77493.97,0.0,-0.81968,0.00012,15.98827]
[1777168693775,35.07,77493.97,0.0,-0.81968,0.00012,15.98827]
[1777168698712,35.07,77492.58,0.0,-0.81984,0.00012,15.97906]
[1777168698775,35.07,77492.58,0.0,-0.81984,0.00012,15.97906]
[1777168702466,35.07,77486.52,0.0,-0.82057,0.00012,15.93696]
[1777168704700,35.07,77483.6,0.0,-0.82092,0.00012,15.91651]
[1777168704775,35.07,77483.6,0.0,-0.82092,0.00012,15.91651]
[1777168710518,35.08,77478.83,0.0,-0.82149,0.00012,15.88403]
[1777168711525,35.08,77478.86,0.0,-0.82148,0.00012,15.88465]
[1777168712634,35.08,77478.45,0.0,-0.82156,0.00012,15.87737]
[1777168713535,35.08,77478.45,0.0,-0.82156,0.00012,15.87737]
[1777168713798,35.08,77478.45,0.0,-0.82156,0.00012,15.87737]
[1777168715524,35.08,77477.78,0.0,-0.82164,0.00012,15.87304]
[1777168715655,35.08,77477.25,0.0,-0.8217,0.00012,15.86951]
[1777168719082,35.08,77476.04,0.0,-0.82183,0.00012,15.86159]
[1777168719278,35.08,77476.04,0.0,-0.82183,0.00012,15.86159]
[1777168724718,35.08,77475.03,0.0,-0.82193,0.00012,15.85589]
[1777168729753,35.09,77478.14,0.0,-0.82153,0.00012,15.87914]
[1777168730059,35.09,77478.14,0.0,-0.82153,0.00012,15.87914]
[1777168730281,35.09,77478.14,0.0,-0.82153,0.00012,15.87914]
[1777168731679,35.09,77479.29,0.0,-0.82138,0.00012,15.88751]
[1777168731768,35.09,77479.29,0.0,-0.82138,0.00012,15.88751]
[1777168731780,35.09,77479.29,0.0,-0.82138,0.00012,15.88775]
[1777168736802,35.09,77481.24,0.0,-0.82111,0.00012,15.90298]
[1777168737375,35.09,77481.24,0.0,-0.82111,0.00012,15.90298]
[1777168737529,35.09,77481.24,0.0,-0.82111,0.00012,15.90298]
[1777168742844,35.1,77480.2,0.0,-0.82121,0.00012,15.8972]
[1777168744465,35.1,77480.58,0.0,-0.82116,0.00012,15.90014]
[1777168744524,35.1,77480.58,0.0,-0.82116,0.00012,15.90014]
[1777168746642,35.1,77480.56,0.0,-0.82116,0.00012,15.9005]
[1777168746774,35.1,77480.56,0.0,-0.82116,0.00012,15.9005]
[1777168746872,35.1,77480.6,0.0,-0.82115,0.00012,15.90104]
[1777168754928,35.1,77480.92,0.0,-0.82107,0.00012,15.90527]
[1777168762984,35.11,77480.78,0.0,-0.82105,0.00012,15.90616]
[1777168768018,35.11,77481.91,0.0,-0.8209,0.00012,15.91529]
[1777168768638,35.11,77481.91,0.0,-0.8209,0.00012,15.91529]
[1777168768773,35.11,77481.91,0.0,-0.8209,0.00012,15.91529]
[1777168774061,35.12,77480.96,0.0,-0.82103,0.00012,15.90536]
[1777168777623,35.12,77480.96,0.0,-0.82103,0.00012,15.90536]
[1777168777774,35.12,77480.96,0.0,-0.82103,0.00012,15.90536]
[1777168778260,35.12,77480.96,0.0,-0.82101,0.00012,15.90628]
[1777168778271,35.12,77480.96,0.0,-0.82101,0.00012,15.90628]
[1777168779096,35.12,77480.92,0.0,-0.82101,0.00012,15.90622]
[1777168786145,35.12,77480.73,0.0,-0.82101,0.00012,15.90646]
[1777168791179,35.12,77480.72,0.0,-0.82099,0.00012,15.90749]
[1777168795413,35.13,77480.74,0.0,-0.82098,0.00012,15.90807]
[1777168795532,35.13,77480.74,0.0,-0.82098,0.00012,15.90807]
[1777168801541,35.13,77480.79,0.0,-0.82094,0.00012,15.9099]
[1777168801771,35.13,77480.79,0.0,-0.82094,0.00012,15.9099]
[1777168803827,35.13,77476.02,0.0,-0.82152,0.00012,15.87671]
[1777168804017,35.13,77476.02,0.0,-0.82152,0.00012,15.87671]
[1777168804037,35.13,77475.67,0.0,-0.82155,0.00012,15.87472]
[1777168810313,35.14,77476.61,0.0,-0.82141,0.00012,15.88276]
[1777168815348,35.14,77476.67,0.0,-0.82139,0.00012,15.88432]
[1777168822397,35.14,77477.39,0.0,-0.82127,0.00012,15.89095]
[1777168824312,35.14,77476.37,0.0,-0.82139,0.00012,15.88398]
[1777168824533,35.14,77476.37,0.0,-0.82139,0.00012,15.88398]
[1777168827064,35.14,77476.37,0.0,-0.82139,0.00012,15.8842]
[1777168827126,35.15,77480.19,0.0,-0.82091,0.00012,15.91175]
[1777168827269,35.15,77480.19,0.0,-0.82091,0.00012,15.91175]
[1777168834941,35.15,77483.86,0.0,-0.82048,0.00012,15.93401]
[1777168835022,35.15,77483.86,0.0,-0.82048,0.00012,15.93401]
[1777168837502,35.15,77488.47,0.0,-0.8199,0.00012,15.96741]
[1777168838710,35.15,77488.47,0.0,-0.8199,0.00012,15.96741]
[1777168838777,35.15,77488.47,0.0,-0.8199,0.00012,15.96741]
[1777168838812,35.15,77488.37,0.0,-0.81991,0.00012,15.96683]
[1777168844152,35.15,77488.56,0.0,-0.81988,0.00012,15.96866]
[1777168844271,35.15,77488.92,0.0,-0.81983,0.00012,15.97131]
[1777168847916,35.15,77493.52,0.0,-0.81926,0.00012,16.00395]
[1777168848018,35.15,77493.52,0.0,-0.81926,0.00012,16.00395]
[1777168848120,35.15,77496.52,0.0,-0.81889,0.00012,16.02516]
[1777168857779,35.15,77497.91,0.0,-0.81871,0.00012,16.03519]
[1777168871739,35.15,77500.14,0.0,-0.81843,0.00012,16.05131]
[1777168877782,35.15,77503.23,0.0,-0.81805,0.00012,16.0731]
[1777168889870,35.16,77501.29,0.0,-0.81827,0.00012,16.06009]
[1777168895912,35.16,77499.4,0.0,-0.81852,0.00012,16.04344]
[1777168900947,35.16,77495.75,0.0,-0.81895,0.00012,16.0188]
[1777168905982,35.16,77495.31,0.0,-0.81899,0.00012,16.0167]
[1777168912024,35.17,77496.05,0.0,-0.81889,0.00012,16.02257]
[1777168918066,35.17,77495.88,0.0,-0.8189,0.00012,16.02167]
[1777168930150,35.17,77496.02,0.0,-0.81888,0.00012,16.02318]
[1777168935185,35.17,77500.25,0.0,-0.81835,0.00012,16.05302]
[1777168941227,35.17,77500.6,0.0,-0.81831,0.00012,16.05548]
[1777168946262,35.17,77500.05,0.0,-0.81837,0.00012,16.05211]
[1777168951297,35.17,77500.01,0.0,-0.8184,0.00012,16.04807]
[1777168956332,35.17,77497.24,0.0,-0.81872,0.00012,16.0295]
[1777168963381,35.18,77498.1,0.0,-0.81859,0.00012,16.03692]
[1777168970429,35.18,77497.6,0.0,-0.81863,0.00012,16.03472]
[1777168975836,35.18,77497.01,0.0,-0.81869,0.00012,16.03116]
[1777168981507,35.19,77496.89,0.0,-0.81868,0.00012,16.03204]
[1777168986542,35.19,77505.79,0.0,-0.81756,0.00012,16.09567]
[1777168991577,35.19,77506.73,0.0,-0.81743,0.00012,16.10303]
[1777168996611,35.19,77506.67,0.0,-0.81742,0.00012,16.10333]
[1777169002654,35.2,77509.53,0.0,-0.81705,0.00012,16.12419]
[1777169008696,35.2,77509.35,0.0,-0.81706,0.00012,16.1237]
[1777169013731,35.2,77510.1,0.0,-0.81699,0.00012,16.12503]
[1777169018766,35.2,77510.41,0.0,-0.81694,0.00012,16.12786]
[1777169023801,35.2,77510.81,0.0,-0.81688,0.00012,16.13132]
[1777169028837,35.2,77511.2,0.0,-0.81682,0.00012,16.13469]
[1777169033872,35.21,77511.19,0.0,-0.81681,0.00012,16.13526]
[1777169039914,35.21,77510.91,0.0,-0.81683,0.00012,16.13407]
[1777169046963,35.21,77510.17,0.0,-0.81691,0.00012,16.12986]
[1777169054011,35.21,77510.36,0.0,-0.81687,0.00012,16.13217]
[1777169058040,35.22,77515.49,0.0,-0.81622,0.00012,16.16869]
[1777169063076,35.22,77515.67,0.0,-0.81619,0.00012,16.17047]
[1777169072139,35.22,77516.6,0.0,-0.81609,0.00012,16.17335]
[1777169084223,35.22,77516.57,0.0,-0.81608,0.00012,16.17425]
[1777169094293,35.22,77516.57,0.0,-0.81606,0.00012,16.17525]
[1777169099328,35.23,77516.04,0.0,-0.81611,0.00012,16.17209]
[1777169104363,35.23,77516.26,0.0,-0.81608,0.00012,16.17422]
[1777169110405,35.23,77516.04,0.0,-0.81609,0.00012,16.17337]
[1777169110779,35.23,77516.04,0.0,-0.81609,0.00012,16.17337]
[1777169111527,35.23,77516.22,0.0,-0.81607,0.00012,16.17474]
[1777169121482,35.23,77516.22,0.0,-0.81605,0.00012,16.17586]
[1777169125457,35.23,77516.18,0.0,-0.81605,0.00012,16.17569]
[1777169125528,35.23,77516.18,0.0,-0.81605,0.00012,16.17569]
[1777169127208,35.23,77516.18,0.0,-0.81604,0.00012,16.17607]
[1777169127272,35.23,77516.18,0.0,-0.81604,0.00012,16.17607]
[1777169127309,35.23,77516.18,0.0,-0.81604,0.00012,16.17634]
[1777169132559,35.24,77516.13,0.0,-0.81607,0.00012,16.17208]
[1777169141622,35.24,77515.04,0.0,-0.81618,0.00012,16.16574]
[1777169143993,35.24,77514.86,0.0,-0.8162,0.00012,16.16464]
[1777169144030,35.24,77514.86,0.0,-0.8162,0.00012,16.16464]
[1777169149678,35.24,77514.63,0.0,-0.81621,0.00012,16.16415]
[1777169152996,35.24,77514.6,0.0,-0.81621,0.00012,16.16425]
[1777169153019,35.24,77514.6,0.0,-0.81621,0.00012,16.16425]
[1777169157666,35.24,77515.79,0.0,-0.81605,0.00012,16.17305]
[1777169157777,35.24,77515.79,0.0,-0.81605,0.00012,16.17305]
[1777169158559,35.25,77515.79,0.0,-0.81604,0.00012,16.17349]
[1777169158771,35.25,77515.79,0.0,-0.81604,0.00012,16.17349]
[1777169158873,35.25,77515.79,0.0,-0.81604,0.00012,16.17364]
[1777169162769,35.25,77522.88,0.0,-0.81515,0.00012,16.22382]
[1777169163776,35.25,77527.05,0.0,-0.81463,0.00012,16.25308]
[1777169166389,35.25,77529.31,0.0,-0.81434,0.00012,16.26894]
[1777169166528,35.25,77530.66,0.0,-0.81417,0.00012,16.27843]
[1777169172842,35.25,77531.04,0.0,-0.81413,0.00012,16.28119]
[1777169178758,35.25,77530.89,0.0,-0.81414,0.00012,16.28036]
[1777169178777,35.25,77530.89,0.0,-0.81414,0.00012,16.28036]
[1777169179317,35.25,77530.89,0.0,-0.81414,0.00012,16.28036]
[1777169179356,35.25,77530.89,0.0,-0.81414,0.00012,16.28052]
[1777169179525,35.25,77530.89,0.0,-0.81414,0.00012,16.28052]
[1777169185933,35.25,77532.71,0.0,-0.8139,0.00012,16.29368]
[1777169187750,35.25,77532.22,0.0,-0.81396,0.00012,16.29038]
[1777169187779,35.25,77532.22,0.0,-0.81396,0.00012,16.29038]
[1777169193989,35.25,77533.23,0.0,-0.81386,0.00012,16.29365]
[1777169197258,35.25,77533.05,0.0,-0.81388,0.00012,16.2925]
[1777169197278,35.25,77533.05,0.0,-0.81388,0.00012,16.2925]
[1777169198008,35.25,77532.41,0.0,-0.81396,0.00012,16.28814]
[1777169198026,35.25,77532.41,0.0,-0.81396,0.00012,16.28814]
[1777169198109,35.25,77532.37,0.0,-0.81396,0.00012,16.28786]
[1777169205066,35.25,77532.18,0.0,-0.81398,0.00012,16.28693]
[1777169207106,35.25,77532.24,0.0,-0.81397,0.00012,16.2874]
[1777169207277,35.25,77532.24,0.0,-0.81397,0.00012,16.2874]
[1777169214510,35.26,77532.33,0.0,-0.81396,0.00012,16.28814]
[1777169214525,35.26,77532.33,0.0,-0.81396,0.00012,16.28814]
[1777169230565,35.26,77532.33,0.0,-0.81394,0.00012,16.28897]
[1777169240317,35.26,77529.5,0.0,-0.81427,0.00012,16.27029]
[1777169241949,35.26,77528.32,0.0,-0.81442,0.00012,16.26212]
[1777169242031,35.26,77528.32,0.0,-0.81442,0.00012,16.26212]
[1777169242745,35.26,77528.47,0.0,-0.8144,0.00012,16.26325]
[1777169242776,35.26,77528.47,0.0,-0.8144,0.00012,16.26325]
[1777169243337,35.26,77528.52,0.0,-0.81439,0.00012,16.26368]
[1777169249379,35.26,77529.1,0.0,-0.81431,0.00012,16.26821]
[1777169252994,35.26,77529.12,0.0,-0.81434,0.00012,16.264]
[1777169253037,35.26,77529.12,0.0,-0.81434,0.00012,16.264]
[1777169260457,35.26,77529.35,0.0,-0.8143,0.00012,16.26626]
[1777169265492,35.27,77529.35,0.0,-0.81429,0.00012,16.26666]
[1777169270529,35.27,77529.31,0.0,-0.81429,0.00012,16.26678]
[1777169275564,35.27,77529.61,0.0,-0.81425,0.00012,16.26928]
[1777169282613,35.27,77530.6,0.0,-0.81411,0.00012,16.27672]
[1777169287648,35.27,77523.6,0.0,-0.81498,0.00012,16.22819]
[1777169289405,35.27,77523.6,0.0,-0.81498,0.00012,16.22819]
[1777169289533,35.27,77523.6,0.0,-0.81498,0.00012,16.22819]
[1777169290535,35.27,77524.27,0.0,-0.81489,0.00012,16.23313]
[1777169290769,35.27,77524.37,0.0,-0.81488,0.00012,16.23383]
[1777169290870,35.27,77524.24,0.0,-0.81489,0.00012,16.23304]
[1777169296711,35.27,77523.95,0.0,-0.81492,0.00012,16.23171]
[1777169301745,35.27,77525.09,0.0,-0.81476,0.00012,16.24019]
[1777169306780,35.28,77524.24,0.0,-0.81486,0.00012,16.23467]
[1777169310146,35.28,77524.24,0.0,-0.81486,0.00012,16.23467]
[1777169310273,35.28,77524.24,0.0,-0.81486,0.00012,16.23467]
[1777169317858,35.28,77524.4,0.0,-0.81486,0.00012,16.23214]
[1777169323899,35.28,77523.97,0.0,-0.81491,0.00012,16.22972]
[1777169329942,35.28,77523.98,0.0,-0.81489,0.00012,16.23034]
[1777169337998,35.28,77524.84,0.0,-0.81478,0.00012,16.23696]
[1777169341618,35.28,77527.66,0.0,-0.81442,0.00012,16.25675]
[1777169341778,35.28,77528.39,0.0,-0.81433,0.00012,16.26191]
[1777169342946,35.28,77528.77,0.0,-0.81428,0.00012,16.26457]
[1777169343019,35.28,77528.77,0.0,-0.81428,0.00012,16.26457]
[1777169343032,35.28,77528.92,0.0,-0.81426,0.00012,16.26564]
[1777169347354,35.28,77528.26,0.0,-0.81435,0.00012,16.26112]
[1777169347533,35.28,77528.26,0.0,-0.81435,0.00012,16.26112]
[1777169353112,35.28,77524.94,0.0,-0.81475,0.00012,16.23819]
[1777169353276,35.28,77524.94,0.0,-0.81475,0.00012,16.23819]
[1777169353841,35.28,77524.93,0.0,-0.81475,0.00012,16.23819]
[1777169354022,35.28,77524.93,0.0,-0.81475,0.00012,16.23819]
[1777169354124,35.28,77524.93,0.0,-0.81475,0.00012,16.23825]
[1777169363173,35.29,77525.48,0.0,-0.81467,0.00012,16.24263]
[1777169364465,35.29,77525.48,0.0,-0.81467,0.00012,16.24263]
[1777169364527,35.29,77525.48,0.0,-0.81467,0.00012,16.24263]
[1777169371228,35.29,77525.75,0.0,-0.81467,0.00012,16.24016]
[1777169372882,35.29,77528.32,0.0,-0.81435,0.00012,16.25814]
[1777169373027,35.29,77528.32,0.0,-0.81435,0.00012,16.25814]
[1777169373669,35.29,77528.32,0.0,-0.81435,0.00012,16.25814]
[1777169373771,35.29,77528.36,0.0,-0.81435,0.00012,16.25843]
[1777169374250,35.29,77528.47,0.0,-0.81433,0.00012,16.25921]
[1777169375824,35.29,77528.42,0.0,-0.81434,0.00012,16.25888]
[1777169376022,35.29,77528.42,0.0,-0.81434,0.00012,16.25888]
[1777169377374,35.29,77530.7,0.0,-0.81406,0.00012,16.27482]
[1777169377537,35.29,77530.7,0.0,-0.81406,0.00012,16.27482]
[1777169382790,35.29,77533.66,0.0,-0.81369,0.00013,16.29534]
[1777169383027,35.29,77533.66,0.0,-0.81369,0.00013,16.29534]
[1777169383060,35.29,77533.66,0.0,-0.81369,0.00013,16.29534]
[1777169383269,35.29,77533.66,0.0,-0.81369,0.00013,16.29534]
[1777169383313,35.29,77533.34,0.0,-0.81373,0.00012,16.29307]
[1777169388438,35.29,77533.16,0.0,-0.81375,0.00012,16.29169]
[1777169388526,35.29,77533.16,0.0,-0.81375,0.00012,16.29169]
[1777169391215,35.29,77534.71,0.0,-0.81356,0.00013,16.30242]
[1777169391270,35.29,77534.71,0.0,-0.81356,0.00013,16.30242]
[1777169396404,35.28,77537.52,0.0,-0.81322,0.00013,16.32169]
[1777169400240,35.28,77538.59,0.0,-0.81309,0.00013,16.32894]
[1777169400282,35.28,77538.59,0.0,-0.81309,0.00013,16.32894]
[1777169400848,35.28,77538.84,0.0,-0.81306,0.00013,16.33061]
[1777169401020,35.28,77538.84,0.0,-0.81306,0.00013,16.33061]
[1777169401121,35.28,77538.84,0.0,-0.81306,0.00013,16.33053]
[1777169406475,35.28,77538.96,0.0,-0.81305,0.00013,16.33096]
[1777169411526,35.28,77536.78,0.0,-0.81333,0.00013,16.31542]
[1777169411775,35.28,77536.78,0.0,-0.81333,0.00013,16.31528]
[1777169413300,35.28,77536.88,0.0,-0.81332,0.00013,16.31597]
[1777169413523,35.28,77536.88,0.0,-0.81332,0.00013,16.31597]
[1777169419566,35.28,77536.53,0.0,-0.81337,0.00013,16.31295]
[1777169419984,35.28,77536.53,0.0,-0.81337,0.00013,16.31295]
[1777169420029,35.28,77536.53,0.0,-0.81337,0.00013,16.31295]
[1777169420743,35.28,77536.53,0.0,-0.81337,0.00013,16.31295]
[1777169420772,35.28,77536.53,0.0,-0.81337,0.00013,16.31295]
[1777169421580,35.28,77536.41,0.0,-0.81339,0.00013,16.31197]
[1777169425054,35.28,77536.6,0.0,-0.81337,0.00013,16.3131]
[1777169425278,35.28,77536.6,0.0,-0.81337,0.00013,16.3131]
[1777169432657,35.28,77536.92,0.0,-0.81338,0.00013,16.31018]
[1777169434898,35.28,77536.67,0.0,-0.81341,0.00013,16.30831]
[1777169435039,35.28,77536.67,0.0,-0.81341,0.00013,16.30831]
[1777169435449,35.28,77536.67,0.0,-0.81341,0.00013,16.30831]
[1777169435522,35.28,77536.67,0.0,-0.81341,0.00013,16.30831]
[1777169436685,35.28,77536.89,0.0,-0.81339,0.00013,16.30973]
[1777169444741,35.28,77536.67,0.0,-0.81342,0.00013,16.30776]
[1777169450783,35.27,77536.16,0.0,-0.81349,0.00013,16.30398]
[1777169451963,35.27,77536.16,0.0,-0.81349,0.00013,16.30398]
[1777169452026,35.27,77536.16,0.0,-0.81349,0.00013,16.30398]
[1777169457833,35.27,77535.9,0.0,-0.81353,0.00013,16.30204]
[1777169462869,35.27,77536.33,0.0,-0.81347,0.00013,16.30498]
[1777169463844,35.27,77536.33,0.0,-0.81347,0.00013,16.30498]
[1777169464033,35.27,77536.33,0.0,-0.81347,0.00013,16.30498]
[1777169464296,35.27,77536.33,0.0,-0.81347,0.00013,16.30498]
[1777169464520,35.27,77536.33,0.0,-0.81347,0.00013,16.30498]
[1777169464524,35.27,77536.33,0.0,-0.81347,0.00013,16.30498]
[1777169464773,35.27,77536.33,0.0,-0.81347,0.00013,16.30498]
[1777169464617,35.27,77531.28,0.0,-0.81411,0.00012,16.26972]
[1777169469917,35.27,77530.83,0.0,-0.81416,0.00012,16.26673]
[1777169474952,35.28,77530.86,0.0,-0.81415,0.00012,16.26713]
[1777169476130,35.28,77530.86,0.0,-0.81415,0.00012,16.26713]
[1777169476277,35.28,77530.86,0.0,-0.81415,0.00012,16.26713]
[1777169484551,35.28,77531.16,0.0,-0.81411,0.00012,16.26943]
[1777169492071,35.28,77530.92,0.0,-0.81417,0.00012,16.26372]
[1777169494294,35.28,77530.85,0.0,-0.81418,0.00012,16.26328]
[1777169494526,35.28,77530.85,0.0,-0.81418,0.00012,16.26328]
[1777169494808,35.28,77530.85,0.0,-0.81418,0.00012,16.26328]
[1777169495020,35.28,77527.93,0.0,-0.81454,0.00012,16.24303]
[1777169495092,35.28,77527.85,0.0,-0.81455,0.00012,16.24247]
[1777169496567,35.28,77527.85,0.0,-0.81455,0.00012,16.24247]
[1777169496769,35.28,77527.85,0.0,-0.81455,0.00012,16.24247]
[1777169502001,35.28,77528.11,0.0,-0.81451,0.00012,16.24465]
[1777169502027,35.28,77528.11,0.0,-0.81451,0.00012,16.24465]
[1777169507176,35.28,77527.86,0.0,-0.81453,0.00012,16.24363]
[1777169508412,35.28,77527.86,0.0,-0.81453,0.00012,16.24363]
[1777169508527,35.28,77527.86,0.0,-0.81453,0.00012,16.24363]
[1777169509127,35.28,77527.86,0.0,-0.81452,0.00012,16.24381]
[1777169509268,35.28,77527.86,0.0,-0.81452,0.00012,16.24381]
[1777169509369,35.28,77527.89,0.0,-0.81452,0.00012,16.24402]
[1777169519260,35.28,77527.66,0.0,-0.81453,0.00012,16.24332]
[1777169521214,35.28,77528.94,0.0,-0.81437,0.00012,16.25236]
[1777169521281,35.28,77528.94,0.0,-0.81437,0.00012,16.25236]
[1777169528323,35.29,77528.65,0.0,-0.81439,0.00012,16.25102]
[1777169533358,35.29,77528.65,0.0,-0.81439,0.00012,16.25146]
[1777169538393,35.29,77528.49,0.0,-0.8144,0.00012,16.2508]
[1777169542917,35.29,77530.74,0.0,-0.81411,0.00012,16.2669]
[1777169543026,35.29,77530.74,0.0,-0.81411,0.00012,16.2669]
[1777169543525,35.29,77530.74,0.0,-0.81411,0.00012,16.2669]
[1777169543777,35.29,77530.74,0.0,-0.81411,0.00012,16.2669]
[1777169543878,35.29,77531.6,0.0,-0.814,0.00012,16.27305]
[1777169550478,35.29,77532.04,0.0,-0.81394,0.00012,16.27652]
[1777169551300,35.29,77532.04,0.0,-0.81394,0.00012,16.27652]
[1777169551521,35.29,77532.04,0.0,-0.81394,0.00012,16.27652]
[1777169555067,35.29,77533.16,0.0,-0.81383,0.00012,16.28004]
[1777169555274,35.29,77533.16,0.0,-0.81383,0.00012,16.28004]
[1777169555513,35.29,77532.29,0.0,-0.81394,0.00012,16.27404]
[1777169559472,35.29,77533.42,0.0,-0.81379,0.00013,16.28214]
[1777169559525,35.29,77533.42,0.0,-0.81379,0.00013,16.28214]
[1777169564576,35.29,77536.73,0.0,-0.81337,0.00013,16.30555]
[1777169565394,35.29,77536.73,0.0,-0.81337,0.00013,16.30555]
[1777169565530,35.29,77536.73,0.0,-0.81337,0.00013,16.30555]
[1777169565583,35.29,77537.05,0.0,-0.81333,0.00013,16.30781]
[1777169566920,35.29,77536.77,0.0,-0.81337,0.00013,16.30589]
[1777169567021,35.29,77536.77,0.0,-0.81337,0.00013,16.30589]
[1777169569613,35.29,77549.22,0.0,-0.8118,0.00013,16.39284]
[1777169570622,35.29,77555.38,0.0,-0.81102,0.00013,16.4359]
[1777169571428,35.29,77555.38,0.0,-0.81102,0.00013,16.4359]
[1777169571629,35.29,77554.15,0.0,-0.81118,0.00013,16.42734]
[1777169572808,35.29,77554.15,0.0,-0.81118,0.00013,16.42734]
[1777169572820,35.29,77554.15,0.0,-0.81118,0.00013,16.42734]
[1777169572906,35.29,77554.15,0.0,-0.81118,0.00013,16.42728]
[1777169573305,35.29,77554.15,0.0,-0.81118,0.00013,16.42728]
[1777169576665,35.29,77559.57,0.0,-0.8105,0.00013,16.46496]
[1777169578678,35.29,77563.86,0.0,-0.80995,0.00013,16.49489]
[1777169579848,35.29,77563.86,0.0,-0.80995,0.00013,16.49489]
[1777169580025,35.29,77564.17,0.0,-0.80991,0.00013,16.49714]
[1777169585728,35.29,77569.22,0.0,-0.80927,0.00013,16.53234]
[1777169588032,35.29,77569.63,0.0,-0.80922,0.00013,16.5352]
[1777169588278,35.29,77569.63,0.0,-0.80922,0.00013,16.5352]
[1777169589662,35.29,77570.57,0.0,-0.8091,0.00013,16.54174]
[1777169589776,35.29,77570.57,0.0,-0.8091,0.00013,16.54174]
[1777169589877,35.29,77570.94,0.0,-0.80905,0.00013,16.54431]
[1777169591769,35.29,77575.73,0.0,-0.80845,0.00013,16.57755]
[1777169594127,35.29,77579.33,0.0,-0.80799,0.00013,16.60244]
[1777169594268,35.29,77579.33,0.0,-0.80799,0.00013,16.60244]
[1777169598819,35.29,77584.08,0.0,-0.8074,0.00013,16.63487]
[1777169599636,35.29,77584.08,0.0,-0.8074,0.00013,16.63487]
[1777169599778,35.29,77584.08,0.0,-0.8074,0.00013,16.63487]
[1777169600549,35.29,77584.73,0.0,-0.80732,0.00013,16.63925]
[1777169600787,35.29,77584.73,0.0,-0.80732,0.00013,16.63925]
[1777169600835,35.29,77585.32,0.0,-0.80725,0.00013,16.6432]
[1777169603438,35.29,77584.24,0.0,-0.80739,0.00013,16.63555]
[1777169603521,35.29,77584.24,0.0,-0.80739,0.00013,16.63555]
[1777169609898,35.29,77586.98,0.0,-0.80706,0.00013,16.65347]
[1777169611076,35.29,77586.8,0.0,-0.80708,0.00013,16.65206]
[1777169611271,35.29,77586.8,0.0,-0.80708,0.00013,16.65206]
[1777169612381,35.29,77586.92,0.0,-0.80711,0.00013,16.64815]
[1777169612528,35.29,77586.92,0.0,-0.80711,0.00013,16.64815]
[1777169614933,35.29,77587.4,0.0,-0.80706,0.00013,16.65103]
[1777169620975,35.28,77587.11,0.0,-0.80711,0.00013,16.64812]
[1777169623056,35.28,77587.15,0.0,-0.80711,0.00013,16.64825]
[1777169623280,35.28,77587.15,0.0,-0.80711,0.00013,16.64825]
[1777169631048,35.28,77586.74,0.0,-0.80718,0.00013,16.64416]
[1777169637434,35.28,77586.74,0.0,-0.80719,0.00013,16.64376]
[1777169637522,35.28,77586.74,0.0,-0.80719,0.00013,16.64376]
[1777169638441,35.28,77586.74,0.0,-0.8072,0.00013,16.64337]
[1777169638525,35.28,77586.74,0.0,-0.8072,0.00013,16.64337]
[1777169638604,35.28,77586.74,0.0,-0.8072,0.00013,16.64324]
[1777169646154,35.27,77586.61,0.0,-0.80724,0.00013,16.64129]
[1777169652196,35.27,77587.97,0.0,-0.80708,0.00013,16.64993]
[1777169657334,35.27,77588.01,0.0,-0.80708,0.00013,16.64965]
[1777169657520,35.27,77588.01,0.0,-0.80708,0.00013,16.64965]
[1777169663273,35.27,77588.07,0.0,-0.8071,0.00013,16.64911]
[1777169668308,35.27,77587.84,0.0,-0.80714,0.00013,16.64685]
[1777169677536,35.27,77587.84,0.0,-0.80714,0.00013,16.64685]
[1777169677773,35.27,77587.84,0.0,-0.80714,0.00013,16.64685]
[1777169678914,35.26,77587.84,0.0,-0.8072,0.00013,16.64096]
[1777169679027,35.26,77587.95,0.0,-0.80719,0.00013,16.6416]
[1777169685428,35.26,77587.23,0.0,-0.80729,0.00013,16.63587]
[1777169690291,35.26,77587.23,0.0,-0.80729,0.00013,16.63587]
[1777169697512,35.26,77587.85,0.0,-0.80724,0.00013,16.6388]
[1777169698318,35.26,77587.85,0.0,-0.80724,0.00013,16.6388]
[1777169698524,35.26,77587.85,0.0,-0.80724,0.00013,16.6388]
[1777169698537,35.26,77589.22,0.0,-0.80707,0.00013,16.6482]
[1777169702546,35.25,77593.24,0.0,-0.80656,0.00013,16.67561]
[1777169703554,35.25,77599.58,0.0,-0.80575,0.00013,16.7195]
[1777169705568,35.25,77604.56,0.0,-0.80512,0.00013,16.75363]
[1777169710603,35.25,77603.4,0.0,-0.80528,0.00013,16.74502]
[1777169715638,35.25,77603.36,0.0,-0.80529,0.00013,16.74468]
[1777169722686,35.25,77603.45,0.0,-0.80528,0.00013,16.74531]
[1777169724701,35.25,77607.5,0.0,-0.80476,0.00013,16.77343]
[1777169736787,35.25,77608.37,0.0,-0.80469,0.00013,16.7746]
[1777169741823,35.25,77606.81,0.0,-0.80489,0.00013,16.76377]
[1777169746858,35.25,77606.56,0.0,-0.80492,0.00013,16.76212]
[1777169753907,35.25,77606.95,0.0,-0.80487,0.00013,16.76498]
[1777169758942,35.25,77608.83,0.0,-0.80462,0.00013,16.77811]
[1777169763980,35.25,77608.7,0.0,-0.80464,0.00013,16.77728]
[1777169769015,35.25,77610.8,0.0,-0.80437,0.00013,16.7919]
[1777169774051,35.25,77612.55,0.0,-0.80414,0.00013,16.80401]
[1777169779086,35.25,77613.03,0.0,-0.80408,0.00013,16.80733]
[1777169784121,35.25,77612.65,0.0,-0.80413,0.00013,16.80468]
[1777169795199,35.25,77613.32,0.0,-0.80408,0.00013,16.80487]
[1777169805269,35.25,77613.01,0.0,-0.80411,0.00013,16.80288]
[1777169809297,35.25,77608.95,0.0,-0.80464,0.00013,16.77485]
[1777169814332,35.25,77608.87,0.0,-0.80464,0.00013,16.77458]
[1777169819367,35.25,77605.58,0.0,-0.80506,0.00013,16.75203]
[1777169824402,35.25,77604.86,0.0,-0.80514,0.00013,16.74746]
[1777169829437,35.26,77602.12,0.0,-0.80549,0.00013,16.72887]
[1777169840514,35.26,77602.04,0.0,-0.80548,0.00013,16.72939]
[1777169847563,35.26,77601.42,0.0,-0.80554,0.00013,16.72573]
[1777169854611,35.26,77601.39,0.0,-0.80557,0.00013,16.72153]
[1777169859647,35.26,77601.04,0.0,-0.80561,0.00013,16.71952]
[1777169866277,35.26,77601.21,0.0,-0.80558,0.00013,16.72103]
[1777169873744,35.27,77601.27,0.0,-0.80556,0.00013,16.7222]
[1777169882808,35.27,77601.6,0.0,-0.80551,0.00013,16.72513]
[1777169888849,35.27,77601.32,0.0,-0.80554,0.00013,16.72358]
[1777169893885,35.27,77602.05,0.0,-0.80544,0.00013,16.72878]
[1777169898920,35.27,77601.93,0.0,-0.80546,0.00013,16.72737]
[1777169906979,35.27,77601.6,0.0,-0.80552,0.00013,16.72418]
[1777169910004,35.26,77596.04,0.0,-0.80624,0.00013,16.68525]
[1777169913021,35.26,77599.47,0.0,-0.80586,0.00013,16.70361]
[1777169918055,35.26,77598.06,0.0,-0.80605,0.00013,16.69309]
[1777169924098,35.26,77595.99,0.0,-0.80635,0.00013,16.67716]
[1777169929133,35.25,77592.74,0.0,-0.80679,0.00013,16.65345]
[1777169934168,35.25,77591.62,0.0,-0.80696,0.00013,16.64434]
[1777169939203,35.24,77592.09,0.0,-0.80693,0.00013,16.6456]
[1777169944238,35.24,77592.45,0.0,-0.80693,0.00013,16.64606]
[1777169950279,35.23,77592.44,0.0,-0.80697,0.00013,16.64353]
[1777169956322,35.22,77592.34,0.0,-0.8071,0.00013,16.63674]
[1777169961357,35.18,77591.81,0.0,-0.8074,0.00013,16.62083]
[1777169966392,35.18,77584.42,0.0,-0.80838,0.00013,16.56753]
[1777169970419,35.17,77580.0,0.0,-0.80897,0.00013,16.53555]
[1777169975455,35.17,77572.46,0.0,-0.80999,0.00013,16.47697]
[1777169980489,35.15,77572.06,0.0,-0.81016,0.00013,16.46764]
[1777169985525,35.08,77574.89,0.0,-0.8103,0.00013,16.46099]
[1777169993768,35.07,77573.9,0.0,-0.81052,0.00013,16.44877]
[1777170002645,34.96,77574.88,0.0,-0.81118,0.00013,16.41376]
[1777170007680,34.92,77576.22,0.0,-0.81128,0.00013,16.40877]
[1777170012716,34.91,77577.05,0.0,-0.81121,0.00013,16.41296]
[1777170017751,34.91,77576.37,0.0,-0.81132,0.00013,16.40688]
[1777170020772,34.91,77583.05,0.0,-0.81048,0.00013,16.45319]
[1777170022786,34.89,77587.66,0.0,-0.81003,0.00013,16.47803]
[1777170028828,34.84,77587.71,0.0,-0.81039,0.00013,16.45891]
[1777170033862,34.83,77587.66,0.0,-0.81046,0.00013,16.45269]
[1777170038898,34.83,77588.17,0.0,-0.81041,0.00013,16.45509]
[1777170043932,34.83,77588.05,0.0,-0.81044,0.00013,16.4536]
[1777170048968,34.83,77588.04,0.0,-0.81045,0.00013,16.45301]
[1777170050982,34.83,77592.0,0.0,-0.80995,0.00013,16.48072]
[1777170055010,34.82,77597.58,0.0,-0.80924,0.00013,16.51946]
[1777170060045,34.82,77597.63,0.0,-0.80925,0.00013,16.51883]
[1777170065080,34.82,77591.5,0.0,-0.81006,0.00013,16.4746]
[1777170070118,34.82,77590.03,0.0,-0.81027,0.00013,16.46315]
[1777170078172,34.81,77589.03,0.0,-0.81042,0.00013,16.45494]
[1777170086228,34.81,77589.99,0.0,-0.81031,0.00013,16.46093]
[1777170092270,34.81,77589.61,0.0,-0.81041,0.00013,16.45311]
[1777170097305,34.81,77587.19,0.0,-0.81073,0.00013,16.43562]
[1777170102340,34.81,77587.08,0.0,-0.81075,0.00013,16.43452]
[1777170108382,34.81,77587.13,0.0,-0.81075,0.00013,16.43448]
[1777170113417,34.81,77587.3,0.0,-0.81073,0.00013,16.43535]
[1777170121014,34.81,77587.3,0.0,-0.81073,0.00013,16.43535]
[1777170133557,34.8,77587.18,0.0,-0.81077,0.00013,16.43314]
[1777170138592,34.8,77586.93,0.0,-0.81081,0.00013,16.43106]
[1777170145641,34.8,77586.81,0.0,-0.81083,0.00013,16.42981]
[1777170158732,34.8,77587.03,0.0,-0.81086,0.00013,16.42609]
[1777170168818,34.8,77587.03,0.0,-0.81087,0.00013,16.4256]
[1777170172847,34.8,77578.4,0.0,-0.81197,0.00013,16.36435]
[1777170174861,34.8,77574.4,0.0,-0.81249,0.00013,16.33598]
[1777170179896,34.8,77573.54,0.0,-0.8126,0.00013,16.32979]
[1777170181909,34.8,77564.52,0.0,-0.81375,0.00013,16.26594]
[1777170182917,34.8,77558.6,0.0,-0.81449,0.00013,16.22408]
[1777170186790,34.8,77556.45,0.0,-0.81476,0.00013,16.20925]
[1777170187021,34.8,77556.45,0.0,-0.81476,0.00013,16.20925]
[1777170192987,34.8,77556.82,0.0,-0.81469,0.00013,16.21294]
[1777170198022,34.8,77556.86,0.0,-0.81467,0.00013,16.21401]
[1777170201919,34.8,77556.85,0.0,-0.81467,0.00013,16.21442]
[1777170202026,34.8,77556.85,0.0,-0.81467,0.00013,16.21442]
[1777170202124,34.8,77556.85,0.0,-0.81466,0.00013,16.21458]
[1777170202789,34.8,77556.85,0.0,-0.81466,0.00013,16.21458]
[1777170208094,34.81,77556.87,0.0,-0.81464,0.00013,16.21573]
[1777170214137,34.81,77556.72,0.0,-0.81468,0.00013,16.21112]
[1777170215846,34.81,77556.89,0.0,-0.81465,0.00013,16.21251]
[1777170216028,34.81,77556.89,0.0,-0.81465,0.00013,16.21251]
[1777170216279,34.81,77556.89,0.0,-0.81465,0.00013,16.21251]
[1777170216378,34.81,77556.89,0.0,-0.81465,0.00013,16.21287]
[1777170225213,34.81,77557.19,0.0,-0.81458,0.00013,16.2165]
[1777170226517,34.81,77557.19,0.0,-0.81458,0.00013,16.2165]
[1777170226780,34.81,77557.19,0.0,-0.81458,0.00013,16.2165]
[1777170226849,34.81,77557.19,0.0,-0.81458,0.00013,16.2165]
[1777170227023,34.81,77557.19,0.0,-0.81458,0.00013,16.2165]
[1777170227121,34.82,77557.19,0.0,-0.81458,0.00013,16.21687]
[1777170232266,34.82,77556.88,0.0,-0.8146,0.00013,16.21558]
[1777170234282,34.82,77546.04,0.0,-0.81596,0.00013,16.13917]
[1777170235292,34.82,77539.0,0.0,-0.81684,0.00013,16.08946]
[1777170235673,34.82,77539.0,0.0,-0.81684,0.00013,16.08946]
[1777170235775,34.82,77539.0,0.0,-0.81684,0.00013,16.08946]
[1777170235912,34.82,77539.0,0.0,-0.81684,0.00013,16.08946]
[1777170236035,34.82,77539.0,0.0,-0.81684,0.00013,16.08946]
[1777170236300,34.82,77538.85,0.0,-0.81686,0.00013,16.08858]
[1777170241335,34.82,77538.93,0.0,-0.81682,0.00013,16.0904]
[1777170246372,34.83,77539.86,0.0,-0.81668,0.00013,16.09843]
[1777170246752,34.83,77539.86,0.0,-0.81668,0.00013,16.09843]
[1777170246780,34.83,77539.86,0.0,-0.81668,0.00013,16.09843]
[1777170246861,34.83,77539.86,0.0,-0.81668,0.00013,16.09843]
[1777170247028,34.83,77539.86,0.0,-0.81668,0.00013,16.09843]
[1777170247379,34.83,77539.89,0.0,-0.81667,0.00013,16.09887]
[1777170254428,34.83,77540.66,0.0,-0.81655,0.00013,16.10591]
[1777170256661,34.83,77539.7,0.0,-0.81666,0.00013,16.09955]
[1777170256775,34.83,77539.7,0.0,-0.81666,0.00013,16.09955]
[1777170257074,34.83,77539.7,0.0,-0.81666,0.00013,16.09955]
[1777170257281,34.83,77539.7,0.0,-0.81666,0.00013,16.09955]
[1777170264498,34.84,77539.66,0.0,-0.81663,0.00013,16.10099]
[1777170272835,34.84,77539.66,0.0,-0.81663,0.00013,16.10099]
[1777170273030,34.84,77539.66,0.0,-0.81663,0.00013,16.10099]
[1777170273095,34.84,77539.66,0.0,-0.81663,0.00013,16.10099]
[1777170273279,34.84,77539.66,0.0,-0.81663,0.00013,16.10099]
[1777170273297,34.84,77539.66,0.0,-0.81664,0.00013,16.09792]
[1777170278596,34.84,77539.67,0.0,-0.81662,0.00013,16.09908]
[1777170290680,34.85,77539.64,0.0,-0.81659,0.00013,16.10079]
[1777170294469,34.85,77539.64,0.0,-0.81659,0.00013,16.10079]
[1777170294722,34.85,77557.13,0.0,-0.81438,0.00013,16.22517]
[1777170295726,34.85,77577.12,0.0,-0.81184,0.00013,16.3664]
[1777170296734,34.85,77588.42,0.0,-0.81039,0.00013,16.44611]
[1777170298503,34.85,77588.42,0.0,-0.81039,0.00013,16.44611]
[1777170298544,34.85,77587.32,0.0,-0.81054,0.00013,16.43816]
[1777170301769,34.85,77582.77,0.0,-0.81112,0.00013,16.40584]
[1777170302980,34.85,77582.77,0.0,-0.81112,0.00013,16.40584]
[1777170303026,34.85,77582.77,0.0,-0.81112,0.00013,16.40584]
[1777170306464,34.85,77580.0,0.0,-0.81148,0.00013,16.38624]
[1777170306529,34.85,77580.0,0.0,-0.81148,0.00013,16.38624]
[1777170309566,34.85,77581.43,0.0,-0.8113,0.00013,16.39633]
[1777170309632,34.85,77581.43,0.0,-0.8113,0.00013,16.39633]
[1777170309598,34.85,77582.62,0.0,-0.81114,0.00013,16.40471]
[1777170309773,34.85,77582.62,0.0,-0.81114,0.00013,16.40471]
[1777170314860,34.85,77582.91,0.0,-0.8111,0.00013,16.40684]
[1777170320610,34.85,77583.1,0.0,-0.81108,0.00013,16.40829]
[1777170320625,34.85,77583.13,0.0,-0.81107,0.00013,16.40857]
[1777170320780,34.85,77583.13,0.0,-0.81107,0.00013,16.40857]
[1777170320812,34.85,77583.13,0.0,-0.81107,0.00013,16.40857]
[1777170321034,34.85,77583.13,0.0,-0.81107,0.00013,16.40857]
[1777170331402,34.85,77584.1,0.0,-0.81094,0.00013,16.41566]
[1777170331529,34.85,77584.1,0.0,-0.81094,0.00013,16.41566]
[1777170331612,34.85,77584.07,0.0,-0.81099,0.00013,16.41088]
[1777170331899,34.85,77584.07,0.0,-0.81099,0.00013,16.41088]
[1777170332027,34.85,77584.07,0.0,-0.81099,0.00013,16.41088]
[1777170338021,34.85,77583.87,0.0,-0.81101,0.00013,16.40953]
[1777170343056,34.85,77583.76,0.0,-0.81102,0.00013,16.40877]
[1777170346060,34.85,77583.43,0.0,-0.81107,0.00013,16.40644]
[1777170346281,34.85,77583.43,0.0,-0.81107,0.00013,16.40644]
[1777170346520,34.85,77583.43,0.0,-0.81107,0.00013,16.40644]
[1777170346608,34.85,77583.57,0.0,-0.81105,0.00013,16.4074]
[1777170346777,34.85,77583.57,0.0,-0.81105,0.00013,16.4074]
[1777170354134,34.85,77583.62,0.0,-0.81105,0.00013,16.40754]
[1777170356493,34.85,77583.56,0.0,-0.81105,0.00013,16.40709]
[1777170356531,34.85,77583.56,0.0,-0.81105,0.00013,16.40709]
[1777170356628,34.85,77583.81,0.0,-0.81102,0.00013,16.40878]
[1777170357202,34.85,77583.81,0.0,-0.81102,0.00013,16.40878]
[1777170357278,34.85,77583.81,0.0,-0.81102,0.00013,16.40878]
[1777170363196,34.85,77583.72,0.0,-0.81104,0.00013,16.40794]
[1777170368232,34.85,77583.89,0.0,-0.81102,0.00013,16.40898]
[1777170369981,34.85,77583.58,0.0,-0.81106,0.00013,16.40676]
[1777170370029,34.85,77583.58,0.0,-0.81106,0.00013,16.40676]
[1777170370620,34.85,77583.58,0.0,-0.81106,0.00013,16.40676]
[1777170370246,34.85,77583.8,0.0,-0.81103,0.00013,16.40828]
[1777170370775,34.85,77583.8,0.0,-0.81103,0.00013,16.40828]
[1777170377294,34.85,77583.66,0.0,-0.81106,0.00013,16.40705]
[1777170383337,34.85,77584.41,0.0,-0.81096,0.00013,16.41209]
[1777170386365,34.85,77584.67,0.0,-0.81093,0.00013,16.41385]
[1777170386527,34.85,77584.67,0.0,-0.81093,0.00013,16.41385]
[1777170386625,34.85,77584.67,0.0,-0.81093,0.00013,16.41377]
[1777170387962,34.85,77584.8,0.0,-0.81092,0.00013,16.41468]
[1777170388023,34.85,77584.8,0.0,-0.81092,0.00013,16.41468]
[1777170393251,34.85,77585.76,0.0,-0.81084,0.00013,16.41665]
[1777170393284,34.85,77585.76,0.0,-0.81084,0.00013,16.41665]
[1777170393407,34.85,77584.49,0.0,-0.811,0.00013,16.40764]
[1777170394244,34.85,77584.49,0.0,-0.811,0.00013,16.40764]
[1777170394274,34.85,77584.49,0.0,-0.811,0.00013,16.40764]
[1777170397544,34.85,77585.78,0.0,-0.81084,0.00013,16.41663]
[1777170397770,34.85,77585.78,0.0,-0.81084,0.00013,16.41654]
[1777170402489,34.84,77586.17,0.0,-0.81079,0.00013,16.41921]
[1777170402527,34.84,77586.17,0.0,-0.81079,0.00013,16.41921]
[1777170402591,34.84,77586.0,0.0,-0.81081,0.00013,16.41788]
[1777170403304,34.84,77586.0,0.0,-0.81081,0.00013,16.41788]
[1777170403530,34.84,77586.0,0.0,-0.81081,0.00013,16.41788]
[1777170409518,34.84,77586.57,0.0,-0.81075,0.00013,16.42166]
[1777170411298,34.84,77586.46,0.0,-0.81076,0.00013,16.42085]
[1777170411536,34.84,77586.46,0.0,-0.81076,0.00013,16.42085]
[1777170411616,34.84,77586.77,0.0,-0.81072,0.00013,16.42295]
[1777170412205,34.84,77586.77,0.0,-0.81072,0.00013,16.42295]
[1777170412278,34.84,77586.77,0.0,-0.81072,0.00013,16.42295]
[1777170424624,34.84,77586.35,0.0,-0.81079,0.00013,16.41945]
[1777170429658,34.84,77586.38,0.0,-0.81079,0.00013,16.41945]
[1777170435701,34.84,77586.76,0.0,-0.81074,0.00013,16.42187]
[1777170440736,34.84,77586.45,0.0,-0.81079,0.00013,16.41947]
[1777170444861,34.84,77586.5,0.0,-0.81078,0.00013,16.41966]
[1777170445030,34.84,77586.5,0.0,-0.81078,0.00013,16.41966]
[1777170445835,34.84,77586.5,0.0,-0.81078,0.00013,16.41966]
[1777170446031,34.84,77586.5,0.0,-0.81078,0.00013,16.41966]
[1777170446050,34.84,77586.5,0.0,-0.81078,0.00013,16.41962]
[1777170451813,34.84,77586.46,0.0,-0.81083,0.00013,16.41449]
[1777170459869,34.84,77586.64,0.0,-0.81081,0.00013,16.41548]
[1777170466917,34.84,77586.55,0.0,-0.81083,0.00013,16.41455]
[1777170478237,34.84,77586.48,0.0,-0.81084,0.00013,16.41392]
[1777170478272,34.84,77586.48,0.0,-0.81084,0.00013,16.41392]
[1777170478516,34.84,77587.62,0.0,-0.8107,0.00013,16.42158]
[1777170479474,34.84,77587.62,0.0,-0.8107,0.00013,16.42158]
[1777170479530,34.84,77587.62,0.0,-0.8107,0.00013,16.42158]
[1777170485054,34.84,77586.42,0.0,-0.81086,0.00013,16.41274]
[1777170490089,34.83,77586.05,0.0,-0.81092,0.00013,16.40987]
[1777170497139,34.83,77586.04,0.0,-0.81092,0.00013,16.40946]
[1777170502209,34.83,77586.35,0.0,-0.81089,0.00013,16.41154]
[1777170506214,34.83,77584.13,0.0,-0.81117,0.00013,16.3958]
[1777170506280,34.83,77584.13,0.0,-0.81117,0.00013,16.3958]
[1777170506382,34.83,77583.28,0.0,-0.81128,0.00013,16.3898]
[1777170507260,34.83,77583.28,0.0,-0.81128,0.00013,16.3898]
[1777170507281,34.83,77583.28,0.0,-0.81128,0.00013,16.3898]
[1777170513287,34.83,77582.77,0.0,-0.81139,0.00013,16.38157]
[1777170514955,34.83,77582.85,0.0,-0.81138,0.00013,16.38212]
[1777170515027,34.83,77582.85,0.0,-0.81138,0.00013,16.38212]
[1777170515302,34.83,77582.73,0.0,-0.81139,0.00013,16.38126]
[1777170516032,34.83,77582.73,0.0,-0.81139,0.00013,16.38126]
[1777170516283,34.83,77582.73,0.0,-0.81139,0.00013,16.38126]
[1777170521345,34.83,77582.52,0.0,-0.81142,0.00013,16.37969]
[1777170528393,34.83,77581.12,0.0,-0.8116,0.00013,16.36976]
[1777170530022,34.83,77580.9,0.0,-0.81163,0.00013,16.36822]
[1777170530280,34.83,77580.9,0.0,-0.81163,0.00013,16.36822]
[1777170530407,34.83,77580.61,0.0,-0.81166,0.00013,16.36618]
[1777170531249,34.83,77580.61,0.0,-0.81166,0.00013,16.36618]
[1777170531283,34.83,77580.61,0.0,-0.81166,0.00013,16.36618]
[1777170537818,34.83,77580.75,0.0,-0.81165,0.00013,16.36719]
[1777170538023,34.83,77580.75,0.0,-0.81164,0.00013,16.36725]
[1777170544505,34.83,77581.0,0.0,-0.81161,0.00013,16.36907]
[1777170549123,34.83,77581.0,0.0,-0.81161,0.00013,16.36907]
[1777170549275,34.83,77581.0,0.0,-0.81161,0.00013,16.36907]
[1777170549540,34.83,77580.45,0.0,-0.81168,0.00013,16.36523]
[1777170550930,34.83,77580.47,0.0,-0.81168,0.00013,16.36537]
[1777170551025,34.83,77580.47,0.0,-0.81168,0.00013,16.36537]
[1777170554727,34.83,77579.74,0.0,-0.81177,0.00013,16.36026]
[1777170554775,34.83,77579.74,0.0,-0.81177,0.00013,16.36026]
[1777170561625,34.83,77580.04,0.0,-0.81173,0.00013,16.36246]
[1777170564467,34.83,77580.02,0.0,-0.81173,0.00013,16.36233]
[1777170564521,34.83,77580.02,0.0,-0.81173,0.00013,16.36233]
[1777170564646,34.83,77580.23,0.0,-0.81171,0.00013,16.36381]
[1777170566107,34.83,77581.82,0.0,-0.8115,0.00013,16.37504]
[1777170566285,34.83,77581.82,0.0,-0.8115,0.00013,16.37504]
[1777170567377,34.83,77581.64,0.0,-0.81153,0.00013,16.37377]
[1777170567525,34.83,77581.64,0.0,-0.81153,0.00013,16.37377]
[1777170572702,34.83,77585.05,0.0,-0.81113,0.00013,16.39303]
[1777170577737,34.83,77583.0,0.0,-0.8114,0.00013,16.37839]
[1777170578862,34.83,77583.0,0.0,-0.8114,0.00013,16.37839]
[1777170578913,34.83,77582.4,0.0,-0.81148,0.00013,16.37414]
[1777170579022,34.83,77582.4,0.0,-0.81148,0.00013,16.37414]
[1777170579751,34.83,77581.31,0.0,-0.81161,0.00013,16.36643]
[1777170580238,34.83,77581.31,0.0,-0.81161,0.00013,16.36643]
[1777170580277,34.83,77581.31,0.0,-0.81161,0.00013,16.36643]
[1777170588814,34.83,77581.49,0.0,-0.81159,0.00013,16.36764]
[1777170594518,34.83,77581.79,0.0,-0.81155,0.00013,16.36974]
[1777170594778,34.83,77581.79,0.0,-0.81155,0.00013,16.36974]
[1777170601948,34.83,77582.16,0.0,-0.81151,0.00013,16.37219]
[1777170606807,34.83,77582.24,0.0,-0.8115,0.00013,16.3727]
[1777170606910,34.83,77582.64,0.0,-0.81145,0.00013,16.37545]
[1777170607020,34.83,77582.64,0.0,-0.81145,0.00013,16.37545]
[1777170607071,34.83,77583.05,0.0,-0.8114,0.00013,16.37834]
[1777170608482,34.83,77583.05,0.0,-0.8114,0.00013,16.37834]
[1777170608534,34.83,77583.05,0.0,-0.8114,0.00013,16.37834]
[1777170615039,34.83,77582.32,0.0,-0.8115,0.00013,16.37302]
[1777170620073,34.83,77581.87,0.0,-0.81155,0.00013,16.3698]
[1777170625109,34.83,77582.35,0.0,-0.81149,0.00013,16.37318]
[1777170632158,34.83,77582.15,0.0,-0.81156,0.00013,16.36717]
[1777170639207,34.83,77582.35,0.0,-0.81153,0.00013,16.36864]
[1777170645249,34.83,77582.16,0.0,-0.81155,0.00013,16.36737]
[1777170655319,34.83,77582.44,0.0,-0.81151,0.00013,16.36947]
[1777170661360,34.83,77582.43,0.0,-0.81151,0.00013,16.36951]
[1777170666396,34.83,77582.25,0.0,-0.81154,0.00013,16.36833]
[1777170673445,34.83,77582.45,0.0,-0.81151,0.00013,16.36989]
[1777170684522,34.83,77582.3,0.0,-0.81152,0.00013,16.36898]
[1777170689557,34.83,77582.28,0.0,-0.81153,0.00013,16.36878]
[1777170694592,34.83,77582.32,0.0,-0.81156,0.00013,16.36435]
[1777170706676,34.83,77582.56,0.0,-0.81154,0.00013,16.36568]
[1777170716747,34.83,77582.68,0.0,-0.81153,0.00013,16.36607]
[1777170723798,34.83,77582.73,0.0,-0.81153,0.00013,16.36605]
[1777170725359,34.83,77582.96,0.0,-0.8115,0.00013,16.36762]
[1777170725519,34.83,77582.96,0.0,-0.8115,0.00013,16.36762]
[1777170725811,34.83,77582.89,0.0,-0.81151,0.00013,16.36707]
[1777170727585,34.83,77583.12,0.0,-0.81149,0.00013,16.36863]
[1777170727775,34.83,77583.12,0.0,-0.81149,0.00013,16.36863]
[1777170732860,34.83,77583.36,0.0,-0.81146,0.00013,16.36989]
[1777170737646,34.83,77585.48,0.0,-0.8112,0.00013,16.38457]
[1777170737779,34.83,77585.48,0.0,-0.8112,0.00013,16.38457]
[1777170740523,34.83,77587.45,0.0,-0.81095,0.00013,16.39821]
[1777170741924,34.83,77587.49,0.0,-0.81095,0.00013,16.3983]
[1777170746960,34.82,77591.91,0.0,-0.81039,0.00013,16.42901]
[1777170747966,34.82,77599.01,0.0,-0.80948,0.00013,16.47895]
[1777170749527,34.82,77601.42,0.0,-0.80917,0.00013,16.49575]
[1777170749783,34.82,77601.42,0.0,-0.80917,0.00013,16.49575]
[1777170756195,34.82,77606.31,0.0,-0.8086,0.00013,16.5243]
[1777170756685,34.82,77606.31,0.0,-0.8086,0.00013,16.5243]
[1777170756773,34.82,77606.31,0.0,-0.8086,0.00013,16.5243]
[1777170756922,34.82,77606.31,0.0,-0.8086,0.00013,16.5243]
[1777170757021,34.82,77606.31,0.0,-0.8086,0.00013,16.5243]
[1777170757122,34.82,77606.31,0.0,-0.80861,0.00013,16.52386]
[1777170759043,34.82,77601.73,0.0,-0.80921,0.00013,16.49116]
[1777170761596,34.82,77601.16,0.0,-0.80929,0.00013,16.4868]
[1777170761779,34.82,77601.16,0.0,-0.80929,0.00013,16.4868]
[1777170767100,34.81,77599.88,0.0,-0.80947,0.00013,16.47686]
[1777170774149,34.81,77600.02,0.0,-0.80947,0.00013,16.47689]
[1777170775982,34.81,77600.02,0.0,-0.80947,0.00013,16.47689]
[1777170776032,34.81,77600.02,0.0,-0.80947,0.00013,16.47689]
[1777170777187,34.81,77598.82,0.0,-0.80963,0.00013,16.46819]
[1777170777271,34.81,77598.82,0.0,-0.80963,0.00013,16.46819]
[1777170777351,34.81,77598.82,0.0,-0.80963,0.00013,16.46819]
[1777170777530,34.81,77598.82,0.0,-0.80963,0.00013,16.46819]
[1777170777630,34.81,77599.53,0.0,-0.80954,0.00013,16.47309]
[1777170786232,34.81,77600.18,0.0,-0.80948,0.00013,16.47674]
[1777170791268,34.81,77600.02,0.0,-0.80951,0.00013,16.4751]
[1777170797141,34.81,77598.28,0.0,-0.80974,0.00013,16.46243]
[1777170797280,34.81,77598.42,0.0,-0.80972,0.00013,16.46334]
[1777170798323,34.81,77598.2,0.0,-0.80975,0.00013,16.4617]
[1777170798518,34.81,77598.2,0.0,-0.80975,0.00013,16.4617]
[1777170798559,34.81,77598.2,0.0,-0.80975,0.00013,16.4617]
[1777170798775,34.81,77598.2,0.0,-0.80975,0.00013,16.4617]
[1777170798876,34.81,77597.59,0.0,-0.80983,0.00013,16.45732]
[1777170802187,34.8,77595.99,0.0,-0.81004,0.00013,16.44582]
[1777170802282,34.8,77595.99,0.0,-0.81004,0.00013,16.44582]
[1777170807050,34.8,77595.31,0.0,-0.81013,0.00013,16.44078]
[1777170807125,34.8,77595.6,0.0,-0.8101,0.00013,16.4427]
[1777170807269,34.8,77595.6,0.0,-0.8101,0.00013,16.4427]
[1777170811830,34.8,77595.93,0.0,-0.81006,0.00013,16.4449]
[1777170812027,34.8,77595.93,0.0,-0.81006,0.00013,16.4449]
[1777170817450,34.8,77595.11,0.0,-0.81021,0.00013,16.43405]
[1777170819265,34.8,77595.98,0.0,-0.8101,0.00013,16.44014]
[1777170819532,34.8,77595.98,0.0,-0.8101,0.00013,16.44014]
[1777170820413,34.8,77595.07,0.0,-0.81022,0.00013,16.43367]
[1777170820530,34.8,77595.07,0.0,-0.81022,0.00013,16.43367]
[1777170820631,34.8,77595.07,0.0,-0.81022,0.00013,16.43362]
[1777170826513,34.8,77595.03,0.0,-0.81023,0.00013,16.43311]
[1777170834569,34.8,77595.2,0.0,-0.81021,0.00013,16.43396]
[1777170839603,34.8,77595.21,0.0,-0.81022,0.00013,16.43376]
[1777170841618,34.8,77589.61,0.0,-0.81094,0.00013,16.39411]
[1777170843632,34.8,77585.16,0.0,-0.81151,0.00013,16.36266]
[1777170844930,34.8,77585.16,0.0,-0.81151,0.00013,16.36266]
[1777170845024,34.8,77585.16,0.0,-0.81151,0.00013,16.36266]
[1777170855716,34.8,77586.16,0.0,-0.81138,0.00013,16.36981]
[1777170856465,34.8,77586.16,0.0,-0.81138,0.00013,16.36981]
[1777170856533,34.8,77586.16,0.0,-0.81138,0.00013,16.36981]
[1777170858045,34.8,77585.54,0.0,-0.81146,0.00013,16.36541]
[1777170858121,34.8,77587.46,0.0,-0.81122,0.00013,16.37891]
[1777170858268,34.8,77587.46,0.0,-0.81122,0.00013,16.37891]
[1777170864120,34.8,77589.83,0.0,-0.81091,0.00013,16.39554]
[1777170864274,34.8,77589.83,0.0,-0.81092,0.00013,16.39529]
[1777170869814,34.8,77589.86,0.0,-0.81092,0.00013,16.3952]
[1777170871561,34.8,77589.41,0.0,-0.81098,0.00013,16.39196]
[1777170871778,34.8,77589.41,0.0,-0.81098,0.00013,16.39196]
[1777170872395,34.8,77589.41,0.0,-0.81102,0.00013,16.38729]
[1777170872532,34.8,77589.41,0.0,-0.81102,0.00013,16.38729]
[1777170872630,34.8,77589.41,0.0,-0.81102,0.00013,16.38723]
[1777170879230,34.8,77589.55,0.0,-0.811,0.00013,16.38815]
[1777170879272,34.8,77587.78,0.0,-0.81124,0.00013,16.37532]
[1777170884543,34.8,77587.7,0.0,-0.81125,0.00013,16.3745]
[1777170884782,34.8,77587.7,0.0,-0.81125,0.00013,16.3745]
[1777170886109,34.8,77586.29,0.0,-0.81143,0.00013,16.36447]
[1777170886178,34.8,77586.62,0.0,-0.81139,0.00013,16.36671]
[1777170886270,34.8,77586.62,0.0,-0.81139,0.00013,16.36671]
[1777170887940,34.79,77586.94,0.0,-0.81135,0.00013,16.36892]
[1777170892105,34.79,77587.01,0.0,-0.81135,0.00013,16.36926]
[1777170892277,34.79,77586.81,0.0,-0.81137,0.00013,16.36775]
[1777170897728,34.79,77585.59,0.0,-0.81153,0.00013,16.35892]
[1777170897774,34.79,77585.59,0.0,-0.81153,0.00013,16.35892]
[1777170899242,34.79,77584.39,0.0,-0.81169,0.00013,16.35039]
[1777170899272,34.79,77583.94,0.0,-0.81175,0.00013,16.34718]
[1777170900026,34.79,77583.81,0.0,-0.81176,0.00013,16.34623]
[1777170907075,34.79,77584.33,0.0,-0.8117,0.00013,16.34968]
[1777170907766,34.79,77584.33,0.0,-0.8117,0.00013,16.34968]
[1777170908023,34.79,77584.33,0.0,-0.8117,0.00013,16.34968]
[1777170913117,34.79,77584.32,0.0,-0.81171,0.00013,16.34936]
[1777170918152,34.79,77584.06,0.0,-0.81174,0.00013,16.34732]
[1777170925144,34.79,77584.07,0.0,-0.81175,0.00013,16.34723]
[1777170925270,34.79,77584.07,0.0,-0.81175,0.00013,16.34723]
[1777170927148,34.79,77583.57,0.0,-0.81181,0.00013,16.34353]
[1777170927270,34.79,77583.57,0.0,-0.81181,0.00013,16.34353]
[1777170927247,34.79,77583.57,0.0,-0.81181,0.00013,16.34349]
[1777170934070,34.79,77583.54,0.0,-0.81186,0.00013,16.33852]
[1777170934276,34.79,77583.54,0.0,-0.81186,0.00013,16.33852]
[1777170941315,34.79,77583.46,0.0,-0.81188,0.00013,16.33762]
[1777170942319,34.79,77583.46,0.0,-0.81188,0.00013,16.33762]
[1777170942519,34.79,77583.46,0.0,-0.81188,0.00013,16.33762]
[1777170942572,34.79,77583.53,0.0,-0.81187,0.00013,16.33809]
[1777170944745,34.79,77583.32,0.0,-0.81189,0.00013,16.33658]
[1777170944774,34.79,77583.32,0.0,-0.81189,0.00013,16.33658]
[1777170954406,34.79,77583.67,0.0,-0.81185,0.00013,16.33886]
[1777170960252,34.79,77583.84,0.0,-0.81183,0.00013,16.34003]
[1777170960275,34.79,77583.84,0.0,-0.81183,0.00013,16.34003]
[1777170963283,34.79,77583.44,0.0,-0.81188,0.00013,16.33716]
[1777170963522,34.79,77583.94,0.0,-0.81182,0.00013,16.34068]
[1777170963623,34.79,77583.67,0.0,-0.81185,0.00013,16.33875]
[1777170970519,34.79,77583.94,0.0,-0.81182,0.00013,16.34051]
[1777170975554,34.79,77583.89,0.0,-0.81183,0.00013,16.33999]
[1777170980589,34.79,77583.97,0.0,-0.81183,0.00013,16.34037]
[1777170981583,34.79,77583.97,0.0,-0.81183,0.00013,16.34037]
[1777170981777,34.79,77583.97,0.0,-0.81183,0.00013,16.34037]
[1777170983610,34.79,77579.0,0.0,-0.81246,0.00013,16.30509]
[1777170984617,34.79,77573.97,0.0,-0.81311,0.00013,16.2695]
[1777170989652,34.79,77574.26,0.0,-0.81307,0.00013,16.27131]
[1777170994687,34.79,77574.08,0.0,-0.81314,0.00013,16.26505]
[1777170997669,34.79,77574.37,0.0,-0.8131,0.00013,16.26714]
[1777170998480,34.78,77574.23,0.0,-0.81312,0.00013,16.26602]
[1777170998523,34.78,77574.23,0.0,-0.81312,0.00013,16.26602]
[1777170998715,34.78,77575.17,0.0,-0.813,0.00013,16.27269]
[1777171005764,34.78,77576.74,0.0,-0.8128,0.00013,16.28381]
[1777171010799,34.78,77576.8,0.0,-0.8128,0.00013,16.28424]
[1777171019862,34.79,77576.35,0.0,-0.81285,0.00013,16.28109]
[1777171024897,34.79,77576.01,0.0,-0.8129,0.00013,16.27872]
[1777171031946,34.79,77576.37,0.0,-0.81285,0.00013,16.28132]
[1777171036980,34.79,77576.31,0.0,-0.81286,0.00013,16.28094]
[1777171047051,34.79,77576.55,0.0,-0.81282,0.00013,16.28274]
[1777171056115,34.79,77576.18,0.0,-0.81291,0.00013,16.27563]
[1777171061151,34.78,77576.51,0.0,-0.81287,0.00013,16.27745]
[1777171069208,34.78,77576.4,0.0,-0.8129,0.00013,16.27594]
[1777171074243,34.78,77576.41,0.0,-0.81291,0.00013,16.27525]
[1777171079277,34.78,77576.5,0.0,-0.81291,0.00013,16.27525]
[1777171084313,34.78,77576.54,0.0,-0.81292,0.00013,16.27491]
[1777171089348,34.78,77576.7,0.0,-0.81291,0.00013,16.27542]
[1777171095390,34.77,77576.05,0.0,-0.81301,0.00013,16.27009]
[1777171101432,34.77,77575.3,0.0,-0.81312,0.00013,16.26408]
[1777171107473,34.77,77575.13,0.0,-0.81315,0.00013,16.26222]
[1777171112509,34.77,77575.12,0.0,-0.81319,0.00013,16.25758]
[1777171118551,34.77,77575.76,0.0,-0.8131,0.00013,16.26237]
[1777171123586,34.77,77575.67,0.0,-0.81311,0.00013,16.26188]
[1777171129628,34.77,77575.58,0.0,-0.81312,0.00013,16.26134]
[1777171134664,34.77,77575.69,0.0,-0.81311,0.00013,16.26216]
[1777171139697,34.77,77575.81,0.0,-0.81309,0.00013,16.263]
[1777171144733,34.77,77575.66,0.0,-0.81311,0.00013,16.26187]
[1777171151782,34.77,77575.69,0.0,-0.81311,0.00013,16.26193]
[1777171156817,34.77,77575.87,0.0,-0.81309,0.00013,16.26309]
[1777171162860,34.77,77575.75,0.0,-0.81311,0.00013,16.26206]
[1777171170915,34.77,77575.41,0.0,-0.81316,0.00013,16.25942]
[1777171176958,34.77,77575.38,0.0,-0.8132,0.00013,16.25444]
[1777171181993,34.77,77575.44,0.0,-0.8132,0.00013,16.25474]
[1777171191057,34.77,77575.69,0.0,-0.81317,0.00013,16.25625]
[1777171196091,34.77,77575.85,0.0,-0.81315,0.00013,16.25723]
[1777171201130,34.77,77575.8,0.0,-0.81316,0.00013,16.25672]
[1777171206165,34.77,77576.3,0.0,-0.8131,0.00013,16.2601]
[1777171217242,34.77,77576.09,0.0,-0.81314,0.00013,16.25808]
[1777171224291,34.76,77576.17,0.0,-0.81315,0.00013,16.25737]
[1777171229326,34.76,77576.06,0.0,-0.81318,0.00013,16.25569]
[1777171237382,34.76,77575.76,0.0,-0.81328,0.00013,16.24755]
[1777171243424,34.75,77575.61,0.0,-0.81333,0.00013,16.2453]
[1777171246445,34.75,77571.23,0.0,-0.81389,0.00013,16.21393]
[1777171249466,34.75,77565.79,0.0,-0.81459,0.00013,16.17487]
[1777171255508,34.75,77565.97,0.0,-0.81458,0.00013,16.17578]
[1777171262557,34.75,77565.15,0.0,-0.81469,0.00013,16.16965]
[1777171267592,34.75,77565.41,0.0,-0.81466,0.00013,16.17136]
[1777171272626,34.75,77565.51,0.0,-0.81464,0.00013,16.172]
[1777171277662,34.75,77565.4,0.0,-0.81466,0.00013,16.17121]
[1777171286725,34.75,77565.42,0.0,-0.81465,0.00013,16.17146]
[1777171292767,34.75,77562.86,0.0,-0.81501,0.00013,16.14891]
[1777171295788,34.75,77558.44,0.0,-0.81557,0.00013,16.11772]
[1777171298830,34.75,77555.46,0.0,-0.81594,0.00013,16.09677]
[1777171299022,34.75,77555.46,0.0,-0.81594,0.00013,16.09677]
[1777171304851,34.75,77553.99,0.0,-0.81613,0.00013,16.08629]
[1777171310892,34.75,77553.8,0.0,-0.81616,0.00013,16.08478]
[1777171316935,34.75,77553.49,0.0,-0.8162,0.00013,16.08239]
[1777171321970,34.75,77553.26,0.0,-0.81623,0.00013,16.08057]
[1777171324526,34.75,77553.26,0.0,-0.81623,0.00013,16.08057]
[1777171326521,34.75,77553.26,0.0,-0.81624,0.00013,16.08046]
[1777171328452,34.75,77550.82,0.0,-0.81655,0.00013,16.06299]
[1777171328520,34.75,77550.82,0.0,-0.81655,0.00013,16.06299]
[1777171328553,34.75,77550.65,0.0,-0.81657,0.00013,16.06161]
[1777171332040,34.75,77546.53,0.0,-0.8171,0.00013,16.03208]
[1777171338083,34.75,77545.7,0.0,-0.81721,0.00013,16.02584]
[1777171340089,34.75,77545.7,0.0,-0.81721,0.00013,16.02584]
[1777171340271,34.75,77545.7,0.0,-0.81721,0.00013,16.02584]
[1777171346139,34.75,77546.02,0.0,-0.81718,0.00013,16.02754]
[1777171351173,34.74,77547.79,0.0,-0.817,0.00013,16.03508]
[1777171352533,34.74,77547.79,0.0,-0.817,0.00013,16.03508]
[1777171352552,34.74,77547.79,0.0,-0.817,0.00013,16.03508]
[1777171352627,34.74,77547.46,0.0,-0.81704,0.00013,16.03254]
[1777171352772,34.74,77547.46,0.0,-0.81704,0.00013,16.03254]
[1777171361244,34.74,77546.86,0.0,-0.81713,0.00013,16.02753]
[1777171366278,34.74,77547.19,0.0,-0.8171,0.00013,16.0294]
[1777171367267,34.74,77547.19,0.0,-0.8171,0.00013,16.0294]
[1777171367528,34.74,77547.19,0.0,-0.8171,0.00013,16.0294]
[1777171374335,34.74,77547.14,0.0,-0.81712,0.00013,16.02824]
[1777171377355,34.74,77551.23,0.0,-0.81661,0.00013,16.05699]
[1777171378084,34.74,77551.23,0.0,-0.81661,0.00013,16.05699]
[1777171378273,34.74,77551.23,0.0,-0.81661,0.00013,16.05699]
[1777171378866,34.74,77551.96,0.0,-0.81652,0.00013,16.06204]
[1777171379018,34.74,77551.96,0.0,-0.81652,0.00013,16.06204]
[1777171379370,34.74,77551.53,0.0,-0.81658,0.00013,16.05884]
[1777171380516,34.74,77551.53,0.0,-0.81658,0.00013,16.05884]
[1777171380778,34.73,77551.95,0.0,-0.81655,0.00013,16.06032]
[1777171386419,34.73,77554.59,0.0,-0.81623,0.00013,16.07834]
[1777171394475,34.73,77553.53,0.0,-0.81639,0.00013,16.06965]
[1777171396489,34.73,77549.36,0.0,-0.81692,0.00013,16.03975]
[1777171397105,34.73,77549.36,0.0,-0.81692,0.00013,16.03975]
[1777171397275,34.73,77549.36,0.0,-0.81692,0.00013,16.03975]
[1777171397379,34.73,77549.36,0.0,-0.81692,0.00013,16.03975]
[1777171397521,34.73,77549.36,0.0,-0.81692,0.00013,16.03975]
[1777171397586,34.73,77548.89,0.0,-0.81698,0.00013,16.03623]
[1777171403538,34.73,77548.27,0.0,-0.81707,0.00013,16.03144]
[1777171409584,34.72,77547.58,0.0,-0.81716,0.00013,16.02606]
[1777171416633,34.72,77547.8,0.0,-0.81718,0.00013,16.02257]
[1777171422675,34.72,77547.62,0.0,-0.81721,0.00013,16.02092]
[1777171430732,34.72,77547.64,0.0,-0.81722,0.00013,16.02057]
[1777171434396,34.72,77547.33,0.0,-0.81726,0.00013,16.01818]
[1777171434531,34.72,77547.33,0.0,-0.81726,0.00013,16.01818]
[1777171439752,34.72,77547.49,0.0,-0.81725,0.00013,16.01902]
[1777171439772,34.72,77547.49,0.0,-0.81725,0.00013,16.01902]
[1777171445837,34.72,77547.44,0.0,-0.81726,0.00013,16.01825]
[1777171451879,34.72,77546.34,0.0,-0.81741,0.00013,16.01008]
[1777171458928,34.72,77546.64,0.0,-0.81737,0.00013,16.01185]
[1777171470008,34.72,77547.08,0.0,-0.81733,0.00013,16.01435]
[1777171475042,34.71,77547.16,0.0,-0.81737,0.00013,16.00971]
[1777171482091,34.71,77547.02,0.0,-0.81741,0.00013,16.0074]
[1777171484326,34.71,77546.49,0.0,-0.81748,0.00013,16.00358]
[1777171484530,34.71,77546.49,0.0,-0.81748,0.00013,16.00358]
[1777171485046,34.71,77546.78,0.0,-0.81744,0.00013,16.0056]
[1777171485270,34.71,77546.78,0.0,-0.81744,0.00013,16.0056]
[1777171485371,34.71,77546.78,0.0,-0.81744,0.00013,16.00555]
[1777171487844,34.71,77546.78,0.0,-0.81744,0.00013,16.00555]
[1777171488019,34.71,77546.81,0.0,-0.81744,0.00013,16.00567]
[1777171496189,34.71,77546.56,0.0,-0.81748,0.00013,16.00346]
[1777171496926,34.71,77546.56,0.0,-0.81748,0.00013,16.00346]
[1777171497023,34.71,77546.56,0.0,-0.81748,0.00013,16.00346]
[1777171497258,34.71,77546.56,0.0,-0.81748,0.00013,16.00346]
[1777171497281,34.71,77546.56,0.0,-0.81748,0.00013,16.00346]
[1777171497307,34.71,77546.5,0.0,-0.81749,0.00013,16.00298]
[1777171498411,34.71,77546.5,0.0,-0.81749,0.00013,16.00298]
[1777171498521,34.71,77546.5,0.0,-0.81749,0.00013,16.00298]
[1777171501035,34.71,77544.45,0.0,-0.81775,0.00013,15.9883]
[1777171501272,34.71,77544.45,0.0,-0.81775,0.00013,15.9883]
[1777171502249,34.71,77543.6,0.0,-0.81786,0.00013,15.98223]
[1777171502277,34.71,77543.6,0.0,-0.81786,0.00013,15.98223]
[1777171502295,34.71,77544.42,0.0,-0.81775,0.00013,15.98805]
[1777171507267,34.71,77540.0,0.0,-0.81831,0.00013,15.95652]
[1777171508098,34.71,77540.0,0.0,-0.81831,0.00013,15.95652]
[1777171508282,34.71,77540.0,0.0,-0.81831,0.00013,15.95652]
[1777171513159,34.71,77540.0,0.0,-0.81831,0.00013,15.95667]
[1777171513276,34.71,77540.0,0.0,-0.81831,0.00013,15.95667]
[1777171518302,34.71,77539.75,0.0,-0.81834,0.00013,15.95502]
[1777171522321,34.71,77538.09,0.0,-0.81854,0.00013,15.94339]
[1777171522536,34.71,77538.09,0.0,-0.81854,0.00013,15.94339]
[1777171522549,34.71,77538.09,0.0,-0.81854,0.00013,15.94339]
[1777171522780,34.71,77538.09,0.0,-0.81854,0.00013,15.94339]
[1777171522872,34.71,77538.65,0.0,-0.81847,0.00013,15.94748]
[1777171525790,34.71,77538.68,0.0,-0.81847,0.00013,15.94774]
[1777171526026,34.71,77538.68,0.0,-0.81847,0.00013,15.94783]
[1777171529722,34.71,77538.14,0.0,-0.81853,0.00013,15.94409]
[1777171529778,34.71,77538.14,0.0,-0.81853,0.00013,15.94409]
[1777171535464,34.71,77536.78,0.0,-0.81873,0.00013,15.9302]
[1777171538812,34.71,77536.72,0.0,-0.81874,0.00013,15.9299]
[1777171539029,34.71,77535.78,0.0,-0.81885,0.00013,15.92334]
[1777171539154,34.71,77535.78,0.0,-0.81885,0.00013,15.92334]
[1777171539277,34.71,77535.78,0.0,-0.81885,0.00013,15.92334]
[1777171539491,34.71,77536.03,0.0,-0.81882,0.00013,15.92512]
[1777171544527,34.71,77535.89,0.0,-0.81883,0.00013,15.92446]
[1777171549562,34.71,77535.86,0.0,-0.81883,0.00013,15.92457]
[1777171551720,34.71,77536.03,0.0,-0.81881,0.00013,15.92584]
[1777171551775,34.71,77536.03,0.0,-0.81881,0.00013,15.92584]
[1777171557618,34.71,77536.65,0.0,-0.81872,0.00013,15.93065]
[1777171563662,34.72,77536.55,0.0,-0.81873,0.00013,15.93024]
[1777171568659,34.72,77535.69,0.0,-0.81884,0.00013,15.92428]
[1777171568781,34.72,77535.69,0.0,-0.81884,0.00013,15.92428]
[1777171569130,34.72,77535.42,0.0,-0.81887,0.00013,15.92253]
[1777171569275,34.72,77535.42,0.0,-0.81887,0.00013,15.92253]
[1777171570711,34.72,77535.78,0.0,-0.81882,0.00013,15.92515]
[1777171575746,34.72,77535.47,0.0,-0.81885,0.00013,15.92328]
[1777171580782,34.72,77529.84,0.0,-0.81955,0.00013,15.88349]
[1777171580970,34.72,77529.84,0.0,-0.81955,0.00013,15.88349]
[1777171581028,34.72,77529.84,0.0,-0.81955,0.00013,15.88349]
[1777171583579,34.72,77527.27,0.0,-0.81987,0.00013,15.86542]
[1777171583778,34.72,77527.27,0.0,-0.81987,0.00013,15.86542]
[1777171584899,34.72,77527.33,0.0,-0.81986,0.00013,15.86598]
[1777171584944,34.72,77526.74,0.0,-0.81993,0.00013,15.86191]
[1777171585021,34.72,77526.74,0.0,-0.81993,0.00013,15.86191]
[1777171590851,34.72,77526.37,0.0,-0.81996,0.00013,15.86012]
[1777171591394,34.72,77526.37,0.0,-0.81996,0.00013,15.86012]
[1777171591531,34.72,77526.37,0.0,-0.81996,0.00013,15.86012]
[1777171597902,34.72,77526.42,0.0,-0.81998,0.00013,15.85692]
[1777171606978,34.73,77526.53,0.0,-0.81994,0.00013,15.85887]
[1777171612026,34.73,77526.3,0.0,-0.81996,0.00013,15.85811]
[1777171616054,34.73,77518.16,0.0,-0.82096,0.00012,15.8007]
[1777171617061,34.73,77512.27,0.0,-0.82169,0.00012,15.75882]
[1777171618897,34.73,77512.27,0.0,-0.82169,0.00012,15.75882]
[1777171619029,34.73,77511.24,0.0,-0.82182,0.00012,15.7518]
[1777171619272,34.73,77511.24,0.0,-0.82182,0.00012,15.7518]
[1777171619523,34.73,77511.24,0.0,-0.82182,0.00012,15.7518]
[1777171619542,34.73,77511.04,0.0,-0.82184,0.00012,15.75038]
[1777171622096,34.73,77501.5,0.0,-0.82301,0.00012,15.68293]
[1777171624732,34.73,77501.79,0.0,-0.82297,0.00012,15.68527]
[1777171624782,34.73,77501.79,0.0,-0.82297,0.00012,15.68527]
[1777171630974,34.74,77500.69,0.0,-0.82308,0.00012,15.67914]
[1777171631025,34.74,77500.69,0.0,-0.82308,0.00012,15.67914]
[1777171631372,34.74,77501.13,0.0,-0.82302,0.00012,15.68259]
[1777171631527,34.74,77501.13,0.0,-0.82302,0.00012,15.68259]
[1777171631594,34.74,77501.06,0.0,-0.82302,0.00012,15.6824]
[1777171638210,34.75,77500.37,0.0,-0.82307,0.00012,15.67974]
[1777171639608,34.75,77500.37,0.0,-0.82307,0.00012,15.67974]
[1777171639781,34.75,77500.37,0.0,-0.82307,0.00012,15.67974]
[1777171643676,34.75,77500.29,0.0,-0.82305,0.00012,15.68055]
[1777171643777,34.75,77500.29,0.0,-0.82305,0.00012,15.68055]
[1777171647680,34.75,77500.71,0.0,-0.82298,0.00012,15.68459]
[1777171647786,34.75,77500.71,0.0,-0.82298,0.00012,15.68459]
[1777171647822,34.75,77500.71,0.0,-0.82298,0.00012,15.68459]
[1777171648021,34.75,77500.71,0.0,-0.82298,0.00012,15.68459]
[1777171647882,34.75,77500.7,0.0,-0.82296,0.00012,15.68557]
[1777171649036,34.75,77500.7,0.0,-0.82296,0.00012,15.68557]
[1777171649279,34.75,77503.16,0.0,-0.82266,0.00012,15.7031]
[1777171650367,34.76,77506.11,0.0,-0.82229,0.00012,15.72445]
[1777171650532,34.76,77506.11,0.0,-0.82229,0.00012,15.72445]
[1777171656336,34.76,77507.29,0.0,-0.82214,0.00012,15.7304]
[1777171661040,34.76,77507.23,0.0,-0.82213,0.00012,15.73094]
[1777171661280,34.76,77507.35,0.0,-0.8221,0.00012,15.73244]
[1777171661328,34.76,77507.35,0.0,-0.8221,0.00012,15.73244]
[1777171661526,34.76,77507.35,0.0,-0.8221,0.00012,15.73244]
[1777171661602,34.76,77507.25,0.0,-0.82212,0.00012,15.73173]
[1777171668420,34.77,77508.6,0.0,-0.82191,0.00012,15.74368]
[1777171669426,34.77,77512.66,0.0,-0.8214,0.00012,15.77291]
[1777171670168,34.77,77512.66,0.0,-0.8214,0.00012,15.77291]
[1777171670278,34.77,77512.66,0.0,-0.8214,0.00012,15.77291]
[1777171670348,34.77,77512.66,0.0,-0.8214,0.00012,15.77291]
[1777171670526,34.77,77512.66,0.0,-0.8214,0.00012,15.77291]
[1777171679497,34.78,77516.16,0.0,-0.8209,0.00012,15.80124]
[1777171680554,34.78,77516.16,0.0,-0.8209,0.00012,15.80124]
[1777171680782,34.78,77516.16,0.0,-0.8209,0.00012,15.80124]
[1777171680849,34.78,77516.16,0.0,-0.8209,0.00012,15.80124]
[1777171681028,34.78,77516.16,0.0,-0.8209,0.00012,15.80124]
[1777171681124,34.78,77516.23,0.0,-0.82088,0.00012,15.8024]
[1777171686546,34.79,77516.2,0.0,-0.82085,0.00012,15.80381]
[1777171691580,34.79,77516.77,0.0,-0.82075,0.00012,15.80983]
[1777171697623,34.8,77516.9,0.0,-0.82069,0.00012,15.81304]
[1777171707693,34.81,77516.9,0.0,-0.82062,0.00012,15.81674]
[1777171717763,34.81,77516.9,0.0,-0.8206,0.00012,15.81542]
[1777171723805,34.82,77519.19,0.0,-0.82028,0.00012,15.83354]
[1777171725676,34.82,77522.67,0.0,-0.81984,0.00012,15.85856]
[1777171725779,34.82,77522.67,0.0,-0.81984,0.00012,15.85856]
[1777171730855,34.82,77524.77,0.0,-0.81956,0.00012,15.87489]
[1777171735890,34.83,77525.76,0.0,-0.81941,0.00012,15.88305]
[1777171739513,34.83,77525.5,0.0,-0.81943,0.00012,15.88187]
[1777171739523,34.83,77525.5,0.0,-0.81943,0.00012,15.88187]
[1777171740224,34.83,77525.5,0.0,-0.81943,0.00012,15.88209]
[1777171740277,34.83,77525.5,0.0,-0.81943,0.00012,15.88209]
[1777171740924,34.83,77525.6,0.0,-0.81941,0.00012,15.88302]
[1777171745960,34.83,77526.01,0.0,-0.81934,0.00012,15.88725]
[1777171747477,34.83,77526.01,0.0,-0.81934,0.00012,15.88725]
[1777171747520,34.83,77526.01,0.0,-0.81934,0.00012,15.88725]
[1777171752981,34.84,77525.9,0.0,-0.81933,0.00012,15.88778]
[1777171753029,34.84,77525.9,0.0,-0.81933,0.00012,15.88778]
[1777171753323,34.84,77525.9,0.0,-0.81932,0.00012,15.888]
[1777171753524,34.84,77525.9,0.0,-0.81932,0.00012,15.888]
[1777171756030,34.84,77526.3,0.0,-0.81926,0.00013,15.89149]
[1777171761064,34.84,77526.66,0.0,-0.8192,0.00013,15.89511]
[1777171762283,34.84,77526.43,0.0,-0.81922,0.00013,15.89369]
[1777171762531,34.84,77526.43,0.0,-0.81922,0.00013,15.89369]
[1777171772786,34.84,77526.38,0.0,-0.81922,0.00013,15.89355]
[1777171775285,34.85,77526.38,0.0,-0.81922,0.00013,15.8911]
[1777171775531,34.85,77526.38,0.0,-0.81922,0.00013,15.8911]
[1777171775647,34.85,77526.38,0.0,-0.81922,0.00013,15.8911]
[1777171775775,34.85,77526.38,0.0,-0.81922,0.00013,15.8911]
[1777171776170,34.85,77526.34,0.0,-0.81922,0.00013,15.89155]
[1777171778184,34.85,77516.6,0.0,-0.82042,0.00012,15.82297]
[1777171783218,34.86,77516.3,0.0,-0.82043,0.00012,15.82249]
[1777171784196,34.86,77516.3,0.0,-0.82043,0.00012,15.82249]
[1777171784276,34.86,77516.26,0.0,-0.82043,0.00012,15.82254]
[1777171790496,34.86,77517.21,0.0,-0.8203,0.00012,15.82992]
[1777171790532,34.86,77517.21,0.0,-0.8203,0.00012,15.82992]
[1777171790604,34.86,77517.21,0.0,-0.8203,0.00012,15.82992]
[1777171790782,34.86,77517.21,0.0,-0.8203,0.00012,15.82992]
[1777171790876,34.86,77516.75,0.0,-0.82033,0.00012,15.8279]
[1777171799787,34.86,77517.07,0.0,-0.82028,0.00012,15.83078]
[1777171800026,34.86,77517.07,0.0,-0.82028,0.00012,15.83078]
[1777171805373,34.87,77517.22,0.0,-0.82019,0.00012,15.83569]
[1777171809236,34.87,77517.21,0.0,-0.82018,0.00012,15.83618]
[1777171809270,34.87,77517.21,0.0,-0.82018,0.00012,15.83618]
[1777171809344,34.87,77517.11,0.0,-0.82019,0.00012,15.83576]
[1777171809525,34.87,77517.11,0.0,-0.82019,0.00012,15.83576]
[1777171809575,34.87,77517.11,0.0,-0.82019,0.00012,15.83604]
[1777171819471,34.88,77520.49,0.0,-0.81972,0.00012,15.86275]
[1777171820347,34.88,77520.49,0.0,-0.81972,0.00012,15.86275]
[1777171820535,34.88,77520.49,0.0,-0.81972,0.00012,15.86275]
[1777171827527,34.89,77522.43,0.0,-0.81944,0.00012,15.8783]
[1777171831157,34.89,77522.67,0.0,-0.81941,0.00012,15.88022]
[1777171831279,34.89,77522.67,0.0,-0.81941,0.00012,15.88022]
[1777171831358,34.89,77522.67,0.0,-0.81943,0.00012,15.87625]
[1777171831523,34.89,77522.67,0.0,-0.81943,0.00012,15.87625]
[1777171837603,34.89,77522.67,0.0,-0.81943,0.00012,15.87625]
[1777171837776,34.89,77522.67,0.0,-0.81943,0.00012,15.87625]
[1777171837807,34.89,77522.67,0.0,-0.81941,0.00012,15.87755]
[1777171847667,34.9,77522.97,0.0,-0.81933,0.00012,15.88186]
[1777171849014,34.9,77522.97,0.0,-0.81933,0.00012,15.88186]
[1777171849025,34.9,77522.97,0.0,-0.81933,0.00012,15.88186]
[1777171849116,34.9,77522.97,0.0,-0.81933,0.00012,15.88229]
[1777171851811,34.9,77522.75,0.0,-0.81935,0.00012,15.88073]
[1777171852021,34.9,77522.75,0.0,-0.81935,0.00012,15.88073]
[1777171862772,34.91,77522.78,0.0,-0.8193,0.00012,15.8837]
[1777171863462,34.91,77522.78,0.0,-0.8193,0.00012,15.8837]
[1777171863524,34.91,77522.78,0.0,-0.8193,0.00012,15.8837]
[1777171864027,34.91,77522.78,0.0,-0.8193,0.00012,15.8837]
[1777171864280,34.91,77522.78,0.0,-0.8193,0.00012,15.8837]
[1777171864122,34.91,77522.74,0.0,-0.8193,0.00012,15.88383]
[1777171869821,34.91,77522.93,0.0,-0.81925,0.00012,15.88621]
[1777171871373,34.91,77523.3,0.0,-0.8192,0.00012,15.88904]
[1777171871523,34.91,77523.3,0.0,-0.8192,0.00012,15.88904]
[1777171877162,34.91,77523.02,0.0,-0.81922,0.00012,15.88806]
[1777171877271,34.91,77523.02,0.0,-0.81922,0.00012,15.88806]
[1777171878075,34.91,77523.16,0.0,-0.8192,0.00012,15.88945]
[1777171878275,34.91,77523.16,0.0,-0.8192,0.00012,15.88945]
[1777171878127,34.91,77523.3,0.0,-0.81918,0.00012,15.89064]
[1777171883816,34.92,77526.85,0.0,-0.81872,0.00013,15.91651]
[1777171884026,34.92,77526.85,0.0,-0.81872,0.00013,15.91651]
[1777171884032,34.92,77532.04,0.0,-0.81807,0.00013,15.95342]
[1777171886984,34.92,77533.12,0.0,-0.81792,0.00013,15.96142]
[1777171892047,34.92,77533.03,0.0,-0.81793,0.00013,15.96105]
[1777171892271,34.92,77533.03,0.0,-0.81793,0.00013,15.96105]
[1777171893264,34.92,77532.34,0.0,-0.81805,0.00013,15.9518]
[1777171893275,34.92,77532.34,0.0,-0.81805,0.00013,15.9518]
[1777171894035,34.92,77532.99,0.0,-0.81797,0.00013,15.95649]
[1777171900028,34.92,77532.89,0.0,-0.81797,0.00013,15.95618]
[1777171903712,34.92,77532.86,0.0,-0.81797,0.00013,15.95629]
[1777171903777,34.92,77532.86,0.0,-0.81797,0.00013,15.95629]
[1777171907670,34.92,77532.62,0.0,-0.818,0.00013,15.95482]
[1777171907783,34.92,77532.62,0.0,-0.818,0.00013,15.95482]
[1777171908133,34.92,77531.73,0.0,-0.81811,0.00013,15.94857]
[1777171914979,34.92,77531.86,0.0,-0.81809,0.00013,15.94965]
[1777171915020,34.92,77531.86,0.0,-0.81809,0.00013,15.94965]
[1777171920217,34.92,77532.17,0.0,-0.81804,0.00013,15.9522]
[1777171920731,34.92,77532.17,0.0,-0.81804,0.00013,15.9522]
[1777171920777,34.92,77532.17,0.0,-0.81804,0.00013,15.9522]
[1777171921224,34.92,77532.84,0.0,-0.81796,0.00013,15.95698]
[1777171924245,34.92,77536.65,0.0,-0.81748,0.00013,15.98402]
[1777171926533,34.92,77537.89,0.0,-0.81732,0.00013,15.99279]
[1777171929432,34.92,77538.03,0.0,-0.81731,0.00013,15.99377]
[1777171929487,34.92,77538.03,0.0,-0.81731,0.00013,15.99377]
[1777171929520,34.92,77538.03,0.0,-0.81731,0.00013,15.99377]
[1777171930287,34.92,77537.21,0.0,-0.81741,0.00013,15.98794]
[1777171933308,34.92,77541.25,0.0,-0.8169,0.00013,16.01645]
[1777171935851,34.92,77540.96,0.0,-0.81694,0.00013,16.0143]
[1777171936029,34.92,77540.96,0.0,-0.81694,0.00013,16.0143]
[1777171936358,34.92,77540.96,0.0,-0.81694,0.00013,16.0143]
[1777171936329,34.92,77540.59,0.0,-0.81699,0.00013,16.01164]
[1777171936532,34.92,77540.59,0.0,-0.81699,0.00013,16.01164]
[1777171942371,34.92,77540.71,0.0,-0.81698,0.00013,16.01217]
[1777171944369,34.92,77540.71,0.0,-0.81698,0.00013,16.01217]
[1777171944372,34.92,77540.71,0.0,-0.81698,0.00013,16.01206]
[1777171944534,34.92,77540.71,0.0,-0.81698,0.00013,16.01206]
[1777171945108,34.92,77540.71,0.0,-0.81698,0.00013,16.01206]
[1777171945274,34.92,77540.71,0.0,-0.81698,0.00013,16.01206]
[1777171945340,34.92,77540.71,0.0,-0.81698,0.00013,16.012]
[1777171949570,34.92,77541.02,0.0,-0.81695,0.00013,16.01401]
[1777171949776,34.92,77541.02,0.0,-0.81695,0.00013,16.01401]
[1777171955461,34.92,77542.73,0.0,-0.81678,0.00013,16.021]
[1777171957107,34.92,77542.73,0.0,-0.81678,0.00013,16.021]
[1777171957273,34.92,77542.73,0.0,-0.81678,0.00013,16.021]
[1777171957332,34.92,77542.73,0.0,-0.81678,0.00013,16.02085]
[1777171957994,34.92,77542.73,0.0,-0.81678,0.00013,16.02085]
[1777171958032,34.92,77542.73,0.0,-0.81678,0.00013,16.02085]
[1777171963518,34.92,77542.61,0.0,-0.8168,0.00013,16.01956]
[1777171967107,34.92,77542.54,0.0,-0.81681,0.00013,16.019]
[1777171967277,34.92,77542.54,0.0,-0.81681,0.00013,16.019]
[1777171967379,34.92,77542.54,0.0,-0.81682,0.00013,16.01878]
[1777171968329,34.92,77542.54,0.0,-0.81682,0.00013,16.01878]
[1777171968530,34.92,77542.54,0.0,-0.81682,0.00013,16.01871]
[1777171975602,34.92,77542.42,0.0,-0.81684,0.00013,16.01737]
[1777171980548,34.92,77542.55,0.0,-0.81683,0.00013,16.01801]
[1777171980771,34.92,77542.55,0.0,-0.81683,0.00013,16.01801]
[1777171986959,34.91,77542.67,0.0,-0.81682,0.00013,16.01859]
[1777171987030,34.91,77542.67,0.0,-0.81682,0.00013,16.01859]
[1777171987129,34.91,77542.63,0.0,-0.81683,0.00013,16.0181]
[1777171988344,34.91,77542.63,0.0,-0.81683,0.00013,16.0181]
[1777171988526,34.91,77542.67,0.0,-0.81683,0.00013,16.01825]
[1777171997756,34.91,77542.67,0.0,-0.81684,0.00013,16.01764]
[1777172000651,34.91,77542.73,0.0,-0.81683,0.00013,16.01793]
[1777172000776,34.91,77542.73,0.0,-0.81683,0.00013,16.01793]
[1777172001447,34.91,77542.73,0.0,-0.81683,0.00013,16.01793]
[1777172001525,34.91,77542.89,0.0,-0.81682,0.00013,16.01899]
[1777172001784,34.91,77542.77,0.0,-0.81683,0.00013,16.01808]
[1777172006820,34.91,77542.82,0.0,-0.81683,0.00013,16.0181]
[1777172011855,34.91,77543.05,0.0,-0.81685,0.00013,16.01475]
[1777172014875,34.91,77538.12,0.0,-0.81747,0.00013,15.97969]
[1777172016268,34.91,77538.12,0.0,-0.81747,0.00013,15.97969]
[1777172016528,34.91,77537.84,0.0,-0.81751,0.00013,15.97767]
[1777172021925,34.91,77537.58,0.0,-0.81754,0.00013,15.97562]
[1777172023144,34.91,77537.58,0.0,-0.81754,0.00013,15.97562]
[1777172023280,34.91,77537.58,0.0,-0.81754,0.00013,15.97562]
[1777172023380,34.91,77537.59,0.0,-0.81754,0.00013,15.97561]
[1777172024341,34.91,77537.59,0.0,-0.81754,0.00013,15.97561]
[1777172024524,34.91,77537.59,0.0,-0.81754,0.00013,15.97557]
[1777172029982,34.91,77537.46,0.0,-0.81756,0.00013,15.97445]
[1777172031624,34.91,77537.46,0.0,-0.81756,0.00013,15.97445]
[1777172031772,34.91,77537.46,0.0,-0.81756,0.00013,15.97445]
[1777172037030,34.91,77538.79,0.0,-0.8174,0.00013,15.98358]
[1777172038188,34.91,77538.79,0.0,-0.8174,0.00013,15.98358]
[1777172038275,34.91,77538.79,0.0,-0.8174,0.00013,15.98358]
[1777172038345,34.91,77539.03,0.0,-0.81737,0.00013,15.98519]
[1777172039400,34.91,77539.03,0.0,-0.81737,0.00013,15.98519]
[1777172039532,34.91,77539.13,0.0,-0.81736,0.00013,15.98586]
[1777172045087,34.91,77538.81,0.0,-0.81741,0.00013,15.98337]
[1777172046189,34.91,77538.81,0.0,-0.81741,0.00013,15.98337]
[1777172046273,34.91,77538.81,0.0,-0.81741,0.00013,15.98337]
[1777172046345,34.91,77538.72,0.0,-0.81742,0.00013,15.98266]
[1777172047460,34.91,77538.72,0.0,-0.81742,0.00013,15.98266]
[1777172047534,34.91,77538.27,0.0,-0.81748,0.00013,15.97944]
[1777172048814,34.91,77538.27,0.0,-0.81748,0.00013,15.97944]
[1777172049020,34.91,77538.27,0.0,-0.81748,0.00013,15.97944]
[1777172058904,34.91,77537.95,0.0,-0.81752,0.00013,15.97707]
[1777172059028,34.91,77537.95,0.0,-0.81752,0.00013,15.97707]
[1777172059784,34.9,77537.94,0.0,-0.81752,0.00013,15.97676]
[1777172060026,34.9,77537.94,0.0,-0.81752,0.00013,15.97676]
[1777172060194,34.9,77537.95,0.0,-0.81752,0.00013,15.9768]
[1777172069260,34.9,77537.68,0.0,-0.81756,0.00013,15.97468]
[1777172075306,34.9,77537.84,0.0,-0.81758,0.00013,15.97109]
[1777172076688,34.9,77537.84,0.0,-0.81758,0.00013,15.97109]
[1777172076778,34.9,77537.84,0.0,-0.81758,0.00013,15.97109]
[1777172079334,34.9,77530.91,0.0,-0.81845,0.00013,15.92202]
[1777172080686,34.9,77529.27,0.0,-0.81866,0.00013,15.91047]
[1777172080790,34.9,77529.27,0.0,-0.81866,0.00013,15.91047]
[1777172087146,34.91,77529.32,0.0,-0.81864,0.00013,15.91124]
[1777172087273,34.91,77529.32,0.0,-0.81864,0.00013,15.91124]
[1777172087390,34.91,77529.12,0.0,-0.81866,0.00013,15.91002]
[1777172088672,34.91,77529.25,0.0,-0.81865,0.00013,15.91104]
[1777172088776,34.91,77529.25,0.0,-0.81865,0.00013,15.91104]
[1777172095909,34.91,77530.06,0.0,-0.81853,0.00013,15.9176]
[1777172096025,34.91,77530.06,0.0,-0.81853,0.00013,15.9176]
[1777172096453,34.91,77534.83,0.0,-0.81793,0.00013,15.95148]
[1777172098033,34.91,77536.29,0.0,-0.81774,0.00013,15.96189]
[1777172098287,34.91,77536.29,0.0,-0.81774,0.00013,15.96189]
[1777172103504,34.91,77526.31,0.0,-0.81898,0.00012,15.89176]
[1777172104511,34.91,77521.14,0.0,-0.81963,0.00012,15.85533]
[1777172105800,34.91,77520.65,0.0,-0.81968,0.00012,15.85209]
[1777172106028,34.91,77520.65,0.0,-0.81968,0.00012,15.85209]
[1777172106813,34.91,77520.36,0.0,-0.81972,0.00012,15.85028]
[1777172110960,34.91,77520.44,0.0,-0.81969,0.00012,15.85178]
[1777172111030,34.91,77520.44,0.0,-0.81969,0.00012,15.85178]
[1777172115587,34.92,77516.54,0.0,-0.82015,0.00012,15.82532]
[1777172117791,34.92,77516.0,0.0,-0.82022,0.00012,15.82176]
[1777172118030,34.92,77516.0,0.0,-0.82022,0.00012,15.82176]
[1777172124652,34.92,77515.66,0.0,-0.82022,0.00012,15.82142]
[1777172127407,34.92,77515.44,0.0,-0.82024,0.00012,15.82012]
[1777172127527,34.92,77515.44,0.0,-0.82024,0.00012,15.82012]
[1777172135044,34.93,77515.59,0.0,-0.82024,0.00012,15.81804]
[1777172135270,34.93,77515.59,0.0,-0.82024,0.00012,15.81804]
[1777172141350,34.93,77515.6,0.0,-0.82021,0.00012,15.8198]
[1777172141530,34.93,77515.6,0.0,-0.82021,0.00012,15.8198]
[1777172153401,34.94,77515.72,0.0,-0.82017,0.00012,15.82202]
[1777172153523,34.94,77515.72,0.0,-0.82017,0.00012,15.82202]
[1777172157395,34.94,77515.77,0.0,-0.82012,0.00012,15.8248]
[1777172157525,34.94,77515.77,0.0,-0.82012,0.00012,15.8248]
[1777172162918,34.94,77517.7,0.0,-0.81985,0.00012,15.83979]
[1777172165359,34.94,77517.7,0.0,-0.81985,0.00012,15.83979]
[1777172165526,34.94,77517.7,0.0,-0.81985,0.00012,15.83979]
[1777172168960,34.95,77521.17,0.0,-0.8194,0.00012,15.86548]
[1777172169957,34.95,77521.17,0.0,-0.8194,0.00012,15.86548]
[1777172170031,34.95,77521.17,0.0,-0.8194,0.00012,15.86548]
[1777172179030,34.95,77521.29,0.0,-0.81935,0.00012,15.8679]
[1777172181530,34.95,77521.29,0.0,-0.81935,0.00012,15.8679]
[1777172181780,34.95,77521.36,0.0,-0.81934,0.00012,15.86886]
[1777172189100,34.96,77521.5,0.0,-0.8193,0.00012,15.87091]
[1777172198163,34.96,77521.35,0.0,-0.81933,0.00012,15.86661]
[1777172205212,34.96,77521.51,0.0,-0.81929,0.00012,15.86884]
[1777172208327,34.96,77522.3,0.0,-0.81919,0.00012,15.87473]
[1777172208531,34.96,77522.3,0.0,-0.81919,0.00012,15.87473]
[1777172214274,34.97,77523.5,0.0,-0.81902,0.00012,15.88418]
[1777172219310,34.97,77523.06,0.0,-0.81906,0.00012,15.88175]
[1777172221191,34.97,77521.6,0.0,-0.81924,0.00012,15.87156]
[1777172221284,34.97,77521.6,0.0,-0.81924,0.00012,15.87156]
[1777172226408,34.97,77521.5,0.0,-0.81925,0.00012,15.87115]
[1777172226527,34.97,77521.5,0.0,-0.81925,0.00012,15.87115]
[1777172232401,34.97,77519.67,0.0,-0.81945,0.00012,15.85981]
[1777172233793,34.97,77520.39,0.0,-0.81936,0.00012,15.86506]
[1777172234027,34.97,77520.39,0.0,-0.81936,0.00012,15.86506]
[1777172237357,34.97,77520.53,0.0,-0.81933,0.00012,15.8664]
[1777172237527,34.97,77520.53,0.0,-0.81933,0.00012,15.8664]
[1777172242495,34.98,77521.03,0.0,-0.81925,0.00012,15.87113]
[1777172242527,34.98,77521.03,0.0,-0.81925,0.00012,15.87113]
[1777172253548,34.98,77520.68,0.0,-0.8193,0.00012,15.86602]
[1777172258199,34.98,77520.0,0.0,-0.81937,0.00012,15.8619]
[1777172258280,34.98,77520.0,0.0,-0.81937,0.00012,15.8619]
[1777172263641,34.99,77520.84,0.0,-0.81925,0.00012,15.86869]
[1777172263776,34.99,77521.4,0.0,-0.81917,0.00012,15.87282]
[1777172267725,34.99,77521.32,0.0,-0.81918,0.00012,15.87274]
[1777172267773,34.99,77520.92,0.0,-0.81922,0.00012,15.87007]
[1777172272115,34.99,77521.45,0.0,-0.81914,0.00012,15.87447]
[1777172272280,34.99,77521.45,0.0,-0.81914,0.00012,15.87447]
[1777172278724,34.99,77521.57,0.0,-0.81911,0.00012,15.87639]
[1777172281467,34.99,77521.57,0.0,-0.81911,0.00012,15.87639]
[1777172281537,34.99,77521.57,0.0,-0.81911,0.00012,15.87639]
[1777172286780,35.0,77521.03,0.0,-0.81916,0.00012,15.87374]
[1777172291815,35.0,77521.49,0.0,-0.81909,0.00012,15.87772]
[1777172296338,35.0,77521.45,0.0,-0.81909,0.00012,15.87771]
[1777172296531,35.0,77521.45,0.0,-0.81909,0.00012,15.87771]
[1777172301885,35.0,77521.37,0.0,-0.81908,0.00012,15.87828]
[1777172306920,35.0,77522.11,0.0,-0.81897,0.00012,15.88419]
[1777172312117,35.0,77521.89,0.0,-0.81899,0.00012,15.88316]
[1777172312277,35.0,77521.89,0.0,-0.81899,0.00012,15.88316]
[1777172322025,35.01,77521.89,0.0,-0.819,0.00012,15.87995]
[1777172329377,35.01,77521.55,0.0,-0.81903,0.00012,15.87807]
[1777172329521,35.01,77521.55,0.0,-0.81903,0.00012,15.87807]
[1777172337129,35.01,77520.34,0.0,-0.81916,0.00012,15.87107]
[1777172345186,35.02,77520.32,0.0,-0.81914,0.00012,15.87213]
[1777172347872,35.02,77520.84,0.0,-0.81907,0.00012,15.87611]
[1777172348027,35.02,77520.84,0.0,-0.81907,0.00012,15.87611]
[1777172355257,35.02,77521.84,0.0,-0.81892,0.00012,15.88433]
[1777172360291,35.02,77521.49,0.0,-0.81895,0.00012,15.88257]
[1777172366333,35.02,77521.64,0.0,-0.81892,0.00012,15.88451]
[1777172368273,35.02,77521.64,0.0,-0.81892,0.00012,15.88451]
[1777172368528,35.02,77521.64,0.0,-0.81892,0.00012,15.88451]
[1777172374413,35.03,77521.71,0.0,-0.81893,0.00012,15.88143]
[1777172374538,35.03,77521.71,0.0,-0.81893,0.00012,15.88143]
[1777172380440,35.03,77522.03,0.0,-0.81887,0.00012,15.88473]
[1777172388497,35.03,77521.98,0.0,-0.81886,0.00012,15.88553]
[1777172390789,35.03,77523.74,0.0,-0.81863,0.00012,15.89809]
[1777172391025,35.03,77526.62,0.0,-0.81827,0.00012,15.91867]
[1777172396553,35.03,77533.67,0.0,-0.81738,0.00013,15.96898]
[1777172397560,35.04,77540.82,0.0,-0.81647,0.00013,16.01953]
[1777172398614,35.04,77540.82,0.0,-0.81647,0.00013,16.01953]
[1777172398774,35.04,77540.82,0.0,-0.81647,0.00013,16.01953]
[1777172398796,35.04,77540.82,0.0,-0.81647,0.00013,16.01953]
[1777172398897,35.04,77540.49,0.0,-0.81651,0.00013,16.01728]
[1777172399026,35.04,77540.49,0.0,-0.81651,0.00013,16.01728]
[1777172403486,35.04,77539.27,0.0,-0.81667,0.00013,16.00881]
[1777172403529,35.04,77539.27,0.0,-0.81667,0.00013,16.00881]
[1777172407630,35.04,77529.61,0.0,-0.81787,0.00013,15.94089]
[1777172408526,35.04,77529.61,0.0,-0.81787,0.00013,15.94089]
[1777172408854,35.04,77531.48,0.0,-0.81764,0.00013,15.95421]
[1777172409949,35.04,77530.5,0.0,-0.81776,0.00013,15.94742]
[1777172410027,35.04,77530.5,0.0,-0.81776,0.00013,15.94742]
[1777172412522,35.04,77530.41,0.0,-0.81776,0.00013,15.94704]
[1777172412664,35.04,77530.37,0.0,-0.81777,0.00013,15.94689]
[1777172417935,35.04,77529.68,0.0,-0.81785,0.00013,15.94228]
[1777172418023,35.04,77529.68,0.0,-0.81785,0.00013,15.94228]
[1777172424748,35.04,77528.39,0.0,-0.81799,0.00013,15.93426]
[1777172429784,35.04,77527.97,0.0,-0.81803,0.00013,15.9318]
[1777172431297,35.04,77527.88,0.0,-0.81804,0.00013,15.93127]
[1777172431526,35.04,77527.88,0.0,-0.81804,0.00013,15.93127]
[1777172432484,35.04,77527.88,0.0,-0.81804,0.00013,15.93127]
[1777172432523,35.04,77527.88,0.0,-0.81804,0.00013,15.93127]
[1777172432809,35.04,77527.62,0.0,-0.81811,0.00013,15.92501]
[1777172437844,35.04,77526.75,0.0,-0.81821,0.00012,15.91942]
[1777172441185,35.05,77526.65,0.0,-0.81822,0.00012,15.91894]
[1777172441273,35.05,77526.65,0.0,-0.81822,0.00012,15.91894]
[1777172446910,35.05,77526.57,0.0,-0.81821,0.00012,15.91917]
[1777172451944,35.05,77526.48,0.0,-0.81821,0.00012,15.9191]
[1777172455972,35.05,77520.63,0.0,-0.81894,0.00012,15.87832]
[1777172457215,35.05,77520.63,0.0,-0.81894,0.00012,15.87832]
[1777172457282,35.05,77520.63,0.0,-0.81894,0.00012,15.87832]
[1777172459229,35.05,77519.57,0.0,-0.81906,0.00012,15.87118]
[1777172459278,35.05,77519.57,0.0,-0.81906,0.00012,15.87118]
[1777172459330,35.05,77519.48,0.0,-0.81907,0.00012,15.87071]
[1777172465036,35.05,77516.46,0.0,-0.81943,0.00012,15.85051]
[1777172466971,35.05,77516.43,0.0,-0.81943,0.00012,15.85049]
[1777172467024,35.05,77516.43,0.0,-0.81943,0.00012,15.85049]
[1777172472085,35.06,77518.92,0.0,-0.8191,0.00012,15.86906]
[1777172477709,35.06,77518.57,0.0,-0.81913,0.00012,15.86721]
[1777172477772,35.06,77518.57,0.0,-0.81913,0.00012,15.86721]
[1777172478028,35.06,77518.84,0.0,-0.81909,0.00012,15.86942]
[1777172478267,35.06,77518.84,0.0,-0.81909,0.00012,15.86942]
[1777172478368,35.06,77518.55,0.0,-0.81913,0.00012,15.86738]
[1777172485176,35.06,77518.13,0.0,-0.81916,0.00012,15.86549]
[1777172487293,35.06,77518.37,0.0,-0.81913,0.00012,15.86733]
[1777172487524,35.06,77518.37,0.0,-0.81913,0.00012,15.86733]
[1777172493232,35.07,77518.1,0.0,-0.81918,0.00012,15.86181]
[1777172497922,35.07,77517.9,0.0,-0.8192,0.00012,15.86085]
[1777172498018,35.07,77518.08,0.0,-0.81917,0.00012,15.86227]
[1777172498266,35.07,77517.88,0.0,-0.8192,0.00012,15.861]
[1777172500740,35.07,77518.02,0.0,-0.81918,0.00012,15.86214]
[1777172500777,35.07,77518.02,0.0,-0.81918,0.00012,15.86214]
[1777172506323,35.07,77517.94,0.0,-0.81918,0.00012,15.86174]
[1777172513085,35.07,77517.94,0.0,-0.81918,0.00012,15.86174]
[1777172513268,35.07,77517.94,0.0,-0.81918,0.00012,15.86174]
[1777172513372,35.07,77517.98,0.0,-0.81918,0.00012,15.86203]
[1777172516701,35.07,77517.98,0.0,-0.81918,0.00012,15.86203]
[1777172516774,35.07,77517.98,0.0,-0.81918,0.00012,15.86203]
[1777172522435,35.07,77518.1,0.0,-0.81916,0.00012,15.86282]
[1777172524931,35.07,77518.04,0.0,-0.81917,0.00012,15.86239]
[1777172525026,35.07,77518.04,0.0,-0.81917,0.00012,15.86239]
[1777172526744,35.07,77518.97,0.0,-0.81906,0.00012,15.86892]
[1777172526770,35.07,77518.97,0.0,-0.81906,0.00012,15.86892]
[1777172526838,35.07,77518.32,0.0,-0.81914,0.00012,15.86431]
[1777172533512,35.07,77518.7,0.0,-0.81909,0.00012,15.8669]
[1777172537934,35.07,77518.7,0.0,-0.81909,0.00012,15.8669]
[1777172538022,35.07,77518.7,0.0,-0.81909,0.00012,15.8669]
[1777172547407,35.07,77518.52,0.0,-0.81912,0.00012,15.86549]
[1777172547526,35.07,77518.52,0.0,-0.81912,0.00012,15.86549]
[1777172548873,35.07,77518.52,0.0,-0.81912,0.00012,15.86501]
[1777172549024,35.07,77518.52,0.0,-0.81912,0.00012,15.86501]
[1777172548970,35.06,77518.87,0.0,-0.81909,0.00012,15.86705]
[1777172555668,35.06,77518.4,0.0,-0.81921,0.00012,15.85782]
[1777172560872,35.06,77517.24,0.0,-0.81937,0.00012,15.84882]
[1777172570774,35.05,77516.62,0.0,-0.81949,0.00012,15.84229]
[1777172574475,35.05,77516.15,0.0,-0.81955,0.00012,15.83851]
[1777172580844,35.05,77516.51,0.0,-0.81953,0.00012,15.83998]
[1777172594944,35.04,77516.25,0.0,-0.8196,0.00012,15.83605]
[1777172598637,35.04,77517.08,0.0,-0.8195,0.00012,15.84146]
[1777172598771,35.04,77517.08,0.0,-0.8195,0.00012,15.84146]
[1777172598873,35.04,77517.08,0.0,-0.8195,0.00012,15.8413]
[1777172605015,35.04,77516.91,0.0,-0.81954,0.00012,15.83918]
[1777172612065,35.04,77517.12,0.0,-0.81957,0.00012,15.83497]
[1777172617100,35.04,77517.03,0.0,-0.8196,0.00012,15.83361]
[1777172622135,35.03,77516.89,0.0,-0.81963,0.00012,15.83192]
[1777172627179,35.03,77516.66,0.0,-0.81967,0.00012,15.8296]
[1777172632216,35.03,77518.86,0.0,-0.81941,0.00012,15.84444]
[1777172638257,35.03,77518.91,0.0,-0.81942,0.00012,15.84385]
[1777172643903,35.03,77518.53,0.0,-0.81948,0.00012,15.84055]
[1777172646538,35.03,77518.16,0.0,-0.81953,0.00012,15.83749]
[1777172653363,35.02,77517.92,0.0,-0.81958,0.00012,15.83464]
[1777172658835,35.02,77518.11,0.0,-0.81957,0.00012,15.8354]
[1777172659022,35.02,77518.11,0.0,-0.81957,0.00012,15.8354]
[1777172659317,35.02,77519.02,0.0,-0.81946,0.00012,15.84153]
[1777172659524,35.02,77519.02,0.0,-0.81946,0.00012,15.84153]
[1777172659596,35.02,77518.47,0.0,-0.81953,0.00012,15.83765]
[1777172669474,35.02,77517.93,0.0,-0.81962,0.00012,15.83239]
[1777172675517,35.01,77518.22,0.0,-0.81964,0.00012,15.82898]
[1777172680054,35.01,77517.96,0.0,-0.81968,0.00012,15.82674]
[1777172680274,35.01,77517.96,0.0,-0.81969,0.00012,15.82647]
[1777172685587,35.01,77517.86,0.0,-0.81971,0.00012,15.8251]
[1777172690622,35.01,77518.51,0.0,-0.81964,0.00012,15.82904]
[1777172692505,35.01,77518.51,0.0,-0.81964,0.00012,15.82904]
[1777172692534,35.01,77518.51,0.0,-0.81964,0.00012,15.82904]
[1777172693100,35.01,77518.51,0.0,-0.81964,0.00012,15.82904]
[1777172693121,35.01,77518.7,0.0,-0.81963,0.00012,15.82997]
[1777172693271,35.01,77518.7,0.0,-0.81963,0.00012,15.82997]
[1777172701126,35.01,77518.32,0.0,-0.81968,0.00012,15.82689]
[1777172701268,35.01,77518.33,0.0,-0.81969,0.00012,15.82629]
[1777172707741,35.0,77518.03,0.0,-0.81974,0.00012,15.82339]
[1777172713783,35.0,77517.87,0.0,-0.81978,0.00012,15.8215]
[1777172718818,35.0,77518.5,0.0,-0.81971,0.00012,15.82533]
[1777172723853,35.0,77518.13,0.0,-0.81977,0.00012,15.82207]
[1777172727223,35.0,77518.43,0.0,-0.81973,0.00012,15.82394]
[1777172727273,35.0,77518.15,0.0,-0.81977,0.00012,15.82184]
[1777172727773,35.0,77518.15,0.0,-0.81977,0.00012,15.82184]
[1777172728020,35.0,77518.15,0.0,-0.81977,0.00012,15.82184]
[1777172728121,35.0,77518.15,0.0,-0.81978,0.00012,15.82159]
[1777172734931,34.99,77518.43,0.0,-0.8198,0.00012,15.81807]
[1777172739966,34.99,77518.25,0.0,-0.81983,0.00012,15.8162]
[1777172745001,34.99,77517.96,0.0,-0.81988,0.00012,15.81356]
[1777172745573,34.99,77517.96,0.0,-0.81988,0.00012,15.81356]
[1777172745773,34.99,77517.96,0.0,-0.81988,0.00012,15.81356]
[1777172753057,34.99,77517.66,0.0,-0.81993,0.00012,15.81059]
[1777172755022,34.99,77517.66,0.0,-0.81993,0.00012,15.81059]
[1777172755269,34.99,77517.66,0.0,-0.81993,0.00012,15.81037]
[1777172757499,34.99,77517.64,0.0,-0.81994,0.00012,15.81002]
[1777172757528,34.99,77517.64,0.0,-0.81994,0.00012,15.81002]
[1777172758092,34.99,77517.34,0.0,-0.81998,0.00012,15.8078]
[1777172764134,34.99,77517.7,0.0,-0.81994,0.00012,15.80974]
[1777172771624,34.99,77517.63,0.0,-0.81996,0.00012,15.80904]
[1777172771769,34.99,77517.63,0.0,-0.81996,0.00012,15.80904]
[1777172777225,34.98,77517.5,0.0,-0.81999,0.00012,15.80699]
[1777172789768,34.98,77517.51,0.0,-0.82,0.00012,15.80665]
[1777172790026,34.98,77517.51,0.0,-0.82,0.00012,15.80665]
[1777172790203,34.98,77517.51,0.0,-0.82,0.00012,15.80665]
[1777172790270,34.98,77517.51,0.0,-0.82,0.00012,15.80665]
[1777172790304,34.98,77517.49,0.0,-0.82002,0.00012,15.8056]
[1777172795246,34.98,77517.48,0.0,-0.82006,0.00012,15.80068]
[1777172795278,34.98,77517.48,0.0,-0.82006,0.00012,15.80068]
[1777172800386,34.98,77514.91,0.0,-0.82039,0.00012,15.78183]
[1777172805634,34.98,77514.82,0.0,-0.82041,0.00012,15.78089]
[1777172805772,34.98,77514.82,0.0,-0.82041,0.00012,15.78089]
[1777172806284,34.98,77514.82,0.0,-0.82041,0.00012,15.78089]
[1777172806292,34.98,77514.72,0.0,-0.82043,0.00012,15.78002]
[1777172806518,34.98,77514.72,0.0,-0.82043,0.00012,15.78002]
[1777172814494,34.97,77514.98,0.0,-0.82041,0.00012,15.78121]
[1777172816261,34.97,77514.98,0.0,-0.82041,0.00012,15.78121]
[1777172816274,34.97,77514.98,0.0,-0.82041,0.00012,15.78121]
[1777172822550,34.97,77514.85,0.0,-0.82043,0.00012,15.77963]
[1777172827585,34.97,77514.81,0.0,-0.82045,0.00012,15.77893]
[1777172833958,34.97,77514.79,0.0,-0.82045,0.00012,15.7787]
[1777172834022,34.97,77514.79,0.0,-0.82045,0.00012,15.7787]
[1777172834230,34.97,77514.79,0.0,-0.82045,0.00012,15.7787]
[1777172834272,34.97,77514.79,0.0,-0.82045,0.00012,15.7787]
[1777172834332,34.97,77514.79,0.0,-0.82046,0.00012,15.77819]
[1777172838484,34.97,77512.16,0.0,-0.82079,0.00012,15.75933]
[1777172838530,34.97,77512.16,0.0,-0.82079,0.00012,15.75933]
[1777172844729,34.97,77511.71,0.0,-0.82086,0.00012,15.75569]
[1777172846537,34.97,77511.71,0.0,-0.82086,0.00012,15.75569]
[1777172846782,34.97,77511.71,0.0,-0.82086,0.00012,15.75569]
[1777172847262,34.97,77511.71,0.0,-0.82086,0.00012,15.75569]
[1777172847273,34.97,77511.71,0.0,-0.82086,0.00012,15.75569]
[1777172847354,34.97,77511.71,0.0,-0.82086,0.00012,15.75549]
[1777172858830,34.97,77511.35,0.0,-0.82096,0.00012,15.74752]
[1777172860675,34.97,77511.53,0.0,-0.82094,0.00012,15.74872]
[1777172860781,34.97,77511.53,0.0,-0.82094,0.00012,15.74872]
[1777172866886,34.96,77511.53,0.0,-0.82095,0.00012,15.74816]
[1777172868782,34.96,77509.83,0.0,-0.82116,0.00012,15.73602]
[1777172869024,34.96,77509.83,0.0,-0.82116,0.00012,15.73602]
[1777172869352,34.96,77509.83,0.0,-0.82116,0.00012,15.73602]
[1777172869356,34.96,77509.83,0.0,-0.82116,0.00012,15.73582]
[1777172869524,34.96,77509.83,0.0,-0.82116,0.00012,15.73582]
[1777172872765,34.96,77510.06,0.0,-0.82114,0.00012,15.73726]
[1777172873021,34.96,77510.06,0.0,-0.82114,0.00012,15.73726]
[1777172879976,34.96,77510.1,0.0,-0.82115,0.00012,15.73675]
[1777172886020,34.96,77510.07,0.0,-0.82116,0.00012,15.73595]
[1777172900119,34.96,77510.06,0.0,-0.82119,0.00012,15.7344]
[1777172904122,34.96,77510.06,0.0,-0.82119,0.00012,15.7344]
[1777172904281,34.96,77510.06,0.0,-0.82119,0.00012,15.7344]
[1777172904741,34.95,77510.06,0.0,-0.8212,0.00012,15.73398]
[1777172904771,34.95,77510.06,0.0,-0.8212,0.00012,15.73398]
[1777172910189,34.95,77510.06,0.0,-0.82121,0.00012,15.73336]
[1777172912652,34.95,77511.07,0.0,-0.82113,0.00012,15.73566]
[1777172912780,34.95,77511.07,0.0,-0.82113,0.00012,15.73566]
[1777172916116,34.95,77511.84,0.0,-0.82104,0.00012,15.74075]
[1777172916271,34.95,77511.84,0.0,-0.82104,0.00012,15.74075]
[1777172924287,34.95,77510.53,0.0,-0.82122,0.00012,15.73046]
[1777172932343,34.95,77510.44,0.0,-0.82125,0.00012,15.72889]
[1777172939392,34.94,77510.28,0.0,-0.82128,0.00012,15.72696]
[1777172944579,34.94,77510.28,0.0,-0.82128,0.00012,15.72673]
[1777172944779,34.94,77510.28,0.0,-0.82128,0.00012,15.72673]
[1777172945092,34.94,77510.28,0.0,-0.82128,0.00012,15.72673]
[1777172945273,34.94,77510.28,0.0,-0.82128,0.00012,15.72673]
[1777172945375,34.94,77510.28,0.0,-0.82129,0.00012,15.72627]
[1777172950469,34.94,77509.74,0.0,-0.82137,0.00012,15.72196]
[1777172955503,34.94,77509.99,0.0,-0.82134,0.00012,15.72331]
[1777172960539,34.94,77510.34,0.0,-0.82131,0.00012,15.72542]
[1777172966046,34.94,77510.22,0.0,-0.82132,0.00012,15.72447]
[1777172966276,34.94,77510.22,0.0,-0.82132,0.00012,15.72447]
[1777172971616,34.94,77510.27,0.0,-0.82136,0.00012,15.72011]
[1777172984707,34.94,77510.19,0.0,-0.82137,0.00012,15.71941]
[1777172989394,34.94,77509.85,0.0,-0.82141,0.00012,15.71698]
[1777172989532,34.94,77509.85,0.0,-0.82141,0.00012,15.71698]
[1777172990199,34.94,77509.85,0.0,-0.82141,0.00012,15.71698]
[1777172990275,34.94,77509.85,0.0,-0.82141,0.00012,15.71698]
[1777172990300,34.94,77509.85,0.0,-0.82141,0.00012,15.71698]
[1777172995787,34.94,77513.0,0.0,-0.82102,0.00012,15.73925]
[1777172996793,34.94,77527.34,0.0,-0.81924,0.00013,15.84073]
[1777172998453,34.94,77527.34,0.0,-0.81924,0.00013,15.84073]
[1777172997800,34.94,77528.01,0.0,-0.81915,0.00013,15.8453]
[1777173000308,34.94,77528.02,0.0,-0.81915,0.00013,15.84539]
[1777173002177,34.94,77525.02,0.0,-0.81953,0.00012,15.8242]
[1777173002275,34.94,77525.02,0.0,-0.81953,0.00012,15.8242]
[1777173002502,34.94,77525.02,0.0,-0.81953,0.00012,15.8242]
[1777173002522,34.94,77523.42,0.0,-0.81973,0.00012,15.81297]
[1777173002837,34.94,77523.11,0.0,-0.81976,0.00012,15.81078]
[1777173006733,34.94,77521.85,0.0,-0.81992,0.00012,15.80206]
[1777173006779,34.94,77521.85,0.0,-0.81992,0.00012,15.80206]
[1777173011903,34.94,77521.79,0.0,-0.81993,0.00012,15.80131]
[1777173014684,34.94,77521.48,0.0,-0.81997,0.00012,15.79904]
[1777173014778,34.94,77521.48,0.0,-0.81997,0.00012,15.79904]
[1777173015092,34.94,77521.48,0.0,-0.81997,0.00012,15.79904]
[1777173015273,34.94,77521.48,0.0,-0.81997,0.00012,15.79904]
[1777173015276,34.94,77521.48,0.0,-0.81998,0.00012,15.79884]
[1777173020966,34.94,77521.25,0.0,-0.82001,0.00012,15.79693]
[1777173026001,34.94,77520.86,0.0,-0.82007,0.00012,15.79368]
[1777173031197,34.93,77521.08,0.0,-0.82005,0.00012,15.79492]
[1777173031281,34.93,77521.08,0.0,-0.82005,0.00012,15.79492]
[1777173037079,34.93,77520.55,0.0,-0.82016,0.00012,15.78591]
[1777173042114,34.93,77520.7,0.0,-0.82015,0.00012,15.78645]
[1777173047149,34.93,77520.68,0.0,-0.82017,0.00012,15.78546]
[1777173052184,34.93,77520.68,0.0,-0.82019,0.00012,15.78459]
[1777173055865,34.93,77521.33,0.0,-0.82011,0.00012,15.78866]
[1777173056027,34.93,77521.33,0.0,-0.82011,0.00012,15.78866]
[1777173056582,34.93,77521.33,0.0,-0.82012,0.00012,15.78852]
[1777173056777,34.93,77521.33,0.0,-0.82012,0.00012,15.78852]
[1777173056869,34.93,77521.33,0.0,-0.82012,0.00012,15.78837]
[1777173064268,34.92,77521.22,0.0,-0.82016,0.00012,15.78628]
[1777173075345,34.92,77521.25,0.0,-0.82019,0.00012,15.78424]
[1777173084408,34.91,77521.28,0.0,-0.82022,0.00012,15.78275]
[1777173089165,34.91,77521.06,0.0,-0.82026,0.00012,15.78062]
[1777173089276,34.91,77521.06,0.0,-0.82026,0.00012,15.78062]
[1777173097500,34.91,77521.06,0.0,-0.82033,0.00012,15.77411]
[1777173102535,34.9,77521.03,0.0,-0.82035,0.00012,15.77298]
[1777173107544,34.9,77521.03,0.0,-0.82035,0.00012,15.77298]
[1777173107776,34.9,77521.03,0.0,-0.82035,0.00012,15.77298]
[1777173112676,34.9,77521.03,0.0,-0.82039,0.00012,15.77118]
[1777173112774,34.9,77521.03,0.0,-0.82039,0.00012,15.77118]
[1777173114619,34.9,77521.06,0.0,-0.82039,0.00012,15.77103]
[1777173120661,34.9,77520.35,0.0,-0.8205,0.00012,15.76492]
[1777173125695,34.89,77520.7,0.0,-0.82047,0.00012,15.76654]
[1777173135768,34.89,77520.7,0.0,-0.8205,0.00012,15.7648]
[1777173145838,34.88,77520.7,0.0,-0.82053,0.00012,15.76308]
[1777173155837,34.88,77520.7,0.0,-0.82053,0.00012,15.76308]
[1777173156026,34.88,77520.7,0.0,-0.82053,0.00012,15.76308]
[1777173161951,34.88,77520.62,0.0,-0.82063,0.00012,15.75521]
[1777173166985,34.88,77520.64,0.0,-0.82064,0.00012,15.75455]
[1777173174937,34.87,77520.81,0.0,-0.82063,0.00012,15.75511]
[1777173175920,34.87,77520.81,0.0,-0.82064,0.00012,15.75447]
[1777173176020,34.87,77520.81,0.0,-0.82064,0.00012,15.75447]
[1777173178922,34.87,77518.49,0.0,-0.82094,0.00012,15.73756]
[1777173179024,34.87,77518.49,0.0,-0.82094,0.00012,15.73756]
[1777173179070,34.87,77518.48,0.0,-0.82094,0.00012,15.73735]
[1777173184105,34.87,77518.07,0.0,-0.82101,0.00012,15.73375]
[1777173190147,34.87,77518.01,0.0,-0.82103,0.00012,15.7325]
[1777173192018,34.87,77518.74,0.0,-0.82094,0.00012,15.73754]
[1777173192276,34.87,77518.74,0.0,-0.82094,0.00012,15.73754]
[1777173192376,34.87,77524.39,0.0,-0.82024,0.00012,15.77748]
[1777173192909,34.87,77524.39,0.0,-0.82024,0.00012,15.77748]
[1777173193023,34.87,77524.39,0.0,-0.82024,0.00012,15.77748]
[1777173193168,34.87,77529.97,0.0,-0.81954,0.00013,15.81686]
[1777173194176,34.86,77533.76,0.0,-0.81907,0.00013,15.84353]
[1777173194867,34.86,77533.76,0.0,-0.81907,0.00013,15.84353]
[1777173195002,34.86,77533.76,0.0,-0.81907,0.00013,15.84353]
[1777173195028,34.86,77533.76,0.0,-0.81907,0.00013,15.84353]
[1777173195182,34.86,77534.69,0.0,-0.81896,0.00013,15.84989]
[1777173197751,34.86,77536.79,0.0,-0.8187,0.00013,15.86431]
[1777173197780,34.86,77536.79,0.0,-0.8187,0.00013,15.86431]
[1777173198410,34.86,77536.79,0.0,-0.8187,0.00013,15.86431]
[1777173198523,34.86,77536.79,0.0,-0.8187,0.00013,15.86431]
[1777173198622,34.86,77536.53,0.0,-0.81874,0.00013,15.86231]
[1777173204245,34.86,77536.48,0.0,-0.81875,0.00013,15.86166]
[1777173208619,34.86,77536.28,0.0,-0.81878,0.00013,15.86015]
[1777173208782,34.86,77536.28,0.0,-0.81878,0.00013,15.86003]
[1777173222371,34.86,77536.22,0.0,-0.81882,0.00013,15.8551]
[1777173224835,34.86,77536.26,0.0,-0.81882,0.00013,15.85555]
[1777173225022,34.86,77536.26,0.0,-0.81882,0.00013,15.85555]
[1777173225200,34.86,77536.26,0.0,-0.81882,0.00013,15.85555]
[1777173225277,34.86,77536.26,0.0,-0.81882,0.00013,15.85555]
[1777173225394,34.86,77536.12,0.0,-0.81883,0.00013,15.85465]
[1777173231436,34.86,77535.55,0.0,-0.8189,0.00013,15.8507]
[1777173231846,34.86,77535.55,0.0,-0.8189,0.00013,15.8507]
[1777173232022,34.86,77535.55,0.0,-0.8189,0.00013,15.8507]
[1777173238486,34.86,77536.55,0.0,-0.81878,0.00013,15.85759]
[1777173243521,34.86,77536.25,0.0,-0.81882,0.00013,15.85536]
[1777173253591,34.86,77537.02,0.0,-0.81874,0.00013,15.86009]
[1777173256871,34.86,77538.13,0.0,-0.8186,0.00013,15.86771]
[1777173257027,34.86,77538.13,0.0,-0.8186,0.00013,15.86771]
[1777173257498,34.86,77538.13,0.0,-0.8186,0.00013,15.86771]
[1777173257528,34.86,77538.13,0.0,-0.8186,0.00013,15.86771]
[1777173257594,34.86,77538.13,0.0,-0.8186,0.00013,15.86763]
[1777173265675,34.86,77538.13,0.0,-0.81861,0.00013,15.86711]
[1777173271717,34.86,77538.09,0.0,-0.81867,0.00013,15.86171]
[1777173276752,34.86,77538.22,0.0,-0.81865,0.00013,15.86232]
[1777173278118,34.86,77537.93,0.0,-0.81869,0.00013,15.86021]
[1777173278284,34.86,77537.93,0.0,-0.81869,0.00013,15.86021]
[1777173283801,34.86,77538.92,0.0,-0.81857,0.00013,15.86707]
[1777173286822,34.86,77543.7,0.0,-0.81797,0.00013,15.90103]
[1777173287915,34.86,77543.7,0.0,-0.81797,0.00013,15.90103]
[1777173288026,34.86,77543.7,0.0,-0.81797,0.00013,15.90103]
[1777173288766,34.86,77543.7,0.0,-0.81797,0.00013,15.90103]
[1777173289028,34.86,77544.59,0.0,-0.81786,0.00013,15.90732]
[1777173289126,34.86,77544.62,0.0,-0.81785,0.00013,15.90751]
[1777173296891,34.85,77545.07,0.0,-0.8178,0.00013,15.91049]
[1777173302929,34.85,77547.97,0.0,-0.81744,0.00013,15.93088]
[1777173304574,34.85,77548.4,0.0,-0.81738,0.00013,15.93381]
[1777173304773,34.85,77548.4,0.0,-0.81738,0.00013,15.93381]
[1777173312044,34.85,77547.89,0.0,-0.81746,0.00013,15.9297]
[1777173314561,34.85,77548.36,0.0,-0.8174,0.00013,15.93298]
[1777173314775,34.85,77548.36,0.0,-0.8174,0.00013,15.93298]
[1777173315359,34.85,77548.34,0.0,-0.8174,0.00013,15.93273]
[1777173315527,34.85,77548.34,0.0,-0.8174,0.00013,15.93273]
[1777173315529,34.85,77548.63,0.0,-0.81737,0.00013,15.93478]
[1777173330126,34.85,77548.79,0.0,-0.81734,0.00013,15.93616]
[1777173340197,34.85,77548.79,0.0,-0.81738,0.00013,15.93181]
[1777173341953,34.85,77550.01,0.0,-0.81722,0.00013,15.94049]
[1777173342022,34.85,77550.01,0.0,-0.81722,0.00013,15.94049]
[1777173347246,34.85,77549.97,0.0,-0.81722,0.00013,15.94034]
[1777173348602,34.85,77549.97,0.0,-0.81722,0.00013,15.94034]
[1777173348779,34.85,77549.97,0.0,-0.81722,0.00013,15.94034]
[1777173348786,34.85,77549.78,0.0,-0.81725,0.00013,15.93904]
[1777173362351,34.86,77552.68,0.0,-0.81687,0.00013,15.95992]
[1777173364365,34.86,77555.76,0.0,-0.81648,0.00013,15.98173]
[1777173364528,34.86,77555.76,0.0,-0.81648,0.00013,15.98173]
[1777173368088,34.85,77560.15,0.0,-0.81593,0.00013,16.01269]
[1777173368274,34.85,77560.15,0.0,-0.81593,0.00013,16.01269]
[1777173368588,34.85,77560.15,0.0,-0.81593,0.00013,16.01269]
[1777173368773,34.85,77560.15,0.0,-0.81593,0.00013,16.01269]
[1777173368871,34.85,77561.21,0.0,-0.8158,0.00013,16.02009]
[1777173374435,34.85,77560.37,0.0,-0.81591,0.00013,16.01388]
[1777173379470,34.85,77560.45,0.0,-0.81591,0.00013,16.014]
[1777173381199,34.85,77560.51,0.0,-0.8159,0.00013,16.01433]
[1777173381271,34.85,77560.51,0.0,-0.8159,0.00013,16.01433]
[1777173382474,34.85,77560.51,0.0,-0.8159,0.00013,16.01424]
[1777173382525,34.85,77560.51,0.0,-0.8159,0.00013,16.01424]
[1777173382568,34.85,77560.51,0.0,-0.8159,0.00013,16.01422]
[1777173389540,34.85,77560.46,0.0,-0.81592,0.00013,16.01356]
[1777173394576,34.85,77559.99,0.0,-0.81602,0.00013,16.00529]
[1777173398869,34.85,77558.28,0.0,-0.81624,0.00013,15.99294]
[1777173399024,34.85,77558.18,0.0,-0.81625,0.00013,15.99216]
[1777173405548,34.85,77560.03,0.0,-0.81603,0.00013,16.00493]
[1777173405675,34.85,77560.03,0.0,-0.81603,0.00013,16.00493]
[1777173405773,34.85,77560.03,0.0,-0.81603,0.00013,16.00493]
[1777173405874,34.85,77560.03,0.0,-0.81603,0.00013,16.00473]
[1777173411695,34.85,77560.35,0.0,-0.816,0.00013,16.0066]
[1777173419751,34.85,77560.15,0.0,-0.81603,0.00013,16.00467]
[1777173424786,34.85,77560.21,0.0,-0.81603,0.00013,16.00477]
[1777173430665,34.84,77562.36,0.0,-0.81576,0.00013,16.01976]
[1777173431134,34.84,77564.0,0.0,-0.81556,0.00013,16.03111]
[1777173431272,34.84,77564.0,0.0,-0.81556,0.00013,16.03111]
[1777173432573,34.84,77564.0,0.0,-0.81556,0.00013,16.03111]
[1777173432772,34.84,77564.0,0.0,-0.81556,0.00013,16.03111]
[1777173432872,34.84,77564.0,0.0,-0.81556,0.00013,16.03092]
[1777173437877,34.84,77563.8,0.0,-0.8156,0.00013,16.02902]
[1777173443918,34.84,77563.77,0.0,-0.81561,0.00013,16.02825]
[1777173444793,34.84,77563.77,0.0,-0.81561,0.00013,16.02825]
[1777173445022,34.84,77563.8,0.0,-0.81561,0.00013,16.02837]
[1777173450452,34.84,77564.25,0.0,-0.81556,0.00013,16.03118]
[1777173450523,34.84,77564.25,0.0,-0.81556,0.00013,16.03118]
[1777173450968,34.84,77564.26,0.0,-0.81556,0.00013,16.03106]
[1777173456003,34.84,77564.19,0.0,-0.81562,0.00013,16.02545]
[1777173466073,34.84,77564.19,0.0,-0.81563,0.00013,16.0246]
[1777173470896,34.84,77564.15,0.0,-0.81564,0.00013,16.02414]
[1777173471019,34.83,77564.15,0.0,-0.81564,0.00013,16.02388]
[1777173475364,34.83,77565.31,0.0,-0.8155,0.00013,16.03179]
[1777173475647,34.83,77565.31,0.0,-0.8155,0.00013,16.03179]
[1777173475776,34.83,77565.31,0.0,-0.8155,0.00013,16.03179]
[1777173475874,34.83,77564.5,0.0,-0.81561,0.00013,16.02586]
[1777173481178,34.83,77565.24,0.0,-0.81553,0.00013,16.03059]
[1777173490241,34.83,77565.11,0.0,-0.81556,0.00013,16.02883]
[1777173500311,34.83,77565.01,0.0,-0.81559,0.00013,16.02723]
[1777173506353,34.83,77565.02,0.0,-0.81559,0.00013,16.02677]
[1777173512395,34.82,77565.08,0.0,-0.81564,0.00013,16.02205]
[1777173517430,34.82,77565.35,0.0,-0.81561,0.00013,16.02357]
[1777173526493,34.82,77565.21,0.0,-0.81564,0.00013,16.02189]
[1777173532534,34.82,77565.17,0.0,-0.81565,0.00013,16.02116]
[1777173538577,34.82,77565.15,0.0,-0.81566,0.00013,16.02059]
[1777173548647,34.82,77565.15,0.0,-0.81568,0.00013,16.01989]
[1777173555696,34.82,77565.4,0.0,-0.81565,0.00013,16.02118]
[1777173564759,34.81,77565.21,0.0,-0.81569,0.00013,16.01921]
[1777173569795,34.81,77559.28,0.0,-0.81645,0.00013,15.97685]
[1777173570701,34.81,77559.28,0.0,-0.81645,0.00013,15.97685]
[1777173570770,34.81,77559.28,0.0,-0.81645,0.00013,15.97685]
[1777173571809,34.81,77563.13,0.0,-0.816,0.00013,15.99942]
[1777173573973,34.81,77564.47,0.0,-0.81583,0.00013,16.00891]
[1777173574025,34.81,77564.47,0.0,-0.81583,0.00013,16.00891]
[1777173573984,34.81,77561.55,0.0,-0.8162,0.00013,15.98819]
[1777173574830,34.81,77556.88,0.0,-0.81679,0.00013,15.95509]
[1777173577850,34.81,77552.99,0.0,-0.81728,0.00013,15.92777]
[1777173585907,34.82,77553.08,0.0,-0.81725,0.00013,15.92935]
[1777173586914,34.82,77547.59,0.0,-0.81794,0.00013,15.89053]
[1777173587776,34.82,77547.59,0.0,-0.81794,0.00013,15.89053]
[1777173587809,34.82,77547.59,0.0,-0.81794,0.00013,15.89053]
[1777173589776,34.82,77543.64,0.0,-0.81844,0.00013,15.86285]
[1777173597016,34.82,77543.42,0.0,-0.81845,0.00013,15.8619]
[1777173597117,34.82,77543.39,0.0,-0.81844,0.00013,15.8627]
[1777173597270,34.82,77543.39,0.0,-0.81844,0.00013,15.8627]
[1777173604034,34.83,77548.11,0.0,-0.81782,0.00013,15.89767]
[1777173605496,34.83,77548.56,0.0,-0.81776,0.00013,15.90103]
[1777173605536,34.83,77548.56,0.0,-0.81776,0.00013,15.90103]
[1777173613096,34.83,77548.72,0.0,-0.81771,0.00013,15.9035]
[1777173613740,34.83,77548.72,0.0,-0.81771,0.00013,15.9035]
[1777173613779,34.83,77548.72,0.0,-0.81771,0.00013,15.9035]
[1777173614125,34.83,77548.72,0.0,-0.81771,0.00013,15.9035]
[1777173614103,34.83,77548.75,0.0,-0.8177,0.00013,15.90387]
[1777173614277,34.83,77548.75,0.0,-0.8177,0.00013,15.90387]
[1777173620897,34.83,77548.96,0.0,-0.81767,0.00013,15.90568]
[1777173621032,34.83,77548.96,0.0,-0.81767,0.00013,15.90568]
[1777173621114,34.83,77548.96,0.0,-0.81766,0.00013,15.90644]
[1777173621246,34.83,77548.96,0.0,-0.81766,0.00013,15.90644]
[1777173621282,34.83,77548.96,0.0,-0.81766,0.00013,15.90644]
[1777173634245,34.84,77549.14,0.0,-0.81764,0.00013,15.90473]
[1777173644314,34.84,77549.14,0.0,-0.81762,0.00013,15.90607]
[1777173651364,34.84,77549.1,0.0,-0.81762,0.00013,15.90608]
[1777173661434,34.84,77549.1,0.0,-0.81762,0.00013,15.90585]
[1777173666370,34.84,77550.37,0.0,-0.81746,0.00013,15.91507]
[1777173666530,34.84,77550.37,0.0,-0.81746,0.00013,15.91507]
[1777173666895,34.84,77550.37,0.0,-0.81746,0.00013,15.91507]
[1777173667021,34.84,77550.37,0.0,-0.81746,0.00013,15.91507]
[1777173667106,34.84,77550.24,0.0,-0.81747,0.00013,15.91439]
[1777173680567,34.85,77549.93,0.0,-0.81748,0.00013,15.9136]
[1777173682467,34.85,77550.0,0.0,-0.81747,0.00013,15.91421]
[1777173682522,34.85,77550.0,0.0,-0.81747,0.00013,15.91421]
[1777173683104,34.85,77550.0,0.0,-0.81747,0.00013,15.91421]
[1777173683120,34.85,77550.3,0.0,-0.81743,0.00013,15.91657]
[1777173683279,34.85,77550.3,0.0,-0.81743,0.00013,15.91657]
[1777173688623,34.85,77549.94,0.0,-0.81747,0.00013,15.91459]
[1777173697686,34.85,77550.06,0.0,-0.81748,0.00013,15.9112]
[1777173704735,34.85,77550.28,0.0,-0.81746,0.00013,15.91248]
[1777173712792,34.85,77550.15,0.0,-0.81748,0.00013,15.91124]
[1777173715491,34.85,77550.15,0.0,-0.81748,0.00013,15.91124]
[1777173715526,34.85,77550.15,0.0,-0.81748,0.00013,15.91124]
[1777173716221,34.85,77550.15,0.0,-0.81748,0.00013,15.91124]
[1777173715812,34.85,77550.18,0.0,-0.81748,0.00013,15.91133]
[1777173716276,34.85,77550.18,0.0,-0.81748,0.00013,15.91133]
[1777173722864,34.85,77550.78,0.0,-0.81741,0.00013,15.9153]
[1777173723748,34.85,77550.78,0.0,-0.81741,0.00013,15.9153]
[1777173723779,34.85,77550.78,0.0,-0.81741,0.00013,15.9153]
[1777173723871,34.85,77549.97,0.0,-0.81751,0.00013,15.90952]
[1777173724505,34.85,77549.97,0.0,-0.81751,0.00013,15.90952]
[1777173724527,34.85,77549.97,0.0,-0.81751,0.00013,15.90952]
[1777173729913,34.85,77550.02,0.0,-0.81751,0.00013,15.90962]
[1777173736962,34.84,77549.62,0.0,-0.81757,0.00013,15.90647]
[1777173739690,34.84,77548.97,0.0,-0.81765,0.00013,15.90178]
[1777173739777,34.84,77548.97,0.0,-0.81765,0.00013,15.90178]
[1777173739983,34.84,77548.9,0.0,-0.81766,0.00013,15.90124]
[1777173740360,34.84,77548.9,0.0,-0.81766,0.00013,15.90124]
[1777173740530,34.84,77548.9,0.0,-0.81766,0.00013,15.90124]
[1777173742667,34.85,77549.04,0.0,-0.81764,0.00013,15.90259]
[1777173742778,34.85,77549.04,0.0,-0.81764,0.00013,15.90259]
[1777173746192,34.85,77545.65,0.0,-0.81806,0.00013,15.87882]
[1777173746274,34.85,77545.65,0.0,-0.81806,0.00013,15.87882]
[1777173746294,34.85,77545.51,0.0,-0.81807,0.00013,15.87813]
[1777173746735,34.85,77545.51,0.0,-0.81807,0.00013,15.87813]
[1777173746775,34.85,77545.51,0.0,-0.81807,0.00013,15.87813]
[1777173749777,34.85,77542.87,0.0,-0.8184,0.00013,15.8599]
[1777173750028,34.85,77542.87,0.0,-0.8184,0.00013,15.8599]
[1777173750055,34.85,77541.96,0.0,-0.81851,0.00013,15.85363]
[1777173750408,34.85,77541.96,0.0,-0.81851,0.00013,15.85363]
[1777173750526,34.85,77541.96,0.0,-0.81851,0.00013,15.85363]
[1777173753682,34.85,77540.6,0.0,-0.81871,0.00013,15.83994]
[1777173753776,34.85,77540.6,0.0,-0.81871,0.00013,15.83994]
[1777173762138,34.86,77539.96,0.0,-0.81875,0.00013,15.83731]
[1777173765512,34.86,77537.12,0.0,-0.8191,0.00013,15.81785]
[1777173765520,34.86,77537.12,0.0,-0.8191,0.00013,15.81785]
[1777173766167,34.86,77536.4,0.0,-0.81918,0.00013,15.81298]
[1777173766507,34.86,77536.4,0.0,-0.81918,0.00013,15.81298]
[1777173766526,34.86,77536.4,0.0,-0.81918,0.00013,15.81298]
[1777173774223,34.86,77535.94,0.0,-0.81921,0.00013,15.81165]
[1777173780264,34.87,77536.02,0.0,-0.81917,0.00013,15.81366]
[1777173782780,34.87,77535.55,0.0,-0.81922,0.00013,15.81079]
[1777173783021,34.87,77535.55,0.0,-0.81922,0.00013,15.81079]
[1777173783285,34.87,77535.47,0.0,-0.81922,0.00013,15.81046]
[1777173784220,34.87,77535.47,0.0,-0.81922,0.00013,15.81046]
[1777173784282,34.87,77535.47,0.0,-0.81922,0.00013,15.81046]
[1777173789328,34.87,77535.49,0.0,-0.8192,0.00013,15.812]
[1777173794362,34.87,77534.89,0.0,-0.81925,0.00013,15.80891]
[1777173796819,34.88,77534.95,0.0,-0.81924,0.00013,15.80957]
[1777173797023,34.88,77534.95,0.0,-0.81924,0.00013,15.80957]
[1777173797093,34.88,77534.98,0.0,-0.81923,0.00013,15.81025]
[1777173798498,34.88,77534.98,0.0,-0.81923,0.00013,15.81025]
[1777173798526,34.88,77534.98,0.0,-0.81923,0.00013,15.81025]
[1777173800828,34.88,77535.11,0.0,-0.8192,0.00013,15.81162]
[1777173801025,34.88,77535.11,0.0,-0.8192,0.00013,15.81162]
[1777173808462,34.88,77534.05,0.0,-0.8193,0.00013,15.8062]
[1777173813885,34.88,77534.05,0.0,-0.8193,0.00013,15.8062]
[1777173821023,34.89,77534.05,0.0,-0.81929,0.00013,15.80386]
[1777173821277,34.89,77534.05,0.0,-0.81929,0.00013,15.80386]
[1777173821122,34.89,77534.05,0.0,-0.81928,0.00013,15.80455]
[1777173822171,34.89,77534.05,0.0,-0.81928,0.00013,15.80455]
[1777173822280,34.89,77534.05,0.0,-0.81928,0.00013,15.80455]
[1777173822249,34.89,77534.05,0.0,-0.81928,0.00013,15.80478]
[1777173835652,34.9,77533.93,0.0,-0.81924,0.00013,15.80688]
[1777173845722,34.9,77533.94,0.0,-0.8192,0.00013,15.80915]
[1777173846412,34.9,77533.94,0.0,-0.8192,0.00013,15.80915]
[1777173846525,34.9,77533.94,0.0,-0.8192,0.00013,15.80915]
[1777173846729,34.91,77534.4,0.0,-0.81914,0.00013,15.81263]
[1777173847920,34.91,77534.4,0.0,-0.81914,0.00013,15.81263]
[1777173848028,34.91,77534.4,0.0,-0.81914,0.00013,15.81263]
[1777173853778,34.91,77534.25,0.0,-0.81913,0.00013,15.81306]
[1777173865862,34.92,77534.11,0.0,-0.8191,0.00013,15.81465]
[1777173870133,34.92,77533.65,0.0,-0.81915,0.00013,15.81151]
[1777173870277,34.92,77533.65,0.0,-0.81915,0.00013,15.81151]
[1777173870358,34.92,77533.36,0.0,-0.81919,0.00013,15.80964]
[1777173871691,34.92,77533.36,0.0,-0.81919,0.00013,15.80964]
[1777173871783,34.92,77533.36,0.0,-0.81919,0.00013,15.80964]
[1777173879960,34.92,77533.36,0.0,-0.81919,0.00013,15.80668]
[1777173881673,34.92,77533.36,0.0,-0.81919,0.00013,15.80668]
[1777173881773,34.92,77533.36,0.0,-0.81919,0.00013,15.80668]
[1777173881973,34.92,77534.46,0.0,-0.81905,0.00013,15.81491]
[1777173883137,34.92,77534.46,0.0,-0.81905,0.00013,15.81491]
[1777173883282,34.92,77534.46,0.0,-0.81905,0.00013,15.81491]
[1777173884485,34.92,77535.51,0.0,-0.81891,0.00013,15.82277]
[1777173884527,34.92,77535.51,0.0,-0.81891,0.00013,15.82277]
[1777173890031,34.93,77537.88,0.0,-0.81859,0.00013,15.84069]
[1777173892773,34.93,77537.95,0.0,-0.81858,0.00013,15.84137]
[1777173893022,34.93,77537.95,0.0,-0.81858,0.00013,15.84137]
[1777173893052,34.93,77537.38,0.0,-0.81864,0.00013,15.83771]
[1777173894190,34.93,77537.38,0.0,-0.81864,0.00013,15.83771]
[1777173894281,34.93,77537.38,0.0,-0.81864,0.00013,15.83771]
[1777173901466,34.93,77537.32,0.0,-0.81863,0.00013,15.83825]
[1777173901525,34.93,77537.32,0.0,-0.81863,0.00013,15.83825]
[1777173902116,34.93,77538.24,0.0,-0.8185,0.00013,15.84554]
[1777173903311,34.93,77538.24,0.0,-0.8185,0.00013,15.84554]
[1777173903535,34.93,77537.61,0.0,-0.81858,0.00013,15.84147]
[1777173908853,34.93,77537.41,0.0,-0.8186,0.00013,15.84025]
[1777173910783,34.94,77535.06,0.0,-0.81887,0.00013,15.8246]
[1777173911034,34.94,77535.06,0.0,-0.81887,0.00013,15.8246]
[1777173913721,34.94,77534.66,0.0,-0.81891,0.00013,15.82264]
[1777173913780,34.94,77534.66,0.0,-0.81891,0.00013,15.82264]
[1777173919264,34.94,77531.14,0.0,-0.81933,0.00013,15.79887]
[1777173919279,34.94,77531.14,0.0,-0.81933,0.00013,15.79887]
[1777173920935,34.94,77529.96,0.0,-0.81947,0.00013,15.79102]
[1777173921022,34.94,77529.96,0.0,-0.81947,0.00013,15.79102]
[1777173924098,34.94,77528.62,0.0,-0.81962,0.00013,15.78222]
[1777173924282,34.94,77528.62,0.0,-0.81962,0.00013,15.78222]
[1777173929306,34.95,77524.67,0.0,-0.8201,0.00012,15.75524]
[1777173929809,34.95,77524.67,0.0,-0.8201,0.00012,15.75524]
[1777173930031,34.95,77524.67,0.0,-0.8201,0.00012,15.75524]
[1777173935350,34.95,77522.93,0.0,-0.82034,0.00012,15.73908]
[1777173939356,34.95,77522.43,0.0,-0.8204,0.00012,15.73594]
[1777173941508,34.95,77520.3,0.0,-0.82065,0.00012,15.72128]
[1777173941531,34.95,77520.3,0.0,-0.82065,0.00012,15.72128]
[1777173941783,34.95,77520.3,0.0,-0.82065,0.00012,15.72128]
[1777173942399,34.95,77520.08,0.0,-0.82068,0.00012,15.71987]
[1777173947437,34.95,77517.41,0.0,-0.821,0.00012,15.70169]
[1777173948004,34.95,77517.41,0.0,-0.821,0.00012,15.70169]
[1777173948035,34.95,77517.41,0.0,-0.821,0.00012,15.70169]
[1777173953478,34.96,77517.3,0.0,-0.821,0.00012,15.70185]
[1777173960528,34.96,77517.89,0.0,-0.8209,0.00012,15.70703]
[1777173967577,34.96,77517.7,0.0,-0.82091,0.00012,15.7066]
[1777173970610,34.96,77517.13,0.0,-0.82098,0.00012,15.70282]
[1777173970778,34.96,77517.13,0.0,-0.82098,0.00012,15.70282]
[1777173971667,34.96,77515.62,0.0,-0.82117,0.00012,15.69206]
[1777173971771,34.96,77515.62,0.0,-0.82117,0.00012,15.69206]
[1777173971871,34.96,77514.78,0.0,-0.82127,0.00012,15.68605]
[1777173976201,34.96,77514.4,0.0,-0.82132,0.00012,15.68321]
[1777173976272,34.96,77514.4,0.0,-0.82132,0.00012,15.68321]
[1777173983689,34.96,77514.29,0.0,-0.82134,0.00012,15.68203]
[1777173986167,34.96,77514.29,0.0,-0.82134,0.00012,15.68203]
[1777173986274,34.96,77514.29,0.0,-0.82134,0.00012,15.68203]
[1777173988031,34.96,77513.89,0.0,-0.8214,0.00012,15.6791]
[1777173988269,34.96,77513.89,0.0,-0.8214,0.00012,15.6791]
[1777173988370,34.96,77513.89,0.0,-0.8214,0.00012,15.67904]
[1777173994766,34.96,77513.05,0.0,-0.82154,0.00012,15.6683]
[1777174000808,34.96,77513.14,0.0,-0.82153,0.00012,15.66885]
[1777174006850,34.96,77513.97,0.0,-0.82143,0.00012,15.67463]
[1777174008603,34.96,77513.08,0.0,-0.82154,0.00012,15.66829]
[1777174008774,34.96,77513.08,0.0,-0.82154,0.00012,15.66829]
[1777174015913,34.96,77513.03,0.0,-0.82155,0.00012,15.6677]
[1777174021258,34.96,77514.46,0.0,-0.82138,0.00012,15.67762]
[1777174021274,34.96,77514.46,0.0,-0.82138,0.00012,15.67762]
[1777174022131,34.96,77513.85,0.0,-0.82146,0.00012,15.67324]
[1777174022270,34.96,77513.85,0.0,-0.82146,0.00012,15.67324]
[1777174022371,34.96,77513.8,0.0,-0.82146,0.00012,15.67275]
[1777174028451,34.96,77515.29,0.0,-0.82128,0.00012,15.68303]
[1777174028530,34.96,77515.29,0.0,-0.82128,0.00012,15.68303]
[1777174035047,34.95,77515.85,0.0,-0.82123,0.00012,15.68626]
[1777174041089,34.95,77514.49,0.0,-0.82141,0.00012,15.67609]
[1777174051160,34.95,77514.49,0.0,-0.82146,0.00012,15.67061]
[1777174053316,34.95,77514.49,0.0,-0.82146,0.00012,15.67061]
[1777174053531,34.95,77514.49,0.0,-0.82146,0.00012,15.67061]
[1777174054464,34.95,77514.49,0.0,-0.82147,0.00012,15.67038]
[1777174054534,34.95,77514.49,0.0,-0.82147,0.00012,15.67038]
[1777174054566,34.95,77514.49,0.0,-0.82147,0.00012,15.6703]
[1777174060223,34.95,77514.52,0.0,-0.82147,0.00012,15.67014]
[1777174064083,34.95,77513.39,0.0,-0.82161,0.00012,15.66191]
[1777174064274,34.95,77513.39,0.0,-0.82161,0.00012,15.66191]
[1777174069890,34.95,77513.35,0.0,-0.82162,0.00012,15.66149]
[1777174075056,34.95,77513.2,0.0,-0.82165,0.00012,15.65997]
[1777174075280,34.95,77513.2,0.0,-0.82165,0.00012,15.65997]
[1777174076125,34.95,77513.2,0.0,-0.82165,0.00012,15.65971]
[1777174076280,34.95,77513.2,0.0,-0.82165,0.00012,15.65971]
[1777174076381,34.95,77513.2,0.0,-0.82165,0.00012,15.65965]
[1777174082377,34.94,77513.2,0.0,-0.82166,0.00012,15.65926]
[1777174089426,34.94,77513.18,0.0,-0.82167,0.00012,15.65865]
[1777174091836,34.94,77513.0,0.0,-0.8217,0.00012,15.65724]
[1777174092019,34.94,77513.0,0.0,-0.8217,0.00012,15.65724]
[1777174104531,34.94,77512.12,0.0,-0.82182,0.00012,15.65016]
[1777174108216,34.94,77510.83,0.0,-0.82199,0.00012,15.64087]
[1777174108279,34.94,77510.83,0.0,-0.82199,0.00012,15.64087]
[1777174109359,34.94,77509.55,0.0,-0.82215,0.00012,15.63176]
[1777174109519,34.94,77509.55,0.0,-0.82215,0.00012,15.63176]
[1777174109566,34.94,77508.75,0.0,-0.82225,0.00012,15.62605]
[1777174114600,34.94,77507.73,0.0,-0.82241,0.00012,15.61407]
[1777174116787,34.94,77507.98,0.0,-0.82238,0.00012,15.61583]
[1777174117024,34.94,77507.98,0.0,-0.82238,0.00012,15.61583]
[1777174125679,34.94,77508.1,0.0,-0.82237,0.00012,15.61659]
[1777174135555,34.94,77508.26,0.0,-0.82235,0.00012,15.61771]
[1777174135677,34.94,77508.26,0.0,-0.82235,0.00012,15.61771]
[1777174135769,34.94,77508.26,0.0,-0.82235,0.00012,15.61768]
[1777174135726,34.94,77508.26,0.0,-0.82235,0.00012,15.61768]
[1777174140784,34.94,77508.11,0.0,-0.82237,0.00012,15.61662]
[1777174146169,34.94,77509.04,0.0,-0.82225,0.00012,15.62325]
[1777174146276,34.94,77509.04,0.0,-0.82225,0.00012,15.62325]
[1777174147066,34.94,77508.51,0.0,-0.82232,0.00012,15.61949]
[1777174147270,34.94,77508.51,0.0,-0.82232,0.00012,15.61949]
[1777174147370,34.94,77508.52,0.0,-0.82232,0.00012,15.61957]
[1777174152869,34.94,77508.24,0.0,-0.82235,0.00012,15.61763]
[1777174157904,34.94,77508.42,0.0,-0.82233,0.00012,15.61896]
[1777174164960,34.94,77502.29,0.0,-0.82309,0.00012,15.5756]
[1777174165962,34.94,77490.06,0.0,-0.82459,0.00012,15.48895]
[1777174166969,34.94,77489.96,0.0,-0.8246,0.00012,15.48842]
[1777174168983,34.94,77484.05,0.0,-0.82532,0.00012,15.44689]
[1777174169987,34.94,77484.05,0.0,-0.82532,0.00012,15.44689]
[1777174170027,34.94,77484.05,0.0,-0.82532,0.00012,15.44689]
[1777174174286,34.94,77480.48,0.0,-0.82578,0.00012,15.41788]
[1777174174528,34.94,77480.48,0.0,-0.82578,0.00012,15.41788]
[1777174176204,34.95,77480.1,0.0,-0.82582,0.00012,15.41574]
[1777174176268,34.95,77480.1,0.0,-0.82582,0.00012,15.41574]
[1777174176305,34.95,77480.02,0.0,-0.82582,0.00012,15.41546]
[1777174180060,34.95,77474.43,0.0,-0.8265,0.00012,15.37646]
[1777174181068,34.95,77469.6,0.0,-0.82708,0.00012,15.34237]
[1777174182075,34.95,77456.77,0.0,-0.82864,0.00012,15.2515]
[1777174183082,34.95,77454.11,0.0,-0.82896,0.00012,15.23303]
[1777174188117,34.96,77456.36,0.0,-0.82865,0.00012,15.2511]
[1777174189453,34.96,77456.36,0.0,-0.82865,0.00012,15.2511]
[1777174189524,34.96,77456.36,0.0,-0.82865,0.00012,15.2511]
[1777174195165,34.96,77455.76,0.0,-0.82867,0.00012,15.24974]
[1777174200643,34.97,77453.32,0.0,-0.82894,0.00012,15.23407]
[1777174200787,34.97,77453.32,0.0,-0.82894,0.00012,15.23407]
[1777174202214,34.97,77448.49,0.0,-0.8295,0.00012,15.20098]
[1777174205495,34.97,77447.09,0.0,-0.82965,0.00012,15.19199]
[1777174205527,34.97,77447.09,0.0,-0.82965,0.00012,15.19199]
[1777174206453,34.97,77443.7,0.0,-0.83004,0.00012,15.16892]
[1777174206522,34.97,77443.7,0.0,-0.83004,0.00012,15.16892]
[1777174206622,34.98,77442.86,0.0,-0.83014,0.00012,15.16336]
[1777174211736,34.98,77441.2,0.0,-0.83032,0.00012,15.15283]
[1777174211774,34.98,77441.2,0.0,-0.83032,0.00012,15.15283]
[1777174217319,34.99,77442.92,0.0,-0.83006,0.00012,15.16805]
[1777174222355,34.99,77443.08,0.0,-0.82999,0.00012,15.17158]
[1777174225197,34.99,77441.87,0.0,-0.83013,0.00012,15.16377]
[1777174225274,34.99,77441.87,0.0,-0.83013,0.00012,15.16377]
[1777174226836,35.0,77440.75,0.0,-0.83025,0.00012,15.15661]
[1777174227025,35.0,77440.75,0.0,-0.83025,0.00012,15.15661]
[1777174227391,35.0,77440.74,0.0,-0.83024,0.00012,15.15684]
[1777174232426,35.0,77441.05,0.0,-0.83022,0.00012,15.1559]
[1777174236134,35.0,77438.12,0.0,-0.83056,0.00012,15.13571]
[1777174236277,35.0,77438.12,0.0,-0.83056,0.00012,15.13571]
[1777174241490,35.01,77434.41,0.0,-0.83097,0.00012,15.11167]
[1777174241944,35.01,77434.41,0.0,-0.83097,0.00012,15.11167]
[1777174242024,35.01,77434.41,0.0,-0.83097,0.00012,15.11167]
[1777174242046,35.01,77434.41,0.0,-0.83096,0.00012,15.11202]
[1777174247532,35.01,77432.2,0.0,-0.8312,0.00012,15.09805]
[1777174248689,35.01,77432.2,0.0,-0.8312,0.00012,15.09805]
[1777174248777,35.01,77432.2,0.0,-0.8312,0.00012,15.09805]
[1777174254581,35.02,77429.21,0.0,-0.83151,0.00012,15.07981]
[1777174256852,35.02,77428.96,0.0,-0.83152,0.00012,15.0788]
[1777174257018,35.02,77428.96,0.0,-0.83152,0.00012,15.0788]
[1777174257601,35.02,77428.92,0.0,-0.83152,0.00012,15.07889]
[1777174260678,35.02,77428.68,0.0,-0.83154,0.00012,15.07793]
[1777174260781,35.02,77428.68,0.0,-0.83154,0.00012,15.07793]
[1777174266665,35.03,77428.54,0.0,-0.8315,0.00012,15.08011]
[1777174271700,35.04,77428.78,0.0,-0.83143,0.00012,15.08399]
[1777174277742,35.04,77428.91,0.0,-0.83137,0.00012,15.08742]
[1777174281994,35.05,77427.28,0.0,-0.83154,0.00012,15.07749]
[1777174282025,35.05,77427.28,0.0,-0.83154,0.00012,15.07749]
[1777174284441,35.05,77430.85,0.0,-0.8311,0.00012,15.10359]
[1777174284529,35.05,77430.85,0.0,-0.8311,0.00012,15.10359]
[1777174284793,35.05,77434.0,0.0,-0.83071,0.00012,15.12629]
[1777174287468,35.05,77433.63,0.0,-0.83074,0.00012,15.12437]
[1777174287524,35.05,77433.63,0.0,-0.83074,0.00012,15.12437]
[1777174292849,35.06,77433.84,0.0,-0.83072,0.00012,15.12338]
[1777174294253,35.06,77434.72,0.0,-0.83061,0.00012,15.12999]
[1777174294273,35.06,77434.72,0.0,-0.83061,0.00012,15.12999]
[1777174296760,35.06,77434.0,0.0,-0.83068,0.00012,15.12563]
[1777174296771,35.06,77434.0,0.0,-0.83068,0.00012,15.12563]
[1777174296877,35.06,77433.85,0.0,-0.83069,0.00012,15.12495]
[1777174301912,35.07,77432.76,0.0,-0.83079,0.00012,15.11916]
[1777174303593,35.07,77432.76,0.0,-0.83079,0.00012,15.11916]
[1777174303773,35.07,77432.76,0.0,-0.83079,0.00012,15.11916]
[1777174308961,35.07,77432.32,0.0,-0.83079,0.00012,15.11884]
[1777174312270,35.07,77432.32,0.0,-0.83079,0.00012,15.11884]
[1777174312527,35.07,77432.32,0.0,-0.83079,0.00012,15.11884]
[1777174314520,35.08,77432.28,0.0,-0.83077,0.00012,15.12014]
[1777174314774,35.08,77432.28,0.0,-0.83077,0.00012,15.12014]
[1777174314787,35.08,77433.49,0.0,-0.83061,0.00012,15.12948]
[1777174320762,35.08,77433.12,0.0,-0.83063,0.00012,15.12839]
[1777174320772,35.08,77433.12,0.0,-0.83063,0.00012,15.12839]
[1777174322052,35.09,77443.57,0.0,-0.82935,0.00012,15.20348]
[1777174324609,35.09,77446.98,0.0,-0.82894,0.00012,15.22789]
[1777174324776,35.09,77446.98,0.0,-0.82894,0.00012,15.22789]
[1777174324877,35.09,77446.62,0.0,-0.82897,0.00012,15.22585]
[1777174330381,35.09,77446.16,0.0,-0.82901,0.00012,15.22377]
[1777174330525,35.09,77446.16,0.0,-0.82901,0.00012,15.22377]
[1777174336151,35.1,77450.33,0.0,-0.82844,0.00012,15.25664]
[1777174341186,35.1,77449.37,0.0,-0.82853,0.00012,15.25166]
[1777174343777,35.1,77449.13,0.0,-0.82854,0.00012,15.2507]
[1777174345758,35.11,77449.08,0.0,-0.82854,0.00012,15.25072]
[1777174345781,35.11,77449.08,0.0,-0.82854,0.00012,15.25072]
[1777174345798,35.11,77448.82,0.0,-0.82856,0.00012,15.24963]
[1777174349988,35.11,77445.9,0.0,-0.82889,0.00012,15.23014]
[1777174350026,35.11,77445.9,0.0,-0.82889,0.00012,15.23014]
[1777174352663,35.11,77446.22,0.0,-0.82888,0.00012,15.22854]
[1777174352774,35.11,77446.22,0.0,-0.82888,0.00012,15.22854]
[1777174353017,35.11,77442.97,0.0,-0.82926,0.00012,15.2064]
[1777174353275,35.11,77442.97,0.0,-0.82926,0.00012,15.2064]
[1777174353376,35.11,77439.95,0.0,-0.82962,0.00012,15.18504]
[1777174356074,35.12,77438.95,0.0,-0.82973,0.00012,15.1789]
[1777174356275,35.12,77438.95,0.0,-0.82973,0.00012,15.1789]
[1777174359972,35.12,77437.04,0.0,-0.82994,0.00012,15.16644]
[1777174360028,35.12,77437.04,0.0,-0.82994,0.00012,15.16644]
[1777174363118,35.12,77435.25,0.0,-0.83013,0.00012,15.15522]
[1777174363163,35.12,77435.25,0.0,-0.83013,0.00012,15.15522]
[1777174363272,35.12,77435.25,0.0,-0.83013,0.00012,15.15522]
[1777174363340,35.12,77434.91,0.0,-0.83016,0.00012,15.15319]
[1777174364713,35.12,77434.91,0.0,-0.83016,0.00012,15.15319]
[1777174364777,35.12,77434.91,0.0,-0.83016,0.00012,15.15319]
[1777174364815,35.13,77429.68,0.0,-0.83078,0.00012,15.11702]
[1777174370389,35.13,77427.92,0.0,-0.83095,0.00012,15.10678]
[1777174376431,35.14,77428.17,0.0,-0.83087,0.00012,15.11118]
[1777174380731,35.14,77428.35,0.0,-0.83083,0.00012,15.11376]
[1777174380777,35.14,77428.35,0.0,-0.83083,0.00012,15.11376]
[1777174380891,35.14,77428.35,0.0,-0.83083,0.00012,15.11376]
[1777174380968,35.14,77428.34,0.0,-0.83081,0.00012,15.11456]
[1777174381026,35.14,77428.34,0.0,-0.83081,0.00012,15.11456]
[1777174384830,35.15,77429.2,0.0,-0.8307,0.00012,15.1215]
[1777174385024,35.15,77428.51,0.0,-0.83076,0.00012,15.11748]
[1777174390529,35.15,77428.43,0.0,-0.83074,0.00012,15.11906]
[1777174395564,35.16,77427.92,0.0,-0.83076,0.00012,15.11759]
[1777174398981,35.16,77430.17,0.0,-0.83048,0.00012,15.13434]
[1777174399024,35.16,77430.87,0.0,-0.83038,0.00012,15.13969]
[1777174399309,35.16,77430.87,0.0,-0.83038,0.00012,15.13969]
[1777174399529,35.16,77430.87,0.0,-0.83038,0.00012,15.13969]
[1777174399596,35.16,77430.71,0.0,-0.8304,0.00012,15.13896]
[1777174401713,35.16,77431.27,0.0,-0.83032,0.00012,15.14332]
[1777174401777,35.16,77431.27,0.0,-0.83032,0.00012,15.14332]
[1777174407652,35.17,77430.46,0.0,-0.83037,0.00012,15.1404]
[1777174413694,35.18,77431.38,0.0,-0.83026,0.00012,15.14466]
[1777174414513,35.18,77431.38,0.0,-0.83026,0.00012,15.14466]
[1777174414529,35.18,77431.38,0.0,-0.83026,0.00012,15.14466]
[1777174414787,35.18,77431.38,0.0,-0.83026,0.00012,15.14466]
[1777174414875,35.18,77430.37,0.0,-0.83036,0.00012,15.13833]
[1777174415024,35.18,77430.37,0.0,-0.83036,0.00012,15.13833]
[1777174418541,35.18,77430.36,0.0,-0.83036,0.00012,15.13867]
[1777174418771,35.18,77430.36,0.0,-0.83036,0.00012,15.13867]
[1777174424771,35.19,77430.22,0.0,-0.83031,0.00012,15.14132]
[1777174428567,35.19,77429.96,0.0,-0.83032,0.00012,15.1407]
[1777174428775,35.19,77429.96,0.0,-0.83032,0.00012,15.1407]
[1777174428784,35.19,77429.96,0.0,-0.83032,0.00012,15.1407]
[1777174428799,35.19,77429.81,0.0,-0.83033,0.00012,15.14005]
[1777174429027,35.19,77429.81,0.0,-0.83033,0.00012,15.14005]
[1777174434841,35.2,77429.27,0.0,-0.83035,0.00012,15.13869]
[1777174440883,35.2,77428.34,0.0,-0.83042,0.00012,15.1346]
[1777174444623,35.21,77427.84,0.0,-0.83046,0.00012,15.13228]
[1777174444773,35.21,77427.84,0.0,-0.83046,0.00012,15.13228]
[1777174450952,35.21,77427.53,0.0,-0.83045,0.00012,15.13291]
[1777174452310,35.22,77427.81,0.0,-0.83041,0.00012,15.13529]
[1777174452372,35.22,77427.81,0.0,-0.83041,0.00012,15.13529]
[1777174452529,35.22,77427.81,0.0,-0.83041,0.00012,15.13529]
[1777174452967,35.22,77427.58,0.0,-0.83043,0.00012,15.13406]
[1777174459008,35.22,77427.97,0.0,-0.83034,0.00012,15.13919]
[1777174468601,35.22,77427.92,0.0,-0.83034,0.00012,15.13923]
[1777174468776,35.22,77427.92,0.0,-0.83034,0.00012,15.13923]
[1777174471083,35.23,77427.94,0.0,-0.83028,0.00012,15.14284]
[1777174471280,35.23,77427.94,0.0,-0.83028,0.00012,15.14284]
[1777174471374,35.23,77427.94,0.0,-0.8303,0.00012,15.13893]
[1777174475766,35.24,77427.86,0.0,-0.83029,0.00012,15.1395]
[1777174476025,35.24,77427.86,0.0,-0.83029,0.00012,15.1395]
[1777174478142,35.24,77419.95,0.0,-0.83121,0.00012,15.08526]
[1777174479149,35.24,77410.46,0.0,-0.83234,0.00012,15.0188]
[1777174480156,35.24,77400.45,0.0,-0.83351,0.00012,14.94875]
[1777174481163,35.24,77392.53,0.0,-0.83444,0.00012,14.89352]
[1777174483177,35.25,77392.3,0.0,-0.83445,0.00012,14.8929]
[1777174485191,35.25,77398.28,0.0,-0.83372,0.00012,14.93647]
[1777174486198,35.25,77405.22,0.0,-0.83289,0.00012,14.98584]
[1777174488216,35.25,77395.97,0.0,-0.83397,0.00012,14.92136]
[1777174489223,35.25,77390.72,0.0,-0.83458,0.00012,14.88473]
[1777174490230,35.25,77381.13,0.0,-0.8357,0.00012,14.81741]
[1777174491237,35.26,77378.2,0.0,-0.83604,0.00012,14.79714]
[1777174493251,35.26,77383.08,0.0,-0.83546,0.00012,14.83235]
[1777174496947,35.26,77381.04,0.0,-0.83568,0.00012,14.81869]
[1777174496963,35.26,77381.04,0.0,-0.83568,0.00012,14.81869]
[1777174497027,35.26,77381.04,0.0,-0.83568,0.00012,14.81869]
[1777174497025,35.26,77384.48,0.0,-0.83527,0.00012,14.84364]
[1777174498282,35.26,77387.86,0.0,-0.83487,0.00012,14.86747]
[1777174498530,35.26,77387.86,0.0,-0.83487,0.00012,14.86747]
[1777174501307,35.26,77394.92,0.0,-0.83402,0.00012,14.91853]
[1777174502239,35.26,77394.92,0.0,-0.83402,0.00012,14.91853]
[1777174503327,35.27,77386.45,0.0,-0.835,0.00012,14.8595]
[1777174504333,35.27,77379.37,0.0,-0.83583,0.00012,14.8099]
[1777174506120,35.27,77376.42,0.0,-0.83617,0.00012,14.78947]
[1777174507355,35.27,77369.94,0.0,-0.83691,0.00012,14.74458]
[1777174508361,35.27,77364.18,0.0,-0.83758,0.00012,14.70422]
[1777174509369,35.27,77358.14,0.0,-0.83828,0.00012,14.66194]
[1777174511383,35.27,77355.0,0.0,-0.83863,0.00012,14.64056]
[1777174512190,35.27,77355.0,0.0,-0.83863,0.00012,14.64056]
[1777174512274,35.27,77355.0,0.0,-0.83863,0.00012,14.64056]
[1777174514886,35.27,77358.23,0.0,-0.83824,0.00012,14.66431]
[1777174515025,35.27,77358.23,0.0,-0.83824,0.00012,14.66431]
[1777174517798,35.28,77358.63,0.0,-0.83816,0.00012,14.66865]
[1777174518023,35.28,77358.63,0.0,-0.83816,0.00012,14.66865]
[1777174518029,35.28,77358.45,0.0,-0.83817,0.00012,14.66811]
[1777174521457,35.28,77362.37,0.0,-0.83769,0.00012,14.697]
[1777174522581,35.28,77362.37,0.0,-0.83769,0.00012,14.697]
[1777174522781,35.28,77362.37,0.0,-0.83769,0.00012,14.697]
[1777174530521,35.29,77372.14,0.0,-0.83648,0.00012,14.77024]
[1777174532998,35.29,77373.14,0.0,-0.8364,0.00012,14.77303]
[1777174533032,35.29,77373.14,0.0,-0.8364,0.00012,14.77303]
[1777174533003,35.3,77373.69,0.0,-0.83632,0.00012,14.77773]
[1777174533131,35.3,77373.69,0.0,-0.83632,0.00012,14.77773]
[1777174533279,35.3,77373.69,0.0,-0.83632,0.00012,14.77773]
[1777174535556,35.3,77379.34,0.0,-0.83564,0.00012,14.81831]
[1777174537171,35.3,77382.39,0.0,-0.83528,0.00012,14.84013]
[1777174537280,35.3,77382.39,0.0,-0.83528,0.00012,14.84013]
[1777174537292,35.3,77382.39,0.0,-0.83528,0.00012,14.84013]
[1777174537530,35.3,77382.39,0.0,-0.83528,0.00012,14.84013]
[1777174537570,35.3,77382.63,0.0,-0.83525,0.00012,14.84213]
[1777174542604,35.3,77383.57,0.0,-0.83511,0.00012,14.8502]
[1777174545590,35.3,77384.42,0.0,-0.835,0.00012,14.85675]
[1777174545774,35.3,77384.42,0.0,-0.835,0.00012,14.85675]
[1777174545787,35.3,77384.42,0.0,-0.835,0.00012,14.85675]
[1777174546031,35.3,77384.42,0.0,-0.835,0.00012,14.85675]
[1777174546101,35.31,77384.48,0.0,-0.83499,0.00012,14.85773]
[1777174552113,35.31,77382.2,0.0,-0.83523,0.00012,14.84282]
[1777174552126,35.31,77379.32,0.0,-0.83556,0.00012,14.82319]
[1777174552275,35.31,77379.32,0.0,-0.83556,0.00012,14.82319]
[1777174552340,35.31,77379.32,0.0,-0.83556,0.00012,14.82319]
[1777174552535,35.31,77379.32,0.0,-0.83556,0.00012,14.82319]
[1777174554069,35.31,77378.29,0.0,-0.83568,0.00012,14.81594]
[1777174554275,35.31,77377.53,0.0,-0.83576,0.00012,14.81093]
[1777174559725,35.32,77374.92,0.0,-0.83603,0.00012,14.79472]
[1777174563540,35.32,77372.93,0.0,-0.83625,0.00012,14.78181]
[1777174563768,35.32,77372.93,0.0,-0.83625,0.00012,14.78181]
[1777174563791,35.32,77372.93,0.0,-0.83625,0.00012,14.78181]
[1777174564028,35.32,77372.93,0.0,-0.83625,0.00012,14.78181]
[1777174564036,35.32,77372.57,0.0,-0.83628,0.00012,14.78001]
[1777174567833,35.32,77371.87,0.0,-0.83634,0.00012,14.77583]
[1777174568028,35.32,77371.87,0.0,-0.83634,0.00012,14.77583]
[1777174571209,35.33,77370.32,0.0,-0.8365,0.00012,14.7664]
[1777174571288,35.33,77370.32,0.0,-0.8365,0.00012,14.7664]
[1777174571504,35.33,77370.32,0.0,-0.8365,0.00012,14.7664]
[1777174571528,35.33,77370.32,0.0,-0.8365,0.00012,14.7664]
[1777174571809,35.33,77369.33,0.0,-0.83661,0.00012,14.7598]
[1777174576843,35.33,77368.62,0.0,-0.83666,0.00012,14.75668]
[1777174580534,35.33,77369.46,0.0,-0.83654,0.00012,14.76371]
[1777174580776,35.33,77369.46,0.0,-0.83654,0.00012,14.76371]
[1777174580892,35.33,77369.46,0.0,-0.83654,0.00012,14.76371]
[1777174581032,35.33,77369.46,0.0,-0.83654,0.00012,14.76371]
[1777174581103,35.34,77372.32,0.0,-0.8362,0.00012,14.78454]
[1777174582887,35.34,77378.65,0.0,-0.83545,0.00012,14.8294]
[1777174583894,35.34,77383.49,0.0,-0.83488,0.00012,14.86374]
[1777174584273,35.34,77383.49,0.0,-0.83488,0.00012,14.86374]
[1777174584524,35.34,77383.49,0.0,-0.83488,0.00012,14.86374]
[1777174584784,35.34,77383.49,0.0,-0.83488,0.00012,14.86374]
[1777174585040,35.34,77383.49,0.0,-0.83488,0.00012,14.86374]
[1777174585096,35.34,77384.63,0.0,-0.83474,0.00012,14.87224]
[1777174586071,35.34,77384.63,0.0,-0.83474,0.00012,14.87224]
[1777174586270,35.34,77385.39,0.0,-0.83464,0.00012,14.87779]
[1777174586915,35.34,77390.11,0.0,-0.83409,0.00012,14.91099]
[1777174588556,35.34,77392.68,0.0,-0.83378,0.00012,14.92927]
[1777174588779,35.34,77392.68,0.0,-0.83378,0.00012,14.92927]
[1777174592866,35.34,77393.61,0.0,-0.8337,0.00012,14.93171]
[1777174593029,35.34,77393.61,0.0,-0.8337,0.00012,14.93171]
[1777174593054,35.34,77393.61,0.0,-0.8337,0.00012,14.93171]
[1777174593086,35.34,77393.76,0.0,-0.83368,0.00012,14.93303]
[1777174593281,35.34,77393.76,0.0,-0.83368,0.00012,14.93303]
[1777174595999,35.34,77394.25,0.0,-0.83362,0.00012,14.93674]
[1777174596022,35.34,77394.25,0.0,-0.83362,0.00012,14.93674]
[1777174601689,35.34,77395.71,0.0,-0.83343,0.00012,14.94769]
[1777174601776,35.34,77395.71,0.0,-0.83343,0.00012,14.94769]
[1777174602002,35.34,77395.71,0.0,-0.83343,0.00012,14.94769]
[1777174602024,35.34,77395.71,0.0,-0.83343,0.00012,14.94769]
[1777174602055,35.34,77395.79,0.0,-0.83342,0.00012,14.94836]
[1777174604729,35.35,77395.78,0.0,-0.83342,0.00012,14.94851]
[1777174604771,35.35,77395.78,0.0,-0.83342,0.00012,14.94851]
[1777174605586,35.35,77393.56,0.0,-0.83368,0.00012,14.933]
[1777174605778,35.35,77393.56,0.0,-0.83368,0.00012,14.933]
[1777174606503,35.35,77392.31,0.0,-0.83382,0.00012,14.92434]
[1777174607070,35.35,77379.47,0.0,-0.83533,0.00012,14.83404]
[1777174608065,35.34,77358.58,0.0,-0.83778,0.00012,14.68661]
[1777174609072,35.34,77354.48,0.0,-0.83825,0.00012,14.6578]
[1777174610291,35.34,77354.64,0.0,-0.83824,0.00012,14.65898]
[1777174612093,35.35,77354.57,0.0,-0.83823,0.00012,14.65903]
[1777174616280,35.35,77354.47,0.0,-0.83823,0.00012,14.65914]
[1777174617128,35.35,77354.31,0.0,-0.83824,0.00012,14.65856]
[1777174622164,35.35,77356.01,0.0,-0.83803,0.00012,14.67121]
[1777174623375,35.35,77356.28,0.0,-0.838,0.00012,14.67316]
[1777174623535,35.35,77356.28,0.0,-0.838,0.00012,14.67316]
[1777174625937,35.35,77355.65,0.0,-0.83807,0.00012,14.66883]
[1777174626023,35.35,77355.65,0.0,-0.83807,0.00012,14.66883]
[1777174630013,35.35,77354.55,0.0,-0.8382,0.00012,14.66132]
[1777174630025,35.35,77354.55,0.0,-0.8382,0.00012,14.66132]
[1777174630218,35.35,77354.1,0.0,-0.83825,0.00012,14.65822]
[1777174636313,35.35,77354.18,0.0,-0.83823,0.00012,14.65904]
[1777174636527,35.35,77354.18,0.0,-0.83823,0.00012,14.65904]
[1777174645324,35.35,77353.87,0.0,-0.83826,0.00012,14.65758]
[1777174647338,35.35,77357.77,0.0,-0.8378,0.00012,14.68513]
[1777174648774,35.35,77357.77,0.0,-0.8378,0.00012,14.68513]
[1777174649029,35.35,77357.77,0.0,-0.8378,0.00012,14.68513]
[1777174649128,35.35,77360.66,0.0,-0.83747,0.00012,14.70549]
[1777174649288,35.35,77360.66,0.0,-0.83747,0.00012,14.70549]
[1777174649529,35.35,77360.66,0.0,-0.83747,0.00012,14.70549]
[1777174655710,35.35,77365.33,0.0,-0.83696,0.00012,14.73358]
[1777174655774,35.35,77365.33,0.0,-0.83696,0.00012,14.73358]
[1777174655863,35.35,77365.51,0.0,-0.83694,0.00012,14.73482]
[1777174656451,35.35,77365.51,0.0,-0.83694,0.00012,14.73482]
[1777174656533,35.35,77365.51,0.0,-0.83694,0.00012,14.73482]
[1777174660429,35.35,77370.14,0.0,-0.83641,0.00012,14.76722]
[1777174661573,35.35,77370.14,0.0,-0.83641,0.00012,14.76722]
[1777174661778,35.35,77370.14,0.0,-0.83641,0.00012,14.76722]
[1777174662046,35.35,77370.14,0.0,-0.83641,0.00012,14.76722]
[1777174662101,35.35,77371.42,0.0,-0.83625,0.00012,14.77631]
[1777174662276,35.35,77371.42,0.0,-0.83625,0.00012,14.77631]
[1777174665464,35.35,77378.65,0.0,-0.83541,0.00012,14.8272]
[1777174667146,35.35,77378.65,0.0,-0.83541,0.00012,14.8272]
[1777174667248,35.36,77377.05,0.0,-0.83559,0.00012,14.81622]
[1777174667275,35.36,77377.05,0.0,-0.83559,0.00012,14.81622]
[1777174667861,35.36,77377.05,0.0,-0.83559,0.00012,14.81622]
[1777174668030,35.36,77377.05,0.0,-0.83559,0.00012,14.81622]
[1777174668124,35.36,77375.48,0.0,-0.83577,0.00012,14.80534]
[1777174673520,35.36,77374.39,0.0,-0.83588,0.00012,14.79859]
[1777174676292,35.36,77374.22,0.0,-0.8359,0.00012,14.79774]
[1777174676523,35.36,77374.22,0.0,-0.8359,0.00012,14.79774]
[1777174677209,35.36,77374.22,0.0,-0.8359,0.00012,14.79774]
[1777174677253,35.36,77373.7,0.0,-0.83596,0.00012,14.79421]
[1777174677283,35.36,77373.7,0.0,-0.83596,0.00012,14.79421]
[1777174679569,35.36,77368.57,0.0,-0.83656,0.00012,14.75812]
[1777174684605,35.36,77369.2,0.0,-0.83648,0.00012,14.76262]
[1777174688832,35.36,77368.89,0.0,-0.83652,0.00012,14.76049]
[1777174689027,35.36,77368.89,0.0,-0.83652,0.00012,14.76049]
[1777174689039,35.36,77368.39,0.0,-0.83657,0.00012,14.757]
[1777174689781,35.36,77368.39,0.0,-0.83657,0.00012,14.757]
[1777174690028,35.36,77368.39,0.0,-0.83657,0.00012,14.757]
[1777174693708,35.36,77367.26,0.0,-0.8367,0.00012,14.74917]
[1777174693780,35.36,77367.26,0.0,-0.8367,0.00012,14.74917]
[1777174693809,35.36,77365.53,0.0,-0.83691,0.00012,14.73704]
[1777174694667,35.36,77365.53,0.0,-0.83691,0.00012,14.73704]
[1777174694786,35.36,77365.53,0.0,-0.83691,0.00012,14.73704]
[1777174700717,35.36,77362.14,0.0,-0.83729,0.00012,14.71367]
[1777174703741,35.36,77361.5,0.0,-0.83736,0.00012,14.70932]
[1777174703778,35.36,77361.5,0.0,-0.83736,0.00012,14.70932]
[1777174703842,35.36,77360.66,0.0,-0.83746,0.00012,14.7035]
[1777174704617,35.36,77360.66,0.0,-0.83746,0.00012,14.7035]
[1777174704775,35.36,77360.66,0.0,-0.83746,0.00012,14.7035]
[1777174706667,35.36,77360.64,0.0,-0.83746,0.00012,14.70353]
[1777174706776,35.36,77360.64,0.0,-0.83746,0.00012,14.70353]
[1777174707511,35.36,77360.33,0.0,-0.83749,0.00012,14.70143]
[1777174707523,35.36,77360.33,0.0,-0.83749,0.00012,14.70143]
[1777174707766,35.36,77357.77,0.0,-0.83779,0.00012,14.68352]
[1777174712801,35.36,77358.46,0.0,-0.83774,0.00012,14.68419]
[1777174714947,35.36,77357.07,0.0,-0.8379,0.00012,14.67451]
[1777174715019,35.36,77357.07,0.0,-0.8379,0.00012,14.67451]
[1777174715146,35.36,77357.32,0.0,-0.83787,0.00012,14.67647]
[1777174716203,35.36,77357.32,0.0,-0.83787,0.00012,14.67647]
[1777174716280,35.36,77357.32,0.0,-0.83787,0.00012,14.67647]
[1777174720754,35.36,77363.18,0.0,-0.83718,0.00012,14.7179]
[1777174720771,35.36,77363.18,0.0,-0.83718,0.00012,14.7179]
[1777174720859,35.36,77363.56,0.0,-0.83714,0.00012,14.7206]
[1777174721413,35.36,77363.56,0.0,-0.83714,0.00012,14.7206]
[1777174721531,35.36,77363.56,0.0,-0.83714,0.00012,14.7206]
[1777174726901,35.36,77364.16,0.0,-0.83707,0.00012,14.72487]
[1777174730707,35.36,77364.73,0.0,-0.837,0.00012,14.72887]
[1777174730780,35.36,77364.73,0.0,-0.837,0.00012,14.72887]
[1777174736240,35.36,77365.16,0.0,-0.83695,0.00012,14.73179]
[1777174736283,35.36,77365.16,0.0,-0.83695,0.00012,14.73179]
[1777174736971,35.36,77364.8,0.0,-0.837,0.00012,14.72923]
[1777174737977,35.36,77368.65,0.0,-0.83655,0.00012,14.75627]
[1777174742005,35.36,77372.77,0.0,-0.83607,0.00012,14.78498]
[1777174743032,35.36,77372.77,0.0,-0.83607,0.00012,14.78498]
[1777174743274,35.36,77372.77,0.0,-0.83607,0.00012,14.78498]
[1777174743129,35.36,77367.5,0.0,-0.83669,0.00012,14.74783]
[1777174744879,35.36,77367.48,0.0,-0.83669,0.00012,14.74759]
[1777174745021,35.36,77367.48,0.0,-0.83669,0.00012,14.74759]
[1777174745029,35.36,77367.88,0.0,-0.83665,0.00012,14.75035]
[1777174747895,35.36,77367.88,0.0,-0.83665,0.00012,14.75035]
[1777174748028,35.36,77367.88,0.0,-0.83665,0.00012,14.75035]
[1777174753085,35.36,77367.29,0.0,-0.83672,0.00012,14.74575]
[1777174755000,35.36,77367.36,0.0,-0.83672,0.00012,14.7462]
[1777174755029,35.36,77367.36,0.0,-0.83672,0.00012,14.7462]
[1777174755773,35.36,77367.38,0.0,-0.83671,0.00012,14.7463]
[1777174756020,35.36,77367.38,0.0,-0.83671,0.00012,14.7463]
[1777174756106,35.36,77367.12,0.0,-0.83674,0.00012,14.74443]
[1777174759256,35.36,77369.69,0.0,-0.83645,0.00012,14.76244]
[1777174759278,35.36,77369.69,0.0,-0.83645,0.00012,14.76244]
[1777174765169,35.36,77371.46,0.0,-0.83624,0.00012,14.77459]
[1777174767658,35.36,77371.46,0.0,-0.83624,0.00012,14.77459]
[1777174767772,35.36,77371.46,0.0,-0.83624,0.00012,14.77459]
[1777174770204,35.36,77375.9,0.0,-0.83571,0.00012,14.8066]
[1777174770495,35.36,77375.9,0.0,-0.83571,0.00012,14.8066]
[1777174770521,35.36,77375.9,0.0,-0.83571,0.00012,14.8066]
[1777174771211,35.36,77376.39,0.0,-0.83569,0.00012,14.8055]
[1777174776246,35.36,77375.75,0.0,-0.83576,0.00012,14.80159]
[1777174777084,35.36,77375.75,0.0,-0.83576,0.00012,14.80159]
[1777174777276,35.36,77375.75,0.0,-0.83576,0.00012,14.80159]
[1777174783295,35.37,77377.44,0.0,-0.83554,0.00012,14.8143]
[1777174785445,35.37,77380.28,0.0,-0.83521,0.00012,14.83446]
[1777174785526,35.37,77380.28,0.0,-0.83521,0.00012,14.83446]
[1777174788100,35.37,77380.73,0.0,-0.83515,0.00012,14.83779]
[1777174788271,35.37,77380.73,0.0,-0.83515,0.00012,14.83779]
[1777174788329,35.37,77380.6,0.0,-0.83517,0.00012,14.83696]
[1777174793062,35.37,77379.76,0.0,-0.83526,0.00012,14.83138]
[1777174793275,35.37,77379.76,0.0,-0.83526,0.00012,14.83138]
[1777174799104,35.37,77377.38,0.0,-0.83553,0.00012,14.81505]
[1777174799272,35.37,77377.38,0.0,-0.83553,0.00012,14.81505]
[1777174799374,35.37,77377.38,0.0,-0.83553,0.00012,14.81537]
[1777174804442,35.37,77375.99,0.0,-0.83568,0.00012,14.80612]
[1777174805710,35.37,77375.99,0.0,-0.83568,0.00012,14.80612]
[1777174805776,35.37,77375.99,0.0,-0.83568,0.00012,14.80612]
[1777174812498,35.37,77375.86,0.0,-0.83568,0.00012,14.80584]
[1777174819454,35.37,77375.78,0.0,-0.83569,0.00012,14.80544]
[1777174819528,35.37,77375.78,0.0,-0.83569,0.00012,14.80544]
[1777174819555,35.37,77375.78,0.0,-0.83568,0.00012,14.80583]
[1777174824485,35.38,77375.92,0.0,-0.83566,0.00012,14.80722]
[1777174824531,35.38,77375.92,0.0,-0.83566,0.00012,14.80722]
[1777174829120,35.38,77376.47,0.0,-0.83559,0.00012,14.8114]
[1777174829274,35.38,77376.47,0.0,-0.83559,0.00012,14.8114]
[1777174829341,35.38,77376.47,0.0,-0.83559,0.00012,14.8114]
[1777174829375,35.38,77376.39,0.0,-0.8356,0.00012,14.81094]
[1777174829523,35.38,77376.39,0.0,-0.8356,0.00012,14.81094]
[1777174837246,35.38,77376.73,0.0,-0.8356,0.00012,14.80875]
[1777174837272,35.38,77376.73,0.0,-0.8356,0.00012,14.80875]
[1777174837523,35.38,77376.73,0.0,-0.83559,0.00012,14.80927]
[1777174839623,35.38,77377.05,0.0,-0.83555,0.00012,14.81162]
[1777174839774,35.38,77377.05,0.0,-0.83555,0.00012,14.81162]
[1777174839840,35.38,77377.19,0.0,-0.83553,0.00012,14.81271]
[1777174845732,35.38,77377.59,0.0,-0.83547,0.00012,14.81611]
[1777174849173,35.38,77378.12,0.0,-0.83541,0.00012,14.82003]
[1777174849273,35.38,77378.12,0.0,-0.83541,0.00012,14.82003]
[1777174850767,35.38,77383.15,0.0,-0.83481,0.00012,14.85561]
[1777174858823,35.38,77382.29,0.0,-0.83491,0.00012,14.84981]
[1777174859910,35.38,77382.29,0.0,-0.83491,0.00012,14.84981]
[1777174860023,35.38,77382.29,0.0,-0.83491,0.00012,14.84981]
[1777174860124,35.38,77382.29,0.0,-0.83491,0.00012,14.84989]
[1777174862181,35.38,77382.29,0.0,-0.83491,0.00012,14.84989]
[1777174867902,35.38,77384.18,0.0,-0.83468,0.00012,14.86381]
[1777174872936,35.38,77384.23,0.0,-0.83466,0.00012,14.86467]
[1777174875208,35.38,77384.23,0.0,-0.83466,0.00012,14.86467]
[1777174875273,35.38,77384.23,0.0,-0.83466,0.00012,14.86467]
[1777174875374,35.39,77384.23,0.0,-0.83466,0.00012,14.86501]
[1777174880993,35.39,77384.09,0.0,-0.83466,0.00012,14.86466]
[1777174887036,35.39,77384.3,0.0,-0.83462,0.00012,14.86694]
[1777174892071,35.39,77384.27,0.0,-0.83465,0.00012,14.86276]
[1777174897106,35.39,77384.27,0.0,-0.83464,0.00012,14.86351]
[1777174902141,35.39,77384.35,0.0,-0.83462,0.00012,14.86484]
[1777174907175,35.4,77384.68,0.0,-0.83456,0.00012,14.8683]
[1777174913218,35.4,77384.72,0.0,-0.83452,0.00012,14.87062]
[1777174920267,35.41,77384.93,0.0,-0.83445,0.00012,14.87447]
[1777174925304,35.41,77384.86,0.0,-0.83443,0.00012,14.87567]
[1777174930339,35.42,77385.05,0.0,-0.83438,0.00012,14.87903]
[1777174935373,35.42,77385.2,0.0,-0.83433,0.00012,14.88175]
[1777174940408,35.43,77385.24,0.0,-0.8343,0.00012,14.88369]
[1777174945445,35.43,77385.24,0.0,-0.83427,0.00012,14.88534]
[1777174950480,35.43,77385.52,0.0,-0.83421,0.00012,14.88894]
[1777174956522,35.44,77385.65,0.0,-0.8342,0.00012,14.88716]
[1777174961556,35.44,77386.03,0.0,-0.83413,0.00012,14.89144]
[1777174967599,35.45,77388.15,0.0,-0.83384,0.00012,14.90815]
[1777174972633,35.45,77388.09,0.0,-0.83383,0.00012,14.90906]
[1777174977669,35.45,77388.27,0.0,-0.83379,0.00012,14.9115]
[1777174982704,35.46,77388.5,0.0,-0.83374,0.00012,14.91415]
[1777174989753,35.46,77389.64,0.0,-0.83359,0.00012,14.92337]
[1777174994787,35.46,77389.78,0.0,-0.83356,0.00012,14.92507]
[1777174999823,35.46,77389.74,0.0,-0.83357,0.00012,14.92452]
[1777175010900,35.46,77390.23,0.0,-0.83352,0.00012,14.92715]
[1777175019963,35.46,77390.35,0.0,-0.83356,0.00012,14.92291]
[1777175022983,35.46,77396.73,0.0,-0.8328,0.00012,14.96788]
[1777175029026,35.46,77398.44,0.0,-0.83259,0.00012,14.98001]
[1777175034061,35.46,77399.61,0.0,-0.83245,0.00012,14.98831]
[1777175039096,35.46,77400.94,0.0,-0.8323,0.00012,14.99767]
[1777175045138,35.46,77401.85,0.0,-0.83219,0.00012,15.00407]
[1777175050173,35.46,77401.61,0.0,-0.83222,0.00012,15.0024]
[1777175056266,35.46,77401.46,0.0,-0.83223,0.00012,15.00138]
[1777175064322,35.46,77401.45,0.0,-0.83223,0.00012,15.0014]
[1777175070364,35.46,77401.66,0.0,-0.83221,0.00012,15.00294]
[1777175080435,35.46,77401.92,0.0,-0.83221,0.00012,15.00024]
[1777175085470,35.46,77402.35,0.0,-0.83216,0.00012,15.00335]
[1777175091511,35.46,77402.65,0.0,-0.83212,0.00012,15.00556]
[1777175099568,35.46,77402.49,0.0,-0.83214,0.00012,15.00455]
[1777175104603,35.46,77402.16,0.0,-0.83218,0.00012,15.00228]
[1777175109638,35.46,77401.98,0.0,-0.8322,0.00012,15.00106]
[1777175114673,35.46,77402.1,0.0,-0.83219,0.00012,15.00192]
[1777175115680,35.46,77397.79,0.0,-0.8327,0.00012,14.97151]
[1777175124743,35.46,77395.3,0.0,-0.83299,0.00012,14.95397]
[1777175129778,35.46,77395.74,0.0,-0.83294,0.00012,14.95735]
[1777175134812,35.46,77395.17,0.0,-0.83304,0.00012,14.94895]
[1777175141861,35.46,77395.97,0.0,-0.83294,0.00012,14.95496]
[1777175145890,35.46,77390.34,0.0,-0.8336,0.00012,14.9157]
[1777175150925,35.46,77387.91,0.0,-0.83387,0.00012,14.89926]
[1777175156966,35.47,77389.93,0.0,-0.83362,0.00012,14.91409]
[1777175164015,35.47,77389.9,0.0,-0.83362,0.00012,14.91448]
[1777175169050,35.47,77391.18,0.0,-0.83346,0.00012,14.9239]
[1777175176159,35.47,77393.47,0.0,-0.83318,0.00012,14.94044]
[1777175183208,35.47,77394.52,0.0,-0.83305,0.00012,14.94817]
[1777175189250,35.47,77394.87,0.0,-0.83301,0.00012,14.95072]
[1777175194284,35.47,77395.28,0.0,-0.833,0.00012,14.94912]
[1777175199320,35.47,77396.51,0.0,-0.83285,0.00012,14.95793]
[1777175204355,35.47,77396.69,0.0,-0.83282,0.00012,14.95936]
[1777175209390,35.47,77396.85,0.0,-0.8328,0.00012,14.96064]
[1777175215432,35.47,77396.99,0.0,-0.83278,0.00012,14.9618]
[1777175221861,35.47,77397.28,0.0,-0.83274,0.00012,14.96395]
[1777175227516,35.47,77397.33,0.0,-0.83274,0.00012,14.96453]
[1777175232551,35.47,77397.38,0.0,-0.83273,0.00012,14.96502]
[1777175240607,35.47,77397.19,0.0,-0.83275,0.00012,14.96393]
[1777175245642,35.47,77397.41,0.0,-0.83272,0.00012,14.96563]
[1777175251685,35.47,77397.44,0.0,-0.83275,0.00012,14.96138]
[1777175256719,35.48,77397.48,0.0,-0.83274,0.00012,14.96184]
[1777175264776,35.48,77397.5,0.0,-0.83273,0.00012,14.96226]
[1777175269812,35.48,77397.4,0.0,-0.83274,0.00012,14.96174]
[1777175278892,35.48,77397.4,0.0,-0.83274,0.00012,14.96205]
[1777175285931,35.48,77395.19,0.0,-0.83299,0.00012,14.94681]
[1777175290966,35.48,77395.21,0.0,-0.83299,0.00012,14.94721]
[1777175296002,35.48,77397.37,0.0,-0.83273,0.00012,14.96251]
[1777175302044,35.48,77397.43,0.0,-0.83272,0.00012,14.96311]
[1777175307079,35.48,77397.41,0.0,-0.83272,0.00012,14.96312]
[1777175312114,35.48,77397.51,0.0,-0.83274,0.00012,14.95929]
[1777175317149,35.48,77400.34,0.0,-0.83241,0.00012,14.97923]
[1777175322185,35.48,77400.22,0.0,-0.83242,0.00012,14.97845]
[1777175328227,35.48,77400.06,0.0,-0.83244,0.00012,14.97741]
[1777175333261,35.48,77400.02,0.0,-0.83244,0.00012,14.97721]
[1777175339303,35.48,77400.17,0.0,-0.83242,0.00012,14.97837]
[1777175344339,35.48,77400.06,0.0,-0.83243,0.00012,14.97769]
[1777175349779,35.48,77400.17,0.0,-0.83242,0.00012,14.97854]
[1777175356422,35.48,77400.02,0.0,-0.83244,0.00012,14.97739]
[1777175362467,35.48,77400.19,0.0,-0.83243,0.00012,14.97795]
[1777175367502,35.48,77400.19,0.0,-0.83244,0.00012,14.97744]
[1777175374553,35.48,77400.12,0.0,-0.8325,0.00012,14.97157]
[1777175379586,35.48,77400.19,0.0,-0.8325,0.00012,14.97159]
[1777175384621,35.47,77400.29,0.0,-0.83249,0.00012,14.97182]
[1777175394690,35.47,77400.29,0.0,-0.83251,0.00012,14.9709]
[1777175402747,35.47,77400.12,0.0,-0.83254,0.00012,14.969]
[1777175407782,35.47,77400.37,0.0,-0.83252,0.00012,14.97033]
[1777175412817,35.47,77400.34,0.0,-0.83253,0.00012,14.96969]
[1777175417852,35.47,77400.38,0.0,-0.83253,0.00012,14.96954]
[1777175423894,35.47,77400.4,0.0,-0.83254,0.00012,14.96915]
[1777175432959,35.47,77400.52,0.0,-0.83256,0.00012,14.96569]
[1777175440013,35.47,77400.77,0.0,-0.83254,0.00012,14.96709]
[1777175440745,35.47,77400.77,0.0,-0.83254,0.00012,14.96709]
[1777175440771,35.47,77400.77,0.0,-0.83254,0.00012,14.96709]
[1777175441016,35.47,77400.73,0.0,-0.83254,0.00012,14.96671]
[1777175447059,35.46,77400.53,0.0,-0.83258,0.00012,14.96477]
[1777175452093,35.46,77400.47,0.0,-0.83259,0.00012,14.9639]
[1777175457129,35.46,77400.26,0.0,-0.83262,0.00012,14.96198]
[1777175465185,35.46,77400.5,0.0,-0.83261,0.00012,14.96296]
[1777175470222,35.46,77400.63,0.0,-0.8326,0.00012,14.96343]
[1777175475257,35.46,77401.86,0.0,-0.83246,0.00012,14.97159]
[1777175480292,35.46,77401.79,0.0,-0.83248,0.00012,14.97059]
[1777175484320,35.46,77405.59,0.0,-0.83203,0.00012,14.99693]
[1777175485327,35.46,77414.86,0.0,-0.83093,0.00012,15.06188]
[1777175486334,35.46,77418.25,0.0,-0.83053,0.00012,15.08554]
[1777175491369,35.45,77418.44,0.0,-0.83056,0.00012,15.08157]
[1777175497735,35.45,77418.17,0.0,-0.8306,0.00012,15.07919]
[1777175497770,35.45,77418.17,0.0,-0.8306,0.00012,15.07919]
[1777175497836,35.45,77418.17,0.0,-0.8306,0.00012,15.07895]
[1777175498859,35.45,77418.17,0.0,-0.8306,0.00012,15.07895]
[1777175500431,35.45,77413.79,0.0,-0.83113,0.00012,15.04792]
[1777175502283,35.45,77413.29,0.0,-0.83119,0.00012,15.04433]
[1777175508488,35.45,77413.14,0.0,-0.83122,0.00012,15.04266]
[1777175513511,35.45,77410.0,0.0,-0.8316,0.00012,15.02031]
[1777175513532,35.45,77410.0,0.0,-0.8316,0.00012,15.02031]
[1777175514643,35.45,77410.73,0.0,-0.83151,0.00012,15.02537]
[1777175514770,35.45,77410.73,0.0,-0.83151,0.00012,15.02537]
[1777175514872,35.45,77410.51,0.0,-0.83154,0.00012,15.02377]
[1777175516967,35.45,77410.47,0.0,-0.83155,0.00012,15.02343]
[1777175517025,35.45,77410.47,0.0,-0.83155,0.00012,15.02343]
[1777175521147,35.45,77408.72,0.0,-0.83176,0.00012,15.01097]
[1777175521283,35.45,77407.64,0.0,-0.83189,0.00012,15.00337]
[1777175521655,35.45,77407.64,0.0,-0.83189,0.00012,15.00337]
[1777175521771,35.45,77407.64,0.0,-0.83189,0.00012,15.00337]
[1777175521872,35.45,77406.7,0.0,-0.832,0.00012,14.99676]
[1777175527621,35.45,77406.84,0.0,-0.83198,0.00012,14.99766]
[1777175535677,35.45,77406.77,0.0,-0.83199,0.00012,14.99711]
[1777175540277,35.45,77406.56,0.0,-0.83202,0.00012,14.99563]
[1777175540527,35.45,77406.56,0.0,-0.83202,0.00012,14.99563]
[1777175545748,35.45,77406.92,0.0,-0.83198,0.00012,14.99815]
[1777175550783,35.45,77406.55,0.0,-0.83202,0.00012,14.99555]
[1777175551253,35.45,77406.55,0.0,-0.83202,0.00012,14.99555]
[1777175551281,35.45,77406.55,0.0,-0.83202,0.00012,14.99555]
[1777175552350,35.45,77406.11,0.0,-0.83211,0.00012,14.9878]
[1777175552533,35.45,77406.11,0.0,-0.83211,0.00012,14.9878]
[1777175552797,35.45,77405.83,0.0,-0.83214,0.00012,14.98584]
[1777175556490,35.45,77404.99,0.0,-0.83224,0.00012,14.98]
[1777175556525,35.45,77404.99,0.0,-0.83224,0.00012,14.98]
[1777175561859,35.45,77402.46,0.0,-0.83254,0.00012,14.96243]
[1777175564032,35.45,77402.21,0.0,-0.83257,0.00012,14.96072]
[1777175564282,35.45,77402.21,0.0,-0.83257,0.00012,14.96082]
[1777175564426,35.45,77402.21,0.0,-0.83257,0.00012,14.96082]
[1777175564525,35.45,77402.21,0.0,-0.83257,0.00012,14.96082]
[1777175564881,35.45,77402.49,0.0,-0.83253,0.00012,14.96278]
[1777175570922,35.45,77402.5,0.0,-0.83254,0.00012,14.9625]
[1777175575958,35.45,77402.46,0.0,-0.83255,0.00012,14.96182]
[1777175579909,35.45,77402.42,0.0,-0.83256,0.00012,14.96131]
[1777175580029,35.45,77402.42,0.0,-0.83256,0.00012,14.96131]
[1777175582778,35.45,77400.31,0.0,-0.83281,0.00012,14.94631]
[1777175583021,35.45,77400.31,0.0,-0.83281,0.00012,14.94631]
[1777175585643,35.45,77399.83,0.0,-0.83287,0.00012,14.94277]
[1777175585781,35.45,77399.83,0.0,-0.83287,0.00012,14.94277]
[1777175585883,35.44,77399.83,0.0,-0.83288,0.00012,14.9425]
[1777175588575,35.44,77399.73,0.0,-0.8329,0.00012,14.94103]
[1777175588775,35.44,77399.73,0.0,-0.8329,0.00012,14.94103]
[1777175599124,35.43,77399.69,0.0,-0.83296,0.00012,14.93752]
[1777175603419,35.43,77399.86,0.0,-0.83295,0.00012,14.9381]
[1777175603529,35.43,77399.86,0.0,-0.83295,0.00012,14.9381]
[1777175603743,35.43,77399.86,0.0,-0.83295,0.00012,14.9381]
[1777175603776,35.43,77399.86,0.0,-0.83295,0.00012,14.9381]
[1777175604159,35.43,77399.47,0.0,-0.83302,0.00012,14.93445]
[1777175609189,35.43,77399.52,0.0,-0.83303,0.00012,14.9336]
[1777175609282,35.43,77400.04,0.0,-0.83297,0.00012,14.93695]
[1777175620392,35.43,77399.85,0.0,-0.83305,0.00012,14.93034]
[1777175620527,35.43,77399.85,0.0,-0.83305,0.00012,14.93034]
[1777175620742,35.43,77399.85,0.0,-0.83305,0.00012,14.93034]
[1777175620775,35.43,77399.85,0.0,-0.83305,0.00012,14.93034]
[1777175620843,35.42,77399.62,0.0,-0.83312,0.00012,14.9261]
[1777175626348,35.42,77399.15,0.0,-0.8332,0.00012,14.92138]
[1777175626524,35.42,77399.15,0.0,-0.8332,0.00012,14.92138]
[1777175632358,35.41,77397.74,0.0,-0.8334,0.00012,14.9096]
[1777175637703,35.41,77397.73,0.0,-0.83342,0.00012,14.90845]
[1777175637781,35.41,77397.73,0.0,-0.83342,0.00012,14.90845]
[1777175638099,35.41,77397.73,0.0,-0.83342,0.00012,14.90845]
[1777175638277,35.41,77397.73,0.0,-0.83342,0.00012,14.90845]
[1777175638201,35.41,77398.29,0.0,-0.83336,0.00012,14.91179]
[1777175640331,35.41,77399.05,0.0,-0.83327,0.00012,14.91712]
[1777175640529,35.41,77399.05,0.0,-0.83327,0.00012,14.91712]
[1777175642285,35.41,77399.02,0.0,-0.83329,0.00012,14.9163]
[1777175642534,35.4,77400.06,0.0,-0.83317,0.00012,14.9233]
[1777175648470,35.4,77399.51,0.0,-0.83327,0.00012,14.91729]
[1777175653504,35.4,77399.88,0.0,-0.83325,0.00012,14.9184]
[1777175658540,35.39,77400.25,0.0,-0.83322,0.00012,14.92026]
[1777175660679,35.39,77402.77,0.0,-0.83293,0.00012,14.93788]
[1777175660779,35.39,77402.77,0.0,-0.83293,0.00012,14.93788]
[1777175661078,35.39,77402.77,0.0,-0.83293,0.00012,14.93788]
[1777175661275,35.39,77402.77,0.0,-0.83293,0.00012,14.93788]
[1777175661179,35.39,77405.31,0.0,-0.83262,0.00012,14.95569]
[1777175664895,35.39,77406.39,0.0,-0.83249,0.00012,14.9634]
[1777175665024,35.39,77406.39,0.0,-0.83249,0.00012,14.9634]
[1777175669668,35.39,77406.4,0.0,-0.83249,0.00012,14.96369]
[1777175669777,35.39,77406.4,0.0,-0.83249,0.00012,14.96369]
[1777175676667,35.39,77406.42,0.0,-0.83253,0.00012,14.95869]
[1777175682709,35.39,77406.36,0.0,-0.83256,0.00012,14.95746]
[1777175687177,35.39,77404.77,0.0,-0.83275,0.00012,14.9459]
[1777175687278,35.39,77404.77,0.0,-0.83275,0.00012,14.9459]
[1777175687964,35.39,77403.34,0.0,-0.83293,0.00012,14.93562]
[1777175688025,35.39,77403.34,0.0,-0.83293,0.00012,14.93562]
[1777175688065,35.39,77403.07,0.0,-0.83296,0.00012,14.93372]
[1777175693786,35.39,77402.75,0.0,-0.83301,0.00012,14.93081]
[1777175696466,35.39,77402.7,0.0,-0.83302,0.00012,14.93023]
[1777175696530,35.39,77402.7,0.0,-0.83302,0.00012,14.93023]
[1777175699462,35.39,77403.37,0.0,-0.83294,0.00012,14.93459]
[1777175699534,35.39,77403.37,0.0,-0.83294,0.00012,14.93459]
[1777175702599,35.39,77402.58,0.0,-0.83304,0.00012,14.92868]
[1777175702771,35.39,77402.58,0.0,-0.83304,0.00012,14.92868]
[1777175702849,35.39,77403.04,0.0,-0.83299,0.00012,14.93179]
[1777175707922,35.38,77403.13,0.0,-0.83299,0.00012,14.93193]
[1777175708027,35.38,77403.13,0.0,-0.83299,0.00012,14.93193]
[1777175713927,35.38,77403.16,0.0,-0.833,0.00012,14.93125]
[1777175719970,35.38,77403.33,0.0,-0.83299,0.00012,14.93167]
[1777175726012,35.38,77405.86,0.0,-0.83271,0.00012,14.94865]
[1777175727013,35.38,77405.86,0.0,-0.83271,0.00012,14.94865]
[1777175727028,35.38,77405.86,0.0,-0.83271,0.00012,14.94865]
[1777175727384,35.38,77409.23,0.0,-0.83231,0.00012,14.97216]
[1777175727525,35.38,77409.23,0.0,-0.83231,0.00012,14.97216]
[1777175728025,35.38,77409.51,0.0,-0.83228,0.00012,14.97395]
[1777175730818,35.38,77409.45,0.0,-0.83229,0.00012,14.97316]
[1777175731020,35.38,77409.45,0.0,-0.83229,0.00012,14.97316]
[1777175733496,35.38,77412.55,0.0,-0.83197,0.00012,14.98988]
[1777175735756,35.37,77412.59,0.0,-0.83197,0.00012,14.98976]
[1777175735774,35.37,77412.59,0.0,-0.83197,0.00012,14.98976]
[1777175735996,35.37,77412.59,0.0,-0.83197,0.00012,14.98976]
[1777175736024,35.37,77412.59,0.0,-0.83197,0.00012,14.98976]
[1777175736081,35.37,77412.88,0.0,-0.83195,0.00012,14.99141]
[1777175739921,35.37,77412.03,0.0,-0.83206,0.00012,14.98486]
[1777175740024,35.37,77412.03,0.0,-0.83206,0.00012,14.98486]
[1777175746151,35.37,77416.54,0.0,-0.83154,0.00012,15.01525]
[1777175748284,35.37,77419.18,0.0,-0.83123,0.00012,15.03362]
[1777175748525,35.37,77420.49,0.0,-0.83108,0.00012,15.04239]
[1777175748629,35.37,77420.49,0.0,-0.83108,0.00012,15.04239]
[1777175748771,35.37,77420.49,0.0,-0.83108,0.00012,15.04239]
[1777175749173,35.37,77420.53,0.0,-0.83108,0.00012,15.04267]
[1777175751955,35.37,77420.46,0.0,-0.83109,0.00012,15.04195]
[1777175752020,35.37,77420.46,0.0,-0.83109,0.00012,15.04195]
[1777175757229,35.36,77423.14,0.0,-0.8308,0.00012,15.05917]
[1777175763271,35.36,77423.12,0.0,-0.83082,0.00012,15.05765]
[1777175764339,35.36,77423.12,0.0,-0.83082,0.00012,15.05765]
[1777175764527,35.36,77423.55,0.0,-0.83078,0.00012,15.06022]
[1777175764563,35.36,77423.55,0.0,-0.83078,0.00012,15.06022]
[1777175764772,35.36,77423.55,0.0,-0.83078,0.00012,15.06022]
[1777175765285,35.36,77423.36,0.0,-0.83081,0.00012,15.05866]
[1777175771327,35.35,77423.24,0.0,-0.83084,0.00012,15.05648]
[1777175776052,35.35,77422.95,0.0,-0.83088,0.00012,15.05423]
[1777175776275,35.35,77422.95,0.0,-0.83088,0.00012,15.05423]
[1777175782404,35.35,77423.39,0.0,-0.83087,0.00012,15.05529]
[1777175783556,35.35,77423.53,0.0,-0.83085,0.00012,15.05608]
[1777175783780,35.35,77423.53,0.0,-0.83085,0.00012,15.05608]
[1777175783784,35.35,77423.53,0.0,-0.83085,0.00012,15.05608]
[1777175784026,35.35,77423.53,0.0,-0.83085,0.00012,15.05608]
[1777175786432,35.35,77423.84,0.0,-0.83083,0.00012,15.05769]
[1777175792474,35.34,77423.2,0.0,-0.83096,0.00012,15.04742]
[1777175795330,35.34,77423.2,0.0,-0.83096,0.00012,15.04742]
[1777175795524,35.34,77421.81,0.0,-0.83114,0.00012,15.03716]
[1777175795618,35.34,77418.02,0.0,-0.83159,0.00012,15.01052]
[1777175799591,35.34,77418.03,0.0,-0.83159,0.00012,15.01024]
[1777175799774,35.34,77418.03,0.0,-0.83159,0.00012,15.01024]
[1777175799813,35.34,77418.03,0.0,-0.83159,0.00012,15.01024]
[1777175800022,35.34,77418.03,0.0,-0.83159,0.00012,15.01024]
[1777175800123,35.34,77418.07,0.0,-0.83159,0.00012,15.0104]
[1777175804960,35.34,77416.82,0.0,-0.83175,0.00012,15.00116]
[1777175805026,35.34,77416.82,0.0,-0.83175,0.00012,15.00116]
[1777175810601,35.34,77416.61,0.0,-0.83179,0.00012,14.99889]
[1777175815636,35.34,77416.6,0.0,-0.8318,0.00012,14.99828]
[1777175821244,35.34,77416.68,0.0,-0.83179,0.00012,14.99852]
[1777175821276,35.34,77416.68,0.0,-0.83179,0.00012,14.99852]
[1777175821351,35.34,77416.68,0.0,-0.83179,0.00012,14.99852]
[1777175821452,35.34,77416.7,0.0,-0.8318,0.00012,14.99834]
[1777175821526,35.34,77416.7,0.0,-0.8318,0.00012,14.99834]
[1777175830457,35.34,77416.71,0.0,-0.8318,0.00012,14.9983]
[1777175830539,35.33,77416.71,0.0,-0.83181,0.00012,14.99743]
[1777175833701,35.33,77416.07,0.0,-0.83189,0.00012,14.99282]
[1777175833774,35.33,77416.07,0.0,-0.83189,0.00012,14.99282]
[1777175841818,35.33,77416.93,0.0,-0.83181,0.00012,14.99778]
[1777175844781,35.33,77415.82,0.0,-0.83194,0.00012,14.98976]
[1777175845028,35.33,77415.82,0.0,-0.83194,0.00012,14.98976]
[1777175845131,35.33,77415.82,0.0,-0.83194,0.00012,14.98976]
[1777175845281,35.33,77415.82,0.0,-0.83194,0.00012,14.98976]
[1777175845371,35.33,77416.33,0.0,-0.83188,0.00012,14.99325]
[1777175852894,35.33,77416.42,0.0,-0.83193,0.00012,14.9884]
[1777175857929,35.33,77416.4,0.0,-0.83194,0.00012,14.98779]
[1777175863972,35.32,77416.65,0.0,-0.83192,0.00012,14.98859]
[1777175867476,35.32,77416.65,0.0,-0.83192,0.00012,14.98859]
[1777175867525,35.32,77417.28,0.0,-0.83186,0.00012,14.99234]
[1777175873035,35.32,77419.0,0.0,-0.83169,0.00012,15.00264]
[1777175874732,35.32,77421.52,0.0,-0.83139,0.00012,15.02006]
[1777175874778,35.32,77421.52,0.0,-0.83139,0.00012,15.02006]
[1777175875218,35.32,77421.52,0.0,-0.83139,0.00012,15.02006]
[1777175875276,35.32,77421.52,0.0,-0.83139,0.00012,15.02006]
[1777175875320,35.32,77423.26,0.0,-0.83119,0.00012,15.03218]
[1777175882097,35.31,77423.39,0.0,-0.83119,0.00012,15.03216]
[1777175883672,35.31,77423.39,0.0,-0.83119,0.00012,15.03216]
[1777175883777,35.31,77423.39,0.0,-0.83119,0.00012,15.03216]
[1777175889147,35.31,77423.81,0.0,-0.83115,0.00012,15.03424]
[1777175893184,35.31,77424.41,0.0,-0.83109,0.00012,15.0381]
[1777175893274,35.31,77424.41,0.0,-0.83109,0.00012,15.0381]
[1777175893680,35.31,77427.11,0.0,-0.83077,0.00012,15.05697]
[1777175893775,35.31,77427.11,0.0,-0.83077,0.00012,15.05697]
[1777175894182,35.31,77427.22,0.0,-0.83075,0.00012,15.05759]
[1777175898142,35.31,77430.72,0.0,-0.83034,0.00012,15.0817]
[1777175898278,35.31,77430.72,0.0,-0.83034,0.00012,15.0817]
[1777175904817,35.31,77434.73,0.0,-0.82989,0.00012,15.1085]
[1777175905021,35.31,77434.73,0.0,-0.82989,0.00012,15.1085]
[1777175905076,35.31,77434.73,0.0,-0.82989,0.00012,15.1085]
[1777175905276,35.31,77434.73,0.0,-0.82989,0.00012,15.1085]
[1777175905363,35.31,77435.0,0.0,-0.82986,0.00012,15.11016]
[1777175911300,35.3,77435.01,0.0,-0.82992,0.00012,15.10412]
[1777175913674,35.3,77435.03,0.0,-0.82992,0.00012,15.10402]
[1777175913776,35.3,77435.03,0.0,-0.82992,0.00012,15.10402]
[1777175917880,35.3,77435.6,0.0,-0.82988,0.00012,15.10687]
[1777175918023,35.3,77435.6,0.0,-0.82988,0.00012,15.10687]
[1777175918430,35.3,77435.6,0.0,-0.82988,0.00012,15.10687]
[1777175918525,35.3,77435.6,0.0,-0.82988,0.00012,15.10687]
[1777175918479,35.3,77436.22,0.0,-0.82981,0.00012,15.11076]
[1777175924392,35.29,77436.12,0.0,-0.82984,0.00012,15.10881]
[1777175930434,35.29,77436.29,0.0,-0.82985,0.00012,15.10848]
[1777175936476,35.29,77436.55,0.0,-0.82985,0.00012,15.10849]
[1777175941511,35.28,77436.24,0.0,-0.82991,0.00012,15.10498]
[1777175942534,35.28,77436.24,0.0,-0.82991,0.00012,15.10498]
[1777175942782,35.28,77434.62,0.0,-0.83011,0.00012,15.09331]
[1777175943651,35.28,77435.55,0.0,-0.83,0.00012,15.09961]
[1777175943784,35.28,77435.55,0.0,-0.83,0.00012,15.09961]
[1777175944533,35.28,77435.59,0.0,-0.83,0.00012,15.09963]
[1777175949568,35.28,77435.57,0.0,-0.83003,0.00012,15.09818]
[1777175954603,35.27,77435.39,0.0,-0.83007,0.00012,15.0956]
[1777175957147,35.27,77435.22,0.0,-0.8301,0.00012,15.09414]
[1777175957277,35.27,77435.22,0.0,-0.8301,0.00012,15.09414]
[1777175963095,35.27,77433.54,0.0,-0.83033,0.00012,15.08038]
[1777175963276,35.27,77433.54,0.0,-0.83033,0.00012,15.08038]
[1777175963685,35.27,77432.39,0.0,-0.83048,0.00012,15.07185]
[1777175963784,35.27,77432.39,0.0,-0.83048,0.00012,15.07185]
[1777175963879,35.27,77431.56,0.0,-0.83058,0.00012,15.06578]
[1777175973736,35.26,77431.43,0.0,-0.83068,0.00012,15.05795]
[1777175981793,35.25,77431.55,0.0,-0.83072,0.00012,15.05578]
[1777175986950,35.25,77421.0,0.0,-0.832,0.00012,14.98039]
[1777175988387,35.25,77421.0,0.0,-0.832,0.00012,14.98039]
[1777175988448,35.25,77413.35,0.0,-0.83292,0.00012,14.92581]
[1777175990441,35.25,77412.44,0.0,-0.83303,0.00012,14.91917]
[1777175995891,35.25,77412.68,0.0,-0.83303,0.00012,14.91936]
[1777175997303,35.25,77412.68,0.0,-0.83303,0.00012,14.91936]
[1777175997532,35.25,77412.68,0.0,-0.83303,0.00012,14.91936]
[1777175997627,35.24,77412.68,0.0,-0.83304,0.00012,14.91895]
[1777175998714,35.24,77412.68,0.0,-0.83304,0.00012,14.91895]
[1777175998773,35.24,77412.68,0.0,-0.83304,0.00012,14.91895]
[1777176001933,35.24,77408.44,0.0,-0.83356,0.00012,14.8883]
[1777176003212,35.24,77408.44,0.0,-0.83356,0.00012,14.8883]
[1777176003278,35.24,77408.44,0.0,-0.83356,0.00012,14.8883]
[1777176003509,35.24,77408.44,0.0,-0.83356,0.00012,14.8883]
[1777176003522,35.24,77408.44,0.0,-0.83356,0.00012,14.8883]
[1777176003607,35.24,77407.73,0.0,-0.83364,0.00012,14.88304]
[1777176006968,35.24,77403.94,0.0,-0.8341,0.00012,14.856]
[1777176010852,35.24,77402.87,0.0,-0.83423,0.00012,14.8484]
[1777176011021,35.24,77402.87,0.0,-0.83423,0.00012,14.8484]
[1777176011932,35.24,77403.0,0.0,-0.83421,0.00012,14.84944]
[1777176012027,35.24,77403.0,0.0,-0.83421,0.00012,14.84944]
[1777176012033,35.24,77403.0,0.0,-0.83421,0.00012,14.84957]
[1777176017038,35.24,77402.4,0.0,-0.83427,0.00012,14.84596]
[1777176020801,35.24,77403.51,0.0,-0.83413,0.00012,14.85395]
[1777176021025,35.24,77403.51,0.0,-0.83413,0.00012,14.85395]
[1777176026102,35.24,77405.69,0.0,-0.83389,0.00012,14.86866]
[1777176037178,35.24,77405.75,0.0,-0.83394,0.00012,14.86313]
[1777176040684,35.24,77405.75,0.0,-0.83394,0.00012,14.86313]
[1777176042325,35.24,77405.76,0.0,-0.83395,0.00012,14.86275]
[1777176042538,35.24,77405.76,0.0,-0.83395,0.00012,14.86275]
[1777176042631,35.24,77405.76,0.0,-0.83395,0.00012,14.86252]
[1777176048256,35.24,77405.04,0.0,-0.83405,0.00012,14.85691]
[1777176053290,35.23,77405.09,0.0,-0.83405,0.00012,14.85672]
[1777176060341,35.23,77404.94,0.0,-0.83408,0.00012,14.8549]
[1777176068396,35.23,77403.46,0.0,-0.83427,0.00012,14.84372]
[1777176073430,35.23,77403.69,0.0,-0.83425,0.00012,14.84488]
[1777176076452,35.23,77408.8,0.0,-0.83365,0.00012,14.88065]
[1777176081486,35.23,77411.26,0.0,-0.83337,0.00012,14.8973]
[1777176089542,35.22,77409.31,0.0,-0.83362,0.00012,14.88248]
[1777176096592,35.23,77410.42,0.0,-0.83352,0.00012,14.88621]
[1777176103641,35.22,77410.35,0.0,-0.83354,0.00012,14.88497]
[1777176109683,35.22,77411.67,0.0,-0.83339,0.00012,14.89358]
[1777176116968,35.22,77411.8,0.0,-0.83338,0.00012,14.89427]
[1777176123811,35.22,77411.8,0.0,-0.83337,0.00012,14.89504]
[1777176132844,35.22,77411.31,0.0,-0.83345,0.00012,14.89041]
[1777176137923,35.22,77411.37,0.0,-0.83344,0.00012,14.89062]
[1777176143925,35.22,77413.14,0.0,-0.83322,0.00012,14.90377]
[1777176151980,35.22,77412.91,0.0,-0.83328,0.00012,14.89813]
[1777176157016,35.22,77412.91,0.0,-0.83327,0.00012,14.89855]
[1777176159020,35.23,77413.16,0.0,-0.83324,0.00012,14.9004]
[1777176160526,35.23,77413.75,0.0,-0.83316,0.00012,14.90473]
[1777176160585,35.23,77423.14,0.0,-0.83204,0.00012,14.97096]
[1777176161044,35.23,77422.02,0.0,-0.83218,0.00012,14.96305]
[1777176164487,35.23,77421.95,0.0,-0.83219,0.00012,14.96256]
[1777176164527,35.23,77421.95,0.0,-0.83219,0.00012,14.96256]
[1777176164620,35.23,77421.95,0.0,-0.83219,0.00012,14.96256]
[1777176164772,35.23,77421.95,0.0,-0.83219,0.00012,14.96256]
[1777176164722,35.23,77422.1,0.0,-0.83217,0.00012,14.96363]
[1777176170110,35.23,77424.15,0.0,-0.83193,0.00012,14.9779]
[1777176172041,35.23,77424.36,0.0,-0.8319,0.00012,14.97937]
[1777176172279,35.23,77424.36,0.0,-0.8319,0.00012,14.97937]
[1777176172631,35.23,77424.36,0.0,-0.8319,0.00012,14.97937]
[1777176172776,35.23,77424.36,0.0,-0.8319,0.00012,14.97937]
[1777176172732,35.22,77424.03,0.0,-0.83195,0.00012,14.9766]
[1777176178167,35.22,77423.78,0.0,-0.83198,0.00012,14.97478]
[1777176179261,35.22,77423.78,0.0,-0.83198,0.00012,14.97478]
[1777176179282,35.22,77423.78,0.0,-0.83198,0.00012,14.97478]
[1777176179355,35.22,77423.78,0.0,-0.83198,0.00012,14.97477]
[1777176179903,35.22,77423.78,0.0,-0.83198,0.00012,14.97477]
[1777176180028,35.22,77423.78,0.0,-0.83198,0.00012,14.97477]
[1777176181189,35.22,77429.24,0.0,-0.83133,0.00012,15.01326]
[1777176182196,35.22,77433.27,0.0,-0.83084,0.00012,15.04163]
[1777176183167,35.22,77433.27,0.0,-0.83084,0.00012,15.04163]
[1777176183274,35.22,77433.27,0.0,-0.83084,0.00012,15.04163]
[1777176183372,35.22,77434.35,0.0,-0.83072,0.00012,15.04915]
[1777176184158,35.22,77434.35,0.0,-0.83072,0.00012,15.04915]
[1777176184282,35.22,77434.35,0.0,-0.83072,0.00012,15.04915]
[1777176189414,35.22,77437.17,0.0,-0.83039,0.00012,15.06845]
[1777176189526,35.22,77437.17,0.0,-0.83039,0.00012,15.06845]
[1777176189622,35.22,77437.53,0.0,-0.83035,0.00012,15.07085]
[1777176190147,35.22,77437.53,0.0,-0.83035,0.00012,15.07085]
[1777176190276,35.22,77437.53,0.0,-0.83035,0.00012,15.07085]
[1777176194007,35.22,77438.04,0.0,-0.83029,0.00012,15.07386]
[1777176194019,35.22,77438.04,0.0,-0.83029,0.00012,15.07386]
[1777176199315,35.22,77438.33,0.0,-0.83028,0.00012,15.07495]
[1777176201221,35.22,77438.56,0.0,-0.83025,0.00012,15.0764]
[1777176201281,35.22,77438.56,0.0,-0.83025,0.00012,15.0764]
[1777176201329,35.22,77439.5,0.0,-0.83014,0.00012,15.08285]
[1777176202234,35.22,77439.5,0.0,-0.83014,0.00012,15.08285]
[1777176202283,35.22,77439.5,0.0,-0.83014,0.00012,15.08285]
[1777176204573,35.22,77438.7,0.0,-0.83024,0.00012,15.07684]
[1777176204773,35.22,77438.7,0.0,-0.83024,0.00012,15.07684]
[1777176209868,35.21,77439.05,0.0,-0.83022,0.00012,15.07837]
[1777176210024,35.21,77438.26,0.0,-0.83032,0.00012,15.07261]
[1777176210700,35.21,77438.26,0.0,-0.83032,0.00012,15.07261]
[1777176210776,35.21,77438.26,0.0,-0.83032,0.00012,15.07261]
[1777176210872,35.21,77439.15,0.0,-0.83022,0.00012,15.0785]
[1777176213873,35.21,77438.56,0.0,-0.83033,0.00012,15.06946]
[1777176214029,35.21,77437.82,0.0,-0.83042,0.00012,15.06405]
[1777176220464,35.21,77438.33,0.0,-0.83039,0.00012,15.06633]
[1777176225499,35.21,77438.26,0.0,-0.83041,0.00012,15.06487]
[1777176230534,35.2,77435.78,0.0,-0.83073,0.00012,15.0464]
[1777176231540,35.2,77430.84,0.0,-0.83132,0.00012,15.01137]
[1777176232019,35.2,77430.84,0.0,-0.83132,0.00012,15.01137]
[1777176232289,35.2,77430.84,0.0,-0.83132,0.00012,15.01137]
[1777176232547,35.2,77428.24,0.0,-0.83164,0.00012,14.9927]
[1777176233026,35.2,77428.24,0.0,-0.83164,0.00012,14.9927]
[1777176239597,35.2,77426.62,0.0,-0.83187,0.00012,14.97922]
[1777176242998,35.19,77426.88,0.0,-0.83185,0.00012,14.98021]
[1777176243022,35.19,77426.88,0.0,-0.83185,0.00012,14.98021]
[1777176243625,35.19,77427.23,0.0,-0.83182,0.00012,14.9824]
[1777176244005,35.19,77427.23,0.0,-0.83182,0.00012,14.9824]
[1777176244029,35.19,77427.23,0.0,-0.83182,0.00012,14.9824]
[1777176251321,35.19,77427.08,0.0,-0.83186,0.00012,14.97997]
[1777176251524,35.19,77427.08,0.0,-0.83186,0.00012,14.97997]
[1777176251681,35.19,77426.85,0.0,-0.8319,0.00012,14.97754]
[1777176252472,35.19,77426.85,0.0,-0.8319,0.00012,14.97754]
[1777176252528,35.19,77426.85,0.0,-0.8319,0.00012,14.97754]
[1777176257723,35.19,77427.45,0.0,-0.83184,0.00012,14.98107]
[1777176260698,35.19,77428.4,0.0,-0.83173,0.00012,14.98769]
[1777176260778,35.19,77428.4,0.0,-0.83173,0.00012,14.98769]
[1777176260799,35.19,77428.96,0.0,-0.83166,0.00012,14.99156]
[1777176262175,35.19,77429.04,0.0,-0.83165,0.00012,14.99213]
[1777176262280,35.19,77429.04,0.0,-0.83165,0.00012,14.99213]
[1777176267839,35.19,77430.26,0.0,-0.83151,0.00012,15.00046]
[1777176267941,35.19,77432.46,0.0,-0.83125,0.00012,15.01595]
[1777176268025,35.19,77432.46,0.0,-0.83125,0.00012,15.01595]
[1777176268800,35.19,77433.91,0.0,-0.83107,0.00012,15.02612]
[1777176269252,35.19,77433.91,0.0,-0.83107,0.00012,15.02612]
[1777176269278,35.19,77433.91,0.0,-0.83107,0.00012,15.02612]
[1777176274843,35.19,77434.22,0.0,-0.83108,0.00012,15.02371]
[1777176282899,35.19,77435.25,0.0,-0.83095,0.00012,15.03138]
[1777176284133,35.19,77435.21,0.0,-0.83095,0.00012,15.031]
[1777176284276,35.19,77435.21,0.0,-0.83095,0.00012,15.031]
[1777176284912,35.19,77435.05,0.0,-0.83097,0.00012,15.02995]
[1777176285532,35.19,77435.05,0.0,-0.83097,0.00012,15.02995]
[1777176285774,35.19,77435.05,0.0,-0.83097,0.00012,15.02995]
[1777176290178,35.19,77434.03,0.0,-0.83109,0.00012,15.02311]
[1777176290955,35.19,77420.67,0.0,-0.83269,0.00012,14.92868]
[1777176291961,35.19,77413.65,0.0,-0.83352,0.00012,14.87913]
[1777176294081,35.19,77413.36,0.0,-0.83356,0.00012,14.87717]
[1777176294128,35.19,77413.36,0.0,-0.83356,0.00012,14.87726]
[1777176300019,35.19,77412.23,0.0,-0.83368,0.00012,14.86986]
[1777176305056,35.19,77412.59,0.0,-0.83364,0.00012,14.87246]
[1777176312105,35.19,77410.68,0.0,-0.83388,0.00012,14.85828]
[1777176314939,35.19,77410.63,0.0,-0.83388,0.00012,14.85785]
[1777176314959,35.19,77410.63,0.0,-0.83389,0.00012,14.85769]
[1777176315020,35.19,77410.63,0.0,-0.83389,0.00012,14.85769]
[1777176315126,35.19,77410.76,0.0,-0.83387,0.00012,14.8586]
[1777176316711,35.19,77410.76,0.0,-0.83387,0.00012,14.8586]
[1777176316781,35.19,77410.76,0.0,-0.83387,0.00012,14.8586]
[1777176322175,35.19,77410.71,0.0,-0.83389,0.00012,14.85767]
[1777176325040,35.19,77410.71,0.0,-0.83389,0.00012,14.85767]
[1777176325274,35.19,77410.71,0.0,-0.83389,0.00012,14.85767]
[1777176325301,35.19,77413.91,0.0,-0.83351,0.00012,14.88002]
[1777176326795,35.19,77413.91,0.0,-0.83351,0.00012,14.88002]
[1777176327035,35.18,77414.98,0.0,-0.83338,0.00012,14.88746]
[1777176333224,35.18,77415.21,0.0,-0.83336,0.00012,14.88871]
[1777176333281,35.18,77415.21,0.0,-0.83336,0.00012,14.88871]
[1777176333504,35.18,77415.79,0.0,-0.83334,0.00012,14.88762]
[1777176334260,35.18,77418.81,0.0,-0.83299,0.00012,14.90882]
[1777176335291,35.18,77418.81,0.0,-0.83299,0.00012,14.90882]
[1777176335524,35.18,77418.81,0.0,-0.83299,0.00012,14.90882]
[1777176337436,35.18,77420.71,0.0,-0.83276,0.00012,14.92193]
[1777176337549,35.18,77420.71,0.0,-0.83276,0.00012,14.92193]
[1777176337772,35.18,77420.71,0.0,-0.83276,0.00012,14.92193]
[1777176339950,35.18,77422.65,0.0,-0.83254,0.00012,14.93528]
[1777176340029,35.18,77421.58,0.0,-0.83267,0.00012,14.92753]
[1777176345336,35.18,77421.77,0.0,-0.83267,0.00012,14.92782]
[1777176347566,35.18,77421.77,0.0,-0.83267,0.00012,14.92782]
[1777176347776,35.18,77421.77,0.0,-0.83267,0.00012,14.92782]
[1777176350536,35.18,77421.21,0.0,-0.83274,0.00012,14.92319]
[1777176350770,35.18,77421.21,0.0,-0.83274,0.00012,14.92319]
[1777176357421,35.17,77421.76,0.0,-0.8327,0.00012,14.92586]
[1777176358421,35.17,77421.76,0.0,-0.8327,0.00012,14.92586]
[1777176358527,35.17,77421.76,0.0,-0.8327,0.00012,14.92586]
[1777176367491,35.17,77421.02,0.0,-0.83281,0.00012,14.91935]
[1777176372694,35.17,77421.02,0.0,-0.83281,0.00012,14.91935]
[1777176374940,35.17,77421.02,0.0,-0.83281,0.00012,14.91936]
[1777176375037,35.17,77421.02,0.0,-0.83281,0.00012,14.91936]
[1777176379708,35.17,77421.04,0.0,-0.83281,0.00012,14.91954]
[1777176379776,35.17,77421.04,0.0,-0.83281,0.00012,14.91954]
[1777176385617,35.17,77433.79,0.0,-0.8313,0.00012,15.00864]
[1777176386623,35.17,77442.56,0.0,-0.83024,0.00012,15.07054]
[1777176387197,35.17,77442.56,0.0,-0.83024,0.00012,15.07054]
[1777176387631,35.17,77441.75,0.0,-0.83034,0.00012,15.06471]
[1777176389500,35.17,77441.76,0.0,-0.83034,0.00012,15.06467]
[1777176389645,35.17,77439.73,0.0,-0.83059,0.00012,15.05021]
[1777176394680,35.17,77439.33,0.0,-0.83068,0.00012,15.04222]
[1777176397798,35.17,77438.79,0.0,-0.83075,0.00012,15.03821]
[1777176398031,35.17,77438.79,0.0,-0.83075,0.00012,15.03821]
[1777176403743,35.16,77438.73,0.0,-0.83077,0.00012,15.0371]
[1777176406564,35.16,77436.91,0.0,-0.83099,0.00012,15.02403]
[1777176406778,35.16,77436.91,0.0,-0.83099,0.00012,15.02403]
[1777176407030,35.16,77436.91,0.0,-0.83099,0.00012,15.02403]
[1777176407771,35.16,77437.35,0.0,-0.83095,0.00012,15.02696]
[1777176413813,35.16,77437.59,0.0,-0.83093,0.00012,15.02805]
[1777176417287,35.16,77437.23,0.0,-0.83098,0.00012,15.02519]
[1777176417526,35.16,77437.23,0.0,-0.83098,0.00012,15.02519]
[1777176420387,35.16,77437.74,0.0,-0.83092,0.00012,15.02847]
[1777176420523,35.16,77437.74,0.0,-0.83092,0.00012,15.02847]
[1777176426904,35.16,77437.75,0.0,-0.83091,0.00012,15.02883]
[1777176432946,35.16,77438.2,0.0,-0.83085,0.00012,15.03244]
[1777176433952,35.16,77442.09,0.0,-0.83038,0.00012,15.05992]
[1777176435297,35.16,77443.1,0.0,-0.83026,0.00012,15.06711]
[1777176435523,35.16,77443.1,0.0,-0.83026,0.00012,15.06711]
[1777176436585,35.16,77443.27,0.0,-0.83024,0.00012,15.06834]
[1777176436770,35.16,77443.27,0.0,-0.83024,0.00012,15.06834]
[1777176436974,35.16,77443.51,0.0,-0.83021,0.00012,15.07004]
[1777176438810,35.16,77443.51,0.0,-0.83021,0.00012,15.07004]
[1777176439022,35.16,77443.51,0.0,-0.83021,0.00012,15.07004]
[1777176442330,35.16,77444.55,0.0,-0.83008,0.00012,15.07741]
[1777176442528,35.16,77444.55,0.0,-0.83008,0.00012,15.07741]
[1777176450328,35.16,77445.84,0.0,-0.82993,0.00012,15.08653]
[1777176450524,35.16,77445.84,0.0,-0.82993,0.00012,15.08653]
[1777176452024,35.16,77445.66,0.0,-0.82999,0.00012,15.08057]
[1777176452083,35.16,77446.34,0.0,-0.82991,0.00012,15.08538]
[1777176452269,35.16,77446.34,0.0,-0.82991,0.00012,15.08538]
[1777176453150,35.16,77449.33,0.0,-0.82955,0.00012,15.10649]
[1777176453277,35.16,77449.33,0.0,-0.82955,0.00012,15.10649]
[1777176461146,35.16,77451.07,0.0,-0.82934,0.00012,15.11837]
[1777176463809,35.16,77451.4,0.0,-0.82931,0.00012,15.1205]
[1777176464023,35.16,77451.4,0.0,-0.82931,0.00012,15.1205]
[1777176464838,35.16,77451.43,0.0,-0.82931,0.00012,15.1203]
[1777176465019,35.16,77451.43,0.0,-0.82931,0.00012,15.1203]
[1777176465121,35.16,77451.31,0.0,-0.82933,0.00012,15.11925]
[1777176469295,35.16,77451.39,0.0,-0.82933,0.00012,15.11922]
[1777176469522,35.16,77451.39,0.0,-0.82933,0.00012,15.11922]
[1777176475244,35.15,77450.95,0.0,-0.82941,0.00012,15.11478]
[1777176476474,35.15,77450.95,0.0,-0.82941,0.00012,15.11478]
[1777176476523,35.15,77450.95,0.0,-0.82941,0.00012,15.11478]
[1777176478367,35.15,77450.44,0.0,-0.82947,0.00012,15.11083]
[1777176478520,35.15,77450.44,0.0,-0.82947,0.00012,15.11083]
[1777176478622,35.15,77450.16,0.0,-0.82951,0.00012,15.10868]
[1777176482096,35.15,77451.1,0.0,-0.8294,0.00012,15.11499]
[1777176482270,35.15,77452.28,0.0,-0.82926,0.00012,15.12315]
[1777176487328,35.15,77455.45,0.0,-0.82888,0.00012,15.14543]
[1777176493371,35.15,77455.03,0.0,-0.82894,0.00012,15.14224]
[1777176494588,35.15,77455.03,0.0,-0.82894,0.00012,15.14224]
[1777176494777,35.15,77455.03,0.0,-0.82894,0.00012,15.14224]
[1777176495954,35.15,77455.03,0.0,-0.82894,0.00012,15.1422]
[1777176496026,35.15,77455.03,0.0,-0.82894,0.00012,15.1422]
[1777176496128,35.15,77455.27,0.0,-0.82891,0.00012,15.14379]
[1777176498406,35.15,77463.06,0.0,-0.82796,0.00012,15.1987]
[1777176500585,35.15,77464.61,0.0,-0.82778,0.00012,15.20953]
[1777176500778,35.15,77464.61,0.0,-0.82778,0.00012,15.20953]
[1777176508178,35.15,77465.23,0.0,-0.82772,0.00012,15.21309]
[1777176508279,35.15,77464.95,0.0,-0.82775,0.00012,15.21086]
[1777176510391,35.15,77465.14,0.0,-0.82773,0.00012,15.21208]
[1777176510523,35.15,77465.14,0.0,-0.82773,0.00012,15.21208]
[1777176510624,35.15,77465.14,0.0,-0.82774,0.00012,15.21184]
[1777176513212,35.15,77464.07,0.0,-0.82791,0.00012,15.19935]
[1777176513275,35.15,77464.07,0.0,-0.82791,0.00012,15.19935]
[1777176518546,35.14,77464.79,0.0,-0.82784,0.00012,15.2037]
[1777176520443,35.14,77464.79,0.0,-0.82784,0.00012,15.2037]
[1777176520525,35.14,77464.79,0.0,-0.82784,0.00012,15.2037]
[1777176521722,35.14,77464.08,0.0,-0.82793,0.00012,15.19841]
[1777176521774,35.14,77464.08,0.0,-0.82793,0.00012,15.19841]
[1777176521870,35.14,77464.08,0.0,-0.82793,0.00012,15.19827]
[1777176529623,35.14,77464.29,0.0,-0.82795,0.00012,15.19732]
[1777176537679,35.13,77464.24,0.0,-0.828,0.00012,15.19434]
[1777176542714,35.13,77464.58,0.0,-0.82799,0.00012,15.19512]
[1777176543434,35.13,77464.58,0.0,-0.82799,0.00012,15.19512]
[1777176543522,35.13,77464.58,0.0,-0.82799,0.00012,15.19512]
[1777176548756,35.12,77464.36,0.0,-0.82805,0.00012,15.19163]
[1777176555806,35.11,77464.11,0.0,-0.82812,0.00012,15.18765]
[1777176556458,35.11,77464.11,0.0,-0.82812,0.00012,15.18765]
[1777176556523,35.11,77464.11,0.0,-0.82812,0.00012,15.18765]
[1777176558080,35.11,77464.11,0.0,-0.82813,0.00012,15.18734]
[1777176558121,35.11,77464.11,0.0,-0.82814,0.00012,15.18672]
[1777176558271,35.11,77464.11,0.0,-0.82814,0.00012,15.18672]
[1777176563139,35.11,77464.77,0.0,-0.82806,0.00012,15.19138]
[1777176563276,35.11,77464.02,0.0,-0.82818,0.00012,15.18451]
[1777176568897,35.1,77465.42,0.0,-0.82803,0.00012,15.19282]
[1777176573932,35.1,77465.58,0.0,-0.82808,0.00012,15.18764]
[1777176582995,35.09,77465.73,0.0,-0.82812,0.00012,15.18573]
[1777176584977,35.09,77465.73,0.0,-0.82812,0.00012,15.18573]
[1777176585022,35.09,77465.73,0.0,-0.82812,0.00012,15.18573]
[1777176586410,35.09,77465.74,0.0,-0.82813,0.00012,15.1848]
[1777176586524,35.09,77465.74,0.0,-0.82813,0.00012,15.1848]
[1777176587023,35.09,77465.79,0.0,-0.82813,0.00012,15.18481]
[1777176593065,35.08,77465.58,0.0,-0.8282,0.00012,15.18128]
[1777176600115,35.08,77465.58,0.0,-0.82824,0.00012,15.17887]
[1777176607165,35.07,77465.49,0.0,-0.8283,0.00012,15.17546]
[1777176609750,35.07,77465.53,0.0,-0.82831,0.00012,15.17505]
[1777176609777,35.07,77465.53,0.0,-0.82831,0.00012,15.17505]
[1777176618242,35.06,77465.54,0.0,-0.82836,0.00012,15.17198]
[1777176619232,35.06,77465.54,0.0,-0.82836,0.00012,15.17198]
[1777176619271,35.06,77465.54,0.0,-0.82836,0.00012,15.17198]
[1777176621308,35.06,77465.55,0.0,-0.82838,0.00012,15.171]
[1777176621389,35.06,77465.55,0.0,-0.82838,0.00012,15.171]
[1777176622271,35.06,77465.45,0.0,-0.8284,0.00012,15.16994]
[1777176628672,35.06,77465.17,0.0,-0.82845,0.00012,15.16692]
[1777176635362,35.05,77465.17,0.0,-0.82855,0.00012,15.15879]
[1777176643418,35.04,77465.22,0.0,-0.82859,0.00012,15.15644]
[1777176646850,35.04,77465.16,0.0,-0.82861,0.00012,15.15534]
[1777176647022,35.04,77465.16,0.0,-0.82861,0.00012,15.15534]
[1777176652481,35.03,77465.23,0.0,-0.82864,0.00012,15.1535]
[1777176653841,35.03,77465.23,0.0,-0.82864,0.00012,15.1535]
[1777176654021,35.03,77465.23,0.0,-0.82864,0.00012,15.1535]
[1777176656054,35.03,77462.37,0.0,-0.829,0.00012,15.13259]
[1777176656271,35.03,77462.37,0.0,-0.829,0.00012,15.13259]
[1777176656121,35.03,77461.58,0.0,-0.8291,0.00012,15.12668]
[1777176661031,35.03,77459.65,0.0,-0.82936,0.00012,15.11188]
[1777176661279,35.03,77459.65,0.0,-0.82936,0.00012,15.11188]
[1777176669600,35.02,77464.52,0.0,-0.82881,0.00012,15.14406]
[1777176671414,35.02,77464.52,0.0,-0.82881,0.00012,15.14406]
[1777176671522,35.02,77464.52,0.0,-0.82881,0.00012,15.14406]
[1777176673939,35.02,77464.55,0.0,-0.82881,0.00012,15.14401]
[1777176674023,35.02,77464.55,0.0,-0.82881,0.00012,15.14401]
[1777176674112,35.02,77466.65,0.0,-0.82855,0.00012,15.15881]
[1777176674532,35.02,77466.65,0.0,-0.82855,0.00012,15.15881]
[1777176674783,35.02,77466.65,0.0,-0.82855,0.00012,15.15881]
[1777176677656,35.02,77473.43,0.0,-0.82773,0.00012,15.20633]
[1777176678533,35.02,77473.43,0.0,-0.82773,0.00012,15.20633]
[1777176681685,35.02,77478.23,0.0,-0.82716,0.00012,15.23965]
[1777176682850,35.02,77478.23,0.0,-0.82716,0.00012,15.23965]
[1777176683023,35.02,77478.23,0.0,-0.82716,0.00012,15.23965]
[1777176683124,35.02,77478.15,0.0,-0.82717,0.00012,15.23888]
[1777176686720,35.02,77483.09,0.0,-0.82658,0.00012,15.27303]
[1777176691754,35.01,77484.91,0.0,-0.82642,0.00012,15.28001]
[1777176696789,35.01,77489.45,0.0,-0.82588,0.00012,15.31106]
[1777176701825,35.01,77489.71,0.0,-0.82587,0.00012,15.3117]
[1777176706860,35.0,77488.98,0.0,-0.82598,0.00012,15.3055]
[1777176712902,35.0,77488.79,0.0,-0.82601,0.00012,15.30376]
[1777176717938,35.0,77490.42,0.0,-0.82582,0.00012,15.31482]
[1777176722973,35.0,77491.27,0.0,-0.82572,0.00012,15.3203]
[1777176728012,35.0,77491.28,0.0,-0.82573,0.00012,15.31983]
[1777176733046,35.0,77495.59,0.0,-0.82521,0.00012,15.34978]
[1777176734053,35.0,77499.57,0.0,-0.82472,0.00012,15.37774]
[1777176739088,34.99,77504.59,0.0,-0.82412,0.00012,15.41196]
[1777176741102,34.99,77509.14,0.0,-0.82357,0.00012,15.44363]
[1777176742109,34.99,77513.28,0.0,-0.82306,0.00012,15.47264]
[1777176747143,34.99,77511.88,0.0,-0.82326,0.00012,15.4611]
[1777176752179,34.98,77513.46,0.0,-0.82313,0.00012,15.46608]
[1777176753641,34.98,77513.46,0.0,-0.82313,0.00012,15.46608]
[1777176756972,34.98,77513.5,0.0,-0.82314,0.00012,15.46545]
[1777176757023,34.98,77513.5,0.0,-0.82314,0.00012,15.46545]
[1777176757214,34.98,77513.65,0.0,-0.82314,0.00012,15.4659]
[1777176762249,34.98,77513.32,0.0,-0.8232,0.00012,15.46207]
[1777176765131,34.97,77510.23,0.0,-0.8236,0.00012,15.4396]
[1777176765280,34.97,77510.23,0.0,-0.8236,0.00012,15.4396]
[1777176765743,34.97,77509.96,0.0,-0.82364,0.00012,15.43716]
[1777176765774,34.97,77509.96,0.0,-0.82364,0.00012,15.43716]
[1777176766277,34.97,77510.03,0.0,-0.82363,0.00012,15.43765]
[1777176771312,34.97,77509.7,0.0,-0.8237,0.00012,15.43401]
[1777176777353,34.97,77509.69,0.0,-0.82373,0.00012,15.43214]
[1777176778752,34.97,77509.69,0.0,-0.82373,0.00012,15.43214]
[1777176778781,34.97,77509.69,0.0,-0.82373,0.00012,15.43214]
[1777176784403,34.96,77511.52,0.0,-0.82354,0.00012,15.44336]
[1777176787200,34.96,77512.75,0.0,-0.82339,0.00012,15.45154]
[1777176787281,34.96,77512.75,0.0,-0.82339,0.00012,15.45154]
[1777176787921,34.96,77512.75,0.0,-0.82339,0.00012,15.45154]
[1777176788024,34.96,77512.75,0.0,-0.82339,0.00012,15.45154]
[1777176788431,34.96,77512.81,0.0,-0.8234,0.00012,15.45143]
[1777176793465,34.95,77512.99,0.0,-0.8234,0.00012,15.45141]
[1777176794257,34.95,77512.99,0.0,-0.8234,0.00012,15.45141]
[1777176794280,34.95,77512.99,0.0,-0.8234,0.00012,15.45141]
[1777176809455,34.95,77512.56,0.0,-0.82347,0.00012,15.44709]
[1777176809530,34.94,77512.06,0.0,-0.82358,0.00012,15.44088]
[1777176810480,34.94,77512.06,0.0,-0.82358,0.00012,15.44088]
[1777176810527,34.94,77512.33,0.0,-0.82355,0.00012,15.44279]
[1777176810587,34.94,77512.44,0.0,-0.82354,0.00012,15.44333]
[1777176818119,34.94,77512.57,0.0,-0.82357,0.00012,15.43909]
[1777176818280,34.94,77512.57,0.0,-0.82357,0.00012,15.43909]
[1777176821506,34.94,77513.32,0.0,-0.8235,0.00012,15.44299]
[1777176821532,34.94,77513.25,0.0,-0.82352,0.00012,15.44202]
[1777176827707,34.93,77512.88,0.0,-0.8236,0.00012,15.43776]
[1777176832742,34.93,77511.26,0.0,-0.82382,0.00012,15.42513]
[1777176834469,34.93,77511.26,0.0,-0.82382,0.00012,15.42513]
[1777176834536,34.93,77510.63,0.0,-0.8239,0.00012,15.42045]
[1777176835114,34.93,77510.63,0.0,-0.8239,0.00012,15.42045]
[1777176835272,34.93,77510.63,0.0,-0.8239,0.00012,15.42045]
[1777176835373,34.93,77511.45,0.0,-0.82381,0.00012,15.42584]
[1777176840798,34.93,77511.17,0.0,-0.82386,0.00012,15.42278]
[1777176841996,34.93,77511.17,0.0,-0.82386,0.00012,15.42278]
[1777176842030,34.93,77511.17,0.0,-0.82386,0.00012,15.42278]
[1777176843820,34.92,77507.19,0.0,-0.82437,0.00012,15.39375]
[1777176848862,34.92,77507.02,0.0,-0.82442,0.00012,15.3912]
[1777176851878,34.92,77503.15,0.0,-0.82491,0.00012,15.36292]
[1777176853232,34.92,77503.15,0.0,-0.82491,0.00012,15.36292]
[1777176853270,34.92,77503.15,0.0,-0.82491,0.00012,15.36292]
[1777176854022,34.92,77502.65,0.0,-0.82498,0.00012,15.35913]
[1777176854272,34.92,77502.65,0.0,-0.82498,0.00012,15.35913]
[1777176854373,34.92,77502.52,0.0,-0.825,0.00012,15.35798]
[1777176859934,34.91,77502.37,0.0,-0.82504,0.00012,15.35556]
[1777176864969,34.91,77500.2,0.0,-0.82533,0.00012,15.33911]
[1777176865939,34.91,77500.2,0.0,-0.82533,0.00012,15.33911]
[1777176866022,34.91,77500.2,0.0,-0.82533,0.00012,15.33911]
[1777176874032,34.91,77498.34,0.0,-0.82563,0.00012,15.31952]
[1777176878797,34.91,77498.29,0.0,-0.82565,0.00012,15.31844]
[1777176879022,34.91,77498.29,0.0,-0.82565,0.00012,15.31844]
[1777176879579,34.91,77498.29,0.0,-0.82565,0.00012,15.31826]
[1777176879776,34.91,77498.29,0.0,-0.82565,0.00012,15.31826]
[1777176879876,34.9,77498.29,0.0,-0.82565,0.00012,15.31809]
[1777176885109,34.9,77498.32,0.0,-0.82567,0.00012,15.3174]
[1777176890143,34.9,77498.01,0.0,-0.82572,0.00012,15.3143]
[1777176896185,34.9,77498.19,0.0,-0.82572,0.00012,15.31454]
[1777176901221,34.9,77498.48,0.0,-0.8257,0.00012,15.31581]
[1777176903955,34.89,77499.73,0.0,-0.82555,0.00012,15.32436]
[1777176904028,34.89,77499.73,0.0,-0.82555,0.00012,15.32436]
[1777176906435,34.89,77499.44,0.0,-0.82559,0.00012,15.32192]
[1777176906521,34.89,77499.44,0.0,-0.82559,0.00012,15.32192]
[1777176912298,34.89,77499.17,0.0,-0.82564,0.00012,15.31884]
[1777176916569,34.89,77500.27,0.0,-0.82551,0.00012,15.32629]
[1777176916775,34.89,77500.49,0.0,-0.82549,0.00012,15.32774]
[1777176917053,34.89,77500.49,0.0,-0.82549,0.00012,15.32774]
[1777176917273,34.89,77500.49,0.0,-0.82549,0.00012,15.32774]
[1777176917333,34.89,77500.6,0.0,-0.82548,0.00012,15.32839]
[1777176919639,34.89,77501.25,0.0,-0.8254,0.00012,15.33275]
[1777176919784,34.89,77501.25,0.0,-0.8254,0.00012,15.33275]
[1777176925452,34.89,77503.74,0.0,-0.82511,0.00012,15.34963]
[1777176926507,34.89,77503.74,0.0,-0.82511,0.00012,15.34963]
[1777176926526,34.89,77503.74,0.0,-0.82511,0.00012,15.34963]
[1777176926977,34.89,77504.33,0.0,-0.82504,0.00012,15.35353]
[1777176927025,34.89,77504.33,0.0,-0.82504,0.00012,15.35353]
[1777176929480,34.88,77504.4,0.0,-0.82504,0.00012,15.35357]
[1777176933778,34.88,77504.37,0.0,-0.82509,0.00012,15.34819]
[1777176934032,34.88,77504.37,0.0,-0.82509,0.00012,15.34819]
[1777176939550,34.88,77504.37,0.0,-0.82511,0.00012,15.3471]
[1777176945592,34.88,77504.9,0.0,-0.82506,0.00012,15.34989]
[1777176952535,34.88,77504.9,0.0,-0.82506,0.00012,15.34989]
[1777176952775,34.88,77504.9,0.0,-0.82508,0.00012,15.34871]
[1777176954800,34.88,77504.9,0.0,-0.82508,0.00012,15.34871]
[1777176955023,34.88,77504.9,0.0,-0.82508,0.00012,15.34871]
[1777176955124,34.87,77504.9,0.0,-0.82509,0.00012,15.34839]
[1777176969760,34.87,77504.97,0.0,-0.82513,0.00012,15.34633]
[1777176980423,34.87,77504.97,0.0,-0.82513,0.00012,15.34633]
[1777176980522,34.87,77504.97,0.0,-0.82513,0.00012,15.34633]
[1777176988893,34.86,77505.15,0.0,-0.82518,0.00012,15.34325]
[1777176994936,34.85,77504.96,0.0,-0.82527,0.00012,15.33586]
[1777176998964,34.85,77509.75,0.0,-0.82469,0.00012,15.36914]
[1777177001151,34.85,77510.55,0.0,-0.82459,0.00012,15.37467]
[1777177001280,34.85,77510.55,0.0,-0.82459,0.00012,15.37467]
[1777177001910,34.85,77510.81,0.0,-0.82456,0.00012,15.37636]
[1777177002020,34.85,77510.81,0.0,-0.82456,0.00012,15.37636]
[1777177002121,34.85,77509.6,0.0,-0.82472,0.00012,15.3675]
[1777177007019,34.85,77505.64,0.0,-0.82523,0.00012,15.33812]
[1777177007898,34.85,77505.64,0.0,-0.82523,0.00012,15.33812]
[1777177008025,34.85,77505.64,0.0,-0.82523,0.00012,15.33812]
[1777177014069,34.84,77502.76,0.0,-0.82561,0.00012,15.31628]
[1777177019103,34.84,77502.72,0.0,-0.82563,0.00012,15.31511]
[1777177021476,34.84,77502.47,0.0,-0.82567,0.00012,15.31319]
[1777177021529,34.84,77502.47,0.0,-0.82567,0.00012,15.31319]
[1777177022190,34.84,77502.63,0.0,-0.82565,0.00012,15.31404]
[1777177022275,34.84,77502.63,0.0,-0.82565,0.00012,15.31404]
[1777177022285,34.84,77502.78,0.0,-0.82563,0.00012,15.31511]
[1777177027071,34.84,77502.78,0.0,-0.82563,0.00012,15.31511]
[1777177027274,34.84,77502.78,0.0,-0.82563,0.00012,15.31511]
[1777177033697,34.84,77502.74,0.0,-0.82567,0.00012,15.31316]
[1777177033779,34.84,77503.62,0.0,-0.82557,0.00012,15.3191]
[1777177034300,34.84,77503.62,0.0,-0.82557,0.00012,15.3191]
[1777177034521,34.84,77503.62,0.0,-0.82557,0.00012,15.3191]
[1777177034578,34.84,77503.77,0.0,-0.82555,0.00012,15.32001]
[1777177040254,34.83,77503.35,0.0,-0.82562,0.00012,15.31624]
[1777177047303,34.83,77503.59,0.0,-0.82561,0.00012,15.31691]
[1777177054352,34.83,77503.35,0.0,-0.82569,0.00012,15.30951]
[1777177056325,34.83,77502.91,0.0,-0.82575,0.00012,15.30624]
[1777177056532,34.83,77502.91,0.0,-0.82575,0.00012,15.30624]
[1777177062408,34.83,77502.71,0.0,-0.82579,0.00012,15.30394]
[1777177068449,34.82,77502.68,0.0,-0.82581,0.00012,15.30302]
[1777177074491,34.82,77502.63,0.0,-0.82583,0.00012,15.30196]
[1777177078921,34.82,77503.4,0.0,-0.82574,0.00012,15.30698]
[1777177079030,34.82,77503.4,0.0,-0.82574,0.00012,15.30698]
[1777177079388,34.82,77503.4,0.0,-0.82574,0.00012,15.30698]
[1777177079533,34.82,77503.4,0.0,-0.82574,0.00012,15.30698]
[1777177079537,34.82,77503.33,0.0,-0.82575,0.00012,15.30637]
[1777177084561,34.82,77503.29,0.0,-0.82576,0.00012,15.30549]
[1777177088088,34.82,77502.33,0.0,-0.82589,0.00012,15.29831]
[1777177088286,34.82,77502.33,0.0,-0.82589,0.00012,15.29831]
[1777177095638,34.82,77503.24,0.0,-0.82579,0.00012,15.30379]
[1777177100362,34.81,77503.34,0.0,-0.82579,0.00012,15.30416]
[1777177100528,34.81,77503.34,0.0,-0.82579,0.00012,15.30416]
[1777177100587,34.81,77503.34,0.0,-0.82579,0.00012,15.30416]
[1777177100778,34.81,77503.34,0.0,-0.82579,0.00012,15.30416]
[1777177100595,34.81,77503.34,0.0,-0.82579,0.00012,15.30405]
[1777177105709,34.81,77503.45,0.0,-0.82579,0.00012,15.30429]
[1777177112757,34.81,77503.16,0.0,-0.82588,0.00012,15.29667]
[1777177121821,34.81,77503.48,0.0,-0.82585,0.00012,15.29805]
[1777177126856,34.81,77503.61,0.0,-0.82585,0.00012,15.29847]
[1777177131890,34.81,77504.02,0.0,-0.82581,0.00012,15.30088]
[1777177132933,34.81,77504.02,0.0,-0.82581,0.00012,15.30088]
[1777177133025,34.81,77504.02,0.0,-0.82581,0.00012,15.30088]
[1777177139032,34.8,77502.93,0.0,-0.82595,0.00012,15.29252]
[1777177139280,34.8,77502.93,0.0,-0.82595,0.00012,15.29252]
[1777177139363,34.8,77502.93,0.0,-0.82595,0.00012,15.29252]
[1777177139525,34.8,77502.93,0.0,-0.82595,0.00012,15.29252]
[1777177139621,34.8,77503.65,0.0,-0.82586,0.00012,15.29755]
[1777177145690,34.8,77503.61,0.0,-0.82588,0.00012,15.29688]
[1777177145776,34.8,77503.61,0.0,-0.82588,0.00012,15.29688]
[1777177153039,34.8,77503.5,0.0,-0.82591,0.00012,15.29514]
[1777177158073,34.8,77503.48,0.0,-0.82592,0.00012,15.29445]
[1777177159748,34.8,77503.48,0.0,-0.82592,0.00012,15.29445]
[1777177159780,34.8,77503.48,0.0,-0.82592,0.00012,15.29445]
[1777177160039,34.8,77501.46,0.0,-0.82617,0.00012,15.27984]
[1777177160278,34.8,77501.46,0.0,-0.82617,0.00012,15.27984]
[1777177160370,34.8,77500.27,0.0,-0.82632,0.00012,15.27136]
[1777177166130,34.8,77500.48,0.0,-0.8263,0.00012,15.27231]
[1777177171282,34.8,77499.66,0.0,-0.82641,0.00012,15.26611]
[1777177171527,34.8,77499.66,0.0,-0.82641,0.00012,15.26611]
[1777177174318,34.8,77500.28,0.0,-0.82638,0.00012,15.26558]
[1777177174519,34.8,77500.28,0.0,-0.82638,0.00012,15.26558]
[1777177175957,34.8,77499.11,0.0,-0.82653,0.00012,15.25707]
[1777177176028,34.8,77499.11,0.0,-0.82653,0.00012,15.25707]
[1777177176239,34.8,77499.11,0.0,-0.82653,0.00012,15.25707]
[1777177176281,34.8,77499.11,0.0,-0.82653,0.00012,15.25707]
[1777177176293,34.8,77495.47,0.0,-0.82698,0.00012,15.23106]
[1777177178678,34.8,77495.36,0.0,-0.82699,0.00012,15.23024]
[1777177178773,34.8,77495.36,0.0,-0.82699,0.00012,15.23024]
[1777177184255,34.79,77494.63,0.0,-0.82709,0.00012,15.22478]
[1777177189291,34.79,77494.33,0.0,-0.82713,0.00012,15.22246]
[1777177192749,34.79,77494.83,0.0,-0.82707,0.00012,15.22595]
[1777177192777,34.79,77494.83,0.0,-0.82707,0.00012,15.22595]
[1777177193319,34.79,77502.55,0.0,-0.82611,0.00012,15.28088]
[1777177194064,34.79,77502.55,0.0,-0.82611,0.00012,15.28088]
[1777177194275,34.79,77502.55,0.0,-0.82611,0.00012,15.28088]
[1777177194597,34.79,77502.55,0.0,-0.82611,0.00012,15.28088]
[1777177194777,34.79,77502.55,0.0,-0.82611,0.00012,15.28088]
[1777177194872,34.79,77510.42,0.0,-0.82514,0.00012,15.33663]
[1777177201375,34.79,77508.91,0.0,-0.82533,0.00012,15.32571]
[1777177203440,34.79,77507.09,0.0,-0.82556,0.00012,15.31278]
[1777177203527,34.79,77507.09,0.0,-0.82556,0.00012,15.31278]
[1777177212856,34.79,77508.05,0.0,-0.82544,0.00012,15.31986]
[1777177213026,34.79,77507.74,0.0,-0.82549,0.00012,15.31698]
[1777177213473,34.79,77507.74,0.0,-0.82549,0.00012,15.31698]
[1777177213523,34.79,77507.74,0.0,-0.82549,0.00012,15.31698]
[1777177213566,34.79,77507.98,0.0,-0.82546,0.00012,15.31869]
[1777177219502,34.79,77507.96,0.0,-0.82547,0.00012,15.31781]
[1777177224538,34.79,77507.69,0.0,-0.82552,0.00012,15.31533]
[1777177229573,34.79,77507.31,0.0,-0.82557,0.00012,15.31239]
[1777177230292,34.79,77507.31,0.0,-0.82557,0.00012,15.31239]
[1777177230527,34.79,77507.31,0.0,-0.82557,0.00012,15.31239]
[1777177235614,34.79,77507.23,0.0,-0.82562,0.00012,15.30685]
[1777177242664,34.79,77507.49,0.0,-0.8256,0.00012,15.30811]
[1777177247698,34.78,77507.49,0.0,-0.82561,0.00012,15.30771]
[1777177254756,34.78,77507.73,0.0,-0.82558,0.00012,15.30915]
[1777177260798,34.78,77507.62,0.0,-0.8256,0.00012,15.30802]
[1777177264763,34.78,77507.14,0.0,-0.82567,0.00012,15.30435]
[1777177264780,34.78,77507.14,0.0,-0.82567,0.00012,15.30435]
[1777177265521,34.78,77507.36,0.0,-0.82564,0.00012,15.30583]
[1777177265777,34.78,77507.36,0.0,-0.82564,0.00012,15.30583]
[1777177265878,34.78,77507.36,0.0,-0.82564,0.00012,15.30566]
[1777177272883,34.78,77507.12,0.0,-0.82568,0.00012,15.30339]
[1777177277918,34.78,77506.72,0.0,-0.82574,0.00012,15.30017]
[1777177280086,34.78,77505.54,0.0,-0.82589,0.00012,15.29162]
[1777177280278,34.78,77505.54,0.0,-0.82589,0.00012,15.29162]
[1777177285974,34.78,77505.32,0.0,-0.82592,0.00012,15.2897]
[1777177289267,34.78,77505.32,0.0,-0.82592,0.00012,15.2897]
[1777177289532,34.78,77505.32,0.0,-0.82592,0.00012,15.2897]
[1777177290129,34.78,77505.15,0.0,-0.82595,0.00012,15.28833]
[1777177290276,34.78,77505.15,0.0,-0.82595,0.00012,15.28833]
[1777177290355,34.78,77505.15,0.0,-0.82595,0.00012,15.28827]
[1777177296044,34.78,77504.97,0.0,-0.82601,0.00012,15.2822]
[1777177301079,34.78,77504.76,0.0,-0.82604,0.00012,15.28047]
[1777177303604,34.78,77505.59,0.0,-0.82594,0.00012,15.28633]
[1777177303771,34.78,77505.59,0.0,-0.82594,0.00012,15.28633]
[1777177309135,34.78,77509.22,0.0,-0.82549,0.00012,15.31183]
[1777177314170,34.77,77509.6,0.0,-0.82545,0.00012,15.31413]
[1777177320212,34.77,77509.65,0.0,-0.82546,0.00012,15.3141]
[1777177321343,34.77,77509.65,0.0,-0.82546,0.00012,15.3141]
[1777177321527,34.77,77509.65,0.0,-0.82546,0.00012,15.3141]
[1777177322154,34.77,77509.65,0.0,-0.82546,0.00012,15.3141]
[1777177322275,34.77,77509.65,0.0,-0.82546,0.00012,15.3141]
[1777177322372,34.77,77509.52,0.0,-0.82547,0.00012,15.31317]
[1777177328268,34.77,77510.03,0.0,-0.82541,0.00012,15.31663]
[1777177333303,34.77,77509.84,0.0,-0.82544,0.00012,15.31518]
[1777177342366,34.77,77509.73,0.0,-0.82545,0.00012,15.31415]
[1777177347401,34.77,77509.91,0.0,-0.82544,0.00012,15.31498]
[1777177348443,34.77,77509.91,0.0,-0.82544,0.00012,15.31498]
[1777177348526,34.77,77509.91,0.0,-0.82544,0.00012,15.31498]
[1777177357471,34.77,77509.85,0.0,-0.82551,0.00012,15.30878]
[1777177363512,34.77,77509.86,0.0,-0.82552,0.00012,15.30818]
[1777177370562,34.77,77509.77,0.0,-0.82554,0.00012,15.30674]
[1777177375597,34.76,77509.72,0.0,-0.82556,0.00012,15.3058]
[1777177381638,34.76,77509.8,0.0,-0.82556,0.00012,15.30584]
[1777177393723,34.76,77509.49,0.0,-0.82562,0.00012,15.30265]
[1777177394856,34.76,77509.49,0.0,-0.82562,0.00012,15.30265]
[1777177395023,34.76,77509.49,0.0,-0.82562,0.00012,15.30265]
[1777177395742,34.76,77508.88,0.0,-0.8257,0.00012,15.29813]
[1777177395778,34.76,77508.88,0.0,-0.8257,0.00012,15.29813]
[1777177395947,34.76,77507.69,0.0,-0.82584,0.00012,15.28957]
[1777177402785,34.76,77507.92,0.0,-0.82582,0.00012,15.29079]
[1777177412856,34.76,77507.4,0.0,-0.82594,0.00012,15.2818]
[1777177415896,34.76,77507.4,0.0,-0.82594,0.00012,15.2818]
[1777177416024,34.76,77507.4,0.0,-0.82594,0.00012,15.2818]
[1777177421924,34.76,77510.83,0.0,-0.82552,0.00012,15.30575]
[1777177426959,34.75,77510.57,0.0,-0.82556,0.00012,15.30356]
[1777177434008,34.75,77510.34,0.0,-0.82559,0.00012,15.30158]
[1777177437803,34.75,77510.61,0.0,-0.82556,0.00012,15.30365]
[1777177438025,34.75,77510.61,0.0,-0.82556,0.00012,15.30365]
[1777177439001,34.75,77510.86,0.0,-0.82553,0.00012,15.30548]
[1777177439041,34.75,77510.86,0.0,-0.82553,0.00012,15.30548]
[1777177439043,34.75,77510.68,0.0,-0.82555,0.00012,15.30424]
[1777177445085,34.76,77510.49,0.0,-0.82557,0.00012,15.30319]
[1777177451128,34.76,77509.92,0.0,-0.82563,0.00012,15.29937]
[1777177452986,34.76,77508.4,0.0,-0.82582,0.00012,15.28857]
[1777177453025,34.76,77508.4,0.0,-0.82582,0.00012,15.28857]
[1777177458775,34.76,77506.31,0.0,-0.82608,0.00012,15.27367]
[1777177459026,34.76,77506.31,0.0,-0.82608,0.00012,15.27367]
[1777177460065,34.76,77505.84,0.0,-0.82614,0.00012,15.27026]
[1777177460110,34.76,77504.69,0.0,-0.82628,0.00012,15.26204]
[1777177460279,34.76,77504.69,0.0,-0.82628,0.00012,15.26204]
[1777177464362,34.76,77506.67,0.0,-0.82604,0.00012,15.27608]
[1777177464524,34.76,77506.67,0.0,-0.82604,0.00012,15.27608]
[1777177470261,34.76,77507.46,0.0,-0.82594,0.00012,15.28172]
[1777177475296,34.76,77507.41,0.0,-0.82598,0.00012,15.27696]
[1777177479580,34.76,77507.41,0.0,-0.82598,0.00012,15.27696]
[1777177479771,34.76,77507.41,0.0,-0.82598,0.00012,15.27696]
[1777177480953,34.76,77507.41,0.0,-0.82598,0.00012,15.27722]
[1777177481027,34.76,77507.41,0.0,-0.82598,0.00012,15.27722]
[1777177481125,34.76,77506.29,0.0,-0.82611,0.00012,15.26937]
[1777177486587,34.76,77506.53,0.0,-0.82608,0.00012,15.27135]
[1777177486774,34.76,77506.53,0.0,-0.82608,0.00012,15.27135]
[1777177486871,34.76,77505.77,0.0,-0.82617,0.00012,15.266]
[1777177491828,34.76,77513.09,0.0,-0.82525,0.00012,15.31864]
[1777177492416,34.76,77521.19,0.0,-0.82424,0.00013,15.37642]
[1777177495022,34.76,77520.44,0.0,-0.82434,0.00012,15.37103]
[1777177496096,34.76,77520.42,0.0,-0.82434,0.00012,15.37083]
[1777177496119,34.76,77520.32,0.0,-0.82435,0.00012,15.37008]
[1777177496271,34.76,77520.32,0.0,-0.82435,0.00012,15.37008]
[1777177501479,34.76,77516.48,0.0,-0.82484,0.00012,15.34254]
[1777177504618,34.76,77513.77,0.0,-0.82517,0.00012,15.3233]
[1777177504776,34.76,77513.77,0.0,-0.82517,0.00012,15.3233]
[1777177510891,34.76,77513.26,0.0,-0.82523,0.00012,15.31984]
[1777177511026,34.76,77513.26,0.0,-0.82523,0.00012,15.31984]
[1777177511087,34.76,77513.26,0.0,-0.82523,0.00012,15.31984]
[1777177511102,34.76,77512.85,0.0,-0.82528,0.00012,15.3172]
[1777177511275,34.76,77512.85,0.0,-0.82528,0.00012,15.3172]
[1777177513497,34.76,77513.18,0.0,-0.82524,0.00012,15.31961]
[1777177513520,34.76,77513.18,0.0,-0.82524,0.00012,15.31961]
[1777177517034,34.76,77510.49,0.0,-0.82557,0.00012,15.30064]
[1777177517077,34.76,77509.09,0.0,-0.82574,0.00012,15.29083]
[1777177517212,34.76,77509.09,0.0,-0.82574,0.00012,15.29083]
[1777177517273,34.76,77509.09,0.0,-0.82574,0.00012,15.29083]
[1777177521729,34.76,77507.56,0.0,-0.82592,0.00012,15.28023]
[1777177521776,34.76,77507.56,0.0,-0.82592,0.00012,15.28023]
[1777177526425,34.76,77504.59,0.0,-0.82628,0.00012,15.25959]
[1777177526525,34.76,77504.59,0.0,-0.82628,0.00012,15.25959]
[1777177526715,34.76,77504.59,0.0,-0.82628,0.00012,15.25959]
[1777177526781,34.76,77504.59,0.0,-0.82628,0.00012,15.25959]
[1777177526813,34.76,77503.28,0.0,-0.82644,0.00012,15.25036]
[1777177530002,34.76,77503.38,0.0,-0.82643,0.00012,15.25132]
[1777177530037,34.76,77503.38,0.0,-0.82643,0.00012,15.25132]
[1777177535716,34.77,77502.84,0.0,-0.82649,0.00012,15.24505]
[1777177537777,34.77,77502.81,0.0,-0.82649,0.00012,15.24516]
[1777177538028,34.77,77502.81,0.0,-0.82649,0.00012,15.24516]
[1777177538070,34.77,77502.81,0.0,-0.82649,0.00012,15.24516]
[1777177538129,34.77,77503.05,0.0,-0.82645,0.00012,15.2475]
[1777177538278,34.77,77503.05,0.0,-0.82645,0.00012,15.2475]
[1777177543110,34.77,77503.43,0.0,-0.82638,0.00012,15.25113]
[1777177543280,34.78,77503.14,0.0,-0.82641,0.00012,15.24967]
[1777177545866,34.78,77503.12,0.0,-0.82641,0.00012,15.24983]
[1777177546024,34.78,77503.12,0.0,-0.82641,0.00012,15.24983]
[1777177546102,34.78,77503.19,0.0,-0.82639,0.00012,15.25063]
[1777177546331,34.78,77503.19,0.0,-0.82639,0.00012,15.25063]
[1777177546526,34.78,77503.19,0.0,-0.82639,0.00012,15.25063]
[1777177555856,34.78,77504.4,0.0,-0.82619,0.00012,15.26219]
[1777177560891,34.79,77504.57,0.0,-0.82614,0.00012,15.26489]
[1777177564571,34.79,77504.21,0.0,-0.82617,0.00012,15.26322]
[1777177564776,34.79,77504.21,0.0,-0.82617,0.00012,15.26322]
[1777177566852,34.79,77504.39,0.0,-0.82614,0.00012,15.26511]
[1777177567028,34.79,77504.39,0.0,-0.82614,0.00012,15.26511]
[1777177567064,34.79,77504.39,0.0,-0.82613,0.00012,15.26541]
[1777177572976,34.8,77503.91,0.0,-0.82616,0.00012,15.26381]
[1777177578011,34.8,77503.82,0.0,-0.82614,0.00012,15.2647]
[1777177583046,34.81,77503.83,0.0,-0.82611,0.00012,15.26631]
[1777177588080,34.81,77503.73,0.0,-0.8261,0.00012,15.26712]
[1777177593116,34.81,77503.21,0.0,-0.82618,0.00012,15.26024]
[1777177593445,34.81,77503.21,0.0,-0.82618,0.00012,15.26024]
[1777177593525,34.81,77503.21,0.0,-0.82618,0.00012,15.26024]
[1777177599157,34.82,77503.12,0.0,-0.82615,0.00012,15.2618]
[1777177604196,34.82,77502.56,0.0,-0.82619,0.00012,15.25937]
[1777177618295,34.83,77502.06,0.0,-0.82617,0.00012,15.26059]
[1777177619121,34.83,77502.06,0.0,-0.82617,0.00012,15.26059]
[1777177619279,34.83,77502.06,0.0,-0.82617,0.00012,15.26059]
[1777177619302,34.84,77501.91,0.0,-0.82618,0.00012,15.25986]
[1777177619618,34.84,77501.91,0.0,-0.82618,0.00012,15.25986]
[1777177619780,34.84,77501.91,0.0,-0.82618,0.00012,15.25986]
[1777177625344,34.84,77501.74,0.0,-0.82616,0.00012,15.26064]
[1777177632393,34.85,77501.46,0.0,-0.82616,0.00012,15.26096]
[1777177635630,34.85,77501.0,0.0,-0.8262,0.00012,15.25835]
[1777177635775,34.85,77501.0,0.0,-0.8262,0.00012,15.25835]
[1777177636227,34.85,77501.0,0.0,-0.8262,0.00012,15.25835]
[1777177636273,34.85,77501.0,0.0,-0.8262,0.00012,15.25835]
[1777177636301,34.85,77500.39,0.0,-0.82627,0.00012,15.25468]
[1777177637512,34.85,77498.23,0.0,-0.82653,0.00012,15.23931]
[1777177637519,34.85,77498.23,0.0,-0.82653,0.00012,15.23931]
[1777177646491,34.86,77497.41,0.0,-0.82657,0.00012,15.23733]
[1777177650259,34.86,77497.41,0.0,-0.82657,0.00012,15.23733]
[1777177650278,34.86,77497.41,0.0,-0.82657,0.00012,15.23733]
[1777177651033,34.86,77497.41,0.0,-0.82657,0.00012,15.23733]
[1777177651275,34.86,77497.41,0.0,-0.82657,0.00012,15.23733]
[1777177651129,34.86,77496.93,0.0,-0.82664,0.00012,15.23076]
[1777177654817,34.87,77497.42,0.0,-0.82656,0.00012,15.23529]
[1777177655022,34.87,77497.42,0.0,-0.82656,0.00012,15.23529]
[1777177659100,34.87,77497.37,0.0,-0.82655,0.00012,15.23562]
[1777177659275,34.87,77497.37,0.0,-0.82655,0.00012,15.23562]
[1777177659343,34.87,77497.37,0.0,-0.82655,0.00012,15.23562]
[1777177659201,34.87,77497.37,0.0,-0.82653,0.00012,15.23664]
[1777177659521,34.87,77497.37,0.0,-0.82653,0.00012,15.23664]
[1777177659620,34.87,77497.37,0.0,-0.82653,0.00012,15.23698]
[1777177665624,34.88,77497.37,0.0,-0.82649,0.00012,15.23896]
[1777177670658,34.88,77497.43,0.0,-0.82646,0.00012,15.24099]
[1777177675915,34.88,77497.56,0.0,-0.82642,0.00012,15.24317]
[1777177676026,34.88,77497.56,0.0,-0.82642,0.00012,15.24317]
[1777177676089,34.88,77499.31,0.0,-0.8262,0.00012,15.25591]
[1777177676562,34.88,77499.31,0.0,-0.8262,0.00012,15.25591]
[1777177676773,34.88,77499.31,0.0,-0.8262,0.00012,15.25591]
[1777177682742,34.89,77500.12,0.0,-0.82605,0.00012,15.26401]
[1777177691806,34.9,77500.07,0.0,-0.82601,0.00012,15.26629]
[1777177693519,34.9,77499.89,0.0,-0.82603,0.00012,15.26529]
[1777177693775,34.9,77499.89,0.0,-0.82603,0.00012,15.26529]
[1777177694281,34.9,77499.89,0.0,-0.82603,0.00012,15.26529]
[1777177694372,34.9,77498.45,0.0,-0.8262,0.00012,15.25565]
[1777177694526,34.9,77498.45,0.0,-0.8262,0.00012,15.25565]
[1777177699062,34.9,77498.5,0.0,-0.82618,0.00012,15.25692]
[1777177699272,34.9,77498.5,0.0,-0.82618,0.00012,15.25692]
[1777177701326,34.9,77498.75,0.0,-0.82613,0.00012,15.25932]
[1777177701523,34.9,77498.75,0.0,-0.82613,0.00012,15.25932]
[1777177701560,34.9,77498.75,0.0,-0.82613,0.00012,15.25932]
[1777177701775,34.9,77498.75,0.0,-0.82613,0.00012,15.25932]
[1777177701876,34.9,77498.62,0.0,-0.82614,0.00012,15.25902]
[1777177714969,34.91,77498.89,0.0,-0.82607,0.00012,15.26031]
[1777177716013,34.91,77498.89,0.0,-0.82607,0.00012,15.26031]
[1777177716021,34.91,77498.89,0.0,-0.82607,0.00012,15.26031]
[1777177716114,34.92,77499.23,0.0,-0.82602,0.00012,15.26301]
[1777177716787,34.92,77499.23,0.0,-0.82602,0.00012,15.26301]
[1777177717029,34.92,77499.23,0.0,-0.82602,0.00012,15.26301]
[1777177723026,34.92,77499.4,0.0,-0.82597,0.00012,15.26635]
[1777177733096,34.93,77499.4,0.0,-0.8259,0.00012,15.26993]
[1777177738130,34.93,77499.25,0.0,-0.82589,0.00012,15.27062]
[1777177742508,34.94,77497.18,0.0,-0.82612,0.00012,15.25734]
[1777177742523,34.94,77497.18,0.0,-0.82612,0.00012,15.25734]
[1777177743377,34.94,77497.18,0.0,-0.82612,0.00012,15.25734]
[1777177743391,34.94,77497.29,0.0,-0.82609,0.00012,15.25885]
[1777177743527,34.94,77497.29,0.0,-0.82609,0.00012,15.25885]
[1777177749208,34.94,77498.32,0.0,-0.82594,0.00012,15.26778]
[1777177753762,34.95,77498.2,0.0,-0.82593,0.00012,15.2683]
[1777177753770,34.95,77498.2,0.0,-0.82593,0.00012,15.2683]
[1777177754243,34.95,77497.63,0.0,-0.82599,0.00012,15.2646]
[1777177754648,34.95,77497.63,0.0,-0.82599,0.00012,15.2646]
[1777177754775,34.95,77497.63,0.0,-0.82599,0.00012,15.2646]
[1777177763306,34.96,77498.2,0.0,-0.82586,0.00012,15.272]
[1777177769653,34.96,77498.1,0.0,-0.82586,0.00012,15.27195]
[1777177769772,34.96,77498.1,0.0,-0.82586,0.00012,15.27195]
[1777177770355,34.96,77497.12,0.0,-0.82595,0.00012,15.26664]
[1777177770796,34.96,77497.12,0.0,-0.82595,0.00012,15.26664]
[1777177771032,34.96,77497.12,0.0,-0.82595,0.00012,15.26664]
[1777177778411,34.97,77497.72,0.0,-0.82587,0.00012,15.26882]
[1777177782186,34.97,77497.72,0.0,-0.82587,0.00012,15.26882]
[1777177782282,34.97,77497.72,0.0,-0.82587,0.00012,15.26882]
[1777177789489,34.98,77497.53,0.0,-0.82583,0.00012,15.27101]
[1777177796286,34.98,77497.57,0.0,-0.82582,0.00012,15.27161]
[1777177796387,34.98,77497.57,0.0,-0.82579,0.00012,15.2735]
[1777177796521,34.98,77497.57,0.0,-0.82579,0.00012,15.2735]
[1777177796537,34.98,77498.89,0.0,-0.82562,0.00012,15.28285]
[1777177797774,34.98,77498.89,0.0,-0.82562,0.00012,15.28285]
[1777177798028,34.98,77498.89,0.0,-0.82562,0.00012,15.28285]
[1777177801441,34.99,77499.53,0.0,-0.82553,0.00012,15.28828]
[1777177801528,34.99,77499.53,0.0,-0.82553,0.00012,15.28828]
[1777177809630,34.99,77499.27,0.0,-0.82551,0.00012,15.28938]
[1777177816362,35.0,77499.4,0.0,-0.82547,0.00012,15.29146]
[1777177817834,35.0,77499.38,0.0,-0.82546,0.00012,15.29219]
[1777177818025,35.0,77499.38,0.0,-0.82546,0.00012,15.29219]
[1777177819025,35.0,77498.72,0.0,-0.82553,0.00012,15.28781]
[1777177819120,35.0,77498.7,0.0,-0.82553,0.00012,15.28796]
[1777177822966,35.0,77498.65,0.0,-0.82553,0.00012,15.2879]
[1777177823025,35.0,77498.65,0.0,-0.82553,0.00012,15.2879]
[1777177825591,35.0,77497.82,0.0,-0.82561,0.00012,15.28319]
[1777177825775,35.0,77497.82,0.0,-0.82561,0.00012,15.28319]
[1777177826819,35.0,77497.16,0.0,-0.82569,0.00012,15.27873]
[1777177827018,35.0,77497.16,0.0,-0.82569,0.00012,15.27873]
[1777177827382,35.0,77497.16,0.0,-0.82569,0.00012,15.27873]
[1777177827483,35.01,77495.69,0.0,-0.82586,0.00012,15.2688]
[1777177827524,35.01,77495.69,0.0,-0.82586,0.00012,15.2688]
[1777177836821,35.01,77493.89,0.0,-0.82608,0.00012,15.25408]
[1777177838190,35.01,77493.89,0.0,-0.82608,0.00012,15.25408]
[1777177838275,35.01,77493.89,0.0,-0.82608,0.00012,15.25408]
[1777177838856,35.01,77492.59,0.0,-0.82623,0.00012,15.2452]
[1777177839020,35.01,77492.59,0.0,-0.82623,0.00012,15.2452]
[1777177839044,35.01,77490.64,0.0,-0.82647,0.00012,15.23164]
[1777177841282,35.01,77490.34,0.0,-0.8265,0.00012,15.22979]
[1777177841524,35.01,77490.34,0.0,-0.8265,0.00012,15.22979]
[1777177845883,35.02,77479.05,0.0,-0.82786,0.00012,15.15164]
[1777177846890,35.02,77470.46,0.0,-0.8289,0.00012,15.09116]
[1777177847898,35.02,77466.78,0.0,-0.82934,0.00012,15.06534]
[1777177848905,35.02,77461.81,0.0,-0.82995,0.00012,15.0302]
[1777177852485,35.02,77460.16,0.0,-0.83014,0.00012,15.019]
[1777177852527,35.02,77460.16,0.0,-0.83014,0.00012,15.019]
[1777177854949,35.02,77463.44,0.0,-0.82972,0.00012,15.04325]
[1777177855019,35.02,77463.44,0.0,-0.82972,0.00012,15.04325]
[1777177855050,35.03,77463.34,0.0,-0.82973,0.00012,15.04287]
[1777177861997,35.03,77463.21,0.0,-0.82973,0.00012,15.04287]
[1777177862588,35.03,77463.21,0.0,-0.82973,0.00012,15.04287]
[1777177862774,35.03,77463.21,0.0,-0.82973,0.00012,15.04287]
[1777177870055,35.03,77462.99,0.0,-0.82974,0.00012,15.04248]
[1777177875090,35.03,77462.6,0.0,-0.82977,0.00012,15.04045]
[1777177876735,35.03,77462.6,0.0,-0.82977,0.00012,15.04045]
[1777177876775,35.03,77462.6,0.0,-0.82977,0.00012,15.04045]
[1777177877553,35.03,77462.6,0.0,-0.82977,0.00012,15.04045]
[1777177877771,35.03,77462.47,0.0,-0.82978,0.00012,15.03997]
[1777177878312,35.03,77462.47,0.0,-0.82978,0.00012,15.03997]
[1777177878526,35.03,77462.47,0.0,-0.82978,0.00012,15.03997]
[1777177879227,35.03,77466.14,0.0,-0.82933,0.00012,15.06628]
[1777177879277,35.03,77466.14,0.0,-0.82933,0.00012,15.06628]
[1777177879328,35.03,77469.49,0.0,-0.82892,0.00012,15.09002]
[1777177884653,35.04,77472.0,0.0,-0.82859,0.00012,15.10886]
[1777177884775,35.04,77472.0,0.0,-0.82859,0.00012,15.10886]
[1777177891202,35.04,77471.96,0.0,-0.8286,0.00012,15.10581]
[1777177893514,35.04,77471.96,0.0,-0.8286,0.00012,15.10581]
[1777177893774,35.04,77471.96,0.0,-0.8286,0.00012,15.10581]
[1777177894200,35.04,77471.96,0.0,-0.8286,0.00012,15.10581]
[1777177894272,35.04,77471.96,0.0,-0.8286,0.00012,15.10581]
[1777177894299,35.04,77471.96,0.0,-0.82859,0.00012,15.10654]
[1777177901272,35.05,77471.96,0.0,-0.82856,0.00012,15.1084]
[1777177906307,35.05,77470.86,0.0,-0.82867,0.00012,15.10197]
[1777177912349,35.06,77470.61,0.0,-0.82867,0.00012,15.10185]
[1777177917384,35.06,77470.68,0.0,-0.82864,0.00012,15.1037]
[1777177921312,35.06,77470.78,0.0,-0.82861,0.00012,15.10521]
[1777177921526,35.06,77470.78,0.0,-0.82861,0.00012,15.10521]
[1777177927453,35.07,77469.95,0.0,-0.82868,0.00012,15.10118]
[1777177933495,35.07,77469.76,0.0,-0.82867,0.00012,15.10169]
[1777177938532,35.07,77469.89,0.0,-0.82863,0.00012,15.10389]
[1777177942684,35.08,77470.0,0.0,-0.8286,0.00012,15.10568]
[1777177942779,35.08,77470.0,0.0,-0.8286,0.00012,15.10568]
[1777177943775,35.08,77469.88,0.0,-0.82861,0.00012,15.10509]
[1777177944019,35.08,77469.88,0.0,-0.82861,0.00012,15.10509]
[1777177944574,35.08,77469.98,0.0,-0.82859,0.00012,15.10605]
[1777177947851,35.08,77469.98,0.0,-0.82859,0.00012,15.10605]
[1777177948021,35.08,77469.98,0.0,-0.82859,0.00012,15.10605]
[1777177953637,35.09,77470.04,0.0,-0.82856,0.00012,15.10557]
[1777177954440,35.09,77470.04,0.0,-0.82856,0.00012,15.10557]
[1777177954527,35.09,77470.04,0.0,-0.82856,0.00012,15.10557]
[1777177957322,35.09,77468.98,0.0,-0.82867,0.00012,15.09893]
[1777177957518,35.09,77468.98,0.0,-0.82867,0.00012,15.09893]
[1777177957619,35.09,77469.25,0.0,-0.82862,0.00012,15.10169]
[1777177961019,35.09,77469.65,0.0,-0.82856,0.00012,15.10537]
[1777177961283,35.09,77469.65,0.0,-0.82856,0.00012,15.10537]
[1777177971762,35.11,77469.62,0.0,-0.82847,0.00012,15.11012]
[1777177977805,35.11,77469.73,0.0,-0.82842,0.00012,15.11333]
[1777177980046,35.11,77469.66,0.0,-0.82842,0.00012,15.11323]
[1777177980283,35.11,77469.66,0.0,-0.82842,0.00012,15.11323]
[1777177981139,35.11,77469.66,0.0,-0.82841,0.00012,15.11363]
[1777177981274,35.11,77469.66,0.0,-0.82841,0.00012,15.11363]
[1777177981376,35.11,77469.66,0.0,-0.8284,0.00012,15.11407]
[1777177988881,35.12,77469.78,0.0,-0.82833,0.00012,15.11838]
[1777177996938,35.13,77469.84,0.0,-0.82826,0.00012,15.12221]
[1777178001988,35.14,77469.82,0.0,-0.82824,0.00012,15.12348]
[1777178002027,35.14,77469.82,0.0,-0.82824,0.00012,15.12348]
[1777178004994,35.14,77465.33,0.0,-0.82874,0.00012,15.09413]
[1777178005957,35.14,77465.33,0.0,-0.82874,0.00012,15.09413]
[1777178006022,35.14,77465.33,0.0,-0.82874,0.00012,15.09413]
[1777178006631,35.14,77465.33,0.0,-0.82874,0.00012,15.09413]
[1777178006779,35.14,77464.19,0.0,-0.82887,0.00012,15.08659]
[1777178007008,35.14,77463.61,0.0,-0.82894,0.00012,15.08292]
[1777178021106,35.16,77462.49,0.0,-0.829,0.00012,15.07651]
[1777178026179,35.16,77459.59,0.0,-0.82932,0.00012,15.05784]
[1777178026278,35.16,77459.59,0.0,-0.82932,0.00012,15.05784]
[1777178034549,35.17,77457.23,0.0,-0.82957,0.00012,15.04366]
[1777178039793,35.18,77457.33,0.0,-0.82947,0.00012,15.04888]
[1777178040022,35.18,77457.33,0.0,-0.82947,0.00012,15.04888]
[1777178041103,35.18,77457.33,0.0,-0.82947,0.00012,15.04938]
[1777178041270,35.18,77457.33,0.0,-0.82947,0.00012,15.04938]
[1777178041371,35.18,77457.33,0.0,-0.82946,0.00012,15.04989]
[1777178047291,35.19,77457.35,0.0,-0.8294,0.00012,15.05286]
[1777178049409,35.19,77456.93,0.0,-0.82945,0.00012,15.05022]
[1777178049523,35.19,77456.93,0.0,-0.82945,0.00012,15.05022]
[1777178055346,35.2,77454.53,0.0,-0.8297,0.00012,15.03552]
[1777178057285,35.2,77454.61,0.0,-0.82969,0.00012,15.03639]
[1777178057521,35.2,77454.61,0.0,-0.82969,0.00012,15.03639]
[1777178058368,35.2,77459.74,0.0,-0.82905,0.00012,15.07318]
[1777178059937,35.2,77461.4,0.0,-0.82885,0.00012,15.08514]
[1777178060018,35.2,77461.4,0.0,-0.82885,0.00012,15.08514]
[1777178060381,35.2,77461.28,0.0,-0.82886,0.00012,15.08454]
[1777178066423,35.21,77460.15,0.0,-0.82896,0.00012,15.0783]
[1777178074479,35.21,77460.32,0.0,-0.82894,0.00012,15.07705]
[1777178077394,35.21,77461.04,0.0,-0.82884,0.00012,15.08301]
[1777178077521,35.21,77461.04,0.0,-0.82884,0.00012,15.08301]
[1777178084549,35.22,77463.83,0.0,-0.82844,0.00012,15.10593]
[1777178085109,35.22,77463.83,0.0,-0.82844,0.00012,15.10593]
[1777178085273,35.22,77463.83,0.0,-0.82844,0.00012,15.10593]
[1777178087486,35.22,77463.58,0.0,-0.82846,0.00012,15.10494]
[1777178087518,35.22,77463.58,0.0,-0.82846,0.00012,15.10494]
[1777178087570,35.22,77463.34,0.0,-0.82848,0.00012,15.10364]
[1777178091795,35.23,77464.05,0.0,-0.82837,0.00012,15.11015]
[1777178092024,35.23,77464.05,0.0,-0.82837,0.00012,15.11015]
[1777178097641,35.23,77463.51,0.0,-0.82839,0.00012,15.10854]
[1777178098312,35.23,77463.51,0.0,-0.82839,0.00012,15.10854]
[1777178098519,35.23,77463.51,0.0,-0.82839,0.00012,15.10854]
[1777178098648,35.23,77463.76,0.0,-0.82836,0.00012,15.11066]
[1777178100671,35.24,77463.6,0.0,-0.82837,0.00012,15.10989]
[1777178100772,35.24,77463.6,0.0,-0.82837,0.00012,15.10989]
[1777178106704,35.24,77463.33,0.0,-0.82835,0.00012,15.11076]
[1777178112747,35.25,77463.4,0.0,-0.82831,0.00012,15.11328]
[1777178117782,35.25,77463.39,0.0,-0.82828,0.00012,15.11485]
[1777178127852,35.26,77463.61,0.0,-0.8282,0.00012,15.11958]
[1777178129113,35.26,77463.61,0.0,-0.8282,0.00012,15.11958]
[1777178129272,35.26,77463.61,0.0,-0.8282,0.00012,15.11958]
[1777178131393,35.26,77463.61,0.0,-0.82819,0.00012,15.11989]
[1777178131521,35.26,77463.61,0.0,-0.82819,0.00012,15.11989]
[1777178131620,35.26,77463.61,0.0,-0.82822,0.00012,15.11579]
[1777178136903,35.26,77463.61,0.0,-0.82822,0.00012,15.11579]
[1777178137020,35.26,77463.61,0.0,-0.82822,0.00012,15.11579]
[1777178142961,35.27,77464.99,0.0,-0.82799,0.00012,15.12907]
[1777178148999,35.28,77465.05,0.0,-0.82795,0.00012,15.13122]
[1777178154033,35.28,77465.3,0.0,-0.8279,0.00012,15.1344]
[1777178159632,35.28,77465.16,0.0,-0.82789,0.00012,15.13453]
[1777178159776,35.28,77465.16,0.0,-0.82789,0.00012,15.13453]
[1777178161799,35.28,77464.42,0.0,-0.82797,0.00012,15.12988]
[1777178161847,35.29,77464.97,0.0,-0.8279,0.00012,15.13431]
[1777178162021,35.29,77464.97,0.0,-0.8279,0.00012,15.13431]
[1777178170146,35.29,77465.29,0.0,-0.82782,0.00012,15.13875]
[1777178174441,35.29,77464.78,0.0,-0.82787,0.00012,15.13597]
[1777178174520,35.29,77464.78,0.0,-0.82787,0.00012,15.13597]
[1777178180216,35.3,77464.58,0.0,-0.82786,0.00012,15.13646]
[1777178181163,35.3,77464.58,0.0,-0.82786,0.00012,15.13646]
[1777178182724,35.3,77464.43,0.0,-0.82787,0.00012,15.13567]
[1777178182772,35.3,77464.43,0.0,-0.82787,0.00012,15.13567]
[1777178182869,35.3,77464.43,0.0,-0.82786,0.00012,15.13621]
[1777178189278,35.3,77463.23,0.0,-0.82798,0.00012,15.12943]
[1777178194313,35.31,77464.6,0.0,-0.82783,0.00012,15.13569]
[1777178199349,35.31,77464.77,0.0,-0.82778,0.00012,15.13819]
[1777178205392,35.31,77465.33,0.0,-0.82769,0.00012,15.14366]
[1777178211433,35.32,77466.44,0.0,-0.82753,0.00012,15.15295]
[1777178212441,35.32,77470.37,0.0,-0.82704,0.00012,15.18079]
[1777178217477,35.32,77471.06,0.0,-0.82694,0.00012,15.18662]
[1777178221508,35.32,77475.05,0.0,-0.82644,0.00012,15.21543]
[1777178226543,35.33,77477.57,0.0,-0.82611,0.00012,15.23401]
[1777178231578,35.33,77478.95,0.0,-0.82593,0.00012,15.2448]
[1777178237621,35.33,77478.91,0.0,-0.8259,0.00012,15.2461]
[1777178242656,35.34,77478.84,0.0,-0.82589,0.00012,15.24684]
[1777178247690,35.34,77479.18,0.0,-0.82582,0.00012,15.25045]
[1777178252726,35.34,77479.25,0.0,-0.82583,0.00012,15.24744]
[1777178257761,35.34,77479.3,0.0,-0.82581,0.00012,15.24896]
[1777178262796,35.35,77481.01,0.0,-0.82558,0.00012,15.26207]
[1777178267830,35.35,77480.82,0.0,-0.82558,0.00012,15.26177]
[1777178272872,35.35,77481.27,0.0,-0.82551,0.00012,15.26613]
[1777178277907,35.36,77481.4,0.0,-0.82547,0.00012,15.26799]
[1777178280927,35.36,77485.17,0.0,-0.825,0.00012,15.29498]
[1777178286970,35.36,77485.3,0.0,-0.82497,0.00012,15.2968]
[1777178293012,35.36,77484.7,0.0,-0.82502,0.00012,15.29353]
[1777178299054,35.36,77484.99,0.0,-0.82497,0.00012,15.29652]
[1777178306104,35.37,77484.3,0.0,-0.82504,0.00012,15.29284]
[1777178311139,35.37,77485.16,0.0,-0.82495,0.00012,15.29499]
[1777178316174,35.37,77485.09,0.0,-0.82495,0.00012,15.29533]
[1777178324229,35.38,77485.2,0.0,-0.82491,0.00012,15.29745]
[1777178334300,35.38,77485.29,0.0,-0.82487,0.00012,15.29972]
[1777178339335,35.38,77485.66,0.0,-0.82481,0.00012,15.30314]
[1777178346383,35.38,77485.28,0.0,-0.82484,0.00012,15.30164]
[1777178351418,35.39,77485.36,0.0,-0.82481,0.00012,15.30303]
[1777178356454,35.39,77485.8,0.0,-0.82474,0.00012,15.30687]
[1777178361491,35.39,77485.72,0.0,-0.82474,0.00012,15.30709]
[1777178366525,35.39,77484.66,0.0,-0.82485,0.00012,15.30047]
[1777178371561,35.39,77484.43,0.0,-0.82491,0.00012,15.29497]
[1777178376595,35.4,77481.97,0.0,-0.82519,0.00012,15.27858]
[1777178381630,35.4,77480.44,0.0,-0.82536,0.00012,15.26887]
[1777178394722,35.41,77480.38,0.0,-0.82532,0.00012,15.27123]
[1777178402778,35.41,77480.19,0.0,-0.82531,0.00012,15.27183]
[1777178407813,35.42,77480.42,0.0,-0.82526,0.00012,15.27475]
[1777178412847,35.42,77480.36,0.0,-0.82524,0.00012,15.27565]
[1777178416876,35.42,77484.93,0.0,-0.82466,0.00012,15.3087]
[1777178421911,35.42,77485.32,0.0,-0.82459,0.00012,15.31255]
[1777178427952,35.43,77488.19,0.0,-0.82422,0.00012,15.33382]
[1777178435007,35.43,77488.32,0.0,-0.82422,0.00012,15.33118]
[1777178438022,35.43,77495.39,0.0,-0.82334,0.00012,15.38127]
[1777178439029,35.43,77499.27,0.0,-0.82286,0.00012,15.4085]
[1777178444065,35.43,77500.6,0.0,-0.82269,0.00012,15.41812]
[1777178448092,35.43,77504.87,0.0,-0.82215,0.00012,15.44823]
[1777178449102,35.43,77510.22,0.0,-0.82149,0.00012,15.48565]
[1777178452123,35.43,77514.45,0.0,-0.82096,0.00012,15.51535]
[1777178454971,35.43,77516.14,0.0,-0.82075,0.00012,15.52722]
[1777178457030,35.44,77522.77,0.0,-0.81992,0.00012,15.57381]
[1777178460996,35.44,77521.81,0.0,-0.82003,0.00012,15.56741]
[1777178461025,35.44,77521.81,0.0,-0.82003,0.00012,15.56741]
[1777178466127,35.44,77522.65,0.0,-0.81992,0.00012,15.57369]
[1777178466277,35.44,77522.89,0.0,-0.81989,0.00012,15.57544]
[1777178467458,35.44,77523.99,0.0,-0.81975,0.00012,15.5832]
[1777178467527,35.44,77523.99,0.0,-0.81975,0.00012,15.5832]
[1777178467528,35.44,77524.08,0.0,-0.81974,0.00012,15.58389]
[1777178468882,35.44,77524.08,0.0,-0.81974,0.00012,15.58389]
[1777178469028,35.44,77524.08,0.0,-0.81974,0.00012,15.58389]
[1777178473847,35.44,77523.67,0.0,-0.81978,0.00012,15.58134]
[1777178474022,35.44,77523.67,0.0,-0.81978,0.00012,15.58134]
[1777178476740,35.44,77523.52,0.0,-0.8198,0.00012,15.58046]
[1777178476777,35.44,77523.52,0.0,-0.8198,0.00012,15.58046]
[1777178476969,35.44,77523.52,0.0,-0.8198,0.00012,15.58046]
[1777178477025,35.44,77523.52,0.0,-0.8198,0.00012,15.58046]
[1777178477070,35.44,77523.52,0.0,-0.8198,0.00012,15.58058]
[1777178480478,35.44,77522.21,0.0,-0.81996,0.00012,15.57155]
[1777178480532,35.44,77522.21,0.0,-0.81996,0.00012,15.57155]
[1777178486361,35.44,77517.08,0.0,-0.82059,0.00012,15.53633]
[1777178488410,35.44,77516.21,0.0,-0.82069,0.00012,15.53036]
[1777178488522,35.44,77516.21,0.0,-0.82069,0.00012,15.53036]
[1777178489276,35.44,77516.82,0.0,-0.82061,0.00012,15.53473]
[1777178489522,35.44,77516.82,0.0,-0.82061,0.00012,15.53473]
[1777178489621,35.44,77516.99,0.0,-0.82059,0.00012,15.53603]
[1777178495425,35.44,77517.0,0.0,-0.82062,0.00012,15.53201]
[1777178500460,35.45,77516.33,0.0,-0.82069,0.00012,15.52787]
[1777178503851,35.45,77518.75,0.0,-0.82039,0.00012,15.54497]
[1777178504025,35.45,77518.75,0.0,-0.82039,0.00012,15.54497]
[1777178504886,35.45,77521.3,0.0,-0.82007,0.00012,15.5629]
[1777178505031,35.45,77521.3,0.0,-0.82007,0.00012,15.5629]
[1777178505498,35.45,77529.95,0.0,-0.81898,0.00013,15.62329]
[1777178510483,35.45,77531.31,0.0,-0.81882,0.00013,15.6327]
[1777178510533,35.45,77531.31,0.0,-0.81882,0.00013,15.6327]
[1777178510830,35.45,77531.31,0.0,-0.81882,0.00013,15.6327]
[1777178511025,35.45,77531.31,0.0,-0.81882,0.00013,15.6327]
[1777178511032,35.45,77531.31,0.0,-0.81882,0.00013,15.63265]
[1777178515160,35.45,77531.84,0.0,-0.81875,0.00013,15.63627]
[1777178515272,35.45,77531.84,0.0,-0.81875,0.00013,15.63625]
[1777178521611,35.45,77532.65,0.0,-0.81865,0.00013,15.64187]
[1777178524015,35.45,77533.86,0.0,-0.8185,0.00013,15.65028]
[1777178524280,35.45,77536.37,0.0,-0.81819,0.00013,15.6677]
[1777178524835,35.45,77536.37,0.0,-0.81819,0.00013,15.6677]
[1777178525030,35.45,77536.37,0.0,-0.81819,0.00013,15.6677]
[1777178525122,35.45,77535.87,0.0,-0.81825,0.00013,15.66418]
[1777178530677,35.44,77535.43,0.0,-0.81831,0.00013,15.66093]
[1777178535713,35.44,77535.29,0.0,-0.81833,0.00013,15.65975]
[1777178540747,35.44,77535.2,0.0,-0.81834,0.00013,15.6589]
[1777178544283,35.44,77535.24,0.0,-0.81834,0.00013,15.65905]
[1777178544524,35.44,77535.24,0.0,-0.81834,0.00013,15.65905]
[1777178549810,35.44,77535.46,0.0,-0.81833,0.00013,15.65998]
[1777178554845,35.44,77535.46,0.0,-0.81837,0.00013,15.65481]
[1777178559880,35.44,77535.53,0.0,-0.81837,0.00013,15.65485]
[1777178564915,35.44,77536.4,0.0,-0.81827,0.00013,15.66044]
[1777178569950,35.44,77537.36,0.0,-0.81816,0.00013,15.66663]
[1777178571459,35.44,77537.11,0.0,-0.8182,0.00013,15.66478]
[1777178571527,35.44,77537.11,0.0,-0.8182,0.00013,15.66478]
[1777178572764,35.44,77537.11,0.0,-0.8182,0.00013,15.66467]
[1777178572771,35.44,77537.11,0.0,-0.8182,0.00013,15.66467]
[1777178572972,35.44,77538.05,0.0,-0.81808,0.00013,15.67112]
[1777178573423,35.44,77538.05,0.0,-0.81808,0.00013,15.67112]
[1777178573523,35.44,77538.05,0.0,-0.81808,0.00013,15.67112]
[1777178579013,35.43,77539.16,0.0,-0.81795,0.00013,15.67822]
[1777178581126,35.43,77538.79,0.0,-0.818,0.00013,15.67553]
[1777178581283,35.43,77538.79,0.0,-0.818,0.00013,15.67553]
[1777178581662,35.43,77539.75,0.0,-0.81789,0.00013,15.68199]
[1777178581779,35.43,77539.75,0.0,-0.81789,0.00013,15.68199]
[1777178582036,35.43,77540.36,0.0,-0.81781,0.00013,15.68624]
[1777178587071,35.43,77543.02,0.0,-0.81749,0.00013,15.70422]
[1777178587796,35.43,77543.02,0.0,-0.81749,0.00013,15.70422]
[1777178588028,35.43,77543.02,0.0,-0.81749,0.00013,15.70422]
[1777178590676,35.43,77542.67,0.0,-0.81753,0.00013,15.70147]
[1777178590777,35.43,77542.67,0.0,-0.81753,0.00013,15.70147]
[1777178594349,35.43,77542.91,0.0,-0.81751,0.00013,15.70274]
[1777178594529,35.43,77542.91,0.0,-0.81751,0.00013,15.70274]
[1777178594816,35.43,77542.91,0.0,-0.81751,0.00013,15.70274]
[1777178595027,35.43,77542.91,0.0,-0.81751,0.00013,15.70274]
[1777178595129,35.43,77543.07,0.0,-0.81749,0.00013,15.70376]
[1777178600164,35.43,77542.44,0.0,-0.81758,0.00013,15.69876]
[1777178602614,35.43,77542.17,0.0,-0.81763,0.00013,15.69652]
[1777178602775,35.43,77542.17,0.0,-0.81763,0.00013,15.69652]
[1777178610234,35.42,77544.58,0.0,-0.81734,0.00013,15.71238]
[1777178612317,35.42,77544.21,0.0,-0.81743,0.00013,15.70497]
[1777178612522,35.42,77544.01,0.0,-0.81746,0.00013,15.70346]
[1777178612986,35.42,77544.01,0.0,-0.81746,0.00013,15.70346]
[1777178613026,35.42,77544.01,0.0,-0.81746,0.00013,15.70346]
[1777178613255,35.42,77542.92,0.0,-0.81759,0.00013,15.69575]
[1777178615952,35.42,77542.52,0.0,-0.81765,0.00013,15.69277]
[1777178616027,35.42,77542.52,0.0,-0.81765,0.00013,15.69277]
[1777178621894,35.42,77542.35,0.0,-0.81768,0.00013,15.69113]
[1777178621948,35.42,77542.35,0.0,-0.81768,0.00013,15.69113]
[1777178622030,35.42,77542.35,0.0,-0.81768,0.00013,15.69113]
[1777178622318,35.42,77542.9,0.0,-0.81761,0.00013,15.69479]
[1777178625583,35.42,77541.4,0.0,-0.81781,0.00013,15.68408]
[1777178625779,35.42,77541.4,0.0,-0.81781,0.00013,15.68408]
[1777178630053,35.42,77539.01,0.0,-0.81811,0.00013,15.66721]
[1777178630270,35.42,77539.01,0.0,-0.81811,0.00013,15.66721]
[1777178630721,35.42,77535.9,0.0,-0.8185,0.00013,15.64546]
[1777178630778,35.42,77535.9,0.0,-0.8185,0.00013,15.64546]
[1777178631058,35.42,77535.9,0.0,-0.8185,0.00013,15.64546]
[1777178631276,35.42,77535.9,0.0,-0.8185,0.00013,15.64546]
[1777178631156,35.42,77534.63,0.0,-0.81866,0.00013,15.63657]
[1777178635410,35.42,77538.39,0.0,-0.81819,0.00013,15.6626]
[1777178638875,35.42,77538.75,0.0,-0.81815,0.00013,15.665]
[1777178639025,35.42,77538.75,0.0,-0.81815,0.00013,15.665]
[1777178639439,35.42,77539.66,0.0,-0.81804,0.00013,15.67129]
[1777178639527,35.42,77539.66,0.0,-0.81804,0.00013,15.67129]
[1777178639541,35.42,77538.41,0.0,-0.8182,0.00013,15.6625]
[1777178642485,35.42,77538.06,0.0,-0.81824,0.00013,15.65995]
[1777178642525,35.42,77538.06,0.0,-0.81824,0.00013,15.65995]
[1777178648329,35.42,77537.47,0.0,-0.81832,0.00013,15.65563]
[1777178648529,35.42,77536.89,0.0,-0.81839,0.00013,15.65148]
[1777178648972,35.42,77536.89,0.0,-0.81839,0.00013,15.65148]
[1777178649022,35.42,77536.89,0.0,-0.81839,0.00013,15.65148]
[1777178649117,35.42,77536.56,0.0,-0.81844,0.00013,15.64914]
[1777178651857,35.42,77536.7,0.0,-0.81842,0.00013,15.65007]
[1777178652031,35.42,77536.7,0.0,-0.81842,0.00013,15.65007]
[1777178655985,35.42,77536.66,0.0,-0.81843,0.00013,15.64956]
[1777178656027,35.42,77536.66,0.0,-0.81843,0.00013,15.64956]
[1777178656947,35.42,77536.7,0.0,-0.81842,0.00013,15.64979]
[1777178657024,35.42,77536.7,0.0,-0.81842,0.00013,15.64979]
[1777178657220,35.42,77536.7,0.0,-0.81842,0.00013,15.64979]
[1777178657279,35.42,77536.7,0.0,-0.81842,0.00013,15.64979]
[1777178657371,35.42,77538.13,0.0,-0.81825,0.00013,15.65967]
[1777178661210,35.42,77536.96,0.0,-0.8184,0.00013,15.6514]
[1777178661277,35.42,77536.96,0.0,-0.8184,0.00013,15.6514]
[1777178668641,35.41,77536.32,0.0,-0.81848,0.00013,15.64651]
[1777178670777,35.41,77535.62,0.0,-0.81857,0.00013,15.64158]
[1777178671022,35.41,77535.62,0.0,-0.81857,0.00013,15.64158]
[1777178673636,35.41,77535.3,0.0,-0.81865,0.00013,15.63459]
[1777178673776,35.41,77535.3,0.0,-0.81865,0.00013,15.63459]
[1777178673847,35.41,77535.3,0.0,-0.81866,0.00013,15.63449]
[1777178679717,35.41,77535.5,0.0,-0.81863,0.00013,15.63568]
[1777178685760,35.41,77535.31,0.0,-0.81866,0.00013,15.63416]
[1777178686871,35.41,77535.31,0.0,-0.81866,0.00013,15.63416]
[1777178687027,35.41,77535.31,0.0,-0.81866,0.00013,15.63416]
[1777178694823,35.41,77535.23,0.0,-0.81868,0.00013,15.63336]
[1777178699858,35.41,77535.58,0.0,-0.81863,0.00013,15.6357]
[1777178703162,35.41,77538.6,0.0,-0.81826,0.00013,15.65673]
[1777178703277,35.41,77538.6,0.0,-0.81826,0.00013,15.65673]
[1777178703436,35.41,77539.36,0.0,-0.81816,0.00013,15.66193]
[1777178703524,35.41,77539.36,0.0,-0.81816,0.00013,15.66193]
[1777178704893,35.41,77539.02,0.0,-0.81821,0.00013,15.6595]
[1777178707088,35.41,77539.02,0.0,-0.81821,0.00013,15.6595]
[1777178707276,35.41,77539.02,0.0,-0.81821,0.00013,15.6595]
[1777178714963,35.41,77539.13,0.0,-0.8182,0.00013,15.65997]
[1777178717377,35.41,77538.9,0.0,-0.81823,0.00013,15.6584]
[1777178717534,35.41,77538.89,0.0,-0.81823,0.00013,15.65839]
[1777178717540,35.41,77538.89,0.0,-0.81823,0.00013,15.65839]
[1777178717778,35.41,77538.89,0.0,-0.81823,0.00013,15.65839]
[1777178718991,35.41,77539.01,0.0,-0.81821,0.00013,15.65926]
[1777178724026,35.41,77540.15,0.0,-0.81806,0.00013,15.66737]
[1777178725498,35.41,77539.47,0.0,-0.81815,0.00013,15.66265]
[1777178725532,35.41,77539.47,0.0,-0.81815,0.00013,15.66265]
[1777178731074,35.41,77539.44,0.0,-0.81819,0.00013,15.65792]
[1777178736110,35.41,77541.43,0.0,-0.81794,0.00013,15.67204]
[1777178736863,35.41,77541.43,0.0,-0.81794,0.00013,15.67204]
[1777178736971,35.41,77541.43,0.0,-0.81794,0.00013,15.67204]
[1777178737027,35.41,77541.43,0.0,-0.81794,0.00013,15.67204]
[1777178737117,35.41,77541.06,0.0,-0.81798,0.00013,15.66954]
[1777178744165,35.41,77540.14,0.0,-0.81808,0.00013,15.66373]
[1777178745003,35.41,77540.14,0.0,-0.81808,0.00013,15.66373]
[1777178745029,35.41,77540.14,0.0,-0.81808,0.00013,15.66373]
[1777178745233,35.41,77540.14,0.0,-0.81808,0.00013,15.66373]
[1777178745277,35.41,77540.14,0.0,-0.81808,0.00013,15.66373]
[1777178745334,35.42,77539.34,0.0,-0.81818,0.00013,15.65834]
[1777178751215,35.41,77538.2,0.0,-0.81833,0.00013,15.65024]
[1777178753520,35.41,77538.36,0.0,-0.81831,0.00013,15.6513]
[1777178753776,35.41,77538.36,0.0,-0.81831,0.00013,15.6513]
[1777178761285,35.41,77538.74,0.0,-0.81827,0.00013,15.65374]
[1777178766319,35.41,77540.41,0.0,-0.81806,0.00013,15.66525]
[1777178767127,35.41,77540.41,0.0,-0.81806,0.00013,15.66525]
[1777178767278,35.41,77540.41,0.0,-0.81806,0.00013,15.66525]
[1777178767518,35.41,77540.41,0.0,-0.81806,0.00013,15.66517]
[1777178767779,35.41,77540.41,0.0,-0.81806,0.00013,15.66517]
[1777178773368,35.41,77540.87,0.0,-0.81801,0.00013,15.66814]
[1777178775619,35.41,77540.93,0.0,-0.818,0.00013,15.66848]
[1777178775774,35.41,77540.93,0.0,-0.818,0.00013,15.66848]
[1777178781425,35.41,77540.81,0.0,-0.81802,0.00013,15.6674]
[1777178786460,35.41,77540.43,0.0,-0.81807,0.00013,15.66455]
[1777178791498,35.41,77540.57,0.0,-0.8181,0.00013,15.66064]
[1777178797415,35.41,77540.47,0.0,-0.81811,0.00013,15.65983]
[1777178797521,35.41,77540.47,0.0,-0.81811,0.00013,15.65977]
[1777178798056,35.41,77540.47,0.0,-0.81811,0.00013,15.65977]
[1777178798281,35.41,77540.47,0.0,-0.81811,0.00013,15.65977]
[1777178798361,35.41,77542.69,0.0,-0.81783,0.00013,15.67521]
[1777178806367,35.41,77543.94,0.0,-0.81768,0.00013,15.68371]
[1777178806528,35.41,77543.69,0.0,-0.81771,0.00013,15.68182]
[1777178811643,35.41,77543.49,0.0,-0.81775,0.00013,15.68013]
[1777178816678,35.41,77543.86,0.0,-0.8177,0.00013,15.68248]
[1777178817957,35.41,77543.86,0.0,-0.8177,0.00013,15.68248]
[1777178818021,35.41,77543.86,0.0,-0.8177,0.00013,15.68248]
[1777178818588,35.41,77544.71,0.0,-0.8176,0.00013,15.68836]
[1777178818779,35.41,77544.71,0.0,-0.8176,0.00013,15.68836]
[1777178818881,35.41,77544.27,0.0,-0.81765,0.00013,15.68524]
[1777178825741,35.41,77544.14,0.0,-0.81768,0.00013,15.68399]
[1777178830776,35.41,77543.86,0.0,-0.81772,0.00013,15.68181]
[1777178832791,35.41,77550.17,0.0,-0.81692,0.00013,15.72573]
[1777178833798,35.41,77559.14,0.0,-0.81578,0.00013,15.78828]
[1777178834837,35.41,77559.14,0.0,-0.81578,0.00013,15.78828]
[1777178835022,35.41,77559.14,0.0,-0.81578,0.00013,15.78828]
[1777178840846,35.41,77561.87,0.0,-0.81545,0.00013,15.80689]
[1777178845882,35.4,77562.71,0.0,-0.81535,0.00013,15.81243]
[1777178849910,35.4,77569.18,0.0,-0.81453,0.00013,15.85709]
[1777178850851,35.4,77569.18,0.0,-0.81453,0.00013,15.85709]
[1777178851031,35.4,77569.18,0.0,-0.81453,0.00013,15.85709]
[1777178851707,35.4,77571.2,0.0,-0.81431,0.00013,15.86634]
[1777178851776,35.4,77571.2,0.0,-0.81431,0.00013,15.86634]
[1777178851925,35.4,77572.45,0.0,-0.81416,0.00013,15.87493]
[1777178856959,35.4,77573.31,0.0,-0.81406,0.00013,15.88046]
[1777178857966,35.4,77579.0,0.0,-0.81333,0.00013,15.9201]
[1777178858974,35.4,77592.09,0.0,-0.81165,0.00013,16.01111]
[1777178859981,35.4,77599.11,0.0,-0.81075,0.00013,16.05991]
[1777178863519,35.4,77598.58,0.0,-0.81081,0.00013,16.05623]
[1777178863773,35.4,77598.74,0.0,-0.81079,0.00013,16.05734]
[1777178867030,35.4,77606.11,0.0,-0.80985,0.00013,16.10801]
[1777178868037,35.4,77619.03,0.0,-0.80818,0.00013,16.19751]
[1777178869044,35.4,77622.16,0.0,-0.80777,0.00013,16.21902]
[1777178871503,35.4,77623.19,0.0,-0.80764,0.00013,16.22597]
[1777178875305,35.4,77619.79,0.0,-0.8081,0.00013,16.20166]
[1777178875788,35.4,77618.51,0.0,-0.80827,0.00013,16.19259]
[1777178876032,35.4,77618.51,0.0,-0.80827,0.00013,16.19259]
[1777178876093,35.4,77618.39,0.0,-0.80829,0.00013,16.19156]
[1777178879283,35.4,77616.2,0.0,-0.80858,0.00013,16.17601]
[1777178879528,35.4,77616.2,0.0,-0.80858,0.00013,16.17601]
[1777178883534,35.39,77619.72,0.0,-0.80814,0.00013,16.19965]
[1777178883142,35.39,77627.24,0.0,-0.80716,0.00013,16.2516]
[1777178883769,35.39,77627.24,0.0,-0.80716,0.00013,16.2516]
[1777178885166,35.39,77627.38,0.0,-0.80715,0.00013,16.25239]
[1777178885278,35.39,77627.38,0.0,-0.80715,0.00013,16.25239]
[1777178885371,35.39,77627.16,0.0,-0.80718,0.00013,16.25083]
[1777178889886,35.39,77624.92,0.0,-0.80748,0.00013,16.23468]
[1777178890018,35.39,77624.92,0.0,-0.80748,0.00013,16.23468]
[1777178895226,35.39,77625.36,0.0,-0.80744,0.00013,16.2369]
[1777178895900,35.39,77625.36,0.0,-0.80744,0.00013,16.2369]
[1777178896027,35.39,77625.36,0.0,-0.80744,0.00013,16.2369]
[1777178896233,35.39,77624.84,0.0,-0.80751,0.00013,16.23318]
[1777178901560,35.39,77624.49,0.0,-0.80757,0.00013,16.23029]
[1777178901772,35.39,77624.77,0.0,-0.80753,0.00013,16.23212]
[1777178905846,35.38,77623.68,0.0,-0.80768,0.00013,16.22414]
[1777178906024,35.38,77623.68,0.0,-0.80768,0.00013,16.22414]
[1777178906304,35.38,77623.28,0.0,-0.80773,0.00013,16.22127]
[1777178911278,35.38,77620.9,0.0,-0.80805,0.00013,16.20449]
[1777178912857,35.38,77613.86,0.0,-0.80901,0.00013,16.15087]
[1777178913024,35.38,77613.86,0.0,-0.80901,0.00013,16.15087]
[1777178918389,35.38,77610.25,0.0,-0.80948,0.00013,16.12545]
[1777178918731,35.38,77610.25,0.0,-0.80948,0.00013,16.12545]
[1777178919396,35.38,77619.38,0.0,-0.8083,0.00013,16.18868]
[1777178920623,35.38,77625.99,0.0,-0.80744,0.00013,16.23439]
[1777178922750,35.38,77625.56,0.0,-0.8075,0.00013,16.23128]
[1777178926444,35.38,77642.37,0.0,-0.80531,0.00013,16.34706]
[1777178927452,35.38,77656.44,0.0,-0.80346,0.00013,16.44426]
[1777178928459,35.38,77654.42,0.0,-0.80372,0.00013,16.4304]
[1777178929515,35.38,77654.42,0.0,-0.80372,0.00013,16.4304]
[1777178929616,35.38,77654.37,0.0,-0.80373,0.00013,16.42988]
[1777178930478,35.38,77673.68,0.0,-0.80118,0.00013,16.56297]
[1777178931483,35.38,77673.68,0.0,-0.80118,0.00013,16.56297]
[1777178931494,35.38,77713.49,0.0,-0.79585,0.00013,16.83615]
[1777178932505,35.38,77747.52,0.0,-0.79124,0.00014,17.06781]
[1777178933513,35.38,77753.94,0.0,-0.79036,0.00014,17.11145]
[1777178934059,35.38,77753.94,0.0,-0.79036,0.00014,17.11145]
[1777178934520,35.38,77759.39,0.0,-0.78962,0.00014,17.1484]
[1777178936535,35.38,77764.33,0.0,-0.78894,0.00014,17.182]
[1777178937541,35.38,77770.93,0.0,-0.78803,0.00014,17.22673]
[1777178939555,35.38,77779.92,0.0,-0.78679,0.00014,17.28743]
[1777178941575,35.38,77783.71,0.0,-0.78627,0.00014,17.3128]
[1777178942580,35.38,77796.96,0.0,-0.78444,0.00014,17.40194]
[1777178943588,35.38,77804.83,0.0,-0.78335,0.00014,17.45468]
[1777178944594,35.38,77799.54,0.0,-0.78409,0.00014,17.4188]
[1777178946609,35.37,77807.63,0.0,-0.78297,0.00014,17.47284]
[1777178950640,35.37,77812.21,0.0,-0.78235,0.00014,17.50271]
[1777178955675,35.37,77818.08,0.0,-0.78155,0.00014,17.54091]
[1777178958696,35.37,77813.7,0.0,-0.78218,0.00014,17.51085]
[1777178961717,35.36,77809.3,0.0,-0.78281,0.00014,17.4807]
[1777178963731,35.36,77804.56,0.0,-0.78348,0.00014,17.44849]
[1777178964738,35.36,77800.06,0.0,-0.78411,0.00014,17.41806]
[1777178965745,35.36,77795.58,0.0,-0.78473,0.00014,17.38776]
[1777178967759,35.36,77787.54,0.0,-0.78585,0.00014,17.33338]
[1777178968766,35.36,77783.63,0.0,-0.7864,0.00014,17.30695]
[1777178969773,35.36,77778.82,0.0,-0.78706,0.00014,17.27441]
[1777178971788,35.36,77775.0,0.0,-0.78763,0.00014,17.24403]
[1777178976823,35.36,77774.99,0.0,-0.78762,0.00014,17.24427]
[1777178982061,35.37,77772.68,0.0,-0.78791,0.00014,17.23004]
[1777178982283,35.37,77772.68,0.0,-0.78791,0.00014,17.23004]
[1777178982371,35.37,77772.68,0.0,-0.78791,0.00014,17.23004]
[1777178982521,35.37,77772.68,0.0,-0.78791,0.00014,17.23004]
[1777178982536,35.37,77771.76,0.0,-0.78803,0.00014,17.2239]
[1777178985014,35.37,77771.56,0.0,-0.78806,0.00014,17.2226]
[1777178985281,35.37,77771.56,0.0,-0.78806,0.00014,17.2226]
[1777178987514,35.37,77770.07,0.0,-0.78827,0.00014,17.21248]
[1777178987519,35.37,77770.07,0.0,-0.78827,0.00014,17.21248]
[1777178987770,35.37,77770.07,0.0,-0.78827,0.00014,17.21248]
[1777178987560,35.36,77769.85,0.0,-0.78831,0.00014,17.2102]
[1777178989914,35.36,77766.13,0.0,-0.78883,0.00014,17.18486]
[1777178990986,35.36,77766.13,0.0,-0.78883,0.00014,17.18486]
[1777178991028,35.36,77766.13,0.0,-0.78883,0.00014,17.18486]
[1777178992935,35.36,77759.43,0.0,-0.78975,0.00014,17.13932]
[1777178994988,35.36,77761.65,0.0,-0.78945,0.00014,17.15438]
[1777178995026,35.36,77761.65,0.0,-0.78945,0.00014,17.15438]
[1777178995259,35.36,77761.65,0.0,-0.78945,0.00014,17.15438]
[1777178995279,35.36,77761.65,0.0,-0.78945,0.00014,17.15438]
[1777178995380,35.36,77760.5,0.0,-0.7896,0.00014,17.14662]
[1777178997364,35.36,77761.23,0.0,-0.7895,0.00014,17.15158]
[1777178997529,35.36,77761.23,0.0,-0.7895,0.00014,17.15158]
[1777179001094,35.36,77759.74,0.0,-0.78971,0.00014,17.14155]
[1777179001291,35.36,77759.74,0.0,-0.78971,0.00014,17.14155]
[1777179001484,35.36,77759.74,0.0,-0.78971,0.00014,17.14155]
[1777179001530,35.36,77759.74,0.0,-0.78971,0.00014,17.14155]
[1777179001585,35.36,77759.81,0.0,-0.78969,0.00014,17.14207]
[1777179004388,35.36,77759.91,0.0,-0.78968,0.00014,17.14279]
[1777179004525,35.36,77759.91,0.0,-0.78968,0.00014,17.14279]
[1777179008207,35.37,77760.86,0.0,-0.78955,0.00014,17.14939]
[1777179008274,35.37,77760.86,0.0,-0.78955,0.00014,17.14939]
[1777179008309,35.37,77758.65,0.0,-0.78985,0.00014,17.13442]
[1777179009091,35.37,77758.65,0.0,-0.78985,0.00014,17.13442]
[1777179009290,35.37,77758.65,0.0,-0.78985,0.00014,17.13442]
[1777179013351,35.37,77757.55,0.0,-0.79,0.00014,17.127]
[1777179013523,35.37,77757.55,0.0,-0.79,0.00014,17.127]
[1777179013755,35.37,77757.55,0.0,-0.79,0.00014,17.127]
[1777179013786,35.37,77757.55,0.0,-0.79,0.00014,17.127]
[1777179013857,35.37,77760.81,0.0,-0.78955,0.00014,17.14909]
[1777179015768,35.37,77760.3,0.0,-0.78962,0.00014,17.14563]
[1777179016027,35.36,77758.77,0.0,-0.78984,0.00014,17.13511]
[1777179018969,35.36,77757.1,0.0,-0.79007,0.00014,17.12363]
[1777179019031,35.36,77757.1,0.0,-0.79007,0.00014,17.12363]
[1777179019824,35.36,77757.1,0.0,-0.79007,0.00014,17.12363]
[1777179019872,35.36,77756.31,0.0,-0.79018,0.00014,17.11822]
[1777179020031,35.36,77756.31,0.0,-0.79018,0.00014,17.11822]
[1777179021253,35.36,77755.82,0.0,-0.79024,0.00014,17.11486]
[1777179021272,35.36,77755.82,0.0,-0.79024,0.00014,17.11486]
[1777179026166,35.36,77745.12,0.0,-0.79171,0.00014,17.04199]
[1777179027173,35.36,77736.03,0.0,-0.79295,0.00014,16.97979]
[1777179029258,35.36,77737.75,0.0,-0.79272,0.00014,16.99149]
[1777179029791,35.36,77737.21,0.0,-0.79279,0.00014,16.98778]
[1777179030039,35.36,77737.21,0.0,-0.79279,0.00014,16.98778]
[1777179030195,35.36,77734.65,0.0,-0.79314,0.00014,16.97028]
[1777179031525,35.36,77734.65,0.0,-0.79314,0.00014,16.97028]
[1777179031781,35.36,77734.65,0.0,-0.79314,0.00014,16.97028]
[1777179032208,35.36,77729.05,0.0,-0.79394,0.00014,16.92738]
[1777179033921,35.36,77725.88,0.0,-0.79437,0.00014,16.90576]
[1777179034029,35.36,77725.88,0.0,-0.79437,0.00014,16.90576]
[1777179037611,35.36,77723.05,0.0,-0.79475,0.00014,16.8866]
[1777179037779,35.36,77723.05,0.0,-0.79475,0.00014,16.8866]
[1777179037876,35.36,77725.41,0.0,-0.79443,0.00014,16.90277]
[1777179038938,35.36,77725.4,0.0,-0.79443,0.00014,16.90273]
[1777179039024,35.36,77725.4,0.0,-0.79443,0.00014,16.90273]
[1777179041762,35.36,77726.94,0.0,-0.79422,0.00014,16.91329]
[1777179041779,35.36,77726.94,0.0,-0.79422,0.00014,16.91329]
[1777179041846,35.36,77723.16,0.0,-0.79473,0.00014,16.8875]
[1777179042576,35.36,77723.16,0.0,-0.79473,0.00014,16.8875]
[1777179042779,35.36,77723.16,0.0,-0.79473,0.00014,16.8875]
[1777179047315,35.37,77716.64,0.0,-0.7956,0.00014,16.84351]
[1777179048150,35.37,77716.64,0.0,-0.7956,0.00014,16.84351]
[1777179048271,35.37,77716.64,0.0,-0.7956,0.00014,16.84351]
[1777179048322,35.37,77716.07,0.0,-0.79568,0.00014,16.83973]
[1777179049201,35.37,77716.07,0.0,-0.79568,0.00014,16.83973]
[1777179049282,35.37,77716.07,0.0,-0.79568,0.00014,16.83973]
[1777179051355,35.37,77715.15,0.0,-0.7958,0.00013,16.83369]
[1777179051522,35.37,77715.15,0.0,-0.7958,0.00013,16.83369]
[1777179054918,35.37,77715.09,0.0,-0.7958,0.00013,16.83357]
[1777179055023,35.37,77718.37,0.0,-0.79536,0.00014,16.85609]
[1777179055371,35.37,77722.71,0.0,-0.79477,0.00014,16.88586]
[1777179056194,35.37,77722.71,0.0,-0.79477,0.00014,16.88586]
[1777179056279,35.37,77722.71,0.0,-0.79477,0.00014,16.88586]
[1777179061412,35.37,77733.2,0.0,-0.79334,0.00014,16.95768]
[1777179062741,35.37,77733.2,0.0,-0.79334,0.00014,16.95768]
[1777179062775,35.37,77733.2,0.0,-0.79334,0.00014,16.95768]
[1777179062843,35.37,77742.35,0.0,-0.79209,0.00014,17.02017]
[1777179063427,35.37,77742.31,0.0,-0.7921,0.00014,17.01994]
[1777179064669,35.37,77742.31,0.0,-0.7921,0.00014,17.01994]
[1777179064786,35.37,77742.31,0.0,-0.7921,0.00014,17.01994]
[1777179065441,35.37,77751.62,0.0,-0.79082,0.00014,17.08338]
[1777179066367,35.37,77751.62,0.0,-0.79082,0.00014,17.08338]
[1777179066523,35.37,77751.62,0.0,-0.79082,0.00014,17.08338]
[1777179066921,35.37,77751.62,0.0,-0.79082,0.00014,17.08338]
[1777179066624,35.37,77754.93,0.0,-0.79037,0.00014,17.10585]
[1777179067026,35.37,77754.93,0.0,-0.79037,0.00014,17.10585]
[1777179069469,35.37,77760.17,0.0,-0.78965,0.00014,17.14126]
[1777179070785,35.37,77760.17,0.0,-0.78965,0.00014,17.14126]
[1777179070927,35.37,77760.17,0.0,-0.78965,0.00014,17.14126]
[1777179070886,35.37,77764.53,0.0,-0.78906,0.00014,17.17075]
[1777179071483,35.37,77768.49,0.0,-0.78851,0.00014,17.19762]
[1777179072682,35.37,77768.49,0.0,-0.78851,0.00014,17.19762]
[1777179072789,35.37,77768.49,0.0,-0.78851,0.00014,17.19762]
[1777179076870,35.37,77769.95,0.0,-0.78831,0.00014,17.20743]
[1777179077027,35.37,77772.61,0.0,-0.78795,0.00014,17.22543]
[1777179078644,35.37,77773.16,0.0,-0.78787,0.00014,17.2291]
[1777179078769,35.37,77773.16,0.0,-0.78787,0.00014,17.2291]
[1777179078844,35.37,77773.2,0.0,-0.78787,0.00014,17.22932]
[1777179080734,35.37,77772.15,0.0,-0.78801,0.00014,17.22216]
[1777179080787,35.37,77772.15,0.0,-0.78801,0.00014,17.22216]
[1777179080822,35.37,77778.63,0.0,-0.78712,0.00014,17.26612]
[1777179082623,35.37,77779.49,0.0,-0.787,0.00014,17.27199]
[1777179082776,35.37,77779.49,0.0,-0.787,0.00014,17.27199]
[1777179084275,35.37,77782.05,0.0,-0.78664,0.00014,17.28937]
[1777179086243,35.37,77783.63,0.0,-0.78642,0.00014,17.30009]
[1777179086280,35.37,77783.63,0.0,-0.78642,0.00014,17.30009]
[1777179086566,35.37,77783.63,0.0,-0.78642,0.00014,17.30009]
[1777179086779,35.37,77783.63,0.0,-0.78642,0.00014,17.30009]
[1777179088166,35.37,77777.81,0.0,-0.78723,0.00014,17.26077]
[1777179088287,35.37,77777.81,0.0,-0.78723,0.00014,17.26077]
[1777179093637,35.37,77778.27,0.0,-0.7872,0.00014,17.2595]
[1777179095651,35.37,77783.03,0.0,-0.78654,0.00014,17.29174]
[1777179096505,35.37,77783.03,0.0,-0.78654,0.00014,17.29174]
[1777179096527,35.37,77783.03,0.0,-0.78654,0.00014,17.29174]
[1777179099001,35.37,77786.01,0.0,-0.78612,0.00014,17.31183]
[1777179099021,35.37,77786.01,0.0,-0.78612,0.00014,17.31183]
[1777179102700,35.37,77782.32,0.0,-0.78664,0.00014,17.28681]
[1777179103442,35.37,77782.32,0.0,-0.78664,0.00014,17.28681]
[1777179103527,35.37,77782.32,0.0,-0.78664,0.00014,17.28681]
[1777179108742,35.37,77779.81,0.0,-0.78698,0.00014,17.26993]
[1777179110294,35.37,77778.33,0.0,-0.78719,0.00014,17.25994]
[1777179110522,35.37,77778.33,0.0,-0.78719,0.00014,17.25994]
[1777179111390,35.37,77776.69,0.0,-0.78741,0.00014,17.24888]
[1777179111526,35.37,77776.69,0.0,-0.78741,0.00014,17.24888]
[1777179114224,35.37,77777.95,0.0,-0.78724,0.00014,17.25754]
[1777179114280,35.37,77777.95,0.0,-0.78724,0.00014,17.25754]
[1777179115547,35.37,77776.78,0.0,-0.7874,0.00014,17.24966]
[1777179115773,35.37,77776.78,0.0,-0.7874,0.00014,17.24966]
[1777179120826,35.37,77778.62,0.0,-0.78714,0.00014,17.26228]
[1777179121834,35.37,77763.58,0.0,-0.78921,0.00014,17.16042]
[1777179122840,35.37,77755.33,0.0,-0.79034,0.00014,17.1044]
[1777179124466,35.37,77752.36,0.0,-0.79075,0.00014,17.08428]
[1777179124526,35.37,77752.36,0.0,-0.79075,0.00014,17.08428]
[1777179127242,35.37,77755.41,0.0,-0.79033,0.00014,17.10525]
[1777179127271,35.37,77755.41,0.0,-0.79033,0.00014,17.10525]
[1777179132729,35.37,77754.43,0.0,-0.79046,0.00014,17.09864]
[1777179133526,35.37,77754.07,0.0,-0.79051,0.00014,17.09613]
[1777179133775,35.37,77754.07,0.0,-0.79051,0.00014,17.09613]
[1777179135775,35.37,77753.3,0.0,-0.79062,0.00014,17.09079]
[1777179135933,35.37,77753.41,0.0,-0.7906,0.00014,17.09149]
[1777179137351,35.37,77757.09,0.0,-0.7901,0.00014,17.11644]
[1777179137526,35.37,77757.09,0.0,-0.7901,0.00014,17.11644]
[1777179138806,35.37,77757.52,0.0,-0.79004,0.00014,17.11929]
[1777179139025,35.37,77758.89,0.0,-0.78986,0.00014,17.12851]
[1777179142982,35.37,77764.78,0.0,-0.78906,0.00014,17.16812]
[1777179143235,35.37,77764.78,0.0,-0.78906,0.00014,17.16812]
[1777179143277,35.37,77764.78,0.0,-0.78906,0.00014,17.16812]
[1777179144997,35.37,77754.86,0.0,-0.79042,0.00014,17.10054]
[1777179146003,35.37,77751.12,0.0,-0.79093,0.00014,17.07508]
[1777179146777,35.37,77751.12,0.0,-0.79093,0.00014,17.07508]
[1777179147033,35.37,77751.28,0.0,-0.79091,0.00014,17.07617]
[1777179148452,35.37,77751.28,0.0,-0.79091,0.00014,17.07617]
[1777179148525,35.37,77751.28,0.0,-0.79091,0.00014,17.07617]
[1777179148532,35.37,77750.98,0.0,-0.79095,0.00014,17.07412]
[1777179153052,35.37,77754.83,0.0,-0.79047,0.00014,17.09561]
[1777179154312,35.37,77754.83,0.0,-0.79047,0.00014,17.09561]
[1777179154525,35.37,77754.83,0.0,-0.79047,0.00014,17.09561]
[1777179156073,35.37,77764.2,0.0,-0.78918,0.00014,17.15914]
[1777179158019,35.37,77764.2,0.0,-0.78918,0.00014,17.15914]
[1777179158269,35.37,77763.55,0.0,-0.78927,0.00014,17.15468]
[1777179159142,35.37,77763.55,0.0,-0.78927,0.00014,17.15468]
[1777179158370,35.37,77763.28,0.0,-0.78931,0.00014,17.15265]
[1777179159608,35.37,77775.11,0.0,-0.78768,0.00014,17.23282]
[1777179160206,35.37,77823.52,0.0,-0.78094,0.00014,17.55891]
[1777179161123,35.37,77833.96,0.0,-0.77947,0.00014,17.62885]
[1777179162130,35.37,77831.78,0.0,-0.77978,0.00014,17.6142]
[1777179163071,35.37,77831.78,0.0,-0.77978,0.00014,17.6142]
[1777179164144,35.37,77825.81,0.0,-0.78063,0.00014,17.57386]
[1777179165151,35.37,77818.55,0.0,-0.78165,0.00014,17.52512]
[1777179166158,35.37,77823.69,0.0,-0.78093,0.00014,17.55958]
[1777179168172,35.37,77819.52,0.0,-0.78152,0.00014,17.53155]
[1777179171270,35.37,77820.92,0.0,-0.78132,0.00014,17.54091]
[1777179171529,35.37,77820.92,0.0,-0.78132,0.00014,17.54091]
[1777179177636,35.36,77821.53,0.0,-0.78124,0.00014,17.54477]
[1777179177778,35.36,77821.53,0.0,-0.78124,0.00014,17.54477]
[1777179178780,35.36,77821.61,0.0,-0.78123,0.00014,17.54522]
[1777179179017,35.36,77821.61,0.0,-0.78123,0.00014,17.54522]
[1777179178981,35.36,77821.41,0.0,-0.78126,0.00014,17.54384]
[1777179184284,35.36,77826.01,0.0,-0.78062,0.00014,17.5744]
[1777179186313,35.36,77827.46,0.0,-0.78042,0.00014,17.58408]
[1777179186540,35.36,77827.46,0.0,-0.78042,0.00014,17.58408]
[1777179190494,35.36,77825.62,0.0,-0.78068,0.00014,17.57151]
[1777179190524,35.36,77825.62,0.0,-0.78068,0.00014,17.57151]
[1777179191134,35.36,77824.0,0.0,-0.78091,0.00014,17.56059]
[1777179191268,35.36,77824.0,0.0,-0.78091,0.00014,17.56059]
[1777179191334,35.36,77824.41,0.0,-0.78085,0.00014,17.56328]
[1777179194355,35.36,77819.68,0.0,-0.78152,0.00014,17.53159]
[1777179196337,35.36,77819.09,0.0,-0.7816,0.00014,17.52766]
[1777179196520,35.36,77819.09,0.0,-0.7816,0.00014,17.52766]
[1777179201404,35.36,77813.78,0.0,-0.78233,0.00014,17.49239]
[1777179202404,35.36,77813.78,0.0,-0.78233,0.00014,17.49239]
[1777179202521,35.36,77813.78,0.0,-0.78233,0.00014,17.49239]
[1777179204113,35.36,77812.25,0.0,-0.78254,0.00014,17.48231]
[1777179204272,35.36,77812.25,0.0,-0.78254,0.00014,17.48231]
[1777179204425,35.36,77811.18,0.0,-0.78269,0.00014,17.47523]
[1777179209460,35.37,77811.65,0.0,-0.78261,0.00014,17.47891]
[1777179210295,35.37,77811.65,0.0,-0.78261,0.00014,17.47891]
[1777179210527,35.37,77811.65,0.0,-0.78261,0.00014,17.47891]
[1777179216509,35.37,77805.79,0.0,-0.78346,0.00014,17.43565]
[1777179218492,35.37,77804.19,0.0,-0.78368,0.00014,17.42488]
[1777179218526,35.37,77804.19,0.0,-0.78368,0.00014,17.42488]
[1777179220883,35.37,77804.1,0.0,-0.78369,0.00014,17.42428]
[1777179221021,35.37,77804.1,0.0,-0.78369,0.00014,17.42428]
[1777179220984,35.37,77804.25,0.0,-0.78367,0.00014,17.42529]
[1777179226578,35.37,77803.96,0.0,-0.78371,0.00014,17.42333]
[1777179229371,35.37,77806.65,0.0,-0.78334,0.00014,17.44142]
[1777179229522,35.37,77806.65,0.0,-0.78334,0.00014,17.44142]
[1777179234635,35.37,77806.74,0.0,-0.78332,0.00014,17.44197]
[1777179239674,35.37,77806.57,0.0,-0.78335,0.00014,17.44075]
[1777179241733,35.37,77805.85,0.0,-0.78345,0.00014,17.43587]
[1777179241774,35.37,77805.85,0.0,-0.78345,0.00014,17.43587]
[1777179245517,35.37,77808.41,0.0,-0.7831,0.00014,17.45296]
[1777179245769,35.37,77808.41,0.0,-0.7831,0.00014,17.45296]
[1777179245827,35.37,77809.03,0.0,-0.78301,0.00014,17.45704]
[1777179247817,35.37,77808.57,0.0,-0.78308,0.00014,17.45394]
[1777179248030,35.37,77808.57,0.0,-0.78308,0.00014,17.45394]
[1777179253772,35.37,77810.69,0.0,-0.78279,0.00014,17.46773]
[1777179254477,35.37,77810.69,0.0,-0.78279,0.00014,17.46773]
[1777179254523,35.37,77810.69,0.0,-0.78279,0.00014,17.46773]
[1777179256927,35.37,77816.76,0.0,-0.78194,0.00014,17.50847]
[1777179257027,35.37,77816.76,0.0,-0.78194,0.00014,17.50847]
[1777179257100,35.37,77816.8,0.0,-0.78193,0.00014,17.50878]
[1777179258085,35.37,77816.8,0.0,-0.78193,0.00014,17.50878]
[1777179258277,35.37,77818.92,0.0,-0.78164,0.00014,17.52304]
[1777179258807,35.37,77825.35,0.0,-0.78073,0.00014,17.56617]
[1777179261759,35.37,77824.56,0.0,-0.78084,0.00014,17.56085]
[1777179261770,35.37,77824.56,0.0,-0.78084,0.00014,17.56085]
[1777179261828,35.37,77824.42,0.0,-0.78086,0.00014,17.5599]
[1777179263629,35.37,77824.48,0.0,-0.78086,0.00014,17.5603]
[1777179263771,35.37,77824.48,0.0,-0.78086,0.00014,17.5603]
[1777179268877,35.37,77826.24,0.0,-0.78061,0.00014,17.5721]
[1777179273511,35.37,77826.65,0.0,-0.78059,0.00014,17.57024]
[1777179273527,35.37,77826.65,0.0,-0.78059,0.00014,17.57024]
[1777179273913,35.37,77827.0,0.0,-0.78054,0.00014,17.5726]
[1777179275024,35.37,77827.0,0.0,-0.78054,0.00014,17.5726]
[1777179277940,35.37,77818.9,0.0,-0.78167,0.00014,17.51845]
[1777179279417,35.37,77815.76,0.0,-0.78211,0.00014,17.49746]
[1777179279526,35.37,77815.76,0.0,-0.78211,0.00014,17.49746]
[1777179280815,35.37,77817.69,0.0,-0.78184,0.00014,17.51052]
[1777179281030,35.37,77817.69,0.0,-0.78184,0.00014,17.51052]
[1777179282006,35.37,77818.38,0.0,-0.78174,0.00014,17.51524]
[1777179282032,35.37,77818.38,0.0,-0.78174,0.00014,17.51524]
[1777179282397,35.37,77816.67,0.0,-0.78198,0.00014,17.50385]
[1777179282519,35.37,77816.67,0.0,-0.78198,0.00014,17.50385]
[1777179282976,35.37,77816.42,0.0,-0.78201,0.00014,17.50227]
[1777179284679,35.37,77816.48,0.0,-0.782,0.00014,17.50277]
[1777179284773,35.37,77816.48,0.0,-0.782,0.00014,17.50277]
[1777179288947,35.37,77818.01,0.0,-0.78178,0.00014,17.51338]
[1777179289023,35.37,77818.01,0.0,-0.78178,0.00014,17.51338]
[1777179291922,35.37,77818.19,0.0,-0.78175,0.00014,17.5148]
[1777179292025,35.37,77818.19,0.0,-0.78175,0.00014,17.5148]
[1777179293604,35.37,77816.33,0.0,-0.78201,0.00014,17.50244]
[1777179293777,35.37,77816.33,0.0,-0.78201,0.00014,17.50244]
[1777179294460,35.37,77814.92,0.0,-0.7822,0.00014,17.49306]
[1777179294522,35.37,77814.92,0.0,-0.7822,0.00014,17.49306]
[1777179295061,35.37,77814.22,0.0,-0.7823,0.00014,17.48845]
[1777179300096,35.37,77816.25,0.0,-0.78201,0.00014,17.50249]
[1777179300284,35.37,77816.25,0.0,-0.78201,0.00014,17.50249]
[1777179300530,35.37,77816.25,0.0,-0.78201,0.00014,17.50249]
[1777179302403,35.37,77816.6,0.0,-0.78195,0.00014,17.50496]
[1777179302529,35.37,77816.6,0.0,-0.78195,0.00014,17.50496]
[1777179305011,35.37,77818.26,0.0,-0.78172,0.00014,17.51608]
[1777179305026,35.37,77818.26,0.0,-0.78172,0.00014,17.51608]
[1777179305131,35.37,77817.75,0.0,-0.78179,0.00014,17.51271]
[1777179307063,35.37,77817.65,0.0,-0.7818,0.00014,17.51209]
[1777179307278,35.37,77816.17,0.0,-0.78201,0.00014,17.50206]
[1777179311173,35.38,77808.46,0.0,-0.78306,0.00014,17.45157]
[1777179312346,35.38,77804.89,0.0,-0.78356,0.00014,17.42768]
[1777179312528,35.38,77804.89,0.0,-0.78356,0.00014,17.42768]
[1777179313424,35.38,77804.96,0.0,-0.78355,0.00014,17.42829]
[1777179313522,35.38,77804.96,0.0,-0.78355,0.00014,17.42829]
[1777179313849,35.38,77804.96,0.0,-0.78355,0.00014,17.42829]
[1777179314019,35.38,77804.96,0.0,-0.78355,0.00014,17.42829]
[1777179314196,35.38,77804.83,0.0,-0.78356,0.00014,17.42755]
[1777179315526,35.38,77804.83,0.0,-0.78356,0.00014,17.42755]
[1777179315768,35.38,77804.83,0.0,-0.78356,0.00014,17.42755]
[1777179322255,35.38,77802.76,0.0,-0.78384,0.00014,17.41423]
[1777179327290,35.38,77802.59,0.0,-0.78386,0.00014,17.41311]
[1777179328359,35.38,77802.59,0.0,-0.78386,0.00014,17.41311]
[1777179328531,35.38,77802.59,0.0,-0.78386,0.00014,17.41311]
[1777179330321,35.38,77788.97,0.0,-0.78576,0.00014,17.32126]
[1777179331323,35.38,77780.77,0.0,-0.78693,0.00014,17.26119]
[1777179333338,35.38,77783.93,0.0,-0.78649,0.00014,17.28264]
[1777179335284,35.38,77785.58,0.0,-0.78627,0.00014,17.29381]
[1777179335527,35.38,77785.58,0.0,-0.78627,0.00014,17.29381]
[1777179336729,35.38,77785.98,0.0,-0.78621,0.00014,17.29652]
[1777179336774,35.38,77785.98,0.0,-0.78621,0.00014,17.29652]
[1777179337914,35.38,77784.7,0.0,-0.78639,0.00014,17.28789]
[1777179338018,35.38,77784.7,0.0,-0.78639,0.00014,17.28789]
[1777179338119,35.38,77783.78,0.0,-0.78651,0.00014,17.2817]
[1777179338718,35.38,77783.78,0.0,-0.78651,0.00014,17.2817]
[1777179338774,35.38,77783.78,0.0,-0.78651,0.00014,17.2817]
[1777179341260,35.38,77781.23,0.0,-0.78687,0.00014,17.2645]
[1777179341271,35.38,77781.23,0.0,-0.78687,0.00014,17.2645]
[1777179345143,35.38,77779.31,0.0,-0.78713,0.00014,17.25163]
[1777179345272,35.38,77779.96,0.0,-0.78704,0.00014,17.25608]
[1777179345422,35.38,77780.02,0.0,-0.78703,0.00014,17.25654]
[1777179349288,35.38,77780.65,0.0,-0.78694,0.00014,17.26095]
[1777179349523,35.38,77780.65,0.0,-0.78694,0.00014,17.26095]
[1777179353353,35.38,77782.39,0.0,-0.78669,0.00014,17.2729]
[1777179353529,35.38,77782.39,0.0,-0.78669,0.00014,17.2729]
[1777179353997,35.38,77782.39,0.0,-0.78669,0.00014,17.2729]
[1777179354041,35.38,77782.39,0.0,-0.78669,0.00014,17.2729]
[1777179354049,35.38,77784.75,0.0,-0.78637,0.00014,17.28889]
[1777179360845,35.38,77785.32,0.0,-0.78629,0.00014,17.29275]
[1777179361034,35.38,77785.32,0.0,-0.78629,0.00014,17.29275]
[1777179363548,35.38,77795.04,0.0,-0.78494,0.00014,17.35823]
[1777179364556,35.38,77800.78,0.0,-0.78414,0.00014,17.39694]
[1777179365739,35.38,77800.78,0.0,-0.78414,0.00014,17.39694]
[1777179365781,35.38,77800.78,0.0,-0.78414,0.00014,17.39694]
[1777179365858,35.38,77800.78,0.0,-0.78414,0.00014,17.39694]
[1777179366026,35.38,77800.78,0.0,-0.78414,0.00014,17.39694]
[1777179368530,35.38,77801.05,0.0,-0.7841,0.00014,17.39862]
[1777179368776,35.38,77801.05,0.0,-0.7841,0.00014,17.39862]
[1777179368939,35.38,77801.05,0.0,-0.7841,0.00014,17.39862]
[1777179369023,35.38,77801.05,0.0,-0.7841,0.00014,17.39862]
[1777179369040,35.38,77800.06,0.0,-0.78425,0.00014,17.39168]
[1777179374133,35.38,77798.89,0.0,-0.78442,0.00014,17.38355]
[1777179374275,35.38,77796.99,0.0,-0.78469,0.00014,17.37053]
[1777179378229,35.38,77793.44,0.0,-0.78518,0.00014,17.34651]
[1777179378279,35.38,77793.44,0.0,-0.78518,0.00014,17.34651]
[1777179378943,35.38,77793.44,0.0,-0.78518,0.00014,17.34651]
[1777179379036,35.38,77793.44,0.0,-0.78518,0.00014,17.34651]
[1777179379044,35.38,77794.26,0.0,-0.78508,0.00014,17.35169]
[1777179384694,35.38,77793.07,0.0,-0.78525,0.00014,17.34321]
[1777179387359,35.38,77791.75,0.0,-0.78544,0.00014,17.33412]
[1777179387525,35.38,77791.75,0.0,-0.78544,0.00014,17.33412]
[1777179390738,35.38,77787.22,0.0,-0.78607,0.00014,17.30323]
[1777179392570,35.38,77785.37,0.0,-0.78637,0.00014,17.28599]
[1777179392778,35.38,77785.37,0.0,-0.78637,0.00014,17.28599]
[1777179394457,35.37,77783.58,0.0,-0.78662,0.00014,17.27383]
[1777179394520,35.37,77783.58,0.0,-0.78662,0.00014,17.27383]
[1777179394768,35.37,77782.02,0.0,-0.78684,0.00014,17.26328]
[1777179395786,35.37,77782.02,0.0,-0.78684,0.00014,17.26328]
[1777179396024,35.37,77782.02,0.0,-0.78684,0.00014,17.26328]
[1777179400863,35.38,77778.62,0.0,-0.7873,0.00014,17.24039]
[1777179401023,35.38,77778.62,0.0,-0.7873,0.00014,17.24039]
[1777179401235,35.38,77778.62,0.0,-0.7873,0.00014,17.24039]
[1777179401268,35.38,77778.62,0.0,-0.7873,0.00014,17.24039]
[1777179401261,35.38,77774.82,0.0,-0.78783,0.00014,17.21478]
[1777179403103,35.38,77774.74,0.0,-0.78784,0.00014,17.21424]
[1777179403280,35.38,77774.74,0.0,-0.78784,0.00014,17.21424]
[1777179408868,35.38,77771.94,0.0,-0.78821,0.00014,17.19602]
[1777179409844,35.38,77771.94,0.0,-0.78821,0.00014,17.19602]
[1777179410032,35.38,77771.94,0.0,-0.78821,0.00014,17.19602]
[1777179411084,35.38,77770.73,0.0,-0.78837,0.00014,17.18807]
[1777179411270,35.38,77770.73,0.0,-0.78837,0.00014,17.18807]
[1777179411185,35.38,77770.35,0.0,-0.78842,0.00014,17.18564]
[1777179412411,35.38,77770.35,0.0,-0.78842,0.00014,17.18564]
[1777179412526,35.38,77770.35,0.0,-0.78842,0.00014,17.18564]
[1777179416237,35.38,77770.37,0.0,-0.78841,0.00014,17.18623]
[1777179416276,35.38,77770.37,0.0,-0.78841,0.00014,17.18623]
[1777179423974,35.39,77774.82,0.0,-0.78776,0.00014,17.218]
[1777179424981,35.39,77781.36,0.0,-0.78685,0.00014,17.26236]
[1777179425910,35.39,77781.36,0.0,-0.78685,0.00014,17.26236]
[1777179426027,35.39,77781.36,0.0,-0.78685,0.00014,17.26236]
[1777179427368,35.39,77779.52,0.0,-0.7871,0.00014,17.2501]
[1777179427517,35.39,77779.52,0.0,-0.7871,0.00014,17.2501]
[1777179428250,35.39,77779.52,0.0,-0.7871,0.00014,17.2501]
[1777179428273,35.39,77779.52,0.0,-0.7871,0.00014,17.2501]
[1777179428346,35.39,77778.75,0.0,-0.78721,0.00014,17.245]
[1777179431004,35.39,77778.84,0.0,-0.78719,0.00014,17.24583]
[1777179431033,35.39,77778.84,0.0,-0.78719,0.00014,17.24583]
[1777179436746,35.39,77781.84,0.0,-0.78676,0.00014,17.26678]
[1777179436775,35.39,77781.84,0.0,-0.78676,0.00014,17.26678]
[1777179437207,35.39,77781.84,0.0,-0.78676,0.00014,17.26678]
[1777179437270,35.39,77781.84,0.0,-0.78676,0.00014,17.26678]
[1777179437308,35.39,77781.83,0.0,-0.78676,0.00014,17.26682]
[1777179443106,35.39,77781.48,0.0,-0.78679,0.00014,17.26511]
[1777179446250,35.39,77784.65,0.0,-0.78635,0.00014,17.28675]
[1777179446275,35.39,77784.65,0.0,-0.78635,0.00014,17.28675]
[1777179452200,35.39,77787.11,0.0,-0.78604,0.00014,17.29911]
[1777179452282,35.39,77787.11,0.0,-0.78604,0.00014,17.29911]
[1777179453154,35.39,77786.61,0.0,-0.78611,0.00014,17.2958]
[1777179453271,35.39,77786.61,0.0,-0.78611,0.00014,17.2958]
[1777179453177,35.39,77786.52,0.0,-0.78612,0.00014,17.29525]
[1777179455191,35.39,77794.59,0.0,-0.785,0.00014,17.34978]
[1777179456540,35.39,77794.15,0.0,-0.78506,0.00014,17.34681]
[1777179456782,35.39,77794.15,0.0,-0.78506,0.00014,17.34681]
[1777179462239,35.39,77793.8,0.0,-0.78511,0.00014,17.34447]
[1777179466869,35.39,77795.46,0.0,-0.78488,0.00014,17.35565]
[1777179467024,35.39,77795.46,0.0,-0.78488,0.00014,17.35565]
[1777179468457,35.39,77795.95,0.0,-0.78481,0.00014,17.35892]
[1777179468535,35.39,77795.95,0.0,-0.78481,0.00014,17.35892]
[1777179471304,35.39,77795.97,0.0,-0.78481,0.00014,17.35901]
[1777179474679,35.39,77796.55,0.0,-0.78473,0.00014,17.36289]
[1777179474774,35.39,77796.55,0.0,-0.78473,0.00014,17.36289]
[1777179481374,35.39,77796.1,0.0,-0.78479,0.00014,17.35972]
[1777179484483,35.39,77793.81,0.0,-0.78511,0.00014,17.34425]
[1777179484521,35.39,77793.81,0.0,-0.78511,0.00014,17.34425]
[1777179486413,35.39,77796.33,0.0,-0.78476,0.00014,17.36121]
[1777179486525,35.39,77796.33,0.0,-0.78476,0.00014,17.36121]
[1777179486622,35.39,77797.4,0.0,-0.78461,0.00014,17.36839]
[1777179494465,35.39,77796.86,0.0,-0.78469,0.00014,17.36463]
[1777179498224,35.39,77796.53,0.0,-0.78474,0.00014,17.36245]
[1777179498271,35.39,77796.53,0.0,-0.78474,0.00014,17.36245]
[1777179503527,35.39,77796.71,0.0,-0.78471,0.00014,17.36383]
[1777179504437,35.39,77796.71,0.0,-0.78471,0.00014,17.36383]
[1777179504522,35.39,77796.71,0.0,-0.78471,0.00014,17.36383]
[1777179505854,35.39,77795.89,0.0,-0.78482,0.00014,17.35832]
[1777179506032,35.39,77795.89,0.0,-0.78482,0.00014,17.35832]
[1777179506056,35.39,77796.76,0.0,-0.7847,0.00014,17.36423]
[1777179512056,35.39,77796.26,0.0,-0.78477,0.00014,17.36094]
[1777179512274,35.39,77796.26,0.0,-0.78477,0.00014,17.36094]
[1777179514605,35.39,77789.08,0.0,-0.7858,0.00014,17.30797]
[1777179519934,35.4,77788.42,0.0,-0.78589,0.00014,17.3036]
[1777179520027,35.4,77788.42,0.0,-0.78589,0.00014,17.3036]
[1777179521777,35.4,77785.67,0.0,-0.78627,0.00014,17.28511]
[1777179522024,35.4,77785.67,0.0,-0.78627,0.00014,17.28511]
[1777179522123,35.4,77785.63,0.0,-0.78627,0.00014,17.28494]
[1777179523577,35.4,77788.48,0.0,-0.78588,0.00014,17.30418]
[1777179523776,35.4,77788.48,0.0,-0.78588,0.00014,17.30418]
[1777179525527,35.4,77794.76,0.0,-0.785,0.00014,17.34696]
[1777179525778,35.4,77794.76,0.0,-0.785,0.00014,17.34696]
[1777179525855,35.4,77795.89,0.0,-0.78483,0.00014,17.35483]
[1777179527296,35.4,77795.89,0.0,-0.78483,0.00014,17.35483]
[1777179527522,35.4,77795.96,0.0,-0.78482,0.00014,17.35564]
[1777179533345,35.4,77797.38,0.0,-0.78461,0.00014,17.36552]
[1777179534245,35.4,77797.35,0.0,-0.78462,0.00014,17.3654]
[1777179534281,35.4,77797.35,0.0,-0.78462,0.00014,17.3654]
[1777179534346,35.4,77797.35,0.0,-0.78461,0.00014,17.36556]
[1777179539780,35.4,77799.06,0.0,-0.78437,0.00014,17.37743]
[1777179544816,35.4,77799.61,0.0,-0.78428,0.00014,17.38139]
[1777179549851,35.4,77800.03,0.0,-0.78422,0.00014,17.38448]
[1777179554886,35.4,77798.65,0.0,-0.78441,0.00014,17.37545]
[1777179559921,35.41,77796.37,0.0,-0.78472,0.00014,17.3604]
[1777179564956,35.41,77796.17,0.0,-0.78474,0.00014,17.35923]
[1777179570998,35.41,77795.0,0.0,-0.7849,0.00014,17.35137]
[1777179576033,35.41,77794.9,0.0,-0.78496,0.00014,17.34595]
[1777179581069,35.4,77795.61,0.0,-0.78487,0.00014,17.35038]
[1777179586104,35.4,77796.39,0.0,-0.78477,0.00014,17.35532]
[1777179591139,35.4,77796.7,0.0,-0.78473,0.00014,17.35708]
[1777179596174,35.4,77795.24,0.0,-0.78494,0.00014,17.3469]
[1777179601209,35.4,77792.55,0.0,-0.78532,0.00014,17.32846]
[1777179606244,35.4,77791.76,0.0,-0.78543,0.00014,17.32298]
[1777179611279,35.4,77793.21,0.0,-0.78524,0.00014,17.33262]
[1777179617322,35.4,77793.21,0.0,-0.78524,0.00014,17.3324]
[1777179623364,35.4,77793.4,0.0,-0.78522,0.00014,17.33338]
[1777179628399,35.4,77793.38,0.0,-0.78523,0.00014,17.33294]
[1777179633434,35.4,77790.8,0.0,-0.78563,0.00014,17.31059]
[1777179638469,35.4,77791.72,0.0,-0.78551,0.00014,17.31661]
[1777179639476,35.4,77785.25,0.0,-0.78641,0.00014,17.27292]
[1777179641490,35.39,77779.74,0.0,-0.78717,0.00014,17.23555]
[1777179643504,35.4,77774.68,0.0,-0.78787,0.00014,17.20148]
[1777179647532,35.4,77770.19,0.0,-0.78848,0.00014,17.17164]
[1777179649547,35.4,77766.24,0.0,-0.78902,0.00014,17.14507]
[1777179654580,35.4,77763.68,0.0,-0.78935,0.00014,17.1288]
[1777179659615,35.4,77764.96,0.0,-0.78916,0.00014,17.13786]
[1777179664651,35.4,77765.37,0.0,-0.7891,0.00014,17.14105]
[1777179669685,35.4,77764.03,0.0,-0.78927,0.00014,17.13245]
[1777179674720,35.41,77763.87,0.0,-0.78928,0.00014,17.1319]
[1777179679756,35.41,77763.9,0.0,-0.78927,0.00014,17.13266]
[1777179684791,35.41,77764.02,0.0,-0.78924,0.00014,17.13405]
[1777179689825,35.41,77765.42,0.0,-0.78903,0.00014,17.14412]
[1777179690833,35.41,77769.93,0.0,-0.78841,0.00014,17.17492]
[1777179695867,35.42,77767.36,0.0,-0.78878,0.00014,17.15402]
[1777179699896,35.42,77761.99,0.0,-0.78949,0.00014,17.11871]
[1777179704933,35.42,77757.69,0.0,-0.79006,0.00014,17.09074]
[1777179709968,35.43,77755.98,0.0,-0.79027,0.00014,17.07994]
[1777179711743,35.43,77756.23,0.0,-0.79024,0.00014,17.08179]
[1777179711768,35.43,77756.23,0.0,-0.79024,0.00014,17.08179]
[1777179718025,35.43,77756.2,0.0,-0.79022,0.00014,17.08269]
[1777179722191,35.43,77756.79,0.0,-0.79013,0.00014,17.08692]
[1777179722277,35.43,77756.79,0.0,-0.79013,0.00014,17.08692]
[1777179722573,35.43,77756.79,0.0,-0.79013,0.00014,17.08698]
[1777179728095,35.43,77758.99,0.0,-0.78983,0.00014,17.10202]
[1777179729025,35.43,77758.99,0.0,-0.78983,0.00014,17.10202]
[1777179732192,35.43,77759.11,0.0,-0.78981,0.00014,17.10295]
[1777179732242,35.43,77759.11,0.0,-0.78981,0.00014,17.10295]
[1777179732279,35.43,77759.11,0.0,-0.78981,0.00014,17.10295]
[1777179732344,35.43,77760.91,0.0,-0.78956,0.00014,17.11523]
[1777179733824,35.43,77762.21,0.0,-0.78938,0.00014,17.12404]
[1777179734030,35.43,77762.21,0.0,-0.78938,0.00014,17.12404]
[1777179739172,35.44,77766.85,0.0,-0.78872,0.00014,17.15663]
[1777179740310,35.44,77766.85,0.0,-0.78872,0.00014,17.15663]
[1777179740415,35.44,77766.85,0.0,-0.78872,0.00014,17.15663]
[1777179740523,35.44,77766.85,0.0,-0.78872,0.00014,17.15663]
[1777179740621,35.44,77768.27,0.0,-0.78851,0.00014,17.1667]
[1777179744065,35.44,77767.94,0.0,-0.78855,0.00014,17.1648]
[1777179744278,35.44,77767.94,0.0,-0.78855,0.00014,17.1648]
[1777179745462,35.44,77766.51,0.0,-0.78874,0.00014,17.15535]
[1777179745525,35.44,77766.51,0.0,-0.78874,0.00014,17.15535]
[1777179745560,35.44,77765.6,0.0,-0.78887,0.00014,17.14931]
[1777179753381,35.44,77765.46,0.0,-0.78887,0.00014,17.14913]
[1777179753528,35.44,77765.46,0.0,-0.78887,0.00014,17.14913]
[1777179758255,35.44,77765.26,0.0,-0.78891,0.00014,17.14436]
[1777179758257,35.44,77765.26,0.0,-0.78891,0.00014,17.14436]
[1777179758271,35.44,77765.26,0.0,-0.78891,0.00014,17.14436]
[1777179758305,35.45,77765.3,0.0,-0.7889,0.00014,17.14487]
[1777179764347,35.45,77765.09,0.0,-0.7889,0.00014,17.14494]
[1777179770389,35.45,77764.99,0.0,-0.78889,0.00014,17.14508]
[1777179776431,35.46,77764.78,0.0,-0.7889,0.00014,17.14461]
[1777179779211,35.46,77764.06,0.0,-0.789,0.00014,17.14003]
[1777179779276,35.46,77764.06,0.0,-0.789,0.00014,17.14003]
[1777179779316,35.46,77764.06,0.0,-0.789,0.00014,17.14003]
[1777179779524,35.46,77764.06,0.0,-0.789,0.00014,17.14003]
[1777179779620,35.46,77765.03,0.0,-0.78886,0.00014,17.14674]
[1777179783810,35.46,77764.56,0.0,-0.78892,0.00014,17.1437]
[1777179783932,35.46,77764.56,0.0,-0.78892,0.00014,17.1437]
[1777179784027,35.46,77764.56,0.0,-0.78892,0.00014,17.1437]
[1777179784487,35.46,77765.52,0.0,-0.78878,0.00014,17.15078]
[1777179786557,35.46,77764.87,0.0,-0.78886,0.00014,17.14652]
[1777179786771,35.46,77764.78,0.0,-0.78887,0.00014,17.14606]
[1777179787768,35.46,77765.26,0.0,-0.7888,0.00014,17.14945]
[1777179788030,35.46,77765.26,0.0,-0.7888,0.00014,17.14945]
[1777179788516,35.46,77764.33,0.0,-0.78893,0.00014,17.1433]
[1777179788700,35.46,77764.33,0.0,-0.78893,0.00014,17.1433]
[1777179788778,35.46,77764.33,0.0,-0.78893,0.00014,17.1433]
[1777179794558,35.46,77764.05,0.0,-0.78895,0.00014,17.14227]
[1777179795502,35.46,77764.05,0.0,-0.78895,0.00014,17.14227]
[1777179795526,35.46,77764.05,0.0,-0.78895,0.00014,17.14227]
[1777179795565,35.46,77763.52,0.0,-0.78902,0.00014,17.13884]
[1777179795739,35.46,77763.52,0.0,-0.78902,0.00014,17.13884]
[1777179795778,35.46,77763.52,0.0,-0.78902,0.00014,17.13884]
[1777179799117,35.47,77762.74,0.0,-0.78912,0.00014,17.13403]
[1777179799278,35.47,77762.74,0.0,-0.78912,0.00014,17.13403]
[1777179803115,35.47,77759.59,0.0,-0.78953,0.00014,17.1134]
[1777179803278,35.47,77759.59,0.0,-0.78953,0.00014,17.1134]
[1777179803620,35.47,77758.98,0.0,-0.78961,0.00014,17.10945]
[1777179804055,35.47,77758.98,0.0,-0.78961,0.00014,17.10945]
[1777179804276,35.47,77758.98,0.0,-0.78961,0.00014,17.10945]
[1777179805212,35.47,77758.82,0.0,-0.78963,0.00014,17.10855]
[1777179805276,35.47,77758.82,0.0,-0.78963,0.00014,17.10855]
[1777179805747,35.47,77757.24,0.0,-0.78984,0.00014,17.09804]
[1777179805779,35.47,77757.24,0.0,-0.78984,0.00014,17.09804]
[1777179810376,35.47,77754.24,0.0,-0.79024,0.00014,17.07857]
[1777179810524,35.47,77754.24,0.0,-0.79024,0.00014,17.07857]
[1777179813518,35.47,77749.8,0.0,-0.79088,0.00014,17.04422]
[1777179813692,35.47,77749.21,0.0,-0.79095,0.00014,17.04033]
[1777179813773,35.47,77749.21,0.0,-0.79095,0.00014,17.04033]
[1777179813975,35.47,77749.21,0.0,-0.79095,0.00014,17.04033]
[1777179814027,35.47,77749.21,0.0,-0.79095,0.00014,17.04033]
[1777179814698,35.47,77748.84,0.0,-0.791,0.00014,17.03794]
[1777179819734,35.48,77747.32,0.0,-0.7912,0.00014,17.02824]
[1777179821883,35.48,77743.75,0.0,-0.79168,0.00014,17.00415]
[1777179822025,35.48,77743.75,0.0,-0.79168,0.00014,17.00415]
[1777179822529,35.48,77743.75,0.0,-0.79168,0.00014,17.00415]
[1777179822626,35.48,77748.27,0.0,-0.79106,0.00014,17.035]
[1777179822780,35.48,77748.27,0.0,-0.79106,0.00014,17.035]
[1777179822862,35.48,77748.27,0.0,-0.79106,0.00014,17.035]
[1777179823036,35.48,77748.27,0.0,-0.79106,0.00014,17.035]
[1777179827597,35.48,77752.85,0.0,-0.79043,0.00014,17.06612]
[1777179827698,35.48,77752.85,0.0,-0.79043,0.00014,17.06622]
[1777179827774,35.48,77752.85,0.0,-0.79043,0.00014,17.06622]
[1777179827886,35.48,77752.85,0.0,-0.79043,0.00014,17.06622]
[1777179828024,35.48,77752.85,0.0,-0.79043,0.00014,17.06622]
[1777179828797,35.48,77752.64,0.0,-0.79046,0.00014,17.06483]
[1777179836852,35.48,77750.3,0.0,-0.79077,0.00014,17.04918]
[1777179838309,35.48,77750.3,0.0,-0.79077,0.00014,17.04918]
[1777179838522,35.48,77750.3,0.0,-0.79077,0.00014,17.04918]
[1777179838611,35.48,77747.77,0.0,-0.79112,0.00014,17.03213]
[1777179839383,35.48,77747.77,0.0,-0.79112,0.00014,17.03213]
[1777179839533,35.48,77747.77,0.0,-0.79112,0.00014,17.03213]
[1777179844909,35.48,77747.33,0.0,-0.79117,0.00014,17.02949]
[1777179849766,35.48,77746.6,0.0,-0.79127,0.00014,17.02476]
[1777179850025,35.48,77746.6,0.0,-0.79127,0.00014,17.02476]
[1777179850636,35.48,77746.6,0.0,-0.79127,0.00014,17.02476]
[1777179850737,35.48,77745.77,0.0,-0.79138,0.00014,17.01924]
[1777179850779,35.48,77745.77,0.0,-0.79138,0.00014,17.01924]
[1777179855985,35.48,77743.02,0.0,-0.79175,0.00014,17.00088]
[1777179857083,35.48,77743.02,0.0,-0.79175,0.00014,17.00088]
[1777179857282,35.48,77743.02,0.0,-0.79175,0.00014,17.00088]
[1777179857605,35.48,77743.02,0.0,-0.79175,0.00014,17.00088]
[1777179857706,35.48,77743.54,0.0,-0.79167,0.00014,17.00456]
[1777179857769,35.48,77743.54,0.0,-0.79167,0.00014,17.00456]
[1777179858000,35.48,77743.37,0.0,-0.79169,0.00014,17.00341]
[1777179864044,35.48,77743.44,0.0,-0.79168,0.00014,17.00435]
[1777179866396,35.48,77743.66,0.0,-0.79164,0.00014,17.00592]
[1777179866533,35.48,77743.66,0.0,-0.79164,0.00014,17.00592]
[1777179872099,35.49,77743.34,0.0,-0.79172,0.00014,16.99963]
[1777179873731,35.49,77743.34,0.0,-0.79172,0.00014,16.99963]
[1777179873769,35.49,77743.34,0.0,-0.79172,0.00014,16.99963]
[1777179876817,35.49,77743.0,0.0,-0.79176,0.00014,16.99757]
[1777179877028,35.49,77743.0,0.0,-0.79176,0.00014,16.99757]
[1777179877129,35.49,77743.0,0.0,-0.79175,0.00014,16.99774]
[1777179880745,35.49,77743.03,0.0,-0.79175,0.00014,16.99803]
[1777179880780,35.49,77743.03,0.0,-0.79175,0.00014,16.99803]
[1777179882833,35.49,77746.15,0.0,-0.79131,0.00014,17.01968]
[1777179883037,35.49,77746.15,0.0,-0.79131,0.00014,17.01968]
[1777179883127,35.49,77746.15,0.0,-0.79131,0.00014,17.01968]
[1777179883276,35.49,77746.15,0.0,-0.79131,0.00014,17.01968]
[1777179883348,35.49,77751.07,0.0,-0.79064,0.00014,17.05313]
[1777179889219,35.49,77750.39,0.0,-0.79072,0.00014,17.04891]
[1777179895261,35.49,77750.92,0.0,-0.79064,0.00014,17.05273]
[1777179898934,35.49,77750.6,0.0,-0.79069,0.00014,17.05059]
[1777179899020,35.49,77750.6,0.0,-0.79069,0.00014,17.05059]
[1777179899289,35.49,77751.15,0.0,-0.79061,0.00014,17.05432]
[1777179899845,35.49,77751.15,0.0,-0.79061,0.00014,17.05432]
[1777179900026,35.49,77751.15,0.0,-0.79061,0.00014,17.05432]
[1777179905347,35.49,77751.3,0.0,-0.79059,0.00014,17.05538]
[1777179910382,35.49,77751.24,0.0,-0.7906,0.00014,17.055]
[1777179911702,35.49,77751.24,0.0,-0.7906,0.00014,17.055]
[1777179911772,35.49,77751.24,0.0,-0.7906,0.00014,17.055]
[1777179911733,35.49,77751.3,0.0,-0.79059,0.00014,17.05541]
[1777179912759,35.49,77751.3,0.0,-0.79059,0.00014,17.05541]
[1777179912779,35.49,77751.3,0.0,-0.79059,0.00014,17.05541]
[1777179912398,35.49,77751.54,0.0,-0.79056,0.00014,17.05704]
[1777179917433,35.49,77751.81,0.0,-0.79052,0.00014,17.05888]
[1777179922468,35.49,77751.78,0.0,-0.79052,0.00014,17.05869]
[1777179927502,35.49,77751.61,0.0,-0.79055,0.00014,17.05755]
[1777179933546,35.49,77751.61,0.0,-0.79059,0.00014,17.0529]
[1777179937961,35.49,77751.34,0.0,-0.79062,0.00014,17.0511]
[1777179938026,35.49,77751.34,0.0,-0.79062,0.00014,17.0511]
[1777179938580,35.49,77751.17,0.0,-0.79065,0.00014,17.04995]
[1777179939214,35.49,77751.17,0.0,-0.79065,0.00014,17.04995]
[1777179939281,35.49,77751.17,0.0,-0.79065,0.00014,17.04995]
[1777179942373,35.49,77751.29,0.0,-0.79063,0.00014,17.05078]
[1777179942520,35.49,77751.29,0.0,-0.79063,0.00014,17.05078]
[1777179947644,35.49,77751.3,0.0,-0.79063,0.00014,17.05089]
[1777179957714,35.49,77751.38,0.0,-0.79061,0.00014,17.05149]
[1777179959244,35.49,77751.38,0.0,-0.79061,0.00014,17.05149]
[1777179959271,35.49,77751.38,0.0,-0.79061,0.00014,17.05149]
[1777179959345,35.49,77751.38,0.0,-0.79061,0.00014,17.05149]
[1777179960443,35.49,77751.38,0.0,-0.79061,0.00014,17.05149]
[1777179960524,35.49,77751.38,0.0,-0.79061,0.00014,17.05149]
[1777179966777,35.49,77751.55,0.0,-0.79059,0.00014,17.05269]
[1777179971812,35.49,77751.79,0.0,-0.79055,0.00014,17.05474]
[1777179976846,35.49,77751.6,0.0,-0.79057,0.00014,17.05386]
[1777179981861,35.5,77751.81,0.0,-0.79053,0.00014,17.05552]
[1777179981882,35.5,77752.21,0.0,-0.79047,0.00014,17.05839]
[1777179982018,35.5,77752.21,0.0,-0.79047,0.00014,17.05839]
[1777179982889,35.5,77751.94,0.0,-0.79051,0.00014,17.05663]
[1777179983514,35.5,77751.94,0.0,-0.79051,0.00014,17.05663]
[1777179983781,35.5,77751.94,0.0,-0.79051,0.00014,17.05663]
[1777179985209,35.5,77751.94,0.0,-0.79051,0.00014,17.05671]
[1777179985276,35.5,77751.94,0.0,-0.79051,0.00014,17.05671]
[1777179985598,35.5,77751.94,0.0,-0.79051,0.00014,17.05671]
[1777179985910,35.5,77756.18,0.0,-0.78992,0.00014,17.08563]
[1777179987797,35.5,77756.18,0.0,-0.78992,0.00014,17.08563]
[1777179987898,35.5,77762.97,0.0,-0.78899,0.00014,17.13169]
[1777179988024,35.5,77762.97,0.0,-0.78899,0.00014,17.13169]
[1777179988128,35.5,77762.97,0.0,-0.78899,0.00014,17.13169]
[1777179988278,35.5,77762.97,0.0,-0.78899,0.00014,17.13169]
[1777179991864,35.5,77764.21,0.0,-0.78882,0.00014,17.14014]
[1777179992030,35.5,77764.06,0.0,-0.78884,0.00014,17.13917]
[1777179997843,35.5,77764.17,0.0,-0.78884,0.00014,17.13625]
[1777179998031,35.5,77764.17,0.0,-0.78883,0.00014,17.13665]
[1777180002022,35.5,77769.73,0.0,-0.78805,0.00014,17.175]
[1777180003941,35.5,77772.84,0.0,-0.78762,0.00014,17.19613]
[1777180004033,35.5,77772.84,0.0,-0.78762,0.00014,17.19613]
[1777180008349,35.51,77772.64,0.0,-0.78763,0.00014,17.19533]
[1777180008519,35.51,77772.64,0.0,-0.78763,0.00014,17.19533]
[1777180014105,35.51,77774.11,0.0,-0.78741,0.00014,17.20624]
[1777180015188,35.51,77774.11,0.0,-0.78741,0.00014,17.20624]
[1777180015279,35.51,77774.11,0.0,-0.78741,0.00014,17.20624]
[1777180023169,35.51,77773.79,0.0,-0.78743,0.00014,17.20532]
[1777180024438,35.51,77773.79,0.0,-0.78743,0.00014,17.20532]
[1777180024536,35.51,77773.79,0.0,-0.78743,0.00014,17.20532]
[1777180030218,35.52,77774.03,0.0,-0.78737,0.00014,17.20788]
[1777180031225,35.52,77769.79,0.0,-0.78796,0.00014,17.17943]
[1777180033215,35.52,77769.19,0.0,-0.78803,0.00014,17.17555]
[1777180033280,35.52,77769.19,0.0,-0.78803,0.00014,17.17555]
[1777180039281,35.52,77769.39,0.0,-0.78798,0.00014,17.17807]
[1777180040765,35.52,77769.39,0.0,-0.78798,0.00014,17.17807]
[1777180041028,35.52,77769.23,0.0,-0.788,0.00014,17.17731]
[1777180050358,35.53,77768.98,0.0,-0.788,0.00014,17.17699]
[1777180051320,35.53,77768.98,0.0,-0.788,0.00014,17.17699]
[1777180051526,35.53,77768.98,0.0,-0.788,0.00014,17.17699]
[1777180060427,35.53,77769.72,0.0,-0.78791,0.00014,17.17877]
[1777180061017,35.53,77769.72,0.0,-0.78791,0.00014,17.17877]
[1777180061282,35.53,77769.72,0.0,-0.78791,0.00014,17.17877]
[1777180066470,35.53,77770.76,0.0,-0.78775,0.00014,17.18643]
[1777180071505,35.53,77770.86,0.0,-0.78773,0.00014,17.1876]
[1777180071996,35.53,77770.86,0.0,-0.78773,0.00014,17.1876]
[1777180072027,35.53,77770.86,0.0,-0.78773,0.00014,17.1876]
[1777180079426,35.54,77770.43,0.0,-0.78778,0.00014,17.18518]
[1777180082114,35.54,77768.86,0.0,-0.78798,0.00014,17.17509]
[1777180082275,35.54,77768.86,0.0,-0.78798,0.00014,17.17509]
[1777180086765,35.54,77768.34,0.0,-0.78805,0.00014,17.17201]
[1777180087030,35.54,77765.21,0.0,-0.78848,0.00014,17.1509]
[1777180092733,35.54,77762.63,0.0,-0.78883,0.00014,17.1337]
[1777180095792,35.54,77762.47,0.0,-0.78885,0.00014,17.13266]
[1777180096029,35.54,77761.78,0.0,-0.78894,0.00014,17.12808]
[1777180101797,35.54,77763.59,0.0,-0.78869,0.00014,17.14052]
[1777180102454,35.54,77763.59,0.0,-0.78869,0.00014,17.14052]
[1777180102533,35.54,77763.59,0.0,-0.78869,0.00014,17.14052]
[1777180107839,35.54,77764.63,0.0,-0.78854,0.00014,17.14771]
[1777180110446,35.54,77763.77,0.0,-0.78866,0.00014,17.14196]
[1777180110527,35.54,77763.77,0.0,-0.78866,0.00014,17.14196]
[1777180115894,35.54,77772.17,0.0,-0.78754,0.00014,17.19409]
[1777180116951,35.54,77772.17,0.0,-0.78754,0.00014,17.19409]
[1777180117029,35.54,77772.17,0.0,-0.78754,0.00014,17.19409]
[1777180116953,35.54,77778.53,0.0,-0.78666,0.00014,17.23686]
[1777180122651,35.54,77780.62,0.0,-0.78638,0.00014,17.25054]
[1777180122776,35.54,77780.62,0.0,-0.78638,0.00014,17.25054]
[1777180128987,35.54,77779.98,0.0,-0.78648,0.00014,17.24581]
[1777180131793,35.54,77780.32,0.0,-0.78643,0.00014,17.24799]
[1777180132025,35.54,77780.32,0.0,-0.78643,0.00014,17.24799]
[1777180138051,35.54,77780.25,0.0,-0.78645,0.00014,17.24721]
[1777180141072,35.54,77799.56,0.0,-0.78377,0.00014,17.37674]
[1777180142079,35.54,77815.17,0.0,-0.7816,0.00014,17.48114]
[1777180143086,35.54,77820.88,0.0,-0.7808,0.00014,17.51921]
[1777180144617,35.54,77820.88,0.0,-0.7808,0.00014,17.51921]
[1777180144732,35.54,77820.88,0.0,-0.7808,0.00014,17.51921]
[1777180144826,35.54,77820.56,0.0,-0.78084,0.00014,17.51695]
[1777180145135,35.54,77820.56,0.0,-0.78084,0.00014,17.51695]
[1777180145300,35.54,77820.56,0.0,-0.78084,0.00014,17.51695]
[1777180153155,35.54,77820.41,0.0,-0.78087,0.00014,17.51548]
[1777180155641,35.54,77820.57,0.0,-0.78085,0.00014,17.51649]
[1777180155777,35.54,77820.57,0.0,-0.78085,0.00014,17.51649]
[1777180160830,35.53,77821.19,0.0,-0.78077,0.00014,17.52032]
[1777180162776,35.53,77821.29,0.0,-0.78076,0.00014,17.52086]
[1777180162872,35.53,77821.35,0.0,-0.78076,0.00014,17.52114]
[1777180168940,35.53,77821.14,0.0,-0.78079,0.00014,17.51949]
[1777180169020,35.53,77821.14,0.0,-0.78079,0.00014,17.51949]
[1777180172289,35.53,77824.87,0.0,-0.78031,0.00014,17.53951]
[1777180176283,35.53,77826.88,0.0,-0.78003,0.00014,17.55273]
[1777180176526,35.53,77826.88,0.0,-0.78003,0.00014,17.55273]
[1777180177324,35.53,77832.24,0.0,-0.77928,0.00014,17.58827]
[1777180178331,35.53,77836.73,0.0,-0.77865,0.00014,17.61801]
[1777180179338,35.53,77843.0,0.0,-0.77777,0.00014,17.6595]
[1777180180344,35.53,77849.33,0.0,-0.77688,0.00014,17.70128]
[1777180184784,35.53,77849.3,0.0,-0.77688,0.00014,17.70101]
[1777180185380,35.53,77838.09,0.0,-0.77847,0.00014,17.62658]
[1777180186916,35.53,77838.09,0.0,-0.77847,0.00014,17.62658]
[1777180187038,35.53,77838.09,0.0,-0.77847,0.00014,17.62658]
[1777180190237,35.53,77835.1,0.0,-0.77889,0.00014,17.60677]
[1777180190270,35.53,77835.1,0.0,-0.77889,0.00014,17.60677]
[1777180190414,35.53,77833.11,0.0,-0.77917,0.00014,17.59361]
[1777180192056,35.53,77833.11,0.0,-0.77917,0.00014,17.59361]
[1777180192283,35.53,77832.98,0.0,-0.77918,0.00014,17.59284]
[1777180197464,35.53,77828.0,0.0,-0.77988,0.00014,17.55977]
[1777180198699,35.53,77828.0,0.0,-0.77988,0.00014,17.55977]
[1777180198779,35.53,77828.0,0.0,-0.77988,0.00014,17.55977]
[1777180199640,35.53,77827.02,0.0,-0.78002,0.00014,17.55312]
[1777180199769,35.53,77827.02,0.0,-0.78002,0.00014,17.55312]
[1777180199797,35.53,77825.36,0.0,-0.78026,0.00014,17.54194]
[1777180205188,35.53,77825.55,0.0,-0.78023,0.00014,17.54331]
[1777180205283,35.53,77825.55,0.0,-0.78023,0.00014,17.54331]
[1777180211562,35.53,77825.05,0.0,-0.7803,0.00014,17.54012]
[1777180216596,35.53,77824.94,0.0,-0.78031,0.00014,17.53948]
[1777180221631,35.53,77823.71,0.0,-0.78048,0.00014,17.53138]
[1777180225470,35.53,77822.92,0.0,-0.78059,0.00014,17.52619]
[1777180225527,35.53,77822.92,0.0,-0.78059,0.00014,17.52619]
[1777180228542,35.53,77823.47,0.0,-0.78051,0.00014,17.52996]
[1777180228776,35.53,77823.47,0.0,-0.78051,0.00014,17.52996]
[1777180230360,35.53,77823.19,0.0,-0.78055,0.00014,17.52815]
[1777180230520,35.53,77823.19,0.0,-0.78055,0.00014,17.52815]
[1777180230694,35.53,77823.53,0.0,-0.7805,0.00014,17.53044]
[1777180235730,35.53,77823.21,0.0,-0.78058,0.00014,17.52379]
[1777180240766,35.53,77823.86,0.0,-0.7805,0.00014,17.5276]
[1777180242568,35.53,77824.4,0.0,-0.78043,0.00014,17.53108]
[1777180242776,35.53,77824.4,0.0,-0.78043,0.00014,17.53108]
[1777180248338,35.53,77823.75,0.0,-0.78054,0.00014,17.52606]
[1777180248526,35.53,77823.75,0.0,-0.78054,0.00014,17.52606]
[1777180249231,35.53,77823.4,0.0,-0.78059,0.00014,17.52361]
[1777180249275,35.53,77823.4,0.0,-0.78059,0.00014,17.52361]
[1777180250836,35.53,77823.35,0.0,-0.7806,0.00014,17.52306]
[1777180257886,35.52,77823.68,0.0,-0.78057,0.00014,17.52449]
[1777180262921,35.52,77822.58,0.0,-0.78074,0.00014,17.51662]
[1777180267955,35.52,77822.59,0.0,-0.78075,0.00014,17.51619]
[1777180272991,35.52,77822.17,0.0,-0.78082,0.00014,17.51288]
[1777180278028,35.52,77822.47,0.0,-0.78078,0.00014,17.51437]
[1777180282141,35.52,77822.02,0.0,-0.78085,0.00014,17.51107]
[1777180282287,35.52,77822.02,0.0,-0.78085,0.00014,17.51107]
[1777180288097,35.51,77821.96,0.0,-0.78088,0.00014,17.50971]
[1777180289435,35.51,77821.27,0.0,-0.78098,0.00014,17.50496]
[1777180289530,35.51,77821.27,0.0,-0.78098,0.00014,17.50496]
[1777180290482,35.51,77821.27,0.0,-0.78098,0.00014,17.50496]
[1777180290533,35.51,77821.27,0.0,-0.78098,0.00014,17.50496]
[1777180291118,35.51,77820.16,0.0,-0.78118,0.00014,17.49259]
[1777180291855,35.51,77820.16,0.0,-0.78118,0.00014,17.49259]
[1777180292022,35.51,77820.16,0.0,-0.78118,0.00014,17.49259]
[1777180293743,35.51,77818.44,0.0,-0.78143,0.00014,17.48097]
[1777180294140,35.51,77832.86,0.0,-0.77941,0.00014,17.57693]
[1777180295149,35.51,77842.65,0.0,-0.77803,0.00014,17.64199]
[1777180296154,35.51,77840.13,0.0,-0.77838,0.00014,17.62514]
[1777180296954,35.51,77840.13,0.0,-0.77838,0.00014,17.62514]
[1777180297011,35.51,77840.13,0.0,-0.77838,0.00014,17.62514]
[1777180297731,35.51,77837.09,0.0,-0.77882,0.00014,17.60483]
[1777180300191,35.51,77834.19,0.0,-0.77923,0.00014,17.5854]
[1777180301198,35.51,77840.36,0.0,-0.77836,0.00014,17.62635]
[1777180302206,35.51,77845.7,0.0,-0.77761,0.00014,17.66173]
[1777180303943,35.51,77846.95,0.0,-0.77743,0.00014,17.66989]
[1777180304218,35.51,77846.95,0.0,-0.77743,0.00014,17.66989]
[1777180305227,35.51,77852.68,0.0,-0.77663,0.00014,17.7076]
[1777180306234,35.51,77860.46,0.0,-0.77552,0.00014,17.75918]
[1777180306735,35.51,77860.46,0.0,-0.77552,0.00014,17.75918]
[1777180306777,35.51,77860.46,0.0,-0.77552,0.00014,17.75918]
[1777180308449,35.51,77860.9,0.0,-0.77546,0.00014,17.7621]
[1777180308520,35.51,77860.9,0.0,-0.77546,0.00014,17.7621]
[1777180311976,35.51,77860.39,0.0,-0.77553,0.00014,17.75862]
[1777180312022,35.51,77860.39,0.0,-0.77553,0.00014,17.75862]
[1777180315464,35.51,77860.64,0.0,-0.7755,0.00014,17.76011]
[1777180315513,35.51,77890.28,0.0,-0.77126,0.00014,17.95539]
[1777180317191,35.5,77966.28,0.0,-0.76021,0.00015,18.44836]
[1777180317325,35.5,78023.42,0.0,-0.75172,0.00015,18.81206]
[1777180318883,35.5,78023.42,0.0,-0.75172,0.00015,18.81206]
[1777180318884,35.5,78029.86,0.0,-0.75076,0.00015,18.85201]
[1777180320391,35.48,78032.05,0.0,-0.75059,0.00015,18.85946]
[1777180320430,35.45,78042.53,0.0,-0.74917,0.00015,18.91896]
[1777180321357,35.45,78063.57,0.0,-0.74598,0.00015,19.05038]
[1777180322361,35.45,78057.38,0.0,-0.74693,0.00015,19.01154]
[1777180323367,35.45,78041.42,0.0,-0.74936,0.00015,18.91114]
[1777180324742,35.45,78041.42,0.0,-0.74936,0.00015,18.91114]
[1777180324838,35.45,78041.14,0.0,-0.74941,0.00015,18.9091]
[1777180327399,35.44,78036.19,0.0,-0.75017,0.00015,18.87734]
[1777180329908,35.44,78033.62,0.0,-0.75056,0.00015,18.86106]
[1777180330005,35.44,78030.25,0.0,-0.75107,0.00015,18.83969]
[1777180330419,35.44,78023.49,0.0,-0.75209,0.00015,18.79701]
[1777180331428,35.44,78015.64,0.0,-0.75327,0.00015,18.74721]
[1777180334449,35.44,78012.85,0.0,-0.75369,0.00015,18.72923]
[1777180336463,35.44,78008.83,0.0,-0.7543,0.00015,18.70341]
[1777180339484,35.44,78004.45,0.0,-0.75497,0.00015,18.67498]
[1777180342505,35.44,78000.87,0.0,-0.75552,0.00015,18.65168]
[1777180343512,35.44,77993.65,0.0,-0.7566,0.00015,18.60547]
[1777180344547,35.44,77993.65,0.0,-0.7566,0.00015,18.60547]
[1777180344717,35.44,77993.65,0.0,-0.7566,0.00015,18.60547]
[1777180344799,35.44,77982.75,0.0,-0.75822,0.00015,18.53558]
[1777180345538,35.44,77981.08,0.0,-0.75847,0.00015,18.5248]
[1777180346545,35.43,77997.44,0.0,-0.75604,0.00015,18.62937]
[1777180347552,35.43,77994.96,0.0,-0.75641,0.00015,18.61348]
[1777180349180,35.43,77994.96,0.0,-0.75641,0.00015,18.61348]
[1777180350274,35.43,77994.79,0.0,-0.75644,0.00015,18.61209]
[1777180350573,35.43,77990.69,0.0,-0.75706,0.00015,18.58573]
[1777180352587,35.43,77976.68,0.0,-0.75918,0.00015,18.49114]
[1777180354186,35.43,77976.68,0.0,-0.75918,0.00015,18.49114]
[1777180354284,35.43,77975.35,0.0,-0.75938,0.00015,18.48225]
[1777180359635,35.43,77978.56,0.0,-0.75893,0.00015,18.50212]
[1777180360320,35.43,77978.56,0.0,-0.75893,0.00015,18.50212]
[1777180360643,35.43,77989.65,0.0,-0.75728,0.00015,18.57312]
[1777180361650,35.43,77992.95,0.0,-0.7568,0.00015,18.59397]
[1777180366685,35.42,77990.49,0.0,-0.75718,0.00015,18.57739]
[1777180369706,35.42,77995.01,0.0,-0.75653,0.00015,18.60564]
[1777180371189,35.42,77995.01,0.0,-0.75653,0.00015,18.60564]
[1777180371267,35.42,77997.98,0.0,-0.75609,0.00015,18.62434]
[1777180371720,35.42,78019.91,0.0,-0.75281,0.00015,18.76377]
[1777180372727,35.42,78029.69,0.0,-0.75135,0.00015,18.82532]
[1777180373733,35.42,78024.45,0.0,-0.75214,0.00015,18.79217]
[1777180375244,35.42,78024.45,0.0,-0.75214,0.00015,18.79217]
[1777180375277,35.42,78023.51,0.0,-0.75229,0.00015,18.7859]
[1777180381310,35.41,78022.54,0.0,-0.75245,0.00015,18.77894]
[1777180381526,35.41,78022.68,0.0,-0.75244,0.00015,18.77963]
[1777180381790,35.41,78022.35,0.0,-0.75249,0.00015,18.77734]
[1777180382796,35.41,78026.51,0.0,-0.75187,0.00015,18.80346]
[1777180385818,35.41,78021.4,0.0,-0.75265,0.00015,18.77047]
[1777180387833,35.41,78016.02,0.0,-0.75347,0.00015,18.73592]
[1777180391861,35.41,78019.9,0.0,-0.75291,0.00015,18.75982]
[1777180392868,35.4,78028.77,0.0,-0.75158,0.00015,18.81585]
[1777180393875,35.4,78035.49,0.0,-0.75057,0.00015,18.85818]
[1777180394882,35.4,78042.19,0.0,-0.74956,0.00015,18.90023]
[1777180395685,35.4,78042.19,0.0,-0.74956,0.00015,18.90023]
[1777180395896,35.4,78054.25,0.0,-0.74773,0.00015,18.97584]
[1777180396896,35.4,78070.2,0.0,-0.74531,0.00015,19.07531]
[1777180397903,35.4,78073.52,0.0,-0.7448,0.00015,19.09589]
[1777180398910,35.4,78083.91,0.0,-0.74322,0.00015,19.16017]
[1777180399827,35.4,78083.91,0.0,-0.74322,0.00015,19.16017]
[1777180399917,35.4,78094.88,0.0,-0.74154,0.00015,19.22794]
[1777180400924,35.4,78101.41,0.0,-0.74054,0.00015,19.26799]
[1777180401931,35.4,78109.07,0.0,-0.73936,0.00015,19.31482]
[1777180402938,35.4,78120.58,0.0,-0.73759,0.00015,19.38499]
[1777180403869,35.4,78120.58,0.0,-0.73759,0.00015,19.38499]
[1777180403953,35.4,78127.12,0.0,-0.73658,0.00016,19.42472]
[1777180404955,35.4,78135.19,0.0,-0.73533,0.00016,19.47363]
[1777180406970,35.4,78127.01,0.0,-0.73662,0.00016,19.42332]
[1777180407983,35.4,78127.01,0.0,-0.73662,0.00016,19.42332]
[1777180408085,35.39,78122.99,0.0,-0.73725,0.00015,19.39867]
[1777180412006,35.39,78118.03,0.0,-0.73809,0.00015,19.36245]
[1777180412582,35.39,78118.03,0.0,-0.73809,0.00015,19.36245]
[1777180413012,35.39,78106.71,0.0,-0.73983,0.00015,19.2931]
[1777180414019,35.37,78094.96,0.0,-0.74175,0.00015,19.21649]
[1777180415026,35.37,78087.38,0.0,-0.74292,0.00015,19.16951]
[1777180416033,35.37,78077.27,0.0,-0.74448,0.00015,19.10623]
[1777180416614,35.37,78077.27,0.0,-0.74448,0.00015,19.10623]
[1777180417222,35.37,78077.27,0.0,-0.74448,0.00015,19.10623]
[1777180418048,35.37,78091.23,0.0,-0.74235,0.00015,19.19243]
[1777180420769,35.36,78092.41,0.0,-0.74222,0.00015,19.19801]
[1777180422076,35.35,78092.03,0.0,-0.74232,0.00015,19.1939]
[1777180427111,35.34,78093.22,0.0,-0.74224,0.00015,19.19727]
[1777180429082,35.33,78093.91,0.0,-0.74216,0.00015,19.20065]
[1777180429125,35.33,78105.12,0.0,-0.74043,0.00015,19.26986]
[1777180430132,35.33,78122.72,0.0,-0.73771,0.00016,19.37789]
[1777180431139,35.33,78120.36,0.0,-0.73808,0.00015,19.36328]
[1777180432764,35.33,78121.01,0.0,-0.73799,0.00015,19.36698]
[1777180433154,35.33,78121.86,0.0,-0.73786,0.00016,19.37193]
[1777180433571,35.33,78121.86,0.0,-0.73786,0.00016,19.37193]
[1777180434160,35.33,78131.21,0.0,-0.73641,0.00016,19.42903]
[1777180435166,35.33,78146.25,0.0,-0.73407,0.00016,19.52038]
[1777180436174,35.33,78154.63,0.0,-0.73276,0.00016,19.57092]
[1777180437336,35.33,78154.63,0.0,-0.73276,0.00016,19.57092]
[1777180438188,35.33,78152.73,0.0,-0.73307,0.00016,19.55919]
[1777180439195,35.33,78146.6,0.0,-0.73403,0.00016,19.52199]
[1777180444229,35.32,78144.66,0.0,-0.73434,0.00016,19.50972]
[1777180445237,35.32,78133.49,0.0,-0.73609,0.00016,19.44174]
[1777180446244,35.32,78127.1,0.0,-0.73708,0.00016,19.40264]
[1777180447874,35.32,78124.17,0.0,-0.73754,0.00016,19.38465]
[1777180448258,35.32,78126.33,0.0,-0.73721,0.00016,19.39778]
[1777180449266,35.32,78131.76,0.0,-0.73637,0.00016,19.43084]
[1777180453294,35.32,78122.09,0.0,-0.7379,0.00016,19.37046]
[1777180453820,35.32,78122.09,0.0,-0.7379,0.00016,19.37046]
[1777180454301,35.32,78109.47,0.0,-0.73986,0.00015,19.29287]
[1777180455307,35.31,78103.8,0.0,-0.74078,0.00015,19.25637]
[1777180455805,35.31,78103.8,0.0,-0.74078,0.00015,19.25637]
[1777180456315,35.31,78098.03,0.0,-0.74167,0.00015,19.22061]
[1777180461350,35.31,78098.73,0.0,-0.74157,0.00015,19.22454]
[1777180464375,35.31,78103.05,0.0,-0.74091,0.00015,19.25105]
[1777180466054,35.31,78105.82,0.0,-0.74048,0.00015,19.26812]
[1777180466269,35.31,78105.82,0.0,-0.74048,0.00015,19.26812]
[1777180466389,35.31,78101.49,0.0,-0.74115,0.00015,19.24136]
[1777180467096,35.31,78101.49,0.0,-0.74115,0.00015,19.24136]
[1777180467272,35.31,78101.49,0.0,-0.74115,0.00015,19.24136]
[1777180467396,35.31,78097.8,0.0,-0.74172,0.00015,19.21845]
[1777180470188,35.3,78096.7,0.0,-0.7419,0.00015,19.21148]
[1777180470418,35.3,78127.35,0.0,-0.73716,0.00016,19.39998]
[1777180471425,35.3,78148.38,0.0,-0.73391,0.00016,19.52346]
[1777180472433,35.3,78149.81,0.0,-0.73369,0.00016,19.5321]
[1777180474041,35.3,78149.81,0.0,-0.73369,0.00016,19.5321]
[1777180474118,35.3,78146.7,0.0,-0.73419,0.00016,19.51286]
[1777180474448,35.3,78142.98,0.0,-0.73477,0.00016,19.49029]
[1777180476461,35.3,78138.46,0.0,-0.73549,0.00016,19.46232]
[1777180480489,35.3,78145.35,0.0,-0.73443,0.00016,19.50358]
[1777180481496,35.3,78152.43,0.0,-0.73332,0.00016,19.54636]
[1777180482503,35.3,78167.37,0.0,-0.73098,0.00016,19.63631]
[1777180483510,35.3,78170.83,0.0,-0.73044,0.00016,19.65714]
[1777180485524,35.3,78161.02,0.0,-0.73198,0.00016,19.59796]
[1777180489731,35.3,78159.76,0.0,-0.73219,0.00016,19.59012]
[1777180489770,35.3,78159.76,0.0,-0.73219,0.00016,19.59012]
[1777180491535,35.29,78162.45,0.0,-0.73177,0.00016,19.60618]
[1777180491773,35.29,78162.45,0.0,-0.73177,0.00016,19.60618]
[1777180491847,35.29,78164.16,0.0,-0.7315,0.00016,19.61638]
[1777180493826,35.29,78162.52,0.0,-0.73176,0.00016,19.60641]
[1777180494028,35.29,78162.52,0.0,-0.73176,0.00016,19.60641]
[1777180500279,35.29,78158.48,0.0,-0.73241,0.00016,19.58158]
[1777180500381,35.29,78155.25,0.0,-0.73292,0.00016,19.56197]
[1777180500530,35.29,78155.25,0.0,-0.73292,0.00016,19.56197]
[1777180501019,35.29,78153.79,0.0,-0.73315,0.00016,19.55315]
[1777180504292,35.29,78158.22,0.0,-0.73246,0.00016,19.57975]
[1777180505433,35.29,78158.22,0.0,-0.73246,0.00016,19.57975]
[1777180504656,35.29,78163.45,0.0,-0.73164,0.00016,19.61128]
[1777180505789,35.29,78163.45,0.0,-0.73164,0.00016,19.61128]
[1777180506030,35.29,78163.45,0.0,-0.73164,0.00016,19.61128]
[1777180506099,35.29,78168.74,0.0,-0.73081,0.00016,19.64309]
[1777180506672,35.29,78179.03,0.0,-0.72919,0.00016,19.70464]
[1777180507678,35.29,78182.97,0.0,-0.72857,0.00016,19.72805]
[1777180510702,35.29,78190.1,0.0,-0.72745,0.00016,19.77034]
[1777180512964,35.29,78190.97,0.0,-0.72732,0.00016,19.77541]
[1777180513026,35.29,78190.97,0.0,-0.72732,0.00016,19.77541]
[1777180516437,35.29,78191.28,0.0,-0.72728,0.00016,19.77695]
[1777180516520,35.29,78192.55,0.0,-0.72708,0.00016,19.7844]
[1777180517199,35.28,78193.55,0.0,-0.72693,0.00016,19.79011]
[1777180517761,35.28,78185.03,0.0,-0.72827,0.00016,19.7394]
[1777180518758,35.28,78171.2,0.0,-0.73051,0.00016,19.6545]
[1777180519765,35.27,78160.82,0.0,-0.73215,0.00016,19.59181]
[1777180520772,35.27,78160.91,0.0,-0.73214,0.00016,19.5922]
[1777180523582,35.27,78160.32,0.0,-0.73224,0.00016,19.58852]
[1777180523774,35.27,78160.32,0.0,-0.73224,0.00016,19.58852]
[1777180523923,35.27,78160.32,0.0,-0.73224,0.00016,19.58852]
[1777180524037,35.27,78160.32,0.0,-0.73224,0.00016,19.58852]
[1777180528039,35.27,78163.7,0.0,-0.73171,0.00016,19.60855]
[1777180528128,35.27,78165.48,0.0,-0.73144,0.00016,19.61927]
[1777180529266,35.27,78160.45,0.0,-0.73223,0.00016,19.5888]
[1777180529818,35.27,78160.45,0.0,-0.73223,0.00016,19.5888]
[1777180530040,35.27,78160.45,0.0,-0.73223,0.00016,19.5888]
[1777180530126,35.27,78160.22,0.0,-0.73227,0.00016,19.58742]
[1777180531285,35.27,78160.22,0.0,-0.73227,0.00016,19.58742]
[1777180531521,35.27,78160.96,0.0,-0.73219,0.00016,19.58712]
[1777180531849,35.27,78166.74,0.0,-0.73128,0.00016,19.62195]
[1777180533339,35.27,78166.74,0.0,-0.73128,0.00016,19.62195]
[1777180533527,35.27,78166.73,0.0,-0.73129,0.00016,19.62153]
[1777180535547,35.27,78166.26,0.0,-0.73137,0.00016,19.61871]
[1777180538081,35.27,78162.08,0.0,-0.73204,0.00016,19.59302]
[1777180538118,35.27,78162.08,0.0,-0.73204,0.00016,19.59302]
[1777180538123,35.27,78162.08,0.0,-0.73204,0.00016,19.59302]
[1777180538128,35.27,78162.08,0.0,-0.73204,0.00016,19.59302]
[1777180539575,35.26,78158.09,0.0,-0.73267,0.00016,19.56865]
[1777180539885,35.26,78158.09,0.0,-0.73267,0.00016,19.56865]
[1777180540923,35.26,78165.81,0.0,-0.73147,0.00016,19.61497]
[1777180541930,35.25,78171.28,0.0,-0.73066,0.00016,19.64592]
[1777180544622,35.24,78170.18,0.0,-0.7309,0.00016,19.63667]
[1777180546488,35.24,78167.21,0.0,-0.73137,0.00016,19.61879]
[1777180545957,35.24,78159.83,0.0,-0.73254,0.00016,19.57406]
[1777180546525,35.24,78159.83,0.0,-0.73254,0.00016,19.57406]
[1777180546607,35.24,78159.83,0.0,-0.73254,0.00016,19.57406]
[1777180546779,35.24,78159.83,0.0,-0.73254,0.00016,19.57406]
[1777180547972,35.24,78152.78,0.0,-0.73365,0.00016,19.53111]
[1777180548602,35.24,78152.78,0.0,-0.73365,0.00016,19.53111]
[1777180548774,35.24,78152.78,0.0,-0.73365,0.00016,19.53111]
[1777180549986,35.24,78129.21,0.0,-0.73734,0.00016,19.3872]
[1777180550997,35.23,78122.03,0.0,-0.73852,0.00016,19.34073]
[1777180552000,35.22,78119.46,0.0,-0.73894,0.00016,19.32391]
[1777180554014,35.22,78115.73,0.0,-0.73952,0.00016,19.30085]
[1777180555021,35.22,78110.99,0.0,-0.74027,0.00015,19.27128]
[1777180556028,35.22,78106.9,0.0,-0.7409,0.00015,19.24589]
[1777180558041,35.22,78100.43,0.0,-0.74191,0.00015,19.20569]
[1777180560056,35.22,78094.17,0.0,-0.74288,0.00015,19.16658]
[1777180562070,35.22,78100.11,0.0,-0.74197,0.00015,19.20314]
[1777180563077,35.22,78107.53,0.0,-0.74083,0.00015,19.24891]
[1777180564028,35.22,78107.53,0.0,-0.74083,0.00015,19.24891]
[1777180564989,35.22,78107.01,0.0,-0.74091,0.00015,19.24558]
[1777180567118,35.22,78106.28,0.0,-0.74103,0.00015,19.24084]
[1777180567123,35.22,78106.28,0.0,-0.74103,0.00015,19.24084]
[1777180567128,35.22,78106.28,0.0,-0.74103,0.00015,19.24084]
[1777180567218,35.22,78102.21,0.0,-0.74167,0.00015,19.21532]
[1777180568113,35.22,78097.3,0.0,-0.74243,0.00015,19.18485]
[1777180569098,35.22,78097.3,0.0,-0.74243,0.00015,19.18485]
[1777180573498,35.21,78097.86,0.0,-0.74235,0.00015,19.18791]
[1777180573521,35.21,78097.86,0.0,-0.74235,0.00015,19.18791]
[1777180577914,35.21,78098.99,0.0,-0.74219,0.00015,19.19439]
[1777180578021,35.21,78098.99,0.0,-0.74219,0.00015,19.19439]
[1777180580033,35.21,78102.94,0.0,-0.74159,0.00015,19.21867]
[1777180580278,35.21,78102.94,0.0,-0.74159,0.00015,19.21867]
[1777180581764,35.21,78107.58,0.0,-0.74087,0.00015,19.24718]
[1777180581772,35.21,78107.58,0.0,-0.74087,0.00015,19.24718]
[1777180582150,35.21,78107.58,0.0,-0.74087,0.00015,19.24718]
[1777180584071,35.21,78108.32,0.0,-0.74076,0.00015,19.25163]
[1777180584127,35.21,78108.32,0.0,-0.74076,0.00015,19.25163]
[1777180584133,35.21,78108.32,0.0,-0.74076,0.00015,19.25163]
[1777180584234,35.21,78103.04,0.0,-0.74158,0.00015,19.21876]
[1777180586208,35.21,78099.21,0.0,-0.74218,0.00015,19.19497]
[1777180586247,35.21,78090.68,0.0,-0.74349,0.00015,19.14181]
[1777180586872,35.21,78090.68,0.0,-0.74349,0.00015,19.14181]
[1777180587024,35.21,78090.68,0.0,-0.74349,0.00015,19.14181]
[1777180587255,35.21,78085.81,0.0,-0.74424,0.00015,19.11138]
[1777180588353,35.21,78085.81,0.0,-0.74424,0.00015,19.11138]
[1777180588529,35.21,78085.81,0.0,-0.74424,0.00015,19.11138]
[1777180593250,35.21,78085.52,0.0,-0.74433,0.00015,19.10491]
[1777180593273,35.21,78085.52,0.0,-0.74433,0.00015,19.10491]
[1777180594227,35.21,78085.33,0.0,-0.74436,0.00015,19.10369]
[1777180594304,35.21,78089.8,0.0,-0.74367,0.00015,19.13154]
[1777180595493,35.21,78089.8,0.0,-0.74367,0.00015,19.13154]
[1777180595543,35.21,78089.8,0.0,-0.74367,0.00015,19.13154]
[1777180595497,35.21,78096.13,0.0,-0.7427,0.00015,19.17088]
[1777180598141,35.21,78095.75,0.0,-0.74276,0.00015,19.1683]
[1777180599923,35.21,78095.82,0.0,-0.74276,0.00015,19.16853]
[1777180600021,35.21,78095.82,0.0,-0.74276,0.00015,19.16853]
[1777180603218,35.2,78094.38,0.0,-0.74299,0.00015,19.15926]
[1777180603269,35.2,78094.38,0.0,-0.74299,0.00015,19.15926]
[1777180605216,35.2,78094.16,0.0,-0.74303,0.00015,19.1577]
[1777180605273,35.2,78094.16,0.0,-0.74303,0.00015,19.1577]
[1777180606922,35.2,78089.16,0.0,-0.7438,0.00015,19.12638]
[1777180607028,35.2,78089.16,0.0,-0.7438,0.00015,19.12638]
[1777180608482,35.2,78087.75,0.0,-0.74402,0.00015,19.11752]
[1777180608527,35.2,78087.75,0.0,-0.74402,0.00015,19.11752]
[1777180610042,35.2,78084.6,0.0,-0.74451,0.00015,19.09774]
[1777180610281,35.2,78084.6,0.0,-0.74451,0.00015,19.09774]
[1777180613437,35.2,78078.96,0.0,-0.74539,0.00015,19.06192]
[1777180614511,35.2,78078.96,0.0,-0.74539,0.00015,19.06192]
[1777180614568,35.2,78074.18,0.0,-0.74612,0.00015,19.03186]
[1777180615451,35.2,78079.63,0.0,-0.74529,0.00015,19.06583]
[1777180616458,35.2,78083.7,0.0,-0.74467,0.00015,19.09117]
[1777180618552,35.2,78083.82,0.0,-0.74465,0.00015,19.09178]
[1777180622500,35.19,78074.42,0.0,-0.74611,0.00015,19.03233]
[1777180623599,35.19,78074.42,0.0,-0.74611,0.00015,19.03233]
[1777180623506,35.19,78069.93,0.0,-0.7468,0.00015,19.00406]
[1777180623777,35.19,78069.93,0.0,-0.7468,0.00015,19.00406]
[1777180624651,35.19,78068.92,0.0,-0.74696,0.00015,18.99766]
[1777180624775,35.19,78068.92,0.0,-0.74696,0.00015,18.99766]
[1777180627250,35.19,78068.07,0.0,-0.74709,0.00015,18.99203]
[1777180627275,35.19,78068.07,0.0,-0.74709,0.00015,18.99203]
[1777180627449,35.19,78068.07,0.0,-0.7471,0.00015,18.99189]
[1777180630340,35.19,78069.5,0.0,-0.74689,0.00015,19.00061]
[1777180630556,35.19,78100.87,0.0,-0.74206,0.00015,19.19677]
[1777180631564,35.19,78132.54,0.0,-0.73714,0.00016,19.39232]
[1777180632570,35.19,78130.68,0.0,-0.73743,0.00016,19.38078]
[1777180634024,35.19,78130.34,0.0,-0.73749,0.00016,19.37847]
[1777180636599,35.19,78137.71,0.0,-0.73635,0.00016,19.42327]
[1777180638889,35.19,78137.09,0.0,-0.73646,0.00016,19.41917]
[1777180639024,35.19,78137.09,0.0,-0.73646,0.00016,19.41917]
[1777180641092,35.19,78136.96,0.0,-0.73648,0.00016,19.41823]
[1777180641634,35.19,78160.92,0.0,-0.73273,0.00016,19.56403]
[1777180642641,35.19,78178.54,0.0,-0.72995,0.00016,19.67049]
[1777180643648,35.19,78182.74,0.0,-0.72928,0.00016,19.69576]
[1777180644951,35.19,78182.74,0.0,-0.72928,0.00016,19.69576]
[1777180648682,35.19,78177.88,0.0,-0.73007,0.00016,19.66599]
[1777180650697,35.18,78168.03,0.0,-0.73163,0.00016,19.6064]
[1777180652711,35.18,78161.21,0.0,-0.73274,0.00016,19.56039]
[1777180654725,35.18,78149.88,0.0,-0.73453,0.00016,19.4914]
[1777180655732,35.18,78145.19,0.0,-0.73526,0.00016,19.46278]
[1777180656661,35.18,78145.19,0.0,-0.73526,0.00016,19.46278]
[1777180656777,35.18,78145.19,0.0,-0.73526,0.00016,19.46278]
[1777180656829,35.18,78145.19,0.0,-0.73526,0.00016,19.46278]
[1777180657032,35.18,78145.19,0.0,-0.73526,0.00016,19.46278]
[1777180658944,35.18,78140.73,0.0,-0.73597,0.00016,19.4353]
[1777180659029,35.18,78140.73,0.0,-0.73597,0.00016,19.4353]
[1777180663116,35.18,78139.45,0.0,-0.73618,0.00016,19.4269]
[1777180663271,35.18,78139.45,0.0,-0.73618,0.00016,19.4269]
[1777180663373,35.18,78139.49,0.0,-0.73618,0.00016,19.42686]
[1777180667816,35.18,78133.41,0.0,-0.73715,0.00016,19.38908]
[1777180668823,35.17,78122.35,0.0,-0.73887,0.00016,19.321]
[1777180669830,35.17,78120.1,0.0,-0.73922,0.00016,19.30711]
[1777180671845,35.17,78113.46,0.0,-0.74026,0.00016,19.26592]
[1777180672852,35.17,78107.11,0.0,-0.74125,0.00015,19.22645]
[1777180674116,35.17,78107.11,0.0,-0.74125,0.00015,19.22645]
[1777180674280,35.17,78107.11,0.0,-0.74125,0.00015,19.22645]
[1777180674997,35.17,78103.36,0.0,-0.74183,0.00015,19.20307]
[1777180675025,35.17,78103.36,0.0,-0.74183,0.00015,19.20307]
[1777180677637,35.17,78100.16,0.0,-0.74233,0.00015,19.18282]
[1777180677773,35.17,78099.43,0.0,-0.74245,0.00015,19.17811]
[1777180680946,35.17,78094.26,0.0,-0.74326,0.00015,19.14545]
[1777180681027,35.17,78094.26,0.0,-0.74326,0.00015,19.14545]
[1777180685783,35.17,78095.22,0.0,-0.74313,0.00015,19.15071]
[1777180686028,35.17,78095.22,0.0,-0.74313,0.00015,19.15071]
[1777180688570,35.16,78095.1,0.0,-0.74316,0.00015,19.14965]
[1777180688621,35.16,78095.58,0.0,-0.74309,0.00015,19.15232]
[1777180688770,35.16,78095.58,0.0,-0.74309,0.00015,19.15232]
[1777180690611,35.16,78095.68,0.0,-0.74308,0.00015,19.15294]
[1777180689973,35.16,78104.35,0.0,-0.74174,0.00015,19.20673]
[1777180690782,35.16,78104.35,0.0,-0.74174,0.00015,19.20673]
[1777180691388,35.16,78104.35,0.0,-0.74174,0.00015,19.20673]
[1777180691528,35.16,78104.35,0.0,-0.74174,0.00015,19.20673]
[1777180693033,35.16,78102.74,0.0,-0.742,0.00015,19.19642]
[1777180693281,35.16,78102.74,0.0,-0.742,0.00015,19.19642]
[1777180693299,35.16,78095.8,0.0,-0.74308,0.00015,19.15302]
[1777180695919,35.16,78096.62,0.0,-0.74296,0.00015,19.15779]
[1777180696023,35.16,78096.62,0.0,-0.74296,0.00015,19.15779]
[1777180696669,35.16,78096.62,0.0,-0.74296,0.00015,19.15779]
[1777180696069,35.16,78096.55,0.0,-0.74297,0.00015,19.15718]
[1777180696773,35.16,78096.55,0.0,-0.74297,0.00015,19.15718]
[1777180698606,35.16,78094.98,0.0,-0.74322,0.00015,19.14722]
[1777180698775,35.16,78093.19,0.0,-0.7435,0.00015,19.13589]
[1777180704529,35.15,78089.28,0.0,-0.74412,0.00015,19.11076]
[1777180704782,35.15,78085.82,0.0,-0.74466,0.00015,19.08887]
[1777180707092,35.15,78077.13,0.0,-0.746,0.00015,19.03409]
[1777180708663,35.15,78077.13,0.0,-0.746,0.00015,19.03409]
[1777180708099,35.15,78072.99,0.0,-0.74664,0.00015,19.00785]
[1777180708776,35.15,78072.99,0.0,-0.74664,0.00015,19.00785]
[1777180711267,35.15,78068.42,0.0,-0.74735,0.00015,18.97867]
[1777180711521,35.15,78068.42,0.0,-0.74735,0.00015,18.97867]
[1777180713134,35.15,78059.17,0.0,-0.74882,0.00015,18.91521]
[1777180714726,35.15,78059.17,0.0,-0.74882,0.00015,18.91521]
[1777180715212,35.15,78065.3,0.0,-0.74789,0.00015,18.95367]
[1777180716169,35.15,78090.86,0.0,-0.74396,0.00015,19.11422]
[1777180717174,35.15,78100.38,0.0,-0.74249,0.00015,19.17367]
[1777180718184,35.15,78107.13,0.0,-0.74145,0.00015,19.21555]
[1777180718840,35.15,78107.13,0.0,-0.74145,0.00015,19.21555]
[1777180720486,35.14,78097.77,0.0,-0.74291,0.00015,19.15691]
[1777180721205,35.14,78089.52,0.0,-0.74418,0.00015,19.10543]
[1777180723218,35.14,78086.2,0.0,-0.7447,0.00015,19.08439]
[1777180724377,35.14,78086.2,0.0,-0.7447,0.00015,19.08439]
[1777180725129,35.14,78086.81,0.0,-0.74461,0.00015,19.08811]
[1777180725278,35.14,78086.81,0.0,-0.74461,0.00015,19.08811]
[1777180727930,35.14,78089.54,0.0,-0.7442,0.00015,19.10479]
[1777180728033,35.14,78089.54,0.0,-0.7442,0.00015,19.10479]
[1777180728254,35.14,78089.81,0.0,-0.74416,0.00015,19.10637]
[1777180730268,35.14,78084.41,0.0,-0.745,0.00015,19.07228]
[1777180731275,35.14,78077.9,0.0,-0.746,0.00015,19.03124]
[1777180731887,35.14,78077.9,0.0,-0.746,0.00015,19.03124]
[1777180732036,35.14,78077.9,0.0,-0.746,0.00015,19.03124]
[1777180732149,35.14,78077.9,0.0,-0.746,0.00015,19.03124]
[1777180732278,35.14,78077.9,0.0,-0.746,0.00015,19.03124]
[1777180732357,35.14,78082.04,0.0,-0.74537,0.00015,19.05703]
[1777180735958,35.14,78083.52,0.0,-0.74515,0.00015,19.06609]
[1777180736023,35.14,78083.52,0.0,-0.74515,0.00015,19.06609]
[1777180736731,35.14,78083.52,0.0,-0.74515,0.00015,19.06609]
[1777180736311,35.14,78084.22,0.0,-0.74504,0.00015,19.0703]
[1777180736774,35.14,78084.22,0.0,-0.74504,0.00015,19.0703]
[1777180742250,35.13,78084.47,0.0,-0.74502,0.00015,19.07115]
[1777180742276,35.13,78084.47,0.0,-0.74502,0.00015,19.07115]
[1777180746408,35.13,78085.46,0.0,-0.74489,0.00015,19.07665]
[1777180746524,35.13,78085.46,0.0,-0.74489,0.00015,19.07665]
[1777180746625,35.13,78085.21,0.0,-0.74493,0.00015,19.07491]
[1777180748508,35.13,78085.91,0.0,-0.74483,0.00015,19.07921]
[1777180748526,35.13,78085.91,0.0,-0.74483,0.00015,19.07921]
[1777180749305,35.13,78084.17,0.0,-0.7451,0.00015,19.06822]
[1777180749529,35.13,78084.17,0.0,-0.7451,0.00015,19.06822]
[1777180755444,35.12,78082.07,0.0,-0.74545,0.00015,19.05382]
[1777180759472,35.12,78075.7,0.0,-0.74645,0.00015,19.0131]
[1777180761123,35.12,78078.28,0.0,-0.74606,0.00015,19.02918]
[1777180763197,35.12,78078.9,0.0,-0.74597,0.00015,19.03277]
[1777180765516,35.12,78078.45,0.0,-0.74605,0.00015,19.02963]
[1777180765618,35.12,78078.48,0.0,-0.74604,0.00015,19.02967]
[1777180765774,35.12,78078.48,0.0,-0.74604,0.00015,19.02967]
[1777180770457,35.11,78076.69,0.0,-0.74634,0.00015,19.01779]
[1777180770520,35.11,78076.69,0.0,-0.74634,0.00015,19.01779]
[1777180771193,35.11,78073.62,0.0,-0.74681,0.00015,18.99832]
[1777180771565,35.11,78115.04,0.0,-0.74045,0.00016,19.25255]
[1777180772565,35.11,78151.51,0.0,-0.73476,0.00016,19.47673]
[1777180773572,35.11,78161.1,0.0,-0.73325,0.00016,19.53529]
[1777180775135,35.11,78161.43,0.0,-0.7332,0.00016,19.53694]
[1777180780622,35.11,78163.13,0.0,-0.73297,0.00016,19.54586]
[1777180785656,35.1,78160.22,0.0,-0.73345,0.00016,19.52749]
[1777180787378,35.1,78159.29,0.0,-0.7336,0.00016,19.52172]
[1777180787522,35.1,78159.29,0.0,-0.7336,0.00016,19.52172]
[1777180792691,35.1,78158.68,0.0,-0.73371,0.00016,19.51765]
[1777180792774,35.1,78158.68,0.0,-0.73371,0.00016,19.51765]
[1777180797072,35.1,78156.94,0.0,-0.73399,0.00016,19.50677]
[1777180797274,35.1,78156.94,0.0,-0.73399,0.00016,19.50677]
[1777180797741,35.1,78156.76,0.0,-0.73401,0.00016,19.50575]
[1777180799825,35.1,78156.46,0.0,-0.73406,0.00016,19.50408]
[1777180800034,35.1,78156.46,0.0,-0.73406,0.00016,19.50408]
[1777180801769,35.1,78144.75,0.0,-0.73589,0.00016,19.43258]
[1777180801864,35.1,78144.75,0.0,-0.73589,0.00016,19.43258]
[1777180802027,35.1,78144.75,0.0,-0.73589,0.00016,19.43258]
[1777180802776,35.1,78138.51,0.0,-0.73687,0.00016,19.39429]
[1777180804790,35.1,78129.59,0.0,-0.73826,0.00016,19.33966]
[1777180806804,35.1,78125.27,0.0,-0.73893,0.00016,19.31324]
[1777180807258,35.1,78125.27,0.0,-0.73893,0.00016,19.31324]
[1777180807276,35.1,78125.27,0.0,-0.73893,0.00016,19.31324]
[1777180813744,35.11,78124.24,0.0,-0.73906,0.00016,19.30783]
[1777180813776,35.11,78124.24,0.0,-0.73906,0.00016,19.30783]
[1777180813854,35.11,78130.35,0.0,-0.7381,0.00016,19.34588]
[1777180814861,35.11,78147.73,0.0,-0.73538,0.00016,19.45274]
[1777180815867,35.11,78160.92,0.0,-0.7333,0.00016,19.53331]
[1777180817608,35.11,78160.92,0.0,-0.7333,0.00016,19.53331]
[1777180817792,35.11,78161.79,0.0,-0.73316,0.00016,19.53883]
[1777180818273,35.11,78161.79,0.0,-0.73316,0.00016,19.53883]
[1777180819896,35.11,78165.81,0.0,-0.73251,0.00016,19.56371]
[1777180824932,35.12,78171.12,0.0,-0.73165,0.00016,19.59666]
[1777180826034,35.12,78171.12,0.0,-0.73165,0.00016,19.59666]
[1777180827360,35.12,78170.23,0.0,-0.73179,0.00016,19.59137]
[1777180832990,35.12,78168.47,0.0,-0.73208,0.00016,19.57702]
[1777180837903,35.12,78169.96,0.0,-0.73183,0.00016,19.58672]
[1777180838024,35.12,78169.96,0.0,-0.73183,0.00016,19.58672]
[1777180838034,35.12,78170.13,0.0,-0.7318,0.00016,19.58784]
[1777180839278,35.12,78170.13,0.0,-0.7318,0.00016,19.58784]
[1777180844819,35.13,78172.36,0.0,-0.73142,0.00016,19.60206]
[1777180845026,35.13,78171.43,0.0,-0.73156,0.00016,19.59676]
[1777180846938,35.13,78172.31,0.0,-0.73142,0.00016,19.60224]
[1777180847026,35.13,78172.31,0.0,-0.73142,0.00016,19.60224]
[1777180847097,35.13,78172.24,0.0,-0.73143,0.00016,19.60196]
[1777180850072,35.13,78172.04,0.0,-0.73145,0.00016,19.60105]
[1777180850277,35.13,78172.04,0.0,-0.73145,0.00016,19.60105]
[1777180856161,35.14,78172.28,0.0,-0.73139,0.00016,19.60347]
[1777180859222,35.14,78169.55,0.0,-0.73181,0.00016,19.58722]
[1777180859280,35.14,78169.55,0.0,-0.73181,0.00016,19.58722]
[1777180860899,35.14,78167.81,0.0,-0.73208,0.00016,19.57688]
[1777180861029,35.14,78167.81,0.0,-0.73208,0.00016,19.57688]
[1777180861249,35.14,78167.81,0.0,-0.73208,0.00016,19.57688]
[1777180861270,35.14,78167.81,0.0,-0.73208,0.00016,19.57688]
[1777180861351,35.14,78167.31,0.0,-0.73215,0.00016,19.57397]
[1777180865533,35.14,78167.71,0.0,-0.73208,0.00016,19.57684]
[1777180865774,35.14,78167.71,0.0,-0.73208,0.00016,19.57684]
[1777180867237,35.14,78162.37,0.0,-0.73291,0.00016,19.54491]
[1777180868355,35.14,78162.37,0.0,-0.73291,0.00016,19.54491]
[1777180868532,35.14,78162.37,0.0,-0.73291,0.00016,19.54491]
[1777180870152,35.14,78159.72,0.0,-0.73332,0.00016,19.52918]
[1777180870274,35.14,78159.72,0.0,-0.73332,0.00016,19.52918]
[1777180870356,35.15,78160.14,0.0,-0.73324,0.00016,19.53191]
[1777180871891,35.15,78158.69,0.0,-0.73347,0.00016,19.52328]
[1777180872020,35.15,78158.69,0.0,-0.73347,0.00016,19.52328]
[1777180877308,35.15,78157.16,0.0,-0.73368,0.00016,19.51493]
[1777180878724,35.15,78157.16,0.0,-0.73368,0.00016,19.51493]
[1777180878782,35.15,78157.16,0.0,-0.73368,0.00016,19.51493]
[1777180882167,35.15,78157.14,0.0,-0.73367,0.00016,19.51542]
[1777180882272,35.15,78157.14,0.0,-0.73367,0.00016,19.51542]
[1777180882508,35.15,78157.14,0.0,-0.73367,0.00016,19.51542]
[1777180882521,35.15,78157.14,0.0,-0.73367,0.00016,19.51542]
[1777180882623,35.15,78157.22,0.0,-0.73365,0.00016,19.51622]
[1777180884607,35.15,78159.89,0.0,-0.73323,0.00016,19.53244]
[1777180884782,35.15,78159.89,0.0,-0.73323,0.00016,19.53244]
[1777180888098,35.16,78162.1,0.0,-0.73287,0.00016,19.54638]
[1777180888273,35.16,78162.1,0.0,-0.73287,0.00016,19.54638]
[1777180888386,35.16,78161.98,0.0,-0.73288,0.00016,19.54579]
[1777180891531,35.16,78161.84,0.0,-0.7329,0.00016,19.54522]
[1777180891777,35.16,78161.84,0.0,-0.7329,0.00016,19.54522]
[1777180897449,35.19,78160.97,0.0,-0.7329,0.00016,19.54174]
[1777180898329,35.19,78160.97,0.0,-0.7329,0.00016,19.54174]
[1777180898530,35.19,78160.97,0.0,-0.7329,0.00016,19.54174]
[1777180899426,35.19,78160.97,0.0,-0.73289,0.00016,19.54207]
[1777180899521,35.19,78160.97,0.0,-0.73289,0.00016,19.54207]
[1777180899527,35.19,78160.55,0.0,-0.73295,0.00016,19.53952]
[1777180902485,35.19,78147.28,0.0,-0.73502,0.00016,19.45939]
[1777180903492,35.19,78139.77,0.0,-0.7362,0.00016,19.41368]
[1777180904499,35.19,78135.48,0.0,-0.73686,0.00016,19.38763]
[1777180905506,35.19,78128.76,0.0,-0.7379,0.00016,19.34657]
[1777180906513,35.19,78124.39,0.0,-0.73858,0.00016,19.31978]
[1777180908531,35.19,78122.61,0.0,-0.73885,0.00016,19.30907]
[1777180910544,35.2,78118.56,0.0,-0.73947,0.00016,19.28441]
[1777180911552,35.2,78125.6,0.0,-0.73838,0.00016,19.32794]
[1777180912559,35.2,78133.18,0.0,-0.73719,0.00016,19.37475]
[1777180914372,35.2,78135.9,0.0,-0.73676,0.00016,19.39163]
[1777180914527,35.2,78135.9,0.0,-0.73676,0.00016,19.39163]
[1777180917954,35.2,78136.51,0.0,-0.73664,0.00016,19.39617]
[1777180918025,35.2,78136.51,0.0,-0.73664,0.00016,19.39617]
[1777180924487,35.21,78130.36,0.0,-0.73757,0.00016,19.35951]
[1777180924530,35.21,78130.36,0.0,-0.73757,0.00016,19.35951]
[1777180927668,35.21,78124.72,0.0,-0.73843,0.00016,19.32555]
[1777180928550,35.21,78124.72,0.0,-0.73843,0.00016,19.32555]
[1777180928786,35.21,78124.72,0.0,-0.73843,0.00016,19.32555]
[1777180929957,35.21,78119.93,0.0,-0.73917,0.00016,19.29639]
[1777180930023,35.21,78119.93,0.0,-0.73917,0.00016,19.29639]
[1777180930688,35.21,78119.44,0.0,-0.73924,0.00016,19.29356]
[1777180933708,35.21,78116.67,0.0,-0.73966,0.00016,19.27672]
[1777180933780,35.21,78116.67,0.0,-0.73966,0.00016,19.27672]
[1777180938070,35.21,78114.18,0.0,-0.74004,0.00016,19.26191]
[1777180938277,35.21,78114.18,0.0,-0.74004,0.00016,19.26191]
[1777180938607,35.21,78114.18,0.0,-0.74004,0.00016,19.26191]
[1777180938772,35.21,78114.18,0.0,-0.74004,0.00016,19.26191]
[1777180938872,35.22,78113.79,0.0,-0.74009,0.00016,19.25962]
[1777180944787,35.22,78114.65,0.0,-0.73994,0.00016,19.26565]
[1777180946196,35.22,78114.17,0.0,-0.74001,0.00016,19.26281]
[1777180946276,35.22,78114.17,0.0,-0.74001,0.00016,19.26281]
[1777180951836,35.22,78111.84,0.0,-0.74039,0.00015,19.24462]
[1777180952216,35.22,78111.84,0.0,-0.74039,0.00015,19.24462]
[1777180952274,35.22,78111.84,0.0,-0.74039,0.00015,19.24462]
[1777180952757,35.22,78111.84,0.0,-0.74039,0.00015,19.24462]
[1777180952780,35.22,78111.84,0.0,-0.74039,0.00015,19.24462]
[1777180952843,35.22,78111.87,0.0,-0.74038,0.00015,19.24493]
[1777180958884,35.23,78111.91,0.0,-0.74036,0.00015,19.24596]
[1777180961419,35.23,78111.66,0.0,-0.74039,0.00015,19.24467]
[1777180961527,35.23,78111.66,0.0,-0.74039,0.00015,19.24467]
[1777180965917,35.23,78112.18,0.0,-0.7403,0.00015,19.24826]
[1777180966024,35.23,78111.59,0.0,-0.74038,0.00015,19.24486]
[1777180968955,35.23,78107.53,0.0,-0.741,0.00015,19.22016]
[1777180970068,35.23,78106.63,0.0,-0.74114,0.00015,19.21474]
[1777180970276,35.23,78106.63,0.0,-0.74114,0.00015,19.21474]
[1777180971973,35.23,78106.1,0.0,-0.74121,0.00015,19.21162]
[1777180971977,35.23,78104.79,0.0,-0.74141,0.00015,19.20367]
[1777180972020,35.23,78104.79,0.0,-0.74141,0.00015,19.20367]
[1777180975543,35.23,78103.21,0.0,-0.74165,0.00015,19.19422]
[1777180975771,35.23,78103.21,0.0,-0.74165,0.00015,19.19422]
[1777180980250,35.24,78100.57,0.0,-0.74203,0.00015,19.17875]
[1777180980273,35.24,78100.57,0.0,-0.74203,0.00015,19.17875]
[1777180982073,35.24,78100.65,0.0,-0.74201,0.00015,19.17964]
[1777180982270,35.24,78100.65,0.0,-0.74201,0.00015,19.17964]
[1777180982371,35.24,78100.86,0.0,-0.74197,0.00015,19.18113]
[1777180984753,35.24,78100.79,0.0,-0.74198,0.00015,19.18089]
[1777180984773,35.24,78100.79,0.0,-0.74198,0.00015,19.18089]
[1777180988877,35.24,78100.74,0.0,-0.74197,0.00015,19.18133]
[1777180988880,35.25,78096.52,0.0,-0.74261,0.00015,19.15556]
[1777180989022,35.25,78096.52,0.0,-0.74261,0.00015,19.15556]
[1777180990592,35.25,78096.39,0.0,-0.74263,0.00015,19.15475]
[1777180990778,35.25,78096.39,0.0,-0.74263,0.00015,19.15475]
[1777180990859,35.25,78094.99,0.0,-0.74283,0.00015,19.1465]
[1777180996145,35.25,78089.74,0.0,-0.74361,0.00015,19.11491]
[1777180998084,35.25,78089.31,0.0,-0.74368,0.00015,19.11239]
[1777180998284,35.25,78089.31,0.0,-0.74368,0.00015,19.11239]
[1777181000433,35.25,78089.36,0.0,-0.74366,0.00015,19.11302]
[1777181000523,35.25,78089.36,0.0,-0.74366,0.00015,19.11302]
[1777181005849,35.26,78087.67,0.0,-0.7439,0.00015,19.10329]
[1777181006027,35.26,78085.44,0.0,-0.74423,0.00015,19.08973]
[1777181007030,35.26,78083.55,0.0,-0.74452,0.00015,19.07795]
[1777181007275,35.26,78083.55,0.0,-0.74452,0.00015,19.07795]
[1777181007313,35.26,78083.63,0.0,-0.74451,0.00015,19.07864]
[1777181008231,35.26,78078.95,0.0,-0.74522,0.00015,19.0495]
[1777181009800,35.26,78078.95,0.0,-0.74522,0.00015,19.0495]
[1777181010023,35.26,78075.75,0.0,-0.74571,0.00015,19.02974]
[1777181011054,35.26,78074.66,0.0,-0.74587,0.00015,19.02292]
[1777181011287,35.26,78074.66,0.0,-0.74587,0.00015,19.02292]
[1777181017293,35.26,78074.31,0.0,-0.74594,0.00015,19.01699]
[1777181018942,35.26,78074.31,0.0,-0.74594,0.00015,19.01699]
[1777181019031,35.26,78074.31,0.0,-0.74594,0.00015,19.01699]
[1777181020058,35.27,78075.23,0.0,-0.7458,0.00015,19.02298]
[1777181020271,35.27,78075.23,0.0,-0.7458,0.00015,19.02298]
[1777181020315,35.27,78074.99,0.0,-0.74583,0.00015,19.02159]
[1777181023336,35.27,78083.78,0.0,-0.74447,0.00015,19.0768]
[1777181024191,35.27,78083.78,0.0,-0.74447,0.00015,19.0768]
[1777181024276,35.27,78083.78,0.0,-0.74447,0.00015,19.0768]
[1777181024342,35.27,78090.14,0.0,-0.74349,0.00015,19.11655]
[1777181029379,35.27,78089.33,0.0,-0.74362,0.00015,19.11149]
[1777181030963,35.27,78089.33,0.0,-0.74362,0.00015,19.11149]
[1777181031027,35.27,78089.33,0.0,-0.74362,0.00015,19.11149]
[1777181031057,35.27,78089.22,0.0,-0.74363,0.00015,19.1108]
[1777181031271,35.27,78089.22,0.0,-0.74363,0.00015,19.1108]
[1777181032399,35.27,78089.33,0.0,-0.74362,0.00015,19.11148]
[1777181033406,35.27,78093.9,0.0,-0.74291,0.00015,19.13988]
[1777181035421,35.27,78097.96,0.0,-0.74229,0.00015,19.16498]
[1777181040456,35.27,78100.44,0.0,-0.74191,0.00015,19.1801]
[1777181042313,35.27,78100.11,0.0,-0.74197,0.00015,19.17799]
[1777181042523,35.27,78100.11,0.0,-0.74197,0.00015,19.17799]
[1777181046497,35.26,78092.91,0.0,-0.74309,0.00015,19.13302]
[1777181047501,35.26,78092.91,0.0,-0.74309,0.00015,19.13302]
[1777181047526,35.26,78092.91,0.0,-0.74309,0.00015,19.13302]
[1777181047572,35.26,78087.77,0.0,-0.74388,0.00015,19.10104]
[1777181048892,35.26,78087.77,0.0,-0.74388,0.00015,19.10104]
[1777181049025,35.26,78087.77,0.0,-0.74388,0.00015,19.10104]
[1777181048994,35.27,78085.15,0.0,-0.74428,0.00015,19.08478]
[1777181052545,35.27,78078.5,0.0,-0.7453,0.00015,19.04343]
[1777181053374,35.27,78078.5,0.0,-0.7453,0.00015,19.04343]
[1777181053534,35.27,78078.5,0.0,-0.7453,0.00015,19.04343]
[1777181058586,35.27,78076.53,0.0,-0.74558,0.00015,19.03181]
[1777181059330,35.27,78076.53,0.0,-0.74558,0.00015,19.03181]
[1777181059522,35.27,78076.53,0.0,-0.74558,0.00015,19.03181]
[1777181062558,35.27,78074.89,0.0,-0.74582,0.00015,19.02189]
[1777181062785,35.27,78074.89,0.0,-0.74582,0.00015,19.02189]
[1777181062874,35.27,78073.65,0.0,-0.74601,0.00015,19.01437]
[1777181068657,35.27,78072.75,0.0,-0.74613,0.00015,19.00942]
[1777181070505,35.27,78069.99,0.0,-0.74654,0.00015,18.99229]
[1777181070527,35.27,78069.99,0.0,-0.74654,0.00015,18.99229]
[1777181072628,35.28,78064.1,0.0,-0.74747,0.00015,18.95111]
[1777181072789,35.28,78064.1,0.0,-0.74747,0.00015,18.95111]
[1777181072873,35.28,78071.13,0.0,-0.74639,0.00015,18.99561]
[1777181073702,35.28,78071.13,0.0,-0.74639,0.00015,18.99561]
[1777181073772,35.28,78071.13,0.0,-0.74639,0.00015,18.99561]
[1777181078901,35.28,78073.42,0.0,-0.74602,0.00015,19.01055]
[1777181079027,35.28,78073.42,0.0,-0.74602,0.00015,19.01055]
[1777181078905,35.28,78073.07,0.0,-0.74607,0.00015,19.00867]
[1777181084768,35.28,78073.35,0.0,-0.746,0.00015,19.01137]
[1777181085676,35.28,78073.35,0.0,-0.746,0.00015,19.01137]
[1777181085771,35.28,78073.35,0.0,-0.746,0.00015,19.01137]
[1777181091818,35.29,78073.12,0.0,-0.74601,0.00015,19.011]
[1777181096854,35.29,78073.05,0.0,-0.746,0.00015,19.01131]
[1777181098489,35.29,78072.66,0.0,-0.74606,0.00015,19.00901]
[1777181098520,35.29,78072.66,0.0,-0.74606,0.00015,19.00901]
[1777181100456,35.29,78072.41,0.0,-0.74609,0.00015,19.00773]
[1777181100531,35.29,78072.41,0.0,-0.74609,0.00015,19.00773]
[1777181101042,35.29,78072.41,0.0,-0.74608,0.00015,19.00787]
[1777181106048,35.3,78071.82,0.0,-0.74616,0.00015,19.00484]
[1777181111282,35.3,78071.21,0.0,-0.74623,0.00015,19.00174]
[1777181116995,35.3,78071.27,0.0,-0.7462,0.00015,19.00304]
[1777181120980,35.31,78070.42,0.0,-0.74632,0.00015,18.99814]
[1777181121027,35.31,78070.42,0.0,-0.74632,0.00015,18.99814]
[1777181121346,35.31,78069.38,0.0,-0.74648,0.00015,18.99173]
[1777181121536,35.31,78069.38,0.0,-0.74648,0.00015,18.99173]
[1777181122030,35.31,78068.52,0.0,-0.7466,0.00015,18.98645]
[1777181126298,35.31,78067.61,0.0,-0.74673,0.00015,18.98122]
[1777181126537,35.31,78067.61,0.0,-0.74673,0.00015,18.98122]
[1777181128264,35.31,78064.5,0.0,-0.7472,0.00015,18.9619]
[1777181128273,35.31,78064.5,0.0,-0.7472,0.00015,18.9619]
[1777181130548,35.31,78068.09,0.0,-0.74665,0.00015,18.98452]
[1777181130779,35.31,78068.09,0.0,-0.74665,0.00015,18.98452]
[1777181130986,35.31,78068.09,0.0,-0.74665,0.00015,18.98452]
[1777181131028,35.31,78068.09,0.0,-0.74665,0.00015,18.98452]
[1777181131093,35.31,78071.19,0.0,-0.74621,0.00015,18.99943]
[1777181135893,35.31,78071.7,0.0,-0.74613,0.00015,19.00272]
[1777181136019,35.31,78071.7,0.0,-0.74613,0.00015,19.00272]
[1777181140840,35.31,78071.63,0.0,-0.74614,0.00015,19.00247]
[1777181141023,35.31,78071.63,0.0,-0.74614,0.00015,19.00247]
[1777181146888,35.31,78069.58,0.0,-0.74644,0.00015,18.98999]
[1777181147030,35.31,78069.58,0.0,-0.74644,0.00015,18.98999]
[1777181147182,35.31,78068.71,0.0,-0.74657,0.00015,18.98464]
[1777181147278,35.31,78068.71,0.0,-0.74657,0.00015,18.98464]
[1777181147280,35.31,78068.74,0.0,-0.74657,0.00015,18.98483]
[1777181151515,35.31,78068.46,0.0,-0.74661,0.00015,18.98326]
[1777181151783,35.31,78068.46,0.0,-0.74661,0.00015,18.98326]
[1777181157275,35.32,78066.72,0.0,-0.74686,0.00015,18.9729]
[1777181159407,35.32,78066.74,0.0,-0.74685,0.00015,18.97311]
[1777181159524,35.32,78066.74,0.0,-0.74685,0.00015,18.97311]
[1777181159541,35.32,78066.74,0.0,-0.74685,0.00015,18.97311]
[1777181159780,35.32,78066.74,0.0,-0.74685,0.00015,18.97311]
[1777181159871,35.32,78066.74,0.0,-0.74685,0.00015,18.97328]
[1777181163073,35.32,78066.71,0.0,-0.74685,0.00015,18.97309]
[1777181163281,35.32,78068.07,0.0,-0.74664,0.00015,18.98187]
[1777181164412,35.32,78070.29,0.0,-0.7463,0.00015,18.99576]
[1777181164530,35.32,78070.29,0.0,-0.7463,0.00015,18.99576]
[1777181164568,35.32,78074.43,0.0,-0.74566,0.00015,19.02182]
[1777181165875,35.32,78074.43,0.0,-0.74566,0.00015,19.02182]
[1777181166031,35.32,78074.43,0.0,-0.74566,0.00015,19.02182]
[1777181166054,35.32,78074.43,0.0,-0.74566,0.00015,19.02182]
[1777181166104,35.32,78081.62,0.0,-0.74455,0.00015,19.06693]
[1777181166282,35.32,78081.62,0.0,-0.74455,0.00015,19.06693]
[1777181166756,35.32,78081.62,0.0,-0.74455,0.00015,19.06693]
[1777181166772,35.32,78081.62,0.0,-0.74455,0.00015,19.06693]
[1777181167345,35.32,78088.0,0.0,-0.74357,0.00015,19.1067]
[1777181171374,35.32,78097.44,0.0,-0.7421,0.00015,19.16585]
[1777181173207,35.32,78099.98,0.0,-0.74171,0.00015,19.18166]
[1777181173279,35.32,78099.98,0.0,-0.74171,0.00015,19.18166]
[1777181173490,35.32,78099.98,0.0,-0.74171,0.00015,19.18166]
[1777181173528,35.32,78099.98,0.0,-0.74171,0.00015,19.18166]
[1777181173591,35.32,78100.25,0.0,-0.74166,0.00015,19.18342]
[1777181175985,35.32,78101.23,0.0,-0.74151,0.00015,19.18956]
[1777181176019,35.32,78101.23,0.0,-0.74151,0.00015,19.18956]
[1777181179050,35.33,78102.34,0.0,-0.74133,0.00015,19.19694]
[1777181179287,35.33,78103.3,0.0,-0.74117,0.00015,19.20319]
[1777181183057,35.33,78101.75,0.0,-0.7414,0.00015,19.19393]
[1777181183244,35.33,78099.27,0.0,-0.74177,0.00015,19.17896]
[1777181183286,35.33,78099.27,0.0,-0.74177,0.00015,19.17896]
[1777181183458,35.33,78098.58,0.0,-0.74188,0.00015,19.17469]
[1777181185013,35.33,78098.58,0.0,-0.74188,0.00015,19.17469]
[1777181185026,35.33,78098.58,0.0,-0.74188,0.00015,19.17469]
[1777181190507,35.34,78098.08,0.0,-0.74192,0.00015,19.17287]
[1777181191243,35.34,78098.08,0.0,-0.74192,0.00015,19.17287]
[1777181191280,35.34,78098.08,0.0,-0.74192,0.00015,19.17287]
[1777181191395,35.34,78098.08,0.0,-0.74192,0.00015,19.17287]
[1777181191525,35.34,78098.08,0.0,-0.74192,0.00015,19.17287]
[1777181191570,35.34,78098.08,0.0,-0.74192,0.00015,19.17287]
[1777181191779,35.34,78098.08,0.0,-0.74192,0.00015,19.17287]
[1777181191836,35.34,78094.64,0.0,-0.74249,0.00015,19.14712]
[1777181197555,35.34,78092.86,0.0,-0.74275,0.00015,19.1366]
[1777181198739,35.34,78092.86,0.0,-0.74275,0.00015,19.1366]
[1777181198780,35.34,78092.86,0.0,-0.74275,0.00015,19.1366]
[1777181199444,35.34,78094.4,0.0,-0.74251,0.00015,19.14625]
[1777181199524,35.34,78094.4,0.0,-0.74251,0.00015,19.14625]
[1777181201946,35.34,78094.54,0.0,-0.74249,0.00015,19.14712]
[1777181202032,35.34,78094.54,0.0,-0.74249,0.00015,19.14712]
[1777181202825,35.34,78095.8,0.0,-0.74229,0.00015,19.15512]
[1777181203598,35.34,78117.02,0.0,-0.739,0.00015,19.28604]
[1777181204605,35.34,78126.83,0.0,-0.73748,0.00016,19.34606]
[1777181206819,35.34,78124.86,0.0,-0.73779,0.00016,19.3341]
[1777181212661,35.34,78125.43,0.0,-0.73768,0.00016,19.33829]
[1777181215682,35.34,78132.22,0.0,-0.73662,0.00016,19.38003]
[1777181217697,35.34,78137.95,0.0,-0.73572,0.00016,19.41501]
[1777181219365,35.34,78135.34,0.0,-0.73613,0.00016,19.39916]
[1777181219530,35.34,78135.34,0.0,-0.73613,0.00016,19.39916]
[1777181219664,35.34,78135.34,0.0,-0.73613,0.00016,19.39916]
[1777181219780,35.34,78135.34,0.0,-0.73613,0.00016,19.39916]
[1777181219869,35.35,78134.56,0.0,-0.73625,0.00016,19.39445]
[1777181221726,35.35,78149.09,0.0,-0.73398,0.00016,19.48275]
[1777181222732,35.35,78156.31,0.0,-0.73284,0.00016,19.52645]
[1777181223739,35.35,78155.62,0.0,-0.73295,0.00016,19.52243]
[1777181224978,35.35,78149.09,0.0,-0.73397,0.00016,19.48312]
[1777181226580,35.35,78146.85,0.0,-0.73432,0.00016,19.46956]
[1777181226783,35.35,78146.85,0.0,-0.73432,0.00016,19.46956]
[1777181228409,35.35,78147.11,0.0,-0.73427,0.00016,19.47142]
[1777181228529,35.35,78147.11,0.0,-0.73427,0.00016,19.47142]
[1777181231795,35.35,78142.84,0.0,-0.73493,0.00016,19.44587]
[1777181233086,35.35,78142.84,0.0,-0.73493,0.00016,19.44587]
[1777181233280,35.35,78143.07,0.0,-0.73489,0.00016,19.44742]
[1777181233659,35.35,78143.07,0.0,-0.73489,0.00016,19.44742]
[1777181233775,35.35,78143.07,0.0,-0.73489,0.00016,19.44742]
[1777181234034,35.35,78143.07,0.0,-0.73489,0.00016,19.44742]
[1777181234122,35.35,78143.23,0.0,-0.73486,0.00016,19.44847]
[1777181240858,35.35,78144.16,0.0,-0.7347,0.00016,19.45464]
[1777181244069,35.35,78144.03,0.0,-0.73472,0.00016,19.45398]
[1777181244281,35.35,78144.05,0.0,-0.73471,0.00016,19.45424]
[1777181245483,35.35,78144.34,0.0,-0.73467,0.00016,19.456]
[1777181245519,35.35,78144.34,0.0,-0.73467,0.00016,19.456]
[1777181247907,35.36,78158.09,0.0,-0.73251,0.00016,19.53934]
[1777181249062,35.36,78158.09,0.0,-0.73251,0.00016,19.53934]
[1777181249111,35.36,78163.02,0.0,-0.73173,0.00016,19.56914]
[1777181249284,35.36,78163.02,0.0,-0.73173,0.00016,19.56914]
[1777181249291,35.36,78163.02,0.0,-0.73173,0.00016,19.56914]
[1777181249531,35.36,78163.02,0.0,-0.73173,0.00016,19.56914]
[1777181249921,35.36,78162.95,0.0,-0.73174,0.00016,19.56871]
[1777181250477,35.36,78162.95,0.0,-0.73174,0.00016,19.56871]
[1777181250519,35.36,78162.95,0.0,-0.73174,0.00016,19.56871]
[1777181255963,35.36,78161.96,0.0,-0.73192,0.00016,19.55858]
[1777181257197,35.36,78161.96,0.0,-0.73192,0.00016,19.55858]
[1777181257279,35.36,78161.96,0.0,-0.73192,0.00016,19.55858]
[1777181257546,35.36,78161.96,0.0,-0.73192,0.00016,19.55858]
[1777181257775,35.36,78161.96,0.0,-0.73192,0.00016,19.55858]
[1777181257873,35.36,78161.96,0.0,-0.73192,0.00016,19.55862]
[1777181259311,35.36,78161.51,0.0,-0.73199,0.00016,19.556]
[1777181259524,35.36,78161.51,0.0,-0.73199,0.00016,19.556]
[1777181266033,35.36,78163.53,0.0,-0.73167,0.00016,19.5683]
[1777181267042,35.36,78169.59,0.0,-0.73071,0.00016,19.60477]
[1777181268182,35.36,78169.59,0.0,-0.73071,0.00016,19.60477]
[1777181268235,35.36,78176.8,0.0,-0.72958,0.00016,19.64798]
[1777181268533,35.36,78176.8,0.0,-0.72958,0.00016,19.64798]
[1777181268643,35.36,78176.8,0.0,-0.72958,0.00016,19.64798]
[1777181268786,35.36,78176.8,0.0,-0.72958,0.00016,19.64798]
[1777181269056,35.36,78179.11,0.0,-0.72921,0.00016,19.66179]
[1777181272595,35.36,78179.28,0.0,-0.72919,0.00016,19.66273]
[1777181272782,35.36,78179.28,0.0,-0.72919,0.00016,19.66273]
[1777181275852,35.36,78180.36,0.0,-0.72902,0.00016,19.66891]
[1777181275895,35.36,78180.36,0.0,-0.72902,0.00016,19.66891]
[1777181276030,35.36,78180.36,0.0,-0.72902,0.00016,19.66891]
[1777181276105,35.36,78179.96,0.0,-0.72909,0.00016,19.66642]
[1777181281140,35.36,78180.99,0.0,-0.72894,0.00016,19.67204]
[1777181285064,35.35,78178.63,0.0,-0.72932,0.00016,19.65763]
[1777181285209,35.35,78178.63,0.0,-0.72932,0.00016,19.65763]
[1777181285278,35.35,78178.63,0.0,-0.72932,0.00016,19.65763]
[1777181285212,35.35,78176.51,0.0,-0.72966,0.00016,19.64486]
[1777181285767,35.35,78176.51,0.0,-0.72966,0.00016,19.64486]
[1777181286175,35.35,78181.46,0.0,-0.72888,0.00016,19.67433]
[1777181289524,35.35,78184.99,0.0,-0.72833,0.00016,19.69515]
[1777181295237,35.35,78185.25,0.0,-0.72831,0.00016,19.69591]
[1777181297064,35.35,78185.64,0.0,-0.72825,0.00016,19.6981]
[1777181297277,35.35,78185.64,0.0,-0.72825,0.00016,19.6981]
[1777181299517,35.35,78189.02,0.0,-0.72773,0.00016,19.71777]
[1777181299567,35.35,78189.02,0.0,-0.72773,0.00016,19.71777]
[1777181299786,35.35,78189.02,0.0,-0.72773,0.00016,19.71777]
[1777181301280,35.34,78188.27,0.0,-0.72786,0.00016,19.71301]
[1777181302287,35.34,78193.64,0.0,-0.72701,0.00016,19.74484]
[1777181303251,35.34,78193.64,0.0,-0.72701,0.00016,19.74484]
[1777181303293,35.34,78198.0,0.0,-0.72632,0.00016,19.77067]
[1777181303510,35.34,78198.0,0.0,-0.72632,0.00016,19.77067]
[1777181304301,35.34,78199.49,0.0,-0.72608,0.00016,19.77945]
[1777181305304,35.34,78199.49,0.0,-0.72608,0.00016,19.77945]
[1777181306063,35.34,78200.04,0.0,-0.726,0.00016,19.78266]
[1777181306314,35.34,78207.45,0.0,-0.72482,0.00016,19.82637]
[1777181308051,35.34,78209.79,0.0,-0.72445,0.00016,19.84007]
[1777181309337,35.34,78203.97,0.0,-0.72539,0.00016,19.80548]
[1777181310343,35.34,78183.37,0.0,-0.72865,0.00016,19.68312]
[1777181311866,35.34,78183.37,0.0,-0.72865,0.00016,19.68312]
[1777181311967,35.34,78176.33,0.0,-0.7298,0.00016,19.63656]
[1777181313365,35.34,78169.69,0.0,-0.73084,0.00016,19.5968]
[1777181316386,35.34,78164.6,0.0,-0.73165,0.00016,19.56607]
[1777181318973,35.34,78164.2,0.0,-0.73171,0.00016,19.5636]
[1777181319034,35.34,78164.2,0.0,-0.73171,0.00016,19.5636]
[1777181324443,35.34,78165.09,0.0,-0.73159,0.00016,19.56851]
[1777181326457,35.34,78160.52,0.0,-0.7323,0.00016,19.541]
[1777181327464,35.34,78154.7,0.0,-0.73321,0.00016,19.50596]
[1777181329711,35.34,78151.29,0.0,-0.73375,0.00016,19.48537]
[1777181329790,35.34,78151.29,0.0,-0.73375,0.00016,19.48537]
[1777181329868,35.34,78151.29,0.0,-0.73375,0.00016,19.48537]
[1777181330027,35.34,78151.29,0.0,-0.73375,0.00016,19.48537]
[1777181330058,35.34,78151.84,0.0,-0.73366,0.00016,19.48877]
[1777181331492,35.34,78147.14,0.0,-0.73439,0.00016,19.46036]
[1777181333167,35.34,78147.14,0.0,-0.73439,0.00016,19.46036]
[1777181333176,35.34,78147.14,0.0,-0.73439,0.00016,19.46036]
[1777181333274,35.34,78147.14,0.0,-0.73439,0.00016,19.46036]
[1777181333268,35.34,78146.59,0.0,-0.73448,0.00016,19.45715]
[1777181333582,35.34,78146.59,0.0,-0.73448,0.00016,19.45715]
[1777181333786,35.34,78146.59,0.0,-0.73448,0.00016,19.45715]
[1777181333848,35.34,78145.3,0.0,-0.73468,0.00016,19.44933]
[1777181340292,35.34,78145.07,0.0,-0.7347,0.00016,19.4483]
[1777181340341,35.34,78145.37,0.0,-0.73465,0.00016,19.45025]
[1777181340424,35.34,78145.37,0.0,-0.73465,0.00016,19.45025]
[1777181340526,35.34,78145.37,0.0,-0.73465,0.00016,19.45025]
[1777181340555,35.34,78145.92,0.0,-0.73457,0.00016,19.45359]
[1777181346597,35.34,78146.17,0.0,-0.73452,0.00016,19.45546]
[1777181351632,35.34,78146.6,0.0,-0.73444,0.00016,19.45834]
[1777181353992,35.34,78146.7,0.0,-0.73443,0.00016,19.459]
[1777181354034,35.34,78146.7,0.0,-0.73443,0.00016,19.459]
[1777181354211,35.34,78146.7,0.0,-0.73443,0.00016,19.459]
[1777181354275,35.34,78146.7,0.0,-0.73443,0.00016,19.459]
[1777181354309,35.34,78145.92,0.0,-0.73455,0.00016,19.45438]
[1777181357356,35.34,78145.89,0.0,-0.73455,0.00016,19.4542]
[1777181357528,35.35,78143.52,0.0,-0.73492,0.00016,19.43994]
[1777181363077,35.35,78139.97,0.0,-0.73546,0.00016,19.4187]
[1777181366941,35.35,78138.41,0.0,-0.7357,0.00016,19.40942]
[1777181367031,35.35,78138.41,0.0,-0.7357,0.00016,19.40942]
[1777181367239,35.35,78138.41,0.0,-0.7357,0.00016,19.40942]
[1777181367279,35.35,78138.41,0.0,-0.7357,0.00016,19.40942]
[1777181367362,35.35,78137.95,0.0,-0.73577,0.00016,19.4068]
[1777181367745,35.35,78133.69,0.0,-0.73643,0.00016,19.38087]
[1777181369758,35.35,78129.08,0.0,-0.73715,0.00016,19.35261]
[1777181371962,35.35,78128.4,0.0,-0.73726,0.00016,19.34841]
[1777181372027,35.35,78128.4,0.0,-0.73726,0.00016,19.34841]
[1777181372080,35.35,78128.4,0.0,-0.73726,0.00016,19.34841]
[1777181372271,35.35,78128.4,0.0,-0.73726,0.00016,19.34841]
[1777181372371,35.35,78128.5,0.0,-0.73728,0.00016,19.34459]
[1777181377815,35.35,78128.08,0.0,-0.73734,0.00016,19.34222]
[1777181382849,35.35,78127.58,0.0,-0.73741,0.00016,19.33955]
[1777181383622,35.35,78127.58,0.0,-0.73741,0.00016,19.33955]
[1777181383783,35.35,78127.58,0.0,-0.73741,0.00016,19.33955]
[1777181384038,35.35,78127.58,0.0,-0.73741,0.00016,19.33955]
[1777181384275,35.35,78127.58,0.0,-0.73741,0.00016,19.33955]
[1777181384362,35.35,78126.17,0.0,-0.73762,0.00016,19.33103]
[1777181387885,35.35,78121.97,0.0,-0.73827,0.00016,19.30567]
[1777181388720,35.35,78121.97,0.0,-0.73827,0.00016,19.30567]
[1777181388775,35.35,78121.97,0.0,-0.73827,0.00016,19.30567]
[1777181389105,35.35,78121.97,0.0,-0.73827,0.00016,19.30567]
[1777181389279,35.35,78121.97,0.0,-0.73827,0.00016,19.30567]
[1777181389337,35.35,78120.01,0.0,-0.73856,0.00016,19.29394]
[1777181394934,35.36,78123.48,0.0,-0.73801,0.00016,19.31588]
[1777181396907,35.36,78123.46,0.0,-0.73801,0.00016,19.31588]
[1777181397028,35.36,78123.46,0.0,-0.73801,0.00016,19.31588]
[1777181397045,35.36,78123.46,0.0,-0.73801,0.00016,19.31588]
[1777181397274,35.36,78123.46,0.0,-0.73801,0.00016,19.31588]
[1777181397332,35.36,78123.46,0.0,-0.738,0.00016,19.31612]
[1777181400539,35.36,78124.61,0.0,-0.73782,0.00016,19.3234]
[1777181400772,35.36,78124.61,0.0,-0.73782,0.00016,19.3234]
[1777181401110,35.36,78124.61,0.0,-0.73782,0.00016,19.3234]
[1777181401281,35.36,78124.61,0.0,-0.73782,0.00016,19.3234]
[1777181401351,35.36,78130.98,0.0,-0.73682,0.00016,19.36262]
[1777181401985,35.36,78148.45,0.0,-0.73409,0.00016,19.46872]
[1777181402992,35.36,78160.16,0.0,-0.73225,0.00016,19.53964]
[1777181403973,35.36,78160.16,0.0,-0.73225,0.00016,19.53964]
[1777181403999,35.36,78165.16,0.0,-0.73146,0.00016,19.56994]
[1777181405258,35.36,78165.16,0.0,-0.73146,0.00016,19.56994]
[1777181405360,35.36,78165.38,0.0,-0.73142,0.00016,19.57155]
[1777181406387,35.36,78165.38,0.0,-0.73142,0.00016,19.57155]
[1777181406027,35.36,78172.37,0.0,-0.73032,0.00016,19.61346]
[1777181406524,35.36,78172.37,0.0,-0.73032,0.00016,19.61346]
[1777181410055,35.37,78176.78,0.0,-0.72961,0.00016,19.64035]
[1777181411143,35.37,78176.78,0.0,-0.72961,0.00016,19.64035]
[1777181412068,35.37,78184.83,0.0,-0.72833,0.00016,19.68859]
[1777181413437,35.37,78188.07,0.0,-0.72782,0.00016,19.70793]
[1777181413520,35.37,78188.07,0.0,-0.72782,0.00016,19.70793]
[1777181417790,35.37,78188.71,0.0,-0.72771,0.00016,19.7119]
[1777181418028,35.37,78188.71,0.0,-0.72771,0.00016,19.7119]
[1777181419118,35.37,78198.11,0.0,-0.72622,0.00016,19.76777]
[1777181420125,35.37,78207.46,0.0,-0.72473,0.00016,19.82319]
[1777181422139,35.37,78209.73,0.0,-0.72437,0.00016,19.83654]
[1777181423731,35.37,78209.73,0.0,-0.72437,0.00016,19.83654]
[1777181423772,35.37,78209.73,0.0,-0.72437,0.00016,19.83654]
[1777181424153,35.37,78209.13,0.0,-0.72446,0.00016,19.83299]
[1777181428180,35.37,78201.83,0.0,-0.72562,0.00016,19.79]
[1777181429534,35.37,78201.03,0.0,-0.72575,0.00016,19.78534]
[1777181429784,35.37,78201.03,0.0,-0.72575,0.00016,19.78534]
[1777181430195,35.37,78201.88,0.0,-0.72561,0.00016,19.79038]
[1777181432209,35.37,78192.8,0.0,-0.72708,0.00016,19.73226]
[1777181433275,35.37,78192.8,0.0,-0.72708,0.00016,19.73226]
[1777181433532,35.37,78194.75,0.0,-0.72677,0.00016,19.74393]
[1777181434791,35.37,78196.11,0.0,-0.72655,0.00016,19.75208]
[1777181435029,35.37,78196.11,0.0,-0.72655,0.00016,19.75208]
[1777181437283,35.37,78201.35,0.0,-0.72572,0.00016,19.78321]
[1777181437527,35.37,78202.25,0.0,-0.72557,0.00016,19.78857]
[1777181437781,35.37,78202.25,0.0,-0.72557,0.00016,19.78857]
[1777181438251,35.37,78202.34,0.0,-0.72556,0.00016,19.78906]
[1777181439699,35.37,78203.04,0.0,-0.72545,0.00016,19.79315]
[1777181439776,35.37,78203.04,0.0,-0.72545,0.00016,19.79315]
[1777181443286,35.37,78198.12,0.0,-0.72623,0.00016,19.76401]
[1777181444294,35.37,78185.18,0.0,-0.72828,0.00016,19.68724]
[1777181445300,35.37,78179.34,0.0,-0.7292,0.00016,19.65251]
[1777181447314,35.37,78172.49,0.0,-0.73027,0.00016,19.61182]
[1777181448321,35.37,78167.64,0.0,-0.73104,0.00016,19.58282]
[1777181449330,35.37,78161.01,0.0,-0.73207,0.00016,19.54308]
[1777181451090,35.37,78157.57,0.0,-0.73261,0.00016,19.52243]
[1777181451278,35.37,78157.57,0.0,-0.73261,0.00016,19.52243]
[1777181453119,35.37,78155.1,0.0,-0.733,0.00016,19.5075]
[1777181453282,35.37,78155.1,0.0,-0.733,0.00016,19.5075]
[1777181457390,35.38,78148.88,0.0,-0.73396,0.00016,19.47035]
[1777181458438,35.38,78148.88,0.0,-0.73396,0.00016,19.47035]
[1777181458532,35.38,78147.6,0.0,-0.73416,0.00016,19.46265]
[1777181461161,35.38,78147.39,0.0,-0.73419,0.00016,19.46146]
[1777181461278,35.38,78147.39,0.0,-0.73419,0.00016,19.46146]
[1777181464840,35.38,78147.67,0.0,-0.73414,0.00016,19.46334]
[1777181465029,35.38,78147.67,0.0,-0.73414,0.00016,19.46334]
[1777181466157,35.38,78147.24,0.0,-0.73421,0.00016,19.46079]
[1777181466269,35.38,78147.24,0.0,-0.73421,0.00016,19.46079]
[1777181466454,35.38,78147.16,0.0,-0.73422,0.00016,19.46035]
[1777181470263,35.38,78146.91,0.0,-0.73426,0.00016,19.459]
[1777181470281,35.38,78146.91,0.0,-0.73426,0.00016,19.459]
[1777181474319,35.38,78145.22,0.0,-0.73451,0.00016,19.44898]
[1777181474526,35.38,78144.06,0.0,-0.73469,0.00016,19.44215]
[1777181477264,35.38,78143.43,0.0,-0.73479,0.00016,19.43844]
[1777181477275,35.38,78143.43,0.0,-0.73479,0.00016,19.43844]
[1777181477363,35.38,78142.82,0.0,-0.73488,0.00016,19.43497]
[1777181477536,35.38,78142.82,0.0,-0.73488,0.00016,19.43497]
[1777181477786,35.38,78142.82,0.0,-0.73488,0.00016,19.43497]
[1777181480673,35.38,78143.95,0.0,-0.73469,0.00016,19.44205]
[1777181482567,35.38,78130.61,0.0,-0.73676,0.00016,19.36129]
[1777181484515,35.38,78129.62,0.0,-0.73692,0.00016,19.35533]
[1777181485588,35.39,78122.78,0.0,-0.73797,0.00016,19.31375]
[1777181487602,35.39,78118.33,0.0,-0.73866,0.00015,19.28679]
[1777181488515,35.39,78118.33,0.0,-0.73866,0.00015,19.28679]
[1777181488773,35.39,78118.33,0.0,-0.73866,0.00015,19.28679]
[1777181490622,35.39,78111.47,0.0,-0.73971,0.00015,19.24521]
[1777181492637,35.39,78102.7,0.0,-0.7411,0.00015,19.18677]
[1777181495376,35.39,78099.95,0.0,-0.74152,0.00015,19.16988]
[1777181495526,35.39,78098.73,0.0,-0.7417,0.00015,19.16252]
[1777181496882,35.39,78098.45,0.0,-0.74175,0.00015,19.16079]
[1777181497023,35.39,78098.45,0.0,-0.74175,0.00015,19.16079]
[1777181498070,35.39,78097.64,0.0,-0.74187,0.00015,19.15588]
[1777181498272,35.39,78097.64,0.0,-0.74187,0.00015,19.15588]
[1777181501803,35.39,78101.09,0.0,-0.74133,0.00015,19.17741]
[1777181502028,35.39,78101.09,0.0,-0.74133,0.00015,19.17741]
[1777181505850,35.39,78103.61,0.0,-0.74094,0.00015,19.19321]
[1777181506030,35.39,78103.61,0.0,-0.74094,0.00015,19.19321]
[1777181508389,35.39,78109.31,0.0,-0.74005,0.00015,19.22852]
[1777181508522,35.39,78109.31,0.0,-0.74005,0.00015,19.22852]
[1777181508491,35.39,78110.86,0.0,-0.7398,0.00015,19.23824]
[1777181510747,35.39,78110.61,0.0,-0.73984,0.00015,19.23679]
[1777181510779,35.39,78110.61,0.0,-0.73984,0.00015,19.23679]
[1777181512386,35.4,78109.88,0.0,-0.73995,0.00015,19.2324]
[1777181512527,35.4,78109.88,0.0,-0.73995,0.00015,19.2324]
[1777181517811,35.4,78109.97,0.0,-0.73992,0.00015,19.23341]
[1777181521132,35.4,78108.01,0.0,-0.74022,0.00015,19.22149]
[1777181521284,35.4,78108.01,0.0,-0.74022,0.00015,19.22149]
[1777181524074,35.4,78105.84,0.0,-0.74055,0.00015,19.20845]
[1777181524283,35.4,78105.84,0.0,-0.74055,0.00015,19.20845]
[1777181526255,35.4,78100.76,0.0,-0.74133,0.00015,19.17732]
[1777181526272,35.4,78100.76,0.0,-0.74133,0.00015,19.17732]
[1777181528421,35.4,78096.65,0.0,-0.74197,0.00015,19.15187]
[1777181528525,35.4,78096.65,0.0,-0.74197,0.00015,19.15187]
[1777181530324,35.4,78097.59,0.0,-0.74182,0.00015,19.15761]
[1777181530524,35.4,78097.59,0.0,-0.74182,0.00015,19.15761]
[1777181530528,35.4,78095.76,0.0,-0.74211,0.00015,19.14624]
[1777181531264,35.4,78095.76,0.0,-0.74211,0.00015,19.14624]
[1777181531271,35.4,78095.76,0.0,-0.74211,0.00015,19.14624]
[1777181534143,35.4,78093.88,0.0,-0.7424,0.00015,19.13457]
[1777181534278,35.4,78093.88,0.0,-0.7424,0.00015,19.13457]
[1777181537953,35.4,78088.29,0.0,-0.74326,0.00015,19.10001]
[1777181538852,35.4,78088.29,0.0,-0.74326,0.00015,19.10001]
[1777181539032,35.4,78088.29,0.0,-0.74326,0.00015,19.10001]
[1777181541118,35.4,78086.27,0.0,-0.74357,0.00015,19.08751]
[1777181541270,35.4,78086.27,0.0,-0.74357,0.00015,19.08751]
[1777181541371,35.4,78086.48,0.0,-0.74354,0.00015,19.08874]
[1777181547376,35.4,78086.3,0.0,-0.74357,0.00015,19.08746]
[1777181547525,35.4,78086.3,0.0,-0.74357,0.00015,19.08746]
[1777181552051,35.4,78090.43,0.0,-0.74298,0.00015,19.10821]
[1777181553181,35.4,78090.43,0.0,-0.74298,0.00015,19.10821]
[1777181553282,35.4,78090.43,0.0,-0.74298,0.00015,19.10821]
[1777181553283,35.4,78094.9,0.0,-0.74229,0.00015,19.13573]
[1777181554963,35.4,78095.5,0.0,-0.7422,0.00015,19.13944]
[1777181555022,35.4,78095.5,0.0,-0.7422,0.00015,19.13944]
[1777181555072,35.4,78095.77,0.0,-0.74216,0.00015,19.14116]
[1777181560107,35.4,78097.8,0.0,-0.74185,0.00015,19.15365]
[1777181561816,35.4,78099.25,0.0,-0.74162,0.00015,19.16254]
[1777181562025,35.4,78099.25,0.0,-0.74162,0.00015,19.16254]
[1777181567156,35.4,78098.64,0.0,-0.74172,0.00015,19.15867]
[1777181570176,35.39,78094.54,0.0,-0.74235,0.00015,19.13326]
[1777181571047,35.39,78094.54,0.0,-0.74235,0.00015,19.13326]
[1777181571284,35.39,78094.54,0.0,-0.74235,0.00015,19.13326]
[1777181573256,35.39,78090.88,0.0,-0.74292,0.00015,19.11063]
[1777181573275,35.39,78090.88,0.0,-0.74292,0.00015,19.11063]
[1777181573441,35.39,78090.88,0.0,-0.74292,0.00015,19.11063]
[1777181573524,35.39,78090.88,0.0,-0.74292,0.00015,19.11063]
[1777181573542,35.4,78089.74,0.0,-0.74309,0.00015,19.10374]
[1777181579240,35.4,78089.06,0.0,-0.74318,0.00015,19.10001]
[1777181580510,35.4,78089.06,0.0,-0.74318,0.00015,19.10001]
[1777181580531,35.4,78089.06,0.0,-0.74318,0.00015,19.10001]
[1777181580605,35.4,78089.16,0.0,-0.74316,0.00015,19.10083]
[1777181583276,35.4,78089.16,0.0,-0.74316,0.00015,19.10083]
[1777181583527,35.4,78089.16,0.0,-0.74316,0.00015,19.10083]
[1777181585873,35.4,78086.99,0.0,-0.74348,0.00015,19.0878]
[1777181586025,35.4,78086.99,0.0,-0.74348,0.00015,19.0878]
[1777181587422,35.4,78083.55,0.0,-0.74401,0.00015,19.06657]
[1777181587524,35.4,78083.55,0.0,-0.74401,0.00015,19.06657]
[1777181589366,35.4,78083.34,0.0,-0.74403,0.00015,19.06554]
[1777181589522,35.4,78083.34,0.0,-0.74403,0.00015,19.06554]
[1777181589465,35.4,78082.23,0.0,-0.7442,0.00015,19.05868]
[1777181591328,35.4,78078.21,0.0,-0.74482,0.00015,19.0338]
[1777181592841,35.4,78078.0,0.0,-0.74485,0.00015,19.03256]
[1777181593023,35.4,78078.0,0.0,-0.74485,0.00015,19.03256]
[1777181598377,35.4,78076.64,0.0,-0.74504,0.00015,19.02459]
[1777181600455,35.4,78079.86,0.0,-0.74455,0.00015,19.0447]
[1777181600533,35.4,78079.86,0.0,-0.74455,0.00015,19.0447]
[1777181603071,35.41,78083.8,0.0,-0.74394,0.00015,19.06933]
[1777181603273,35.41,78083.8,0.0,-0.74394,0.00015,19.06933]
[1777181603412,35.41,78083.96,0.0,-0.74391,0.00015,19.07046]
[1777181605200,35.41,78082.54,0.0,-0.74413,0.00015,19.06169]
[1777181605270,35.41,78082.54,0.0,-0.74413,0.00015,19.06169]
[1777181608447,35.41,78077.25,0.0,-0.74492,0.00015,19.02935]
[1777181609068,35.41,78077.25,0.0,-0.74492,0.00015,19.02935]
[1777181609271,35.41,78077.25,0.0,-0.74492,0.00015,19.02935]
[1777181609401,35.41,78077.25,0.0,-0.74492,0.00015,19.02935]
[1777181609523,35.41,78077.25,0.0,-0.74492,0.00015,19.02935]
[1777181609624,35.41,78075.15,0.0,-0.74524,0.00015,19.01646]
[1777181615496,35.41,78072.97,0.0,-0.74561,0.00015,18.99838]
[1777181617155,35.41,78074.06,0.0,-0.74544,0.00015,19.00518]
[1777181617278,35.41,78074.06,0.0,-0.74544,0.00015,19.00518]
[1777181620798,35.41,78078.18,0.0,-0.74481,0.00015,19.03109]
[1777181621473,35.41,78078.18,0.0,-0.74481,0.00015,19.03109]
[1777181621532,35.41,78078.18,0.0,-0.74481,0.00015,19.03109]
[1777181623551,35.41,78083.99,0.0,-0.7439,0.00015,19.06768]
[1777181625401,35.41,78085.21,0.0,-0.74371,0.00015,19.07538]
[1777181625523,35.41,78085.21,0.0,-0.74371,0.00015,19.07538]
[1777181625565,35.41,78086.29,0.0,-0.74354,0.00015,19.0822]
[1777181627427,35.41,78086.17,0.0,-0.74356,0.00015,19.08148]
[1777181627523,35.41,78086.17,0.0,-0.74356,0.00015,19.08148]
[1777181632616,35.41,78088.48,0.0,-0.74322,0.00015,19.0953]
[1777181634343,35.41,78088.72,0.0,-0.74318,0.00015,19.09669]
[1777181634523,35.41,78088.72,0.0,-0.74318,0.00015,19.09669]
[1777181637458,35.41,78089.92,0.0,-0.743,0.00015,19.10388]
[1777181637519,35.41,78089.92,0.0,-0.743,0.00015,19.10388]
[1777181637651,35.41,78090.4,0.0,-0.74293,0.00015,19.10675]
[1777181642486,35.41,78090.15,0.0,-0.74298,0.00015,19.10498]
[1777181642524,35.41,78090.15,0.0,-0.74298,0.00015,19.10498]
[1777181645632,35.41,78090.21,0.0,-0.74298,0.00015,19.10505]
[1777181645774,35.41,78088.01,0.0,-0.74331,0.00015,19.0915]
[1777181645875,35.41,78087.58,0.0,-0.74338,0.00015,19.08892]
[1777181652118,35.41,78088.67,0.0,-0.7432,0.00015,19.09603]
[1777181652273,35.41,78088.67,0.0,-0.7432,0.00015,19.09603]
[1777181652756,35.41,78095.43,0.0,-0.74216,0.00015,19.13776]
[1777181657639,35.41,78098.43,0.0,-0.7417,0.00015,19.15632]
[1777181658201,35.41,78098.7,0.0,-0.74166,0.00015,19.15785]
[1777181658271,35.41,78098.7,0.0,-0.74166,0.00015,19.15785]
[1777181658302,35.41,78099.52,0.0,-0.74154,0.00015,19.16276]
[1777181659805,35.41,78104.18,0.0,-0.74083,0.00015,19.19119]
[1777181664841,35.41,78106.03,0.0,-0.74055,0.00015,19.20239]
[1777181669875,35.4,78105.57,0.0,-0.74063,0.00015,19.19901]
[1777181675918,35.4,78105.21,0.0,-0.74074,0.00015,19.19165]
[1777181680953,35.4,78102.55,0.0,-0.74116,0.00015,19.17482]
[1777181685988,35.4,78103.55,0.0,-0.74101,0.00015,19.18096]
[1777181691023,35.4,78103.54,0.0,-0.74101,0.00015,19.18098]
[1777181696058,35.4,78103.17,0.0,-0.74106,0.00015,19.17869]
[1777181702101,35.4,78102.23,0.0,-0.7412,0.00015,19.17303]
[1777181707136,35.4,78096.62,0.0,-0.74207,0.00015,19.13857]
[1777181712171,35.4,78096.2,0.0,-0.74212,0.00015,19.13628]
[1777181717206,35.4,78095.53,0.0,-0.74222,0.00015,19.13243]
[1777181719219,35.4,78099.74,0.0,-0.74157,0.00015,19.15852]
[1777181720227,35.4,78104.33,0.0,-0.74086,0.00015,19.18682]
[1777181725261,35.4,78105.34,0.0,-0.74071,0.00015,19.19292]
[1777181730297,35.4,78105.58,0.0,-0.74068,0.00015,19.194]
[1777181735332,35.4,78103.49,0.0,-0.74105,0.00015,19.17627]
[1777181740367,35.4,78099.66,0.0,-0.74164,0.00015,19.15265]
[1777181749430,35.4,78097.82,0.0,-0.7419,0.00015,19.1421]
[1777181754465,35.41,78093.97,0.0,-0.74248,0.00015,19.11893]
[1777181757485,35.41,78099.7,0.0,-0.74159,0.00015,19.15463]
[1777181762520,35.41,78102.2,0.0,-0.74119,0.00015,19.17038]
[1777181765542,35.41,78096.35,0.0,-0.74209,0.00015,19.13455]
[1777181770577,35.41,78094.22,0.0,-0.7424,0.00015,19.1221]
[1777181774612,35.42,78082.47,0.0,-0.74419,0.00015,19.04985]
[1777181775619,35.42,78076.52,0.0,-0.7451,0.00015,19.01297]
[1777181776649,35.42,78076.52,0.0,-0.7451,0.00015,19.01297]
[1777181776750,35.42,78069.14,0.0,-0.74622,0.00015,18.96714]
[1777181778338,35.42,78070.68,0.0,-0.74598,0.00015,18.97691]
[1777181781551,35.42,78075.11,0.0,-0.74529,0.00015,19.00495]
[1777181781771,35.42,78075.11,0.0,-0.74529,0.00015,19.00495]
[1777181781789,35.42,78075.98,0.0,-0.74516,0.00015,19.01049]
[1777181782668,35.42,78080.33,0.0,-0.74449,0.00015,19.03765]
[1777181784681,35.42,78085.83,0.0,-0.74364,0.00015,19.07215]
[1777181789716,35.42,78085.29,0.0,-0.74371,0.00015,19.0693]
[1777181790296,35.42,78085.29,0.0,-0.74371,0.00015,19.0693]
[1777181795759,35.42,78085.98,0.0,-0.74363,0.00015,19.06932]
[1777181798780,35.43,78082.03,0.0,-0.74423,0.00015,19.04498]
[1777181799045,35.43,78082.03,0.0,-0.74423,0.00015,19.04498]
[1777181799279,35.43,78082.03,0.0,-0.74423,0.00015,19.04498]
[1777181800179,35.43,78081.57,0.0,-0.7443,0.00015,19.04219]
[1777181800281,35.43,78081.57,0.0,-0.7443,0.00015,19.04219]
[1777181800794,35.43,78081.33,0.0,-0.74433,0.00015,19.04076]
[1777181802809,35.43,78075.69,0.0,-0.74519,0.00015,19.00586]
[1777181804476,35.43,78075.29,0.0,-0.74525,0.00015,19.00345]
[1777181804519,35.43,78075.29,0.0,-0.74525,0.00015,19.00345]
[1777181810294,35.42,78070.78,0.0,-0.74596,0.00015,18.97489]
[1777181810525,35.42,78070.78,0.0,-0.74596,0.00015,18.97489]
[1777181810626,35.43,78070.79,0.0,-0.74595,0.00015,18.97499]
[1777181815598,35.42,78066.1,0.0,-0.74667,0.00015,18.94568]
[1777181818277,35.42,78064.66,0.0,-0.74689,0.00015,18.93665]
[1777181822951,35.42,78058.81,0.0,-0.74778,0.00015,18.90003]
[1777181825747,35.42,78059.93,0.0,-0.74761,0.00015,18.90705]
[1777181825775,35.42,78059.93,0.0,-0.74761,0.00015,18.90705]
[1777181825802,35.42,78066.22,0.0,-0.74666,0.00015,18.94631]
[1777181826950,35.42,78067.65,0.0,-0.74644,0.00015,18.95524]
[1777181827029,35.42,78067.65,0.0,-0.74644,0.00015,18.95524]
[1777181827070,35.42,78068.18,0.0,-0.74635,0.00015,18.95859]
[1777181831343,35.43,78071.15,0.0,-0.7459,0.00015,18.97731]
[1777181831535,35.43,78071.15,0.0,-0.7459,0.00015,18.97731]
[1777181834703,35.43,78072.64,0.0,-0.74566,0.00015,18.98689]
[1777181834777,35.43,78072.64,0.0,-0.74566,0.00015,18.98689]
[1777181844098,35.43,78069.3,0.0,-0.74614,0.00015,18.96719]
[1777181845634,35.43,78069.3,0.0,-0.74614,0.00015,18.96719]
[1777181845779,35.43,78069.3,0.0,-0.74614,0.00015,18.96719]
[1777181846967,35.43,78069.2,0.0,-0.74615,0.00015,18.96675]
[1777181847023,35.43,78069.2,0.0,-0.74615,0.00015,18.96675]
[1777181847120,35.43,78069.0,0.0,-0.74618,0.00015,18.9656]
[1777181849609,35.43,78065.75,0.0,-0.74668,0.00015,18.94524]
[1777181849780,35.43,78065.75,0.0,-0.74668,0.00015,18.94524]
[1777181851643,35.43,78058.23,0.0,-0.74783,0.00015,18.89814]
[1777181851773,35.43,78058.23,0.0,-0.74783,0.00015,18.89814]
[1777181854168,35.43,78050.7,0.0,-0.74901,0.00015,18.84639]
[1777181855589,35.43,78050.7,0.0,-0.74901,0.00015,18.84639]
[1777181855781,35.43,78050.7,0.0,-0.74901,0.00015,18.84639]
[1777181856781,35.43,78052.36,0.0,-0.74876,0.00015,18.8568]
[1777181857033,35.43,78053.11,0.0,-0.74865,0.00015,18.86143]
[1777181857139,35.43,78053.11,0.0,-0.74865,0.00015,18.86143]
[1777181857278,35.43,78053.11,0.0,-0.74865,0.00015,18.86143]
[1777181857341,35.43,78051.26,0.0,-0.74893,0.00015,18.84983]
[1777181859079,35.43,78051.67,0.0,-0.74887,0.00015,18.85231]
[1777181859286,35.43,78051.67,0.0,-0.74887,0.00015,18.85231]
[1777181866253,35.43,78048.14,0.0,-0.74942,0.00015,18.82964]
[1777181871288,35.43,78047.66,0.0,-0.74949,0.00015,18.82636]
[1777181874494,35.43,78047.36,0.0,-0.74954,0.00015,18.82438]
[1777181874529,35.43,78047.36,0.0,-0.74954,0.00015,18.82438]
[1777181874607,35.43,78047.36,0.0,-0.74954,0.00015,18.82438]
[1777181874777,35.43,78047.36,0.0,-0.74954,0.00015,18.82438]
[1777181875891,35.43,78050.5,0.0,-0.74907,0.00015,18.844]
[1777181875316,35.43,78055.55,0.0,-0.7483,0.00015,18.87567]
[1777181876035,35.43,78055.55,0.0,-0.7483,0.00015,18.87567]
[1777181876324,35.43,78055.05,0.0,-0.74838,0.00015,18.87244]
[1777181881824,35.43,78054.77,0.0,-0.74843,0.00015,18.87044]
[1777181882032,35.43,78053.82,0.0,-0.74857,0.00015,18.86454]
[1777181887401,35.43,78053.76,0.0,-0.74858,0.00015,18.86404]
[1777181892435,35.42,78054.17,0.0,-0.74853,0.00015,18.8663]
[1777181893367,35.42,78054.17,0.0,-0.74853,0.00015,18.8663]
[1777181893525,35.42,78054.17,0.0,-0.74853,0.00015,18.8663]
[1777181894387,35.42,78055.32,0.0,-0.74836,0.00015,18.87339]
[1777181894531,35.42,78055.32,0.0,-0.74836,0.00015,18.87339]
[1777181894589,35.42,78055.51,0.0,-0.74833,0.00015,18.87458]
[1777181896698,35.42,78055.54,0.0,-0.74832,0.00015,18.87481]
[1777181896773,35.42,78055.54,0.0,-0.74832,0.00015,18.87481]
[1777181902506,35.42,78054.93,0.0,-0.74842,0.00015,18.87088]
[1777181906060,35.42,78057.79,0.0,-0.74799,0.00015,18.88864]
[1777181906291,35.42,78057.79,0.0,-0.74799,0.00015,18.88864]
[1777181907331,35.42,78059.19,0.0,-0.74778,0.00015,18.89733]
[1777181907522,35.42,78059.19,0.0,-0.74778,0.00015,18.89733]
[1777181907624,35.42,78059.19,0.0,-0.74777,0.00015,18.8974]
[1777181908752,35.42,78059.19,0.0,-0.74777,0.00015,18.8974]
[1777181908778,35.42,78059.19,0.0,-0.74777,0.00015,18.8974]
[1777181913977,35.42,78059.16,0.0,-0.74781,0.00015,18.89279]
[1777181914025,35.42,78059.16,0.0,-0.74781,0.00015,18.89279]
[1777181918619,35.43,78063.45,0.0,-0.74714,0.00015,18.92013]
[1777181919181,35.43,78063.45,0.0,-0.74714,0.00015,18.92013]
[1777181919279,35.43,78063.45,0.0,-0.74714,0.00015,18.92013]
[1777181920175,35.43,78063.3,0.0,-0.74716,0.00015,18.91933]
[1777181920276,35.43,78063.3,0.0,-0.74716,0.00015,18.91933]
[1777181921639,35.43,78063.33,0.0,-0.74716,0.00015,18.9196]
[1777181926675,35.43,78063.85,0.0,-0.74707,0.00015,18.92307]
[1777181927553,35.43,78063.85,0.0,-0.74707,0.00015,18.92307]
[1777181927779,35.43,78063.85,0.0,-0.74707,0.00015,18.92307]
[1777181933724,35.43,78065.53,0.0,-0.74683,0.00015,18.93319]
[1777181935494,35.43,78067.22,0.0,-0.74657,0.00015,18.94368]
[1777181935526,35.43,78067.22,0.0,-0.74657,0.00015,18.94368]
[1777181936469,35.43,78068.15,0.0,-0.74643,0.00015,18.94951]
[1777181936527,35.43,78068.15,0.0,-0.74643,0.00015,18.94951]
[1777181936745,35.43,78069.84,0.0,-0.74617,0.00015,18.96008]
[1777181938537,35.43,78069.52,0.0,-0.74622,0.00015,18.95802]
[1777181938778,35.43,78069.52,0.0,-0.74622,0.00015,18.95802]
[1777181941780,35.42,78073.9,0.0,-0.74555,0.00015,18.98505]
[1777181942115,35.42,78073.9,0.0,-0.74555,0.00015,18.98505]
[1777181942273,35.42,78073.9,0.0,-0.74555,0.00015,18.98505]
[1777181947298,35.42,78073.05,0.0,-0.74569,0.00015,18.97968]
[1777181947527,35.42,78073.05,0.0,-0.74569,0.00015,18.97968]
[1777181947792,35.42,78073.05,0.0,-0.74569,0.00015,18.97968]
[1777181947876,35.42,78073.05,0.0,-0.74569,0.00015,18.97968]
[1777181948029,35.42,78073.05,0.0,-0.74569,0.00015,18.97968]
[1777181953864,35.42,78072.36,0.0,-0.7458,0.00015,18.9751]
[1777181956324,35.42,78071.84,0.0,-0.74588,0.00015,18.97167]
[1777181956532,35.42,78071.84,0.0,-0.74588,0.00015,18.97167]
[1777181962926,35.42,78072.23,0.0,-0.74584,0.00015,18.97342]
[1777181963797,35.42,78072.23,0.0,-0.74584,0.00015,18.97342]
[1777181964026,35.42,78072.23,0.0,-0.74584,0.00015,18.97332]
[1777181964679,35.42,78072.23,0.0,-0.74584,0.00015,18.97332]
[1777181964780,35.42,78072.23,0.0,-0.74584,0.00015,18.97332]
[1777181964882,35.42,78072.23,0.0,-0.74585,0.00015,18.97322]
[1777181967444,35.42,78072.23,0.0,-0.74585,0.00015,18.97322]
[1777181967526,35.42,78072.23,0.0,-0.74585,0.00015,18.97322]
[1777181972998,35.42,78071.56,0.0,-0.74601,0.00015,18.96363]
[1777181979041,35.41,78068.06,0.0,-0.74656,0.00015,18.94117]
[1777181980589,35.41,78068.06,0.0,-0.74656,0.00015,18.94117]
[1777181980781,35.41,78068.06,0.0,-0.74656,0.00015,18.94117]
[1777181981397,35.41,78066.45,0.0,-0.74681,0.00015,18.93095]
[1777181981525,35.41,78066.45,0.0,-0.74681,0.00015,18.93095]
[1777181981624,35.41,78065.72,0.0,-0.74692,0.00015,18.92639]
[1777181987249,35.41,78064.62,0.0,-0.7471,0.00015,18.91912]
[1777181987282,35.41,78064.62,0.0,-0.7471,0.00015,18.91912]
[1777181992540,35.41,78065.18,0.0,-0.74702,0.00015,18.92245]
[1777181992773,35.41,78065.18,0.0,-0.74702,0.00015,18.92245]
[1777181997925,35.41,78064.98,0.0,-0.74706,0.00015,18.92063]
[1777181998025,35.41,78064.98,0.0,-0.74706,0.00015,18.92063]
[1777181998361,35.41,78066.0,0.0,-0.74692,0.00015,18.92658]
[1777181998528,35.41,78066.0,0.0,-0.74692,0.00015,18.92658]
[1777181998888,35.41,78066.0,0.0,-0.74692,0.00015,18.92658]
[1777181998931,35.4,78070.35,0.0,-0.74626,0.00015,18.9536]
[1777181999030,35.4,78070.35,0.0,-0.74626,0.00015,18.9536]
[1777181999181,35.4,78075.02,0.0,-0.74554,0.00015,18.9827]
[1777182001195,35.4,78085.96,0.0,-0.74387,0.00015,19.0506]
[1777182002514,35.4,78085.96,0.0,-0.74387,0.00015,19.0506]
[1777182002527,35.4,78085.96,0.0,-0.74387,0.00015,19.0506]
[1777182006668,35.4,78087.84,0.0,-0.74358,0.00015,19.06233]
[1777182006779,35.4,78087.84,0.0,-0.74358,0.00015,19.06233]
[1777182007245,35.4,78085.59,0.0,-0.74392,0.00015,19.04824]
[1777182007276,35.4,78085.59,0.0,-0.74392,0.00015,19.04824]
[1777182007853,35.4,78085.57,0.0,-0.74393,0.00015,19.04805]
[1777182010370,35.4,78089.4,0.0,-0.74334,0.00015,19.07184]
[1777182010523,35.4,78089.4,0.0,-0.74334,0.00015,19.07184]
[1777182013910,35.4,78092.45,0.0,-0.74287,0.00015,19.09076]
[1777182014023,35.4,78092.45,0.0,-0.74287,0.00015,19.09076]
[1777182015294,35.4,78086.7,0.0,-0.74375,0.00015,19.05518]
[1777182016606,35.4,78086.7,0.0,-0.74375,0.00015,19.05518]
[1777182016773,35.4,78086.7,0.0,-0.74375,0.00015,19.05518]
[1777182016802,35.41,78081.98,0.0,-0.74447,0.00015,19.02602]
[1777182017416,35.41,78081.98,0.0,-0.74447,0.00015,19.02602]
[1777182017526,35.41,78081.98,0.0,-0.74447,0.00015,19.02602]
[1777182017625,35.41,78082.12,0.0,-0.74445,0.00015,19.02689]
[1777182023208,35.41,78081.21,0.0,-0.74458,0.00015,19.02164]
[1777182023277,35.41,78081.21,0.0,-0.74458,0.00015,19.02164]
[1777182029392,35.41,78081.4,0.0,-0.74454,0.00015,19.02343]
[1777182031443,35.41,78081.4,0.0,-0.74454,0.00015,19.02343]
[1777182031533,35.41,78081.4,0.0,-0.74454,0.00015,19.02343]
[1777182032469,35.41,78082.04,0.0,-0.74447,0.00015,19.02301]
[1777182032530,35.41,78082.04,0.0,-0.74447,0.00015,19.02301]
[1777182032568,35.41,78082.23,0.0,-0.74444,0.00015,19.02427]
[1777182038061,35.41,78082.05,0.0,-0.74446,0.00015,19.02348]
[1777182037447,35.41,78078.15,0.0,-0.74505,0.00015,18.99933]
[1777182038279,35.41,78078.15,0.0,-0.74505,0.00015,18.99933]
[1777182038455,35.41,78073.28,0.0,-0.7458,0.00015,18.96913]
[1777182042483,35.41,78070.74,0.0,-0.74618,0.00015,18.95363]
[1777182044853,35.41,78070.57,0.0,-0.7462,0.00015,18.95275]
[1777182045024,35.41,78070.57,0.0,-0.7462,0.00015,18.95275]
[1777182047222,35.42,78066.33,0.0,-0.74684,0.00015,18.92666]
[1777182047278,35.42,78066.33,0.0,-0.74684,0.00015,18.92666]
[1777182047517,35.42,78066.21,0.0,-0.74685,0.00015,18.92602]
[1777182052553,35.42,78064.37,0.0,-0.74712,0.00015,18.9151]
[1777182057588,35.42,78065.59,0.0,-0.74692,0.00015,18.9233]
[1777182058214,35.42,78065.59,0.0,-0.74692,0.00015,18.9233]
[1777182058284,35.42,78065.59,0.0,-0.74692,0.00015,18.9233]
[1777182063630,35.42,78067.47,0.0,-0.74661,0.00015,18.93594]
[1777182065008,35.42,78067.47,0.0,-0.74661,0.00015,18.93594]
[1777182065025,35.42,78067.47,0.0,-0.74661,0.00015,18.93594]
[1777182065537,35.43,78067.54,0.0,-0.74659,0.00015,18.93677]
[1777182065783,35.43,78067.54,0.0,-0.74659,0.00015,18.93677]
[1777182065817,35.43,78067.5,0.0,-0.74659,0.00015,18.93672]
[1777182071342,35.43,78068.13,0.0,-0.74647,0.00015,18.94147]
[1777182071524,35.43,78068.13,0.0,-0.74647,0.00015,18.94147]
[1777182074206,35.43,78066.16,0.0,-0.74676,0.00015,18.92979]
[1777182074273,35.43,78066.16,0.0,-0.74676,0.00015,18.92979]
[1777182074715,35.43,78064.44,0.0,-0.74701,0.00015,18.91925]
[1777182076688,35.43,78063.72,0.0,-0.74712,0.00015,18.91498]
[1777182076772,35.43,78063.72,0.0,-0.74712,0.00015,18.91498]
[1777182082771,35.46,78063.0,0.0,-0.74709,0.00015,18.91589]
[1777182090889,35.46,78062.89,0.0,-0.74712,0.00015,18.91485]
[1777182091029,35.46,78062.89,0.0,-0.74712,0.00015,18.91485]
[1777182092384,35.45,78063.15,0.0,-0.74712,0.00015,18.91158]
[1777182092531,35.45,78063.15,0.0,-0.74712,0.00015,18.91158]
[1777182092841,35.45,78063.07,0.0,-0.74713,0.00015,18.91103]
[1777182095300,35.45,78065.28,0.0,-0.7468,0.00015,18.9248]
[1777182095528,35.45,78065.28,0.0,-0.7468,0.00015,18.9248]
[1777182101904,35.45,78066.1,0.0,-0.74667,0.00015,18.93009]
[1777182104381,35.45,78064.48,0.0,-0.74691,0.00015,18.92007]
[1777182104527,35.45,78064.48,0.0,-0.74691,0.00015,18.92007]
[1777182104925,35.46,78064.21,0.0,-0.74695,0.00015,18.91844]
[1777182110967,35.46,78063.83,0.0,-0.747,0.00015,18.91637]
[1777182112273,35.46,78063.83,0.0,-0.747,0.00015,18.91637]
[1777182116700,35.46,78062.89,0.0,-0.74714,0.00015,18.91073]
[1777182116780,35.46,78062.89,0.0,-0.74714,0.00015,18.91073]
[1777182116908,35.46,78062.89,0.0,-0.74714,0.00015,18.91073]
[1777182117025,35.46,78062.89,0.0,-0.74714,0.00015,18.91073]
[1777182117055,35.46,78062.82,0.0,-0.74715,0.00015,18.91034]
[1777182123053,35.46,78062.96,0.0,-0.74714,0.00015,18.91094]
[1777182126073,35.46,78058.88,0.0,-0.74776,0.00015,18.88532]
[1777182127040,35.46,78058.88,0.0,-0.74776,0.00015,18.88532]
[1777182127080,35.46,78058.88,0.0,-0.74776,0.00015,18.88529]
[1777182127237,35.46,78058.88,0.0,-0.74776,0.00015,18.88529]
[1777182127278,35.46,78058.88,0.0,-0.74776,0.00015,18.88529]
[1777182136488,35.46,78058.45,0.0,-0.74782,0.00015,18.88285]
[1777182140172,35.47,78064.23,0.0,-0.74687,0.00015,18.92172]
[1777182140603,35.47,78064.23,0.0,-0.74687,0.00015,18.92172]
[1777182140772,35.47,78064.23,0.0,-0.74687,0.00015,18.92172]
[1777182141021,35.47,78064.23,0.0,-0.74687,0.00015,18.92172]
[1777182141179,35.47,78067.65,0.0,-0.74635,0.00015,18.94316]
[1777182141276,35.47,78067.65,0.0,-0.74635,0.00015,18.94316]
[1777182141449,35.47,78067.65,0.0,-0.74635,0.00015,18.94316]
[1777182141527,35.47,78067.65,0.0,-0.74635,0.00015,18.94316]
[1777182143466,35.47,78068.2,0.0,-0.74626,0.00015,18.9467]
[1777182143524,35.47,78068.2,0.0,-0.74626,0.00015,18.9467]
[1777182146121,35.47,78068.47,0.0,-0.74621,0.00015,18.94855]
[1777182146283,35.47,78068.42,0.0,-0.74622,0.00015,18.94829]
[1777182146337,35.47,78068.61,0.0,-0.74619,0.00015,18.94953]
[1777182153264,35.47,78069.07,0.0,-0.74614,0.00015,18.94829]
[1777182155029,35.47,78069.07,0.0,-0.74614,0.00015,18.94829]
[1777182155286,35.47,78069.87,0.0,-0.74602,0.00015,18.9534]
[1777182157393,35.47,78069.83,0.0,-0.74602,0.00015,18.95323]
[1777182157525,35.47,78069.83,0.0,-0.74602,0.00015,18.95323]
[1777182163333,35.48,78069.17,0.0,-0.74611,0.00015,18.94968]
[1777182169129,35.48,78069.06,0.0,-0.74612,0.00015,18.94931]
[1777182169283,35.48,78068.49,0.0,-0.7462,0.00015,18.94584]
[1777182169399,35.48,78068.49,0.0,-0.7462,0.00015,18.94584]
[1777182169528,35.48,78068.49,0.0,-0.7462,0.00015,18.94584]
[1777182169626,35.48,78068.36,0.0,-0.74622,0.00015,18.9451]
[1777182173292,35.48,78067.16,0.0,-0.7464,0.00015,18.93788]
[1777182173358,35.48,78067.16,0.0,-0.7464,0.00015,18.93788]
[1777182173534,35.48,78067.16,0.0,-0.7464,0.00015,18.93788]
[1777182173625,35.48,78067.12,0.0,-0.7464,0.00015,18.93772]
[1777182179447,35.48,78066.87,0.0,-0.74643,0.00015,18.93665]
[1777182180685,35.48,78066.87,0.0,-0.74643,0.00015,18.93665]
[1777182180778,35.48,78066.87,0.0,-0.74643,0.00015,18.93665]
[1777182181108,35.48,78066.87,0.0,-0.74643,0.00015,18.93665]
[1777182181209,35.48,78067.76,0.0,-0.74629,0.00015,18.94234]
[1777182181284,35.48,78067.76,0.0,-0.74629,0.00015,18.94234]
[1777182184843,35.48,78068.75,0.0,-0.74613,0.00015,18.94864]
[1777182185029,35.48,78068.75,0.0,-0.74613,0.00015,18.94864]
[1777182191531,35.48,78072.08,0.0,-0.74561,0.00015,18.96973]
[1777182199587,35.48,78071.72,0.0,-0.74566,0.00015,18.96781]
[1777182203319,35.49,78071.84,0.0,-0.74564,0.00015,18.96868]
[1777182203529,35.49,78071.84,0.0,-0.74564,0.00015,18.96868]
[1777182203707,35.49,78071.84,0.0,-0.74564,0.00015,18.96868]
[1777182203782,35.49,78071.84,0.0,-0.74564,0.00015,18.96868]
[1777182203805,35.49,78071.83,0.0,-0.74564,0.00015,18.96866]
[1777182213753,35.49,78071.81,0.0,-0.74564,0.00015,18.96868]
[1777182213776,35.49,78071.81,0.0,-0.74564,0.00015,18.96868]
[1777182214191,35.49,78071.81,0.0,-0.74564,0.00015,18.96868]
[1777182213855,35.49,78070.74,0.0,-0.74583,0.00015,18.95768]
[1777182214277,35.49,78070.74,0.0,-0.74583,0.00015,18.95768]
[1777182217942,35.49,78071.37,0.0,-0.74574,0.00015,18.96168]
[1777182218028,35.49,78071.37,0.0,-0.74574,0.00015,18.96168]
[1777182219128,35.49,78071.45,0.0,-0.74572,0.00015,18.96229]
[1777182219230,35.49,78070.08,0.0,-0.74593,0.00015,18.95381]
[1777182219273,35.49,78070.08,0.0,-0.74593,0.00015,18.95381]
[1777182219728,35.49,78070.91,0.0,-0.7458,0.00015,18.95897]
[1777182225190,35.49,78069.99,0.0,-0.74594,0.00015,18.95337]
[1777182225284,35.49,78070.09,0.0,-0.74592,0.00015,18.95411]
[1777182229691,35.49,78069.82,0.0,-0.74596,0.00015,18.95251]
[1777182229779,35.49,78069.82,0.0,-0.74596,0.00015,18.95251]
[1777182229792,35.49,78069.82,0.0,-0.74596,0.00015,18.95251]
[1777182230031,35.49,78069.82,0.0,-0.74596,0.00015,18.95251]
[1777182230132,35.49,78067.76,0.0,-0.74627,0.00015,18.93984]
[1777182235129,35.49,78066.74,0.0,-0.74643,0.00015,18.93352]
[1777182235276,35.49,78066.74,0.0,-0.74643,0.00015,18.93352]
[1777182238107,35.49,78066.09,0.0,-0.74652,0.00015,18.92953]
[1777182238246,35.49,78066.3,0.0,-0.74649,0.00015,18.93088]
[1777182238864,35.49,78066.06,0.0,-0.74653,0.00015,18.92939]
[1777182242401,35.49,78064.84,0.0,-0.74671,0.00015,18.92183]
[1777182242526,35.49,78064.84,0.0,-0.74671,0.00015,18.92183]
[1777182247927,35.49,78064.8,0.0,-0.74672,0.00015,18.92166]
[1777182252962,35.49,78064.66,0.0,-0.74674,0.00015,18.92075]
[1777182253337,35.49,78064.66,0.0,-0.74674,0.00015,18.92075]
[1777182253527,35.49,78064.66,0.0,-0.74674,0.00015,18.92075]
[1777182253951,35.49,78064.66,0.0,-0.74674,0.00015,18.92075]
[1777182254033,35.49,78064.66,0.0,-0.74674,0.00015,18.92075]
[1777182254050,35.49,78064.62,0.0,-0.74675,0.00015,18.92043]
[1777182264726,35.49,78063.58,0.0,-0.74691,0.00015,18.91378]
[1777182267205,35.49,78063.58,0.0,-0.74693,0.00015,18.91303]
[1777182267277,35.49,78063.58,0.0,-0.74693,0.00015,18.91303]
[1777182267307,35.49,78063.58,0.0,-0.74693,0.00015,18.91295]
[1777182267944,35.49,78063.58,0.0,-0.74693,0.00015,18.91295]
[1777182268033,35.49,78063.58,0.0,-0.74693,0.00015,18.91295]
[1777182270370,35.49,78063.58,0.0,-0.74693,0.00015,18.91287]
[1777182270519,35.49,78063.58,0.0,-0.74693,0.00015,18.91287]
[1777182274116,35.48,78066.7,0.0,-0.7465,0.00015,18.92732]
[1777182274271,35.48,78066.7,0.0,-0.7465,0.00015,18.92732]
[1777182274267,35.48,78068.34,0.0,-0.74625,0.00015,18.93752]
[1777182274599,35.48,78068.34,0.0,-0.74625,0.00015,18.93752]
[1777182274777,35.48,78068.34,0.0,-0.74625,0.00015,18.93752]
[1777182275117,35.48,78069.06,0.0,-0.74614,0.00015,18.94199]
[1777182289214,35.48,78070.65,0.0,-0.7459,0.00015,18.95174]
[1777182290172,35.48,78070.65,0.0,-0.7459,0.00015,18.95174]
[1777182290278,35.48,78070.65,0.0,-0.7459,0.00015,18.95174]
[1777182290217,35.48,78070.65,0.0,-0.7459,0.00015,18.95176]
[1777182291112,35.48,78070.65,0.0,-0.7459,0.00015,18.95176]
[1777182291281,35.48,78070.65,0.0,-0.7459,0.00015,18.95176]
[1777182291158,35.48,78070.65,0.0,-0.7459,0.00015,18.95177]
[1777182296263,35.48,78072.35,0.0,-0.74564,0.00015,18.96263]
[1777182302306,35.49,78072.5,0.0,-0.7456,0.00015,18.96395]
[1777182303313,35.49,78076.12,0.0,-0.74505,0.00015,18.9865]
[1777182303657,35.49,78076.12,0.0,-0.74505,0.00015,18.9865]
[1777182303778,35.49,78076.12,0.0,-0.74505,0.00015,18.9865]
[1777182304319,35.49,78078.49,0.0,-0.74468,0.00015,19.00124]
[1777182304677,35.49,78078.49,0.0,-0.74468,0.00015,19.00124]
[1777182304783,35.49,78078.49,0.0,-0.74468,0.00015,19.00124]
[1777182310392,35.5,78078.47,0.0,-0.7446,0.00015,19.00462]
[1777182310530,35.5,78078.47,0.0,-0.7446,0.00015,19.00462]
[1777182311706,35.51,78078.47,0.0,-0.74456,0.00015,19.00619]
[1777182311769,35.51,78078.47,0.0,-0.74456,0.00015,19.00619]
[1777182311808,35.51,78078.34,0.0,-0.74458,0.00015,19.00543]
[1777182312740,35.51,78078.34,0.0,-0.74458,0.00015,19.00543]
[1777182312780,35.51,78078.34,0.0,-0.74458,0.00015,19.00543]
[1777182316887,35.51,78078.29,0.0,-0.74458,0.00015,19.00531]
[1777182317035,35.51,78078.29,0.0,-0.74458,0.00015,19.00531]
[1777182322446,35.53,78076.75,0.0,-0.7447,0.00015,19.00019]
[1777182326284,35.53,78076.74,0.0,-0.7447,0.00015,19.00037]
[1777182326362,35.53,78076.93,0.0,-0.74466,0.00015,19.00178]
[1777182326814,35.53,78076.93,0.0,-0.74466,0.00015,19.00178]
[1777182327027,35.53,78076.93,0.0,-0.74466,0.00015,19.00178]
[1777182331515,35.53,78077.61,0.0,-0.74455,0.00015,19.00641]
[1777182331520,35.53,78077.61,0.0,-0.74455,0.00015,19.00641]
[1777182337551,35.53,78076.38,0.0,-0.74475,0.00015,18.99493]
[1777182339660,35.53,78076.25,0.0,-0.74477,0.00015,18.99413]
[1777182339781,35.53,78076.25,0.0,-0.74477,0.00015,18.99413]
[1777182340584,35.53,78075.64,0.0,-0.74487,0.00015,18.99035]
[1777182340771,35.53,78075.64,0.0,-0.74487,0.00015,18.99035]
[1777182340871,35.53,78074.64,0.0,-0.74502,0.00015,18.98415]
[1777182342002,35.53,78074.64,0.0,-0.74502,0.00015,18.98415]
[1777182342020,35.53,78074.64,0.0,-0.74502,0.00015,18.98415]
[1777182348158,35.53,78073.62,0.0,-0.74517,0.00015,18.97796]
[1777182348274,35.53,78073.62,0.0,-0.74517,0.00015,18.97796]
[1777182349547,35.54,78072.5,0.0,-0.74533,0.00015,18.97167]
[1777182349771,35.54,78072.5,0.0,-0.74533,0.00015,18.97167]
[1777182349873,35.54,78071.86,0.0,-0.74542,0.00015,18.96784]
[1777182351782,35.54,78071.96,0.0,-0.7454,0.00015,18.96862]
[1777182352032,35.54,78071.96,0.0,-0.7454,0.00015,18.96862]
[1777182354381,35.54,78068.76,0.0,-0.74589,0.00015,18.94887]
[1777182354521,35.54,78069.32,0.0,-0.7458,0.00015,18.9525]
[1777182359706,35.54,78069.06,0.0,-0.74583,0.00015,18.95129]
[1777182362937,35.54,78068.91,0.0,-0.74585,0.00015,18.95044]
[1777182363030,35.54,78068.91,0.0,-0.74585,0.00015,18.95044]
[1777182364172,35.54,78068.94,0.0,-0.74584,0.00015,18.95081]
[1777182364283,35.54,78068.94,0.0,-0.74584,0.00015,18.95081]
[1777182364372,35.54,78068.88,0.0,-0.74584,0.00015,18.95061]
[1777182364520,35.54,78068.88,0.0,-0.74584,0.00015,18.95061]
[1777182369776,35.54,78069.03,0.0,-0.74581,0.00015,18.95199]
[1777182374903,35.55,78068.83,0.0,-0.74583,0.00015,18.95101]
[1777182375024,35.55,78068.83,0.0,-0.74583,0.00015,18.95101]
[1777182375717,35.55,78069.33,0.0,-0.74575,0.00015,18.95437]
[1777182375774,35.55,78069.33,0.0,-0.74575,0.00015,18.95437]
[1777182375819,35.55,78069.18,0.0,-0.74577,0.00015,18.95343]
[1777182380853,35.55,78068.94,0.0,-0.7458,0.00015,18.95217]
[1777182384035,35.55,78069.06,0.0,-0.74578,0.00015,18.95295]
[1777182384293,35.55,78069.06,0.0,-0.74578,0.00015,18.95295]
[1777182386335,35.55,78068.36,0.0,-0.74589,0.00015,18.94878]
[1777182386520,35.55,78068.64,0.0,-0.74584,0.00015,18.95068]
[1777182391933,35.55,78067.05,0.0,-0.74611,0.00015,18.93671]
[1777182392468,35.55,78067.05,0.0,-0.74611,0.00015,18.93671]
[1777182392524,35.55,78067.05,0.0,-0.74611,0.00015,18.93671]
[1777182394293,35.55,78066.32,0.0,-0.74621,0.00015,18.93227]
[1777182394521,35.55,78067.3,0.0,-0.74605,0.00015,18.93877]
[1777182394776,35.55,78067.3,0.0,-0.74605,0.00015,18.93877]
[1777182395020,35.55,78067.3,0.0,-0.74605,0.00015,18.93877]
[1777182395060,35.55,78066.36,0.0,-0.7462,0.00015,18.93293]
[1777182402002,35.56,78065.67,0.0,-0.74627,0.00015,18.92986]
[1777182403009,35.56,78058.23,0.0,-0.7474,0.00015,18.88378]
[1777182404308,35.56,78058.23,0.0,-0.7474,0.00015,18.88378]
[1777182404397,35.56,78053.68,0.0,-0.74809,0.00015,18.85551]
[1777182404529,35.56,78053.68,0.0,-0.74809,0.00015,18.85551]
[1777182406180,35.56,78053.79,0.0,-0.74807,0.00015,18.85619]
[1777182406273,35.56,78053.79,0.0,-0.74807,0.00015,18.85619]
[1777182408545,35.56,78050.73,0.0,-0.74853,0.00015,18.83714]
[1777182408773,35.56,78050.73,0.0,-0.74853,0.00015,18.83714]
[1777182409051,35.56,78050.81,0.0,-0.74852,0.00015,18.83773]
[1777182410072,35.56,78050.81,0.0,-0.74852,0.00015,18.83773]
[1777182410279,35.56,78050.81,0.0,-0.74852,0.00015,18.83773]
[1777182412576,35.56,78049.1,0.0,-0.74877,0.00015,18.82732]
[1777182412787,35.56,78049.1,0.0,-0.74877,0.00015,18.82732]
[1777182413245,35.56,78049.1,0.0,-0.74877,0.00015,18.82732]
[1777182413274,35.56,78049.1,0.0,-0.74877,0.00015,18.82732]
[1777182413372,35.56,78045.49,0.0,-0.74931,0.00015,18.80493]
[1777182417107,35.56,78040.34,0.0,-0.75009,0.00015,18.77303]
[1777182419121,35.56,78033.81,0.0,-0.75106,0.00015,18.73232]
[1777182420128,35.57,78026.64,0.0,-0.75214,0.00015,18.68738]
[1777182421135,35.57,78022.17,0.0,-0.75281,0.00015,18.65919]
[1777182422468,35.57,78021.56,0.0,-0.7529,0.00015,18.65538]
[1777182422529,35.57,78021.56,0.0,-0.7529,0.00015,18.65538]
[1777182428183,35.57,78018.48,0.0,-0.75336,0.00015,18.63623]
[1777182431157,35.57,78018.01,0.0,-0.75343,0.00015,18.63333]
[1777182431280,35.57,78018.01,0.0,-0.75343,0.00015,18.63333]
[1777182432654,35.57,78017.88,0.0,-0.75344,0.00015,18.63269]
[1777182432775,35.57,78017.88,0.0,-0.75344,0.00015,18.63269]
[1777182433218,35.57,78017.84,0.0,-0.75345,0.00015,18.63247]
[1777182438254,35.57,78018.09,0.0,-0.75341,0.00015,18.63419]
[1777182443289,35.57,78020.55,0.0,-0.75304,0.00015,18.64985]
[1777182444284,35.57,78020.55,0.0,-0.75304,0.00015,18.64985]
[1777182444530,35.57,78020.15,0.0,-0.7531,0.00015,18.64732]
[1777182450153,35.57,78023.89,0.0,-0.75253,0.00015,18.67101]
[1777182450289,35.57,78023.89,0.0,-0.75253,0.00015,18.67101]
[1777182450337,35.57,78028.88,0.0,-0.75178,0.00015,18.70255]
[1777182451964,35.57,78028.7,0.0,-0.75184,0.00015,18.6969]
[1777182452028,35.57,78028.7,0.0,-0.75184,0.00015,18.6969]
[1777182452352,35.57,78028.85,0.0,-0.75182,0.00015,18.69792]
[1777182453955,35.57,78032.45,0.0,-0.75127,0.00015,18.72063]
[1777182454027,35.57,78032.45,0.0,-0.75127,0.00015,18.72063]
[1777182454367,35.57,78037.87,0.0,-0.75045,0.00015,18.75472]
[1777182460409,35.57,78038.92,0.0,-0.7503,0.00015,18.76084]
[1777182461126,35.57,78038.92,0.0,-0.7503,0.00015,18.76084]
[1777182461279,35.57,78038.92,0.0,-0.7503,0.00015,18.76084]
[1777182463429,35.57,78033.08,0.0,-0.75119,0.00015,18.724]
[1777182464497,35.57,78033.08,0.0,-0.75119,0.00015,18.724]
[1777182464524,35.57,78033.36,0.0,-0.75115,0.00015,18.72585]
[1777182466216,35.57,78033.53,0.0,-0.75112,0.00015,18.72701]
[1777182466270,35.57,78033.53,0.0,-0.75112,0.00015,18.72701]
[1777182466453,35.57,78033.63,0.0,-0.7511,0.00015,18.72772]
[1777182470433,35.57,78035.66,0.0,-0.75079,0.00015,18.74072]
[1777182470524,35.57,78038.14,0.0,-0.75041,0.00015,18.75635]
[1777182475023,35.57,78040.84,0.0,-0.75,0.00015,18.77343]
[1777182475270,35.57,78040.84,0.0,-0.75,0.00015,18.77343]
[1777182475516,35.57,78040.79,0.0,-0.75001,0.00015,18.77315]
[1777182479064,35.57,78044.19,0.0,-0.74949,0.00015,18.7945]
[1777182479276,35.57,78044.19,0.0,-0.74949,0.00015,18.7945]
[1777182482565,35.57,78051.65,0.0,-0.74836,0.00015,18.84117]
[1777182486569,35.57,78052.79,0.0,-0.74818,0.00015,18.84858]
[1777182486781,35.57,78052.79,0.0,-0.74818,0.00015,18.84858]
[1777182489614,35.57,78059.81,0.0,-0.7471,0.00015,18.89262]
[1777182490880,35.57,78059.81,0.0,-0.7471,0.00015,18.89262]
[1777182491019,35.57,78059.81,0.0,-0.7471,0.00015,18.89262]
[1777182491095,35.57,78059.2,0.0,-0.7472,0.00015,18.88887]
[1777182492876,35.57,78058.95,0.0,-0.74723,0.00015,18.88747]
[1777182493023,35.57,78058.95,0.0,-0.74723,0.00015,18.88747]
[1777182499683,35.58,78056.24,0.0,-0.74764,0.00015,18.87084]
[1777182502388,35.58,78056.16,0.0,-0.74765,0.00015,18.87031]
[1777182502532,35.58,78056.16,0.0,-0.74765,0.00015,18.87031]
[1777182505617,35.58,78050.25,0.0,-0.74855,0.00015,18.83344]
[1777182505774,35.58,78050.25,0.0,-0.74855,0.00015,18.83344]
[1777182506378,35.58,78050.25,0.0,-0.74855,0.00015,18.83344]
[1777182506525,35.58,78050.25,0.0,-0.74855,0.00015,18.83344]
[1777182506479,35.58,78048.92,0.0,-0.74875,0.00015,18.82507]
[1777182507740,35.57,78043.05,0.0,-0.74964,0.00015,18.7883]
[1777182512774,35.58,78044.21,0.0,-0.74949,0.00015,18.79128]
[1777182513759,35.58,78044.21,0.0,-0.74949,0.00015,18.79128]
[1777182513775,35.58,78044.21,0.0,-0.74949,0.00015,18.79128]
[1777182514113,35.58,78044.21,0.0,-0.74949,0.00015,18.79128]
[1777182514273,35.58,78044.21,0.0,-0.74949,0.00015,18.79128]
[1777182514309,35.58,78044.38,0.0,-0.74946,0.00015,18.79257]
[1777182519826,35.58,78044.41,0.0,-0.74945,0.00015,18.79306]
[1777182524860,35.58,78044.38,0.0,-0.74945,0.00015,18.79319]
[1777182528889,35.58,78050.73,0.0,-0.74848,0.00015,18.8332]
[1777182530285,35.58,78050.73,0.0,-0.74848,0.00015,18.8332]
[1777182535938,35.58,78049.48,0.0,-0.74864,0.00015,18.82632]
[1777182540972,35.59,78049.63,0.0,-0.7486,0.00015,18.82797]
[1777182545601,35.59,78052.55,0.0,-0.74815,0.00015,18.84651]
[1777182545781,35.59,78051.95,0.0,-0.74824,0.00015,18.8429]
[1777182547864,35.59,78051.9,0.0,-0.74824,0.00015,18.84285]
[1777182548020,35.59,78051.9,0.0,-0.74824,0.00015,18.84285]
[1777182548022,35.59,78051.61,0.0,-0.74828,0.00015,18.84118]
[1777182553056,35.59,78051.52,0.0,-0.74828,0.00015,18.84132]
[1777182555086,35.59,78052.27,0.0,-0.74816,0.00015,18.84614]
[1777182555280,35.59,78052.27,0.0,-0.74816,0.00015,18.84614]
[1777182562429,35.6,78051.54,0.0,-0.74826,0.00015,18.84187]
[1777182562527,35.6,78051.54,0.0,-0.74826,0.00015,18.84187]
[1777182564766,35.6,78050.65,0.0,-0.74838,0.00015,18.83695]
[1777182565019,35.6,78050.65,0.0,-0.74838,0.00015,18.83695]
[1777182565141,35.6,78050.52,0.0,-0.7484,0.00015,18.83628]
[1777182569168,35.6,78054.47,0.0,-0.74778,0.00015,18.86151]
[1777182570039,35.6,78054.47,0.0,-0.74778,0.00015,18.86151]
[1777182570287,35.6,78054.47,0.0,-0.74778,0.00015,18.86151]
[1777182570380,35.6,78059.49,0.0,-0.74701,0.00015,18.89301]
[1777182577225,35.6,78060.63,0.0,-0.74687,0.00015,18.89571]
[1777182582260,35.6,78066.0,0.0,-0.74604,0.00015,18.92947]
[1777182584270,35.61,78065.46,0.0,-0.74612,0.00015,18.9262]
[1777182584526,35.61,78065.46,0.0,-0.74612,0.00015,18.9262]
[1777182585859,35.61,78065.39,0.0,-0.74613,0.00015,18.92584]
[1777182586022,35.61,78065.39,0.0,-0.74613,0.00015,18.92584]
[1777182586287,35.61,78065.28,0.0,-0.74615,0.00015,18.92517]
[1777182590944,35.61,78066.06,0.0,-0.74603,0.00015,18.93003]
[1777182591033,35.61,78066.06,0.0,-0.74603,0.00015,18.93003]
[1777182594619,35.61,78067.12,0.0,-0.74587,0.00015,18.93659]
[1777182594622,35.61,78072.83,0.0,-0.745,0.00015,18.97193]
[1777182594779,35.61,78072.83,0.0,-0.745,0.00015,18.97193]
[1777182595883,35.61,78073.13,0.0,-0.74495,0.00015,18.97389]
[1777182596023,35.61,78073.13,0.0,-0.74495,0.00015,18.97389]
[1777182596358,35.61,78073.48,0.0,-0.7449,0.00015,18.97606]
[1777182601393,35.6,78067.58,0.0,-0.7458,0.00015,18.93927]
[1777182602538,35.6,78067.58,0.0,-0.7458,0.00015,18.93927]
[1777182602781,35.6,78067.4,0.0,-0.74583,0.00015,18.93819]
[1777182609449,35.61,78067.49,0.0,-0.74581,0.00015,18.93904]
[1777182612733,35.61,78067.51,0.0,-0.7458,0.00015,18.93927]
[1777182612775,35.61,78067.51,0.0,-0.7458,0.00015,18.93927]
[1777182613711,35.61,78067.42,0.0,-0.74581,0.00015,18.93875]
[1777182613775,35.61,78067.42,0.0,-0.74581,0.00015,18.93875]
[1777182617504,35.61,78067.74,0.0,-0.74576,0.00015,18.94087]
[1777182622540,35.61,78066.59,0.0,-0.74593,0.00015,18.93388]
[1777182624913,35.61,78066.35,0.0,-0.74597,0.00015,18.93242]
[1777182625028,35.61,78066.35,0.0,-0.74597,0.00015,18.93242]
[1777182629091,35.61,78065.51,0.0,-0.74609,0.00015,18.92757]
[1777182629278,35.61,78065.51,0.0,-0.74609,0.00015,18.92757]
[1777182633693,35.61,78065.79,0.0,-0.74607,0.00015,18.92516]
[1777182633786,35.61,78066.68,0.0,-0.74593,0.00015,18.93081]
[1777182635932,35.61,78065.97,0.0,-0.74604,0.00015,18.92657]
[1777182636021,35.61,78065.97,0.0,-0.74604,0.00015,18.92657]
[1777182636638,35.61,78065.88,0.0,-0.74605,0.00015,18.92604]
[1777182641673,35.61,78065.52,0.0,-0.7461,0.00015,18.92405]
[1777182641885,35.61,78065.52,0.0,-0.7461,0.00015,18.92405]
[1777182642031,35.61,78065.52,0.0,-0.7461,0.00015,18.92405]
[1777182648721,35.62,78064.96,0.0,-0.74617,0.00015,18.92098]
[1777182650744,35.62,78057.83,0.0,-0.74726,0.00015,18.87677]
[1777182653135,35.62,78061.26,0.0,-0.74673,0.00015,18.89815]
[1777182653277,35.62,78061.26,0.0,-0.74673,0.00015,18.89815]
[1777182654462,35.62,78061.69,0.0,-0.74667,0.00015,18.90087]
[1777182654537,35.62,78061.69,0.0,-0.74667,0.00015,18.90087]
[1777182654564,35.62,78063.62,0.0,-0.74636,0.00015,18.91315]
[1777182655974,35.62,78063.03,0.0,-0.74645,0.00015,18.90948]
[1777182656025,35.62,78063.03,0.0,-0.74645,0.00015,18.90948]
[1777182658989,35.62,78063.87,0.0,-0.74632,0.00015,18.91513]
[1777182659023,35.62,78063.87,0.0,-0.74632,0.00015,18.91513]
[1777182663970,35.62,78062.93,0.0,-0.74644,0.00015,18.91002]
[1777182664025,35.62,78062.93,0.0,-0.74644,0.00015,18.91002]
[1777182664071,35.62,78063.19,0.0,-0.7464,0.00015,18.91179]
[1777182666299,35.62,78061.6,0.0,-0.74664,0.00015,18.90207]
[1777182666530,35.62,78061.6,0.0,-0.74664,0.00015,18.90207]
[1777182669424,35.63,78058.94,0.0,-0.74703,0.00015,18.88608]
[1777182669525,35.63,78058.94,0.0,-0.74703,0.00015,18.88608]
[1777182672982,35.63,78059.14,0.0,-0.74698,0.00015,18.88787]
[1777182673026,35.63,78059.14,0.0,-0.74698,0.00015,18.88787]
[1777182674213,35.63,78058.11,0.0,-0.74713,0.00015,18.88184]
[1777182674273,35.63,78058.11,0.0,-0.74713,0.00015,18.88184]
[1777182674314,35.63,78058.11,0.0,-0.74712,0.00015,18.88203]
[1777182678264,35.63,78057.94,0.0,-0.74715,0.00015,18.88115]
[1777182678280,35.63,78057.94,0.0,-0.74715,0.00015,18.88115]
[1777182683968,35.63,78058.05,0.0,-0.74711,0.00015,18.88256]
[1777182687320,35.63,78056.26,0.0,-0.74738,0.00015,18.87157]
[1777182687536,35.63,78056.26,0.0,-0.74738,0.00015,18.87157]
[1777182688351,35.63,78054.03,0.0,-0.74771,0.00015,18.8578]
[1777182688530,35.63,78054.03,0.0,-0.74771,0.00015,18.8578]
[1777182688550,35.63,78055.17,0.0,-0.74754,0.00015,18.865]
[1777182698520,35.64,78054.82,0.0,-0.74763,0.00015,18.85825]
[1777182702536,35.64,78056.12,0.0,-0.74742,0.00015,18.86665]
[1777182708137,35.64,78055.49,0.0,-0.7475,0.00015,18.86343]
[1777182713172,35.64,78055.67,0.0,-0.74745,0.00015,18.86537]
[1777182717962,35.64,78052.22,0.0,-0.74797,0.00015,18.84433]
[1777182718030,35.64,78052.22,0.0,-0.74797,0.00015,18.84433]
[1777182719540,35.64,78048.47,0.0,-0.74853,0.00015,18.82102]
[1777182719775,35.64,78048.47,0.0,-0.74853,0.00015,18.82102]
[1777182719542,35.65,78047.24,0.0,-0.74871,0.00015,18.8137]
[1777182720620,35.65,78047.24,0.0,-0.74871,0.00015,18.8137]
[1777182720780,35.65,78047.24,0.0,-0.74871,0.00015,18.8137]
[1777182728279,35.65,78044.0,0.0,-0.74917,0.00015,18.7946]
[1777182729083,35.65,78044.0,0.0,-0.74917,0.00015,18.7946]
[1777182729285,35.65,78044.0,0.0,-0.74917,0.00015,18.7946]
[1777182729879,35.65,78043.34,0.0,-0.74927,0.00015,18.79057]
[1777182730025,35.65,78043.34,0.0,-0.74927,0.00015,18.79057]
[1777182730293,35.65,78042.95,0.0,-0.74933,0.00015,18.78822]
[1777182735328,35.65,78042.26,0.0,-0.74942,0.00015,18.78447]
[1777182739355,35.66,78036.39,0.0,-0.75029,0.00015,18.74825]
[1777182741171,35.66,78034.3,0.0,-0.7506,0.00015,18.73546]
[1777182741278,35.66,78034.3,0.0,-0.7506,0.00015,18.73546]
[1777182742651,35.66,78033.53,0.0,-0.75072,0.00015,18.73063]
[1777182742776,35.66,78033.53,0.0,-0.75072,0.00015,18.73063]
[1777182746539,35.66,78033.48,0.0,-0.75071,0.00015,18.73103]
[1777182746775,35.66,78033.48,0.0,-0.75071,0.00015,18.73103]
[1777182747556,35.66,78034.0,0.0,-0.75062,0.00015,18.73453]
[1777182747775,35.66,78034.0,0.0,-0.75062,0.00015,18.73453]
[1777182747623,35.66,78034.29,0.0,-0.75058,0.00015,18.73646]
[1777182752913,35.66,78034.72,0.0,-0.75054,0.00015,18.735]
[1777182753027,35.66,78034.72,0.0,-0.75054,0.00015,18.735]
[1777182759441,35.67,78034.19,0.0,-0.7506,0.00015,18.73236]
[1777182759532,35.67,78034.19,0.0,-0.7506,0.00015,18.73236]
[1777182760423,35.67,78035.28,0.0,-0.75043,0.00015,18.73919]
[1777182760535,35.67,78035.28,0.0,-0.75043,0.00015,18.73919]
[1777182760632,35.67,78035.12,0.0,-0.75046,0.00015,18.73819]
[1777182761406,35.67,78035.12,0.0,-0.75046,0.00015,18.73819]
[1777182761531,35.67,78035.12,0.0,-0.75046,0.00015,18.73819]
[1777182767736,35.67,78037.84,0.0,-0.75005,0.00015,18.75528]
[1777182767778,35.67,78037.84,0.0,-0.75005,0.00015,18.75528]
[1777182769134,35.67,78039.71,0.0,-0.74975,0.00015,18.7674]
[1777182769280,35.67,78039.71,0.0,-0.74975,0.00015,18.7674]
[1777182769565,35.67,78041.93,0.0,-0.74942,0.00015,18.78134]
[1777182772819,35.67,78042.82,0.0,-0.74928,0.00015,18.787]
[1777182773027,35.67,78045.59,0.0,-0.74886,0.00015,18.80433]
[1777182778175,35.67,78046.52,0.0,-0.74872,0.00015,18.80985]
[1777182781048,35.67,78047.95,0.0,-0.74851,0.00015,18.81849]
[1777182781279,35.67,78047.95,0.0,-0.74851,0.00015,18.81849]
[1777182781852,35.67,78047.95,0.0,-0.74851,0.00015,18.81849]
[1777182782026,35.67,78047.95,0.0,-0.74851,0.00015,18.81849]
[1777182782660,35.67,78047.98,0.0,-0.74851,0.00015,18.81854]
[1777182788702,35.66,78047.82,0.0,-0.74855,0.00015,18.81718]
[1777182793737,35.66,78049.53,0.0,-0.7483,0.00015,18.82755]
[1777182796263,35.66,78049.22,0.0,-0.74834,0.00015,18.8255]
[1777182796273,35.66,78049.22,0.0,-0.74834,0.00015,18.8255]
[1777182806828,35.66,78049.23,0.0,-0.74836,0.00015,18.82501]
[1777182808605,35.66,78046.74,0.0,-0.74874,0.00015,18.80946]
[1777182808783,35.66,78046.74,0.0,-0.74874,0.00015,18.80946]
[1777182809647,35.66,78046.15,0.0,-0.74883,0.00015,18.80575]
[1777182809778,35.66,78046.15,0.0,-0.74883,0.00015,18.80575]
[1777182809849,35.66,78045.56,0.0,-0.74892,0.00015,18.80205]
[1777182814883,35.66,78045.14,0.0,-0.74902,0.00015,18.79462]
[1777182820926,35.66,78045.45,0.0,-0.74898,0.00015,18.7962]
[1777182823024,35.66,78044.74,0.0,-0.74909,0.00015,18.79171]
[1777182823279,35.66,78044.74,0.0,-0.74909,0.00015,18.79171]
[1777182829988,35.66,78044.64,0.0,-0.74912,0.00015,18.79064]
[1777182835024,35.65,78043.03,0.0,-0.74937,0.00015,18.7804]
[1777182836120,35.65,78043.03,0.0,-0.74937,0.00015,18.7804]
[1777182836277,35.65,78043.03,0.0,-0.74937,0.00015,18.7804]
[1777182837244,35.65,78042.63,0.0,-0.74943,0.00015,18.7779]
[1777182837275,35.65,78042.63,0.0,-0.74943,0.00015,18.7779]
[1777182837340,35.65,78043.14,0.0,-0.74935,0.00015,18.78109]
[1777182846102,35.65,78041.08,0.0,-0.74966,0.00015,18.76827]
[1777182851137,35.65,78041.12,0.0,-0.74965,0.00015,18.76859]
[1777182856038,35.66,78040.59,0.0,-0.74973,0.00015,18.76534]
[1777182856286,35.66,78040.59,0.0,-0.74973,0.00015,18.76534]
[1777182863220,35.66,78042.66,0.0,-0.74942,0.00015,18.77828]
[1777182868255,35.66,78042.04,0.0,-0.74951,0.00015,18.7744]
[1777182868990,35.66,78042.04,0.0,-0.74951,0.00015,18.7744]
[1777182869027,35.66,78042.04,0.0,-0.74951,0.00015,18.7744]
[1777182870249,35.66,78040.0,0.0,-0.74982,0.00015,18.76165]
[1777182870280,35.66,78040.0,0.0,-0.74982,0.00015,18.76165]
[1777182870350,35.66,78039.08,0.0,-0.74996,0.00015,18.75592]
[1777182880083,35.66,78037.98,0.0,-0.75015,0.00015,18.74478]
[1777182880279,35.66,78037.98,0.0,-0.75015,0.00015,18.74478]
[1777182883138,35.66,78036.06,0.0,-0.75042,0.00015,18.73369]
[1777182883283,35.66,78036.06,0.0,-0.75042,0.00015,18.73369]
[1777182883361,35.66,78031.68,0.0,-0.75108,0.00015,18.7064]
[1777182884288,35.66,78031.68,0.0,-0.75108,0.00015,18.7064]
[1777182884528,35.66,78031.68,0.0,-0.75108,0.00015,18.7064]
[1777182884629,35.66,78029.5,0.0,-0.7514,0.00015,18.69307]
[1777182890410,35.67,78028.93,0.0,-0.75146,0.00015,18.69037]
[1777182891563,35.67,78028.93,0.0,-0.75146,0.00015,18.69037]
[1777182891774,35.67,78028.93,0.0,-0.75146,0.00015,18.69037]
[1777182898471,35.67,78031.57,0.0,-0.75104,0.00015,18.70803]
[1777182903506,35.67,78031.72,0.0,-0.751,0.00015,18.70961]
[1777182904304,35.67,78031.72,0.0,-0.751,0.00015,18.70961]
[1777182904527,35.67,78031.72,0.0,-0.751,0.00015,18.70961]
[1777182905938,35.67,78031.81,0.0,-0.75098,0.00015,18.7102]
[1777182905977,35.67,78031.4,0.0,-0.75104,0.00015,18.70765]
[1777182906031,35.67,78031.4,0.0,-0.75104,0.00015,18.70765]
[1777182911562,35.67,78029.74,0.0,-0.75129,0.00015,18.69731]
[1777182914862,35.67,78030.71,0.0,-0.75115,0.00015,18.70342]
[1777182915025,35.67,78030.85,0.0,-0.75112,0.00015,18.70432]
[1777182920625,35.67,78029.85,0.0,-0.75127,0.00015,18.69808]
[1777182921668,35.67,78029.85,0.0,-0.75127,0.00015,18.69808]
[1777182921780,35.67,78029.85,0.0,-0.75127,0.00015,18.69808]
[1777182921882,35.67,78029.03,0.0,-0.7514,0.00015,18.69295]
[1777182922426,35.67,78029.03,0.0,-0.7514,0.00015,18.69295]
[1777182922521,35.67,78029.03,0.0,-0.7514,0.00015,18.69295]
[1777182928681,35.67,78027.85,0.0,-0.75157,0.00015,18.68564]
[1777182929638,35.67,78027.85,0.0,-0.75157,0.00015,18.68564]
[1777182929773,35.67,78027.85,0.0,-0.75157,0.00015,18.68564]
[1777182931472,35.67,78026.17,0.0,-0.75183,0.00015,18.67512]
[1777182931528,35.67,78026.17,0.0,-0.75183,0.00015,18.67512]
[1777182931702,35.67,78026.04,0.0,-0.75188,0.00015,18.66972]
[1777182939758,35.67,78025.77,0.0,-0.75192,0.00015,18.6682]
[1777182942834,35.67,78025.78,0.0,-0.75192,0.00015,18.66829]
[1777182949829,35.68,78025.54,0.0,-0.75195,0.00015,18.66688]
[1777182950857,35.68,78025.54,0.0,-0.75195,0.00015,18.66688]
[1777182951032,35.68,78025.54,0.0,-0.75195,0.00015,18.66688]
[1777182950873,35.68,78025.38,0.0,-0.75197,0.00015,18.66589]
[1777182956877,35.68,78025.57,0.0,-0.75194,0.00015,18.66711]
[1777182961915,35.68,78026.37,0.0,-0.75182,0.00015,18.67213]
[1777182966950,35.68,78028.46,0.0,-0.75151,0.00015,18.68519]
[1777182972991,35.67,78028.34,0.0,-0.75153,0.00015,18.68431]
[1777182978028,35.67,78027.41,0.0,-0.75167,0.00015,18.67839]
[1777182983063,35.67,78026.3,0.0,-0.75184,0.00015,18.67137]
[1777182988098,35.67,78026.02,0.0,-0.75189,0.00015,18.66958]
[1777182993133,35.67,78025.38,0.0,-0.75202,0.00015,18.66094]
[1777182998168,35.67,78025.68,0.0,-0.75197,0.00015,18.6628]
[1777183003203,35.67,78025.38,0.0,-0.75202,0.00015,18.66089]
[1777183015290,35.67,78025.26,0.0,-0.75204,0.00015,18.66006]
[1777183020325,35.67,78025.23,0.0,-0.75205,0.00015,18.65983]
[1777183026367,35.67,78024.16,0.0,-0.75222,0.00015,18.65274]
[1777183031402,35.67,78023.61,0.0,-0.75231,0.00015,18.64874]
[1777183036439,35.67,78023.44,0.0,-0.75235,0.00015,18.64714]
[1777183038453,35.67,78019.37,0.0,-0.75297,0.00015,18.62125]
[1777183043488,35.66,78019.44,0.0,-0.75298,0.00015,18.62104]
[1777183049530,35.66,78019.6,0.0,-0.75297,0.00015,18.6214]
[1777183054565,35.66,78017.28,0.0,-0.75336,0.00015,18.60182]
[1777183058592,35.66,78013.37,0.0,-0.75396,0.00015,18.57682]
[1777183063628,35.66,78013.29,0.0,-0.75399,0.00015,18.5755]
[1777183068663,35.65,78012.74,0.0,-0.75409,0.00015,18.57119]
[1777183074704,35.65,78013.6,0.0,-0.75399,0.00015,18.57557]
[1777183079742,35.64,78014.36,0.0,-0.7539,0.00015,18.57945]
[1777183082763,35.64,78018.49,0.0,-0.75329,0.00015,18.60493]
[1777183083770,35.64,78022.27,0.0,-0.75273,0.00015,18.62854]
[1777183088805,35.64,78025.67,0.0,-0.75222,0.00015,18.64985]
[1777183092833,35.64,78031.64,0.0,-0.75132,0.00015,18.68721]
[1777183097868,35.64,78032.18,0.0,-0.75124,0.00015,18.69066]
[1777183103910,35.64,78031.94,0.0,-0.75129,0.00015,18.6887]
[1777183109951,35.63,78031.33,0.0,-0.75141,0.00015,18.68387]
[1777183117001,35.63,78031.14,0.0,-0.7515,0.00015,18.67688]
[1777183122036,35.63,78031.0,0.0,-0.75154,0.00015,18.6752]
[1777183129085,35.62,78031.33,0.0,-0.75152,0.00015,18.67621]
[1777183141170,35.61,78031.66,0.0,-0.75152,0.00015,18.67627]
[1777183146205,35.61,78020.04,0.0,-0.75329,0.00015,18.6022]
[1777183151240,35.61,78021.96,0.0,-0.75302,0.00015,18.61367]
[1777183156278,35.61,78021.53,0.0,-0.7531,0.00015,18.61029]
[1777183161312,35.6,78017.86,0.0,-0.75367,0.00015,18.58648]
[1777183169369,35.6,78017.01,0.0,-0.75382,0.00015,18.58016]
[1777183175411,35.6,78015.88,0.0,-0.75404,0.00015,18.5678]
[1777183178432,35.6,78010.95,0.0,-0.75479,0.00015,18.53626]
[1777183181452,35.59,78006.41,0.0,-0.75548,0.00015,18.50723]
[1777183186489,35.59,78006.35,0.0,-0.75549,0.00015,18.5066]
[1777183191524,35.59,78004.7,0.0,-0.75575,0.00015,18.49582]
[1777183196558,35.59,78007.51,0.0,-0.75535,0.00015,18.51279]
[1777183201594,35.59,78012.05,0.0,-0.75469,0.00015,18.5406]
[1777183202601,35.58,78016.28,0.0,-0.75406,0.00015,18.56715]
[1777183203608,35.58,78021.26,0.0,-0.75332,0.00015,18.59836]
[1777183205622,35.58,78026.6,0.0,-0.75251,0.00015,18.63202]
[1777183208643,35.58,78030.96,0.0,-0.75187,0.00015,18.65898]
[1777183215692,35.58,78031.17,0.0,-0.75186,0.00015,18.65949]
[1777183220727,35.58,78032.54,0.0,-0.75166,0.00015,18.66775]
[1777183226769,35.58,78033.03,0.0,-0.75158,0.00015,18.67107]
[1777183232813,35.58,78036.18,0.0,-0.75114,0.00015,18.68649]
[1777183233820,35.58,78040.36,0.0,-0.7505,0.00015,18.71285]
[1777183234898,35.58,78040.36,0.0,-0.7505,0.00015,18.71285]
[1777183235861,35.58,78058.0,0.0,-0.74782,0.00015,18.82334]
[1777183237870,35.58,78052.23,0.0,-0.74869,0.00015,18.7876]
[1777183238812,35.58,78052.23,0.0,-0.74869,0.00015,18.7876]
[1777183243913,35.58,78051.23,0.0,-0.74884,0.00015,18.78152]
[1777183246778,35.58,78051.64,0.0,-0.74877,0.00015,18.78416]
[1777183251969,35.58,78052.59,0.0,-0.74862,0.00015,18.79031]
[1777183257800,35.58,78051.88,0.0,-0.74873,0.00015,18.78606]
[1777183257912,35.58,78051.88,0.0,-0.74873,0.00015,18.78606]
[1777183258025,35.58,78051.88,0.0,-0.74873,0.00015,18.78606]
[1777183258080,35.58,78052.07,0.0,-0.74869,0.00015,18.78733]
[1777183263833,35.58,78052.53,0.0,-0.74862,0.00015,18.79036]
[1777183263881,35.58,78052.53,0.0,-0.74862,0.00015,18.79036]
[1777183264029,35.58,78052.53,0.0,-0.74862,0.00015,18.79036]
[1777183264053,35.59,78052.44,0.0,-0.74863,0.00015,18.78987]
[1777183268083,35.59,78044.36,0.0,-0.74985,0.00015,18.73951]
[1777183268406,35.59,78044.36,0.0,-0.74985,0.00015,18.73951]
[1777183268531,35.59,78044.36,0.0,-0.74985,0.00015,18.73951]
[1777183268581,35.59,78044.36,0.0,-0.74985,0.00015,18.73951]
[1777183268789,35.59,78044.36,0.0,-0.74985,0.00015,18.73951]
[1777183269090,35.59,78044.27,0.0,-0.74987,0.00015,18.73902]
[1777183272149,35.59,78043.7,0.0,-0.74995,0.00015,18.73562]
[1777183272283,35.59,78043.7,0.0,-0.74995,0.00015,18.73562]
[1777183278796,35.59,78043.87,0.0,-0.74992,0.00015,18.73679]
[1777183279029,35.59,78043.87,0.0,-0.74992,0.00015,18.73679]
[1777183279055,35.59,78043.87,0.0,-0.74992,0.00015,18.73679]
[1777183279281,35.59,78043.87,0.0,-0.74992,0.00015,18.73679]
[1777183279332,35.59,78043.91,0.0,-0.74991,0.00015,18.737]
[1777183283188,35.59,78051.67,0.0,-0.74873,0.00015,18.78563]
[1777183283571,35.59,78051.67,0.0,-0.74873,0.00015,18.78563]
[1777183283780,35.59,78051.67,0.0,-0.74873,0.00015,18.78563]
[1777183283798,35.59,78051.67,0.0,-0.74873,0.00015,18.78563]
[1777183284039,35.59,78051.67,0.0,-0.74873,0.00015,18.78563]
[1777183284195,35.59,78053.1,0.0,-0.74852,0.00015,18.7946]
[1777183289230,35.59,78053.8,0.0,-0.74842,0.00015,18.79869]
[1777183289982,35.59,78053.8,0.0,-0.74842,0.00015,18.79869]
[1777183290031,35.59,78053.8,0.0,-0.74842,0.00015,18.79869]
[1777183290237,35.59,78052.99,0.0,-0.74854,0.00015,18.79367]
[1777183290635,35.59,78052.99,0.0,-0.74854,0.00015,18.79367]
[1777183290780,35.59,78052.99,0.0,-0.74854,0.00015,18.79367]
[1777183296279,35.59,78053.34,0.0,-0.74852,0.00015,18.79154]
[1777183301314,35.59,78053.39,0.0,-0.7485,0.00015,18.79212]
[1777183307357,35.59,78053.24,0.0,-0.74852,0.00015,18.79153]
[1777183308581,35.59,78053.13,0.0,-0.74853,0.00015,18.7909]
[1777183308783,35.59,78053.13,0.0,-0.74853,0.00015,18.7909]
[1777183309262,35.59,78053.13,0.0,-0.74853,0.00015,18.7909]
[1777183309282,35.59,78053.13,0.0,-0.74853,0.00015,18.7909]
[1777183309372,35.59,78052.62,0.0,-0.74861,0.00015,18.78778]
[1777183313087,35.59,78052.6,0.0,-0.74861,0.00015,18.78779]
[1777183313274,35.59,78052.6,0.0,-0.74861,0.00015,18.78779]
[1777183322174,35.59,78052.76,0.0,-0.74858,0.00015,18.78907]
[1777183322279,35.59,78052.76,0.0,-0.74858,0.00015,18.78907]
[1777183322381,35.59,78052.76,0.0,-0.74856,0.00015,18.78955]
[1777183323204,35.59,78052.76,0.0,-0.74856,0.00015,18.78955]
[1777183323282,35.59,78052.76,0.0,-0.74856,0.00015,18.78955]
[1777183324270,35.59,78052.0,0.0,-0.74868,0.00015,18.78488]
[1777183324531,35.59,78052.3,0.0,-0.74863,0.00015,18.78672]
[1777183328589,35.6,78056.84,0.0,-0.74794,0.00015,18.81523]
[1777183328781,35.6,78056.84,0.0,-0.74794,0.00015,18.81523]
[1777183329170,35.6,78056.84,0.0,-0.74794,0.00015,18.81523]
[1777183329286,35.6,78056.84,0.0,-0.74794,0.00015,18.81523]
[1777183329379,35.6,78058.17,0.0,-0.74773,0.00015,18.8236]
[1777183335554,35.6,78059.96,0.0,-0.74745,0.00015,18.83497]
[1777183337409,35.6,78059.96,0.0,-0.74745,0.00015,18.83497]
[1777183337527,35.6,78059.93,0.0,-0.74746,0.00015,18.83484]
[1777183338357,35.6,78059.93,0.0,-0.74746,0.00015,18.83484]
[1777183338375,35.6,78059.56,0.0,-0.74751,0.00015,18.83265]
[1777183338531,35.6,78059.56,0.0,-0.74751,0.00015,18.83265]
[1777183343610,35.6,78059.06,0.0,-0.74758,0.00015,18.82985]
[1777183345822,35.6,78059.18,0.0,-0.74756,0.00015,18.83056]
[1777183346024,35.6,78059.18,0.0,-0.74756,0.00015,18.83056]
[1777183346080,35.6,78057.66,0.0,-0.74779,0.00015,18.82124]
[1777183346734,35.6,78057.66,0.0,-0.74779,0.00015,18.82124]
[1777183346781,35.6,78057.66,0.0,-0.74779,0.00015,18.82124]
[1777183348205,35.6,78056.15,0.0,-0.74802,0.00015,18.81183]
[1777183348273,35.6,78056.15,0.0,-0.74802,0.00015,18.81183]
[1777183349651,35.6,78050.13,0.0,-0.74893,0.00015,18.77458]
[1777183352002,35.6,78050.1,0.0,-0.74893,0.00015,18.77451]
[1777183352026,35.6,78050.1,0.0,-0.74893,0.00015,18.77451]
[1777183352104,35.6,78049.15,0.0,-0.7491,0.00015,18.76424]
[1777183352872,35.6,78049.15,0.0,-0.7491,0.00015,18.76424]
[1777183353029,35.6,78049.15,0.0,-0.7491,0.00015,18.76424]
[1777183358947,35.6,78044.87,0.0,-0.74973,0.00015,18.73812]
[1777183359027,35.6,78044.87,0.0,-0.74973,0.00015,18.73812]
[1777183359128,35.6,78044.87,0.0,-0.74973,0.00015,18.73821]
[1777183360856,35.6,78044.29,0.0,-0.74982,0.00015,18.73458]
[1777183361023,35.6,78044.29,0.0,-0.74982,0.00015,18.73458]
[1777183367778,35.61,78042.89,0.0,-0.75001,0.00015,18.72684]
[1777183369122,35.61,78042.89,0.0,-0.75001,0.00015,18.72684]
[1777183369276,35.61,78042.89,0.0,-0.75001,0.00015,18.72684]
[1777183369377,35.61,78042.11,0.0,-0.75012,0.00015,18.72223]
[1777183370455,35.61,78042.09,0.0,-0.75012,0.00015,18.7221]
[1777183370525,35.61,78042.09,0.0,-0.75012,0.00015,18.7221]
[1777183375998,35.61,78042.0,0.0,-0.75012,0.00015,18.72195]
[1777183376024,35.61,78042.0,0.0,-0.75012,0.00015,18.72195]
[1777183376125,35.61,78042.0,0.0,-0.75011,0.00015,18.72248]
[1777183377772,35.61,78042.12,0.0,-0.75009,0.00015,18.72323]
[1777183378032,35.61,78042.12,0.0,-0.75009,0.00015,18.72323]
[1777183382701,35.61,78042.91,0.0,-0.74997,0.00015,18.72843]
[1777183384564,35.62,78046.35,0.0,-0.74943,0.00015,18.75053]
[1777183384780,35.62,78046.35,0.0,-0.74943,0.00015,18.75053]
[1777183387353,35.62,78045.73,0.0,-0.74952,0.00015,18.74684]
[1777183387520,35.62,78045.87,0.0,-0.74949,0.00015,18.7479]
[1777183391416,35.62,78046.1,0.0,-0.74946,0.00015,18.74952]
[1777183391529,35.62,78045.21,0.0,-0.74959,0.00015,18.74405]
[1777183393453,35.62,78045.91,0.0,-0.74948,0.00015,18.74852]
[1777183393527,35.62,78045.03,0.0,-0.74961,0.00015,18.74311]
[1777183401009,35.62,78045.77,0.0,-0.74948,0.00015,18.74845]
[1777183406045,35.62,78043.25,0.0,-0.74986,0.00015,18.7328]
[1777183406778,35.62,78043.25,0.0,-0.74986,0.00015,18.7328]
[1777183407035,35.62,78043.25,0.0,-0.74986,0.00015,18.7328]
[1777183413093,35.63,78045.56,0.0,-0.74953,0.00015,18.74332]
[1777183413672,35.63,78045.56,0.0,-0.74953,0.00015,18.74332]
[1777183413774,35.63,78045.56,0.0,-0.74953,0.00015,18.74332]
[1777183419136,35.63,78046.0,0.0,-0.74945,0.00015,18.74664]
[1777183423856,35.63,78045.56,0.0,-0.74951,0.00015,18.7442]
[1777183424026,35.63,78045.56,0.0,-0.74951,0.00015,18.7442]
[1777183427545,35.63,78044.31,0.0,-0.7497,0.00015,18.7364]
[1777183427792,35.63,78044.31,0.0,-0.7497,0.00015,18.7364]
[1777183433233,35.63,78042.99,0.0,-0.74989,0.00015,18.72838]
[1777183437755,35.63,78040.08,0.0,-0.75032,0.00015,18.71047]
[1777183437784,35.63,78040.08,0.0,-0.75032,0.00015,18.71047]
[1777183444310,35.64,78039.52,0.0,-0.75039,0.00015,18.70782]
[1777183445795,35.64,78039.1,0.0,-0.75045,0.00015,18.70531]
[1777183446033,35.64,78039.1,0.0,-0.75045,0.00015,18.70531]
[1777183451362,35.64,78039.12,0.0,-0.75042,0.00015,18.70618]
[1777183456397,35.64,78039.24,0.0,-0.7504,0.00015,18.70723]
[1777183458652,35.64,78039.31,0.0,-0.75039,0.00015,18.70779]
[1777183458785,35.64,78039.31,0.0,-0.75039,0.00015,18.70779]
[1777183462118,35.64,78040.19,0.0,-0.75024,0.00015,18.71368]
[1777183462280,35.64,78040.19,0.0,-0.75024,0.00015,18.71368]
[1777183462872,35.64,78041.99,0.0,-0.74997,0.00015,18.72495]
[1777183463027,35.64,78041.99,0.0,-0.74997,0.00015,18.72495]
[1777183465587,35.64,78041.68,0.0,-0.75001,0.00015,18.72311]
[1777183465777,35.64,78041.68,0.0,-0.75001,0.00015,18.72311]
[1777183469432,35.64,78042.37,0.0,-0.74991,0.00015,18.72764]
[1777183469536,35.64,78042.37,0.0,-0.74991,0.00015,18.72764]
[1777183475530,35.65,78043.6,0.0,-0.74973,0.00015,18.73156]
[1777183476569,35.65,78043.6,0.0,-0.74973,0.00015,18.73156]
[1777183476786,35.65,78043.6,0.0,-0.74973,0.00015,18.73156]
[1777183480325,35.65,78043.45,0.0,-0.74975,0.00015,18.73105]
[1777183480530,35.65,78043.45,0.0,-0.74975,0.00015,18.73105]
[1777183482578,35.65,78054.99,0.0,-0.74799,0.00015,18.80335]
[1777183483586,35.65,78065.15,0.0,-0.74644,0.00015,18.86658]
[1777183485161,35.65,78065.15,0.0,-0.74644,0.00015,18.86658]
[1777183485281,35.65,78065.15,0.0,-0.74644,0.00015,18.86658]
[1777183485372,35.65,78065.91,0.0,-0.74632,0.00015,18.87132]
[1777183488567,35.65,78065.53,0.0,-0.74638,0.00015,18.86893]
[1777183488777,35.65,78065.57,0.0,-0.74638,0.00015,18.86915]
[1777183493663,35.65,78067.26,0.0,-0.74612,0.00015,18.87952]
[1777183493783,35.65,78067.26,0.0,-0.74612,0.00015,18.87952]
[1777183497613,35.65,78066.74,0.0,-0.7462,0.00015,18.87615]
[1777183497776,35.65,78066.74,0.0,-0.7462,0.00015,18.87615]
[1777183504733,35.65,78066.36,0.0,-0.74624,0.00015,18.87449]
[1777183509399,35.65,78066.22,0.0,-0.74626,0.00015,18.87371]
[1777183513422,35.65,78065.14,0.0,-0.74642,0.00015,18.86725]
[1777183513452,35.65,78056.89,0.0,-0.74768,0.00015,18.81601]
[1777183514804,35.65,78053.47,0.0,-0.7482,0.00015,18.79482]
[1777183520485,35.66,78052.24,0.0,-0.74838,0.00015,18.78742]
[1777183521542,35.66,78050.77,0.0,-0.74859,0.00015,18.77855]
[1777183521586,35.66,78050.06,0.0,-0.7487,0.00015,18.77423]
[1777183522566,35.66,78050.06,0.0,-0.7487,0.00015,18.77423]
[1777183522784,35.66,78049.26,0.0,-0.74882,0.00015,18.76924]
[1777183525529,35.66,78048.95,0.0,-0.74886,0.00015,18.76753]
[1777183525881,35.66,78048.66,0.0,-0.7489,0.00015,18.76594]
[1777183530916,35.66,78049.33,0.0,-0.74878,0.00015,18.77066]
[1777183532290,35.66,78049.33,0.0,-0.74878,0.00015,18.77066]
[1777183532344,35.66,78051.43,0.0,-0.7485,0.00015,18.77932]
[1777183533282,35.66,78051.43,0.0,-0.7485,0.00015,18.77932]
[1777183533297,35.66,78051.43,0.0,-0.7485,0.00015,18.77932]
[1777183533534,35.66,78051.43,0.0,-0.7485,0.00015,18.77932]
[1777183533568,35.66,78053.78,0.0,-0.74814,0.00015,18.79402]
[1777183537982,35.66,78053.06,0.0,-0.74824,0.00015,18.78977]
[1777183538028,35.66,78053.06,0.0,-0.74824,0.00015,18.78977]
[1777183542032,35.66,78052.8,0.0,-0.74827,0.00015,18.78845]
[1777183542278,35.66,78052.8,0.0,-0.74827,0.00015,18.78845]
[1777183544600,35.66,78053.48,0.0,-0.74816,0.00015,18.79291]
[1777183544781,35.66,78052.3,0.0,-0.74834,0.00015,18.78557]
[1777183545535,35.66,78052.3,0.0,-0.74834,0.00015,18.78557]
[1777183545566,35.67,78052.83,0.0,-0.74826,0.00015,18.78903]
[1777183548504,35.67,78052.83,0.0,-0.74826,0.00015,18.78903]
[1777183548530,35.67,78052.83,0.0,-0.74826,0.00015,18.78903]
[1777183554312,35.67,78051.04,0.0,-0.74852,0.00015,18.77847]
[1777183554531,35.67,78051.04,0.0,-0.74852,0.00015,18.77847]
[1777183555818,35.67,78050.73,0.0,-0.74856,0.00015,18.77671]
[1777183556019,35.67,78050.73,0.0,-0.74856,0.00015,18.77671]
[1777183556091,35.67,78051.26,0.0,-0.74848,0.00015,18.7801]
[1777183562134,35.67,78051.64,0.0,-0.74841,0.00015,18.78297]
[1777183562711,35.67,78051.64,0.0,-0.74841,0.00015,18.78297]
[1777183562776,35.67,78051.64,0.0,-0.74841,0.00015,18.78297]
[1777183569183,35.67,78052.89,0.0,-0.7482,0.00015,18.79126]
[1777183574217,35.67,78052.72,0.0,-0.74822,0.00015,18.79055]
[1777183580260,35.68,78052.74,0.0,-0.74821,0.00015,18.79107]
[1777183586302,35.68,78052.89,0.0,-0.74817,0.00015,18.7924]
[1777183597380,35.68,78052.58,0.0,-0.74825,0.00015,18.78613]
[1777183600273,35.68,78050.95,0.0,-0.74849,0.00015,18.77613]
[1777183600527,35.68,78050.95,0.0,-0.74849,0.00015,18.77613]
[1777183601823,35.68,78051.43,0.0,-0.74842,0.00015,18.77928]
[1777183602020,35.68,78051.43,0.0,-0.74842,0.00015,18.77928]
[1777183602414,35.68,78051.3,0.0,-0.74844,0.00015,18.77854]
[1777183609464,35.68,78051.46,0.0,-0.7484,0.00015,18.78006]
[1777183613909,35.68,78050.85,0.0,-0.74848,0.00015,18.77656]
[1777183614020,35.68,78050.85,0.0,-0.74848,0.00015,18.77656]
[1777183619533,35.69,78050.78,0.0,-0.74848,0.00015,18.77658]
[1777183624569,35.69,78050.78,0.0,-0.74847,0.00015,18.77695]
[1777183627335,35.69,78050.78,0.0,-0.74847,0.00015,18.77695]
[1777183627521,35.69,78050.78,0.0,-0.74847,0.00015,18.77695]
[1777183627622,35.69,78050.78,0.0,-0.74847,0.00015,18.77717]
[1777183629799,35.69,78050.16,0.0,-0.74856,0.00015,18.77346]
[1777183630027,35.69,78050.16,0.0,-0.74856,0.00015,18.77346]
[1777183635646,35.69,78049.17,0.0,-0.74871,0.00015,18.76736]
[1777183636309,35.69,78049.17,0.0,-0.74871,0.00015,18.76736]
[1777183636536,35.69,78049.17,0.0,-0.74871,0.00015,18.76736]
[1777183637064,35.69,78049.7,0.0,-0.74863,0.00015,18.77064]
[1777183637271,35.69,78049.7,0.0,-0.74863,0.00015,18.77064]
[1777183638667,35.69,78049.57,0.0,-0.74865,0.00015,18.76977]
[1777183643639,35.69,78049.04,0.0,-0.74873,0.00015,18.76644]
[1777183643775,35.69,78049.04,0.0,-0.74873,0.00015,18.7664]
[1777183652765,35.69,78048.13,0.0,-0.74891,0.00015,18.75602]
[1777183654570,35.69,78048.13,0.0,-0.74891,0.00015,18.75602]
[1777183654778,35.69,78047.22,0.0,-0.74905,0.00015,18.75028]
[1777183656417,35.69,78047.1,0.0,-0.74907,0.00015,18.74953]
[1777183656533,35.69,78047.1,0.0,-0.74907,0.00015,18.74953]
[1777183656634,35.69,78047.98,0.0,-0.74893,0.00015,18.75495]
[1777183661153,35.69,78045.73,0.0,-0.74928,0.00015,18.74085]
[1777183661275,35.69,78045.73,0.0,-0.74928,0.00015,18.74085]
[1777183666862,35.69,78043.86,0.0,-0.74955,0.00015,18.72971]
[1777183673912,35.69,78042.18,0.0,-0.74978,0.00015,18.71986]
[1777183675121,35.69,78042.18,0.0,-0.74978,0.00015,18.71986]
[1777183675277,35.69,78042.18,0.0,-0.74978,0.00015,18.71986]
[1777183677058,35.69,78041.97,0.0,-0.74981,0.00015,18.71876]
[1777183677271,35.69,78041.97,0.0,-0.74981,0.00015,18.71876]
[1777183677328,35.69,78042.09,0.0,-0.74979,0.00015,18.71961]
[1777183682976,35.7,78042.12,0.0,-0.74977,0.00015,18.72037]
[1777183688017,35.7,78041.71,0.0,-0.74982,0.00015,18.71829]
[1777183692727,35.7,78041.63,0.0,-0.74983,0.00015,18.71807]
[1777183692772,35.7,78041.63,0.0,-0.74983,0.00015,18.71807]
[1777183706152,35.7,78041.04,0.0,-0.7499,0.00015,18.7149]
[1777183710869,35.7,78041.01,0.0,-0.7499,0.00015,18.71489]
[1777183711024,35.7,78041.01,0.0,-0.7499,0.00015,18.71489]
[1777183713094,35.7,78040.76,0.0,-0.74997,0.00015,18.70908]
[1777183713273,35.7,78040.76,0.0,-0.74997,0.00015,18.70908]
[1777183713373,35.7,78040.76,0.0,-0.74997,0.00015,18.70917]
[1777183720250,35.71,78040.65,0.0,-0.74997,0.00015,18.70911]
[1777183725287,35.71,78039.59,0.0,-0.75012,0.00015,18.70272]
[1777183727187,35.71,78039.41,0.0,-0.75015,0.00015,18.70169]
[1777183727279,35.71,78039.41,0.0,-0.75015,0.00015,18.70169]
[1777183733343,35.71,78038.88,0.0,-0.75022,0.00015,18.6988]
[1777183735524,35.71,78038.85,0.0,-0.75022,0.00015,18.6986]
[1777183735775,35.71,78038.85,0.0,-0.75022,0.00015,18.6986]
[1777183738211,35.71,78040.7,0.0,-0.74994,0.00015,18.7101]
[1777183738278,35.71,78040.7,0.0,-0.74994,0.00015,18.7101]
[1777183738302,35.71,78040.7,0.0,-0.74994,0.00015,18.71008]
[1777183743413,35.71,78039.92,0.0,-0.75006,0.00015,18.70511]
[1777183748447,35.71,78039.85,0.0,-0.75008,0.00015,18.70461]
[1777183754490,35.71,78039.84,0.0,-0.75008,0.00015,18.70446]
[1777183759525,35.71,78039.85,0.0,-0.75008,0.00015,18.70448]
[1777183760606,35.71,78039.85,0.0,-0.75008,0.00015,18.70448]
[1777183760702,35.71,78034.58,0.0,-0.75088,0.00015,18.67145]
[1777183761539,35.71,78027.98,0.0,-0.75187,0.00015,18.63005]
[1777183766574,35.71,78028.45,0.0,-0.75181,0.00015,18.63287]
[1777183771608,35.7,78028.48,0.0,-0.75184,0.00015,18.62827]
[1777183776644,35.7,78027.42,0.0,-0.75201,0.00015,18.62145]
[1777183779378,35.7,78027.38,0.0,-0.75201,0.00015,18.62116]
[1777183779522,35.7,78027.38,0.0,-0.75201,0.00015,18.62116]
[1777183779665,35.7,78026.25,0.0,-0.75219,0.00015,18.614]
[1777183789735,35.7,78026.41,0.0,-0.75218,0.00015,18.61424]
[1777183794769,35.7,78024.91,0.0,-0.75243,0.00015,18.60408]
[1777183801820,35.69,78025.77,0.0,-0.75232,0.00015,18.60836]
[1777183803835,35.69,78030.07,0.0,-0.75169,0.00015,18.63501]
[1777183809877,35.69,78030.43,0.0,-0.75166,0.00015,18.63614]
[1777183814912,35.68,78030.18,0.0,-0.75172,0.00015,18.63364]
[1777183819947,35.68,78029.42,0.0,-0.75186,0.00015,18.62797]
[1777183825991,35.68,78032.73,0.0,-0.75139,0.00015,18.64751]
[1777183831027,35.67,78033.64,0.0,-0.7513,0.00015,18.64805]
[1777183839083,35.67,78033.49,0.0,-0.75134,0.00015,18.64635]
[1777183853181,35.66,78032.25,0.0,-0.75157,0.00015,18.63713]
[1777183855194,35.66,78026.6,0.0,-0.75243,0.00015,18.60139]
[1777183861237,35.66,78026.38,0.0,-0.75247,0.00015,18.59974]
[1777183868286,35.66,78026.27,0.0,-0.75249,0.00015,18.5989]
[1777183873321,35.66,78026.33,0.0,-0.75248,0.00015,18.59914]
[1777183881377,35.66,78027.43,0.0,-0.75232,0.00015,18.60575]
[1777183886412,35.66,78027.69,0.0,-0.75229,0.00015,18.60717]
[1777183889434,35.66,78032.81,0.0,-0.75152,0.00015,18.63919]
[1777183895477,35.66,78033.24,0.0,-0.75151,0.00015,18.63656]
[1777183903532,35.65,78032.39,0.0,-0.75167,0.00015,18.62995]
[1777183908569,35.65,78029.28,0.0,-0.75216,0.00015,18.60968]
[1777183914611,35.65,78028.5,0.0,-0.75229,0.00015,18.60437]
[1777183919646,35.65,78028.93,0.0,-0.75222,0.00015,18.60695]
[1777183924681,35.65,78029.14,0.0,-0.75219,0.00015,18.60816]
[1777183932565,35.64,78029.17,0.0,-0.75219,0.00015,18.60828]
[1777183940793,35.64,78029.29,0.0,-0.75218,0.00015,18.60872]
[1777183952879,35.64,78029.72,0.0,-0.75216,0.00015,18.60637]
[1777183962949,35.64,78030.94,0.0,-0.75199,0.00015,18.61372]
[1777183967983,35.64,78031.32,0.0,-0.75194,0.00015,18.61592]
[1777183973019,35.64,78031.08,0.0,-0.75198,0.00015,18.61425]
[1777183978054,35.64,78031.47,0.0,-0.75192,0.00015,18.61653]
[1777183983089,35.64,78034.0,0.0,-0.75154,0.00015,18.63233]
[1777183984731,35.64,78039.92,0.0,-0.75065,0.00015,18.66949]
[1777183987117,35.64,78043.97,0.0,-0.75003,0.00015,18.69502]
[1777183993161,35.64,78044.17,0.0,-0.74999,0.00015,18.69652]
[1777184002224,35.64,78048.22,0.0,-0.74938,0.00015,18.72183]
[1777184003623,35.64,78048.22,0.0,-0.74938,0.00015,18.72183]
[1777184004101,35.64,78054.25,0.0,-0.74846,0.00015,18.75938]
[1777184005535,35.64,78055.37,0.0,-0.74829,0.00015,18.76641]
[1777184010356,35.64,78054.33,0.0,-0.74845,0.00015,18.75987]
[1777184010534,35.64,78054.33,0.0,-0.74845,0.00015,18.75987]
[1777184010597,35.64,78054.33,0.0,-0.74845,0.00015,18.75987]
[1777184010770,35.64,78054.33,0.0,-0.74845,0.00015,18.75987]
[1777184010871,35.64,78054.33,0.0,-0.74845,0.00015,18.7598]
[1777184016322,35.64,78054.33,0.0,-0.74849,0.00015,18.75503]
[1777184023371,35.64,78054.32,0.0,-0.7485,0.00015,18.75466]
[1777184026511,35.64,78056.06,0.0,-0.74824,0.00015,18.7653]
[1777184026528,35.64,78056.06,0.0,-0.74824,0.00015,18.7653]
[1777184032434,35.63,78056.19,0.0,-0.74824,0.00015,18.76531]
[1777184037469,35.63,78054.82,0.0,-0.74847,0.00015,18.75619]
[1777184038439,35.63,78054.82,0.0,-0.74847,0.00015,18.75619]
[1777184038531,35.63,78054.82,0.0,-0.74847,0.00015,18.75619]
[1777184039512,35.63,78055.68,0.0,-0.74834,0.00015,18.76144]
[1777184039529,35.63,78055.68,0.0,-0.74834,0.00015,18.76144]
[1777184039613,35.63,78054.65,0.0,-0.7485,0.00015,18.75485]
[1777184044130,35.63,78054.41,0.0,-0.74855,0.00015,18.75285]
[1777184044285,35.63,78053.59,0.0,-0.74868,0.00015,18.74757]
[1777184048724,35.63,78049.51,0.0,-0.7493,0.00015,18.72189]
[1777184048781,35.63,78049.51,0.0,-0.7493,0.00015,18.72189]
[1777184049521,35.63,78046.3,0.0,-0.74979,0.00015,18.70179]
[1777184049774,35.63,78046.3,0.0,-0.74979,0.00015,18.70179]
[1777184049875,35.63,78045.03,0.0,-0.74998,0.00015,18.69385]
[1777184054588,35.63,78040.65,0.0,-0.75065,0.00015,18.66644]
[1777184055821,35.63,78040.65,0.0,-0.75065,0.00015,18.66644]
[1777184056027,35.63,78040.65,0.0,-0.75065,0.00015,18.66644]
[1777184062644,35.63,78039.11,0.0,-0.75088,0.00015,18.65682]
[1777184064921,35.63,78039.11,0.0,-0.75088,0.00015,18.65682]
[1777184065028,35.63,78039.11,0.0,-0.75088,0.00015,18.65682]
[1777184065931,35.63,78039.11,0.0,-0.75088,0.00015,18.6568]
[1777184066024,35.63,78039.11,0.0,-0.75088,0.00015,18.6568]
[1777184066032,35.63,78039.11,0.0,-0.75088,0.00015,18.65683]
[1777184072917,35.63,78040.04,0.0,-0.75074,0.00015,18.6626]
[1777184073025,35.63,78040.04,0.0,-0.75074,0.00015,18.6626]
[1777184081776,35.63,78039.74,0.0,-0.75082,0.00015,18.65633]
[1777184085323,35.63,78039.61,0.0,-0.75084,0.00015,18.65556]
[1777184085533,35.63,78039.61,0.0,-0.75084,0.00015,18.65556]
[1777184086410,35.63,78039.55,0.0,-0.75085,0.00015,18.6552]
[1777184086532,35.63,78039.55,0.0,-0.75085,0.00015,18.6552]
[1777184086631,35.63,78039.55,0.0,-0.75084,0.00015,18.65521]
[1777184092854,35.63,78039.61,0.0,-0.75083,0.00015,18.65567]
[1777184097889,35.63,78039.57,0.0,-0.75085,0.00015,18.65504]
[1777184102924,35.62,78039.61,0.0,-0.75086,0.00015,18.65481]
[1777184107958,35.62,78043.29,0.0,-0.75031,0.00015,18.67752]
[1777184108962,35.62,78043.29,0.0,-0.75031,0.00015,18.67752]
[1777184109028,35.62,78043.29,0.0,-0.75031,0.00015,18.67752]
[1777184112449,35.62,78043.8,0.0,-0.75023,0.00015,18.68066]
[1777184112529,35.62,78043.8,0.0,-0.75023,0.00015,18.68066]
[1777184118029,35.62,78042.83,0.0,-0.75039,0.00015,18.6742]
[1777184125168,35.62,78042.77,0.0,-0.75041,0.00015,18.67336]
[1777184125286,35.62,78042.77,0.0,-0.75042,0.00015,18.67301]
[1777184125508,35.62,78042.77,0.0,-0.75042,0.00015,18.67301]
[1777184125530,35.62,78042.77,0.0,-0.75042,0.00015,18.67301]
[1777184126085,35.62,78042.76,0.0,-0.75042,0.00015,18.67284]
[1777184131120,35.62,78037.8,0.0,-0.75122,0.00015,18.63657]
[1777184131742,35.62,78037.8,0.0,-0.75122,0.00015,18.63657]
[1777184131783,35.62,78037.8,0.0,-0.75122,0.00015,18.63657]
[1777184138169,35.61,78038.37,0.0,-0.75115,0.00015,18.63956]
[1777184141190,35.61,78034.19,0.0,-0.75179,0.00015,18.61306]
[1777184142197,35.61,78030.04,0.0,-0.75242,0.00015,18.58687]
[1777184142679,35.61,78030.04,0.0,-0.75242,0.00015,18.58687]
[1777184142778,35.61,78030.04,0.0,-0.75242,0.00015,18.58687]
[1777184143748,35.61,78029.42,0.0,-0.75252,0.00015,18.58291]
[1777184143780,35.61,78029.42,0.0,-0.75252,0.00015,18.58291]
[1777184144211,35.61,78029.47,0.0,-0.75251,0.00015,18.58316]
[1777184144479,35.61,78029.47,0.0,-0.75251,0.00015,18.58316]
[1777184144522,35.61,78029.47,0.0,-0.75251,0.00015,18.58316]
[1777184150253,35.61,78030.13,0.0,-0.75242,0.00015,18.58689]
[1777184154244,35.61,78030.75,0.0,-0.75233,0.00015,18.59063]
[1777184154279,35.61,78031.67,0.0,-0.75219,0.00015,18.59634]
[1777184156483,35.61,78030.75,0.0,-0.75234,0.00015,18.59037]
[1777184156521,35.61,78030.75,0.0,-0.75234,0.00015,18.59037]
[1777184156584,35.61,78030.4,0.0,-0.75239,0.00015,18.58808]
[1777184163138,35.61,78028.9,0.0,-0.75263,0.00015,18.57811]
[1777184163278,35.6,78028.38,0.0,-0.75272,0.00015,18.57456]
[1777184170395,35.6,78028.97,0.0,-0.75265,0.00015,18.57728]
[1777184172273,35.6,78028.97,0.0,-0.75265,0.00015,18.57728]
[1777184172532,35.6,78029.14,0.0,-0.75263,0.00015,18.57821]
[1777184173286,35.6,78029.17,0.0,-0.75263,0.00015,18.57825]
[1777184173523,35.6,78029.17,0.0,-0.75263,0.00015,18.57825]
[1777184173624,35.6,78029.15,0.0,-0.75264,0.00015,18.57797]
[1777184176496,35.6,78029.15,0.0,-0.75264,0.00015,18.57797]
[1777184176524,35.6,78029.15,0.0,-0.75264,0.00015,18.57797]
[1777184180708,35.6,78029.15,0.0,-0.75265,0.00015,18.57752]
[1777184180776,35.6,78029.15,0.0,-0.75265,0.00015,18.57752]
[1777184181958,35.59,78029.65,0.0,-0.75259,0.00015,18.58007]
[1777184182026,35.59,78029.65,0.0,-0.75259,0.00015,18.58007]
[1777184182044,35.59,78029.65,0.0,-0.75259,0.00015,18.57976]
[1777184187513,35.59,78029.19,0.0,-0.75268,0.00015,18.57609]
[1777184192549,35.59,78029.22,0.0,-0.75274,0.00015,18.57087]
[1777184201611,35.58,78029.02,0.0,-0.7528,0.00015,18.56822]
[1777184209667,35.58,78028.76,0.0,-0.75287,0.00015,18.56536]
[1777184214704,35.57,78028.19,0.0,-0.75298,0.00015,18.561]
[1777184220746,35.57,78028.05,0.0,-0.75302,0.00015,18.55922]
[1777184225780,35.57,78028.17,0.0,-0.75302,0.00015,18.55923]
[1777184230609,35.56,78026.39,0.0,-0.7533,0.00015,18.5474]
[1777184230777,35.56,78026.39,0.0,-0.7533,0.00015,18.5474]
[1777184236286,35.56,78027.04,0.0,-0.75322,0.00015,18.55079]
[1777184235851,35.56,78020.83,0.0,-0.75416,0.00015,18.51139]
[1777184236533,35.56,78020.83,0.0,-0.75416,0.00015,18.51139]
[1777184237304,35.56,78020.83,0.0,-0.75416,0.00015,18.51139]
[1777184237314,35.56,78020.16,0.0,-0.75427,0.00015,18.5068]
[1777184237525,35.56,78020.16,0.0,-0.75427,0.00015,18.5068]
[1777184242900,35.56,78018.53,0.0,-0.75453,0.00015,18.49602]
[1777184243906,35.56,78014.13,0.0,-0.7552,0.00015,18.46793]
[1777184246936,35.56,78011.61,0.0,-0.75558,0.00015,18.45158]
[1777184247028,35.56,78011.61,0.0,-0.75558,0.00015,18.45158]
[1777184250441,35.55,78009.76,0.0,-0.75589,0.00015,18.43889]
[1777184250527,35.55,78009.76,0.0,-0.75589,0.00015,18.43889]
[1777184251601,35.55,78007.32,0.0,-0.75626,0.00015,18.42316]
[1777184251782,35.55,78007.32,0.0,-0.75626,0.00015,18.42316]
[1777184251963,35.55,78006.55,0.0,-0.75642,0.00015,18.4134]
[1777184255300,35.55,78006.5,0.0,-0.75643,0.00015,18.41267]
[1777184255535,35.55,78005.71,0.0,-0.75656,0.00015,18.4072]
[1777184261025,35.54,78002.73,0.0,-0.75704,0.00015,18.38689]
[1777184263040,35.54,77998.71,0.0,-0.75765,0.00015,18.36085]
[1777184265274,35.54,77998.98,0.0,-0.75762,0.00015,18.36239]
[1777184265529,35.54,77998.89,0.0,-0.75764,0.00015,18.36163]
[1777184266525,35.54,77998.89,0.0,-0.75764,0.00015,18.36163]
[1777184266773,35.54,77998.89,0.0,-0.75764,0.00015,18.36163]
[1777184267068,35.54,77998.82,0.0,-0.75766,0.00015,18.36082]
[1777184268596,35.54,77998.59,0.0,-0.75769,0.00015,18.35916]
[1777184268775,35.54,77998.59,0.0,-0.75769,0.00015,18.35916]
[1777184274118,35.53,77999.01,0.0,-0.75766,0.00015,18.36074]
[1777184275134,35.53,77999.01,0.0,-0.75766,0.00015,18.36074]
[1777184275276,35.53,77999.01,0.0,-0.75766,0.00015,18.36074]
[1777184275660,35.53,78001.11,0.0,-0.75735,0.00015,18.37394]
[1777184275783,35.53,78001.11,0.0,-0.75735,0.00015,18.37394]
[1777184276132,35.53,78001.38,0.0,-0.75731,0.00015,18.37546]
[1777184282174,35.53,78002.2,0.0,-0.75722,0.00015,18.37947]
[1777184287209,35.52,78001.97,0.0,-0.75728,0.00015,18.37706]
[1777184291264,35.52,78001.14,0.0,-0.75742,0.00015,18.37124]
[1777184291276,35.52,78001.14,0.0,-0.75742,0.00015,18.37124]
[1777184302314,35.51,77998.59,0.0,-0.75784,0.00015,18.35308]
[1777184304260,35.51,77995.63,0.0,-0.75829,0.00015,18.33403]
[1777184304271,35.51,77995.63,0.0,-0.75829,0.00015,18.33403]
[1777184304478,35.51,77993.36,0.0,-0.75863,0.00015,18.3194]
[1777184304522,35.51,77993.36,0.0,-0.75863,0.00015,18.3194]
[1777184305999,35.51,77991.29,0.0,-0.75894,0.00015,18.30605]
[1777184306028,35.51,77991.29,0.0,-0.75894,0.00015,18.30605]
[1777184306342,35.51,77990.68,0.0,-0.75904,0.00015,18.30206]
[1777184313391,35.51,77989.74,0.0,-0.75922,0.00015,18.29098]
[1777184318400,35.51,77989.18,0.0,-0.75931,0.00015,18.28723]
[1777184318529,35.51,77989.22,0.0,-0.75931,0.00015,18.28746]
[1777184322789,35.51,77988.92,0.0,-0.75936,0.00015,18.28523]
[1777184323027,35.51,77988.92,0.0,-0.75936,0.00015,18.28523]
[1777184325741,35.51,77989.45,0.0,-0.75928,0.00015,18.28848]
[1777184325773,35.51,77989.45,0.0,-0.75928,0.00015,18.28848]
[1777184327034,35.51,77988.6,0.0,-0.75941,0.00015,18.283]
[1777184327281,35.51,77988.6,0.0,-0.75941,0.00015,18.283]
[1777184327287,35.51,77989.32,0.0,-0.7593,0.00015,18.28759]
[1777184329694,35.51,77988.78,0.0,-0.75939,0.00015,18.28392]
[1777184329777,35.51,77988.78,0.0,-0.75939,0.00015,18.28392]
[1777184336553,35.5,77987.48,0.0,-0.75961,0.00015,18.27467]
[1777184338202,35.5,77987.48,0.0,-0.75961,0.00015,18.27467]
[1777184338277,35.5,77987.48,0.0,-0.75961,0.00015,18.27467]
[1777184339364,35.5,77985.94,0.0,-0.75984,0.00015,18.26442]
[1777184339533,35.5,77986.73,0.0,-0.75973,0.00015,18.26949]
[1777184339574,35.5,77986.77,0.0,-0.75973,0.00015,18.26956]
[1777184344608,35.5,77987.18,0.0,-0.75969,0.00015,18.27127]
[1777184346799,35.5,77987.18,0.0,-0.75969,0.00015,18.27127]
[1777184347033,35.5,77987.18,0.0,-0.75969,0.00015,18.27127]
[1777184350127,35.5,77986.75,0.0,-0.75976,0.00015,18.26796]
[1777184350286,35.5,77986.75,0.0,-0.75976,0.00015,18.26796]
[1777184350363,35.49,77981.56,0.0,-0.76055,0.00015,18.23413]
[1777184351978,35.49,77980.39,0.0,-0.76072,0.00015,18.22661]
[1777184352025,35.49,77980.39,0.0,-0.76072,0.00015,18.22661]
[1777184352080,35.49,77978.15,0.0,-0.76106,0.00015,18.21207]
[1777184355436,35.49,77975.63,0.0,-0.76144,0.00015,18.1956]
[1777184355526,35.49,77974.61,0.0,-0.7616,0.00015,18.18893]
[1777184359811,35.49,77971.66,0.0,-0.76204,0.00015,18.16946]
[1777184360034,35.49,77971.66,0.0,-0.76204,0.00015,18.16946]
[1777184360135,35.49,77971.98,0.0,-0.762,0.00015,18.17129]
[1777184363871,35.49,77971.33,0.0,-0.7621,0.00015,18.16687]
[1777184364025,35.49,77971.33,0.0,-0.7621,0.00015,18.16687]
[1777184370667,35.49,77970.02,0.0,-0.76231,0.00015,18.15792]
[1777184370780,35.49,77970.02,0.0,-0.76231,0.00015,18.15792]
[1777184371727,35.49,77969.96,0.0,-0.76233,0.00015,18.15722]
[1777184371790,35.49,77969.96,0.0,-0.76233,0.00015,18.15722]
[1777184371798,35.49,77969.27,0.0,-0.76247,0.00015,18.14799]
[1777184378848,35.49,77970.15,0.0,-0.76234,0.00015,18.15373]
[1777184383608,35.49,77970.26,0.0,-0.76233,0.00015,18.15425]
[1777184383780,35.49,77970.26,0.0,-0.76233,0.00015,18.15425]
[1777184388918,35.48,77968.55,0.0,-0.76259,0.00015,18.14286]
[1777184391186,35.48,77968.55,0.0,-0.76259,0.00015,18.14286]
[1777184391274,35.48,77968.55,0.0,-0.76259,0.00015,18.14286]
[1777184393012,35.48,77968.63,0.0,-0.76258,0.00015,18.14311]
[1777184393029,35.48,77968.63,0.0,-0.76258,0.00015,18.14311]
[1777184393118,35.48,77967.74,0.0,-0.76272,0.00015,18.13728]
[1777184395967,35.48,77961.37,0.0,-0.76367,0.00015,18.09585]
[1777184396973,35.48,77956.65,0.0,-0.76437,0.00015,18.06526]
[1777184398363,35.48,77956.65,0.0,-0.76437,0.00015,18.06526]
[1777184398528,35.48,77959.35,0.0,-0.76397,0.00015,18.08275]
[1777184405030,35.48,77960.24,0.0,-0.76384,0.00015,18.08837]
[1777184412079,35.48,77958.88,0.0,-0.76404,0.00015,18.07943]
[1777184414218,35.48,77958.66,0.0,-0.76408,0.00015,18.07787]
[1777184414278,35.48,77958.66,0.0,-0.76408,0.00015,18.07787]
[1777184417114,35.48,77966.46,0.0,-0.76293,0.00015,18.12788]
[1777184417947,35.48,77966.46,0.0,-0.76293,0.00015,18.12788]
[1777184418027,35.48,77966.46,0.0,-0.76293,0.00015,18.12788]
[1777184418120,35.48,77966.43,0.0,-0.76294,0.00015,18.12766]
[1777184425169,35.48,77966.95,0.0,-0.76287,0.00015,18.13081]
[1777184426086,35.48,77966.95,0.0,-0.76287,0.00015,18.13081]
[1777184426271,35.48,77966.95,0.0,-0.76287,0.00015,18.13081]
[1777184440275,35.47,77968.51,0.0,-0.7627,0.00015,18.13526]
[1777184444315,35.47,77968.51,0.0,-0.7627,0.00015,18.13526]
[1777184444521,35.47,77968.51,0.0,-0.7627,0.00015,18.13526]
[1777184446070,35.47,77968.51,0.0,-0.7627,0.00015,18.13499]
[1777184446277,35.47,77968.51,0.0,-0.7627,0.00015,18.13499]
[1777184446374,35.47,77968.51,0.0,-0.76271,0.00015,18.13484]
[1777184453366,35.47,77969.57,0.0,-0.76256,0.00015,18.14116]
[1777184458525,35.47,77970.97,0.0,-0.76236,0.00015,18.14995]
[1777184458401,35.47,77975.18,0.0,-0.76174,0.00015,18.17705]
[1777184459524,35.47,77975.18,0.0,-0.76174,0.00015,18.17705]
[1777184459408,35.47,77979.06,0.0,-0.76116,0.00015,18.20197]
[1777184461017,35.47,77979.38,0.0,-0.76112,0.00015,18.20391]
[1777184461272,35.47,77979.38,0.0,-0.76112,0.00015,18.20391]
[1777184466457,35.47,77979.29,0.0,-0.76114,0.00015,18.20281]
[1777184471492,35.46,77981.03,0.0,-0.7609,0.00015,18.21337]
[1777184476527,35.46,77981.67,0.0,-0.76082,0.00015,18.21678]
[1777184477641,35.46,77981.62,0.0,-0.76083,0.00015,18.21631]
[1777184477725,35.46,77981.62,0.0,-0.76083,0.00015,18.21631]
[1777184477783,35.46,77981.62,0.0,-0.76083,0.00015,18.21631]
[1777184478541,35.46,77981.75,0.0,-0.76082,0.00015,18.21701]
[1777184480981,35.46,77983.29,0.0,-0.76059,0.00015,18.22664]
[1777184481030,35.46,77983.29,0.0,-0.76059,0.00015,18.22664]
[1777184488611,35.46,77983.02,0.0,-0.76066,0.00015,18.22382]
[1777184490427,35.46,77983.02,0.0,-0.76066,0.00015,18.22382]
[1777184490519,35.46,77983.02,0.0,-0.76066,0.00015,18.22382]
[1777184490531,35.46,77983.02,0.0,-0.76066,0.00015,18.22382]
[1777184490582,35.45,77983.02,0.0,-0.76066,0.00015,18.22358]
[1777184490783,35.45,77983.02,0.0,-0.76066,0.00015,18.22358]
[1777184491617,35.45,77983.02,0.0,-0.76066,0.00015,18.22358]
[1777184491775,35.45,77983.02,0.0,-0.76066,0.00015,18.22358]
[1777184491893,35.45,77983.02,0.0,-0.76066,0.00015,18.22358]
[1777184492036,35.45,77983.02,0.0,-0.76066,0.00015,18.22358]
[1777184492639,35.45,77974.0,0.0,-0.76205,0.00015,18.16057]
[1777184493940,35.45,77974.0,0.0,-0.76205,0.00015,18.16057]
[1777184494030,35.45,77974.0,0.0,-0.76205,0.00015,18.16057]
[1777184496509,35.45,77973.21,0.0,-0.76217,0.00015,18.15538]
[1777184496529,35.45,77973.21,0.0,-0.76217,0.00015,18.15538]
[1777184496545,35.45,77973.21,0.0,-0.76217,0.00015,18.15538]
[1777184496597,35.45,77969.01,0.0,-0.76279,0.00015,18.12829]
[1777184496778,35.45,77969.01,0.0,-0.76279,0.00015,18.12829]
[1777184499026,35.45,77966.68,0.0,-0.76314,0.00015,18.11322]
[1777184499277,35.45,77966.68,0.0,-0.76314,0.00015,18.11322]
[1777184502371,35.45,77964.97,0.0,-0.76339,0.00015,18.1022]
[1777184502529,35.45,77964.97,0.0,-0.76339,0.00015,18.1022]
[1777184503596,35.45,77964.84,0.0,-0.76341,0.00015,18.10132]
[1777184503776,35.45,77964.66,0.0,-0.76344,0.00015,18.10016]
[1777184503853,35.45,77964.62,0.0,-0.76345,0.00015,18.09988]
[1777184506501,35.45,77964.6,0.0,-0.76345,0.00015,18.09974]
[1777184506526,35.45,77964.6,0.0,-0.76345,0.00015,18.09974]
[1777184514392,35.45,77964.68,0.0,-0.76344,0.00015,18.10022]
[1777184514530,35.45,77964.68,0.0,-0.76344,0.00015,18.10022]
[1777184514485,35.45,77965.17,0.0,-0.76337,0.00015,18.10336]
[1777184519828,35.45,77964.63,0.0,-0.76345,0.00015,18.09985]
[1777184520697,35.45,77964.63,0.0,-0.76345,0.00015,18.09985]
[1777184520704,35.45,77964.63,0.0,-0.76345,0.00015,18.09985]
[1777184520782,35.45,77964.63,0.0,-0.76345,0.00015,18.09985]
[1777184520835,35.45,77964.64,0.0,-0.76344,0.00015,18.09992]
[1777184525869,35.45,77964.67,0.0,-0.76344,0.00015,18.10015]
[1777184530905,35.45,77964.95,0.0,-0.7634,0.00015,18.10201]
[1777184536946,35.45,77965.49,0.0,-0.76331,0.00015,18.10558]
[1777184537900,35.45,77965.49,0.0,-0.76331,0.00015,18.10558]
[1777184537948,35.45,77965.49,0.0,-0.76331,0.00015,18.10558]
[1777184538029,35.45,77965.49,0.0,-0.76331,0.00015,18.10558]
[1777184538123,35.45,77965.68,0.0,-0.76329,0.00015,18.10682]
[1777184543996,35.45,77964.33,0.0,-0.76348,0.00015,18.09819]
[1777184546912,35.45,77964.28,0.0,-0.76349,0.00015,18.09791]
[1777184547028,35.45,77964.28,0.0,-0.76349,0.00015,18.09791]
[1777184547094,35.45,77964.28,0.0,-0.76349,0.00015,18.09791]
[1777184547279,35.45,77964.28,0.0,-0.76349,0.00015,18.09791]
[1777184547374,35.45,77964.28,0.0,-0.76349,0.00015,18.09796]
[1777184551715,35.45,77964.09,0.0,-0.76355,0.00015,18.09213]
[1777184551785,35.45,77964.09,0.0,-0.76355,0.00015,18.09213]
[1777184558094,35.46,77963.74,0.0,-0.7636,0.00015,18.09014]
[1777184563132,35.46,77963.72,0.0,-0.7636,0.00015,18.09017]
[1777184572359,35.46,77963.67,0.0,-0.7636,0.00015,18.09015]
[1777184573999,35.46,77962.56,0.0,-0.76376,0.00015,18.08299]
[1777184574030,35.46,77962.56,0.0,-0.76376,0.00015,18.08299]
[1777184574176,35.46,77962.56,0.0,-0.76376,0.00015,18.08299]
[1777184574286,35.46,77962.56,0.0,-0.76376,0.00015,18.08299]
[1777184574372,35.46,77959.27,0.0,-0.76425,0.00015,18.06171]
[1777184577471,35.46,77960.6,0.0,-0.76405,0.00015,18.07044]
[1777184577526,35.46,77960.6,0.0,-0.76405,0.00015,18.07044]
[1777184583437,35.46,77960.62,0.0,-0.76404,0.00015,18.07088]
[1777184585486,35.46,77960.65,0.0,-0.76403,0.00015,18.07112]
[1777184585527,35.46,77960.65,0.0,-0.76403,0.00015,18.07112]
[1777184585583,35.46,77959.55,0.0,-0.7642,0.00015,18.06403]
[1777184585735,35.46,77959.55,0.0,-0.7642,0.00015,18.06403]
[1777184585782,35.46,77959.55,0.0,-0.7642,0.00015,18.06403]
[1777184594513,35.46,77959.75,0.0,-0.76416,0.00015,18.06572]
[1777184595828,35.46,77959.63,0.0,-0.76417,0.00015,18.06499]
[1777184596027,35.46,77959.63,0.0,-0.76417,0.00015,18.06499]
[1777184596236,35.46,77959.63,0.0,-0.76417,0.00015,18.06499]
[1777184596276,35.46,77959.63,0.0,-0.76417,0.00015,18.06499]
[1777184596528,35.46,77959.64,0.0,-0.76417,0.00015,18.06509]
[1777184601563,35.46,77959.63,0.0,-0.76417,0.00015,18.06523]
[1777184605893,35.46,77959.69,0.0,-0.76415,0.00015,18.06578]
[1777184606030,35.46,77959.69,0.0,-0.76415,0.00015,18.06578]
[1777184611838,35.46,77962.04,0.0,-0.7638,0.00015,18.08115]
[1777184612031,35.46,77962.04,0.0,-0.7638,0.00015,18.08115]
[1777184612458,35.46,77962.04,0.0,-0.7638,0.00015,18.08115]
[1777184612526,35.46,77962.04,0.0,-0.7638,0.00015,18.08115]
[1777184612622,35.46,77962.04,0.0,-0.76384,0.00015,18.07653]
[1777184620696,35.46,77961.97,0.0,-0.76385,0.00015,18.07628]
[1777184622928,35.46,77961.99,0.0,-0.76384,0.00015,18.07646]
[1777184623025,35.46,77961.99,0.0,-0.76384,0.00015,18.07646]
[1777184623635,35.46,77961.99,0.0,-0.76384,0.00015,18.07646]
[1777184623122,35.46,77961.99,0.0,-0.76384,0.00015,18.0765]
[1777184623778,35.46,77961.99,0.0,-0.76384,0.00015,18.0765]
[1777184627565,35.46,77962.14,0.0,-0.76382,0.00015,18.07756]
[1777184627775,35.47,77962.28,0.0,-0.76379,0.00015,18.07859]
[1777184629141,35.47,77962.14,0.0,-0.76381,0.00015,18.07768]
[1777184629277,35.47,77962.14,0.0,-0.76381,0.00015,18.07768]
[1777184629349,35.47,77961.18,0.0,-0.76396,0.00015,18.0715]
[1777184635624,35.47,77961.5,0.0,-0.7639,0.00015,18.07381]
[1777184635774,35.47,77958.7,0.0,-0.76431,0.00015,18.05577]
[1777184637467,35.47,77959.61,0.0,-0.76418,0.00015,18.06167]
[1777184637520,35.47,77959.61,0.0,-0.76418,0.00015,18.06167]
[1777184641500,35.47,77957.91,0.0,-0.76443,0.00015,18.0509]
[1777184641528,35.47,77957.91,0.0,-0.76443,0.00015,18.0509]
[1777184641555,35.47,77957.22,0.0,-0.76452,0.00015,18.04669]
[1777184642881,35.47,77956.72,0.0,-0.7646,0.00015,18.04344]
[1777184643020,35.47,77956.72,0.0,-0.7646,0.00015,18.04344]
[1777184643098,35.47,77956.72,0.0,-0.7646,0.00015,18.04344]
[1777184643275,35.47,77956.72,0.0,-0.7646,0.00015,18.04344]
[1777184648891,35.47,77960.64,0.0,-0.76399,0.00015,18.07004]
[1777184658961,35.48,77960.25,0.0,-0.76401,0.00015,18.06916]
[1777184663193,35.48,77960.5,0.0,-0.76396,0.00015,18.07128]
[1777184663278,35.48,77960.5,0.0,-0.76396,0.00015,18.07128]
[1777184663302,35.48,77960.5,0.0,-0.76395,0.00015,18.07144]
[1777184664168,35.48,77960.5,0.0,-0.76395,0.00015,18.07144]
[1777184664272,35.48,77960.5,0.0,-0.76395,0.00015,18.07144]
[1777184668808,35.48,77960.42,0.0,-0.76395,0.00015,18.07142]
[1777184669031,35.48,77960.63,0.0,-0.76391,0.00015,18.07328]
[1777184672853,35.49,77960.45,0.0,-0.76396,0.00015,18.06794]
[1777184673060,35.49,77960.68,0.0,-0.76393,0.00015,18.06959]
[1777184680109,35.49,77960.85,0.0,-0.76387,0.00015,18.07186]
[1777184682820,35.49,77960.82,0.0,-0.76387,0.00015,18.07183]
[1777184683024,35.49,77960.82,0.0,-0.76387,0.00015,18.07183]
[1777184687407,35.5,77958.9,0.0,-0.76414,0.00015,18.06023]
[1777184687529,35.5,77958.9,0.0,-0.76414,0.00015,18.06023]
[1777184687627,35.5,77958.08,0.0,-0.76425,0.00015,18.05527]
[1777184688455,35.5,77958.08,0.0,-0.76425,0.00015,18.05527]
[1777184688530,35.5,77958.08,0.0,-0.76425,0.00015,18.05527]
[1777184689423,35.5,77956.82,0.0,-0.76443,0.00015,18.0473]
[1777184689526,35.5,77956.82,0.0,-0.76443,0.00015,18.0473]
[1777184696779,35.5,77956.54,0.0,-0.76447,0.00015,18.04586]
[1777184697027,35.5,77956.46,0.0,-0.76446,0.00015,18.04623]
[1777184697771,35.5,77956.46,0.0,-0.76446,0.00015,18.04623]
[1777184697228,35.5,77956.74,0.0,-0.76441,0.00015,18.04821]
[1777184698031,35.5,77956.74,0.0,-0.76441,0.00015,18.04821]
[1777184703237,35.5,77956.72,0.0,-0.7644,0.00015,18.04866]
[1777184708307,35.51,77957.32,0.0,-0.76431,0.00015,18.05273]
[1777184708885,35.51,77957.32,0.0,-0.76431,0.00015,18.05273]
[1777184709027,35.51,77957.32,0.0,-0.76431,0.00015,18.05273]
[1777184709314,35.51,77957.55,0.0,-0.76427,0.00015,18.05424]
[1777184709882,35.51,77957.55,0.0,-0.76427,0.00015,18.05424]
[1777184710028,35.51,77957.55,0.0,-0.76427,0.00015,18.05424]
[1777184712329,35.51,77958.3,0.0,-0.76416,0.00015,18.05914]
[1777184712534,35.51,77958.3,0.0,-0.76416,0.00015,18.05914]
[1777184716730,35.51,77960.5,0.0,-0.76383,0.00015,18.07341]
[1777184716775,35.51,77960.5,0.0,-0.76383,0.00015,18.07341]
[1777184716987,35.51,77960.51,0.0,-0.76383,0.00015,18.07347]
[1777184718037,35.51,77960.51,0.0,-0.76383,0.00015,18.07347]
[1777184718283,35.51,77960.51,0.0,-0.76383,0.00015,18.07347]
[1777184721025,35.51,77960.57,0.0,-0.76382,0.00015,18.07385]
[1777184721239,35.51,77960.57,0.0,-0.76382,0.00015,18.07385]
[1777184721276,35.51,77960.57,0.0,-0.76382,0.00015,18.07385]
[1777184725167,35.5,77961.37,0.0,-0.76371,0.00015,18.07886]
[1777184725281,35.5,77961.37,0.0,-0.76371,0.00015,18.07886]
[1777184730461,35.5,77961.49,0.0,-0.7637,0.00015,18.07942]
[1777184735497,35.51,77961.41,0.0,-0.76374,0.00015,18.07452]
[1777184738995,35.51,77960.88,0.0,-0.76381,0.00015,18.07143]
[1777184739027,35.51,77960.88,0.0,-0.76381,0.00015,18.07143]
[1777184745567,35.51,77960.74,0.0,-0.76382,0.00015,18.07095]
[1777184751610,35.51,77960.62,0.0,-0.76383,0.00015,18.0705]
[1777184760318,35.51,77960.88,0.0,-0.76379,0.00015,18.07226]
[1777184760527,35.51,77960.88,0.0,-0.76379,0.00015,18.07226]
[1777184761685,35.51,77967.0,0.0,-0.76287,0.00015,18.11247]
[1777184762792,35.51,77967.0,0.0,-0.76287,0.00015,18.11247]
[1777184763027,35.51,77969.12,0.0,-0.76255,0.00015,18.12622]
[1777184768150,35.51,77971.47,0.0,-0.76221,0.00015,18.14119]
[1777184768281,35.51,77971.47,0.0,-0.76221,0.00015,18.14119]
[1777184772963,35.51,77971.5,0.0,-0.76221,0.00015,18.14096]
[1777184773029,35.51,77971.5,0.0,-0.76221,0.00015,18.14096]
[1777184779811,35.51,77972.17,0.0,-0.76213,0.00015,18.14486]
[1777184786860,35.51,77972.15,0.0,-0.76213,0.00015,18.14486]
[1777184791895,35.51,77972.15,0.0,-0.76215,0.00015,18.14057]
[1777184793879,35.51,77972.14,0.0,-0.76215,0.00015,18.14059]
[1777184794031,35.51,77972.14,0.0,-0.76215,0.00015,18.14059]
[1777184800958,35.51,77972.32,0.0,-0.76211,0.00015,18.14243]
[1777184808007,35.52,77972.06,0.0,-0.76213,0.00015,18.14144]
[1777184821099,35.52,77972.12,0.0,-0.76209,0.00015,18.1434]
[1777184830163,35.53,77972.16,0.0,-0.76205,0.00015,18.14477]
[1777184835197,35.53,77972.15,0.0,-0.76204,0.00015,18.14532]
[1777184837059,35.53,77972.15,0.0,-0.76204,0.00015,18.14532]
[1777184837277,35.53,77972.15,0.0,-0.76204,0.00015,18.14532]
[1777184847282,35.53,77974.93,0.0,-0.76159,0.00015,18.16468]
[1777184848212,35.53,77974.93,0.0,-0.76159,0.00015,18.16468]
[1777184848282,35.53,77974.93,0.0,-0.76159,0.00015,18.16468]
[1777184851309,35.54,77980.75,0.0,-0.76075,0.00015,18.19801]
[1777184854582,35.54,77980.77,0.0,-0.76075,0.00015,18.19827]
[1777184854779,35.54,77980.77,0.0,-0.76075,0.00015,18.19827]
[1777184867421,35.54,77983.67,0.0,-0.76027,0.00015,18.21882]
[1777184870442,35.54,77987.82,0.0,-0.75964,0.00015,18.24582]
[1777184871239,35.54,77987.82,0.0,-0.75964,0.00015,18.24582]
[1777184871281,35.54,77987.82,0.0,-0.75964,0.00015,18.24582]
[1777184876485,35.55,77988.26,0.0,-0.75956,0.00015,18.24908]
[1777184877750,35.55,77988.26,0.0,-0.75956,0.00015,18.24908]
[1777184877776,35.55,77988.26,0.0,-0.75956,0.00015,18.24908]
[1777184881520,35.55,77996.97,0.0,-0.75824,0.00015,18.30554]
[1777184882451,35.55,77996.97,0.0,-0.75824,0.00015,18.30554]
[1777184882522,35.55,77996.97,0.0,-0.75824,0.00015,18.30554]
[1777184882590,35.55,77996.97,0.0,-0.75824,0.00015,18.30554]
[1777184882778,35.55,77996.97,0.0,-0.75824,0.00015,18.30554]
[1777184882867,35.55,77997.55,0.0,-0.75815,0.00015,18.30949]
[1777184888568,35.55,78000.91,0.0,-0.75765,0.00015,18.33091]
[1777184889795,35.55,78000.91,0.0,-0.75765,0.00015,18.33091]
[1777184890025,35.55,78001.23,0.0,-0.7576,0.00015,18.33287]
[1777184891590,35.55,77995.77,0.0,-0.75842,0.00015,18.29797]
[1777184894774,35.55,77995.33,0.0,-0.75848,0.00015,18.29535]
[1777184894875,35.55,77995.55,0.0,-0.75844,0.00015,18.297]
[1777184896959,35.55,77996.61,0.0,-0.75828,0.00015,18.30377]
[1777184897021,35.55,77997.54,0.0,-0.75814,0.00015,18.30984]
[1777184899645,35.55,77992.88,0.0,-0.75883,0.00015,18.28043]
[1777184900415,35.55,77992.88,0.0,-0.75883,0.00015,18.28043]
[1777184904167,35.56,77991.13,0.0,-0.75907,0.00015,18.27006]
[1777184904270,35.56,77991.13,0.0,-0.75907,0.00015,18.27006]
[1777184904680,35.56,77991.07,0.0,-0.75908,0.00015,18.26982]
[1777184909716,35.56,77991.13,0.0,-0.75905,0.00015,18.271]
[1777184914750,35.56,77991.07,0.0,-0.75908,0.00015,18.26675]
[1777184920793,35.57,77990.98,0.0,-0.75907,0.00015,18.26709]
[1777184925828,35.57,77987.67,0.0,-0.75955,0.00015,18.24654]
[1777184930863,35.57,77993.6,0.0,-0.75864,0.00015,18.28514]
[1777184935897,35.57,77993.95,0.0,-0.75858,0.00015,18.28793]
[1777184940934,35.58,77993.12,0.0,-0.75869,0.00015,18.28331]
[1777184945972,35.58,77993.12,0.0,-0.75867,0.00015,18.28402]
[1777184955035,35.58,77992.96,0.0,-0.75867,0.00015,18.28395]
[1777184960071,35.59,77992.97,0.0,-0.75865,0.00015,18.28478]
[1777184963092,35.59,77985.34,0.0,-0.75978,0.00015,18.23646]
[1777184965106,35.59,77981.15,0.0,-0.76039,0.00015,18.21]
[1777184967120,35.59,77975.91,0.0,-0.76117,0.00015,18.17662]
[1777184970275,35.59,77975.62,0.0,-0.7612,0.00015,18.1749]
[1777184970525,35.59,77975.62,0.0,-0.7612,0.00015,18.1749]
[1777184976183,35.59,77968.91,0.0,-0.76221,0.00015,18.12849]
[1777184981218,35.6,77971.73,0.0,-0.76177,0.00015,18.14756]
[1777184982795,35.6,77971.73,0.0,-0.76177,0.00015,18.14756]
[1777184983139,35.6,77971.73,0.0,-0.76176,0.00015,18.14789]
[1777184983272,35.6,77971.73,0.0,-0.76176,0.00015,18.14789]
[1777184983374,35.6,77971.74,0.0,-0.76176,0.00015,18.14795]
[1777184984742,35.6,77971.74,0.0,-0.76176,0.00015,18.14795]
[1777184984780,35.6,77971.74,0.0,-0.76176,0.00015,18.14795]
[1777184987634,35.6,77968.34,0.0,-0.76225,0.00015,18.12657]
[1777184987775,35.6,77968.34,0.0,-0.76225,0.00015,18.12657]
[1777184992295,35.6,77964.12,0.0,-0.76285,0.00015,18.10037]
[1777184994601,35.61,77961.44,0.0,-0.76325,0.00015,18.0832]
[1777184994783,35.61,77961.44,0.0,-0.76325,0.00015,18.0832]
[1777184995546,35.61,77961.04,0.0,-0.7633,0.00015,18.08082]
[1777184995780,35.61,77961.04,0.0,-0.7633,0.00015,18.08082]
[1777184996477,35.61,77961.81,0.0,-0.76318,0.00015,18.08588]
[1777184996524,35.61,77961.81,0.0,-0.76318,0.00015,18.08588]
[1777184996538,35.61,77965.5,0.0,-0.76264,0.00015,18.10964]
[1777184998958,35.61,77967.29,0.0,-0.76237,0.00015,18.12122]
[1777184999033,35.61,77967.29,0.0,-0.76237,0.00015,18.12122]
[1777185003169,35.61,77971.87,0.0,-0.76167,0.00015,18.15171]
[1777185003279,35.61,77971.87,0.0,-0.76167,0.00015,18.15171]
[1777185006894,35.61,77975.4,0.0,-0.76113,0.00015,18.17482]
[1777185007021,35.61,77975.4,0.0,-0.76113,0.00015,18.17482]
[1777185007121,35.61,77975.89,0.0,-0.76105,0.00015,18.17839]
[1777185010935,35.62,77975.79,0.0,-0.76105,0.00015,18.17817]
[1777185011034,35.62,77975.79,0.0,-0.76105,0.00015,18.17817]
[1777185015225,35.62,77976.9,0.0,-0.76087,0.00015,18.18613]
[1777185015275,35.62,77976.9,0.0,-0.76087,0.00015,18.18613]
[1777185025526,35.62,77976.82,0.0,-0.76086,0.00015,18.18666]
[1777185027945,35.62,77976.82,0.0,-0.76086,0.00015,18.18666]
[1777185028029,35.62,77976.82,0.0,-0.76086,0.00015,18.18666]
[1777185029700,35.62,77976.83,0.0,-0.76085,0.00015,18.18703]
[1777185029772,35.62,77976.83,0.0,-0.76085,0.00015,18.18703]
[1777185029872,35.62,77976.82,0.0,-0.76084,0.00015,18.18717]
[1777185032574,35.62,77980.13,0.0,-0.76038,0.00015,18.2039]
[1777185033516,35.62,77980.13,0.0,-0.76038,0.00015,18.2039]
[1777185033774,35.62,77980.13,0.0,-0.76038,0.00015,18.2039]
[1777185037300,35.63,77981.68,0.0,-0.76014,0.00015,18.21444]
[1777185037526,35.63,77981.68,0.0,-0.76014,0.00015,18.21444]
[1777185042821,35.63,77981.25,0.0,-0.76019,0.00015,18.21244]
[1777185043028,35.63,77981.25,0.0,-0.76019,0.00015,18.21244]
[1777185043902,35.63,77981.26,0.0,-0.76018,0.00015,18.21262]
[1777185044022,35.63,77981.26,0.0,-0.76018,0.00015,18.21262]
[1777185044122,35.63,77981.26,0.0,-0.76018,0.00015,18.21268]
[1777185047598,35.63,77981.52,0.0,-0.76014,0.00015,18.21445]
[1777185047779,35.63,77981.52,0.0,-0.76014,0.00015,18.21445]
[1777185056748,35.63,77982.14,0.0,-0.76003,0.00015,18.21906]
[1777185058620,35.63,77982.33,0.0,-0.76,0.00015,18.22033]
[1777185058782,35.63,77982.33,0.0,-0.76,0.00015,18.22033]
[1777185059752,35.63,77982.54,0.0,-0.75997,0.00015,18.22175]
[1777185059780,35.63,77982.54,0.0,-0.75997,0.00015,18.22175]
[1777185059872,35.63,77983.63,0.0,-0.7598,0.00015,18.22876]
[1777185061341,35.63,77983.86,0.0,-0.75977,0.00015,18.23023]
[1777185061525,35.63,77983.86,0.0,-0.75977,0.00015,18.23023]
[1777185067825,35.64,77982.53,0.0,-0.75996,0.00015,18.22198]
[1777185069131,35.64,77982.53,0.0,-0.75996,0.00015,18.22198]
[1777185069280,35.64,77983.41,0.0,-0.75983,0.00015,18.22765]
[1777185070552,35.64,77983.41,0.0,-0.75983,0.00015,18.22765]
[1777185070772,35.64,77983.41,0.0,-0.75983,0.00015,18.22765]
[1777185070872,35.64,77983.41,0.0,-0.75983,0.00015,18.22771]
[1777185076888,35.64,77984.2,0.0,-0.7597,0.00015,18.2334]
[1777185081080,35.64,77983.56,0.0,-0.75978,0.00015,18.22961]
[1777185081279,35.64,77984.23,0.0,-0.75968,0.00015,18.23392]
[1777185086959,35.64,77983.97,0.0,-0.75972,0.00015,18.23241]
[1777185093001,35.64,77984.53,0.0,-0.75967,0.00015,18.23148]
[1777185098035,35.64,77983.38,0.0,-0.75984,0.00015,18.22424]
[1777185098980,35.64,77983.38,0.0,-0.75984,0.00015,18.22424]
[1777185099030,35.64,77983.38,0.0,-0.75984,0.00015,18.22424]
[1777185100039,35.64,77983.41,0.0,-0.75983,0.00015,18.22447]
[1777185100050,35.64,77983.53,0.0,-0.75981,0.00015,18.22526]
[1777185100271,35.64,77983.53,0.0,-0.75981,0.00015,18.22526]
[1777185110120,35.64,77983.88,0.0,-0.75974,0.00015,18.22849]
[1777185115155,35.65,77983.1,0.0,-0.75984,0.00015,18.2241]
[1777185116251,35.65,77983.82,0.0,-0.75973,0.00015,18.22884]
[1777185116280,35.65,77983.82,0.0,-0.75973,0.00015,18.22884]
[1777185127239,35.65,77983.95,0.0,-0.75968,0.00015,18.23072]
[1777185132275,35.65,77983.38,0.0,-0.75977,0.00015,18.22719]
[1777185135208,35.65,77983.38,0.0,-0.75977,0.00015,18.22719]
[1777185135282,35.65,77983.38,0.0,-0.75977,0.00015,18.22719]
[1777185136176,35.65,77983.38,0.0,-0.75977,0.00015,18.22719]
[1777185136224,35.65,77983.84,0.0,-0.75969,0.00015,18.23033]
[1777185136274,35.65,77983.84,0.0,-0.75969,0.00015,18.23033]
[1777185138660,35.65,77983.66,0.0,-0.75972,0.00015,18.2292]
[1777185138775,35.65,77983.66,0.0,-0.75972,0.00015,18.2292]
[1777185146373,35.65,77983.62,0.0,-0.75972,0.00015,18.22912]
[1777185148238,35.65,77983.62,0.0,-0.75972,0.00015,18.22912]
[1777185148278,35.65,77983.62,0.0,-0.75972,0.00015,18.22912]
[1777185149525,35.65,77981.7,0.0,-0.76001,0.00015,18.21691]
[1777185149770,35.65,77981.7,0.0,-0.76001,0.00015,18.21691]
[1777185149872,35.65,77981.82,0.0,-0.75999,0.00015,18.21771]
[1777185153238,35.65,77981.79,0.0,-0.76003,0.00015,18.21292]
[1777185153279,35.65,77981.79,0.0,-0.76003,0.00015,18.21292]
[1777185158458,35.65,77981.51,0.0,-0.76006,0.00015,18.21135]
[1777185167521,35.66,77981.42,0.0,-0.76007,0.00015,18.21105]
[1777185172556,35.66,77980.93,0.0,-0.76014,0.00015,18.20807]
[1777185173568,35.66,77980.93,0.0,-0.76014,0.00015,18.20807]
[1777185173774,35.66,77980.93,0.0,-0.76014,0.00015,18.20807]
[1777185175467,35.66,77981.08,0.0,-0.76012,0.00015,18.20909]
[1777185175529,35.66,77981.08,0.0,-0.76012,0.00015,18.20909]
[1777185175592,35.66,77981.08,0.0,-0.76012,0.00015,18.20909]
[1777185175774,35.66,77981.08,0.0,-0.76012,0.00015,18.20909]
[1777185175876,35.66,77980.09,0.0,-0.76026,0.00015,18.20279]
[1777185181619,35.66,77981.02,0.0,-0.76012,0.00015,18.20892]
[1777185183096,35.66,77981.02,0.0,-0.76012,0.00015,18.20892]
[1777185183282,35.66,77981.02,0.0,-0.76012,0.00015,18.20892]
[1777185188667,35.66,77977.24,0.0,-0.76068,0.00015,18.18504]
[1777185195717,35.66,77977.42,0.0,-0.76064,0.00015,18.18656]
[1777185196928,35.66,77977.42,0.0,-0.76064,0.00015,18.18656]
[1777185197033,35.66,77977.42,0.0,-0.76064,0.00015,18.18656]
[1777185197812,35.66,77977.46,0.0,-0.76063,0.00015,18.18691]
[1777185198024,35.66,77977.46,0.0,-0.76063,0.00015,18.18691]
[1777185198125,35.66,77977.46,0.0,-0.76063,0.00015,18.18696]
[1777185198480,35.66,77977.46,0.0,-0.76063,0.00015,18.18696]
[1777185198528,35.66,77977.46,0.0,-0.76063,0.00015,18.18696]
[1777185203360,35.66,77974.09,0.0,-0.76112,0.00015,18.16564]
[1777185203537,35.66,77974.09,0.0,-0.76112,0.00015,18.16564]
[1777185206622,35.66,77973.08,0.0,-0.76127,0.00015,18.15938]
[1777185206779,35.66,77973.08,0.0,-0.76127,0.00015,18.15938]
[1777185206826,35.66,77973.08,0.0,-0.76127,0.00015,18.15938]
[1777185207026,35.66,77973.08,0.0,-0.76127,0.00015,18.15938]
[1777185207121,35.66,77971.3,0.0,-0.76153,0.00015,18.14813]
[1777185209267,35.66,77971.28,0.0,-0.76153,0.00015,18.148]
[1777185209530,35.66,77969.36,0.0,-0.76182,0.00015,18.13577]
[1777185211570,35.66,77971.75,0.0,-0.76146,0.00015,18.15129]
[1777185211776,35.66,77971.75,0.0,-0.76146,0.00015,18.15129]
[1777185216864,35.67,77974.09,0.0,-0.76114,0.00015,18.16204]
[1777185221839,35.67,77973.02,0.0,-0.76129,0.00015,18.15543]
[1777185222029,35.67,77973.02,0.0,-0.76129,0.00015,18.15543]
[1777185222789,35.67,77973.66,0.0,-0.76119,0.00015,18.15965]
[1777185223021,35.67,77973.66,0.0,-0.76119,0.00015,18.15965]
[1777185223123,35.67,77973.66,0.0,-0.76119,0.00015,18.15971]
[1777185228949,35.67,77973.17,0.0,-0.76126,0.00015,18.15687]
[1777185233681,35.67,77972.86,0.0,-0.7613,0.00015,18.15505]
[1777185233776,35.67,77972.86,0.0,-0.7613,0.00015,18.15505]
[1777185240026,35.67,77971.8,0.0,-0.76144,0.00015,18.14874]
[1777185240941,35.67,77971.8,0.0,-0.76144,0.00015,18.14874]
[1777185241028,35.67,77971.8,0.0,-0.76144,0.00015,18.14874]
[1777185241643,35.67,77970.47,0.0,-0.76164,0.00015,18.14027]
[1777185241774,35.67,77970.47,0.0,-0.76164,0.00015,18.14027]
[1777185242039,35.67,77970.27,0.0,-0.76167,0.00015,18.13905]
[1777185247075,35.67,77971.38,0.0,-0.7615,0.00015,18.14646]
[1777185252109,35.67,77971.66,0.0,-0.76145,0.00015,18.14851]
[1777185254052,35.67,77970.24,0.0,-0.76166,0.00015,18.13946]
[1777185254279,35.67,77970.24,0.0,-0.76166,0.00015,18.13946]
[1777185262180,35.67,77971.89,0.0,-0.76141,0.00015,18.15034]
[1777185267215,35.68,77971.78,0.0,-0.76142,0.00015,18.14984]
[1777185273257,35.68,77971.76,0.0,-0.76145,0.00015,18.14529]
[1777185278292,35.68,77971.69,0.0,-0.76146,0.00015,18.14504]
[1777185286348,35.68,77971.57,0.0,-0.76147,0.00015,18.14459]
[1777185287355,35.68,77962.71,0.0,-0.76278,0.00015,18.08769]
[1777185288362,35.68,77956.56,0.0,-0.76369,0.00015,18.04814]
[1777185289389,35.68,77956.56,0.0,-0.76369,0.00015,18.04814]
[1777185289527,35.68,77957.72,0.0,-0.76352,0.00015,18.05565]
[1777185290721,35.68,77958.1,0.0,-0.76346,0.00015,18.05813]
[1777185290773,35.68,77958.1,0.0,-0.76346,0.00015,18.05813]
[1777185292463,35.68,77957.98,0.0,-0.76348,0.00015,18.05742]
[1777185292522,35.68,77957.98,0.0,-0.76348,0.00015,18.05742]
[1777185293397,35.68,77960.1,0.0,-0.76316,0.00015,18.07108]
[1777185296494,35.68,77963.14,0.0,-0.76271,0.00015,18.09066]
[1777185296532,35.68,77963.14,0.0,-0.76271,0.00015,18.09066]
[1777185302459,35.68,77963.56,0.0,-0.76265,0.00015,18.09333]
[1777185307495,35.68,77963.59,0.0,-0.76265,0.00015,18.09347]
[1777185314544,35.68,77963.63,0.0,-0.76265,0.00015,18.09363]
[1777185319580,35.68,77963.45,0.0,-0.76267,0.00015,18.09237]
[1777185320790,35.68,77963.45,0.0,-0.76267,0.00015,18.09237]
[1777185321033,35.68,77963.45,0.0,-0.76267,0.00015,18.09237]
[1777185321561,35.68,77961.82,0.0,-0.76292,0.00015,18.08186]
[1777185321779,35.68,77961.82,0.0,-0.76292,0.00015,18.08186]
[1777185321873,35.68,77962.83,0.0,-0.76277,0.00015,18.08835]
[1777185323309,35.68,77962.83,0.0,-0.76277,0.00015,18.08835]
[1777185323523,35.68,77963.02,0.0,-0.76274,0.00015,18.08953]
[1777185325763,35.68,77963.1,0.0,-0.76273,0.00015,18.09002]
[1777185325776,35.68,77963.1,0.0,-0.76273,0.00015,18.09002]
[1777185327661,35.68,77963.76,0.0,-0.76263,0.00015,18.0942]
[1777185327775,35.68,77963.76,0.0,-0.76263,0.00015,18.0942]
[1777185327831,35.68,77963.76,0.0,-0.76263,0.00015,18.0942]
[1777185328022,35.68,77963.76,0.0,-0.76263,0.00015,18.0942]
[1777185328123,35.68,77963.79,0.0,-0.76263,0.00015,18.09433]
[1777185333677,35.68,77963.13,0.0,-0.76277,0.00015,18.08528]
[1777185338723,35.68,77963.52,0.0,-0.76272,0.00015,18.08764]
[1777185339572,35.68,77963.52,0.0,-0.76272,0.00015,18.08764]
[1777185339778,35.68,77963.52,0.0,-0.76272,0.00015,18.08764]
[1777185345772,35.67,77963.16,0.0,-0.76277,0.00015,18.08511]
[1777185349509,35.67,77963.24,0.0,-0.76276,0.00015,18.08553]
[1777185349528,35.67,77963.24,0.0,-0.76276,0.00015,18.08553]
[1777185350228,35.67,77963.24,0.0,-0.76276,0.00015,18.08553]
[1777185350285,35.67,77963.24,0.0,-0.76276,0.00015,18.08553]
[1777185350381,35.67,77963.24,0.0,-0.76277,0.00015,18.08546]
[1777185356849,35.67,77963.06,0.0,-0.7628,0.00015,18.0841]
[1777185361883,35.67,77962.92,0.0,-0.76282,0.00015,18.08303]
[1777185367926,35.67,77962.87,0.0,-0.76283,0.00015,18.08249]
[1777185372961,35.67,77963.0,0.0,-0.76282,0.00015,18.08302]
[1777185377996,35.67,77961.44,0.0,-0.76307,0.00015,18.07221]
[1777185378875,35.67,77961.44,0.0,-0.76307,0.00015,18.07221]
[1777185379029,35.67,77961.44,0.0,-0.76307,0.00015,18.07221]
[1777185384822,35.67,77961.16,0.0,-0.76313,0.00015,18.06991]
[1777185385030,35.67,77961.16,0.0,-0.76313,0.00015,18.06991]
[1777185390449,35.66,77962.4,0.0,-0.76296,0.00015,18.07714]
[1777185390527,35.66,77962.4,0.0,-0.76296,0.00015,18.07714]
[1777185391760,35.66,77961.76,0.0,-0.7631,0.00015,18.06825]
[1777185391770,35.66,77961.76,0.0,-0.7631,0.00015,18.06825]
[1777185392097,35.66,77961.75,0.0,-0.7631,0.00015,18.06816]
[1777185399423,35.66,77961.71,0.0,-0.76311,0.00015,18.06782]
[1777185399537,35.66,77961.71,0.0,-0.76311,0.00015,18.06782]
[1777185405188,35.66,77961.71,0.0,-0.76311,0.00015,18.06752]
[1777185411230,35.66,77961.84,0.0,-0.76308,0.00015,18.06888]
[1777185416265,35.66,77961.46,0.0,-0.76313,0.00015,18.06674]
[1777185417964,35.67,77960.58,0.0,-0.76326,0.00015,18.06116]
[1777185418027,35.67,77960.58,0.0,-0.76326,0.00015,18.06116]
[1777185418554,35.67,77960.58,0.0,-0.76326,0.00015,18.06116]
[1777185418776,35.67,77958.19,0.0,-0.76361,0.00015,18.04587]
[1777185419286,35.67,77957.81,0.0,-0.76366,0.00015,18.04353]
[1777185424321,35.67,77957.59,0.0,-0.7637,0.00015,18.04209]
[1777185429356,35.67,77957.15,0.0,-0.76376,0.00015,18.03924]
[1777185434391,35.67,77954.99,0.0,-0.76408,0.00015,18.02538]
[1777185435212,35.67,77954.99,0.0,-0.76408,0.00015,18.02538]
[1777185435276,35.67,77954.99,0.0,-0.76408,0.00015,18.02538]
[1777185440433,35.67,77955.11,0.0,-0.76406,0.00015,18.02627]
[1777185446475,35.67,77960.09,0.0,-0.76332,0.00015,18.05857]
[1777185447345,35.67,77960.09,0.0,-0.76332,0.00015,18.05857]
[1777185447524,35.67,77960.09,0.0,-0.76332,0.00015,18.05857]
[1777185448465,35.67,77961.64,0.0,-0.76309,0.00015,18.06865]
[1777185448521,35.67,77961.64,0.0,-0.76309,0.00015,18.06865]
[1777185448567,35.67,77963.36,0.0,-0.76283,0.00015,18.07981]
[1777185456546,35.67,77962.93,0.0,-0.76291,0.00015,18.07318]
[1777185462588,35.67,77963.16,0.0,-0.76287,0.00015,18.075]
[1777185466616,35.67,77967.78,0.0,-0.7622,0.00015,18.1042]
[1777185467591,35.67,77967.78,0.0,-0.7622,0.00015,18.1042]
[1777185467778,35.67,77967.78,0.0,-0.7622,0.00015,18.1042]
[1777185474739,35.67,77972.84,0.0,-0.76143,0.00015,18.13753]
[1777185474785,35.67,77972.84,0.0,-0.76143,0.00015,18.13753]
[1777185474881,35.67,77972.9,0.0,-0.76141,0.00015,18.13826]
[1777185476891,35.68,77974.64,0.0,-0.76115,0.00015,18.14958]
[1777185477023,35.68,77974.64,0.0,-0.76115,0.00015,18.14958]
[1777185485750,35.68,77976.5,0.0,-0.76083,0.00015,18.163]
[1777185487906,35.68,77976.5,0.0,-0.76083,0.00015,18.163]
[1777185488026,35.68,77976.5,0.0,-0.76083,0.00015,18.163]
[1777185489146,35.68,77976.65,0.0,-0.7608,0.00015,18.16426]
[1777185489278,35.68,77976.65,0.0,-0.7608,0.00015,18.16426]
[1777185489307,35.68,77976.65,0.0,-0.7608,0.00015,18.16456]
[1777185495823,35.69,77976.52,0.0,-0.76079,0.00015,18.16459]
[1777185500859,35.69,77976.56,0.0,-0.76077,0.00015,18.16553]
[1777185505956,35.69,77978.32,0.0,-0.7605,0.00015,18.17704]
[1777185506026,35.69,77978.32,0.0,-0.7605,0.00015,18.17704]
[1777185512328,35.69,77978.33,0.0,-0.76049,0.00015,18.1777]
[1777185512528,35.69,77978.33,0.0,-0.76049,0.00015,18.1777]
[1777185513185,35.69,77979.3,0.0,-0.76037,0.00015,18.17982]
[1777185513278,35.69,77979.3,0.0,-0.76037,0.00015,18.17982]
[1777185513349,35.69,77979.77,0.0,-0.7603,0.00015,18.18281]
[1777185520621,35.69,77979.85,0.0,-0.76029,0.00015,18.18332]
[1777185520773,35.69,77980.05,0.0,-0.76026,0.00015,18.18455]
[1777185523013,35.69,77985.38,0.0,-0.75947,0.00015,18.21845]
[1777185523773,35.69,77985.38,0.0,-0.75947,0.00015,18.21845]
[1777185524028,35.69,77985.38,0.0,-0.75947,0.00015,18.21845]
[1777185524128,35.69,77986.54,0.0,-0.7593,0.00015,18.22581]
[1777185528161,35.69,77987.72,0.0,-0.75912,0.00015,18.23322]
[1777185528278,35.69,77987.72,0.0,-0.75912,0.00015,18.23322]
[1777185535479,35.69,77991.66,0.0,-0.75855,0.00015,18.25785]
[1777185536889,35.69,77991.58,0.0,-0.75856,0.00015,18.2574]
[1777185537030,35.69,77991.58,0.0,-0.75856,0.00015,18.2574]
[1777185537110,35.69,77991.62,0.0,-0.75855,0.00015,18.25767]
[1777185545167,35.69,77991.87,0.0,-0.75851,0.00015,18.25929]
[1777185552216,35.69,77993.63,0.0,-0.75825,0.00015,18.27042]
[1777185558258,35.69,77993.26,0.0,-0.75831,0.00015,18.26797]
[1777185563293,35.69,77992.6,0.0,-0.75841,0.00015,18.26374]
[1777185569335,35.69,77993.98,0.0,-0.75821,0.00015,18.27242]
[1777185579405,35.69,77993.58,0.0,-0.75831,0.00015,18.26502]
[1777185584439,35.69,77994.1,0.0,-0.75823,0.00015,18.26826]
[1777185595520,35.69,77995.39,0.0,-0.75804,0.00015,18.27633]
[1777185600555,35.69,78004.97,0.0,-0.75661,0.00015,18.33709]
[1777185601561,35.69,78008.93,0.0,-0.75601,0.00015,18.36226]
[1777185604583,35.69,78015.08,0.0,-0.75508,0.00015,18.40135]
[1777185609618,35.69,78022.71,0.0,-0.75393,0.00015,18.44989]
[1777185611632,35.69,78026.7,0.0,-0.75332,0.00015,18.47507]
[1777185612513,35.69,78026.7,0.0,-0.75332,0.00015,18.47507]
[1777185616667,35.69,78018.46,0.0,-0.75455,0.00015,18.42356]
[1777185617542,35.69,78018.46,0.0,-0.75455,0.00015,18.42356]
[1777185617778,35.69,78015.22,0.0,-0.75504,0.00015,18.40318]
[1777185623718,35.7,78015.7,0.0,-0.75495,0.00015,18.40686]
[1777185628535,35.7,78015.18,0.0,-0.75502,0.00015,18.40392]
[1777185633795,35.7,78014.19,0.0,-0.75519,0.00015,18.39395]
[1777185638830,35.7,78014.16,0.0,-0.75519,0.00015,18.39394]
[1777185643384,35.7,78013.95,0.0,-0.75521,0.00015,18.39274]
[1777185643531,35.7,78013.95,0.0,-0.75521,0.00015,18.39274]
[1777185644026,35.7,78014.32,0.0,-0.75516,0.00015,18.39516]
[1777185644280,35.7,78014.32,0.0,-0.75516,0.00015,18.39516]
[1777185644293,35.7,78014.32,0.0,-0.75516,0.00015,18.39516]
[1777185644531,35.7,78014.32,0.0,-0.75516,0.00015,18.39516]
[1777185644553,35.7,78015.56,0.0,-0.75497,0.00015,18.40303]
[1777185649907,35.71,78016.47,0.0,-0.75482,0.00015,18.40946]
[1777185655949,35.71,78016.59,0.0,-0.75478,0.00015,18.41106]
[1777185660084,35.71,78016.72,0.0,-0.75475,0.00015,18.4123]
[1777185660281,35.71,78016.72,0.0,-0.75475,0.00015,18.4123]
[1777185660471,35.71,78016.72,0.0,-0.75475,0.00015,18.4123]
[1777185660532,35.71,78016.72,0.0,-0.75475,0.00015,18.4123]
[1777185660624,35.71,78016.67,0.0,-0.75475,0.00015,18.41226]
[1777185663894,35.71,78017.82,0.0,-0.75457,0.00015,18.41979]
[1777185664027,35.71,78017.82,0.0,-0.75457,0.00015,18.41979]
[1777185670047,35.72,78017.57,0.0,-0.75458,0.00015,18.41914]
[1777185675083,35.72,78017.58,0.0,-0.75456,0.00015,18.41986]
[1777185678730,35.72,78017.96,0.0,-0.7545,0.00015,18.42252]
[1777185678790,35.72,78017.96,0.0,-0.7545,0.00015,18.42252]
[1777185678854,35.72,78020.48,0.0,-0.75411,0.00015,18.43863]
[1777185679026,35.72,78020.48,0.0,-0.75411,0.00015,18.43863]
[1777185679500,35.72,78020.48,0.0,-0.75411,0.00015,18.43863]
[1777185679531,35.72,78020.48,0.0,-0.75411,0.00015,18.43863]
[1777185679534,35.72,78020.19,0.0,-0.75416,0.00015,18.43691]
[1777185682132,35.72,78024.32,0.0,-0.75353,0.00015,18.46308]
[1777185684146,35.72,78028.42,0.0,-0.75291,0.00015,18.48899]
[1777185685556,35.72,78028.42,0.0,-0.75291,0.00015,18.48899]
[1777185685779,35.72,78028.42,0.0,-0.75291,0.00015,18.48899]
[1777185686563,35.72,78030.54,0.0,-0.75258,0.00015,18.50262]
[1777185686780,35.72,78030.54,0.0,-0.75258,0.00015,18.50262]
[1777185689831,35.73,78032.31,0.0,-0.7523,0.00015,18.51404]
[1777185689969,35.73,78032.22,0.0,-0.75231,0.00015,18.51368]
[1777185690030,35.73,78032.22,0.0,-0.75231,0.00015,18.51368]
[1777185690195,35.73,78032.0,0.0,-0.75234,0.00015,18.5125]
[1777185695229,35.73,78033.95,0.0,-0.75207,0.00015,18.52063]
[1777185700264,35.73,78034.86,0.0,-0.75192,0.00015,18.52688]
[1777185701346,35.73,78034.86,0.0,-0.75192,0.00015,18.52688]
[1777185701531,35.73,78034.86,0.0,-0.75192,0.00015,18.52688]
[1777185701773,35.73,78034.86,0.0,-0.75192,0.00015,18.52688]
[1777185702035,35.73,78034.82,0.0,-0.75192,0.00015,18.52673]
[1777185702280,35.73,78034.58,0.0,-0.75196,0.00015,18.52523]
[1777185704524,35.73,78034.58,0.0,-0.75196,0.00015,18.52523]
[1777185704774,35.73,78034.58,0.0,-0.75196,0.00015,18.52523]
[1777185710336,35.73,78035.04,0.0,-0.75187,0.00015,18.52866]
[1777185714243,35.74,78036.21,0.0,-0.75169,0.00015,18.53639]
[1777185714278,35.74,78036.21,0.0,-0.75169,0.00015,18.53639]
[1777185714539,35.74,78036.21,0.0,-0.75169,0.00015,18.53639]
[1777185714783,35.74,78036.21,0.0,-0.75169,0.00015,18.53639]
[1777185714787,35.74,78036.77,0.0,-0.7516,0.00015,18.54014]
[1777185717634,35.74,78037.63,0.0,-0.75147,0.00015,18.54552]
[1777185717774,35.74,78037.63,0.0,-0.75147,0.00015,18.54552]
[1777185720620,35.74,78041.09,0.0,-0.75093,0.00015,18.56757]
[1777185720778,35.74,78041.09,0.0,-0.75093,0.00015,18.56757]
[1777185722421,35.74,78053.52,0.0,-0.74904,0.00015,18.6453]
[1777185723429,35.74,78060.28,0.0,-0.74801,0.00015,18.68737]
[1777185724402,35.74,78060.28,0.0,-0.74801,0.00015,18.68737]
[1777185724546,35.74,78060.28,0.0,-0.74801,0.00015,18.68737]
[1777185724627,35.74,78061.24,0.0,-0.74786,0.00015,18.6934]
[1777185726284,35.74,78061.31,0.0,-0.74785,0.00015,18.69383]
[1777185726526,35.74,78061.31,0.0,-0.74785,0.00015,18.69383]
[1777185726726,35.74,78061.31,0.0,-0.74785,0.00015,18.69383]
[1777185726784,35.74,78061.31,0.0,-0.74785,0.00015,18.69383]
[1777185726838,35.74,78061.37,0.0,-0.74784,0.00015,18.69413]
[1777185732390,35.74,78065.07,0.0,-0.74728,0.00015,18.71695]
[1777185732528,35.74,78065.07,0.0,-0.74728,0.00015,18.71695]
[1777185738533,35.74,78064.21,0.0,-0.7474,0.00015,18.71216]
[1777185743568,35.74,78064.45,0.0,-0.74735,0.00015,18.71403]
[1777185748602,35.74,78065.1,0.0,-0.74725,0.00015,18.71793]
[1777185749399,35.74,78065.1,0.0,-0.74725,0.00015,18.71793]
[1777185749530,35.74,78065.1,0.0,-0.74725,0.00015,18.71793]
[1777185749822,35.74,78065.1,0.0,-0.74725,0.00015,18.71793]
[1777185749844,35.74,78065.1,0.0,-0.74725,0.00015,18.7179]
[1777185750033,35.74,78065.1,0.0,-0.74725,0.00015,18.7179]
[1777185755652,35.74,78067.08,0.0,-0.747,0.00015,18.72528]
[1777185759681,35.74,78061.99,0.0,-0.74778,0.00015,18.69368]
[1777185759926,35.74,78061.99,0.0,-0.74778,0.00015,18.69368]
[1777185760026,35.74,78061.99,0.0,-0.74778,0.00015,18.69368]
[1777185762747,35.74,78060.26,0.0,-0.74804,0.00015,18.68298]
[1777185762777,35.74,78060.26,0.0,-0.74804,0.00015,18.68298]
[1777185763730,35.74,78060.58,0.0,-0.74799,0.00015,18.68499]
[1777185763781,35.74,78060.58,0.0,-0.74799,0.00015,18.68499]
[1777185763875,35.74,78060.05,0.0,-0.74807,0.00015,18.68172]
[1777185764568,35.74,78060.05,0.0,-0.74807,0.00015,18.68172]
[1777185764776,35.74,78060.05,0.0,-0.74807,0.00015,18.68172]
[1777185769906,35.74,78055.97,0.0,-0.74868,0.00015,18.65662]
[1777185770026,35.74,78055.18,0.0,-0.7488,0.00015,18.65177]
[1777185771862,35.74,78053.77,0.0,-0.74902,0.00015,18.64306]
[1777185772027,35.74,78053.22,0.0,-0.7491,0.00015,18.63971]
[1777185772096,35.74,78053.22,0.0,-0.7491,0.00015,18.63971]
[1777185772281,35.74,78053.22,0.0,-0.7491,0.00015,18.63971]
[1777185772774,35.74,78052.39,0.0,-0.74922,0.00015,18.63462]
[1777185778816,35.74,78049.69,0.0,-0.74963,0.00015,18.61801]
[1777185783520,35.74,78048.18,0.0,-0.74986,0.00015,18.60855]
[1777185783782,35.74,78048.18,0.0,-0.74986,0.00015,18.60855]
[1777185788886,35.74,78047.47,0.0,-0.74997,0.00015,18.60403]
[1777185791962,35.74,78046.21,0.0,-0.75016,0.00015,18.59613]
[1777185792026,35.74,78046.21,0.0,-0.75016,0.00015,18.59613]
[1777185792421,35.74,78046.21,0.0,-0.75016,0.00015,18.59613]
[1777185792532,35.74,78046.21,0.0,-0.75016,0.00015,18.59613]
[1777185792914,35.74,78045.79,0.0,-0.75023,0.00015,18.5935]
[1777185796976,35.74,78047.21,0.0,-0.75001,0.00015,18.60231]
[1777185797027,35.74,78047.21,0.0,-0.75001,0.00015,18.60231]
[1777185802984,35.74,78045.1,0.0,-0.75033,0.00015,18.58902]
[1777185808020,35.74,78045.13,0.0,-0.75033,0.00015,18.58914]
[1777185811632,35.74,78045.82,0.0,-0.75023,0.00015,18.5933]
[1777185811777,35.74,78045.82,0.0,-0.75023,0.00015,18.5933]
[1777185812072,35.74,78046.48,0.0,-0.75017,0.00015,18.59262]
[1777185812278,35.74,78046.48,0.0,-0.75017,0.00015,18.59262]
[1777185812358,35.74,78046.52,0.0,-0.75017,0.00015,18.59287]
[1777185814530,35.74,78046.34,0.0,-0.7502,0.00015,18.59162]
[1777185814774,35.74,78046.34,0.0,-0.7502,0.00015,18.59162]
[1777185820970,35.74,78042.0,0.0,-0.75087,0.00015,18.56384]
[1777185821024,35.74,78042.0,0.0,-0.75088,0.00015,18.56362]
[1777185821251,35.74,78042.0,0.0,-0.75088,0.00015,18.56362]
[1777185821284,35.74,78042.0,0.0,-0.75088,0.00015,18.56362]
[1777185821344,35.74,78042.02,0.0,-0.75088,0.00015,18.56374]
[1777185827152,35.74,78039.72,0.0,-0.75123,0.00015,18.54914]
[1777185828092,35.74,78039.72,0.0,-0.75123,0.00015,18.54914]
[1777185828274,35.74,78039.72,0.0,-0.75123,0.00015,18.54914]
[1777185831059,35.74,78038.63,0.0,-0.75139,0.00015,18.54235]
[1777185831271,35.74,78038.63,0.0,-0.75139,0.00015,18.54235]
[1777185837222,35.74,78035.69,0.0,-0.75184,0.00015,18.52407]
[1777185843265,35.74,78035.9,0.0,-0.7518,0.00015,18.5254]
[1777185844081,35.74,78035.9,0.0,-0.7518,0.00015,18.5254]
[1777185844275,35.74,78035.9,0.0,-0.7518,0.00015,18.5254]
[1777185844319,35.74,78035.9,0.0,-0.7518,0.00015,18.5254]
[1777185844540,35.74,78035.9,0.0,-0.7518,0.00015,18.5254]
[1777185844584,35.74,78035.7,0.0,-0.75184,0.00015,18.52405]
[1777185850313,35.74,78036.02,0.0,-0.75179,0.00015,18.52611]
[1777185851353,35.74,78036.02,0.0,-0.75179,0.00015,18.52611]
[1777185851533,35.74,78036.02,0.0,-0.75179,0.00015,18.52611]
[1777185857363,35.74,78036.23,0.0,-0.75175,0.00015,18.52746]
[1777185863355,35.74,78035.9,0.0,-0.7518,0.00015,18.52539]
[1777185865068,35.74,78036.21,0.0,-0.75176,0.00015,18.52722]
[1777185865241,35.74,78036.21,0.0,-0.75176,0.00015,18.52722]
[1777185865275,35.74,78036.21,0.0,-0.75176,0.00015,18.52722]
[1777185865285,35.74,78036.21,0.0,-0.75176,0.00015,18.52722]
[1777185869508,35.74,78036.28,0.0,-0.75175,0.00015,18.52764]
[1777185869511,35.74,78036.28,0.0,-0.75175,0.00015,18.52764]
[1777185869527,35.74,78036.28,0.0,-0.75175,0.00015,18.52764]
[1777185869610,35.74,78036.28,0.0,-0.75175,0.00015,18.52763]
[1777185876497,35.74,78036.22,0.0,-0.7518,0.00015,18.52258]
[1777185878016,35.74,78036.22,0.0,-0.7518,0.00015,18.52258]
[1777185878021,35.74,78035.07,0.0,-0.75197,0.00015,18.51537]
[1777185878056,35.74,78035.07,0.0,-0.75197,0.00015,18.51537]
[1777185878274,35.74,78035.07,0.0,-0.75197,0.00015,18.51537]
[1777185878511,35.74,78035.55,0.0,-0.7519,0.00015,18.51838]
[1777185884553,35.74,78035.5,0.0,-0.75191,0.00015,18.51804]
[1777185891602,35.74,78035.59,0.0,-0.7519,0.00015,18.51857]
[1777185896100,35.74,78035.8,0.0,-0.75186,0.00015,18.51986]
[1777185896277,35.74,78035.8,0.0,-0.75186,0.00015,18.51986]
[1777185896304,35.74,78035.8,0.0,-0.75186,0.00015,18.51986]
[1777185901672,35.74,78035.57,0.0,-0.7519,0.00015,18.51838]
[1777185907714,35.74,78035.91,0.0,-0.75185,0.00015,18.52044]
[1777185914763,35.73,78036.14,0.0,-0.75182,0.00015,18.52178]
[1777185924832,35.73,78037.31,0.0,-0.75167,0.00015,18.52812]
[1777185925854,35.73,78037.31,0.0,-0.75167,0.00015,18.52812]
[1777185926003,35.73,78037.31,0.0,-0.75167,0.00015,18.52812]
[1777185926025,35.73,78037.31,0.0,-0.75167,0.00015,18.52812]
[1777185926000,35.73,78037.24,0.0,-0.75168,0.00015,18.52755]
[1777185926104,35.73,78037.24,0.0,-0.75168,0.00015,18.52755]
[1777185931882,35.73,78036.06,0.0,-0.75191,0.00015,18.51477]
[1777185936917,35.72,78036.15,0.0,-0.75192,0.00015,18.51477]
[1777185941958,35.72,78036.72,0.0,-0.75184,0.00015,18.51788]
[1777185946993,35.72,78036.13,0.0,-0.75194,0.00015,18.51394]
[1777185948391,35.72,78035.47,0.0,-0.75204,0.00015,18.5098]
[1777185948530,35.72,78035.47,0.0,-0.75204,0.00015,18.5098]
[1777185948653,35.72,78035.47,0.0,-0.75204,0.00015,18.5098]
[1777185948773,35.72,78035.47,0.0,-0.75204,0.00015,18.5098]
[1777185948874,35.72,78035.47,0.0,-0.75204,0.00015,18.50969]
[1777185956056,35.72,78035.5,0.0,-0.75203,0.00015,18.50988]
[1777185963105,35.72,78035.67,0.0,-0.75201,0.00015,18.51093]
[1777185971160,35.72,78035.4,0.0,-0.75207,0.00015,18.50857]
[1777185976196,35.72,78035.25,0.0,-0.75209,0.00015,18.50763]
[1777185977424,35.72,78035.25,0.0,-0.75209,0.00015,18.50763]
[1777185977522,35.72,78035.25,0.0,-0.75209,0.00015,18.50763]
[1777185977595,35.72,78035.25,0.0,-0.75209,0.00015,18.50763]
[1777185977773,35.72,78035.25,0.0,-0.75209,0.00015,18.50763]
[1777185977874,35.72,78032.78,0.0,-0.75247,0.00015,18.49193]
[1777185983312,35.72,78030.78,0.0,-0.75277,0.00015,18.47943]
[1777185983497,35.72,78030.78,0.0,-0.75277,0.00015,18.47943]
[1777185983522,35.72,78030.78,0.0,-0.75277,0.00015,18.47943]
[1777185983599,35.72,78029.76,0.0,-0.75292,0.00015,18.4731]
[1777185991337,35.72,78027.46,0.0,-0.75327,0.00015,18.45859]
[1777185991515,35.72,78027.46,0.0,-0.75327,0.00015,18.45859]
[1777185991525,35.72,78027.46,0.0,-0.75327,0.00015,18.45859]
[1777185991627,35.72,78027.17,0.0,-0.75335,0.00015,18.45233]
[1777185995923,35.72,78026.48,0.0,-0.75345,0.00015,18.44794]
[1777185996024,35.72,78026.48,0.0,-0.75345,0.00015,18.44794]
[1777186001373,35.72,78026.48,0.0,-0.75346,0.00015,18.44763]
[1777186006409,35.72,78024.46,0.0,-0.75378,0.00015,18.43451]
[1777186010524,35.71,78024.43,0.0,-0.75379,0.00015,18.43397]
[1777186010757,35.71,78024.43,0.0,-0.75379,0.00015,18.43397]
[1777186010773,35.71,78024.43,0.0,-0.75379,0.00015,18.43397]
[1777186010874,35.71,78024.38,0.0,-0.7538,0.00015,18.43353]
[1777186012451,35.71,78028.58,0.0,-0.75317,0.00015,18.45992]
[1777186017485,35.71,78028.42,0.0,-0.75319,0.00015,18.45872]
[1777186022521,35.71,78027.84,0.0,-0.7533,0.00015,18.45445]
[1777186028563,35.71,78027.83,0.0,-0.75332,0.00015,18.4535]
[1777186029880,35.71,78027.83,0.0,-0.75332,0.00015,18.4535]
[1777186030022,35.71,78027.83,0.0,-0.75332,0.00015,18.4535]
[1777186030038,35.71,78027.83,0.0,-0.75332,0.00015,18.4535]
[1777186030082,35.71,78028.39,0.0,-0.75324,0.00015,18.45673]
[1777186030274,35.71,78028.39,0.0,-0.75324,0.00015,18.45673]
[1777186036622,35.7,78027.07,0.0,-0.75347,0.00015,18.44753]
[1777186040472,35.7,78027.07,0.0,-0.75347,0.00015,18.44753]
[1777186040515,35.7,78027.07,0.0,-0.75347,0.00015,18.44753]
[1777186040772,35.7,78027.07,0.0,-0.75347,0.00015,18.44753]
[1777186046691,35.7,78025.95,0.0,-0.75367,0.00015,18.43899]
[1777186048545,35.7,78025.85,0.0,-0.75369,0.00015,18.43821]
[1777186048706,35.7,78020.47,0.0,-0.75451,0.00015,18.40416]
[1777186049713,35.7,78011.0,0.0,-0.75594,0.00015,18.34416]
[1777186050719,35.69,78004.9,0.0,-0.75686,0.00015,18.30537]
[1777186055754,35.69,78004.94,0.0,-0.7569,0.00015,18.30054]
[1777186060790,35.69,78008.17,0.0,-0.75642,0.00015,18.32065]
[1777186066832,35.69,78007.97,0.0,-0.75646,0.00015,18.31898]
[1777186069853,35.69,78004.15,0.0,-0.75704,0.00015,18.2946]
[1777186070859,35.69,77991.55,0.0,-0.75893,0.00015,18.21445]
[1777186071867,35.69,77987.47,0.0,-0.75954,0.00015,18.1883]
[1777186072874,35.69,77985.23,0.0,-0.75987,0.00015,18.17407]
[1777186074888,35.69,77976.58,0.0,-0.76116,0.00015,18.11895]
[1777186076902,35.69,77973.03,0.0,-0.76168,0.00015,18.09617]
[1777186077966,35.69,77973.03,0.0,-0.76168,0.00015,18.09617]
[1777186078021,35.69,77973.03,0.0,-0.76168,0.00015,18.09617]
[1777186083793,35.69,77971.01,0.0,-0.76199,0.00015,18.08298]
[1777186084526,35.69,77969.53,0.0,-0.76221,0.00015,18.07342]
[1777186084958,35.69,77969.25,0.0,-0.76225,0.00015,18.0716]
[1777186089993,35.69,77968.57,0.0,-0.76236,0.00015,18.06712]
[1777186092533,35.69,77968.2,0.0,-0.76241,0.00015,18.06471]
[1777186098048,35.69,77961.25,0.0,-0.76345,0.00015,18.0197]
[1777186099219,35.69,77961.25,0.0,-0.76345,0.00015,18.0197]
[1777186099276,35.69,77959.22,0.0,-0.76375,0.00015,18.00655]
[1777186100244,35.69,77959.22,0.0,-0.76375,0.00015,18.00655]
[1777186100276,35.69,77959.59,0.0,-0.7637,0.00015,18.00897]
[1777186101070,35.69,77959.02,0.0,-0.76378,0.00015,18.00535]
[1777186105943,35.69,77958.36,0.0,-0.76388,0.00015,18.00112]
[1777186106026,35.69,77958.36,0.0,-0.76388,0.00015,18.00112]
[1777186111140,35.68,77958.93,0.0,-0.76384,0.00015,17.9996]
[1777186116175,35.68,77961.64,0.0,-0.76345,0.00015,18.01669]
[1777186117068,35.68,77961.64,0.0,-0.76345,0.00015,18.01669]
[1777186117277,35.68,77961.64,0.0,-0.76345,0.00015,18.01669]
[1777186118251,35.68,77960.38,0.0,-0.76364,0.00015,18.00848]
[1777186118274,35.68,77960.38,0.0,-0.76364,0.00015,18.00848]
[1777186119282,35.68,77958.88,0.0,-0.76386,0.00015,17.99874]
[1777186119196,35.68,77958.81,0.0,-0.76388,0.00015,17.99821]
[1777186119522,35.68,77958.81,0.0,-0.76388,0.00015,17.99821]
[1777186124048,35.68,77958.38,0.0,-0.76395,0.00015,17.9951]
[1777186124277,35.68,77958.38,0.0,-0.76395,0.00015,17.9951]
[1777186125007,35.68,77958.03,0.0,-0.764,0.00015,17.99277]
[1777186125021,35.68,77958.03,0.0,-0.764,0.00015,17.99277]
[1777186125240,35.68,77957.87,0.0,-0.76403,0.00015,17.99167]
[1777186131282,35.68,77957.86,0.0,-0.76404,0.00015,17.99117]
[1777186134595,35.68,77957.6,0.0,-0.76408,0.00015,17.98943]
[1777186134776,35.68,77957.6,0.0,-0.76408,0.00015,17.98943]
[1777186137106,35.68,77957.86,0.0,-0.76405,0.00015,17.9909]
[1777186137270,35.68,77957.86,0.0,-0.76405,0.00015,17.9909]
[1777186142359,35.68,77957.8,0.0,-0.76407,0.00015,17.99003]
[1777186147394,35.67,77957.79,0.0,-0.76407,0.00015,17.98964]
[1777186152429,35.67,77957.77,0.0,-0.76409,0.00015,17.98919]
[1777186153991,35.67,77957.77,0.0,-0.76409,0.00015,17.98919]
[1777186154031,35.67,77957.77,0.0,-0.76409,0.00015,17.98919]
[1777186154389,35.67,77959.95,0.0,-0.76377,0.00015,18.00309]
[1777186154535,35.67,77959.95,0.0,-0.76377,0.00015,18.00309]
[1777186155186,35.67,77959.95,0.0,-0.76377,0.00015,18.00309]
[1777186155274,35.67,77959.95,0.0,-0.76377,0.00015,18.00309]
[1777186155233,35.67,77963.73,0.0,-0.76321,0.00015,18.0273]
[1777186155988,35.67,77963.73,0.0,-0.76321,0.00015,18.0273]
[1777186156033,35.67,77963.73,0.0,-0.76321,0.00015,18.0273]
[1777186156457,35.67,77972.78,0.0,-0.76187,0.00015,18.08553]
[1777186158881,35.67,77973.67,0.0,-0.76173,0.00015,18.0913]
[1777186159024,35.67,77973.67,0.0,-0.76173,0.00015,18.0913]
[1777186161767,35.67,77974.46,0.0,-0.76161,0.00015,18.09642]
[1777186162028,35.67,77974.46,0.0,-0.76161,0.00015,18.09642]
[1777186162627,35.67,77973.32,0.0,-0.76178,0.00015,18.089]
[1777186162770,35.67,77973.32,0.0,-0.76178,0.00015,18.089]
[1777186162872,35.67,77973.98,0.0,-0.76169,0.00015,18.09323]
[1777186166527,35.67,77969.14,0.0,-0.76241,0.00015,18.06186]
[1777186167592,35.67,77969.14,0.0,-0.76241,0.00015,18.06186]
[1777186167773,35.67,77969.14,0.0,-0.76241,0.00015,18.06186]
[1777186167850,35.67,77969.14,0.0,-0.76241,0.00015,18.06186]
[1777186168026,35.67,77969.14,0.0,-0.76241,0.00015,18.06186]
[1777186168074,35.67,77964.33,0.0,-0.76313,0.00015,18.03073]
[1777186170267,35.67,77962.04,0.0,-0.76347,0.00015,18.016]
[1777186170539,35.67,77961.59,0.0,-0.76354,0.00015,18.01315]
[1777186172603,35.67,77957.88,0.0,-0.76412,0.00015,17.98468]
[1777186172776,35.67,77957.88,0.0,-0.76412,0.00015,17.98468]
[1777186173142,35.67,77957.88,0.0,-0.76412,0.00015,17.98468]
[1777186173271,35.67,77957.88,0.0,-0.76412,0.00015,17.98468]
[1777186173146,35.67,77956.65,0.0,-0.7643,0.00015,17.97691]
[1777186176051,35.67,77957.47,0.0,-0.76418,0.00015,17.98219]
[1777186176279,35.67,77957.47,0.0,-0.76418,0.00015,17.98219]
[1777186181065,35.67,77958.11,0.0,-0.76408,0.00015,17.98654]
[1777186181275,35.67,77958.11,0.0,-0.76408,0.00015,17.98654]
[1777186186672,35.68,77956.44,0.0,-0.76431,0.00015,17.9765]
[1777186191707,35.68,77955.55,0.0,-0.76444,0.00015,17.97092]
[1777186192607,35.68,77955.55,0.0,-0.76444,0.00015,17.97092]
[1777186192776,35.68,77955.55,0.0,-0.76444,0.00015,17.97092]
[1777186193638,35.68,77955.29,0.0,-0.76447,0.00015,17.96921]
[1777186193772,35.68,77955.29,0.0,-0.76447,0.00015,17.96921]
[1777186193874,35.68,77955.16,0.0,-0.76449,0.00015,17.96835]
[1777186196456,35.68,77955.21,0.0,-0.76448,0.00015,17.96876]
[1777186196529,35.68,77955.21,0.0,-0.76448,0.00015,17.96876]
[1777186201777,35.68,77953.15,0.0,-0.76479,0.00015,17.95558]
[1777186203624,35.68,77954.62,0.0,-0.76457,0.00015,17.96494]
[1777186203773,35.68,77954.62,0.0,-0.76457,0.00015,17.96494]
[1777186204664,35.68,77957.08,0.0,-0.76421,0.00015,17.98068]
[1777186204772,35.68,77957.08,0.0,-0.76421,0.00015,17.98068]
[1777186204798,35.68,77957.15,0.0,-0.7642,0.00015,17.981]
[1777186206170,35.68,77957.15,0.0,-0.7642,0.00015,17.981]
[1777186206822,35.67,77947.49,0.0,-0.76564,0.00015,17.91838]
[1777186208836,35.67,77946.47,0.0,-0.76579,0.00015,17.91164]
[1777186209841,35.67,77946.47,0.0,-0.76579,0.00015,17.91164]
[1777186214878,35.67,77949.56,0.0,-0.76534,0.00015,17.93146]
[1777186219913,35.67,77950.57,0.0,-0.76519,0.00015,17.93811]
[1777186222499,35.67,77950.23,0.0,-0.76523,0.00015,17.93607]
[1777186222531,35.67,77950.23,0.0,-0.76523,0.00015,17.93607]
[1777186224212,35.67,77950.15,0.0,-0.76524,0.00015,17.93557]
[1777186224275,35.67,77950.15,0.0,-0.76524,0.00015,17.93557]
[1777186224309,35.67,77950.53,0.0,-0.76519,0.00015,17.93806]
[1777186229982,35.67,77950.22,0.0,-0.76523,0.00015,17.93614]
[1777186234131,35.67,77950.56,0.0,-0.76522,0.00015,17.93369]
[1777186234273,35.67,77950.56,0.0,-0.76522,0.00015,17.93369]
[1777186239792,35.68,77949.99,0.0,-0.7653,0.00015,17.93011]
[1777186240033,35.68,77949.99,0.0,-0.7653,0.00015,17.93011]
[1777186240207,35.68,77949.99,0.0,-0.7653,0.00015,17.93011]
[1777186240275,35.68,77949.99,0.0,-0.7653,0.00015,17.93011]
[1777186240308,35.68,77950.4,0.0,-0.76524,0.00015,17.93278]
[1777186246095,35.68,77950.1,0.0,-0.76528,0.00015,17.93091]
[1777186247102,35.68,77942.58,0.0,-0.76639,0.00015,17.8823]
[1777186248109,35.67,77937.49,0.0,-0.76714,0.00015,17.84916]
[1777186249616,35.67,77938.82,0.0,-0.76695,0.00015,17.85778]
[1777186249776,35.67,77938.82,0.0,-0.76695,0.00015,17.85778]
[1777186255058,35.68,77939.19,0.0,-0.76689,0.00015,17.86027]
[1777186255273,35.68,77939.19,0.0,-0.76689,0.00015,17.86027]
[1777186257534,35.68,77940.15,0.0,-0.76675,0.00015,17.86654]
[1777186257769,35.68,77940.15,0.0,-0.76675,0.00015,17.86654]
[1777186258989,35.68,77940.15,0.0,-0.76675,0.00015,17.86654]
[1777186259019,35.68,77940.15,0.0,-0.76675,0.00015,17.86654]
[1777186259185,35.68,77939.78,0.0,-0.7668,0.00015,17.86431]
[1777186264221,35.68,77940.24,0.0,-0.76672,0.00015,17.86764]
[1777186265228,35.68,77931.07,0.0,-0.76807,0.00015,17.80824]
[1777186266235,35.68,77924.68,0.0,-0.769,0.00015,17.76685]
[1777186267048,35.68,77924.68,0.0,-0.769,0.00015,17.76685]
[1777186268661,35.68,77925.74,0.0,-0.76884,0.00015,17.77407]
[1777186269242,35.68,77925.74,0.0,-0.76884,0.00015,17.77407]
[1777186269278,35.68,77925.74,0.0,-0.76884,0.00015,17.77407]
[1777186269344,35.68,77925.93,0.0,-0.7688,0.00015,17.77547]
[1777186276305,35.68,77924.81,0.0,-0.76894,0.00015,17.76925]
[1777186277616,35.68,77925.89,0.0,-0.76878,0.00015,17.7764]
[1777186277783,35.68,77925.89,0.0,-0.76878,0.00015,17.7764]
[1777186281739,35.69,77924.82,0.0,-0.76893,0.00015,17.76993]
[1777186281783,35.69,77924.82,0.0,-0.76893,0.00015,17.76993]
[1777186282298,35.69,77924.82,0.0,-0.76893,0.00015,17.76993]
[1777186282348,35.69,77925.74,0.0,-0.76879,0.00015,17.77604]
[1777186282524,35.69,77925.74,0.0,-0.76879,0.00015,17.77604]
[1777186288389,35.69,77925.88,0.0,-0.76875,0.00015,17.77766]
[1777186297452,35.69,77925.17,0.0,-0.76887,0.00015,17.76942]
[1777186299856,35.69,77925.55,0.0,-0.76881,0.00015,17.77213]
[1777186303812,35.69,77924.08,0.0,-0.76902,0.00015,17.76294]
[1777186309537,35.7,77923.84,0.0,-0.76903,0.00015,17.76225]
[1777186314572,35.7,77924.3,0.0,-0.76895,0.00015,17.76583]
[1777186319606,35.7,77924.28,0.0,-0.76894,0.00015,17.76627]
[1777186325015,35.7,77924.8,0.0,-0.76885,0.00015,17.77009]
[1777186325280,35.7,77924.8,0.0,-0.76885,0.00015,17.77009]
[1777186326933,35.7,77925.24,0.0,-0.76878,0.00015,17.77316]
[1777186327023,35.7,77925.24,0.0,-0.76878,0.00015,17.77316]
[1777186327035,35.7,77924.93,0.0,-0.76883,0.00015,17.77125]
[1777186332457,35.71,77924.46,0.0,-0.76889,0.00015,17.76852]
[1777186332527,35.71,77924.66,0.0,-0.76885,0.00015,17.77003]
[1777186337734,35.71,77925.55,0.0,-0.76871,0.00015,17.7764]
[1777186341554,35.71,77928.87,0.0,-0.76822,0.00015,17.79822]
[1777186341780,35.71,77928.87,0.0,-0.76822,0.00015,17.79822]
[1777186343344,35.71,77929.84,0.0,-0.76807,0.00015,17.80456]
[1777186343521,35.71,77929.84,0.0,-0.76807,0.00015,17.80456]
[1777186343373,35.71,77931.43,0.0,-0.76784,0.00015,17.81499]
[1777186343782,35.71,77931.43,0.0,-0.76784,0.00015,17.81499]
[1777186344022,35.71,77931.43,0.0,-0.76784,0.00015,17.81499]
[1777186346797,35.71,77935.89,0.0,-0.76718,0.00015,17.84425]
[1777186351831,35.71,77936.29,0.0,-0.76714,0.00015,17.84271]
[1777186356867,35.71,77936.09,0.0,-0.76717,0.00015,17.84152]
[1777186361902,35.71,77936.5,0.0,-0.76711,0.00015,17.84427]
[1777186365593,35.71,77936.76,0.0,-0.76707,0.00015,17.84599]
[1777186365779,35.71,77936.76,0.0,-0.76707,0.00015,17.84599]
[1777186367226,35.71,77936.74,0.0,-0.76707,0.00015,17.84589]
[1777186367278,35.71,77936.74,0.0,-0.76707,0.00015,17.84589]
[1777186367373,35.71,77937.33,0.0,-0.76698,0.00015,17.84974]
[1777186372980,35.71,77937.97,0.0,-0.76689,0.00015,17.85393]
[1777186378016,35.71,77938.05,0.0,-0.76688,0.00015,17.85436]
[1777186383050,35.71,77938.94,0.0,-0.76675,0.00015,17.86003]
[1777186386694,35.71,77938.91,0.0,-0.76675,0.00015,17.85988]
[1777186386776,35.71,77938.91,0.0,-0.76675,0.00015,17.85988]
[1777186391873,35.71,77941.11,0.0,-0.76643,0.00015,17.87417]
[1777186392030,35.71,77941.11,0.0,-0.76643,0.00015,17.87417]
[1777186392223,35.71,77941.11,0.0,-0.76643,0.00015,17.87417]
[1777186392277,35.71,77941.11,0.0,-0.76643,0.00015,17.87417]
[1777186392316,35.72,77942.26,0.0,-0.76626,0.00015,17.88175]
[1777186397934,35.72,77943.24,0.0,-0.76611,0.00015,17.88821]
[1777186398496,35.72,77943.24,0.0,-0.76611,0.00015,17.88821]
[1777186398530,35.72,77943.24,0.0,-0.76611,0.00015,17.88821]
[1777186400169,35.72,77951.32,0.0,-0.76492,0.00015,17.94035]
[1777186401572,35.72,77951.32,0.0,-0.76492,0.00015,17.94035]
[1777186401177,35.72,77958.77,0.0,-0.76382,0.00015,17.98842]
[1777186401775,35.72,77958.77,0.0,-0.76382,0.00015,17.98842]
[1777186402184,35.72,77965.61,0.0,-0.76281,0.00015,18.03242]
[1777186403191,35.72,77971.0,0.0,-0.762,0.00015,18.06707]
[1777186405629,35.72,77972.74,0.0,-0.76174,0.00015,18.0784]
[1777186405779,35.72,77972.74,0.0,-0.76174,0.00015,18.0784]
[1777186406027,35.72,77972.74,0.0,-0.76174,0.00015,18.0784]
[1777186406270,35.72,77972.74,0.0,-0.76174,0.00015,18.0784]
[1777186406372,35.72,77972.46,0.0,-0.76178,0.00015,18.07689]
[1777186408226,35.72,77976.48,0.0,-0.76118,0.00015,18.10263]
[1777186411893,35.72,77978.15,0.0,-0.76097,0.00015,18.10858]
[1777186412019,35.72,77978.15,0.0,-0.76097,0.00015,18.10858]
[1777186417289,35.72,77979.83,0.0,-0.76072,0.00015,18.11913]
[1777186422325,35.72,77982.48,0.0,-0.76033,0.00015,18.13586]
[1777186424992,35.72,77985.17,0.0,-0.75994,0.00015,18.15296]
[1777186425032,35.72,77985.17,0.0,-0.75994,0.00015,18.15296]
[1777186427315,35.72,77985.37,0.0,-0.75991,0.00015,18.15413]
[1777186427524,35.72,77985.37,0.0,-0.75991,0.00015,18.15413]
[1777186427360,35.72,77985.52,0.0,-0.75989,0.00015,18.15503]
[1777186428774,35.72,77986.39,0.0,-0.75976,0.00015,18.16059]
[1777186429020,35.72,77986.39,0.0,-0.75976,0.00015,18.16059]
[1777186431388,35.72,77991.73,0.0,-0.75896,0.00015,18.19452]
[1777186434409,35.72,77997.46,0.0,-0.7581,0.00015,18.23106]
[1777186435699,35.72,77999.39,0.0,-0.75781,0.00015,18.24337]
[1777186435781,35.72,77999.39,0.0,-0.75781,0.00015,18.24337]
[1777186436423,35.72,78004.64,0.0,-0.75702,0.00015,18.27672]
[1777186439331,35.72,78004.5,0.0,-0.75705,0.00015,18.27584]
[1777186439527,35.72,78004.5,0.0,-0.75705,0.00015,18.27584]
[1777186439444,35.72,78004.64,0.0,-0.75702,0.00015,18.27673]
[1777186440724,35.72,78004.87,0.0,-0.75699,0.00015,18.2782]
[1777186440775,35.72,78004.87,0.0,-0.75699,0.00015,18.2782]
[1777186444574,35.72,78007.1,0.0,-0.75666,0.00015,18.29233]
[1777186448506,35.71,78003.03,0.0,-0.75727,0.00015,18.26617]
[1777186450520,35.71,77996.42,0.0,-0.75827,0.00015,18.22414]
[1777186452535,35.72,77996.1,0.0,-0.75831,0.00015,18.22228]
[1777186453495,35.72,77996.1,0.0,-0.75831,0.00015,18.22228]
[1777186453526,35.72,77996.1,0.0,-0.75831,0.00015,18.22228]
[1777186453542,35.72,77996.62,0.0,-0.75823,0.00015,18.22567]
[1777186458576,35.72,77996.45,0.0,-0.75825,0.00015,18.22501]
[1777186463612,35.72,77996.43,0.0,-0.75824,0.00015,18.22532]
[1777186465629,35.72,77992.39,0.0,-0.75884,0.00015,18.1998]
[1777186467643,35.72,77987.95,0.0,-0.75949,0.00015,18.17178]
[1777186472678,35.72,77988.33,0.0,-0.75946,0.00015,18.17031]
[1777186477713,35.73,77988.54,0.0,-0.75941,0.00015,18.17244]
[1777186482749,35.73,77989.09,0.0,-0.75931,0.00015,18.17673]
[1777186487787,35.73,77989.16,0.0,-0.75928,0.00015,18.17794]
[1777186492821,35.74,77989.17,0.0,-0.75926,0.00015,18.17877]
[1777186497856,35.74,77991.33,0.0,-0.75892,0.00015,18.19327]
[1777186502891,35.74,77990.56,0.0,-0.75901,0.00015,18.18904]
[1777186506113,35.74,77982.36,0.0,-0.76023,0.00015,18.13722]
[1777186506918,35.74,77978.11,0.0,-0.76085,0.00015,18.11027]
[1777186511954,35.75,77982.85,0.0,-0.76012,0.00015,18.14154]
[1777186516989,35.75,77983.65,0.0,-0.75999,0.00015,18.14748]
[1777186522025,35.75,77989.2,0.0,-0.75914,0.00015,18.18359]
[1777186528067,35.76,77987.48,0.0,-0.75937,0.00015,18.17351]
[1777186529073,35.76,77983.37,0.0,-0.75998,0.00015,18.14744]
[1777186534109,35.76,77985.66,0.0,-0.75967,0.00015,18.15799]
[1777186539143,35.76,77987.77,0.0,-0.75934,0.00015,18.17197]
[1777186544179,35.76,77988.56,0.0,-0.75921,0.00015,18.17758]
[1777186549214,35.77,77990.29,0.0,-0.75893,0.00015,18.18954]
[1777186554249,35.77,77991.15,0.0,-0.75878,0.00015,18.19587]
[1777186559284,35.77,77992.46,0.0,-0.75856,0.00015,18.20505]
[1777186564323,35.78,77992.66,0.0,-0.75851,0.00015,18.20699]
[1777186569357,35.78,77993.19,0.0,-0.75842,0.00015,18.211]
[1777186574393,35.78,77993.49,0.0,-0.75836,0.00015,18.21362]
[1777186579428,35.78,77995.53,0.0,-0.75804,0.00015,18.22681]
[1777186584463,35.78,77997.63,0.0,-0.75772,0.00015,18.24041]
[1777186587484,35.79,78004.39,0.0,-0.7567,0.00015,18.28375]
[1777186588491,35.79,78010.26,0.0,-0.75581,0.00015,18.321]
[1777186591512,35.79,78013.33,0.0,-0.75538,0.00015,18.3361]
[1777186596547,35.79,78012.58,0.0,-0.75548,0.00015,18.33197]
[1777186601581,35.79,78012.72,0.0,-0.75544,0.00015,18.33351]
[1777186606616,35.8,78015.06,0.0,-0.75507,0.00015,18.34889]
[1777186611652,35.8,78017.09,0.0,-0.75475,0.00015,18.36229]
[1777186616687,35.8,78018.47,0.0,-0.75453,0.00015,18.37152]
[1777186621722,35.8,78019.83,0.0,-0.75433,0.00015,18.38]
[1777186626757,35.8,78020.24,0.0,-0.75427,0.00015,18.38244]
[1777186631792,35.8,78020.97,0.0,-0.75416,0.00015,18.38683]
[1777186636827,35.8,78024.5,0.0,-0.75364,0.00015,18.40871]
[1777186641862,35.8,78025.11,0.0,-0.75356,0.00015,18.41211]
[1777186648913,35.79,78025.28,0.0,-0.75355,0.00015,18.41246]
[1777186653948,35.79,78024.42,0.0,-0.75373,0.00015,18.40182]
[1777186658983,35.79,78024.81,0.0,-0.75369,0.00015,18.40363]
[1777186662004,35.79,78017.2,0.0,-0.75485,0.00015,18.35539]
[1777186667039,35.79,78014.07,0.0,-0.75533,0.00015,18.33537]
[1777186669053,35.79,78010.22,0.0,-0.7559,0.00015,18.31105]
[1777186671067,35.78,78005.65,0.0,-0.75659,0.00015,18.28209]
[1777186676102,35.78,78002.45,0.0,-0.75708,0.00015,18.26164]
[1777186681137,35.78,78002.71,0.0,-0.75704,0.00015,18.26318]
[1777186687178,35.78,78002.54,0.0,-0.75707,0.00015,18.26202]
[1777186697249,35.78,78002.54,0.0,-0.75708,0.00015,18.26177]
[1777186702284,35.78,78007.09,0.0,-0.7564,0.00015,18.29031]
[1777186707319,35.78,78007.95,0.0,-0.75629,0.00015,18.29511]
[1777186712353,35.78,78008.89,0.0,-0.7562,0.00015,18.29551]
[1777186717389,35.77,78010.91,0.0,-0.75592,0.00015,18.30762]
[1777186724437,35.77,78011.41,0.0,-0.75587,0.00015,18.30963]
[1777186729473,35.77,78014.68,0.0,-0.7554,0.00015,18.32946]
[1777186735515,35.76,78014.21,0.0,-0.75549,0.00015,18.32566]
[1777186741557,35.76,78014.38,0.0,-0.75548,0.00015,18.326]
[1777186747599,35.76,78016.19,0.0,-0.75523,0.00015,18.33672]
[1777186752634,35.76,78017.11,0.0,-0.75509,0.00015,18.3425]
[1777186757669,35.75,78017.46,0.0,-0.75505,0.00015,18.34409]
[1777186762704,35.75,78017.43,0.0,-0.75507,0.00015,18.34336]
[1777186771767,35.75,78017.66,0.0,-0.7551,0.00015,18.33916]
[1777186776802,35.75,78020.9,0.0,-0.75463,0.00015,18.35894]
[1777186781837,35.74,78023.79,0.0,-0.7542,0.00015,18.37683]
[1777186786874,35.74,78021.2,0.0,-0.75459,0.00015,18.36025]
[1777186791909,35.74,78021.49,0.0,-0.75456,0.00015,18.36165]
[1777186796944,35.74,78021.23,0.0,-0.75462,0.00015,18.35933]
[1777186800972,35.74,78029.95,0.0,-0.75331,0.00015,18.41366]
[1777186801979,35.74,78035.89,0.0,-0.75242,0.00015,18.45089]
[1777186802986,35.74,78040.87,0.0,-0.75166,0.00015,18.48199]
[1777186811069,35.74,78041.79,0.0,-0.75152,0.00015,18.48767]
[1777186811776,35.74,78041.79,0.0,-0.75152,0.00015,18.48767]
[1777186813088,35.74,78035.14,0.0,-0.75252,0.00015,18.44655]
[1777186818121,35.74,78037.08,0.0,-0.75221,0.00015,18.45925]
[1777186823156,35.76,78036.36,0.0,-0.75222,0.00015,18.45885]
[1777186829197,35.77,78037.06,0.0,-0.75204,0.00015,18.46625]
[1777186834233,35.77,78037.03,0.0,-0.75207,0.00015,18.46184]
[1777186836261,35.77,78036.84,0.0,-0.75209,0.00015,18.46074]
[1777186838969,35.77,78037.39,0.0,-0.75201,0.00015,18.46435]
[1777186839028,35.77,78037.39,0.0,-0.75201,0.00015,18.46435]
[1777186839268,35.77,78037.56,0.0,-0.75198,0.00015,18.46557]
[1777186845310,35.77,78038.18,0.0,-0.75187,0.00015,18.46987]
[1777186853365,35.78,78039.06,0.0,-0.75173,0.00015,18.47578]
[1777186858403,35.78,78038.46,0.0,-0.75181,0.00015,18.47226]
[1777186863441,35.78,78038.1,0.0,-0.75186,0.00015,18.47023]
[1777186868475,35.78,78038.22,0.0,-0.75184,0.00015,18.47122]
[1777186874517,35.78,78038.04,0.0,-0.75186,0.00015,18.47037]
[1777186879553,35.78,78037.85,0.0,-0.75188,0.00015,18.46944]
[1777186888616,35.78,78037.91,0.0,-0.75186,0.00015,18.47034]
[1777186895666,35.78,78038.25,0.0,-0.75183,0.00015,18.46827]
[1777186898687,35.79,78032.97,0.0,-0.75263,0.00015,18.43553]
[1777186901912,35.79,78029.17,0.0,-0.75316,0.00015,18.4134]
[1777186902021,35.79,78029.17,0.0,-0.75316,0.00015,18.4134]
[1777186901996,35.82,78034.17,0.0,-0.75224,0.00015,18.45125]
[1777186903724,35.83,78038.07,0.0,-0.75157,0.00015,18.47853]
[1777186905435,35.84,78038.35,0.0,-0.75146,0.00015,18.48303]
[1777186905521,35.84,78038.35,0.0,-0.75146,0.00015,18.48303]
[1777186905736,35.84,78037.98,0.0,-0.75151,0.00015,18.48098]
[1777186910771,35.86,78042.97,0.0,-0.75067,0.00015,18.5155]
[1777186911784,35.86,78042.97,0.0,-0.75067,0.00015,18.5155]
[1777186912863,35.87,78044.67,0.0,-0.7503,0.00015,18.5304]
[1777186913019,35.87,78044.67,0.0,-0.7503,0.00015,18.5304]
[1777186913029,35.87,78044.26,0.0,-0.75036,0.00015,18.52808]
[1777186913386,35.87,78044.26,0.0,-0.75036,0.00015,18.52808]
[1777186913519,35.87,78044.26,0.0,-0.75036,0.00015,18.52808]
[1777186918828,35.93,78043.41,0.0,-0.75014,0.00015,18.53629]
[1777186919988,35.93,78043.41,0.0,-0.75014,0.00015,18.53629]
[1777186920028,35.93,78043.41,0.0,-0.75014,0.00015,18.53629]
[1777186921312,35.95,78041.4,0.0,-0.75034,0.00015,18.52827]
[1777186921532,35.95,78041.4,0.0,-0.75034,0.00015,18.52827]
[1777186921849,35.95,78041.52,0.0,-0.75031,0.00015,18.52925]
[1777186926883,35.95,78041.02,0.0,-0.75036,0.00015,18.52733]
[1777186931506,35.96,78039.06,0.0,-0.75063,0.00015,18.51616]
[1777186931529,35.96,78039.06,0.0,-0.75063,0.00015,18.51616]
[1777186932339,35.96,78039.36,0.0,-0.75058,0.00015,18.51829]
[1777186932524,35.96,78039.36,0.0,-0.75058,0.00015,18.51829]
[1777186938968,35.97,78039.65,0.0,-0.75048,0.00015,18.52219]
[1777186950045,35.98,78039.47,0.0,-0.75043,0.00015,18.52423]
[1777186950920,35.98,78039.47,0.0,-0.75043,0.00015,18.52423]
[1777186951029,35.98,78039.47,0.0,-0.75043,0.00015,18.52423]
[1777186952094,35.98,78039.47,0.0,-0.75046,0.00015,18.5199]
[1777186952125,35.98,78039.71,0.0,-0.75041,0.00015,18.52171]
[1777186952276,35.98,78039.71,0.0,-0.75041,0.00015,18.52171]
[1777186956127,35.99,78039.66,0.0,-0.7504,0.00015,18.52226]
[1777186956274,35.99,78039.66,0.0,-0.7504,0.00015,18.52226]
[1777186961701,35.99,78039.69,0.0,-0.75036,0.00015,18.52376]
[1777186961780,35.99,78039.69,0.0,-0.75036,0.00015,18.52376]
[1777186967251,35.99,78039.56,0.0,-0.75037,0.00015,18.52317]
[1777186967278,35.99,78039.56,0.0,-0.75037,0.00015,18.52317]
[1777186967880,35.99,78039.56,0.0,-0.75037,0.00015,18.52317]
[1777186968018,35.99,78039.56,0.0,-0.75037,0.00015,18.52317]
[1777186968119,36.0,78039.56,0.0,-0.75034,0.00015,18.52449]
[1777186973206,36.0,78039.4,0.0,-0.75034,0.00015,18.5246]
[1777186980255,36.01,78039.08,0.0,-0.75035,0.00015,18.5242]
[1777186985971,36.01,78039.47,0.0,-0.75026,0.00015,18.52753]
[1777186986029,36.01,78039.47,0.0,-0.75026,0.00015,18.52753]
[1777186986891,36.01,78038.81,0.0,-0.75035,0.00015,18.52384]
[1777186987025,36.01,78038.81,0.0,-0.75035,0.00015,18.52384]
[1777186987124,36.02,78037.25,0.0,-0.75058,0.00015,18.51445]
[1777186987684,36.02,78037.25,0.0,-0.75058,0.00015,18.51445]
[1777186987774,36.02,78037.25,0.0,-0.75058,0.00015,18.51445]
[1777186997375,36.03,78033.73,0.0,-0.75105,0.00015,18.495]
[1777186999794,36.03,78034.56,0.0,-0.75092,0.00015,18.50043]
[1777187000030,36.03,78034.56,0.0,-0.75092,0.00015,18.50043]
[1777187000550,36.03,78035.82,0.0,-0.75072,0.00015,18.50879]
[1777187000773,36.03,78035.82,0.0,-0.75072,0.00015,18.50879]
[1777187000873,36.03,78036.13,0.0,-0.75067,0.00015,18.51071]
[1777187004729,36.03,78035.7,0.0,-0.75072,0.00015,18.50857]
[1777187004779,36.03,78035.7,0.0,-0.75072,0.00015,18.50857]
[1777187011451,36.04,78035.52,0.0,-0.75071,0.00015,18.50907]
[1777187011529,36.04,78035.52,0.0,-0.75071,0.00015,18.50907]
[1777187011959,36.04,78035.52,0.0,-0.75071,0.00015,18.50907]
[1777187012026,36.04,78035.52,0.0,-0.75071,0.00015,18.50907]
[1777187012119,36.04,78035.57,0.0,-0.75071,0.00015,18.5058]
[1777187015589,36.04,78036.0,0.0,-0.75063,0.00015,18.50901]
[1777187015780,36.04,78036.0,0.0,-0.75063,0.00015,18.50901]
[1777187022554,36.05,78035.3,0.0,-0.7507,0.00015,18.50629]
[1777187022774,36.05,78035.3,0.0,-0.7507,0.00015,18.50629]
[1777187023307,36.05,78034.21,0.0,-0.75085,0.00015,18.50008]
[1777187023532,36.05,78034.21,0.0,-0.75085,0.00015,18.50008]
[1777187023557,36.05,78034.86,0.0,-0.75074,0.00015,18.50439]
[1777187030606,36.06,78032.0,0.0,-0.75112,0.00015,18.48869]
[1777187032155,36.06,78032.0,0.0,-0.75112,0.00015,18.48869]
[1777187032273,36.08,78028.98,0.0,-0.75149,0.00015,18.47332]
[1777187039669,36.18,78026.77,0.0,-0.7512,0.00015,18.48432]
[1777187041114,36.18,78026.77,0.0,-0.7512,0.00015,18.48432]
[1777187041273,36.2,78027.58,0.0,-0.75094,0.00015,18.49492]
[1777187042012,36.2,78027.58,0.0,-0.75094,0.00015,18.49492]
[1777187042029,36.2,78027.58,0.0,-0.75094,0.00015,18.49492]
[1777187042091,36.21,78027.63,0.0,-0.75086,0.00015,18.49789]
[1777187042816,36.21,78027.63,0.0,-0.75086,0.00015,18.49789]
[1777187043019,36.21,78027.63,0.0,-0.75086,0.00015,18.49789]
[1777187044703,36.23,78033.79,0.0,-0.74981,0.00015,18.54076]
[1777187049739,36.26,78033.97,0.0,-0.74962,0.00015,18.54845]
[1777187052464,36.26,78034.46,0.0,-0.74953,0.00015,18.55187]
[1777187052522,36.26,78034.46,0.0,-0.74953,0.00015,18.55187]
[1777187053059,36.26,78034.46,0.0,-0.74953,0.00015,18.55187]
[1777187053102,36.26,78035.09,0.0,-0.74943,0.00015,18.55614]
[1777187053277,36.26,78035.09,0.0,-0.74943,0.00015,18.55614]
[1777187056656,36.26,78036.4,0.0,-0.74922,0.00015,18.56457]
[1777187056781,36.26,78036.4,0.0,-0.74922,0.00015,18.56457]
[1777187061968,36.27,78032.26,0.0,-0.74982,0.00015,18.54026]
[1777187062030,36.27,78032.26,0.0,-0.74982,0.00015,18.54026]
[1777187062133,36.27,78032.26,0.0,-0.74982,0.00015,18.54026]
[1777187062175,36.27,78032.27,0.0,-0.7498,0.00015,18.54076]
[1777187062280,36.27,78032.27,0.0,-0.7498,0.00015,18.54076]
[1777187068873,36.29,78031.24,0.0,-0.74985,0.00015,18.53871]
[1777187075921,36.29,78031.94,0.0,-0.74975,0.00015,18.53981]
[1777187076809,36.29,78031.94,0.0,-0.74975,0.00015,18.53981]
[1777187077027,36.29,78031.94,0.0,-0.74975,0.00015,18.53981]
[1777187082971,36.3,78031.43,0.0,-0.74978,0.00015,18.53831]
[1777187085515,36.3,78031.94,0.0,-0.74969,0.00015,18.54184]
[1777187085773,36.3,78031.94,0.0,-0.74969,0.00015,18.54184]
[1777187086255,36.3,78031.94,0.0,-0.74969,0.00015,18.54184]
[1777187086276,36.3,78031.94,0.0,-0.74969,0.00015,18.54184]
[1777187086286,36.3,78031.35,0.0,-0.74978,0.00015,18.53842]
[1777187088622,36.3,78031.13,0.0,-0.7498,0.00015,18.53747]
[1777187088777,36.3,78031.13,0.0,-0.7498,0.00015,18.53747]
[1777187092767,36.31,78026.84,0.0,-0.75042,0.00015,18.51199]
[1777187093032,36.31,78026.84,0.0,-0.75042,0.00015,18.51199]
[1777187093165,36.31,78026.84,0.0,-0.75042,0.00015,18.51199]
[1777187093271,36.31,78026.84,0.0,-0.75042,0.00015,18.51199]
[1777187093228,36.31,78027.5,0.0,-0.75032,0.00015,18.51627]
[1777187098084,36.33,78022.59,0.0,-0.75095,0.00015,18.49018]
[1777187098377,36.33,78022.59,0.0,-0.75095,0.00015,18.49018]
[1777187098530,36.33,78022.59,0.0,-0.75095,0.00015,18.49018]
[1777187104126,36.33,78021.52,0.0,-0.75108,0.00015,18.4846]
[1777187109161,36.33,78021.39,0.0,-0.75108,0.00015,18.48457]
[1777187114196,36.34,78021.45,0.0,-0.75106,0.00015,18.48572]
[1777187118798,36.34,78022.77,0.0,-0.75084,0.00015,18.49445]
[1777187119031,36.34,78022.77,0.0,-0.75084,0.00015,18.49445]
[1777187119212,36.34,78022.77,0.0,-0.75084,0.00015,18.49445]
[1777187119275,36.34,78022.77,0.0,-0.75084,0.00015,18.49445]
[1777187119280,36.34,78024.54,0.0,-0.75057,0.00015,18.50557]
[1777187125273,36.35,78025.13,0.0,-0.75045,0.00015,18.51059]
[1777187127682,36.35,78025.5,0.0,-0.75038,0.00015,18.51334]
[1777187127782,36.35,78025.5,0.0,-0.75038,0.00015,18.51334]
[1777187130917,36.35,78026.17,0.0,-0.75026,0.00015,18.51814]
[1777187131029,36.35,78026.17,0.0,-0.75026,0.00015,18.51814]
[1777187132322,36.35,78032.56,0.0,-0.74933,0.00015,18.55311]
[1777187132550,36.35,78032.56,0.0,-0.74933,0.00015,18.55311]
[1777187132777,36.35,78032.56,0.0,-0.74933,0.00015,18.55311]
[1777187133329,36.35,78033.08,0.0,-0.74925,0.00015,18.55648]
[1777187138364,36.36,78033.06,0.0,-0.74923,0.00015,18.5573]
[1777187143398,36.36,78033.3,0.0,-0.74916,0.00015,18.56005]
[1777187147385,36.37,78033.11,0.0,-0.74916,0.00015,18.56007]
[1777187147528,36.37,78033.11,0.0,-0.74916,0.00015,18.56007]
[1777187151092,36.38,78033.02,0.0,-0.74909,0.00015,18.56249]
[1777187151279,36.38,78033.02,0.0,-0.74909,0.00015,18.56249]
[1777187151361,36.38,78033.02,0.0,-0.74909,0.00015,18.56249]
[1777187151539,36.39,78036.45,0.0,-0.74849,0.00015,18.5869]
[1777187151562,36.39,78040.38,0.0,-0.7479,0.00015,18.61088]
[1777187156140,36.4,78039.99,0.0,-0.74794,0.00015,18.6092]
[1777187156275,36.4,78039.99,0.0,-0.74794,0.00015,18.6092]
[1777187160893,36.4,78039.82,0.0,-0.74794,0.00015,18.60931]
[1777187160896,36.4,78039.82,0.0,-0.74794,0.00015,18.60931]
[1777187161021,36.4,78039.82,0.0,-0.74794,0.00015,18.60931]
[1777187161121,36.4,78039.76,0.0,-0.74793,0.00015,18.60939]
[1777187167567,36.41,78039.61,0.0,-0.74792,0.00015,18.60979]
[1777187170588,36.41,78035.13,0.0,-0.74858,0.00015,18.58312]
[1777187171684,36.41,78035.13,0.0,-0.74858,0.00015,18.58312]
[1777187171785,36.41,78035.13,0.0,-0.74858,0.00015,18.58312]
[1777187171953,36.41,78035.13,0.0,-0.74858,0.00015,18.58312]
[1777187172030,36.41,78035.13,0.0,-0.74858,0.00015,18.58312]
[1777187172050,36.42,78032.58,0.0,-0.74889,0.00015,18.57044]
[1777187177637,36.48,78030.65,0.0,-0.74884,0.00015,18.57172]
[1777187182673,36.52,78030.72,0.0,-0.74857,0.00015,18.58225]
[1777187184253,36.52,78030.72,0.0,-0.74857,0.00015,18.58225]
[1777187184277,36.52,78030.72,0.0,-0.74857,0.00015,18.58225]
[1777187189722,36.53,78030.43,0.0,-0.74857,0.00015,18.58218]
[1777187191624,36.53,78030.54,0.0,-0.74855,0.00015,18.5831]
[1777187191781,36.53,78030.54,0.0,-0.74855,0.00015,18.5831]
[1777187191830,36.53,78030.54,0.0,-0.74855,0.00015,18.5831]
[1777187192034,36.53,78030.54,0.0,-0.74855,0.00015,18.5831]
[1777187192123,36.53,78030.28,0.0,-0.74862,0.00015,18.57736]
[1777187197777,36.55,78026.95,0.0,-0.74902,0.00015,18.56063]
[1777187204828,36.57,78027.08,0.0,-0.74884,0.00015,18.56787]
[1777187205956,36.57,78027.08,0.0,-0.74884,0.00015,18.56787]
[1777187206027,36.57,78027.08,0.0,-0.74884,0.00015,18.56787]
[1777187212884,36.66,78028.06,0.0,-0.74818,0.00015,18.59378]
[1777187214525,36.67,78028.14,0.0,-0.74809,0.00015,18.59724]
[1777187214779,36.67,78028.14,0.0,-0.74809,0.00015,18.59724]
[1777187214874,36.67,78028.14,0.0,-0.74809,0.00015,18.59724]
[1777187215026,36.67,78028.14,0.0,-0.74809,0.00015,18.59724]
[1777187215120,36.69,78027.88,0.0,-0.74798,0.00015,18.60144]
[1777187225974,36.71,78028.44,0.0,-0.74781,0.00015,18.60823]
[1777187227364,36.71,78028.44,0.0,-0.74781,0.00015,18.60823]
[1777187227527,36.71,78029.01,0.0,-0.74772,0.00015,18.61202]
[1777187233024,36.71,78030.57,0.0,-0.74746,0.00015,18.62226]
[1777187233491,36.71,78030.57,0.0,-0.74746,0.00015,18.62226]
[1777187233524,36.71,78030.57,0.0,-0.74746,0.00015,18.62226]
[1777187233925,36.71,78030.57,0.0,-0.74746,0.00015,18.62226]
[1777187234023,36.71,78030.57,0.0,-0.74746,0.00015,18.62226]
[1777187234031,36.71,78031.13,0.0,-0.74738,0.00015,18.62579]
[1777187239356,36.72,78031.61,0.0,-0.74729,0.00015,18.62929]
[1777187239520,36.72,78031.57,0.0,-0.74729,0.00015,18.62934]
[1777187245108,36.72,78031.57,0.0,-0.74727,0.00015,18.63008]
[1777187246427,36.72,78031.57,0.0,-0.74727,0.00015,18.63008]
[1777187246431,36.72,78031.57,0.0,-0.74727,0.00015,18.63008]
[1777187246518,36.72,78031.54,0.0,-0.74727,0.00015,18.63005]
[1777187246521,36.72,78031.54,0.0,-0.74727,0.00015,18.6302]
[1777187252158,36.73,78030.94,0.0,-0.74737,0.00015,18.62283]
[1777187254914,36.73,78028.56,0.0,-0.74772,0.00015,18.60877]
[1777187255026,36.73,78028.56,0.0,-0.74772,0.00015,18.60877]
[1777187255573,36.73,78029.06,0.0,-0.74764,0.00015,18.61195]
[1777187255774,36.73,78029.06,0.0,-0.74764,0.00015,18.61195]
[1777187256186,36.73,78029.04,0.0,-0.74764,0.00015,18.612]
[1777187261221,36.73,78028.43,0.0,-0.74771,0.00015,18.60915]
[1777187266255,36.74,78028.34,0.0,-0.7477,0.00015,18.60943]
[1777187272301,36.74,78027.91,0.0,-0.74774,0.00015,18.60782]
[1777187273886,36.74,78028.21,0.0,-0.74769,0.00015,18.6098]
[1777187274026,36.74,78028.21,0.0,-0.74769,0.00015,18.6098]
[1777187276328,36.74,78019.72,0.0,-0.74895,0.00015,18.55877]
[1777187278560,36.74,78019.48,0.0,-0.74898,0.00015,18.55755]
[1777187278774,36.74,78019.48,0.0,-0.74898,0.00015,18.55755]
[1777187278870,36.74,78019.48,0.0,-0.74898,0.00015,18.55755]
[1777187279018,36.74,78019.48,0.0,-0.74898,0.00015,18.55755]
[1777187279350,36.74,78019.91,0.0,-0.74891,0.00015,18.56027]
[1777187284384,36.75,78020.13,0.0,-0.74887,0.00015,18.56187]
[1777187289419,36.75,78019.3,0.0,-0.74899,0.00015,18.55688]
[1777187293340,36.75,78019.35,0.0,-0.74898,0.00015,18.55719]
[1777187293518,36.75,78019.57,0.0,-0.74895,0.00015,18.55853]
[1777187297806,36.75,78019.69,0.0,-0.74893,0.00015,18.55926]
[1777187298020,36.75,78019.69,0.0,-0.74893,0.00015,18.55926]
[1777187298121,36.75,78019.69,0.0,-0.74893,0.00015,18.55925]
[1777187300009,36.75,78019.69,0.0,-0.74893,0.00015,18.55925]
[1777187305532,36.75,78019.88,0.0,-0.74891,0.00015,18.56037]
[1777187310566,36.75,78019.59,0.0,-0.74895,0.00015,18.55861]
[1777187316494,36.75,78019.59,0.0,-0.74899,0.00015,18.55396]
[1777187316527,36.75,78019.59,0.0,-0.74899,0.00015,18.55396]
[1777187316609,36.75,78019.0,0.0,-0.74907,0.00015,18.55039]
[1777187321644,36.75,78019.45,0.0,-0.74901,0.00015,18.55313]
[1777187326679,36.75,78019.54,0.0,-0.74899,0.00015,18.55374]
[1777187331715,36.75,78020.31,0.0,-0.74887,0.00015,18.55884]
[1777187336750,36.75,78017.99,0.0,-0.74919,0.00015,18.54579]
[1777187341785,36.76,78017.96,0.0,-0.74914,0.00015,18.54768]
[1777187346820,36.76,78014.95,0.0,-0.74958,0.00015,18.52979]
[1777187351855,36.76,78015.59,0.0,-0.74948,0.00015,18.53364]
[1777187356894,36.76,78015.29,0.0,-0.74953,0.00015,18.53177]
[1777187361924,36.76,78015.6,0.0,-0.74948,0.00015,18.53357]
[1777187366960,36.76,78015.78,0.0,-0.74946,0.00015,18.53456]
[1777187371995,36.76,78015.29,0.0,-0.74957,0.00015,18.52683]
[1777187377029,36.76,78015.14,0.0,-0.7496,0.00015,18.52584]
[1777187382065,36.76,78015.03,0.0,-0.74962,0.00015,18.52509]
[1777187390122,36.76,78014.77,0.0,-0.74966,0.00015,18.52337]
[1777187395156,36.76,78014.4,0.0,-0.74972,0.00015,18.52103]
[1777187400191,36.76,78015.05,0.0,-0.74962,0.00015,18.52487]
[1777187405226,36.76,78015.25,0.0,-0.74959,0.00015,18.52597]
[1777187410261,36.76,78015.35,0.0,-0.74958,0.00015,18.52646]
[1777187422345,36.76,78015.42,0.0,-0.74958,0.00015,18.52638]
[1777187427380,36.75,78014.87,0.0,-0.74967,0.00015,18.52293]
[1777187435435,36.75,78015.96,0.0,-0.74955,0.00015,18.5247]
[1777187440471,36.75,78016.01,0.0,-0.74955,0.00015,18.52488]
[1777187445506,36.75,78019.05,0.0,-0.7491,0.00015,18.54316]
[1777187450541,36.75,78019.43,0.0,-0.74905,0.00015,18.54526]
[1777187455576,36.75,78019.99,0.0,-0.74897,0.00015,18.54846]
[1777187457590,36.75,78023.58,0.0,-0.74843,0.00015,18.57019]
[1777187463631,36.75,78024.59,0.0,-0.74828,0.00015,18.5765]
[1777187468666,36.75,78024.19,0.0,-0.74833,0.00015,18.5743]
[1777187475715,36.75,78025.82,0.0,-0.74808,0.00015,18.58448]
[1777187477731,36.75,78031.13,0.0,-0.74729,0.00015,18.6166]
[1777187482766,36.75,78033.51,0.0,-0.74693,0.00015,18.63095]
[1777187496865,36.76,78033.68,0.0,-0.74694,0.00015,18.62742]
[1777187505928,36.76,78032.1,0.0,-0.74716,0.00015,18.61867]
[1777187510963,36.77,78032.92,0.0,-0.74698,0.00015,18.62556]
[1777187517005,36.78,78033.21,0.0,-0.74686,0.00015,18.63046]
[1777187522041,36.78,78033.08,0.0,-0.74686,0.00015,18.63034]
[1777187529090,36.79,78032.93,0.0,-0.74683,0.00015,18.63151]
[1777187538152,36.83,78032.72,0.0,-0.74661,0.00015,18.64002]
[1777187547216,36.84,78032.48,0.0,-0.74662,0.00015,18.6396]
[1777187555272,36.84,78032.67,0.0,-0.7466,0.00015,18.637]
[1777187563327,36.85,78034.0,0.0,-0.74639,0.00015,18.6456]
[1777187568363,36.85,78030.79,0.0,-0.74687,0.00015,18.62636]
[1777187573398,36.85,78031.41,0.0,-0.74676,0.00015,18.6306]
[1777187578433,36.85,78030.13,0.0,-0.74694,0.00015,18.62353]
[1777187583467,36.85,78030.46,0.0,-0.74687,0.00015,18.62615]
[1777187588503,36.86,78030.38,0.0,-0.74686,0.00015,18.62641]
[1777187595552,36.86,78030.88,0.0,-0.74677,0.00015,18.63026]
[1777187600587,36.86,78033.01,0.0,-0.74644,0.00015,18.64359]
[1777187605622,36.86,78032.82,0.0,-0.74645,0.00015,18.6429]
[1777187612670,36.87,78032.7,0.0,-0.74649,0.00015,18.63813]
[1777187617706,36.87,78032.98,0.0,-0.74644,0.00015,18.64022]
[1777187622741,36.87,78032.29,0.0,-0.74653,0.00015,18.63647]
[1777187628783,36.87,78032.43,0.0,-0.7465,0.00015,18.63782]
[1777187634824,36.87,78033.09,0.0,-0.7464,0.00015,18.642]
[1777187639860,36.87,78032.74,0.0,-0.74644,0.00015,18.64021]
[1777187644894,36.87,78032.12,0.0,-0.74653,0.00015,18.63658]
[1777187649930,36.87,78032.37,0.0,-0.7465,0.00015,18.63795]
[1777187657689,36.87,78032.27,0.0,-0.74651,0.00015,18.63729]
[1777187663021,36.87,78032.42,0.0,-0.7465,0.00015,18.6379]
[1777187668056,36.87,78032.24,0.0,-0.74653,0.00015,18.63662]
[1777187673091,36.87,78031.79,0.0,-0.74663,0.00015,18.62927]
[1777187679133,36.87,78032.51,0.0,-0.74653,0.00015,18.63335]
[1777187689202,36.87,78032.29,0.0,-0.74658,0.00015,18.63158]
[1777187694238,36.87,78032.48,0.0,-0.74656,0.00015,18.6325]
[1777187699272,36.87,78028.89,0.0,-0.7471,0.00015,18.61073]
[1777187702296,36.87,78034.65,0.0,-0.74623,0.00015,18.64543]
[1777187705884,36.87,78036.1,0.0,-0.74602,0.00015,18.65419]
[1777187705947,36.87,78036.13,0.0,-0.74601,0.00015,18.65443]
[1777187709530,36.87,78036.2,0.0,-0.746,0.00015,18.65491]
[1777187709625,36.87,78036.2,0.0,-0.746,0.00015,18.65495]
[1777187715388,36.87,78036.46,0.0,-0.74596,0.00015,18.6566]
[1777187720424,36.87,78036.26,0.0,-0.74598,0.00015,18.65546]
[1777187726027,36.87,78036.14,0.0,-0.746,0.00015,18.65476]
[1777187726275,36.87,78036.14,0.0,-0.746,0.00015,18.65476]
[1777187726373,36.87,78036.14,0.0,-0.746,0.00015,18.65478]
[1777187731501,36.87,78036.33,0.0,-0.74601,0.00015,18.65129]
[1777187736545,36.87,78036.31,0.0,-0.74601,0.00015,18.65117]
[1777187739544,36.87,78036.29,0.0,-0.74602,0.00015,18.65105]
[1777187745599,36.87,78036.61,0.0,-0.74597,0.00015,18.65295]
[1777187750634,36.87,78036.67,0.0,-0.74596,0.00015,18.65327]
[1777187756677,36.87,78036.77,0.0,-0.74595,0.00015,18.65382]
[1777187761711,36.87,78036.73,0.0,-0.74595,0.00015,18.65355]
[1777187767504,36.87,78036.72,0.0,-0.74595,0.00015,18.65353]
[1777187767530,36.87,78036.72,0.0,-0.74595,0.00015,18.65353]
[1777187768486,36.87,78036.69,0.0,-0.74596,0.00015,18.65338]
[1777187768528,36.87,78036.69,0.0,-0.74596,0.00015,18.65338]
[1777187768760,36.87,78036.95,0.0,-0.74592,0.00015,18.65496]
[1777187773795,36.87,78037.05,0.0,-0.7459,0.00015,18.65567]
[1777187779442,36.87,78037.5,0.0,-0.74583,0.00015,18.65843]
[1777187781177,36.87,78040.06,0.0,-0.74544,0.00015,18.67391]
[1777187781274,36.87,78040.06,0.0,-0.74544,0.00015,18.67391]
[1777187781851,36.87,78039.79,0.0,-0.74549,0.00015,18.6723]
[1777187786887,36.87,78039.28,0.0,-0.74556,0.00015,18.66925]
[1777187787899,36.87,78039.28,0.0,-0.74556,0.00015,18.66925]
[1777187788019,36.87,78039.28,0.0,-0.74556,0.00015,18.66925]
[1777187788001,36.87,78039.27,0.0,-0.74556,0.00015,18.66918]
[1777187788901,36.87,78039.33,0.0,-0.74555,0.00015,18.66953]
[1777187793937,36.87,78039.02,0.0,-0.74564,0.00015,18.66293]
[1777187797966,36.87,78043.01,0.0,-0.74505,0.00015,18.68668]
[1777187803001,36.87,78043.15,0.0,-0.74503,0.00015,18.68733]
[1777187808038,36.87,78043.17,0.0,-0.74503,0.00015,18.68732]
[1777187813073,36.87,78044.16,0.0,-0.74489,0.00015,18.69317]
[1777187821129,36.87,78043.7,0.0,-0.74496,0.00015,18.69037]
[1777187826164,36.87,78043.74,0.0,-0.74495,0.00015,18.69064]
[1777187834221,36.87,78043.61,0.0,-0.74497,0.00015,18.68996]
[1777187840262,36.87,78043.73,0.0,-0.74494,0.00015,18.6908]
[1777187845298,36.87,78044.37,0.0,-0.74485,0.00015,18.69474]
[1777187853354,36.87,78043.44,0.0,-0.74502,0.00015,18.68468]
[1777187861410,36.87,78043.44,0.0,-0.74503,0.00015,18.6842]
[1777187867452,36.87,78043.49,0.0,-0.74503,0.00015,18.68427]
[1777187872487,36.87,78043.36,0.0,-0.74504,0.00015,18.68373]
[1777187879535,36.87,78043.37,0.0,-0.74505,0.00015,18.68351]
[1777187884571,36.86,78043.99,0.0,-0.74497,0.00015,18.68669]
[1777187890613,36.86,78044.24,0.0,-0.74495,0.00015,18.68751]
[1777187895648,36.86,78044.21,0.0,-0.74497,0.00015,18.68672]
[1777187900682,36.86,78044.28,0.0,-0.74498,0.00015,18.68654]
[1777187911760,36.85,78044.24,0.0,-0.74505,0.00015,18.68034]
[1777187916797,36.85,78043.61,0.0,-0.74516,0.00015,18.67599]
[1777187919818,36.85,78039.82,0.0,-0.74574,0.00015,18.65295]
[1777187920825,36.85,78030.14,0.0,-0.74719,0.00015,18.59459]
[1777187922839,36.85,78028.24,0.0,-0.74748,0.00015,18.58314]
[1777187924852,36.85,78032.56,0.0,-0.74683,0.00015,18.60918]
[1777187930895,36.85,78031.79,0.0,-0.74693,0.00015,18.60519]
[1777187936937,36.85,78031.0,0.0,-0.74703,0.00015,18.6011]
[1777187941972,36.85,78030.87,0.0,-0.74705,0.00015,18.6004]
[1777187946000,36.85,78026.44,0.0,-0.7477,0.00015,18.57383]
[1777187948014,36.85,78022.57,0.0,-0.74828,0.00015,18.55059]
[1777187950028,36.85,78014.05,0.0,-0.74955,0.00015,18.49914]
[1777187952042,36.85,78010.29,0.0,-0.7501,0.00015,18.47638]
[1777187958083,36.85,78010.66,0.0,-0.75005,0.00015,18.47861]
[1777187963118,36.85,78010.68,0.0,-0.75005,0.00015,18.47861]
[1777187968154,36.85,78011.05,0.0,-0.75,0.00015,18.48071]
[1777187973189,36.85,78015.01,0.0,-0.74945,0.00015,18.49987]
[1777187978225,36.85,78014.97,0.0,-0.74946,0.00015,18.4994]
[1777187982252,36.85,78018.49,0.0,-0.74894,0.00015,18.52068]
[1777187991315,36.85,78020.28,0.0,-0.74867,0.00015,18.53173]
[1777187999372,36.85,78023.2,0.0,-0.74823,0.00015,18.54927]
[1777188004407,36.85,78023.87,0.0,-0.74814,0.00015,18.55324]
[1777188010452,36.85,78023.58,0.0,-0.74818,0.00015,18.55143]
[1777188015486,36.85,78023.66,0.0,-0.74817,0.00015,18.55186]
[1777188020521,36.85,78023.85,0.0,-0.74814,0.00015,18.55297]
[1777188025556,36.85,78023.9,0.0,-0.74814,0.00015,18.55325]
[1777188030591,36.85,78023.89,0.0,-0.74814,0.00015,18.55317]
[1777188034619,36.85,78028.2,0.0,-0.74754,0.00015,18.57445]
[1777188037640,36.85,78033.43,0.0,-0.74676,0.00015,18.60577]
[1777188042675,36.85,78033.82,0.0,-0.74671,0.00015,18.60789]
[1777188047710,36.85,78034.2,0.0,-0.74666,0.00015,18.60983]
[1777188053752,36.84,78033.84,0.0,-0.74672,0.00015,18.60724]
[1777188059793,36.84,78033.83,0.0,-0.74674,0.00015,18.60676]
[1777188064829,36.84,78034.06,0.0,-0.74671,0.00015,18.60771]
[1777188069864,36.84,78037.18,0.0,-0.74625,0.00015,18.62609]
[1777188074899,36.84,78037.91,0.0,-0.74615,0.00015,18.63013]
[1777188079934,36.84,78038.77,0.0,-0.74604,0.00015,18.63493]
[1777188084970,36.83,78038.85,0.0,-0.74603,0.00015,18.63512]
[1777188090006,36.83,78038.34,0.0,-0.74611,0.00015,18.63179]
[1777188095039,36.83,78039.99,0.0,-0.74591,0.00015,18.63688]
[1777188100075,36.83,78040.33,0.0,-0.74586,0.00015,18.63879]
[1777188105109,36.83,78043.34,0.0,-0.74542,0.00015,18.65665]
[1777188111152,36.83,78043.05,0.0,-0.74547,0.00015,18.65456]
[1777188116187,36.83,78043.25,0.0,-0.74545,0.00015,18.65539]
[1777188123236,36.83,78044.05,0.0,-0.74534,0.00015,18.65956]
[1777188127264,36.82,78048.94,0.0,-0.74462,0.00015,18.68863]
[1777188132299,36.82,78053.6,0.0,-0.74392,0.00015,18.71646]
[1777188137333,36.83,78054.68,0.0,-0.74375,0.00015,18.72319]
[1777188144383,36.83,78054.53,0.0,-0.74376,0.00015,18.72262]
[1777188146397,36.83,78051.04,0.0,-0.74429,0.00015,18.70171]
[1777188149418,36.83,78045.87,0.0,-0.74506,0.00015,18.67075]
[1777188154453,36.83,78043.31,0.0,-0.74549,0.00015,18.65071]
[1777188159488,36.83,78042.47,0.0,-0.74561,0.00015,18.64559]
[1777188165530,36.83,78042.03,0.0,-0.74567,0.00015,18.64328]
[1777188171573,36.83,78041.96,0.0,-0.74567,0.00015,18.64322]
[1777188177614,36.83,78041.97,0.0,-0.74566,0.00015,18.6436]
[1777188182649,36.83,78043.54,0.0,-0.74542,0.00015,18.65321]
[1777188190705,36.83,78044.9,0.0,-0.74521,0.00015,18.66162]
[1777188195741,36.83,78044.87,0.0,-0.74522,0.00015,18.66125]
[1777188201783,36.83,78047.36,0.0,-0.74486,0.00015,18.67573]
[1777188206818,36.83,78047.01,0.0,-0.74493,0.00015,18.67313]
[1777188212859,36.83,78047.52,0.0,-0.7449,0.00015,18.67094]
[1777188217894,36.82,78047.8,0.0,-0.74487,0.00015,18.67206]
[1777188222930,36.82,78050.68,0.0,-0.74446,0.00015,18.68875]
[1777188228972,36.82,78047.9,0.0,-0.74489,0.00015,18.67153]
[1777188234007,36.82,78047.26,0.0,-0.74499,0.00015,18.66753]
[1777188239041,36.82,78047.33,0.0,-0.74498,0.00015,18.66777]
[1777188244077,36.82,78045.09,0.0,-0.74533,0.00015,18.65414]
[1777188248104,36.81,78040.12,0.0,-0.74607,0.00015,18.62414]
[1777188254147,36.81,78040.3,0.0,-0.74606,0.00015,18.62495]
[1777188259183,36.81,78040.4,0.0,-0.74604,0.00015,18.62538]
[1777188264218,36.81,78040.64,0.0,-0.74602,0.00015,18.62654]
[1777188275295,36.81,78041.1,0.0,-0.74601,0.00015,18.62371]
[1777188282344,36.8,78041.25,0.0,-0.746,0.00015,18.62396]
[1777188289393,36.8,78041.55,0.0,-0.74596,0.00015,18.62569]
[1777188294428,36.8,78041.53,0.0,-0.74597,0.00015,18.6254]
[1777188301477,36.8,78041.39,0.0,-0.746,0.00015,18.62422]
[1777188308527,36.8,78041.39,0.0,-0.74601,0.00015,18.62379]
[1777188319604,36.8,78041.71,0.0,-0.74599,0.00015,18.62475]
[1777188327659,36.79,78041.7,0.0,-0.74601,0.00015,18.62397]
[1777188334709,36.79,78040.84,0.0,-0.74619,0.00015,18.61356]
[1777188339743,36.79,78041.05,0.0,-0.74617,0.00015,18.61443]
[1777188344780,36.79,78041.53,0.0,-0.74611,0.00015,18.61691]
[1777188349815,36.79,78041.7,0.0,-0.74609,0.00015,18.61754]
[1777188355856,36.78,78041.29,0.0,-0.74616,0.00015,18.61461]
[1777188361898,36.78,78039.06,0.0,-0.74651,0.00015,18.60076]
[1777188371969,36.78,78037.67,0.0,-0.74673,0.00015,18.59183]
[1777188375996,36.78,78029.76,0.0,-0.74792,0.00015,18.54395]
[1777188381032,36.78,78027.29,0.0,-0.74829,0.00015,18.52905]
[1777188386066,36.78,78027.5,0.0,-0.74826,0.00015,18.53034]
[1777188396137,36.78,78027.4,0.0,-0.7483,0.00015,18.52544]
[1777188401172,36.78,78027.13,0.0,-0.74833,0.00015,18.52428]
[1777188406217,36.78,78027.0,0.0,-0.74834,0.00015,18.52397]
[1777188411244,36.78,78024.51,0.0,-0.7487,0.00015,18.50907]
[1777188417286,36.79,78024.99,0.0,-0.74863,0.00015,18.51216]
[1777188422321,36.79,78027.22,0.0,-0.74829,0.00015,18.52582]
[1777188427356,36.79,78026.7,0.0,-0.74837,0.00015,18.52251]
[1777188432391,36.78,78026.71,0.0,-0.74838,0.00015,18.52213]
[1777188437425,36.78,78025.86,0.0,-0.7485,0.00015,18.51727]
[1777188446488,36.82,78026.19,0.0,-0.74821,0.00015,18.52854]
[1777188456559,36.86,78026.37,0.0,-0.74798,0.00015,18.53438]
[1777188463608,36.87,78027.82,0.0,-0.74771,0.00015,18.54527]
[1777188469649,36.95,78028.17,0.0,-0.74721,0.00015,18.56493]
[1777188474685,37.03,78028.25,0.0,-0.74669,0.00015,18.58485]
[1777188479720,37.11,78027.91,0.0,-0.74631,0.00015,18.5996]
[1777188487777,37.21,78028.09,0.0,-0.74567,0.00015,18.62421]
[1777188492812,37.23,78028.48,0.0,-0.74549,0.00015,18.63087]
[1777188497846,37.23,78028.04,0.0,-0.74552,0.00015,18.62983]
[1777188502882,37.29,78027.9,0.0,-0.7452,0.00015,18.64202]
[1777188512952,37.42,78027.9,0.0,-0.74451,0.00015,18.66514]
[1777188517986,37.46,78027.72,0.0,-0.74428,0.00015,18.67412]
[1777188523022,37.47,78027.62,0.0,-0.74426,0.00015,18.67471]
[1777188526042,37.48,78023.73,0.0,-0.74476,0.00015,18.65476]
[1777188531078,37.48,78024.34,0.0,-0.74463,0.00015,18.6596]
[1777188537119,37.56,78024.18,0.0,-0.74422,0.00015,18.67527]
[1777188542155,37.62,78024.37,0.0,-0.74381,0.00015,18.69104]
[1777188547190,37.67,78024.42,0.0,-0.74351,0.00015,18.70227]
[1777188552225,37.71,78022.11,0.0,-0.74365,0.00015,18.69664]
[1777188557259,37.71,78020.86,0.0,-0.74381,0.00015,18.69017]
[1777188562294,37.72,78021.86,0.0,-0.74364,0.00015,18.69681]
[1777188567330,37.72,78023.02,0.0,-0.74345,0.00015,18.70432]
[1777188573371,37.76,78023.05,0.0,-0.74323,0.00015,18.70941]
[1777188580420,37.8,78022.91,0.0,-0.74302,0.00015,18.7175]
[1777188585456,37.81,78023.15,0.0,-0.74297,0.00015,18.71945]
[1777188590491,37.81,78023.16,0.0,-0.74295,0.00015,18.72007]
[1777188595527,37.81,78022.22,0.0,-0.74308,0.00015,18.71506]
[1777188600562,37.81,78022.26,0.0,-0.74306,0.00015,18.71579]
[1777188605597,37.81,78022.61,0.0,-0.74301,0.00015,18.71796]
[1777188610631,37.81,78025.51,0.0,-0.74258,0.00015,18.7347]
[1777188615667,37.81,78022.35,0.0,-0.74304,0.00015,18.71664]
[1777188620701,37.82,78020.11,0.0,-0.74336,0.00015,18.70395]
[1777188622716,37.82,78015.97,0.0,-0.74396,0.00015,18.68001]
[1777188627750,37.82,78013.83,0.0,-0.74426,0.00015,18.66802]
[1777188632786,37.82,78013.15,0.0,-0.74439,0.00015,18.65994]
[1777188634799,37.82,78008.48,0.0,-0.74506,0.00015,18.63298]
[1777188639835,37.83,78007.76,0.0,-0.74515,0.00015,18.62959]
[1777188644870,37.83,78008.48,0.0,-0.74502,0.00015,18.63462]
[1777188649905,37.83,78010.48,0.0,-0.74471,0.00015,18.64708]
[1777188659975,37.84,78010.33,0.0,-0.7447,0.00015,18.64737]
[1777188666017,37.84,78008.9,0.0,-0.74489,0.00015,18.63973]
[1777188671052,37.84,78009.15,0.0,-0.74484,0.00015,18.64181]
[1777188677094,37.85,78009.18,0.0,-0.74481,0.00015,18.64274]
[1777188684143,37.85,78008.18,0.0,-0.74494,0.00015,18.6378]
[1777188689178,37.85,78008.17,0.0,-0.74492,0.00015,18.63841]
[1777188694213,37.86,78006.36,0.0,-0.7452,0.00015,18.62389]
[1777188699248,37.86,78005.02,0.0,-0.74538,0.00015,18.61684]
[1777188704283,37.86,78004.79,0.0,-0.74539,0.00015,18.61627]
[1777188709319,37.87,78004.62,0.0,-0.7454,0.00015,18.61584]
[1777188714354,37.87,78005.07,0.0,-0.74533,0.00015,18.61891]
[1777188720395,37.87,78005.83,0.0,-0.74521,0.00015,18.62361]
[1777188724423,37.87,78010.03,0.0,-0.74459,0.00015,18.64824]
[1777188729459,37.87,78009.88,0.0,-0.7446,0.00015,18.64784]
[1777188734494,37.88,78009.35,0.0,-0.74466,0.00015,18.64534]
[1777188739528,37.88,78009.25,0.0,-0.74466,0.00015,18.64536]
[1777188744564,37.88,78009.13,0.0,-0.74466,0.00015,18.64527]
[1777188750605,37.88,78008.01,0.0,-0.74481,0.00015,18.63939]
[1777188755641,37.88,78004.98,0.0,-0.74528,0.00015,18.6173]
[1777188760677,37.89,78004.98,0.0,-0.74528,0.00015,18.61756]
[1777188765712,37.89,78005.23,0.0,-0.74523,0.00015,18.61932]
[1777188769740,37.89,77999.51,0.0,-0.74606,0.00015,18.58616]
[1777188771756,37.89,77994.04,0.0,-0.74686,0.00015,18.55428]
[1777188773580,37.89,77993.35,0.0,-0.74696,0.00015,18.55036]
[1777188773775,37.89,77993.35,0.0,-0.74696,0.00015,18.55036]
[1777188777628,37.89,77993.02,0.0,-0.74699,0.00015,18.5489]
[1777188777772,37.89,77993.02,0.0,-0.74699,0.00015,18.5489]
[1777188777798,37.89,77992.98,0.0,-0.74699,0.00015,18.54878]
[1777188782964,37.89,77993.29,0.0,-0.74694,0.00015,18.55083]
[1777188783529,37.89,77993.21,0.0,-0.74695,0.00015,18.55071]
[1777188787146,37.9,77993.46,0.0,-0.7469,0.00015,18.55242]
[1777188787275,37.9,77993.46,0.0,-0.7469,0.00015,18.55242]
[1777188789330,37.9,77993.46,0.0,-0.7469,0.00015,18.55242]
[1777188789528,37.9,77993.46,0.0,-0.7469,0.00015,18.55242]
[1777188789882,37.9,77993.33,0.0,-0.74691,0.00015,18.55191]
[1777188792253,37.9,77993.33,0.0,-0.74691,0.00015,18.55191]
[1777188792276,37.9,77993.33,0.0,-0.74691,0.00015,18.55191]
[1777188803980,37.9,77993.41,0.0,-0.74687,0.00015,18.55374]
[1777188809014,37.9,77993.51,0.0,-0.74685,0.00015,18.55451]
[1777188814049,37.9,77993.18,0.0,-0.74693,0.00015,18.54813]
[1777188815427,37.9,77993.16,0.0,-0.74693,0.00015,18.54806]
[1777188815532,37.9,77993.16,0.0,-0.74693,0.00015,18.54806]
[1777188816785,37.9,77993.16,0.0,-0.74693,0.00015,18.54806]
[1777188817030,37.9,77993.16,0.0,-0.74693,0.00015,18.54806]
[1777188817086,37.9,77993.16,0.0,-0.74693,0.00015,18.54816]
[1777188820385,37.91,77993.39,0.0,-0.74689,0.00015,18.54966]
[1777188820532,37.91,77993.39,0.0,-0.74689,0.00015,18.54966]
[1777188827755,37.91,77993.06,0.0,-0.74694,0.00015,18.54783]
[1777188829331,37.91,77995.15,0.0,-0.74662,0.00015,18.56039]
[1777188829531,37.91,77995.15,0.0,-0.74662,0.00015,18.56039]
[1777188829553,37.91,77998.35,0.0,-0.74616,0.00015,18.57914]
[1777188836339,37.91,77998.29,0.0,-0.74615,0.00015,18.57933]
[1777188836529,37.91,77998.29,0.0,-0.74615,0.00015,18.57933]
[1777188837144,37.91,77997.17,0.0,-0.74631,0.00015,18.573]
[1777188837278,37.91,77997.17,0.0,-0.74631,0.00015,18.573]
[1777188837377,37.91,77997.38,0.0,-0.74627,0.00015,18.57432]
[1777188844839,37.91,77997.43,0.0,-0.74626,0.00015,18.57508]
[1777188845028,37.91,77997.43,0.0,-0.74626,0.00015,18.57508]
[1777188846476,37.91,77997.06,0.0,-0.7463,0.00015,18.57318]
[1777188846519,37.91,77997.06,0.0,-0.7463,0.00015,18.57318]
[1777188851649,37.92,77994.89,0.0,-0.74661,0.00015,18.56094]
[1777188851776,37.92,77994.89,0.0,-0.74661,0.00015,18.56094]
[1777188852617,37.92,77996.43,0.0,-0.74638,0.00015,18.5701]
[1777188852769,37.92,77996.43,0.0,-0.74638,0.00015,18.5701]
[1777188852870,37.92,77998.64,0.0,-0.74606,0.00015,18.58306]
[1777188859370,37.92,77998.3,0.0,-0.7461,0.00015,18.58142]
[1777188870446,37.92,77998.2,0.0,-0.7461,0.00015,18.58134]
[1777188872760,37.92,77998.19,0.0,-0.74614,0.00015,18.57666]
[1777188872775,37.92,77998.19,0.0,-0.74614,0.00015,18.57666]
[1777188879510,37.92,77998.11,0.0,-0.74614,0.00015,18.57651]
[1777188887565,37.92,77997.96,0.0,-0.74615,0.00015,18.57592]
[1777188892602,37.92,77997.59,0.0,-0.7462,0.00015,18.57392]
[1777188893817,37.92,77997.59,0.0,-0.7462,0.00015,18.57392]
[1777188894030,37.92,77997.59,0.0,-0.7462,0.00015,18.57392]
[1777188894635,37.93,77997.37,0.0,-0.74623,0.00015,18.57271]
[1777188894773,37.93,77997.37,0.0,-0.74623,0.00015,18.57271]
[1777188894874,37.93,77997.7,0.0,-0.74618,0.00015,18.57467]
[1777188898619,37.93,77997.22,0.0,-0.74625,0.00015,18.57194]
[1777188898780,37.93,77997.22,0.0,-0.74625,0.00015,18.57194]
[1777188902806,37.93,77997.21,0.0,-0.74625,0.00015,18.57201]
[1777188903030,37.93,77997.21,0.0,-0.74625,0.00015,18.57201]
[1777188911739,37.93,77997.53,0.0,-0.7462,0.00015,18.57418]
[1777188917781,37.93,77997.5,0.0,-0.7462,0.00015,18.57417]
[1777188918637,37.93,77997.5,0.0,-0.7462,0.00015,18.57417]
[1777188918779,37.93,77997.5,0.0,-0.7462,0.00015,18.57417]
[1777188919471,37.93,77997.49,0.0,-0.7462,0.00015,18.57398]
[1777188919530,37.93,77997.49,0.0,-0.7462,0.00015,18.57398]
[1777188919795,37.93,77997.33,0.0,-0.74622,0.00015,18.57305]
[1777188924830,37.93,77997.36,0.0,-0.74622,0.00015,18.57327]
[1777188929864,37.93,77997.34,0.0,-0.74622,0.00015,18.57306]
[1777188934899,37.93,77995.64,0.0,-0.74652,0.00015,18.55817]
[1777188935626,37.93,77995.64,0.0,-0.74652,0.00015,18.55817]
[1777188935780,37.93,77995.64,0.0,-0.74652,0.00015,18.55817]
[1777188936286,37.93,77992.83,0.0,-0.74693,0.00015,18.5417]
[1777188936520,37.93,77992.83,0.0,-0.74693,0.00015,18.5417]
[1777188941542,37.93,77992.66,0.0,-0.74695,0.00015,18.54074]
[1777188941779,37.93,77992.66,0.0,-0.74695,0.00015,18.54074]
[1777188942317,37.93,77992.54,0.0,-0.74697,0.00015,18.54011]
[1777188942520,37.93,77992.54,0.0,-0.74697,0.00015,18.54011]
[1777188942956,37.93,77992.48,0.0,-0.74697,0.00015,18.53983]
[1777188947991,37.93,77992.49,0.0,-0.74696,0.00015,18.54027]
[1777188954033,37.93,77992.3,0.0,-0.74699,0.00015,18.53925]
[1777188957042,37.93,77992.3,0.0,-0.74699,0.00015,18.53925]
[1777188957277,37.93,77992.3,0.0,-0.74699,0.00015,18.53922]
[1777188957316,37.93,77992.3,0.0,-0.74699,0.00015,18.53922]
[1777188957534,37.93,77992.3,0.0,-0.74699,0.00015,18.53922]
[1777188964782,37.93,77992.39,0.0,-0.74698,0.00015,18.53971]
[1777188965031,37.93,77992.39,0.0,-0.74698,0.00015,18.53971]
[1777188965459,37.93,77992.47,0.0,-0.74697,0.00015,18.54014]
[1777188965518,37.93,77992.47,0.0,-0.74697,0.00015,18.54014]
[1777188966763,37.93,77992.47,0.0,-0.74697,0.00015,18.54014]
[1777188966771,37.93,77992.47,0.0,-0.74697,0.00015,18.54014]
[1777188966865,37.93,77992.47,0.0,-0.74697,0.00015,18.54014]
[1777188968756,37.93,77992.47,0.0,-0.74697,0.00015,18.54014]
[1777188968776,37.93,77992.47,0.0,-0.74697,0.00015,18.54014]
[1777188974173,37.93,77992.55,0.0,-0.74696,0.00015,18.54057]
[1777188976339,37.93,77992.29,0.0,-0.74699,0.00015,18.53905]
[1777188976533,37.93,77992.29,0.0,-0.74699,0.00015,18.53905]
[1777188977135,37.93,77992.29,0.0,-0.74699,0.00015,18.53905]
[1777188977236,37.93,77992.29,0.0,-0.74699,0.00015,18.53905]
[1777188977269,37.93,77992.29,0.0,-0.74699,0.00015,18.53905]
[1777188977930,37.93,77992.29,0.0,-0.74699,0.00015,18.53905]
[1777188978021,37.93,77992.29,0.0,-0.74699,0.00015,18.53905]
[1777188980999,37.93,77996.83,0.0,-0.74633,0.00015,18.56567]
[1777188981027,37.93,77996.83,0.0,-0.74633,0.00015,18.56567]
[1777188984314,37.93,77996.42,0.0,-0.74638,0.00015,18.56346]
[1777188984518,37.93,77996.42,0.0,-0.74638,0.00015,18.56346]
[1777188985249,37.93,77996.51,0.0,-0.74637,0.00015,18.56411]
[1777188988747,37.93,77996.39,0.0,-0.74638,0.00015,18.56347]
[1777188988775,37.93,77996.39,0.0,-0.74638,0.00015,18.56347]
[1777188992725,37.93,77996.48,0.0,-0.7464,0.00015,18.55961]
[1777188992781,37.93,77996.48,0.0,-0.7464,0.00015,18.55961]
[1777188996133,37.93,77996.37,0.0,-0.74642,0.00015,18.55902]
[1777188996274,37.93,77996.37,0.0,-0.74642,0.00015,18.55902]
[1777188997959,37.93,77996.37,0.0,-0.74641,0.00015,18.55923]
[1777188998020,37.93,77996.37,0.0,-0.74641,0.00015,18.55923]
[1777188998061,37.93,77995.92,0.0,-0.74647,0.00015,18.5567]
[1777188999327,37.93,77996.01,0.0,-0.74646,0.00015,18.55723]
[1777188999528,37.93,77996.01,0.0,-0.74646,0.00015,18.55723]
[1777189005473,37.93,77996.31,0.0,-0.74641,0.00015,18.55925]
[1777189005526,37.93,77996.31,0.0,-0.74641,0.00015,18.55925]
[1777189006300,37.93,77996.86,0.0,-0.74633,0.00015,18.5625]
[1777189006518,37.93,77996.86,0.0,-0.74633,0.00015,18.5625]
[1777189006620,37.93,77996.14,0.0,-0.74643,0.00015,18.55834]
[1777189018427,37.94,77995.96,0.0,-0.74646,0.00015,18.55737]
[1777189018525,37.94,77995.96,0.0,-0.74646,0.00015,18.55737]
[1777189022482,37.94,77996.22,0.0,-0.74641,0.00015,18.55915]
[1777189022526,37.94,77996.22,0.0,-0.74641,0.00015,18.55915]
[1777189028553,37.94,77996.01,0.0,-0.74644,0.00015,18.55815]
[1777189033858,37.94,77995.78,0.0,-0.74647,0.00015,18.55684]
[1777189034025,37.94,77995.78,0.0,-0.74647,0.00015,18.55684]
[1777189034704,37.94,77995.78,0.0,-0.74647,0.00015,18.55699]
[1777189034776,37.94,77995.78,0.0,-0.74647,0.00015,18.55699]
[1777189034805,37.94,77995.64,0.0,-0.74649,0.00015,18.55617]
[1777189037334,37.94,77995.64,0.0,-0.74649,0.00015,18.55617]
[1777189037524,37.94,77995.64,0.0,-0.74649,0.00015,18.55617]
[1777189041006,37.94,77995.44,0.0,-0.74651,0.00015,18.55516]
[1777189041020,37.94,77995.44,0.0,-0.74651,0.00015,18.55516]
[1777189046679,37.94,77993.85,0.0,-0.74674,0.00015,18.54612]
[1777189051715,37.95,77993.16,0.0,-0.74684,0.00015,18.53885]
[1777189054004,37.95,77993.16,0.0,-0.74684,0.00015,18.53885]
[1777189054030,37.95,77993.16,0.0,-0.74684,0.00015,18.53885]
[1777189054625,37.95,77993.16,0.0,-0.7468,0.00015,18.54042]
[1777189054771,37.95,77993.16,0.0,-0.7468,0.00015,18.54042]
[1777189056750,37.95,77993.27,0.0,-0.74677,0.00015,18.54132]
[1777189062792,37.98,77993.17,0.0,-0.74666,0.00015,18.54567]
[1777189063736,37.98,77993.17,0.0,-0.74666,0.00015,18.54567]
[1777189063773,37.98,77993.17,0.0,-0.74666,0.00015,18.54567]
[1777189069945,37.99,77992.28,0.0,-0.7467,0.00015,18.54399]
[1777189070018,37.99,77992.28,0.0,-0.7467,0.00015,18.54399]
[1777189070119,38.01,77992.28,0.0,-0.74662,0.00015,18.54719]
[1777189076890,38.03,77991.91,0.0,-0.74652,0.00015,18.55084]
[1777189077686,38.03,77991.91,0.0,-0.74652,0.00015,18.55084]
[1777189077775,38.03,77991.91,0.0,-0.74652,0.00015,18.55084]
[1777189082932,38.06,77989.78,0.0,-0.74669,0.00015,18.54378]
[1777189083771,38.06,77989.78,0.0,-0.74669,0.00015,18.54378]
[1777189084031,38.06,77989.78,0.0,-0.74669,0.00015,18.54378]
[1777189084143,38.06,77989.78,0.0,-0.74669,0.00015,18.54378]
[1777189084278,38.06,77989.78,0.0,-0.74669,0.00015,18.54378]
[1777189084242,38.06,77990.58,0.0,-0.74652,0.00015,18.55036]
[1777189089981,38.08,77989.97,0.0,-0.74653,0.00015,18.5498]
[1777189095016,38.08,77989.99,0.0,-0.7465,0.00015,18.55128]
[1777189095636,38.08,77989.99,0.0,-0.7465,0.00015,18.55128]
[1777189095769,38.08,77989.99,0.0,-0.7465,0.00015,18.55128]
[1777189101058,38.11,77995.3,0.0,-0.74555,0.00015,18.58867]
[1777189102449,38.12,77995.33,0.0,-0.74551,0.00015,18.59021]
[1777189102530,38.12,77995.33,0.0,-0.74551,0.00015,18.59021]
[1777189102646,38.12,77995.33,0.0,-0.74551,0.00015,18.59021]
[1777189102774,38.12,77995.33,0.0,-0.74551,0.00015,18.59021]
[1777189103072,38.13,77995.5,0.0,-0.74546,0.00015,18.59251]
[1777189108107,38.12,77995.79,0.0,-0.74545,0.00015,18.59269]
[1777189109424,38.11,77995.63,0.0,-0.74552,0.00015,18.59019]
[1777189109528,38.11,77995.63,0.0,-0.74552,0.00015,18.59019]
[1777189115156,38.1,77995.41,0.0,-0.74568,0.00015,18.58086]
[1777189121270,38.1,77995.41,0.0,-0.74568,0.00015,18.58069]
[1777189121522,38.09,77995.41,0.0,-0.74569,0.00015,18.58033]
[1777189123228,38.09,77995.41,0.0,-0.74569,0.00015,18.58033]
[1777189123269,38.09,77995.41,0.0,-0.74569,0.00015,18.58033]
[1777189123371,38.09,77995.41,0.0,-0.74569,0.00015,18.58015]
[1777189128247,38.09,77999.28,0.0,-0.74514,0.00015,18.60219]
[1777189128611,38.09,77999.28,0.0,-0.74514,0.00015,18.60219]
[1777189128737,38.09,77999.28,0.0,-0.74514,0.00015,18.60219]
[1777189129254,38.09,78006.29,0.0,-0.74413,0.00015,18.6425]
[1777189134259,38.09,78006.41,0.0,-0.74412,0.00015,18.64294]
[1777189134279,38.09,78006.41,0.0,-0.74412,0.00015,18.64294]
[1777189134289,38.09,78006.38,0.0,-0.74412,0.00015,18.6427]
[1777189137893,38.09,78006.31,0.0,-0.74414,0.00015,18.64218]
[1777189138020,38.09,78006.31,0.0,-0.74414,0.00015,18.64218]
[1777189143352,38.09,78006.17,0.0,-0.74417,0.00015,18.641]
[1777189143639,38.09,78006.17,0.0,-0.74417,0.00015,18.641]
[1777189143662,38.09,78006.17,0.0,-0.74417,0.00015,18.641]
[1777189144914,38.09,78003.57,0.0,-0.74455,0.00015,18.6258]
[1777189145039,38.09,78003.57,0.0,-0.74455,0.00015,18.6258]
[1777189145366,38.08,77999.49,0.0,-0.74515,0.00015,18.60199]
[1777189150401,38.08,77997.32,0.0,-0.74548,0.00015,18.58863]
[1777189150996,38.08,77997.32,0.0,-0.74548,0.00015,18.58863]
[1777189151022,38.08,77997.32,0.0,-0.74548,0.00015,18.58863]
[1777189155939,38.11,77995.36,0.0,-0.74563,0.00015,18.58272]
[1777189156020,38.11,77995.36,0.0,-0.74563,0.00015,18.58272]
[1777189156119,38.11,77995.36,0.0,-0.74559,0.00015,18.58408]
[1777189159741,38.11,77995.61,0.0,-0.74555,0.00015,18.58553]
[1777189159772,38.11,77995.61,0.0,-0.74555,0.00015,18.58553]
[1777189170124,38.15,77994.6,0.0,-0.7455,0.00015,18.5872]
[1777189170279,38.15,77994.6,0.0,-0.7455,0.00015,18.5872]
[1777189170377,38.2,77994.6,0.0,-0.74519,0.00015,18.5994]
[1777189173529,38.2,77995.76,0.0,-0.74505,0.00015,18.60161]
[1777189181377,38.2,77994.88,0.0,-0.74517,0.00015,18.59692]
[1777189181530,38.2,77994.88,0.0,-0.74517,0.00015,18.59692]
[1777189182090,38.2,77994.88,0.0,-0.74517,0.00015,18.59692]
[1777189182278,38.2,77994.88,0.0,-0.74517,0.00015,18.59692]
[1777189182372,38.21,77994.88,0.0,-0.74516,0.00015,18.59732]
[1777189184610,38.21,77994.76,0.0,-0.74517,0.00015,18.5967]
[1777189184772,38.21,77994.76,0.0,-0.74517,0.00015,18.5967]
[1777189189235,38.21,77994.85,0.0,-0.74516,0.00015,18.5973]
[1777189189288,38.21,77994.85,0.0,-0.74516,0.00015,18.5973]
[1777189192044,38.23,77994.85,0.0,-0.74503,0.00014,18.6021]
[1777189192275,38.23,77994.85,0.0,-0.74503,0.00014,18.6021]
[1777189192376,38.23,77994.97,0.0,-0.74498,0.00014,18.60411]
[1777189192830,38.23,77994.97,0.0,-0.74498,0.00014,18.60411]
[1777189193024,38.23,77994.97,0.0,-0.74498,0.00014,18.60411]
[1777189194599,38.23,77995.33,0.0,-0.74493,0.00014,18.60625]
[1777189194779,38.23,77995.33,0.0,-0.74493,0.00014,18.60625]
[1777189198777,38.24,77994.15,0.0,-0.74509,0.00014,18.59967]
[1777189198844,38.24,77994.15,0.0,-0.74509,0.00014,18.59967]
[1777189199020,38.24,77994.15,0.0,-0.74509,0.00014,18.59967]
[1777189199120,38.24,77994.11,0.0,-0.7451,0.00014,18.5995]
[1777189204349,38.24,77994.08,0.0,-0.7451,0.00014,18.59951]
[1777189204530,38.24,77994.16,0.0,-0.74508,0.00014,18.60015]
[1777189209816,38.24,77993.94,0.0,-0.7451,0.00014,18.59918]
[1777189214851,38.24,77994.07,0.0,-0.74508,0.00014,18.60022]
[1777189219886,38.24,77994.14,0.0,-0.74506,0.00014,18.6009]
[1777189224920,38.24,77993.96,0.0,-0.74508,0.00014,18.60013]
[1777189229956,38.24,77994.77,0.0,-0.74496,0.00014,18.60498]
[1777189230871,38.24,77994.77,0.0,-0.74496,0.00014,18.60498]
[1777189231029,38.24,77994.77,0.0,-0.74496,0.00014,18.60498]
[1777189231507,38.24,77994.77,0.0,-0.74496,0.00014,18.60498]
[1777189231529,38.24,77994.78,0.0,-0.74499,0.00014,18.60043]
[1777189231552,38.24,77994.78,0.0,-0.74499,0.00014,18.60048]
[1777189234120,38.24,77994.77,0.0,-0.74499,0.00014,18.60047]
[1777189234274,38.24,77994.77,0.0,-0.74499,0.00014,18.60047]
[1777189239587,38.25,77994.8,0.0,-0.74496,0.00014,18.60169]
[1777189239779,38.25,77994.8,0.0,-0.74496,0.00014,18.60169]
[1777189239916,38.25,77994.8,0.0,-0.74496,0.00014,18.60169]
[1777189240039,38.25,77994.8,0.0,-0.74496,0.00014,18.60169]
[1777189240124,38.26,77994.8,0.0,-0.74491,0.00014,18.60358]
[1777189246068,38.26,77994.84,0.0,-0.74486,0.00014,18.60546]
[1777189249655,38.26,77994.8,0.0,-0.7449,0.00014,18.60375]
[1777189249779,38.26,77994.8,0.0,-0.7449,0.00014,18.60375]
[1777189254026,38.25,77994.8,0.0,-0.74494,0.00014,18.60234]
[1777189254274,38.25,77994.8,0.0,-0.74494,0.00014,18.60234]
[1777189257350,38.25,77994.84,0.0,-0.74497,0.00014,18.60134]
[1777189257529,38.25,77994.84,0.0,-0.74497,0.00014,18.60134]
[1777189257451,38.25,77994.8,0.0,-0.74498,0.00014,18.60103]
[1777189263187,38.24,77994.82,0.0,-0.74498,0.00014,18.60084]
[1777189274263,38.24,77994.8,0.0,-0.74502,0.00014,18.59949]
[1777189281312,38.24,77995.2,0.0,-0.74497,0.00014,18.60152]
[1777189283053,38.24,77995.61,0.0,-0.74491,0.00015,18.60385]
[1777189283278,38.24,77995.61,0.0,-0.74491,0.00015,18.60385]
[1777189285331,38.24,77996.62,0.0,-0.74476,0.00015,18.60958]
[1777189285521,38.24,77996.62,0.0,-0.74476,0.00015,18.60958]
[1777189288441,38.24,77996.84,0.0,-0.74474,0.00015,18.61061]
[1777189288527,38.24,77996.84,0.0,-0.74474,0.00015,18.61061]
[1777189288676,38.24,77996.88,0.0,-0.74473,0.00015,18.61079]
[1777189288784,38.24,77996.88,0.0,-0.74473,0.00015,18.61079]
[1777189290524,38.24,77996.88,0.0,-0.74473,0.00015,18.61079]
[1777189290549,38.24,77997.26,0.0,-0.74468,0.00015,18.61289]
[1777189290774,38.24,77997.26,0.0,-0.74468,0.00015,18.61289]
[1777189293163,38.24,78000.35,0.0,-0.74427,0.00015,18.62611]
[1777189293278,38.24,78000.35,0.0,-0.74427,0.00015,18.62611]
[1777189299196,38.24,78000.88,0.0,-0.74419,0.00015,18.62927]
[1777189299276,38.24,78000.88,0.0,-0.74419,0.00015,18.62927]
[1777189299708,38.24,78000.35,0.0,-0.74426,0.00015,18.62627]
[1777189299776,38.24,78000.35,0.0,-0.74426,0.00015,18.62627]
[1777189302460,38.24,78000.5,0.0,-0.74424,0.00015,18.62722]
[1777189306406,38.24,78000.8,0.0,-0.74419,0.00015,18.62903]
[1777189306525,38.24,78000.8,0.0,-0.74419,0.00015,18.62903]
[1777189312986,38.24,78001.02,0.0,-0.74416,0.00015,18.63049]
[1777189313029,38.24,78001.02,0.0,-0.74416,0.00015,18.63049]
[1777189313631,38.24,78001.02,0.0,-0.74416,0.00015,18.63049]
[1777189313776,38.24,78001.02,0.0,-0.74416,0.00015,18.63049]
[1777189313872,38.24,78001.02,0.0,-0.74416,0.00015,18.63051]
[1777189317330,38.24,78001.02,0.0,-0.74416,0.00015,18.63051]
[1777189317522,38.24,78001.02,0.0,-0.74416,0.00015,18.63051]
[1777189323609,38.24,78001.27,0.0,-0.74411,0.00015,18.63248]
[1777189324652,38.24,78001.27,0.0,-0.74411,0.00015,18.63248]
[1777189324776,38.24,78001.27,0.0,-0.74411,0.00015,18.63248]
[1777189325287,38.24,78001.27,0.0,-0.74411,0.00015,18.63248]
[1777189325526,38.24,78001.27,0.0,-0.74411,0.00015,18.63248]
[1777189325575,38.24,78001.27,0.0,-0.7441,0.00015,18.63259]
[1777189331666,38.24,78001.56,0.0,-0.74405,0.00015,18.63472]
[1777189340728,38.25,78002.07,0.0,-0.74396,0.00015,18.63827]
[1777189352812,38.25,78001.5,0.0,-0.74407,0.00015,18.63068]
[1777189360869,38.25,78000.76,0.0,-0.74417,0.00015,18.62668]
[1777189365904,38.25,78001.02,0.0,-0.74412,0.00015,18.62852]
[1777189373051,38.25,78001.02,0.0,-0.74412,0.00015,18.62852]
[1777189373280,38.25,78001.02,0.0,-0.74412,0.00015,18.62852]
[1777189376693,38.25,78001.02,0.0,-0.74411,0.00015,18.62901]
[1777189376771,38.25,78001.02,0.0,-0.74411,0.00015,18.62901]
[1777189376783,38.25,78001.02,0.0,-0.74411,0.00015,18.62901]
[1777189377021,38.25,78001.02,0.0,-0.74411,0.00015,18.62901]
[1777189377095,38.25,78001.35,0.0,-0.74406,0.00015,18.63098]
[1777189383504,38.25,78001.31,0.0,-0.74406,0.00015,18.63102]
[1777189383528,38.25,78001.31,0.0,-0.74406,0.00015,18.63102]
[1777189389082,38.26,78003.05,0.0,-0.74379,0.00015,18.64152]
[1777189396130,38.26,78003.11,0.0,-0.74378,0.00015,18.64221]
[1777189400069,38.26,78004.97,0.0,-0.7435,0.00015,18.65301]
[1777189400274,38.26,78004.97,0.0,-0.7435,0.00015,18.65301]
[1777189400598,38.26,78004.97,0.0,-0.7435,0.00015,18.65301]
[1777189400624,38.26,78004.97,0.0,-0.7435,0.00015,18.65305]
[1777189400775,38.26,78004.97,0.0,-0.7435,0.00015,18.65305]
[1777189408215,38.26,78004.79,0.0,-0.74352,0.00015,18.65219]
[1777189409047,38.26,78004.79,0.0,-0.74352,0.00015,18.65219]
[1777189409281,38.26,78004.79,0.0,-0.74352,0.00015,18.65219]
[1777189418285,38.26,78004.79,0.0,-0.74356,0.00015,18.64765]
[1777189420624,38.26,78004.79,0.0,-0.74356,0.00015,18.64765]
[1777189420776,38.26,78004.79,0.0,-0.74356,0.00015,18.64765]
[1777189421178,38.26,78004.79,0.0,-0.74356,0.00015,18.64765]
[1777189421277,38.26,78004.79,0.0,-0.74356,0.00015,18.64765]
[1777189421305,38.26,78004.83,0.0,-0.74356,0.00015,18.6477]
[1777189429362,38.26,78004.29,0.0,-0.74365,0.00015,18.64416]
[1777189434181,38.26,78004.1,0.0,-0.74368,0.00015,18.64301]
[1777189434278,38.26,78004.1,0.0,-0.74368,0.00015,18.64301]
[1777189440439,38.26,78004.1,0.0,-0.74368,0.00015,18.64303]
[1777189447698,38.26,78004.1,0.0,-0.74368,0.00015,18.64303]
[1777189447779,38.26,78004.1,0.0,-0.74366,0.00015,18.64354]
[1777189448185,38.26,78004.1,0.0,-0.74366,0.00015,18.64354]
[1777189448279,38.26,78004.1,0.0,-0.74366,0.00015,18.64354]
[1777189450509,38.26,78004.1,0.0,-0.74366,0.00015,18.64376]
[1777189454368,38.26,78004.1,0.0,-0.74366,0.00015,18.64376]
[1777189454529,38.26,78004.1,0.0,-0.74366,0.00015,18.64376]
[1777189458446,38.26,78004.1,0.0,-0.74365,0.00015,18.64406]
[1777189458521,38.26,78004.1,0.0,-0.74365,0.00015,18.64406]
[1777189461314,38.26,78004.1,0.0,-0.74364,0.00015,18.6445]
[1777189461524,38.26,78004.1,0.0,-0.74364,0.00015,18.6445]
[1777189461623,38.26,78004.1,0.0,-0.74364,0.00015,18.64446]
[1777189462601,38.26,78004.1,0.0,-0.74364,0.00015,18.64446]
[1777189462777,38.26,78004.1,0.0,-0.74364,0.00015,18.6445]
[1777189467570,38.26,78004.1,0.0,-0.74364,0.00015,18.6445]
[1777189467775,38.27,78004.1,0.0,-0.74363,0.00015,18.64487]
[1777189467828,38.27,78004.1,0.0,-0.74363,0.00015,18.64487]
[1777189468028,38.27,78004.1,0.0,-0.74363,0.00015,18.64487]
[1777189470648,38.27,78004.1,0.0,-0.74362,0.00015,18.64509]
[1777189471781,38.27,78004.1,0.0,-0.74362,0.00015,18.64509]
[1777189472023,38.27,78004.1,0.0,-0.74362,0.00015,18.64509]
[1777189479713,38.27,78003.9,0.0,-0.74367,0.00015,18.64002]
[1777189483557,38.27,78002.48,0.0,-0.74387,0.00015,18.63209]
[1777189483780,38.27,78001.49,0.0,-0.74401,0.00015,18.62639]
[1777189483930,38.27,78001.49,0.0,-0.74401,0.00015,18.62639]
[1777189484023,38.27,78001.49,0.0,-0.74401,0.00015,18.62639]
[1777189484748,38.27,78000.23,0.0,-0.7442,0.00015,18.61914]
[1777189489986,38.27,77999.77,0.0,-0.74426,0.00015,18.61653]
[1777189490029,38.27,77999.77,0.0,-0.74426,0.00015,18.61653]
[1777189496833,38.27,78000.06,0.0,-0.74422,0.00015,18.6182]
[1777189499963,38.27,77999.94,0.0,-0.74424,0.00015,18.61745]
[1777189500026,38.27,77999.94,0.0,-0.74424,0.00015,18.61745]
[1777189500502,38.27,77999.94,0.0,-0.74424,0.00015,18.61745]
[1777189500530,38.27,77999.94,0.0,-0.74424,0.00015,18.61745]
[1777189500563,38.27,77999.74,0.0,-0.74427,0.00015,18.61624]
[1777189504355,38.27,78002.42,0.0,-0.74388,0.00015,18.63168]
[1777189504519,38.27,78002.42,0.0,-0.74388,0.00015,18.63168]
[1777189509719,38.27,78002.24,0.0,-0.74391,0.00015,18.63064]
[1777189509772,38.27,78002.24,0.0,-0.74391,0.00015,18.63064]
[1777189509923,38.27,78002.49,0.0,-0.74387,0.00015,18.63208]
[1777189511314,38.27,78002.49,0.0,-0.74387,0.00015,18.63208]
[1777189511523,38.27,78002.49,0.0,-0.74387,0.00015,18.63208]
[1777189516973,38.27,78002.19,0.0,-0.74391,0.00015,18.63034]
[1777189518518,38.27,78002.19,0.0,-0.74391,0.00015,18.63034]
[1777189518775,38.27,78002.19,0.0,-0.74391,0.00015,18.63034]
[1777189518574,38.27,78001.97,0.0,-0.74395,0.00015,18.62906]
[1777189522566,38.27,78002.15,0.0,-0.74392,0.00015,18.6301]
[1777189522773,38.27,78002.15,0.0,-0.74392,0.00015,18.6301]
[1777189532077,38.27,78004.8,0.0,-0.74356,0.00015,18.6411]
[1777189534822,38.27,78004.8,0.0,-0.74356,0.00015,18.6411]
[1777189535031,38.27,78004.8,0.0,-0.74356,0.00015,18.6411]
[1777189535387,38.27,78004.8,0.0,-0.74356,0.00015,18.6411]
[1777189535528,38.27,78004.8,0.0,-0.74356,0.00015,18.6411]
[1777189535625,38.27,78004.94,0.0,-0.74353,0.00015,18.64218]
[1777189538790,38.27,78004.85,0.0,-0.74355,0.00015,18.64167]
[1777189539022,38.27,78004.85,0.0,-0.74355,0.00015,18.64167]
[1777189551211,38.28,78004.82,0.0,-0.74351,0.00015,18.64325]
[1777189560274,38.28,78004.81,0.0,-0.74349,0.00015,18.64384]
[1777189566316,38.29,78005.72,0.0,-0.74335,0.00015,18.64946]
[1777189571350,38.29,78005.52,0.0,-0.74337,0.00015,18.64864]
[1777189581421,38.29,78005.1,0.0,-0.74341,0.00015,18.64686]
[1777189589477,38.29,78005.32,0.0,-0.74337,0.00015,18.64861]
[1777189594512,38.29,78005.31,0.0,-0.7434,0.00015,18.64405]
[1777189600554,38.29,78005.38,0.0,-0.74339,0.00015,18.64459]
[1777189605591,38.29,78004.99,0.0,-0.74344,0.00015,18.64248]
[1777189612640,38.3,78005.15,0.0,-0.74341,0.00015,18.64361]
[1777189617801,38.3,78005.15,0.0,-0.74341,0.00015,18.64361]
[1777189624726,38.3,78004.74,0.0,-0.74346,0.00015,18.64157]
[1777189634796,38.3,78004.74,0.0,-0.74345,0.00015,18.64197]
[1777189644866,38.3,78004.74,0.0,-0.74344,0.00015,18.64231]
[1777189648568,38.3,78004.74,0.0,-0.74344,0.00015,18.64231]
[1777189648773,38.3,78004.74,0.0,-0.74344,0.00015,18.64231]
[1777189649331,38.3,78004.74,0.0,-0.74344,0.00015,18.64236]
[1777189649526,38.3,78004.74,0.0,-0.74344,0.00015,18.64236]
[1777189649901,38.3,78004.29,0.0,-0.74351,0.00015,18.63979]
[1777189661985,38.3,78004.06,0.0,-0.74358,0.00015,18.6339]
[1777189670963,38.3,78004.06,0.0,-0.74358,0.00015,18.6339]
[1777189671023,38.3,78004.06,0.0,-0.74358,0.00015,18.6339]
[1777189679111,38.3,78004.06,0.0,-0.74357,0.00015,18.63402]
[1777189679274,38.3,78004.06,0.0,-0.74357,0.00015,18.63402]
[1777189679921,38.3,78004.06,0.0,-0.74357,0.00015,18.63402]
[1777189680023,38.3,78004.06,0.0,-0.74357,0.00015,18.63402]
[1777189680121,38.3,78004.06,0.0,-0.74357,0.00015,18.6341]
[1777189689176,38.3,78004.14,0.0,-0.74356,0.00015,18.63464]
[1777189700253,38.3,78004.06,0.0,-0.74357,0.00015,18.63425]
[1777189710323,38.3,78004.06,0.0,-0.74357,0.00015,18.63431]
[1777189716365,38.3,78003.41,0.0,-0.7437,0.00015,18.62598]
[1777189719387,38.3,78003.33,0.0,-0.74371,0.00015,18.62556]
[1777189719523,38.3,78003.33,0.0,-0.74371,0.00015,18.62556]
[1777189728449,38.3,78002.46,0.0,-0.74383,0.00015,18.62079]
[1777189733784,38.31,78002.37,0.0,-0.74384,0.00015,18.62035]
[1777189734029,38.31,78002.37,0.0,-0.74384,0.00015,18.62035]
[1777189734933,38.31,78002.37,0.0,-0.74384,0.00015,18.62044]
[1777189735031,38.31,78002.37,0.0,-0.74384,0.00015,18.62044]
[1777189735082,38.31,78002.37,0.0,-0.74384,0.00015,18.62047]
[1777189741540,38.31,78002.37,0.0,-0.74383,0.00015,18.62064]
[1777189749258,38.31,78002.3,0.0,-0.74384,0.00015,18.62027]
[1777189753525,38.31,78001.34,0.0,-0.74397,0.00015,18.615]
[1777189758659,38.31,78001.38,0.0,-0.74397,0.00015,18.61522]
[1777189769563,38.31,78001.53,0.0,-0.74395,0.00015,18.61613]
[1777189769712,38.31,78001.53,0.0,-0.74395,0.00015,18.61613]
[1777189769778,38.31,78001.53,0.0,-0.74395,0.00015,18.61613]
[1777189769814,38.31,78001.56,0.0,-0.74393,0.00015,18.61679]
[1777189775779,38.31,78001.85,0.0,-0.74392,0.00015,18.61406]
[1777189782828,38.31,78001.88,0.0,-0.7439,0.00015,18.61455]
[1777189786856,38.31,78006.96,0.0,-0.74316,0.00015,18.64405]
[1777189787503,38.31,78006.96,0.0,-0.74316,0.00015,18.64405]
[1777189787524,38.31,78006.96,0.0,-0.74316,0.00015,18.64405]
[1777189787720,38.31,78006.96,0.0,-0.74316,0.00015,18.64405]
[1777189787773,38.31,78006.96,0.0,-0.74316,0.00015,18.64405]
[1777189788078,38.31,78006.96,0.0,-0.74316,0.00015,18.64405]
[1777189788129,38.31,78008.5,0.0,-0.74293,0.00015,18.65297]
[1777189788270,38.31,78008.5,0.0,-0.74293,0.00015,18.65297]
[1777189796926,38.32,78009.18,0.0,-0.74283,0.00015,18.6569]
[1777189797317,38.32,78009.18,0.0,-0.74283,0.00015,18.6569]
[1777189797529,38.32,78009.18,0.0,-0.74283,0.00015,18.6569]
[1777189797554,38.32,78009.18,0.0,-0.74283,0.00015,18.6569]
[1777189797772,38.32,78009.18,0.0,-0.74283,0.00015,18.6569]
[1777189797933,38.32,78009.11,0.0,-0.74284,0.00015,18.65651]
[1777189802044,38.32,78009.52,0.0,-0.74278,0.00015,18.65888]
[1777189802161,38.32,78009.52,0.0,-0.74278,0.00015,18.65888]
[1777189802121,38.32,78009.97,0.0,-0.74271,0.00015,18.66148]
[1777189802273,38.32,78009.97,0.0,-0.74271,0.00015,18.66148]
[1777189802368,38.32,78009.97,0.0,-0.74271,0.00015,18.66148]
[1777189802526,38.32,78009.97,0.0,-0.74271,0.00015,18.66148]
[1777189805058,38.32,78010.54,0.0,-0.74263,0.00015,18.66476]
[1777189805275,38.32,78011.96,0.0,-0.74242,0.00015,18.6729]
[1777189806135,38.32,78011.96,0.0,-0.74242,0.00015,18.6729]
[1777189806233,38.32,78012.6,0.0,-0.74233,0.00015,18.67656]
[1777189806273,38.32,78012.6,0.0,-0.74233,0.00015,18.67656]
[1777189808922,38.32,78014.44,0.0,-0.74206,0.00015,18.68708]
[1777189809031,38.32,78014.44,0.0,-0.74206,0.00015,18.68708]
[1777189814286,38.32,78011.14,0.0,-0.74254,0.00015,18.66822]
[1777189814460,38.32,78011.14,0.0,-0.74254,0.00015,18.66822]
[1777189814530,38.32,78011.14,0.0,-0.74254,0.00015,18.66822]
[1777189816060,38.32,78011.07,0.0,-0.74255,0.00015,18.66785]
[1777189817507,38.32,78011.26,0.0,-0.74252,0.00015,18.66896]
[1777189817524,38.32,78011.26,0.0,-0.74252,0.00015,18.66896]
[1777189820674,38.32,78011.75,0.0,-0.74245,0.00015,18.67179]
[1777189820778,38.32,78011.75,0.0,-0.74245,0.00015,18.67179]
[1777189820878,38.32,78011.75,0.0,-0.74245,0.00015,18.67181]
[1777189821381,38.32,78011.75,0.0,-0.74245,0.00015,18.67181]
[1777189821521,38.32,78011.75,0.0,-0.74245,0.00015,18.67181]
[1777189825798,38.32,78011.24,0.0,-0.74252,0.00015,18.66896]
[1777189826020,38.32,78011.24,0.0,-0.74252,0.00015,18.66896]
[1777189830195,38.32,78011.47,0.0,-0.74249,0.00015,18.67023]
[1777189830275,38.32,78011.47,0.0,-0.74249,0.00015,18.67023]
[1777189830360,38.32,78011.53,0.0,-0.74249,0.00015,18.67039]
[1777189830525,38.32,78011.53,0.0,-0.74249,0.00015,18.67039]
[1777189830291,38.32,78011.53,0.0,-0.74249,0.00015,18.67039]
[1777189834219,38.32,78011.49,0.0,-0.74253,0.00015,18.6656]
[1777189834271,38.32,78011.49,0.0,-0.74253,0.00015,18.6656]
[1777189837207,38.32,78017.32,0.0,-0.74168,0.00015,18.69885]
[1777189839221,38.31,78021.17,0.0,-0.74112,0.00015,18.72073]
[1777189842084,38.31,78021.13,0.0,-0.74113,0.00015,18.72047]
[1777189842276,38.31,78021.13,0.0,-0.74113,0.00015,18.72047]
[1777189842242,38.32,78021.59,0.0,-0.74106,0.00015,18.72318]
[1777189842514,38.32,78021.59,0.0,-0.74106,0.00015,18.72318]
[1777189842777,38.32,78021.59,0.0,-0.74106,0.00015,18.72318]
[1777189843249,38.32,78021.67,0.0,-0.74105,0.00015,18.72372]
[1777189847013,38.32,78021.65,0.0,-0.74104,0.00015,18.72379]
[1777189847027,38.32,78021.65,0.0,-0.74104,0.00015,18.72379]
[1777189850517,38.32,78021.34,0.0,-0.74108,0.00015,18.72222]
[1777189850776,38.32,78021.34,0.0,-0.74108,0.00015,18.72222]
[1777189851305,38.32,78021.03,0.0,-0.74113,0.00015,18.72046]
[1777189860368,38.32,78021.25,0.0,-0.7411,0.00015,18.72164]
[1777189865403,38.32,78016.28,0.0,-0.74183,0.00015,18.69313]
[1777189866776,38.32,78016.28,0.0,-0.74183,0.00015,18.69313]
[1777189867029,38.32,78016.28,0.0,-0.74183,0.00015,18.69313]
[1777189870248,38.32,78016.4,0.0,-0.74181,0.00015,18.69383]
[1777189870269,38.32,78016.4,0.0,-0.74181,0.00015,18.69383]
[1777189881516,38.32,78017.43,0.0,-0.74166,0.00015,18.69967]
[1777189885752,38.32,78017.35,0.0,-0.74167,0.00015,18.69911]
[1777189885793,38.32,78020.04,0.0,-0.74128,0.00015,18.71444]
[1777189886553,38.32,78041.52,0.0,-0.73813,0.00015,18.83665]
[1777189887560,38.32,78064.19,0.0,-0.73479,0.00015,18.96454]
[1777189888567,38.32,78064.5,0.0,-0.73475,0.00015,18.96616]
[1777189889829,38.32,78064.5,0.0,-0.73475,0.00015,18.96616]
[1777189889930,38.32,78064.34,0.0,-0.73478,0.00015,18.96503]
[1777189896208,38.31,78064.11,0.0,-0.73486,0.00015,18.95874]
[1777189896269,38.31,78064.11,0.0,-0.73486,0.00015,18.95874]
[1777189900016,38.31,78064.42,0.0,-0.73483,0.00015,18.95983]
[1777189900283,38.31,78064.42,0.0,-0.73483,0.00015,18.95983]
[1777189903195,38.31,78064.42,0.0,-0.73484,0.00015,18.95955]
[1777189903214,38.31,78064.42,0.0,-0.73484,0.00015,18.95955]
[1777189903273,38.31,78064.42,0.0,-0.73484,0.00015,18.95955]
[1777189903290,38.31,78064.47,0.0,-0.73484,0.00015,18.95941]
[1777189908707,38.3,78064.22,0.0,-0.7349,0.00015,18.95727]
[1777189913742,38.3,78063.8,0.0,-0.73498,0.00015,18.95414]
[1777189915994,38.3,78063.8,0.0,-0.73498,0.00015,18.95414]
[1777189916025,38.3,78063.8,0.0,-0.73498,0.00015,18.95414]
[1777189916096,38.3,78063.96,0.0,-0.73497,0.00015,18.95456]
[1777189916608,38.3,78063.96,0.0,-0.73497,0.00015,18.95456]
[1777189916780,38.3,78063.96,0.0,-0.73497,0.00015,18.95456]
[1777189917454,38.3,78064.1,0.0,-0.73495,0.00015,18.95535]
[1777189917530,38.3,78064.1,0.0,-0.73495,0.00015,18.95535]
[1777189920454,38.29,78064.32,0.0,-0.73493,0.00015,18.9561]
[1777189920523,38.29,78064.32,0.0,-0.73493,0.00015,18.9561]
[1777189921793,38.29,78064.53,0.0,-0.73491,0.00015,18.95712]
[1777189922022,38.29,78064.53,0.0,-0.73491,0.00015,18.95712]
[1777189922240,38.29,78064.53,0.0,-0.73491,0.00015,18.95712]
[1777189922281,38.29,78064.53,0.0,-0.73491,0.00015,18.95712]
[1777189922341,38.29,78065.07,0.0,-0.73483,0.00015,18.95984]
[1777189922795,38.29,78065.07,0.0,-0.73483,0.00015,18.95984]
[1777189923025,38.29,78065.07,0.0,-0.73483,0.00015,18.95984]
[1777189923823,38.29,78076.39,0.0,-0.73316,0.00015,19.02314]
[1777189924814,38.29,78076.39,0.0,-0.73316,0.00015,19.02314]
[1777189925028,38.29,78076.39,0.0,-0.73316,0.00015,19.02314]
[1777189925094,38.29,78087.49,0.0,-0.73151,0.00015,19.08496]
[1777189925885,38.29,78087.49,0.0,-0.73151,0.00015,19.08496]
[1777189926035,38.29,78087.49,0.0,-0.73151,0.00015,19.08496]
[1777189926062,38.29,78088.52,0.0,-0.73136,0.00015,19.09067]
[1777189928519,38.29,78087.32,0.0,-0.73154,0.00015,19.08392]
[1777189928784,38.29,78087.32,0.0,-0.73154,0.00015,19.08392]
[1777189929248,38.29,78087.32,0.0,-0.73154,0.00015,19.08392]
[1777189929267,38.29,78087.32,0.0,-0.73154,0.00015,19.08392]
[1777189931631,38.29,78087.21,0.0,-0.73156,0.00015,19.08325]
[1777189931775,38.29,78087.21,0.0,-0.73156,0.00015,19.08325]
[1777189931848,38.29,78087.21,0.0,-0.73156,0.00015,19.08315]
[1777189936363,38.29,78087.21,0.0,-0.73156,0.00015,19.08315]
[1777189936525,38.29,78087.21,0.0,-0.73156,0.00015,19.08315]
[1777189939224,38.29,78087.06,0.0,-0.73159,0.00015,19.08193]
[1777189939269,38.29,78087.06,0.0,-0.73159,0.00015,19.08193]
[1777189942427,38.29,78082.96,0.0,-0.73221,0.00015,19.05886]
[1777189942435,38.29,78082.96,0.0,-0.73221,0.00015,19.05886]
[1777189942521,38.29,78082.96,0.0,-0.73221,0.00015,19.05886]
[1777189948136,38.29,78082.96,0.0,-0.73221,0.00015,19.05886]
[1777189948272,38.29,78082.96,0.0,-0.73221,0.00015,19.05886]
[1777189948373,38.29,78082.96,0.0,-0.73222,0.00015,19.05856]
[1777189951392,38.29,78082.96,0.0,-0.73222,0.00015,19.05856]
[1777189952018,38.29,78083.82,0.0,-0.73213,0.00015,19.05854]
[1777189952281,38.29,78083.82,0.0,-0.73213,0.00015,19.05854]
[1777189959065,38.28,78082.95,0.0,-0.73228,0.00015,19.0532]
[1777189963245,38.28,78082.94,0.0,-0.73228,0.00015,19.05297]
[1777189963279,38.28,78082.94,0.0,-0.73228,0.00015,19.05297]
[1777189967575,38.28,78083.14,0.0,-0.73226,0.00015,19.0539]
[1777189967771,38.28,78083.14,0.0,-0.73226,0.00015,19.0539]
[1777189971053,38.28,78083.1,0.0,-0.73227,0.00015,19.05337]
[1777189971279,38.28,78083.1,0.0,-0.73227,0.00015,19.05337]
[1777189975967,38.28,78084.46,0.0,-0.73208,0.00015,19.06078]
[1777189976021,38.28,78084.46,0.0,-0.73208,0.00015,19.06078]
[1777189979712,38.28,78084.49,0.0,-0.73207,0.00015,19.06098]
[1777189979776,38.28,78084.49,0.0,-0.73207,0.00015,19.06098]
[1777189980443,38.28,78086.62,0.0,-0.73175,0.00015,19.07291]
[1777189980521,38.28,78086.62,0.0,-0.73175,0.00015,19.07291]
[1777189986629,38.28,78088.66,0.0,-0.73145,0.00015,19.08427]
[1777189986780,38.28,78088.66,0.0,-0.73145,0.00015,19.08427]
[1777189990143,38.28,78087.41,0.0,-0.73163,0.00015,19.07738]
[1777189990275,38.28,78087.41,0.0,-0.73163,0.00015,19.07738]
[1777189993577,38.28,78085.54,0.0,-0.73191,0.00015,19.06705]
[1777189993777,38.28,78085.54,0.0,-0.73191,0.00015,19.06705]
[1777189998365,38.28,78085.47,0.0,-0.73191,0.00015,19.06678]
[1777189998524,38.28,78085.54,0.0,-0.73191,0.00015,19.06706]
[1777190001370,38.28,78085.54,0.0,-0.73191,0.00015,19.06706]
[1777190001524,38.28,78085.47,0.0,-0.73192,0.00015,19.06675]
[1777190004790,38.28,78085.33,0.0,-0.73193,0.00015,19.06604]
[1777190005020,38.28,78085.33,0.0,-0.73193,0.00015,19.06604]
[1777190007919,38.28,78082.67,0.0,-0.73233,0.00015,19.0513]
[1777190008028,38.28,78082.67,0.0,-0.73233,0.00015,19.0513]
[1777190008412,38.28,78076.96,0.0,-0.73317,0.00015,19.01947]
[1777190013446,38.28,78076.99,0.0,-0.7332,0.00015,19.01534]
[1777190014493,38.28,78076.99,0.0,-0.7332,0.00015,19.01534]
[1777190014522,38.28,78076.99,0.0,-0.7332,0.00015,19.01534]
[1777190019188,38.28,78077.62,0.0,-0.7331,0.00015,19.01903]
[1777190019270,38.28,78077.62,0.0,-0.7331,0.00015,19.01903]
[1777190026360,38.28,78077.33,0.0,-0.73314,0.00015,19.01749]
[1777190026521,38.28,78077.33,0.0,-0.73314,0.00015,19.01764]
[1777190031573,38.29,78080.17,0.0,-0.73271,0.00015,19.03361]
[1777190034031,38.29,78080.3,0.0,-0.73269,0.00015,19.03437]
[1777190034274,38.29,78080.3,0.0,-0.73269,0.00015,19.03437]
[1777190039630,38.29,78080.06,0.0,-0.73272,0.00015,19.03322]
[1777190044061,38.29,78080.55,0.0,-0.73265,0.00015,19.03587]
[1777190044276,38.29,78080.55,0.0,-0.73265,0.00015,19.03587]
[1777190051835,38.29,78080.91,0.0,-0.7326,0.00015,19.03786]
[1777190052026,38.29,78080.91,0.0,-0.7326,0.00015,19.03786]
[1777190056352,38.29,78082.57,0.0,-0.73235,0.00015,19.04724]
[1777190056530,38.29,78083.69,0.0,-0.73218,0.00015,19.05351]
[1777190061786,38.29,78084.57,0.0,-0.73206,0.00015,19.05819]
[1777190065448,38.28,78084.53,0.0,-0.73207,0.00015,19.05781]
[1777190065527,38.28,78084.53,0.0,-0.73207,0.00015,19.05781]
[1777190071856,38.28,78085.16,0.0,-0.73203,0.00015,19.05602]
[1777190072666,38.28,78085.16,0.0,-0.73203,0.00015,19.05602]
[1777190072773,38.28,78085.16,0.0,-0.73203,0.00015,19.05602]
[1777190077824,38.28,78085.94,0.0,-0.73193,0.00015,19.0599]
[1777190078021,38.28,78085.94,0.0,-0.73193,0.00015,19.0599]
[1777190084946,38.28,78085.91,0.0,-0.73193,0.00015,19.05979]
[1777190085027,38.28,78085.91,0.0,-0.73193,0.00015,19.05979]
[1777190089842,38.28,78085.88,0.0,-0.73195,0.00015,19.05896]
[1777190090025,38.28,78085.88,0.0,-0.73195,0.00015,19.05896]
[1777190091996,38.28,78082.31,0.0,-0.73249,0.00015,19.03887]
[1777190097318,38.27,78081.26,0.0,-0.73265,0.00015,19.03283]
[1777190099777,38.27,78079.68,0.0,-0.73289,0.00015,19.02382]
[1777190101833,38.27,78082.16,0.0,-0.73252,0.00015,19.0376]
[1777190102032,38.27,78082.16,0.0,-0.73252,0.00015,19.0376]
[1777190103919,38.27,78085.7,0.0,-0.732,0.00015,19.0573]
[1777190104020,38.27,78085.7,0.0,-0.732,0.00015,19.0573]
[1777190108418,38.27,78087.69,0.0,-0.7317,0.00015,19.0685]
[1777190108531,38.27,78087.69,0.0,-0.7317,0.00015,19.0685]
[1777190112924,38.27,78087.92,0.0,-0.73166,0.00015,19.06983]
[1777190113022,38.27,78087.92,0.0,-0.73166,0.00015,19.06983]
[1777190119186,38.28,78087.83,0.0,-0.73167,0.00015,19.06967]
[1777190124221,38.28,78087.64,0.0,-0.73169,0.00015,19.06863]
[1777190126235,38.28,78091.31,0.0,-0.73115,0.00015,19.08896]
[1777190127242,38.28,78099.6,0.0,-0.72991,0.00015,19.13505]
[1777190128248,38.28,78106.7,0.0,-0.72885,0.00015,19.17436]
[1777190129256,38.28,78101.0,0.0,-0.7297,0.00015,19.14279]
[1777190130506,38.28,78101.0,0.0,-0.7297,0.00015,19.14279]
[1777190130532,38.28,78101.0,0.0,-0.7297,0.00015,19.14279]
[1777190132948,38.28,78100.58,0.0,-0.7298,0.00015,19.13592]
[1777190133028,38.28,78100.58,0.0,-0.7298,0.00015,19.13592]
[1777190135796,38.28,78101.43,0.0,-0.72967,0.00015,19.14056]
[1777190136029,38.28,78101.43,0.0,-0.72967,0.00015,19.14056]
[1777190137586,38.28,78101.99,0.0,-0.72959,0.00015,19.14364]
[1777190137781,38.28,78101.46,0.0,-0.72967,0.00015,19.14068]
[1777190142882,38.28,78102.05,0.0,-0.72958,0.00015,19.14396]
[1777190143023,38.28,78102.05,0.0,-0.72958,0.00015,19.14396]
[1777190149178,38.28,78102.21,0.0,-0.72955,0.00015,19.14498]
[1777190149277,38.28,78102.21,0.0,-0.72955,0.00015,19.14498]
[1777190152909,38.28,78102.01,0.0,-0.72958,0.00015,19.14384]
[1777190153021,38.28,78102.01,0.0,-0.72958,0.00015,19.14384]
[1777190159181,38.27,78102.08,0.0,-0.72958,0.00015,19.14397]
[1777190159281,38.27,78102.08,0.0,-0.72958,0.00015,19.14397]
[1777190164518,38.27,78102.91,0.0,-0.72946,0.00015,19.14828]
[1777190168546,38.27,78108.41,0.0,-0.72865,0.00015,19.17847]
[1777190168978,38.27,78108.41,0.0,-0.72865,0.00015,19.17847]
[1777190169025,38.27,78108.41,0.0,-0.72865,0.00015,19.17847]
[1777190169077,38.27,78108.41,0.0,-0.72865,0.00015,19.17847]
[1777190169283,38.27,78108.41,0.0,-0.72865,0.00015,19.17847]
[1777190169553,38.27,78113.02,0.0,-0.72796,0.00015,19.20381]
[1777190170565,38.27,78113.02,0.0,-0.72796,0.00015,19.20381]
[1777190170776,38.27,78116.35,0.0,-0.72746,0.00015,19.22204]
[1777190174161,38.27,78119.7,0.0,-0.72697,0.00015,19.24025]
[1777190174275,38.27,78119.7,0.0,-0.72697,0.00015,19.24025]
[1777190176253,38.27,78121.18,0.0,-0.72675,0.00015,19.24827]
[1777190176280,38.27,78121.18,0.0,-0.72675,0.00015,19.24827]
[1777190179629,38.27,78123.8,0.0,-0.72635,0.00015,19.26265]
[1777190179775,38.27,78126.21,0.0,-0.72599,0.00015,19.27581]
[1777190184934,38.27,78128.8,0.0,-0.7256,0.00015,19.2899]
[1777190185019,38.27,78128.8,0.0,-0.7256,0.00015,19.2899]
[1777190185664,38.27,78131.54,0.0,-0.72519,0.00015,19.30486]
[1777190186672,38.27,78135.11,0.0,-0.72465,0.00015,19.32431]
[1777190188374,38.27,78135.11,0.0,-0.72465,0.00015,19.32431]
[1777190188532,38.27,78135.11,0.0,-0.72465,0.00015,19.32431]
[1777190190877,38.27,78138.34,0.0,-0.72417,0.00015,19.34178]
[1777190191021,38.27,78138.34,0.0,-0.72417,0.00015,19.34178]
[1777190191090,38.27,78138.34,0.0,-0.72417,0.00015,19.34178]
[1777190191273,38.27,78138.34,0.0,-0.72417,0.00015,19.34178]
[1777190193828,38.27,78138.45,0.0,-0.72419,0.00015,19.33777]
[1777190194025,38.27,78138.45,0.0,-0.72419,0.00015,19.33777]
[1777190197776,38.27,78138.73,0.0,-0.72415,0.00015,19.33927]
[1777190198274,38.27,78138.73,0.0,-0.72415,0.00015,19.33927]
[1777190198526,38.27,78138.73,0.0,-0.72415,0.00015,19.33927]
[1777190198577,38.27,78135.06,0.0,-0.72471,0.00015,19.31913]
[1777190200563,38.27,78132.76,0.0,-0.72505,0.00015,19.30657]
[1777190200771,38.27,78131.42,0.0,-0.72526,0.00015,19.29899]
[1777190203268,38.27,78131.24,0.0,-0.72529,0.00015,19.29788]
[1777190203530,38.27,78131.24,0.0,-0.72529,0.00015,19.29788]
[1777190203874,38.26,78130.72,0.0,-0.72538,0.00015,19.29478]
[1777190204019,38.26,78130.72,0.0,-0.72538,0.00015,19.29478]
[1777190204061,38.26,78131.02,0.0,-0.72534,0.00015,19.29642]
[1777190208518,38.26,78130.54,0.0,-0.72542,0.00015,19.29339]
[1777190208787,38.26,78130.79,0.0,-0.72539,0.00015,19.29449]
[1777190211464,38.26,78130.74,0.0,-0.7254,0.00015,19.29402]
[1777190211525,38.26,78130.74,0.0,-0.7254,0.00015,19.29402]
[1777190213579,38.26,78130.47,0.0,-0.72544,0.00015,19.29248]
[1777190213680,38.26,78130.47,0.0,-0.72545,0.00015,19.2922]
[1777190213774,38.26,78130.47,0.0,-0.72545,0.00015,19.2922]
[1777190214226,38.26,78130.47,0.0,-0.72545,0.00015,19.2922]
[1777190214269,38.26,78130.47,0.0,-0.72545,0.00015,19.2922]
[1777190219013,38.25,78130.43,0.0,-0.72548,0.00015,19.29142]
[1777190219026,38.25,78130.43,0.0,-0.72548,0.00015,19.29142]
[1777190219519,38.25,78130.43,0.0,-0.72548,0.00015,19.29142]
[1777190219779,38.25,78127.98,0.0,-0.72585,0.00015,19.27775]
[1777190220465,38.25,78127.98,0.0,-0.72585,0.00015,19.27775]
[1777190220529,38.25,78127.98,0.0,-0.72585,0.00015,19.27775]
[1777190220630,38.25,78129.52,0.0,-0.72562,0.00015,19.28606]
[1777190222726,38.25,78129.02,0.0,-0.7257,0.00015,19.2832]
[1777190222774,38.25,78129.02,0.0,-0.7257,0.00015,19.2832]
[1777190227412,38.25,78129.01,0.0,-0.72571,0.00015,19.28279]
[1777190227527,38.25,78129.01,0.0,-0.72571,0.00015,19.28279]
[1777190230594,38.25,78126.91,0.0,-0.72604,0.00015,19.27093]
[1777190230777,38.25,78123.06,0.0,-0.72662,0.00015,19.24965]
[1777190231943,38.25,78122.05,0.0,-0.72678,0.00015,19.24411]
[1777190232023,38.25,78122.05,0.0,-0.72678,0.00015,19.24411]
[1777190232312,38.25,78122.05,0.0,-0.72678,0.00015,19.24411]
[1777190232518,38.25,78122.05,0.0,-0.72678,0.00015,19.24411]
[1777190232619,38.25,78122.0,0.0,-0.72679,0.00015,19.2437]
[1777190234956,38.25,78122.32,0.0,-0.72674,0.00015,19.24546]
[1777190235019,38.25,78122.32,0.0,-0.72674,0.00015,19.24546]
[1777190238029,38.24,78117.16,0.0,-0.72752,0.00015,19.21678]
[1777190239113,38.24,78117.16,0.0,-0.72752,0.00015,19.21678]
[1777190239276,38.24,78117.16,0.0,-0.72752,0.00015,19.21678]
[1777190240909,38.24,78113.69,0.0,-0.72805,0.00015,19.19763]
[1777190241021,38.24,78113.69,0.0,-0.72805,0.00015,19.19763]
[1777190241077,38.24,78113.69,0.0,-0.72805,0.00015,19.19761]
[1777190242815,38.24,78113.87,0.0,-0.72802,0.00015,19.19859]
[1777190243024,38.24,78113.87,0.0,-0.72802,0.00015,19.19859]
[1777190245756,38.24,78111.95,0.0,-0.72831,0.00015,19.18796]
[1777190245778,38.24,78111.95,0.0,-0.72831,0.00015,19.18796]
[1777190247672,38.24,78112.71,0.0,-0.72819,0.00015,19.19214]
[1777190247770,38.24,78112.58,0.0,-0.72821,0.00015,19.19141]
[1777190248320,38.24,78112.58,0.0,-0.72821,0.00015,19.19141]
[1777190248521,38.24,78112.58,0.0,-0.72821,0.00015,19.19141]
[1777190248590,38.24,78112.58,0.0,-0.72821,0.00015,19.19139]
[1777190250978,38.24,78112.74,0.0,-0.72819,0.00015,19.19226]
[1777190251030,38.24,78112.74,0.0,-0.72819,0.00015,19.19226]
[1777190255296,38.24,78113.18,0.0,-0.72816,0.00015,19.19003]
[1777190255528,38.24,78113.18,0.0,-0.72816,0.00015,19.19003]
[1777190255795,38.24,78113.18,0.0,-0.72816,0.00015,19.18999]
[1777190256017,38.24,78113.18,0.0,-0.72816,0.00015,19.18999]
[1777190256155,38.24,78113.3,0.0,-0.72815,0.00015,19.19065]
[1777190258098,38.24,78113.42,0.0,-0.72813,0.00015,19.1913]
[1777190258276,38.24,78113.42,0.0,-0.72813,0.00015,19.1913]
[1777190261182,38.24,78114.16,0.0,-0.72802,0.00015,19.19532]
[1777190261275,38.24,78114.16,0.0,-0.72802,0.00015,19.19532]
[1777190262049,38.24,78117.98,0.0,-0.72745,0.00015,19.21631]
[1777190262279,38.24,78117.98,0.0,-0.72745,0.00015,19.21631]
[1777190262346,38.24,78117.98,0.0,-0.72745,0.00015,19.21631]
[1777190262523,38.24,78117.98,0.0,-0.72745,0.00015,19.21631]
[1777190262560,38.24,78120.19,0.0,-0.72712,0.00015,19.22842]
[1777190264499,38.24,78120.37,0.0,-0.72709,0.00015,19.22941]
[1777190264519,38.24,78120.37,0.0,-0.72709,0.00015,19.22941]
[1777190267171,38.24,78123.93,0.0,-0.72656,0.00015,19.24893]
[1777190267275,38.24,78123.93,0.0,-0.72656,0.00015,19.24893]
[1777190273274,38.24,78123.73,0.0,-0.7266,0.00015,19.24718]
[1777190278634,38.24,78123.9,0.0,-0.72659,0.00015,19.2478]
[1777190278781,38.24,78123.97,0.0,-0.72658,0.00015,19.2481]
[1777190280602,38.24,78123.6,0.0,-0.72664,0.00015,19.24599]
[1777190280770,38.24,78123.97,0.0,-0.72658,0.00015,19.24794]
[1777190282971,38.24,78127.23,0.0,-0.7261,0.00015,19.26574]
[1777190283033,38.24,78127.23,0.0,-0.7261,0.00015,19.26574]
[1777190288258,38.24,78129.93,0.0,-0.72569,0.00015,19.28047]
[1777190288279,38.24,78129.93,0.0,-0.72569,0.00015,19.28047]
[1777190290827,38.24,78130.54,0.0,-0.7256,0.00015,19.28389]
[1777190291020,38.24,78130.54,0.0,-0.7256,0.00015,19.28389]
[1777190291400,38.24,78130.13,0.0,-0.72566,0.00015,19.28161]
[1777190293242,38.24,78130.06,0.0,-0.72567,0.00015,19.2812]
[1777190293270,38.24,78130.06,0.0,-0.72567,0.00015,19.2812]
[1777190298448,38.23,78130.34,0.0,-0.72564,0.00015,19.28228]
[1777190299411,38.23,78130.34,0.0,-0.72564,0.00015,19.28228]
[1777190299527,38.23,78130.34,0.0,-0.72564,0.00015,19.28228]
[1777190300803,38.23,78128.47,0.0,-0.72592,0.00015,19.272]
[1777190301018,38.23,78128.47,0.0,-0.72592,0.00015,19.272]
[1777190301469,38.23,78126.57,0.0,-0.72621,0.00015,19.26157]
[1777190306742,38.23,78125.23,0.0,-0.72641,0.00015,19.25417]
[1777190306778,38.23,78125.23,0.0,-0.72641,0.00015,19.25417]
[1777190310881,38.23,78124.93,0.0,-0.72647,0.00015,19.2522]
[1777190311021,38.23,78124.93,0.0,-0.72647,0.00015,19.2522]
[1777190311539,38.23,78124.33,0.0,-0.7266,0.00015,19.24413]
[1777190313681,38.23,78124.53,0.0,-0.72657,0.00015,19.24507]
[1777190313774,38.23,78124.53,0.0,-0.72657,0.00015,19.24507]
[1777190316574,38.23,78119.67,0.0,-0.72732,0.00015,19.21771]
[1777190317330,38.23,78119.67,0.0,-0.72732,0.00015,19.21771]
[1777190317524,38.23,78119.67,0.0,-0.72732,0.00015,19.21771]
[1777190318961,38.22,78119.41,0.0,-0.72737,0.00015,19.21601]
[1777190319027,38.22,78119.41,0.0,-0.72737,0.00015,19.21601]
[1777190319596,38.22,78118.36,0.0,-0.72753,0.00015,19.21009]
[1777190324631,38.22,78117.68,0.0,-0.72765,0.00015,19.20569]
[1777190325643,38.22,78117.68,0.0,-0.72765,0.00015,19.20569]
[1777190325773,38.22,78117.68,0.0,-0.72765,0.00015,19.20569]
[1777190330962,38.22,78116.41,0.0,-0.72786,0.00015,19.19807]
[1777190331021,38.22,78116.41,0.0,-0.72786,0.00015,19.19807]
[1777190331428,38.22,78116.41,0.0,-0.72786,0.00015,19.19807]
[1777190331520,38.22,78116.41,0.0,-0.72786,0.00015,19.19807]
[1777190331680,38.22,78116.48,0.0,-0.72786,0.00015,19.19825]
[1777190336715,38.21,78116.63,0.0,-0.72785,0.00015,19.19855]
[1777190338703,38.21,78116.25,0.0,-0.72791,0.00015,19.19635]
[1777190338778,38.21,78116.25,0.0,-0.72791,0.00015,19.19635]
[1777190340325,38.21,78116.25,0.0,-0.72791,0.00015,19.19624]
[1777190341780,38.21,78116.52,0.0,-0.72788,0.00015,19.19753]
[1777190346785,38.21,78117.05,0.0,-0.72782,0.00015,19.19985]
[1777190352897,38.21,78116.56,0.0,-0.7279,0.00015,19.19666]
[1777190359947,38.2,78116.77,0.0,-0.72788,0.00015,19.19765]
[1777190366996,38.2,78116.43,0.0,-0.72793,0.00015,19.19569]
[1777190372031,38.2,78118.12,0.0,-0.72772,0.00015,19.20016]
[1777190374045,38.2,78123.16,0.0,-0.72696,0.00015,19.22782]
[1777190381094,38.2,78121.6,0.0,-0.72719,0.00015,19.21944]
[1777190386130,38.21,78121.07,0.0,-0.72726,0.00015,19.21681]
[1777190395193,38.21,78121.9,0.0,-0.72712,0.00015,19.22194]
[1777190400594,38.21,78123.37,0.0,-0.72689,0.00015,19.23056]
[1777190400047,38.21,78123.37,0.0,-0.72689,0.00015,19.23056]
[1777190409329,38.21,78123.37,0.0,-0.72689,0.00015,19.23056]
[1777190409333,38.21,78133.83,0.0,-0.72531,0.00015,19.28809]
[1777190411790,38.21,78133.35,0.0,-0.72538,0.00015,19.28547]
[1777190411843,38.21,78133.53,0.0,-0.72535,0.00015,19.28645]
[1777190412319,38.21,78133.4,0.0,-0.72537,0.00015,19.28574]
[1777190413336,38.21,78132.68,0.0,-0.72548,0.00015,19.2818]
[1777190414348,38.21,78132.54,0.0,-0.7255,0.00015,19.28103]
[1777190417783,38.21,78132.13,0.0,-0.72556,0.00015,19.27879]
[1777190424415,38.21,78133.89,0.0,-0.7253,0.00015,19.28842]
[1777190426945,38.21,78135.03,0.0,-0.72512,0.00015,19.29466]
[1777190427019,38.21,78134.6,0.0,-0.72519,0.00015,19.29231]
[1777190432433,38.21,78134.11,0.0,-0.7253,0.00015,19.28502]
[1777190432474,38.21,78130.85,0.0,-0.72579,0.00015,19.26717]
[1777190433481,38.21,78124.19,0.0,-0.72679,0.00015,19.23062]
[1777190435496,38.21,78114.75,0.0,-0.72821,0.00015,19.17863]
[1777190436504,38.21,78111.29,0.0,-0.72873,0.00015,19.15952]
[1777190437960,38.21,78111.29,0.0,-0.72873,0.00015,19.15952]
[1777190438021,38.21,78111.9,0.0,-0.72864,0.00015,19.16289]
[1777190443458,38.21,78111.81,0.0,-0.72866,0.00015,19.16239]
[1777190445569,38.21,78111.58,0.0,-0.7287,0.00015,19.16075]
[1777190448968,38.21,78111.9,0.0,-0.72866,0.00015,19.16214]
[1777190449024,38.2,78111.82,0.0,-0.7287,0.00015,19.16095]
[1777190454451,38.19,78114.99,0.0,-0.72827,0.00015,19.1766]
[1777190459962,38.18,78114.76,0.0,-0.72836,0.00015,19.17344]
[1777190460018,38.18,78114.76,0.0,-0.72836,0.00015,19.17344]
[1777190465474,38.17,78114.54,0.0,-0.72847,0.00015,19.16975]
[1777190470964,38.17,78114.45,0.0,-0.7285,0.00015,19.16853]
[1777190471018,38.16,78114.31,0.0,-0.72854,0.00015,19.16705]
[1777190477794,38.16,78114.46,0.0,-0.72855,0.00015,19.16672]
[1777190478642,38.16,78114.46,0.0,-0.72855,0.00015,19.16672]
[1777190478801,38.16,78119.56,0.0,-0.72779,0.00015,19.19483]
[1777190480815,38.16,78124.67,0.0,-0.72702,0.00015,19.22276]
[1777190482606,38.16,78123.84,0.0,-0.72715,0.00015,19.21806]
[1777190482828,38.16,78124.02,0.0,-0.72713,0.00015,19.21892]
[1777190484503,38.15,78123.84,0.0,-0.72716,0.00015,19.2178]
[1777190489878,38.15,78125.51,0.0,-0.72693,0.00015,19.22612]
[1777190495920,38.15,78125.66,0.0,-0.72697,0.00015,19.22139]
[1777190500954,38.14,78125.52,0.0,-0.72702,0.00015,19.21982]
[1777190506999,38.14,78125.13,0.0,-0.7271,0.00015,19.21669]
[1777190512034,38.13,78124.93,0.0,-0.72716,0.00015,19.21479]
[1777190516524,38.13,78125.09,0.0,-0.72713,0.00015,19.21565]
[1777190516625,38.13,78125.17,0.0,-0.72712,0.00015,19.21609]
[1777190522103,38.13,78129.4,0.0,-0.72649,0.00015,19.23932]
[1777190523111,38.13,78133.45,0.0,-0.72588,0.00015,19.26151]
[1777190524541,38.13,78133.45,0.0,-0.72588,0.00015,19.26151]
[1777190524626,38.13,78134.17,0.0,-0.72577,0.00015,19.26537]
[1777190530159,38.13,78134.88,0.0,-0.72568,0.00015,19.26867]
[1777190532174,38.13,78138.95,0.0,-0.72507,0.00015,19.29076]
[1777190536248,38.12,78133.99,0.0,-0.72583,0.00015,19.26313]
[1777190541284,38.12,78134.8,0.0,-0.72572,0.00015,19.26726]
[1777190546319,38.12,78134.37,0.0,-0.72579,0.00015,19.26462]
[1777190552361,38.12,78134.94,0.0,-0.72575,0.00015,19.26286]
[1777190557396,38.12,78133.13,0.0,-0.72603,0.00015,19.2528]
[1777190562431,38.12,78133.38,0.0,-0.72599,0.00015,19.25407]
[1777190567813,38.12,78134.06,0.0,-0.72589,0.00015,19.25774]
[1777190569480,38.12,78127.11,0.0,-0.72694,0.00015,19.21944]
[1777190574514,38.12,78127.21,0.0,-0.72693,0.00015,19.22007]
[1777190579550,38.12,78128.23,0.0,-0.72678,0.00015,19.22533]
[1777190584584,38.11,78127.48,0.0,-0.72691,0.00015,19.22076]
[1777190588524,38.11,78127.58,0.0,-0.7269,0.00015,19.22106]
[1777190588613,38.11,78127.49,0.0,-0.72692,0.00015,19.22047]
[1777190590626,38.11,78131.34,0.0,-0.72634,0.00015,19.2415]
[1777190594522,38.11,78132.57,0.0,-0.72616,0.00015,19.24806]
[1777190594655,38.11,78132.54,0.0,-0.72617,0.00015,19.24768]
[1777190598531,38.11,78132.63,0.0,-0.72616,0.00015,19.24813]
[1777190598685,38.11,78132.67,0.0,-0.72615,0.00015,19.24851]
[1777190604727,38.11,78134.7,0.0,-0.72581,0.00015,19.26064]
[1777190609762,38.12,78133.82,0.0,-0.72593,0.00015,19.25656]
[1777190614797,38.12,78133.35,0.0,-0.72601,0.00015,19.25016]
[1777190620839,38.13,78132.98,0.0,-0.72603,0.00015,19.24924]
[1777190626519,38.13,78132.95,0.0,-0.72603,0.00015,19.24945]
[1777190626619,38.13,78132.95,0.0,-0.72602,0.00015,19.24954]
[1777190630543,38.13,78129.23,0.0,-0.72658,0.00015,19.22949]
[1777190630909,38.13,78128.84,0.0,-0.72663,0.00015,19.22745]
[1777190635944,38.14,78129.46,0.0,-0.72653,0.00015,19.23109]
[1777190640979,38.14,78131.67,0.0,-0.72619,0.00015,19.2435]
[1777190646018,38.14,78135.11,0.0,-0.72566,0.00015,19.26277]
[1777190651053,38.15,78135.48,0.0,-0.72557,0.00015,19.26608]
[1777190656087,38.2,78136.07,0.0,-0.72518,0.00015,19.27973]
[1777190665151,38.22,78136.63,0.0,-0.72499,0.00015,19.28626]
[1777190670186,38.22,78136.63,0.0,-0.72497,0.00015,19.28714]
[1777190675221,38.23,78136.0,0.0,-0.72507,0.00015,19.27998]
[1777190681263,38.23,78136.12,0.0,-0.72503,0.00015,19.28139]
[1777190688312,38.24,78136.76,0.0,-0.72492,0.00015,19.28556]
[1777190692530,38.24,78136.63,0.0,-0.72493,0.00015,19.28491]
[1777190692631,38.24,78135.95,0.0,-0.72504,0.00015,19.28121]
[1777190698381,38.24,78136.54,0.0,-0.72494,0.00015,19.28455]
[1777190703418,38.24,78136.72,0.0,-0.72492,0.00015,19.28552]
[1777190708455,38.24,78143.85,0.0,-0.72384,0.00015,19.32422]
[1777190709461,38.24,78153.16,0.0,-0.72243,0.00015,19.37488]
[1777190711476,38.24,78155.31,0.0,-0.7221,0.00015,19.38658]
[1777190716511,38.24,78153.74,0.0,-0.72234,0.00015,19.37816]
[1777190721546,38.24,78154.85,0.0,-0.72217,0.00015,19.38435]
[1777190732623,38.24,78151.66,0.0,-0.72267,0.00015,19.36305]
[1777190733629,38.24,78146.43,0.0,-0.72346,0.00015,19.33466]
[1777190735643,38.24,78142.18,0.0,-0.7241,0.00015,19.31163]
[1777190740680,38.24,78142.05,0.0,-0.72411,0.00015,19.31124]
[1777190745715,38.24,78141.22,0.0,-0.72423,0.00015,19.30704]
[1777190750750,38.25,78136.0,0.0,-0.72501,0.00015,19.27873]
[1777190754527,38.25,78136.12,0.0,-0.72499,0.00015,19.27958]
[1777190754778,38.25,78136.64,0.0,-0.72491,0.00015,19.28245]
[1777190756792,38.25,78132.54,0.0,-0.72552,0.00015,19.2601]
[1777190761827,38.25,78130.74,0.0,-0.72579,0.00015,19.25061]
[1777190766862,38.25,78138.89,0.0,-0.72454,0.00015,19.29558]
[1777190771900,38.25,78139.36,0.0,-0.72446,0.00015,19.29869]
[1777190777942,38.26,78139.9,0.0,-0.72434,0.00015,19.30267]
[1777190782976,38.27,78139.01,0.0,-0.72445,0.00015,19.29889]
[1777190789020,38.27,78139.01,0.0,-0.72443,0.00015,19.29944]
[1777190790519,38.27,78139.01,0.0,-0.72443,0.00015,19.29944]
[1777190790621,38.27,78139.01,0.0,-0.72443,0.00015,19.29954]
[1777190796069,38.27,78139.39,0.0,-0.7244,0.00015,19.29715]
[1777190801104,38.27,78139.59,0.0,-0.72437,0.00015,19.29836]
[1777190806139,38.27,78139.61,0.0,-0.72437,0.00015,19.2983]
[1777190811174,38.27,78139.41,0.0,-0.72441,0.00015,19.297]
[1777190816209,38.27,78139.44,0.0,-0.72441,0.00015,19.29698]
[1777190821245,38.27,78134.47,0.0,-0.72516,0.00015,19.26972]
[1777190826280,38.27,78135.09,0.0,-0.72507,0.00015,19.27306]
[1777190831315,38.27,78134.81,0.0,-0.72511,0.00015,19.27149]
[1777190836350,38.27,78134.7,0.0,-0.72513,0.00015,19.27086]
[1777190841386,38.27,78134.49,0.0,-0.72516,0.00015,19.26971]
[1777190847428,38.27,78134.43,0.0,-0.72517,0.00015,19.26935]
[1777190856491,38.26,78134.39,0.0,-0.72522,0.00015,19.26429]
[1777190861525,38.26,78133.37,0.0,-0.72538,0.00015,19.25859]
[1777190862529,38.26,78133.37,0.0,-0.72538,0.00015,19.25859]
[1777190862533,38.26,78132.73,0.0,-0.72548,0.00015,19.25508]
[1777190868575,38.26,78132.37,0.0,-0.72553,0.00015,19.253]
[1777190873609,38.26,78132.41,0.0,-0.72553,0.00015,19.25319]
[1777190878645,38.26,78132.36,0.0,-0.72554,0.00015,19.2529]
[1777190881665,38.26,78124.46,0.0,-0.72673,0.00015,19.2096]
[1777190886701,38.26,78122.71,0.0,-0.72699,0.00015,19.20004]
[1777190891735,38.26,78122.28,0.0,-0.72705,0.00015,19.19773]
[1777190894757,38.26,78107.89,0.0,-0.72921,0.00015,19.11849]
[1777190895764,38.26,78104.14,0.0,-0.72978,0.00015,19.09775]
[1777190899795,38.27,78110.83,0.0,-0.72876,0.00015,19.13514]
[1777190902813,38.27,78114.66,0.0,-0.72818,0.00015,19.15637]
[1777190906841,38.27,78105.7,0.0,-0.72952,0.00015,19.10714]
[1777190911876,38.27,78098.8,0.0,-0.73057,0.00015,19.0648]
[1777190916911,38.27,78102.44,0.0,-0.73003,0.00015,19.085]
[1777190921945,38.27,78101.86,0.0,-0.73011,0.00015,19.08204]
[1777190926981,38.27,78106.15,0.0,-0.72946,0.00015,19.10596]
[1777190934030,38.27,78105.81,0.0,-0.72951,0.00015,19.10427]
[1777190939065,38.27,78106.01,0.0,-0.72947,0.00015,19.10551]
[1777190944101,38.27,78103.95,0.0,-0.72978,0.00015,19.09428]
[1777190949137,38.28,78104.02,0.0,-0.72976,0.00015,19.09484]
[1777190954172,38.28,78106.96,0.0,-0.72932,0.00015,19.11132]
[1777190960213,38.28,78107.84,0.0,-0.72917,0.00015,19.11679]
[1777190965249,38.28,78108.06,0.0,-0.72912,0.00015,19.11835]
[1777190972298,38.28,78107.92,0.0,-0.72918,0.00015,19.11315]
[1777190978340,38.28,78108.02,0.0,-0.72916,0.00015,19.11382]
[1777190983375,38.28,78107.15,0.0,-0.72929,0.00015,19.10892]
[1777190989417,38.28,78106.99,0.0,-0.72932,0.00015,19.10791]
[1777190994451,38.28,78106.72,0.0,-0.72936,0.00015,19.10627]
[1777191000494,38.28,78106.84,0.0,-0.72935,0.00015,19.10675]
[1777191005529,38.28,78106.84,0.0,-0.72935,0.00015,19.10663]
[1777191010566,38.28,78106.29,0.0,-0.72944,0.00015,19.10357]
[1777191016611,38.28,78106.25,0.0,-0.72945,0.00015,19.10326]
[1777191021647,38.28,78106.08,0.0,-0.72947,0.00015,19.1023]
[1777191026682,38.28,78105.0,0.0,-0.72964,0.00015,19.0962]
[1777191031717,38.28,78104.46,0.0,-0.72976,0.00015,19.08848]
[1777191036754,38.28,78103.66,0.0,-0.72988,0.00015,19.08396]
[1777191041789,38.28,78103.4,0.0,-0.72992,0.00015,19.08245]
[1777191043201,38.28,78103.4,0.0,-0.72992,0.00015,19.08245]
[1777191043210,38.28,78103.29,0.0,-0.72994,0.00015,19.08183]
[1777191045279,38.28,78103.0,0.0,-0.72998,0.00015,19.08021]
[1777191047555,38.28,78103.0,0.0,-0.72998,0.00015,19.08027]
[1777191047769,38.28,78103.0,0.0,-0.72998,0.00015,19.08027]
[1777191049846,38.28,78098.07,0.0,-0.73071,0.00015,19.0532]
[1777191050853,38.28,78077.25,0.0,-0.73381,0.00015,18.93718]
[1777191051860,38.28,78080.68,0.0,-0.7333,0.00015,18.95649]
[1777191052917,38.28,78080.68,0.0,-0.7333,0.00015,18.95649]
[1777191054020,38.28,78080.9,0.0,-0.73326,0.00015,18.95783]
[1777191054221,38.28,78080.9,0.0,-0.73326,0.00015,18.95783]
[1777191054264,38.28,78081.19,0.0,-0.73321,0.00015,18.95966]
[1777191058030,38.28,78079.74,0.0,-0.73342,0.00015,18.95177]
[1777191060922,38.28,78083.91,0.0,-0.73279,0.00015,18.97549]
[1777191062029,38.28,78083.91,0.0,-0.73279,0.00015,18.97549]
[1777191064019,38.29,78082.14,0.0,-0.73305,0.00015,18.96588]
[1777191068028,38.29,78080.64,0.0,-0.73326,0.00015,18.95801]
[1777191071940,38.29,78082.58,0.0,-0.73295,0.00015,18.96944]
[1777191072021,38.29,78082.58,0.0,-0.73295,0.00015,18.96944]
[1777191077608,38.29,78081.21,0.0,-0.73314,0.00015,18.9625]
[1777191083269,38.3,78080.65,0.0,-0.7332,0.00015,18.96016]
[1777191083526,38.3,78080.65,0.0,-0.7332,0.00015,18.96016]
[1777191088914,38.3,78078.89,0.0,-0.73344,0.00015,18.95089]
[1777191094591,38.3,78076.88,0.0,-0.73377,0.00015,18.93546]
[1777191094771,38.3,78077.07,0.0,-0.73374,0.00015,18.9366]
[1777191100265,38.31,78078.0,0.0,-0.73359,0.00015,18.94215]
[1777191105903,38.31,78078.68,0.0,-0.73348,0.00015,18.94638]
[1777191106026,38.31,78078.68,0.0,-0.73348,0.00015,18.94638]
[1777191108254,38.31,78083.06,0.0,-0.73282,0.00015,18.97104]
[1777191110268,38.31,78087.12,0.0,-0.73221,0.00015,18.99392]
[1777191111545,38.31,78087.12,0.0,-0.73221,0.00015,18.99392]
[1777191117318,38.32,78088.21,0.0,-0.73201,0.00015,19.00128]
[1777191122353,38.32,78088.91,0.0,-0.73187,0.00015,19.0063]
[1777191127523,38.33,78088.89,0.0,-0.73185,0.00015,19.00696]
[1777191131037,38.33,78088.89,0.0,-0.73185,0.00015,19.00715]
[1777191131273,38.33,78088.89,0.0,-0.73185,0.00015,19.00715]
[1777191136679,38.33,78088.95,0.0,-0.7318,0.00015,19.00898]
[1777191142343,38.34,78088.17,0.0,-0.7319,0.00015,19.00511]
[1777191142518,38.34,78088.17,0.0,-0.7319,0.00015,19.00511]
[1777191147989,38.34,78088.91,0.0,-0.73178,0.00015,19.00973]
[1777191153570,38.34,78088.09,0.0,-0.73192,0.00015,19.00102]
[1777191158605,38.34,78086.7,0.0,-0.73212,0.00015,18.99374]
[1777191163640,38.35,78086.85,0.0,-0.73208,0.00015,18.99506]
[1777191168675,38.35,78086.82,0.0,-0.73207,0.00015,18.99536]
[1777191170659,38.35,78086.81,0.0,-0.73207,0.00015,18.99539]
[1777191170768,38.35,78086.81,0.0,-0.73207,0.00015,18.99539]
[1777191176314,38.35,78088.95,0.0,-0.73174,0.00015,19.00772]
[1777191183780,38.36,78089.86,0.0,-0.73157,0.00015,19.01394]
[1777191188815,38.36,78091.72,0.0,-0.73128,0.00015,19.02471]
[1777191194857,38.36,78091.16,0.0,-0.73134,0.00015,19.02245]
[1777191199892,38.37,78091.36,0.0,-0.73129,0.00015,19.02436]
[1777191201478,38.37,78091.36,0.0,-0.73129,0.00015,19.02436]
[1777191201521,38.37,78091.36,0.0,-0.73129,0.00015,19.02436]
[1777191207110,38.37,78091.45,0.0,-0.73125,0.00015,19.02578]
[1777191212983,38.38,78092.45,0.0,-0.73111,0.00015,19.02768]
[1777191219026,38.38,78092.89,0.0,-0.73102,0.00015,19.03098]
[1777191225068,38.39,78091.93,0.0,-0.73113,0.00015,19.02679]
[1777191229770,38.39,78094.17,0.0,-0.73078,0.00015,19.03974]
[1777191230030,38.39,78094.6,0.0,-0.73071,0.00015,19.04235]
[1777191235417,38.4,78094.44,0.0,-0.73071,0.00015,19.04242]
[1777191242188,38.4,78097.68,0.0,-0.73021,0.00015,19.06091]
[1777191244202,38.4,78101.43,0.0,-0.72964,0.00015,19.08183]
[1777191251251,38.4,78101.37,0.0,-0.72963,0.00015,19.08217]
[1777191252389,38.4,78101.37,0.0,-0.72963,0.00015,19.08217]
[1777191252522,38.4,78101.37,0.0,-0.72963,0.00015,19.08217]
[1777191258301,38.41,78101.52,0.0,-0.72959,0.00015,19.08361]
[1777191260538,38.41,78101.67,0.0,-0.72957,0.00015,19.08446]
[1777191266169,38.41,78101.87,0.0,-0.72952,0.00015,19.08615]
[1777191266267,38.41,78101.87,0.0,-0.72952,0.00015,19.08615]
[1777191271835,38.41,78101.81,0.0,-0.72953,0.00015,19.08601]
[1777191277435,38.42,78101.79,0.0,-0.72954,0.00015,19.08218]
[1777191282470,38.42,78100.67,0.0,-0.7297,0.00015,19.07632]
[1777191287505,38.42,78099.09,0.0,-0.72992,0.00015,19.06808]
[1777191288815,38.42,78099.09,0.0,-0.72992,0.00015,19.06808]
[1777191289018,38.42,78098.96,0.0,-0.72994,0.00015,19.06747]
[1777191294469,38.42,78098.7,0.0,-0.72996,0.00015,19.06644]
[1777191300103,38.42,78098.95,0.0,-0.72992,0.00015,19.06805]
[1777191300268,38.42,78098.95,0.0,-0.72992,0.00015,19.06805]
[1777191305774,38.42,78099.1,0.0,-0.7299,0.00015,19.06892]
[1777191312681,38.43,78096.41,0.0,-0.73028,0.00015,19.05461]
[1777191321747,38.43,78098.63,0.0,-0.72994,0.00015,19.06736]
[1777191325251,38.43,78101.61,0.0,-0.72949,0.00015,19.08385]
[1777191325272,38.43,78101.61,0.0,-0.72949,0.00015,19.08385]
[1777191330811,38.43,78102.3,0.0,-0.72938,0.00015,19.08802]
[1777191330900,38.43,78102.3,0.0,-0.72938,0.00015,19.08802]
[1777191343901,38.44,78102.18,0.0,-0.72941,0.00015,19.08355]
[1777191349943,38.44,78102.31,0.0,-0.72938,0.00015,19.08454]
[1777191354977,38.44,78102.66,0.0,-0.72932,0.00015,19.08664]
[1777191359179,38.44,78102.66,0.0,-0.72932,0.00015,19.08664]
[1777191359275,38.44,78102.66,0.0,-0.72932,0.00015,19.08664]
[1777191364861,38.44,78102.65,0.0,-0.72932,0.00015,19.08679]
[1777191375129,38.44,78102.21,0.0,-0.72937,0.00015,19.08497]
[1777191380168,38.44,78101.26,0.0,-0.7295,0.00015,19.07997]
[1777191385200,38.45,78098.5,0.0,-0.72991,0.00015,19.06504]
[1777191390235,38.45,78096.71,0.0,-0.73017,0.00015,19.05537]
[1777191395656,38.45,78096.37,0.0,-0.73026,0.00015,19.04891]
[1777191395770,38.45,78096.37,0.0,-0.73026,0.00015,19.04891]
[1777191401314,38.45,78096.38,0.0,-0.73025,0.00015,19.0491]
[1777191404332,38.45,78092.84,0.0,-0.73078,0.00015,19.02958]
[1777191409368,38.45,78093.46,0.0,-0.73068,0.00015,19.03306]
[1777191412388,38.45,78084.75,0.0,-0.73198,0.00015,18.98487]
[1777191414403,38.45,78079.26,0.0,-0.7328,0.00015,18.95433]
[1777191416027,38.45,78079.47,0.0,-0.73277,0.00015,18.9555]
[1777191416123,38.45,78079.47,0.0,-0.73277,0.00015,18.9555]
[1777191418272,38.45,78079.59,0.0,-0.73275,0.00015,18.95617]
[1777191418520,38.45,78079.59,0.0,-0.73275,0.00015,18.95617]
[1777191423958,38.45,78079.68,0.0,-0.73273,0.00015,18.95698]
[1777191429576,38.45,78079.85,0.0,-0.7327,0.00015,18.95804]
[1777191429767,38.45,78079.85,0.0,-0.7327,0.00015,18.95804]
[1777191435244,38.45,78076.68,0.0,-0.73317,0.00015,18.94021]
[1777191438579,38.45,78080.26,0.0,-0.73264,0.00015,18.96025]
[1777191440031,38.45,78081.95,0.0,-0.73238,0.00015,18.96973]
[1777191440592,38.45,78083.49,0.0,-0.73215,0.00015,18.97836]
[1777191447642,38.45,78082.13,0.0,-0.73234,0.00015,18.97131]
[1777191452677,38.46,78080.84,0.0,-0.73256,0.00015,18.96003]
[1777191454737,38.46,78080.7,0.0,-0.73257,0.00015,18.95935]
[1777191454770,38.46,78080.7,0.0,-0.73257,0.00015,18.95935]
[1777191460388,38.46,78081.07,0.0,-0.7325,0.00015,18.96206]
[1777191466775,38.46,78081.16,0.0,-0.73246,0.00015,18.96348]
[1777191471811,38.47,78081.26,0.0,-0.73243,0.00015,18.9648]
[1777191476846,38.47,78080.15,0.0,-0.73257,0.00015,18.95943]
[1777191477362,38.47,78080.15,0.0,-0.73257,0.00015,18.95943]
[1777191477522,38.47,78080.15,0.0,-0.73257,0.00015,18.95943]
[1777191483026,38.47,78080.2,0.0,-0.73255,0.00015,18.96023]
[1777191488681,38.48,78080.08,0.0,-0.73255,0.00015,18.95988]
[1777191488768,38.48,78080.08,0.0,-0.73255,0.00015,18.95988]
[1777191491951,38.48,78076.25,0.0,-0.73312,0.00015,18.93883]
[1777191494351,38.48,78076.6,0.0,-0.73306,0.00015,18.94091]
[1777191500009,38.48,78077.2,0.0,-0.73296,0.00015,18.94463]
[1777191505642,38.48,78074.2,0.0,-0.7334,0.00015,18.92822]
[1777191505768,38.48,78074.2,0.0,-0.7334,0.00015,18.92822]
[1777191511316,38.49,78073.89,0.0,-0.73342,0.00015,18.92744]
[1777191512019,38.49,78073.89,0.0,-0.73342,0.00015,18.92744]
[1777191512050,38.49,78073.89,0.0,-0.73345,0.00015,18.9231]
[1777191517126,38.49,78073.45,0.0,-0.73349,0.00015,18.92145]
[1777191519511,38.49,78073.38,0.0,-0.7335,0.00015,18.9212]
[1777191519520,38.49,78073.38,0.0,-0.7335,0.00015,18.9212]
[1777191525138,38.49,78073.44,0.0,-0.73348,0.00015,18.92186]
[1777191530792,38.5,78074.36,0.0,-0.73332,0.00015,18.9278]
[1777191531018,38.5,78074.36,0.0,-0.73332,0.00015,18.9278]
[1777191536462,38.5,78075.81,0.0,-0.73308,0.00015,18.9367]
[1777191542264,38.51,78076.04,0.0,-0.73302,0.00015,18.93877]
[1777191542522,38.51,78076.04,0.0,-0.73302,0.00015,18.93877]
[1777191544021,38.51,78077.91,0.0,-0.73274,0.00015,18.94928]
[1777191544316,38.51,78080.49,0.0,-0.73235,0.00015,18.96382]
[1777191547911,38.51,78080.73,0.0,-0.73231,0.00015,18.96537]
[1777191553380,38.51,78080.38,0.0,-0.73236,0.00015,18.96376]
[1777191558414,38.51,78078.99,0.0,-0.73255,0.00015,18.95655]
[1777191559247,38.51,78078.99,0.0,-0.73255,0.00015,18.95655]
[1777191559268,38.51,78078.99,0.0,-0.73255,0.00015,18.95655]
[1777191564915,38.52,78075.97,0.0,-0.73298,0.00015,18.94043]
[1777191574775,38.52,78075.75,0.0,-0.733,0.00015,18.93976]
[1777191576234,38.52,78075.53,0.0,-0.73305,0.00015,18.93435]
[1777191576268,38.52,78075.53,0.0,-0.73305,0.00015,18.93435]
[1777191581575,38.52,78075.4,0.0,-0.73306,0.00015,18.93388]
[1777191584405,38.52,78075.13,0.0,-0.7331,0.00015,18.93247]
[1777191586182,38.52,78074.29,0.0,-0.73322,0.00015,18.92789]
[1777191586270,38.52,78074.29,0.0,-0.73322,0.00015,18.92789]
[1777191588045,38.52,78073.14,0.0,-0.73339,0.00015,18.92155]
[1777191588071,38.52,78072.38,0.0,-0.7335,0.00015,18.91744]
[1777191591608,38.53,78072.12,0.0,-0.73354,0.00015,18.91611]
[1777191591777,38.53,78072.12,0.0,-0.73354,0.00015,18.91611]
[1777191598694,38.53,78071.83,0.0,-0.73357,0.00015,18.91494]
[1777191602040,38.53,78071.86,0.0,-0.73356,0.00015,18.91521]
[1777191602278,38.53,78072.34,0.0,-0.73349,0.00015,18.91798]
[1777191604485,38.53,78073.78,0.0,-0.73327,0.00015,18.92603]
[1777191604524,38.53,78073.78,0.0,-0.73327,0.00015,18.92603]
[1777191604841,38.53,78073.78,0.0,-0.73327,0.00015,18.92603]
[1777191605023,38.53,78073.78,0.0,-0.73327,0.00015,18.92603]
[1777191605125,38.53,78074.62,0.0,-0.73315,0.00015,18.93077]
[1777191607987,38.53,78073.85,0.0,-0.73326,0.00015,18.9265]
[1777191608022,38.53,78073.85,0.0,-0.73326,0.00015,18.9265]
[1777191615327,38.53,78073.82,0.0,-0.73326,0.00015,18.92652]
[1777191615525,38.53,78073.82,0.0,-0.73326,0.00015,18.92652]
[1777191620849,38.53,78075.38,0.0,-0.73302,0.00015,18.93549]
[1777191621683,38.53,78075.38,0.0,-0.73302,0.00015,18.93549]
[1777191621775,38.53,78075.38,0.0,-0.73302,0.00015,18.93549]
[1777191624096,38.53,78075.1,0.0,-0.73306,0.00015,18.93396]
[1777191624174,38.53,78075.1,0.0,-0.73306,0.00015,18.93396]
[1777191624146,38.53,78075.27,0.0,-0.73303,0.00015,18.93497]
[1777191624271,38.53,78075.27,0.0,-0.73303,0.00015,18.93497]
[1777191628694,38.53,78074.74,0.0,-0.73311,0.00015,18.93212]
[1777191628774,38.53,78074.74,0.0,-0.73311,0.00015,18.93212]
[1777191633940,38.53,78074.48,0.0,-0.73318,0.00015,18.92628]
[1777191638847,38.53,78073.34,0.0,-0.73334,0.00015,18.92009]
[1777191639032,38.53,78073.34,0.0,-0.73334,0.00015,18.92009]
[1777191641113,38.53,78072.68,0.0,-0.73344,0.00015,18.91652]
[1777191641120,38.54,78072.76,0.0,-0.73343,0.00015,18.91701]
[1777191641273,38.54,78072.76,0.0,-0.73343,0.00015,18.91701]
[1777191641529,38.54,78072.76,0.0,-0.73343,0.00015,18.91701]
[1777191641772,38.54,78072.76,0.0,-0.73343,0.00015,18.91701]
[1777191643063,38.54,78074.02,0.0,-0.73324,0.00015,18.92405]
[1777191643275,38.54,78073.04,0.0,-0.73338,0.00015,18.91863]
[1777191647457,38.54,78072.93,0.0,-0.7334,0.00015,18.91812]
[1777191647525,38.54,78072.93,0.0,-0.7334,0.00015,18.91812]
[1777191647824,38.54,78072.93,0.0,-0.7334,0.00015,18.91812]
[1777191648019,38.54,78072.93,0.0,-0.7334,0.00015,18.91812]
[1777191648038,38.54,78073.04,0.0,-0.73338,0.00015,18.91875]
[1777191649435,38.54,78072.81,0.0,-0.73341,0.00015,18.9175]
[1777191649519,38.54,78072.81,0.0,-0.73341,0.00015,18.9175]
[1777191653073,38.54,78068.67,0.0,-0.73402,0.00015,18.8946]
[1777191653350,38.54,78068.67,0.0,-0.73402,0.00015,18.8946]
[1777191653520,38.54,78068.67,0.0,-0.73402,0.00015,18.8946]
[1777191660122,38.54,78068.71,0.0,-0.73401,0.00015,18.89509]
[1777191665157,38.54,78068.91,0.0,-0.73398,0.00015,18.89628]
[1777191668964,38.54,78069.02,0.0,-0.73396,0.00015,18.89691]
[1777191669025,38.54,78069.02,0.0,-0.73396,0.00015,18.89691]
[1777191671641,38.54,78069.02,0.0,-0.73396,0.00015,18.8969]
[1777191671771,38.54,78069.02,0.0,-0.73396,0.00015,18.8969]
[1777191672047,38.54,78069.02,0.0,-0.73396,0.00015,18.8969]
[1777191672272,38.54,78069.02,0.0,-0.73396,0.00015,18.8969]
[1777191672149,38.54,78069.02,0.0,-0.73396,0.00015,18.89689]
[1777191678248,38.54,78069.02,0.0,-0.73396,0.00015,18.89681]
[1777191686304,38.54,78068.87,0.0,-0.73399,0.00015,18.89565]
[1777191688609,38.54,78068.98,0.0,-0.73398,0.00015,18.89617]
[1777191688774,38.54,78068.98,0.0,-0.73398,0.00015,18.89617]
[1777191689023,38.54,78068.98,0.0,-0.73398,0.00015,18.89617]
[1777191689270,38.54,78068.98,0.0,-0.73398,0.00015,18.89617]
[1777191694035,38.53,78069.01,0.0,-0.73398,0.00015,18.89607]
[1777191694179,38.53,78069.01,0.0,-0.73398,0.00015,18.89607]
[1777191694271,38.53,78069.01,0.0,-0.73398,0.00015,18.89607]
[1777191694280,38.53,78068.91,0.0,-0.73404,0.00015,18.89049]
[1777191698608,38.53,78068.91,0.0,-0.73405,0.00015,18.89021]
[1777191698785,38.53,78068.91,0.0,-0.73405,0.00015,18.89021]
[1777191699816,38.53,78070.0,0.0,-0.73389,0.00015,18.89618]
[1777191700021,38.53,78070.0,0.0,-0.73389,0.00015,18.89618]
[1777191700087,38.53,78069.5,0.0,-0.73397,0.00015,18.8932]
[1777191704970,38.53,78069.27,0.0,-0.73401,0.00015,18.89183]
[1777191705027,38.53,78069.27,0.0,-0.73401,0.00015,18.89183]
[1777191710474,38.52,78068.73,0.0,-0.73412,0.00015,18.88782]
[1777191718515,38.52,78068.71,0.0,-0.73413,0.00015,18.88724]
[1777191718779,38.52,78068.71,0.0,-0.73413,0.00015,18.88724]
[1777191720894,38.52,78068.71,0.0,-0.73415,0.00015,18.88677]
[1777191721022,38.52,78068.71,0.0,-0.73415,0.00015,18.88677]
[1777191721122,38.52,78068.67,0.0,-0.73416,0.00015,18.8862]
[1777191727593,38.51,78067.75,0.0,-0.73432,0.00015,18.88041]
[1777191728809,38.51,78067.75,0.0,-0.73432,0.00015,18.88041]
[1777191729020,38.51,78067.75,0.0,-0.73432,0.00015,18.88041]
[1777191730235,38.51,78067.65,0.0,-0.73434,0.00015,18.87963]
[1777191730284,38.51,78067.65,0.0,-0.73434,0.00015,18.87963]
[1777191733112,38.51,78067.21,0.0,-0.73441,0.00015,18.87697]
[1777191733271,38.51,78067.21,0.0,-0.73441,0.00015,18.87697]
[1777191733286,38.51,78061.31,0.0,-0.73529,0.00015,18.84379]
[1777191733635,38.51,78056.28,0.0,-0.73603,0.00015,18.81566]
[1777191736345,38.51,78055.37,0.0,-0.73617,0.00015,18.81044]
[1777191736523,38.51,78055.37,0.0,-0.73617,0.00015,18.81044]
[1777191736656,38.51,78055.24,0.0,-0.7362,0.00015,18.80941]
[1777191738790,38.51,78055.24,0.0,-0.7362,0.00015,18.80941]
[1777191739024,38.51,78055.24,0.0,-0.7362,0.00015,18.80941]
[1777191740647,38.51,78055.1,0.0,-0.73623,0.00015,18.8081]
[1777191740779,38.51,78055.1,0.0,-0.73623,0.00015,18.8081]
[1777191745270,38.5,78055.1,0.0,-0.73625,0.00015,18.80736]
[1777191745521,38.5,78055.1,0.0,-0.73625,0.00015,18.80736]
[1777191745719,38.5,78054.49,0.0,-0.73635,0.00015,18.80357]
[1777191749337,38.5,78054.49,0.0,-0.73635,0.00015,18.80357]
[1777191748740,38.5,78059.28,0.0,-0.73566,0.00015,18.82987]
[1777191749522,38.5,78059.28,0.0,-0.73566,0.00015,18.82987]
[1777191749747,38.5,78064.05,0.0,-0.73496,0.00015,18.85636]
[1777191751761,38.48,78067.36,0.0,-0.73462,0.00015,18.86616]
[1777191756796,38.47,78066.95,0.0,-0.73473,0.00015,18.86211]
[1777191759647,38.47,78066.94,0.0,-0.73474,0.00015,18.86168]
[1777191759775,38.47,78066.94,0.0,-0.73474,0.00015,18.86168]
[1777191761972,38.47,78066.48,0.0,-0.73482,0.00015,18.85874]
[1777191762026,38.47,78066.48,0.0,-0.73482,0.00015,18.85874]
[1777191762073,38.46,78066.25,0.0,-0.73486,0.00015,18.85709]
[1777191767492,38.46,78064.23,0.0,-0.73518,0.00015,18.84511]
[1777191767531,38.46,78064.23,0.0,-0.73518,0.00015,18.84511]
[1777191772910,38.46,78064.29,0.0,-0.7352,0.00015,18.84441]
[1777191778953,38.45,78064.23,0.0,-0.73524,0.00015,18.84306]
[1777191781642,38.45,78064.27,0.0,-0.73524,0.00015,18.84296]
[1777191781777,38.45,78064.27,0.0,-0.73524,0.00015,18.84296]
[1777191783722,38.45,78064.33,0.0,-0.73524,0.00015,18.84296]
[1777191783772,38.45,78064.33,0.0,-0.73524,0.00015,18.84296]
[1777191783871,38.45,78064.33,0.0,-0.73524,0.00015,18.8428]
[1777191786529,38.44,78062.17,0.0,-0.73557,0.00015,18.83038]
[1777191786770,38.44,78062.17,0.0,-0.73557,0.00015,18.83038]
[1777191792046,38.44,78057.58,0.0,-0.73628,0.00015,18.80367]
[1777191793565,38.44,78057.14,0.0,-0.73635,0.00015,18.80087]
[1777191793769,38.44,78057.14,0.0,-0.73635,0.00015,18.80087]
[1777191795067,38.44,78057.08,0.0,-0.73637,0.00015,18.80021]
[1777191800102,38.43,78054.99,0.0,-0.73674,0.00015,18.78635]
[1777191802862,38.42,78054.87,0.0,-0.73676,0.00015,18.78539]
[1777191808158,38.42,78057.3,0.0,-0.73643,0.00015,18.79822]
[1777191808776,38.42,78057.3,0.0,-0.73643,0.00015,18.79822]
[1777191809019,38.42,78057.3,0.0,-0.73643,0.00015,18.79822]
[1777191809165,38.42,78057.4,0.0,-0.73642,0.00015,18.79857]
[1777191814200,38.41,78057.43,0.0,-0.73648,0.00015,18.79298]
[1777191821249,38.41,78069.66,0.0,-0.73471,0.00015,18.86002]
[1777191822256,38.4,78070.76,0.0,-0.73459,0.00015,18.86455]
[1777191827291,38.37,78071.85,0.0,-0.73458,0.00015,18.86537]
[1777191832331,38.37,78071.77,0.0,-0.73461,0.00015,18.86428]
[1777191834033,38.36,78071.89,0.0,-0.73464,0.00015,18.86324]
[1777191840916,38.36,78072.5,0.0,-0.73457,0.00015,18.86601]
[1777191841026,38.36,78072.5,0.0,-0.73457,0.00015,18.86601]
[1777191841126,38.35,78072.5,0.0,-0.73458,0.00015,18.86535]
[1777191842741,38.35,78072.22,0.0,-0.73463,0.00015,18.86362]
[1777191842770,38.35,78072.22,0.0,-0.73463,0.00015,18.86362]
[1777191848438,38.35,78068.4,0.0,-0.73523,0.00015,18.84119]
[1777191853474,38.34,78068.23,0.0,-0.73529,0.00015,18.83896]
[1777191854957,38.34,78068.23,0.0,-0.73529,0.00015,18.83896]
[1777191855025,38.34,78068.23,0.0,-0.73529,0.00015,18.83896]
[1777191857434,38.33,78068.79,0.0,-0.73528,0.00015,18.83932]
[1777191857476,38.32,78068.79,0.0,-0.73534,0.00015,18.83704]
[1777191857525,38.32,78068.79,0.0,-0.73534,0.00015,18.83704]
[1777191862982,38.3,78069.89,0.0,-0.73526,0.00015,18.84028]
[1777191863019,38.3,78069.89,0.0,-0.73526,0.00015,18.84028]
[1777191868579,38.29,78069.97,0.0,-0.7353,0.00015,18.83882]
[1777191873613,38.24,78070.17,0.0,-0.73563,0.00015,18.82349]
[1777191876494,38.24,78070.17,0.0,-0.73563,0.00015,18.82349]
[1777191876519,38.24,78070.17,0.0,-0.73563,0.00015,18.82349]
[1777191879387,38.23,78069.84,0.0,-0.73571,0.00015,18.82054]
[1777191879397,38.23,78070.13,0.0,-0.73569,0.00015,18.82163]
[1777191879532,38.23,78070.13,0.0,-0.73569,0.00015,18.82163]
[1777191887713,38.22,78070.14,0.0,-0.73574,0.00015,18.81952]
[1777191892750,38.21,78070.11,0.0,-0.73579,0.00015,18.81801]
[1777191897793,38.21,78070.11,0.0,-0.73579,0.00015,18.81801]
[1777191898018,38.21,78070.11,0.0,-0.73579,0.00015,18.81801]
[1777191901816,38.2,78083.77,0.0,-0.73381,0.00015,18.89252]
[1777191903405,38.2,78088.25,0.0,-0.73315,0.00015,18.91725]
[1777191906021,38.2,78089.62,0.0,-0.73295,0.00015,18.92472]
[1777191906932,38.2,78089.65,0.0,-0.73295,0.00015,18.92471]
[1777191907020,38.2,78089.65,0.0,-0.73295,0.00015,18.92471]
[1777191907033,38.19,78089.92,0.0,-0.73292,0.00015,18.92604]
[1777191913183,38.19,78089.62,0.0,-0.73299,0.00015,18.9236]
[1777191913277,38.19,78089.62,0.0,-0.73299,0.00015,18.9236]
[1777191919637,38.18,78088.86,0.0,-0.73313,0.00015,18.91808]
[1777191919770,38.18,78088.86,0.0,-0.73313,0.00015,18.91808]
[1777191919850,38.18,78088.86,0.0,-0.73313,0.00015,18.91808]
[1777191920028,38.18,78088.86,0.0,-0.73313,0.00015,18.91808]
[1777191920120,38.17,78088.76,0.0,-0.73321,0.00015,18.91551]
[1777191926555,38.17,78088.76,0.0,-0.73321,0.00015,18.91551]
[1777191926772,38.17,78088.76,0.0,-0.73321,0.00015,18.91551]
[1777191932030,38.16,78089.2,0.0,-0.73325,0.00015,18.91055]
[1777191937065,38.16,78089.07,0.0,-0.7333,0.00015,18.90893]
[1777191940788,38.15,78088.9,0.0,-0.73334,0.00015,18.90745]
[1777191941021,38.15,78088.9,0.0,-0.73334,0.00015,18.90745]
[1777191943591,38.15,78089.64,0.0,-0.73324,0.00015,18.91108]
[1777191943778,38.15,78089.64,0.0,-0.73324,0.00015,18.91108]
[1777191944115,38.15,78089.57,0.0,-0.73326,0.00015,18.91051]
[1777191948487,38.15,78087.34,0.0,-0.73361,0.00015,18.89749]
[1777191948524,38.15,78087.34,0.0,-0.73361,0.00015,18.89749]
[1777191958214,38.14,78086.86,0.0,-0.73373,0.00015,18.89304]
[1777191963502,38.14,78086.81,0.0,-0.73374,0.00015,18.89243]
[1777191964027,38.14,78087.47,0.0,-0.73365,0.00015,18.89597]
[1777191966258,38.14,78088.48,0.0,-0.7335,0.00015,18.90154]
[1777191966274,38.14,78088.48,0.0,-0.7335,0.00015,18.90154]
[1777191966313,38.13,78088.3,0.0,-0.73354,0.00015,18.90024]
[1777191976340,38.13,78088.18,0.0,-0.73358,0.00015,18.89847]
[1777191981478,38.13,78088.28,0.0,-0.73358,0.00015,18.89882]
[1777191981522,38.13,78088.28,0.0,-0.73358,0.00015,18.89882]
[1777191989149,38.12,78088.27,0.0,-0.73359,0.00015,18.89813]
[1777191989274,38.12,78088.27,0.0,-0.73359,0.00015,18.89813]
[1777191989551,38.12,78088.27,0.0,-0.73359,0.00015,18.89813]
[1777191989623,38.12,78088.19,0.0,-0.73364,0.00015,18.8965]
[1777191989770,38.12,78088.19,0.0,-0.73364,0.00015,18.8965]
[1777191996481,38.11,78088.17,0.0,-0.73372,0.00015,18.89037]
[1777192003530,38.11,78088.44,0.0,-0.73371,0.00015,18.89058]
[1777192008029,38.1,78089.05,0.0,-0.73364,0.00015,18.89351]
[1777192013599,38.1,78089.4,0.0,-0.73361,0.00015,18.89436]
[1777192015396,38.1,78090.41,0.0,-0.73347,0.00015,18.89979]
[1777192015532,38.1,78090.41,0.0,-0.73347,0.00015,18.89979]
[1777192016834,38.09,78091.01,0.0,-0.73339,0.00015,18.90267]
[1777192017020,38.09,78091.01,0.0,-0.73339,0.00015,18.90267]
[1777192017628,38.09,78090.91,0.0,-0.73342,0.00015,18.90186]
[1777192021049,38.09,78090.9,0.0,-0.73343,0.00015,18.90132]
[1777192021273,38.09,78090.9,0.0,-0.73343,0.00015,18.90132]
[1777192026691,38.08,78090.47,0.0,-0.73354,0.00015,18.89726]
[1777192031727,38.08,78090.57,0.0,-0.73356,0.00015,18.89672]
[1777192034204,38.08,78090.54,0.0,-0.73357,0.00015,18.89633]
[1777192034271,38.08,78090.54,0.0,-0.73357,0.00015,18.89633]
[1777192036351,38.07,78090.72,0.0,-0.73355,0.00015,18.89692]
[1777192036526,38.07,78090.72,0.0,-0.73355,0.00015,18.89692]
[1777192036571,38.07,78091.03,0.0,-0.73352,0.00015,18.89823]
[1777192042804,38.07,78090.73,0.0,-0.7336,0.00015,18.89527]
[1777192047838,38.06,78091.15,0.0,-0.73357,0.00015,18.89655]
[1777192053852,38.06,78092.06,0.0,-0.73345,0.00015,18.901]
[1777192054021,38.06,78092.06,0.0,-0.73345,0.00015,18.901]
[1777192059923,38.03,78091.99,0.0,-0.73366,0.00015,18.88996]
[1777192065966,38.02,78091.88,0.0,-0.73372,0.00015,18.88804]
[1777192070944,38.02,78091.88,0.0,-0.73372,0.00015,18.88804]
[1777192071020,38.02,78091.88,0.0,-0.73372,0.00015,18.88804]
[1777192073547,38.01,78094.52,0.0,-0.73335,0.00015,18.90167]
[1777192073624,38.0,78095.8,0.0,-0.73323,0.00015,18.90645]
[1777192073784,38.0,78095.8,0.0,-0.73323,0.00015,18.90645]
[1777192079060,37.99,78096.8,0.0,-0.73316,0.00015,18.90899]
[1777192082022,37.98,78097.75,0.0,-0.73304,0.00015,18.9137]
[1777192085722,37.98,78100.07,0.0,-0.7327,0.00015,18.92635]
[1777192085782,37.98,78102.16,0.0,-0.73239,0.00015,18.93789]
[1777192086109,37.98,78101.97,0.0,-0.73243,0.00015,18.9366]
[1777192087264,37.98,78101.97,0.0,-0.73243,0.00015,18.9366]
[1777192087523,37.98,78101.97,0.0,-0.73243,0.00015,18.9366]
[1777192093158,37.97,78102.5,0.0,-0.73239,0.00015,18.93805]
[1777192094992,37.97,78102.24,0.0,-0.73244,0.00015,18.93636]
[1777192095022,37.97,78102.24,0.0,-0.73244,0.00015,18.93636]
[1777192095440,37.97,78102.24,0.0,-0.73244,0.00015,18.93636]
[1777192095532,37.97,78102.24,0.0,-0.73244,0.00015,18.93636]
[1777192095611,37.97,78102.29,0.0,-0.73244,0.00015,18.93619]
[1777192100685,37.97,78102.54,0.0,-0.73242,0.00015,18.93692]
[1777192106249,37.96,78102.7,0.0,-0.73244,0.00015,18.93621]
[1777192107568,37.96,78102.7,0.0,-0.73244,0.00015,18.93621]
[1777192107770,37.96,78102.88,0.0,-0.73243,0.00015,18.93678]
[1777192115312,37.95,78106.79,0.0,-0.73191,0.00015,18.953]
[1777192120347,37.95,78106.7,0.0,-0.73194,0.00015,18.95173]
[1777192125382,37.94,78106.74,0.0,-0.73195,0.00015,18.95126]
[1777192126006,37.94,78106.74,0.0,-0.73195,0.00015,18.95126]
[1777192126021,37.94,78106.74,0.0,-0.73195,0.00015,18.95126]
[1777192127748,37.94,78106.59,0.0,-0.73198,0.00015,18.95031]
[1777192127772,37.94,78106.66,0.0,-0.73197,0.00015,18.95058]
[1777192127849,37.94,78106.66,0.0,-0.73198,0.00015,18.95047]
[1777192133667,37.94,78106.67,0.0,-0.732,0.00015,18.94971]
[1777192133768,37.94,78111.3,0.0,-0.7313,0.00015,18.97549]
[1777192139480,37.93,78112.08,0.0,-0.73121,0.00015,18.97903]
[1777192144515,37.93,78109.29,0.0,-0.73165,0.00015,18.96273]
[1777192144831,37.93,78109.29,0.0,-0.73165,0.00015,18.96273]
[1777192145025,37.93,78109.29,0.0,-0.73165,0.00015,18.96273]
[1777192145521,37.93,78107.57,0.0,-0.73191,0.00015,18.95297]
[1777192150556,37.93,78108.15,0.0,-0.73184,0.00015,18.95574]
[1777192159619,37.92,78107.76,0.0,-0.73192,0.00015,18.95265]
[1777192164654,37.92,78107.28,0.0,-0.73201,0.00015,18.94944]
[1777192172710,37.91,78106.61,0.0,-0.73217,0.00015,18.94028]
[1777192177746,37.91,78108.84,0.0,-0.73184,0.00015,18.95243]
[1777192182781,37.91,78108.86,0.0,-0.73185,0.00015,18.95214]
[1777192188823,37.91,78109.47,0.0,-0.73177,0.00015,18.95511]
[1777192197885,37.9,78109.81,0.0,-0.73174,0.00015,18.95633]
[1777192207957,37.9,78104.89,0.0,-0.73251,0.00015,18.92779]
[1777192208964,37.9,78098.32,0.0,-0.7335,0.00015,18.89069]
[1777192212831,37.9,78098.7,0.0,-0.73344,0.00015,18.89278]
[1777192213023,37.9,78098.27,0.0,-0.73351,0.00015,18.89031]
[1777192219051,37.9,78092.77,0.0,-0.73435,0.00015,18.8587]
[1777192224364,37.9,78090.08,0.0,-0.73477,0.00015,18.84318]
[1777192226487,37.89,78088.76,0.0,-0.73497,0.00015,18.83558]
[1777192226524,37.89,78088.76,0.0,-0.73497,0.00015,18.83558]
[1777192226621,37.89,78087.92,0.0,-0.7351,0.00015,18.83072]
[1777192228021,37.89,78088.01,0.0,-0.73508,0.00015,18.83123]
[1777192232440,37.89,78087.63,0.0,-0.73514,0.00015,18.82895]
[1777192232520,37.89,78087.63,0.0,-0.73514,0.00015,18.82895]
[1777192232541,37.89,78091.71,0.0,-0.73457,0.00015,18.84721]
[1777192233148,37.89,78099.22,0.0,-0.73344,0.00015,18.88968]
[1777192234258,37.89,78099.22,0.0,-0.73344,0.00015,18.88968]
[1777192234279,37.89,78099.22,0.0,-0.73344,0.00015,18.88968]
[1777192234360,37.89,78100.79,0.0,-0.73321,0.00015,18.89839]
[1777192237408,37.89,78100.74,0.0,-0.73323,0.00015,18.89781]
[1777192237522,37.89,78100.74,0.0,-0.73323,0.00015,18.89781]
[1777192243219,37.89,78105.23,0.0,-0.73258,0.00015,18.92199]
[1777192246286,37.89,78105.23,0.0,-0.73258,0.00015,18.92199]
[1777192246522,37.89,78105.23,0.0,-0.73258,0.00015,18.92199]
[1777192246621,37.88,78104.58,0.0,-0.7327,0.00015,18.91768]
[1777192252282,37.88,78104.58,0.0,-0.73272,0.00015,18.91692]
[1777192257317,37.87,78104.61,0.0,-0.73273,0.00015,18.91638]
[1777192260662,37.87,78105.69,0.0,-0.73258,0.00015,18.92219]
[1777192260770,37.87,78105.69,0.0,-0.73258,0.00015,18.92219]
[1777192266380,37.87,78104.29,0.0,-0.73281,0.00015,18.91339]
[1777192271414,37.87,78104.5,0.0,-0.7328,0.00015,18.91389]
[1777192275441,37.86,78104.16,0.0,-0.73286,0.00015,18.91172]
[1777192275518,37.86,78104.16,0.0,-0.73286,0.00015,18.91172]
[1777192276919,37.86,78104.32,0.0,-0.73284,0.00015,18.91237]
[1777192277029,37.86,78104.32,0.0,-0.73284,0.00015,18.91237]
[1777192277457,37.86,78104.33,0.0,-0.73285,0.00015,18.91218]
[1777192280620,37.86,78104.48,0.0,-0.73283,0.00015,18.91291]
[1777192286521,37.86,78107.79,0.0,-0.73235,0.00015,18.93083]
[1777192291293,37.86,78107.8,0.0,-0.73235,0.00015,18.93068]
[1777192291532,37.86,78107.8,0.0,-0.73235,0.00015,18.93068]
[1777192291595,37.86,78108.03,0.0,-0.73236,0.00015,18.9271]
[1777192297598,37.83,78111.96,0.0,-0.73189,0.00015,18.94495]
[1777192302633,37.81,78116.51,0.0,-0.73135,0.00015,18.96525]
[1777192311696,37.8,78118.76,0.0,-0.73103,0.00015,18.97706]
[1777192316731,37.8,78120.82,0.0,-0.73073,0.00015,18.9882]
[1777192321766,37.8,78121.88,0.0,-0.73058,0.00015,18.99373]
[1777192326801,37.8,78121.83,0.0,-0.7306,0.00015,18.99304]
[1777192333850,37.79,78123.03,0.0,-0.73044,0.00015,18.99911]
[1777192338885,37.79,78124.01,0.0,-0.7303,0.00015,19.00402]
[1777192343920,37.79,78126.87,0.0,-0.72989,0.00015,19.01937]
[1777192344927,37.79,78130.71,0.0,-0.72931,0.00015,19.04071]
[1777192349961,37.78,78134.0,0.0,-0.72883,0.00015,19.05821]
[1777192354997,37.78,78133.79,0.0,-0.72893,0.00015,19.05145]
[1777192360034,37.77,78134.1,0.0,-0.7289,0.00015,19.05233]
[1777192368090,37.77,78134.17,0.0,-0.72893,0.00015,19.05137]
[1777192373125,37.76,78136.83,0.0,-0.72855,0.00015,19.06538]
[1777192380174,37.75,78136.18,0.0,-0.72869,0.00015,19.0605]
[1777192385209,37.75,78136.69,0.0,-0.72863,0.00015,19.06248]
[1777192391250,37.75,78137.18,0.0,-0.72859,0.00015,19.06418]
[1777192396285,37.74,78137.15,0.0,-0.72862,0.00015,19.06315]
[1777192402328,37.74,78137.25,0.0,-0.72863,0.00015,19.06268]
[1777192407362,37.73,78137.35,0.0,-0.72864,0.00015,19.0624]
[1777192412398,37.73,78135.92,0.0,-0.72892,0.00015,19.04891]
[1777192417433,37.72,78136.18,0.0,-0.7289,0.00015,19.04958]
[1777192425489,37.72,78136.51,0.0,-0.72889,0.00015,19.05015]
[1777192430524,37.71,78136.61,0.0,-0.7289,0.00015,19.04991]
[1777192436566,37.71,78136.55,0.0,-0.72893,0.00015,19.04862]
[1777192441602,37.7,78136.51,0.0,-0.72896,0.00015,19.04761]
[1777192446638,37.7,78136.78,0.0,-0.72894,0.00015,19.04834]
[1777192454693,37.69,78137.77,0.0,-0.72883,0.00015,19.05264]
[1777192460738,37.69,78137.86,0.0,-0.72884,0.00015,19.0522]
[1777192464766,37.68,78143.5,0.0,-0.72799,0.00015,19.08312]
[1777192469801,37.68,78145.94,0.0,-0.72765,0.00015,19.09564]
[1777192474835,37.67,78146.43,0.0,-0.72764,0.00015,19.09275]
[1777192479870,37.67,78147.7,0.0,-0.72746,0.00015,19.09935]
[1777192485913,37.67,78147.97,0.0,-0.72743,0.00015,19.10036]
[1777192491955,37.67,78147.81,0.0,-0.72747,0.00015,19.09896]
[1777192501021,37.66,78147.94,0.0,-0.72747,0.00015,19.09892]
[1777192506056,37.66,78148.28,0.0,-0.72743,0.00015,19.10039]
[1777192509077,37.66,78159.26,0.0,-0.72575,0.00015,19.16129]
[1777192510084,37.66,78162.67,0.0,-0.72523,0.00015,19.18009]
[1777192515119,37.65,78164.68,0.0,-0.72494,0.00015,19.19056]
[1777192520155,37.65,78164.35,0.0,-0.72501,0.00015,19.18806]
[1777192521171,37.65,78170.06,0.0,-0.72414,0.00015,19.21954]
[1777192523646,37.65,78171.44,0.0,-0.72393,0.00015,19.22702]
[1777192524025,37.65,78171.44,0.0,-0.72393,0.00015,19.22702]
[1777192529227,37.64,78167.88,0.0,-0.72451,0.00015,19.20637]
[1777192532488,37.64,78168.06,0.0,-0.72452,0.00015,19.20249]
[1777192532526,37.64,78168.06,0.0,-0.72452,0.00015,19.20249]
[1777192534329,37.64,78164.43,0.0,-0.72509,0.00015,19.18216]
[1777192534525,37.64,78164.43,0.0,-0.72509,0.00015,19.18216]
[1777192534621,37.64,78165.29,0.0,-0.72496,0.00015,19.18684]
[1777192540304,37.64,78165.66,0.0,-0.72492,0.00015,19.18831]
[1777192544019,37.64,78165.68,0.0,-0.72492,0.00015,19.18826]
[1777192549367,37.64,78166.9,0.0,-0.72474,0.00015,19.19462]
[1777192554985,37.63,78167.98,0.0,-0.72458,0.00015,19.20032]
[1777192555023,37.63,78167.98,0.0,-0.72458,0.00015,19.20032]
[1777192556586,37.63,78167.83,0.0,-0.72461,0.00015,19.19935]
[1777192556778,37.63,78167.83,0.0,-0.72461,0.00015,19.19935]
[1777192556873,37.63,78167.8,0.0,-0.72462,0.00015,19.19905]
[1777192561086,37.63,78170.6,0.0,-0.72419,0.00015,19.2144]
[1777192561193,37.63,78170.6,0.0,-0.72419,0.00015,19.2144]
[1777192562458,37.63,78177.46,0.0,-0.72314,0.00015,19.25209]
[1777192563919,37.63,78177.46,0.0,-0.72314,0.00015,19.25209]
[1777192564031,37.63,78177.46,0.0,-0.72314,0.00015,19.25209]
[1777192564114,37.63,78181.4,0.0,-0.72253,0.00015,19.27365]
[1777192569755,37.63,78182.23,0.0,-0.72241,0.00015,19.27791]
[1777192569774,37.63,78182.23,0.0,-0.72241,0.00015,19.27791]
[1777192573221,37.63,78182.34,0.0,-0.7224,0.00015,19.27841]
[1777192572530,37.63,78191.8,0.0,-0.72093,0.00016,19.33033]
[1777192573268,37.63,78191.8,0.0,-0.72093,0.00016,19.33033]
[1777192575651,37.63,78195.39,0.0,-0.72038,0.00016,19.34988]
[1777192575775,37.63,78195.39,0.0,-0.72038,0.00016,19.34988]
[1777192575863,37.63,78195.39,0.0,-0.72038,0.00016,19.34982]
[1777192581002,37.63,78195.8,0.0,-0.72032,0.00016,19.35183]
[1777192581598,37.63,78203.75,0.0,-0.71909,0.00016,19.39511]
[1777192582604,37.63,78208.66,0.0,-0.71832,0.00016,19.42178]
[1777192583320,37.63,78208.66,0.0,-0.71832,0.00016,19.42178]
[1777192583434,37.63,78208.66,0.0,-0.71832,0.00016,19.42178]
[1777192583987,37.63,78208.66,0.0,-0.71832,0.00016,19.42178]
[1777192584100,37.63,78208.66,0.0,-0.71832,0.00016,19.42178]
[1777192584700,37.62,78207.11,0.0,-0.71857,0.00016,19.41328]
[1777192590661,37.62,78207.35,0.0,-0.71854,0.00016,19.41437]
[1777192591719,37.62,78207.35,0.0,-0.71854,0.00016,19.41437]
[1777192591777,37.62,78207.35,0.0,-0.71854,0.00016,19.41437]
[1777192594689,37.62,78214.89,0.0,-0.7174,0.00016,19.45049]
[1777192595489,37.62,78214.89,0.0,-0.7174,0.00016,19.45049]
[1777192595520,37.62,78214.89,0.0,-0.7174,0.00016,19.45049]
[1777192597520,37.62,78213.21,0.0,-0.71767,0.00016,19.44127]
[1777192597787,37.62,78213.21,0.0,-0.71767,0.00016,19.44127]
[1777192597883,37.62,78213.99,0.0,-0.71755,0.00016,19.44545]
[1777192599724,37.62,78223.79,0.0,-0.71602,0.00016,19.49831]
[1777192600996,37.62,78223.79,0.0,-0.71602,0.00016,19.49831]
[1777192601020,37.62,78223.79,0.0,-0.71602,0.00016,19.49831]
[1777192601097,37.62,78224.42,0.0,-0.71592,0.00016,19.50157]
[1777192606405,37.62,78225.15,0.0,-0.71582,0.00016,19.50517]
[1777192610441,37.62,78223.26,0.0,-0.71613,0.00016,19.49465]
[1777192615836,37.61,78215.18,0.0,-0.7174,0.00016,19.45051]
[1777192620985,37.61,78218.97,0.0,-0.71682,0.00016,19.4708]
[1777192621027,37.61,78218.97,0.0,-0.71682,0.00016,19.4708]
[1777192621104,37.61,78219.09,0.0,-0.7168,0.00016,19.4713]
[1777192623891,37.61,78223.22,0.0,-0.71616,0.00016,19.49344]
[1777192628927,37.61,78223.68,0.0,-0.71611,0.00016,19.49528]
[1777192633961,37.6,78223.25,0.0,-0.7162,0.00016,19.49238]
[1777192638997,37.6,78221.94,0.0,-0.71642,0.00016,19.48474]
[1777192644032,37.6,78219.61,0.0,-0.7168,0.00016,19.47157]
[1777192649066,37.59,78216.33,0.0,-0.71733,0.00016,19.45331]
[1777192654101,37.59,78215.81,0.0,-0.71746,0.00016,19.44546]
[1777192659136,37.59,78215.71,0.0,-0.71749,0.00016,19.44448]
[1777192664172,37.59,78215.25,0.0,-0.71757,0.00016,19.44149]
[1777192669206,37.58,78214.01,0.0,-0.71778,0.00016,19.43426]
[1777192674241,37.58,78209.95,0.0,-0.71843,0.00016,19.41178]
[1777192679277,37.58,78208.93,0.0,-0.7186,0.00016,19.40582]
[1777192684312,37.58,78205.2,0.0,-0.71919,0.00016,19.38513]
[1777192687889,37.58,78205.06,0.0,-0.71922,0.00016,19.38417]
[1777192688023,37.58,78205.06,0.0,-0.71922,0.00016,19.38417]
[1777192690354,37.58,78196.25,0.0,-0.7206,0.00016,19.33583]
[1777192691361,37.58,78190.25,0.0,-0.72153,0.00016,19.30289]
[1777192692515,37.58,78190.25,0.0,-0.72153,0.00016,19.30289]
[1777192692778,37.58,78190.25,0.0,-0.72153,0.00016,19.30289]
[1777192692875,37.58,78189.67,0.0,-0.72162,0.00016,19.29973]
[1777192699416,37.58,78188.82,0.0,-0.72175,0.00016,19.29532]
[1777192702529,37.58,78188.79,0.0,-0.72175,0.00016,19.29524]
[1777192706846,37.58,78188.23,0.0,-0.72183,0.00016,19.2923]
[1777192707024,37.58,78188.23,0.0,-0.72183,0.00016,19.2923]
[1777192707122,37.58,78188.26,0.0,-0.72182,0.00016,19.29261]
[1777192710135,37.58,78188.38,0.0,-0.7218,0.00016,19.29331]
[1777192710270,37.58,78188.38,0.0,-0.7218,0.00016,19.29331]
[1777192715529,37.58,78187.59,0.0,-0.72195,0.00016,19.28471]
[1777192720305,37.58,78187.6,0.0,-0.72195,0.00016,19.28486]
[1777192720336,37.58,78187.6,0.0,-0.72195,0.00016,19.28486]
[1777192721572,37.58,78181.41,0.0,-0.7229,0.00016,19.2509]
[1777192722585,37.58,78181.41,0.0,-0.7229,0.00016,19.2509]
[1777192722780,37.58,78181.41,0.0,-0.7229,0.00016,19.2509]
[1777192722843,37.58,78180.99,0.0,-0.72297,0.00016,19.24859]
[1777192728621,37.58,78180.48,0.0,-0.72304,0.00015,19.24585]
[1777192735670,37.58,78180.12,0.0,-0.7231,0.00015,19.24396]
[1777192740704,37.58,78178.12,0.0,-0.72341,0.00015,19.23273]
[1777192742523,37.58,78178.27,0.0,-0.72339,0.00015,19.23349]
[1777192747754,37.58,78177.05,0.0,-0.72358,0.00015,19.22662]
[1777192749447,37.58,78177.02,0.0,-0.72359,0.00015,19.22644]
[1777192749517,37.58,78177.02,0.0,-0.72359,0.00015,19.22644]
[1777192751490,37.58,78173.51,0.0,-0.72413,0.00015,19.20701]
[1777192751532,37.58,78173.51,0.0,-0.72413,0.00015,19.20701]
[1777192751782,37.58,78172.93,0.0,-0.72422,0.00015,19.2038]
[1777192757824,37.58,78173.25,0.0,-0.72417,0.00015,19.20581]
[1777192760366,37.58,78172.6,0.0,-0.72426,0.00015,19.20227]
[1777192760372,37.58,78172.11,0.0,-0.72434,0.00015,19.19964]
[1777192760529,37.58,78172.11,0.0,-0.72434,0.00015,19.19964]
[1777192762520,37.58,78171.78,0.0,-0.72439,0.00015,19.19783]
[1777192767894,37.58,78167.47,0.0,-0.72505,0.00015,19.17406]
[1777192768461,37.58,78167.47,0.0,-0.72505,0.00015,19.17406]
[1777192768523,37.58,78167.47,0.0,-0.72505,0.00015,19.17406]
[1777192769610,37.58,78167.47,0.0,-0.72505,0.00015,19.17409]
[1777192769779,37.58,78167.47,0.0,-0.72505,0.00015,19.17409]
[1777192769874,37.58,78167.47,0.0,-0.72505,0.00015,19.17412]
[1777192776970,37.59,78167.26,0.0,-0.72511,0.00015,19.16853]
[1777192778023,37.59,78167.26,0.0,-0.72511,0.00015,19.16853]
[1777192778274,37.59,78167.26,0.0,-0.72511,0.00015,19.16853]
[1777192784019,37.59,78167.16,0.0,-0.72512,0.00015,19.16817]
[1777192785797,37.59,78166.74,0.0,-0.72519,0.00015,19.16587]
[1777192786023,37.59,78166.74,0.0,-0.72519,0.00015,19.16587]
[1777192787147,37.59,78166.4,0.0,-0.72524,0.00015,19.16403]
[1777192787280,37.59,78166.4,0.0,-0.72524,0.00015,19.16403]
[1777192787374,37.59,78166.64,0.0,-0.7252,0.00015,19.1654]
[1777192793082,37.59,78166.89,0.0,-0.72516,0.00015,19.16693]
[1777192799690,37.59,78166.77,0.0,-0.72517,0.00015,19.16638]
[1777192799774,37.59,78166.77,0.0,-0.72517,0.00015,19.16638]
[1777192801138,37.59,78171.09,0.0,-0.7245,0.00015,19.19044]
[1777192805750,37.59,78174.11,0.0,-0.72403,0.00015,19.20713]
[1777192805779,37.59,78174.11,0.0,-0.72403,0.00015,19.20713]
[1777192806403,37.59,78174.59,0.0,-0.72396,0.00015,19.20978]
[1777192806526,37.59,78174.59,0.0,-0.72396,0.00015,19.20978]
[1777192812215,37.59,78175.02,0.0,-0.7239,0.00015,19.21207]
[1777192817250,37.59,78175.18,0.0,-0.72387,0.00015,19.2129]
[1777192820066,37.59,78175.34,0.0,-0.72385,0.00015,19.21377]
[1777192820275,37.59,78175.34,0.0,-0.72385,0.00015,19.21377]
[1777192821059,37.59,78175.32,0.0,-0.72385,0.00015,19.21365]
[1777192821278,37.59,78175.32,0.0,-0.72385,0.00015,19.21365]
[1777192821281,37.59,78175.26,0.0,-0.72386,0.00015,19.21332]
[1777192829338,37.59,78175.24,0.0,-0.72387,0.00015,19.2132]
[1777192830920,37.59,78175.36,0.0,-0.72385,0.00015,19.21387]
[1777192831026,37.59,78175.36,0.0,-0.72385,0.00015,19.21387]
[1777192836386,37.59,78175.37,0.0,-0.72388,0.00015,19.20933]
[1777192841422,37.59,78176.44,0.0,-0.72371,0.00015,19.21529]
[1777192844445,37.59,78164.29,0.0,-0.72559,0.00015,19.14794]
[1777192844883,37.59,78164.29,0.0,-0.72559,0.00015,19.14794]
[1777192845021,37.59,78164.29,0.0,-0.72559,0.00015,19.14794]
[1777192845451,37.59,78159.64,0.0,-0.72631,0.00015,19.12213]
[1777192846261,37.59,78159.64,0.0,-0.72631,0.00015,19.12213]
[1777192846281,37.59,78159.64,0.0,-0.72631,0.00015,19.12213]
[1777192846458,37.59,78160.12,0.0,-0.72623,0.00015,19.12491]
[1777192850229,37.59,78157.54,0.0,-0.72662,0.00015,19.11082]
[1777192850274,37.59,78157.54,0.0,-0.72662,0.00015,19.11082]
[1777192852500,37.59,78145.5,0.0,-0.72846,0.00015,19.04381]
[1777192852884,37.59,78145.5,0.0,-0.72846,0.00015,19.04381]
[1777192854005,37.59,78143.81,0.0,-0.72872,0.00015,19.03445]
[1777192854027,37.59,78143.81,0.0,-0.72872,0.00015,19.03445]
[1777192854514,37.59,78142.93,0.0,-0.72885,0.00015,19.02958]
[1777192862570,37.6,78142.07,0.0,-0.72896,0.00015,19.02537]
[1777192864880,37.6,78139.82,0.0,-0.72931,0.00015,19.0128]
[1777192865028,37.6,78139.82,0.0,-0.72931,0.00015,19.0128]
[1777192865123,37.6,78138.96,0.0,-0.72944,0.00015,19.00805]
[1777192870626,37.6,78140.79,0.0,-0.72914,0.00015,19.01886]
[1777192872640,37.6,78145.66,0.0,-0.72839,0.00015,19.04633]
[1777192877674,37.6,78149.47,0.0,-0.72779,0.00015,19.06821]
[1777192882710,37.61,78149.92,0.0,-0.7277,0.00015,19.07136]
[1777192887746,37.61,78152.22,0.0,-0.72733,0.00015,19.08496]
[1777192888752,37.61,78143.68,0.0,-0.72863,0.00015,19.0373]
[1777192890767,37.61,78139.9,0.0,-0.72921,0.00015,19.01621]
[1777192895802,37.61,78140.24,0.0,-0.72918,0.00015,19.01392]
[1777192900836,37.62,78139.62,0.0,-0.72927,0.00015,19.01082]
[1777192905871,37.62,78139.55,0.0,-0.72927,0.00015,19.01084]
[1777192912921,37.62,78139.61,0.0,-0.72924,0.00015,19.01172]
[1777192915954,37.62,78127.94,0.0,-0.73102,0.00015,18.94623]
[1777192916953,37.62,78106.6,0.0,-0.73427,0.00015,18.82521]
[1777192917960,37.62,78107.33,0.0,-0.73416,0.00015,18.82941]
[1777192919843,37.62,78109.39,0.0,-0.73385,0.00015,18.84118]
[1777192925009,37.63,78110.31,0.0,-0.73369,0.00015,18.84707]
[1777192931051,37.63,78111.33,0.0,-0.73352,0.00015,18.8533]
[1777192936086,37.63,78111.71,0.0,-0.73346,0.00015,18.85568]
[1777192937782,37.63,78111.71,0.0,-0.73345,0.00015,18.85577]
[1777192938844,37.63,78111.67,0.0,-0.73346,0.00015,18.85555]
[1777192939029,37.63,78111.67,0.0,-0.73346,0.00015,18.85555]
[1777192939122,37.63,78112.16,0.0,-0.73338,0.00015,18.85838]
[1777192940116,37.63,78095.1,0.0,-0.73597,0.00015,18.76115]
[1777192941123,37.63,78088.79,0.0,-0.73693,0.00015,18.72503]
[1777192942130,37.63,78088.91,0.0,-0.7369,0.00015,18.72585]
[1777192943565,37.63,78088.91,0.0,-0.7369,0.00015,18.72585]
[1777192945280,37.63,78089.08,0.0,-0.73687,0.00015,18.72716]
[1777192948172,37.64,78083.39,0.0,-0.73771,0.00015,18.69509]
[1777192949179,37.64,78076.49,0.0,-0.73875,0.00015,18.6555]
[1777192950186,37.64,78072.72,0.0,-0.73931,0.00015,18.6339]
[1777192951193,37.64,78067.28,0.0,-0.74016,0.00015,18.59792]
[1777192952200,37.64,78063.56,0.0,-0.74072,0.00015,18.57646]
[1777192953113,37.64,78063.56,0.0,-0.74072,0.00015,18.57646]
[1777192953280,37.64,78063.56,0.0,-0.74072,0.00015,18.57646]
[1777192954214,37.64,78070.55,0.0,-0.73966,0.00015,18.61715]
[1777192955234,37.64,78070.55,0.0,-0.73966,0.00015,18.61715]
[1777192955280,37.64,78070.55,0.0,-0.73966,0.00015,18.61715]
[1777192955304,37.64,78073.28,0.0,-0.73924,0.00015,18.63326]
[1777192960855,37.64,78073.43,0.0,-0.7392,0.00015,18.6348]
[1777192961026,37.64,78073.43,0.0,-0.7392,0.00015,18.6348]
[1777192966303,37.65,78071.02,0.0,-0.73954,0.00015,18.62174]
[1777192968835,37.65,78069.07,0.0,-0.73983,0.00015,18.61072]
[1777192969031,37.65,78069.07,0.0,-0.73983,0.00015,18.61072]
[1777192969324,37.65,78068.27,0.0,-0.73995,0.00015,18.60619]
[1777192971270,37.65,78067.97,0.0,-0.73999,0.00015,18.60456]
[1777192975469,37.65,78067.96,0.0,-0.73998,0.00015,18.60491]
[1777192975514,37.65,78067.96,0.0,-0.73998,0.00015,18.60491]
[1777192975525,37.65,78067.96,0.0,-0.73998,0.00015,18.60491]
[1777192975626,37.65,78067.39,0.0,-0.74006,0.00015,18.60171]
[1777192975772,37.65,78067.39,0.0,-0.74006,0.00015,18.60171]
[1777192976373,37.65,78067.76,0.0,-0.74,0.00015,18.60396]
[1777192981408,37.66,78067.91,0.0,-0.73997,0.00015,18.60534]
[1777192986443,37.66,78066.04,0.0,-0.74023,0.00015,18.59506]
[1777192987025,37.66,78066.04,0.0,-0.74023,0.00015,18.59506]
[1777192987278,37.66,78066.04,0.0,-0.74023,0.00015,18.59506]
[1777192992486,37.66,78064.04,0.0,-0.74051,0.00015,18.58418]
[1777192992906,37.66,78064.04,0.0,-0.74051,0.00015,18.58418]
[1777192993015,37.66,78064.04,0.0,-0.74051,0.00015,18.58418]
[1777192993022,37.66,78064.04,0.0,-0.74051,0.00015,18.58418]
[1777192993279,37.66,78064.04,0.0,-0.74051,0.00015,18.58418]
[1777192993493,37.66,78063.21,0.0,-0.74064,0.00015,18.5795]
[1777192999299,37.66,78063.25,0.0,-0.74062,0.00015,18.58023]
[1777192999522,37.66,78063.25,0.0,-0.74062,0.00015,18.58023]
[1777193004012,37.67,78059.65,0.0,-0.74114,0.00015,18.56004]
[1777193004026,37.67,78059.65,0.0,-0.74114,0.00015,18.56004]
[1777193004570,37.67,78055.14,0.0,-0.74181,0.00015,18.53416]
[1777193005300,37.67,78055.14,0.0,-0.74181,0.00015,18.53416]
[1777193005311,37.67,78055.14,0.0,-0.74181,0.00015,18.53416]
[1777193005578,37.67,78050.41,0.0,-0.74251,0.00015,18.50669]
[1777193010613,37.67,78049.15,0.0,-0.74269,0.00015,18.49964]
[1777193013834,37.67,78046.5,0.0,-0.74312,0.00015,18.47971]
[1777193014025,37.67,78046.5,0.0,-0.74312,0.00015,18.47971]
[1777193014642,37.67,78046.56,0.0,-0.74311,0.00015,18.48014]
[1777193017282,37.67,78047.14,0.0,-0.74302,0.00015,18.48367]
[1777193021835,37.67,78046.87,0.0,-0.74305,0.00015,18.48239]
[1777193022023,37.67,78046.87,0.0,-0.74305,0.00015,18.48239]
[1777193022614,37.67,78046.87,0.0,-0.74305,0.00015,18.48239]
[1777193022057,37.67,78050.38,0.0,-0.74253,0.00015,18.50289]
[1777193022768,37.67,78050.38,0.0,-0.74253,0.00015,18.50289]
[1777193026742,37.67,78053.56,0.0,-0.74205,0.00015,18.52155]
[1777193029017,37.67,78054.35,0.0,-0.74193,0.00015,18.5262]
[1777193029747,37.67,78060.94,0.0,-0.74094,0.00015,18.56445]
[1777193034783,37.67,78063.8,0.0,-0.74051,0.00015,18.58085]
[1777193036807,37.67,78063.74,0.0,-0.74052,0.00015,18.58047]
[1777193036968,37.67,78063.74,0.0,-0.74052,0.00015,18.58047]
[1777193037020,37.67,78063.74,0.0,-0.74052,0.00015,18.58047]
[1777193037070,37.67,78064.68,0.0,-0.74038,0.00015,18.58591]
[1777193040610,37.67,78063.57,0.0,-0.74055,0.00015,18.57948]
[1777193040774,37.67,78063.71,0.0,-0.74053,0.00015,18.5803]
[1777193045859,37.67,78064.08,0.0,-0.74047,0.00015,18.58244]
[1777193047617,37.67,78064.08,0.0,-0.74047,0.00015,18.58244]
[1777193047770,37.67,78064.05,0.0,-0.74048,0.00015,18.58227]
[1777193047873,37.67,78067.5,0.0,-0.73996,0.00015,18.60221]
[1777193051269,37.67,78069.11,0.0,-0.73971,0.00015,18.61167]
[1777193051370,37.68,78069.13,0.0,-0.73971,0.00015,18.61194]
[1777193056936,37.68,78069.39,0.0,-0.73966,0.00015,18.61384]
[1777193059276,37.68,78069.36,0.0,-0.73966,0.00015,18.61383]
[1777193064992,37.68,78069.38,0.0,-0.73964,0.00015,18.61444]
[1777193068919,37.68,78069.76,0.0,-0.73958,0.00015,18.61688]
[1777193069021,37.68,78069.76,0.0,-0.73958,0.00015,18.61688]
[1777193072400,37.68,78069.19,0.0,-0.73969,0.00015,18.60916]
[1777193072520,37.68,78069.19,0.0,-0.73969,0.00015,18.60916]
[1777193072603,37.68,78065.33,0.0,-0.74027,0.00015,18.58703]
[1777193075448,37.68,78062.05,0.0,-0.74076,0.00015,18.56815]
[1777193075518,37.68,78062.05,0.0,-0.74076,0.00015,18.56815]
[1777193082111,37.69,78063.68,0.0,-0.74049,0.00015,18.57826]
[1777193089162,37.69,78063.72,0.0,-0.74047,0.00015,18.57915]
[1777193093275,37.69,78063.7,0.0,-0.74047,0.00015,18.57933]
[1777193094025,37.69,78063.7,0.0,-0.74046,0.00015,18.57943]
[1777193094270,37.69,78063.7,0.0,-0.74046,0.00015,18.57943]
[1777193094371,37.69,78063.99,0.0,-0.74042,0.00015,18.5812]
[1777193101501,37.69,78064.06,0.0,-0.7404,0.00015,18.58191]
[1777193101518,37.69,78064.06,0.0,-0.7404,0.00015,18.58191]
[1777193107289,37.69,78065.56,0.0,-0.74017,0.00015,18.59075]
[1777193111998,37.7,78065.5,0.0,-0.74018,0.00015,18.59051]
[1777193112018,37.7,78065.5,0.0,-0.74018,0.00015,18.59051]
[1777193112915,37.7,78065.71,0.0,-0.74014,0.00015,18.59176]
[1777193113021,37.7,78065.71,0.0,-0.74014,0.00015,18.59176]
[1777193113331,37.7,78065.72,0.0,-0.74014,0.00015,18.59186]
[1777193120380,37.7,78065.5,0.0,-0.74016,0.00015,18.59089]
[1777193125415,37.7,78065.35,0.0,-0.74018,0.00015,18.59031]
[1777193130451,37.7,78065.54,0.0,-0.74014,0.00015,18.59178]
[1777193131269,37.7,78065.54,0.0,-0.74014,0.00015,18.59178]
[1777193136463,37.7,78065.76,0.0,-0.74014,0.00015,18.58869]
[1777193136521,37.7,78065.76,0.0,-0.74014,0.00015,18.58869]
[1777193137942,37.7,78066.17,0.0,-0.74007,0.00015,18.59119]
[1777193138023,37.7,78066.17,0.0,-0.74007,0.00015,18.59119]
[1777193138507,37.7,78066.2,0.0,-0.74007,0.00015,18.59143]
[1777193144549,37.7,78065.44,0.0,-0.74018,0.00015,18.58712]
[1777193149584,37.7,78064.84,0.0,-0.74027,0.00015,18.58366]
[1777193157640,37.7,78064.62,0.0,-0.7403,0.00015,18.58252]
[1777193160777,37.7,78064.56,0.0,-0.7403,0.00015,18.58225]
[1777193161028,37.7,78064.56,0.0,-0.7403,0.00015,18.58225]
[1777193166785,37.71,78063.98,0.0,-0.74038,0.00015,18.57947]
[1777193166846,37.71,78064.59,0.0,-0.74028,0.00015,18.58308]
[1777193167018,37.71,78064.59,0.0,-0.74028,0.00015,18.58308]
[1777193172745,37.71,78062.98,0.0,-0.74052,0.00015,18.57378]
[1777193175270,37.71,78063.38,0.0,-0.74046,0.00015,18.57608]
[1777193180805,37.71,78063.53,0.0,-0.74044,0.00015,18.57691]
[1777193183944,37.71,78063.82,0.0,-0.7404,0.00015,18.57857]
[1777193184020,37.71,78063.82,0.0,-0.7404,0.00015,18.57857]
[1777193186401,37.71,78063.33,0.0,-0.74047,0.00015,18.57572]
[1777193186522,37.71,78063.33,0.0,-0.74047,0.00015,18.57572]
[1777193186847,37.71,78063.13,0.0,-0.7405,0.00015,18.57456]
[1777193188589,37.71,78060.38,0.0,-0.74092,0.00015,18.55865]
[1777193188774,37.71,78060.38,0.0,-0.74092,0.00015,18.55865]
[1777193194132,37.71,78057.52,0.0,-0.74138,0.00015,18.53739]
[1777193194272,37.71,78057.52,0.0,-0.74138,0.00015,18.53739]
[1777193194819,37.71,78056.24,0.0,-0.74158,0.00015,18.52985]
[1777193195281,37.71,78056.24,0.0,-0.74158,0.00015,18.52985]
[1777193200945,37.7,78056.89,0.0,-0.74149,0.00015,18.53323]
[1777193203112,37.7,78056.72,0.0,-0.74152,0.00015,18.53218]
[1777193203272,37.7,78056.72,0.0,-0.74152,0.00015,18.53218]
[1777193205678,37.7,78054.43,0.0,-0.74186,0.00015,18.51876]
[1777193205775,37.7,78054.43,0.0,-0.74186,0.00015,18.51876]
[1777193205819,37.7,78054.31,0.0,-0.74188,0.00015,18.51796]
[1777193210052,37.7,78052.03,0.0,-0.74223,0.00015,18.50458]
[1777193210271,37.7,78052.03,0.0,-0.74223,0.00015,18.50458]
[1777193215911,37.7,78052.18,0.0,-0.74221,0.00015,18.50515]
[1777193216022,37.7,78052.18,0.0,-0.74221,0.00015,18.50515]
[1777193216875,37.7,78052.35,0.0,-0.74219,0.00015,18.50604]
[1777193217275,37.7,78052.35,0.0,-0.74219,0.00015,18.50604]
[1777193222320,37.7,78052.3,0.0,-0.74221,0.00015,18.50552]
[1777193222521,37.7,78052.3,0.0,-0.74221,0.00015,18.50552]
[1777193222622,37.7,78052.3,0.0,-0.74221,0.00015,18.50552]
[1777193222775,37.7,78052.3,0.0,-0.74221,0.00015,18.50552]
[1777193222831,37.7,78054.07,0.0,-0.74194,0.00015,18.51567]
[1777193226699,37.7,78053.43,0.0,-0.74204,0.00015,18.51183]
[1777193226769,37.7,78053.43,0.0,-0.74204,0.00015,18.51183]
[1777193227128,37.7,78059.98,0.0,-0.74107,0.00015,18.54968]
[1777193229744,37.7,78063.03,0.0,-0.74061,0.00015,18.56732]
[1777193229776,37.7,78063.03,0.0,-0.74061,0.00015,18.56732]
[1777193229777,37.7,78067.11,0.0,-0.74,0.00015,18.59081]
[1777193235184,37.7,78066.97,0.0,-0.74003,0.00015,18.58974]
[1777193241276,37.69,78067.08,0.0,-0.74002,0.00015,18.59007]
[1777193247620,37.69,78067.16,0.0,-0.74002,0.00015,18.59016]
[1777193247777,37.69,78067.16,0.0,-0.74002,0.00015,18.59016]
[1777193249222,37.69,78064.83,0.0,-0.74037,0.00015,18.57658]
[1777193249278,37.69,78064.83,0.0,-0.74037,0.00015,18.57658]
[1777193249282,37.69,78064.27,0.0,-0.74046,0.00015,18.57329]
[1777193253512,37.69,78062.96,0.0,-0.74069,0.00015,18.56089]
[1777193253527,37.69,78062.96,0.0,-0.74069,0.00015,18.56089]
[1777193259240,37.69,78059.22,0.0,-0.74126,0.00015,18.53906]
[1777193260843,37.69,78059.33,0.0,-0.74124,0.00015,18.53969]
[1777193260871,37.69,78058.73,0.0,-0.74133,0.00015,18.5362]
[1777193261018,37.69,78058.73,0.0,-0.74133,0.00015,18.5362]
[1777193261269,37.69,78058.73,0.0,-0.74133,0.00015,18.5362]
[1777193265422,37.69,78057.84,0.0,-0.74147,0.00015,18.53106]
[1777193265519,37.69,78057.84,0.0,-0.74147,0.00015,18.53106]
[1777193265523,37.69,78057.84,0.0,-0.74147,0.00015,18.53106]
[1777193267831,37.69,78057.84,0.0,-0.74147,0.00015,18.53106]
[1777193268035,37.69,78057.35,0.0,-0.74154,0.00015,18.52825]
[1777193272643,37.69,78058.86,0.0,-0.74131,0.00015,18.53703]
[1777193272771,37.69,78058.86,0.0,-0.74131,0.00015,18.53703]
[1777193273268,37.69,78058.82,0.0,-0.74132,0.00015,18.53682]
[1777193273518,37.69,78058.82,0.0,-0.74132,0.00015,18.53682]
[1777193273620,37.69,78059.98,0.0,-0.74114,0.00015,18.54354]
[1777193279492,37.69,78060.62,0.0,-0.74105,0.00015,18.54726]
[1777193281274,37.69,78060.86,0.0,-0.74101,0.00015,18.54865]
[1777193286541,37.69,78062.47,0.0,-0.74077,0.00015,18.55792]
[1777193288730,37.69,78062.81,0.0,-0.74072,0.00015,18.55988]
[1777193288776,37.69,78062.81,0.0,-0.74072,0.00015,18.55988]
[1777193288869,37.69,78062.28,0.0,-0.7408,0.00015,18.55678]
[1777193289601,37.69,78062.28,0.0,-0.7408,0.00015,18.55678]
[1777193289770,37.69,78062.28,0.0,-0.7408,0.00015,18.55678]
[1777193301646,37.69,78061.65,0.0,-0.7409,0.00015,18.55299]
[1777193306940,37.69,78061.67,0.0,-0.7409,0.00015,18.55309]
[1777193307024,37.69,78061.49,0.0,-0.74093,0.00015,18.55199]
[1777193308716,37.69,78061.0,0.0,-0.741,0.00015,18.54914]
[1777193308776,37.69,78061.0,0.0,-0.741,0.00015,18.54914]
[1777193308817,37.69,78061.53,0.0,-0.74092,0.00015,18.5522]
[1777193313870,37.69,78060.48,0.0,-0.74112,0.00015,18.54134]
[1777193315270,37.69,78060.48,0.0,-0.74112,0.00015,18.54134]
[1777193317866,37.69,78059.82,0.0,-0.74122,0.00015,18.5375]
[1777193317967,37.69,78060.41,0.0,-0.74113,0.00015,18.54092]
[1777193318031,37.69,78060.41,0.0,-0.74113,0.00015,18.54092]
[1777193322470,37.69,78060.3,0.0,-0.74115,0.00015,18.54026]
[1777193322522,37.69,78060.3,0.0,-0.74115,0.00015,18.54026]
[1777193326086,37.69,78064.01,0.0,-0.74059,0.00015,18.56167]
[1777193326268,37.69,78064.01,0.0,-0.74059,0.00015,18.56167]
[1777193326821,37.69,78066.09,0.0,-0.74028,0.00015,18.57366]
[1777193331273,37.69,78066.29,0.0,-0.74025,0.00015,18.57468]
[1777193336892,37.69,78064.9,0.0,-0.74047,0.00015,18.56637]
[1777193341577,37.69,78063.96,0.0,-0.74061,0.00015,18.5608]
[1777193341770,37.69,78063.96,0.0,-0.74061,0.00015,18.5608]
[1777193343003,37.69,78061.71,0.0,-0.74095,0.00015,18.54775]
[1777193343026,37.69,78061.71,0.0,-0.74095,0.00015,18.54775]
[1777193343944,37.69,78060.8,0.0,-0.74109,0.00015,18.54245]
[1777193348975,37.69,78060.53,0.0,-0.74113,0.00015,18.54082]
[1777193350694,37.69,78060.53,0.0,-0.74113,0.00015,18.54082]
[1777193350771,37.69,78060.53,0.0,-0.74113,0.00015,18.54082]
[1777193356031,37.68,78060.71,0.0,-0.74111,0.00015,18.54177]
[1777193361278,37.68,78060.86,0.0,-0.74109,0.00015,18.54257]
[1777193362020,37.68,78060.86,0.0,-0.74109,0.00015,18.54257]
[1777193362269,37.68,78062.38,0.0,-0.74086,0.00015,18.55137]
[1777193362274,37.68,78062.63,0.0,-0.74082,0.00015,18.5528]
[1777193368117,37.68,78063.17,0.0,-0.74075,0.00015,18.55575]
[1777193369600,37.68,78063.17,0.0,-0.74075,0.00015,18.55575]
[1777193369773,37.68,78063.17,0.0,-0.74075,0.00015,18.55575]
[1777193375171,37.68,78062.07,0.0,-0.74095,0.00015,18.54455]
[1777193378260,37.68,78062.1,0.0,-0.74095,0.00015,18.54471]
[1777193378273,37.68,78062.1,0.0,-0.74095,0.00015,18.54471]
[1777193380235,37.68,78060.04,0.0,-0.74126,0.00015,18.53273]
[1777193380276,37.68,78060.04,0.0,-0.74126,0.00015,18.53273]
[1777193380336,37.68,78059.31,0.0,-0.74137,0.00015,18.5285]
[1777193386248,37.68,78059.35,0.0,-0.74136,0.00015,18.52875]
[1777193391283,37.68,78057.8,0.0,-0.74159,0.00015,18.51979]
[1777193395272,37.68,78057.79,0.0,-0.74159,0.00015,18.51977]
[1777193400346,37.68,78057.32,0.0,-0.74166,0.00015,18.51713]
[1777193401452,37.68,78057.32,0.0,-0.74166,0.00015,18.51713]
[1777193401530,37.68,78057.32,0.0,-0.74166,0.00015,18.51713]
[1777193401553,37.68,78057.18,0.0,-0.74168,0.00015,18.51633]
[1777193407396,37.68,78057.7,0.0,-0.7416,0.00015,18.51942]
[1777193414829,37.68,78057.94,0.0,-0.74157,0.00015,18.52086]
[1777193416061,37.68,78056.74,0.0,-0.74174,0.00015,18.51394]
[1777193416275,37.68,78056.93,0.0,-0.74172,0.00015,18.51504]
[1777193420945,37.68,78056.28,0.0,-0.74181,0.00015,18.51134]
[1777193421028,37.68,78056.28,0.0,-0.74181,0.00015,18.51134]
[1777193420991,37.68,78056.9,0.0,-0.74172,0.00015,18.51497]
[1777193426675,37.69,78056.25,0.0,-0.74181,0.00015,18.51129]
[1777193426779,37.69,78056.25,0.0,-0.74181,0.00015,18.51129]
[1777193434584,37.69,78056.26,0.0,-0.74184,0.00015,18.50687]
[1777193439278,37.69,78056.36,0.0,-0.74183,0.00015,18.50757]
[1777193439677,37.69,78056.36,0.0,-0.74183,0.00015,18.50757]
[1777193439775,37.69,78056.36,0.0,-0.74183,0.00015,18.50757]
[1777193439778,37.69,78056.76,0.0,-0.74176,0.00015,18.50995]
[1777193446669,37.69,78057.09,0.0,-0.74171,0.00015,18.51202]
[1777193454572,37.69,78057.07,0.0,-0.74171,0.00015,18.51196]
[1777193459770,37.69,78056.45,0.0,-0.7418,0.00015,18.50866]
[1777193464811,37.69,78056.74,0.0,-0.74175,0.00015,18.51049]
[1777193466153,37.69,78056.74,0.0,-0.74175,0.00015,18.51049]
[1777193466275,37.69,78056.85,0.0,-0.74173,0.00015,18.51118]
[1777193466254,37.69,78056.85,0.0,-0.74173,0.00015,18.51118]
[1777193471859,37.69,78056.96,0.0,-0.74171,0.00015,18.51199]
[1777193476895,37.69,78056.74,0.0,-0.74174,0.00015,18.51095]
[1777193481929,37.7,78056.24,0.0,-0.74179,0.00015,18.50867]
[1777193486964,37.7,78056.9,0.0,-0.74169,0.00015,18.51282]
[1777193494014,37.7,78056.31,0.0,-0.7418,0.00015,18.50541]
[1777193500056,37.7,78056.41,0.0,-0.74178,0.00015,18.5061]
[1777193505091,37.7,78056.43,0.0,-0.74177,0.00015,18.5063]
[1777193510129,37.7,78055.79,0.0,-0.74187,0.00015,18.50267]
[1777193515164,37.7,78056.19,0.0,-0.74179,0.00015,18.50544]
[1777193520199,37.71,78055.97,0.0,-0.74181,0.00015,18.50459]
[1777193525234,37.71,78055.65,0.0,-0.74185,0.00015,18.50324]
[1777193530269,37.71,78056.02,0.0,-0.74179,0.00015,18.50571]
[1777193535304,37.71,78050.51,0.0,-0.74261,0.00015,18.47366]
[1777193540338,37.71,78049.6,0.0,-0.74275,0.00015,18.46813]
[1777193546055,37.71,78048.38,0.0,-0.74294,0.00015,18.46084]
[1777193549401,37.71,78054.78,0.0,-0.74199,0.00015,18.4978]
[1777193550409,37.71,78058.63,0.0,-0.74141,0.00015,18.52012]
[1777193555444,37.71,78058.78,0.0,-0.74143,0.00015,18.51616]
[1777193561486,37.7,78059.22,0.0,-0.74137,0.00015,18.5186]
[1777193567527,37.7,78058.84,0.0,-0.74143,0.00015,18.51638]
[1777193572564,37.7,78059.41,0.0,-0.74134,0.00015,18.51968]
[1777193579613,37.7,78059.08,0.0,-0.74139,0.00015,18.51776]
[1777193584647,37.7,78059.06,0.0,-0.7414,0.00015,18.5176]
[1777193589683,37.7,78058.98,0.0,-0.74141,0.00015,18.51707]
[1777193594718,37.7,78057.92,0.0,-0.74157,0.00015,18.51085]
[1777193600760,37.7,78057.19,0.0,-0.74168,0.00015,18.50657]
[1777193610830,37.7,78057.51,0.0,-0.74164,0.00015,18.50834]
[1777193618886,37.7,78057.23,0.0,-0.74172,0.00015,18.50196]
[1777193625935,37.7,78057.54,0.0,-0.74167,0.00015,18.50373]
[1777193630973,37.7,78058.94,0.0,-0.74146,0.00015,18.5118]
[1777193636008,37.7,78059.14,0.0,-0.74143,0.00015,18.51291]
[1777193642050,37.7,78059.52,0.0,-0.74138,0.00015,18.51507]
[1777193649099,37.7,78059.83,0.0,-0.74133,0.00015,18.51682]
[1777193657154,37.7,78059.87,0.0,-0.74133,0.00015,18.517]
[1777193662190,37.7,78060.55,0.0,-0.74123,0.00015,18.52092]
[1777193667225,37.7,78060.12,0.0,-0.74129,0.00015,18.51841]
[1777193673267,37.7,78060.07,0.0,-0.74134,0.00015,18.51341]
[1777193679694,37.7,78059.98,0.0,-0.74135,0.00015,18.51289]
[1777193680316,37.7,78071.44,0.0,-0.73963,0.00015,18.57914]
[1777193681323,37.7,78072.11,0.0,-0.73953,0.00015,18.58294]
[1777193683645,37.7,78071.54,0.0,-0.73962,0.00015,18.57952]
[1777193690386,37.7,78072.76,0.0,-0.73945,0.00015,18.58604]
[1777193693801,37.7,78071.86,0.0,-0.73959,0.00015,18.58068]
[1777193699449,37.7,78071.67,0.0,-0.73963,0.00015,18.57912]
[1777193704486,37.69,78072.15,0.0,-0.73957,0.00015,18.58159]
[1777193710386,37.69,78072.22,0.0,-0.73956,0.00015,18.58197]
[1777193710519,37.69,78072.0,0.0,-0.73959,0.00015,18.58068]
[1777193710594,37.69,78072.05,0.0,-0.73959,0.00015,18.58095]
[1777193716637,37.69,78071.98,0.0,-0.7396,0.00015,18.58047]
[1777193718466,37.69,78071.93,0.0,-0.73961,0.00015,18.58017]
[1777193718518,37.69,78071.93,0.0,-0.73961,0.00015,18.58017]
[1777193730735,37.69,78070.91,0.0,-0.73976,0.00015,18.57411]
[1777193733611,37.69,78070.55,0.0,-0.73986,0.00015,18.5673]
[1777193733773,37.69,78070.55,0.0,-0.73986,0.00015,18.5673]
[1777193735528,37.69,78069.55,0.0,-0.74001,0.00015,18.5615]
[1777193735776,37.69,78069.55,0.0,-0.74001,0.00015,18.5615]
[1777193735877,37.69,78069.7,0.0,-0.73999,0.00015,18.56235]
[1777193743535,37.69,78069.66,0.0,-0.73999,0.00015,18.56207]
[1777193743771,37.69,78069.66,0.0,-0.73999,0.00015,18.56207]
[1777193748861,37.69,78069.99,0.0,-0.73995,0.00015,18.56385]
[1777193753760,37.69,78069.93,0.0,-0.73996,0.00015,18.56342]
[1777193753787,37.69,78069.93,0.0,-0.73996,0.00015,18.56342]
[1777193755009,37.69,78069.4,0.0,-0.74004,0.00015,18.56033]
[1777193755026,37.69,78069.4,0.0,-0.74004,0.00015,18.56033]
[1777193755115,37.69,78069.58,0.0,-0.74001,0.00015,18.56133]
[1777193759688,37.69,78069.58,0.0,-0.74001,0.00015,18.56133]
[1777193759773,37.69,78069.58,0.0,-0.74001,0.00015,18.56133]
[1777193764975,37.69,78065.44,0.0,-0.74065,0.00015,18.53695]
[1777193770010,37.69,78065.27,0.0,-0.74068,0.00015,18.53557]
[1777193775045,37.68,78065.02,0.0,-0.74073,0.00015,18.53375]
[1777193777778,37.68,78065.0,0.0,-0.74074,0.00015,18.53356]
[1777193779150,37.68,78064.28,0.0,-0.74085,0.00015,18.52926]
[1777193779279,37.68,78064.28,0.0,-0.74085,0.00015,18.52926]
[1777193779377,37.68,78063.43,0.0,-0.74098,0.00015,18.52421]
[1777193784074,37.68,78063.47,0.0,-0.74098,0.00015,18.52429]
[1777193790150,37.68,78055.61,0.0,-0.74216,0.00015,18.47853]
[1777193790734,37.68,78055.61,0.0,-0.74216,0.00015,18.47853]
[1777193790776,37.68,78055.61,0.0,-0.74216,0.00015,18.47853]
[1777193791157,37.68,78054.9,0.0,-0.74231,0.00015,18.46967]
[1777193798206,37.68,78054.67,0.0,-0.74234,0.00015,18.46831]
[1777193805255,37.68,78054.94,0.0,-0.74231,0.00015,18.46949]
[1777193810290,37.68,78057.33,0.0,-0.74196,0.00015,18.48302]
[1777193815324,37.68,78057.06,0.0,-0.742,0.00015,18.4815]
[1777193822374,37.68,78056.92,0.0,-0.74202,0.00015,18.48069]
[1777193828416,37.68,78057.28,0.0,-0.74198,0.00015,18.4825]
[1777193839493,37.67,78055.94,0.0,-0.7422,0.00015,18.47384]
[1777193846542,37.67,78055.58,0.0,-0.74228,0.00015,18.47082]
[1777193851577,37.67,78055.4,0.0,-0.74237,0.00015,18.46435]
[1777193856613,37.66,78055.2,0.0,-0.74241,0.00015,18.4625]
[1777193861648,37.66,78054.19,0.0,-0.74258,0.00015,18.45593]
[1777193871718,37.65,78054.35,0.0,-0.7426,0.00015,18.45549]
[1777193877760,37.65,78053.32,0.0,-0.74277,0.00015,18.44873]
[1777193881645,37.65,78053.36,0.0,-0.74278,0.00015,18.44859]
[1777193885657,37.65,78051.34,0.0,-0.74309,0.00015,18.43647]
[1777193890776,37.64,78052.0,0.0,-0.74301,0.00015,18.43966]
[1777193891782,37.64,78051.14,0.0,-0.74314,0.00015,18.43453]
[1777193899914,37.64,78051.16,0.0,-0.74316,0.00015,18.43367]
[1777193905955,37.63,78050.98,0.0,-0.74321,0.00015,18.43197]
[1777193909551,37.63,78051.01,0.0,-0.7432,0.00015,18.43204]
[1777193909782,37.63,78050.86,0.0,-0.74323,0.00015,18.43095]
[1777193909984,37.63,78051.13,0.0,-0.74319,0.00015,18.43242]
[1777193912610,37.63,78051.0,0.0,-0.74322,0.00015,18.43155]
[1777193912774,37.63,78051.14,0.0,-0.74324,0.00015,18.42754]
[1777193913004,37.63,78055.07,0.0,-0.74265,0.00015,18.45033]
[1777193918039,37.63,78055.5,0.0,-0.74261,0.00015,18.45213]
[1777193923074,37.62,78055.23,0.0,-0.74267,0.00015,18.44977]
[1777193926936,37.62,78055.24,0.0,-0.74268,0.00015,18.4495]
[1777193927020,37.62,78055.24,0.0,-0.74268,0.00015,18.4495]
[1777193928866,37.62,78055.55,0.0,-0.74264,0.00015,18.45079]
[1777193929024,37.62,78055.55,0.0,-0.74264,0.00015,18.45079]
[1777193929116,37.62,78055.47,0.0,-0.74266,0.00015,18.45015]
[1777193934152,37.62,78058.8,0.0,-0.74218,0.00015,18.4686]
[1777193937779,37.61,78059.45,0.0,-0.7421,0.00015,18.47177]
[1777193943300,37.61,78059.89,0.0,-0.74207,0.00015,18.4733]
[1777193943531,37.61,78059.89,0.0,-0.74207,0.00015,18.4733]
[1777193943540,37.61,78059.86,0.0,-0.74208,0.00015,18.47273]
[1777193949257,37.6,78059.78,0.0,-0.74212,0.00015,18.47134]
[1777193952860,37.6,78059.73,0.0,-0.74214,0.00015,18.47052]
[1777193953019,37.6,78059.73,0.0,-0.74214,0.00015,18.47052]
[1777193958322,37.59,78056.88,0.0,-0.7426,0.00015,18.45279]
[1777193960962,37.59,78056.42,0.0,-0.74267,0.00015,18.4498]
[1777193961021,37.59,78056.42,0.0,-0.74267,0.00015,18.4498]
[1777193962951,37.59,78056.12,0.0,-0.74273,0.00015,18.44773]
[1777193963033,37.59,78056.12,0.0,-0.74273,0.00015,18.44773]
[1777193963357,37.59,78055.92,0.0,-0.74276,0.00015,18.4464]
[1777193968392,37.59,78055.68,0.0,-0.74282,0.00015,18.44418]
[1777193973427,37.58,78055.64,0.0,-0.74289,0.00015,18.43839]
[1777193978462,37.58,78056.08,0.0,-0.74285,0.00015,18.44008]
[1777193979769,37.58,78056.06,0.0,-0.74285,0.00015,18.43978]
[1777193985277,37.57,78054.66,0.0,-0.74309,0.00015,18.43071]
[1777193985529,37.57,78054.66,0.0,-0.74309,0.00015,18.43071]
[1777193985632,37.57,78054.26,0.0,-0.74315,0.00015,18.4282]
[1777193992560,37.57,78054.41,0.0,-0.74316,0.00015,18.42783]
[1777193994476,37.57,78054.41,0.0,-0.74316,0.00015,18.42783]
[1777193994520,37.57,78054.41,0.0,-0.74316,0.00015,18.42783]
[1777194001631,37.56,78044.36,0.0,-0.74472,0.00015,18.36727]
[1777194002003,37.56,78044.36,0.0,-0.74472,0.00015,18.36727]
[1777194002026,37.56,78044.36,0.0,-0.74472,0.00015,18.36727]
[1777194004050,37.56,78041.95,0.0,-0.74509,0.00015,18.35281]
[1777194004280,37.56,78041.95,0.0,-0.74509,0.00015,18.35281]
[1777194004653,37.56,78041.93,0.0,-0.74509,0.00015,18.35259]
[1777194009688,37.55,78042.62,0.0,-0.74501,0.00015,18.35574]
[1777194011771,37.55,78042.14,0.0,-0.74509,0.00015,18.35252]
[1777194012833,37.55,78042.6,0.0,-0.74503,0.00015,18.35502]
[1777194013029,37.55,78042.6,0.0,-0.74503,0.00015,18.35502]
[1777194013716,37.55,78041.94,0.0,-0.74513,0.00015,18.35095]
[1777194019044,37.55,78042.04,0.0,-0.74514,0.00015,18.3507]
[1777194019269,37.55,78042.04,0.0,-0.74514,0.00015,18.3507]
[1777194024795,37.54,78042.11,0.0,-0.74517,0.00015,18.34953]
[1777194027793,37.54,78042.2,0.0,-0.74517,0.00015,18.34984]
[1777194028024,37.54,78042.2,0.0,-0.74517,0.00015,18.34984]
[1777194029397,37.54,78042.95,0.0,-0.74507,0.00015,18.3538]
[1777194029524,37.54,78042.95,0.0,-0.74507,0.00015,18.3538]
[1777194029613,37.53,78042.77,0.0,-0.7451,0.00015,18.3523]
[1777194035872,37.53,78043.43,0.0,-0.74508,0.00015,18.35013]
[1777194041914,37.52,78043.26,0.0,-0.74514,0.00015,18.34784]
[1777194043774,37.52,78043.37,0.0,-0.74513,0.00015,18.34806]
[1777194048964,37.52,78042.63,0.0,-0.74527,0.00015,18.34265]
[1777194051347,37.51,78042.68,0.0,-0.74527,0.00015,18.34274]
[1777194051523,37.51,78042.68,0.0,-0.74527,0.00015,18.34274]
[1777194052011,37.51,78042.68,0.0,-0.74528,0.00015,18.34233]
[1777194052023,37.51,78042.68,0.0,-0.74528,0.00015,18.34233]
[1777194052026,37.51,78042.77,0.0,-0.74527,0.00015,18.34286]
[1777194063610,37.51,78043.05,0.0,-0.74525,0.00015,18.34349]
[1777194063774,37.51,78043.05,0.0,-0.74525,0.00015,18.34349]
[1777194071369,37.5,78043.62,0.0,-0.74522,0.00015,18.34503]
[1777194077161,37.49,78043.46,0.0,-0.7453,0.00015,18.34194]
[1777194081771,37.49,78043.56,0.0,-0.7453,0.00015,18.34198]
[1777194082918,37.49,78043.15,0.0,-0.74537,0.00015,18.3392]
[1777194083024,37.49,78043.15,0.0,-0.74537,0.00015,18.3392]
[1777194083121,37.48,78043.15,0.0,-0.74537,0.00015,18.33902]
[1777194088238,37.48,78043.27,0.0,-0.74538,0.00015,18.33883]
[1777194091855,37.48,78042.88,0.0,-0.74549,0.00015,18.33126]
[1777194092019,37.48,78042.88,0.0,-0.74549,0.00015,18.33126]
[1777194098308,37.47,78042.9,0.0,-0.74552,0.00015,18.33016]
[1777194108377,37.47,78042.69,0.0,-0.7456,0.00015,18.32721]
[1777194109652,37.47,78042.69,0.0,-0.7456,0.00015,18.32721]
[1777194109768,37.47,78042.69,0.0,-0.7456,0.00015,18.32721]
[1777194110421,37.46,78042.69,0.0,-0.74561,0.00015,18.32687]
[1777194110526,37.46,78042.69,0.0,-0.74561,0.00015,18.32687]
[1777194110623,37.46,78042.95,0.0,-0.74557,0.00015,18.32824]
[1777194113413,37.46,78038.45,0.0,-0.74625,0.00015,18.30141]
[1777194118447,37.46,78038.68,0.0,-0.74623,0.00015,18.30237]
[1777194121771,37.46,78037.02,0.0,-0.74649,0.00015,18.29206]
[1777194121804,37.46,78033.17,0.0,-0.74707,0.00015,18.26903]
[1777194122029,37.46,78033.17,0.0,-0.74707,0.00015,18.26903]
[1777194122272,37.46,78033.17,0.0,-0.74707,0.00015,18.26903]
[1777194122475,37.46,78032.12,0.0,-0.74723,0.00015,18.26282]
[1777194127511,37.45,78031.4,0.0,-0.74735,0.00015,18.25797]
[1777194132545,37.45,78030.45,0.0,-0.74751,0.00015,18.25167]
[1777194135979,37.45,78030.1,0.0,-0.74758,0.00015,18.24917]
[1777194136019,37.45,78030.1,0.0,-0.74758,0.00015,18.24917]
[1777194141610,37.45,78029.65,0.0,-0.74766,0.00015,18.24569]
[1777194143003,37.44,78029.4,0.0,-0.74771,0.00015,18.24407]
[1777194143023,37.44,78029.4,0.0,-0.74771,0.00015,18.24407]
[1777194144042,37.44,78029.04,0.0,-0.74776,0.00015,18.24179]
[1777194144277,37.44,78029.04,0.0,-0.74776,0.00015,18.24179]
[1777194144632,37.44,78028.98,0.0,-0.74778,0.00015,18.2413]
[1777194149668,37.44,78028.08,0.0,-0.74793,0.00015,18.23517]
[1777194150728,37.44,78028.08,0.0,-0.74793,0.00015,18.23517]
[1777194156717,37.44,78027.93,0.0,-0.74801,0.00015,18.22874]
[1777194159525,37.44,78026.99,0.0,-0.74816,0.00015,18.22295]
[1777194159783,37.44,78026.99,0.0,-0.74816,0.00015,18.22295]
[1777194159861,37.43,78026.45,0.0,-0.74824,0.00015,18.21965]
[1777194165780,37.43,78025.17,0.0,-0.74845,0.00015,18.21152]
[1777194172829,37.43,78024.81,0.0,-0.74852,0.00015,18.20881]
[1777194177864,37.43,78024.94,0.0,-0.74851,0.00015,18.20921]
[1777194182898,37.43,78024.08,0.0,-0.74864,0.00015,18.20376]
[1777194188946,37.43,78023.73,0.0,-0.74871,0.00015,18.2013]
[1777194191966,37.42,78015.28,0.0,-0.74997,0.00015,18.15074]
[1777194197001,37.42,78013.08,0.0,-0.75031,0.00015,18.1371]
[1777194202595,37.42,78011.25,0.0,-0.75059,0.00015,18.12598]
[1777194202659,37.42,78021.4,0.0,-0.74908,0.00015,18.18647]
[1777194203043,37.42,78029.59,0.0,-0.74786,0.00015,18.23505]
[1777194204049,37.42,78034.27,0.0,-0.74716,0.00015,18.26272]
[1777194208426,37.42,78036.45,0.0,-0.74684,0.00015,18.27533]
[1777194209778,37.42,78036.35,0.0,-0.74686,0.00015,18.27465]
[1777194215127,37.42,78037.21,0.0,-0.74678,0.00015,18.27451]
[1777194216548,37.42,78037.21,0.0,-0.74678,0.00015,18.27451]
[1777194216773,37.42,78037.21,0.0,-0.74678,0.00015,18.27451]
[1777194216978,37.42,78037.49,0.0,-0.74674,0.00015,18.27605]
[1777194217024,37.42,78037.49,0.0,-0.74674,0.00015,18.27605]
[1777194217140,37.42,78037.25,0.0,-0.74678,0.00015,18.27463]
[1777194222175,37.41,78036.08,0.0,-0.74696,0.00015,18.26743]
[1777194231239,37.41,78036.02,0.0,-0.74698,0.00015,18.26662]
[1777194236274,37.41,78035.93,0.0,-0.747,0.00015,18.26581]
[1777194241116,37.41,78035.92,0.0,-0.74701,0.00015,18.26559]
[1777194241268,37.41,78035.92,0.0,-0.74701,0.00015,18.26559]
[1777194247350,37.41,78035.89,0.0,-0.74703,0.00015,18.265]
[1777194252778,37.41,78032.89,0.0,-0.74748,0.00015,18.24704]
[1777194252807,37.41,78031.87,0.0,-0.74763,0.00015,18.24094]
[1777194253026,37.41,78031.87,0.0,-0.74763,0.00015,18.24094]
[1777194258703,37.41,78029.51,0.0,-0.74799,0.00015,18.22681]
[1777194264469,37.41,78025.05,0.0,-0.74866,0.00015,18.20006]
[1777194269512,37.41,78025.28,0.0,-0.74863,0.00015,18.2012]
[1777194274547,37.4,78025.18,0.0,-0.74869,0.00015,18.19563]
[1777194277615,37.4,78024.2,0.0,-0.74884,0.00015,18.18971]
[1777194277780,37.4,78024.2,0.0,-0.74884,0.00015,18.18971]
[1777194277877,37.4,78024.29,0.0,-0.74883,0.00015,18.19016]
[1777194283610,37.4,78023.47,0.0,-0.74896,0.00015,18.18507]
[1777194290659,37.4,78023.49,0.0,-0.74896,0.00015,18.18487]
[1777194295695,37.4,78023.7,0.0,-0.74894,0.00015,18.18589]
[1777194300730,37.4,78023.59,0.0,-0.74896,0.00015,18.18498]
[1777194307779,37.4,78023.46,0.0,-0.74899,0.00015,18.18385]
[1777194310801,37.4,78028.51,0.0,-0.74824,0.00015,18.21372]
[1777194315836,37.39,78028.85,0.0,-0.7482,0.00015,18.21535]
[1777194318857,37.39,78037.05,0.0,-0.74698,0.00015,18.26368]
[1777194323892,37.39,78036.92,0.0,-0.74701,0.00015,18.26253]
[1777194326545,37.39,78036.92,0.0,-0.74701,0.00015,18.26253]
[1777194327780,37.39,78036.8,0.0,-0.74704,0.00015,18.26159]
[1777194333821,37.39,78036.8,0.0,-0.74708,0.00015,18.25649]
[1777194341941,37.39,78036.8,0.0,-0.74709,0.00015,18.25639]
[1777194342025,37.39,78036.8,0.0,-0.74709,0.00015,18.25639]
[1777194343006,37.39,78036.8,0.0,-0.7471,0.00015,18.25601]
[1777194343023,37.39,78036.8,0.0,-0.7471,0.00015,18.25601]
[1777194343107,37.39,78036.8,0.0,-0.7471,0.00015,18.25596]
[1777194349069,37.39,78037.34,0.0,-0.74702,0.00015,18.25888]
[1777194357954,37.39,78037.16,0.0,-0.74705,0.00015,18.2577]
[1777194358022,37.39,78037.16,0.0,-0.74705,0.00015,18.2577]
[1777194361911,37.38,78037.16,0.0,-0.74706,0.00015,18.25734]
[1777194362029,37.38,78037.16,0.0,-0.74706,0.00015,18.25734]
[1777194362001,37.38,78030.49,0.0,-0.74807,0.00015,18.21757]
[1777194370216,37.38,78030.46,0.0,-0.74808,0.00015,18.21701]
[1777194372683,37.38,78030.46,0.0,-0.74808,0.00015,18.21701]
[1777194379080,37.38,78030.39,0.0,-0.7481,0.00015,18.21623]
[1777194379284,37.38,78030.35,0.0,-0.74811,0.00015,18.21594]
[1777194379386,37.38,78030.35,0.0,-0.74811,0.00015,18.21589]
[1777194385321,37.38,78030.07,0.0,-0.74816,0.00015,18.21392]
[1777194390356,37.38,78029.32,0.0,-0.74828,0.00015,18.20922]
[1777194394384,37.38,78024.8,0.0,-0.749,0.00015,18.17742]
[1777194400426,37.38,78023.78,0.0,-0.74915,0.00015,18.17128]
[1777194405460,37.38,78021.38,0.0,-0.74951,0.00015,18.15691]
[1777194410496,37.38,78020.4,0.0,-0.74966,0.00015,18.15106]
[1777194417545,37.37,78020.22,0.0,-0.74969,0.00015,18.14994]
[1777194422579,37.37,78012.42,0.0,-0.75085,0.00015,18.10322]
[1777194428621,37.37,78009.3,0.0,-0.75132,0.00015,18.08425]
[1777194435672,37.37,78008.63,0.0,-0.75143,0.00015,18.07978]
[1777194440707,37.37,78008.47,0.0,-0.75147,0.00015,18.07842]
[1777194441714,37.37,78014.12,0.0,-0.75063,0.00015,18.11213]
[1777194445742,37.37,78019.18,0.0,-0.74988,0.00015,18.14237]
[1777194450777,37.37,78020.39,0.0,-0.7497,0.00015,18.14949]
[1777194455812,37.37,78019.19,0.0,-0.74992,0.00015,18.13754]
[1777194463867,37.37,78019.03,0.0,-0.74994,0.00015,18.13656]
[1777194470917,37.37,78018.61,0.0,-0.75001,0.00015,18.13406]
[1777194476959,37.37,78016.89,0.0,-0.75026,0.00015,18.12383]
[1777194486021,37.37,78017.75,0.0,-0.75014,0.00015,18.12865]
[1777194491057,37.37,78018.11,0.0,-0.75009,0.00015,18.13075]
[1777194496092,37.37,78014.49,0.0,-0.75063,0.00015,18.10913]
[1777194501126,37.37,78008.92,0.0,-0.75145,0.00015,18.07585]
[1777194506162,37.37,78008.45,0.0,-0.75152,0.00015,18.0731]
[1777194511197,37.37,78006.06,0.0,-0.75192,0.00015,18.05411]
[1777194520260,37.37,78006.0,0.0,-0.75191,0.00015,18.05429]
[1777194527310,37.37,78004.93,0.0,-0.75206,0.00015,18.04834]
[1777194533352,37.37,78004.66,0.0,-0.75209,0.00015,18.04717]
[1777194538387,37.38,78002.8,0.0,-0.75235,0.00015,18.03642]
[1777194544429,37.38,78002.78,0.0,-0.75234,0.00015,18.03683]
[1777194551477,37.38,78002.63,0.0,-0.75235,0.00015,18.03659]
[1777194556513,37.38,78001.74,0.0,-0.75247,0.00015,18.03136]
[1777194561547,37.38,77998.53,0.0,-0.75295,0.00015,18.01222]
[1777194566583,37.38,77997.57,0.0,-0.75308,0.00015,18.00667]
[1777194571618,37.38,77999.6,0.0,-0.75282,0.00015,18.01432]
[1777194577660,37.38,78000.98,0.0,-0.75261,0.00015,18.02285]
[1777194582695,37.39,78000.8,0.0,-0.75263,0.00015,18.02205]
[1777194587730,37.39,78000.76,0.0,-0.75263,0.00015,18.02201]
[1777194592766,37.39,78003.11,0.0,-0.75227,0.00015,18.03625]
[1777194597801,37.39,78005.23,0.0,-0.75196,0.00015,18.04909]
[1777194602839,37.39,78005.61,0.0,-0.7519,0.00015,18.05144]
[1777194607875,37.39,78005.45,0.0,-0.75193,0.00015,18.05035]
[1777194613917,37.39,78005.59,0.0,-0.7519,0.00015,18.05126]
[1777194619959,37.39,78006.09,0.0,-0.75183,0.00015,18.05402]
[1777194624996,37.39,78005.33,0.0,-0.75195,0.00015,18.04924]
[1777194632046,37.38,78005.58,0.0,-0.75197,0.00015,18.04558]
[1777194639095,37.38,78005.8,0.0,-0.75196,0.00015,18.04607]
[1777194644131,37.38,78006.36,0.0,-0.75189,0.00015,18.04881]
[1777194649166,37.38,78006.4,0.0,-0.7519,0.00015,18.04844]
[1777194656215,37.37,78005.08,0.0,-0.75212,0.00015,18.03952]
[1777194663264,37.37,78005.28,0.0,-0.75211,0.00015,18.0399]
[1777194668299,37.37,78003.69,0.0,-0.75236,0.00015,18.02978]
[1777194673334,37.36,78004.2,0.0,-0.7523,0.00015,18.03229]
[1777194678369,37.36,78003.87,0.0,-0.75236,0.00015,18.02975]
[1777194683403,37.36,78003.87,0.0,-0.75238,0.00015,18.02921]
[1777194688439,37.36,78004.32,0.0,-0.75232,0.00015,18.03137]
[1777194694482,37.35,78004.71,0.0,-0.75232,0.00015,18.02829]
[1777194699516,37.35,78004.68,0.0,-0.75234,0.00015,18.02757]
[1777194704552,37.35,78003.86,0.0,-0.75248,0.00015,18.02213]
[1777194714622,37.34,78004.61,0.0,-0.75239,0.00015,18.02563]
[1777194716636,37.34,78010.06,0.0,-0.75158,0.00015,18.05821]
[1777194722678,37.34,78011.66,0.0,-0.75135,0.00015,18.06748]
[1777194727713,37.34,78011.94,0.0,-0.75131,0.00015,18.06928]
[1777194735769,37.34,78011.57,0.0,-0.75136,0.00015,18.06734]
[1777194740804,37.34,78010.71,0.0,-0.75148,0.00015,18.06238]
[1777194745839,37.35,78011.32,0.0,-0.75138,0.00015,18.06626]
[1777194750875,37.35,78011.48,0.0,-0.75136,0.00015,18.06743]
[1777194755910,37.35,78011.31,0.0,-0.75141,0.00015,18.06195]
[1777194762959,37.35,78010.95,0.0,-0.75146,0.00015,18.06021]
[1777194767994,37.35,78011.06,0.0,-0.75143,0.00015,18.06116]
[1777194773031,37.35,78010.98,0.0,-0.75144,0.00015,18.06097]
[1777194778067,37.35,78010.53,0.0,-0.7515,0.00015,18.05856]
[1777194783102,37.35,78011.78,0.0,-0.7513,0.00015,18.06633]
[1777194788137,37.36,78011.73,0.0,-0.7513,0.00015,18.06629]
[1777194793082,37.36,78012.46,0.0,-0.75119,0.00015,18.07084]
[1777194793279,37.36,78012.46,0.0,-0.75119,0.00015,18.07084]
[1777194793363,37.36,78013.57,0.0,-0.75102,0.00015,18.07757]
[1777194799214,37.36,78016.62,0.0,-0.75056,0.00015,18.09603]
[1777194804249,37.36,78018.87,0.0,-0.75022,0.00015,18.10988]
[1777194809284,37.36,78020.67,0.0,-0.74993,0.00015,18.12117]
[1777194815326,37.36,78021.6,0.0,-0.74983,0.00015,18.12231]
[1777194820363,37.36,78021.09,0.0,-0.7499,0.00015,18.11943]
[1777194825398,37.36,78021.33,0.0,-0.74986,0.00015,18.12097]
[1777194830433,37.37,78020.9,0.0,-0.74992,0.00015,18.11861]
[1777194835467,37.37,78021.08,0.0,-0.74989,0.00015,18.11981]
[1777194840504,37.37,78023.95,0.0,-0.74945,0.00015,18.13743]
[1777194845539,37.37,78024.03,0.0,-0.74942,0.00015,18.13847]
[1777194853595,37.38,78023.46,0.0,-0.74948,0.00015,18.13613]
[1777194858725,37.38,78023.73,0.0,-0.74943,0.00015,18.13807]
[1777194864676,37.38,78025.87,0.0,-0.7491,0.00015,18.15101]
[1777194869711,37.38,78025.11,0.0,-0.74921,0.00015,18.14661]
[1777194874746,37.38,78026.12,0.0,-0.74909,0.00015,18.14822]
[1777194883808,37.38,78027.47,0.0,-0.74886,0.00015,18.15726]
[1777194891865,37.39,78026.46,0.0,-0.74899,0.00015,18.15232]
[1777194896899,37.39,78029.31,0.0,-0.74854,0.00015,18.16992]
[1777194901935,37.39,78030.55,0.0,-0.74835,0.00015,18.17759]
[1777194906970,37.39,78031.86,0.0,-0.74815,0.00015,18.18556]
[1777194912289,37.4,78033.91,0.0,-0.74783,0.00015,18.1982]
[1777194912531,37.4,78033.91,0.0,-0.74783,0.00015,18.1982]
[1777194912621,37.4,78032.88,0.0,-0.74798,0.00015,18.19232]
[1777194919055,37.4,78033.35,0.0,-0.74789,0.00015,18.19585]
[1777194924089,37.4,78032.82,0.0,-0.74795,0.00015,18.19338]
[1777194929125,37.41,78032.88,0.0,-0.74793,0.00015,18.19434]
[1777194935167,37.41,78032.46,0.0,-0.74801,0.00015,18.18785]
[1777194940202,37.41,78033.44,0.0,-0.74785,0.00015,18.19421]
[1777194945237,37.41,78032.95,0.0,-0.74791,0.00015,18.19165]
[1777194950272,37.42,78033.4,0.0,-0.74783,0.00015,18.19496]
[1777194955307,37.42,78033.27,0.0,-0.74784,0.00015,18.19463]
[1777194960343,37.42,78032.86,0.0,-0.74789,0.00015,18.19235]
[1777194964371,37.42,78028.96,0.0,-0.74847,0.00015,18.16959]
[1777194969406,37.42,78032.2,0.0,-0.74796,0.00015,18.18948]
[1777194975448,37.43,78032.02,0.0,-0.74797,0.00015,18.18906]
[1777194982498,37.43,78032.59,0.0,-0.74787,0.00015,18.19316]
[1777194987533,37.43,78031.75,0.0,-0.74798,0.00015,18.18864]
[1777194992569,37.43,78032.55,0.0,-0.74789,0.00015,18.18916]
[1777194997604,37.44,78031.98,0.0,-0.74796,0.00015,18.18625]
[1777195003646,37.44,78031.85,0.0,-0.74797,0.00015,18.1861]
[1777195009688,37.44,78031.77,0.0,-0.74796,0.00015,18.18628]
[1777195017745,37.44,78031.72,0.0,-0.74795,0.00015,18.18657]
[1777195022781,37.44,78028.07,0.0,-0.7485,0.00015,18.16502]
[1777195027816,37.45,78027.2,0.0,-0.74861,0.00015,18.16055]
[1777195032850,37.45,78023.38,0.0,-0.74917,0.00015,18.13812]
[1777195037885,37.45,78023.31,0.0,-0.74917,0.00015,18.13799]
[1777195043927,37.45,78022.52,0.0,-0.74928,0.00015,18.13357]
[1777195049969,37.45,78022.7,0.0,-0.74925,0.00015,18.13487]
[1777195058026,37.45,78022.93,0.0,-0.74925,0.00015,18.13175]
[1777195067089,37.45,78022.9,0.0,-0.74925,0.00015,18.13182]
[1777195072125,37.46,78022.84,0.0,-0.74925,0.00015,18.13159]
[1777195075146,37.46,78026.51,0.0,-0.7487,0.00015,18.15344]
[1777195080181,37.46,78027.32,0.0,-0.74858,0.00015,18.15827]
[1777195086224,37.46,78028.33,0.0,-0.74843,0.00015,18.16425]
[1777195091259,37.46,78030.68,0.0,-0.74807,0.00015,18.17859]
[1777195096294,37.46,78030.29,0.0,-0.74812,0.00015,18.17675]
[1777195102336,37.46,78030.12,0.0,-0.74813,0.00015,18.17632]
[1777195107371,37.46,78030.09,0.0,-0.74812,0.00015,18.17665]
[1777195112406,37.47,78030.25,0.0,-0.74812,0.00015,18.17337]
[1777195117441,37.47,78030.38,0.0,-0.74809,0.00015,18.17468]
[1777195122476,37.47,78030.13,0.0,-0.74811,0.00015,18.17375]
[1777195127511,37.47,78029.83,0.0,-0.74814,0.00015,18.17234]
[1777195132728,37.47,78028.83,0.0,-0.74829,0.00015,18.16649]
[1777195132777,37.47,78028.83,0.0,-0.74829,0.00015,18.16649]
[1777195132826,37.47,78028.83,0.0,-0.74829,0.00015,18.16652]
[1777195141615,37.47,78028.84,0.0,-0.74829,0.00015,18.16664]
[1777195147657,37.47,78027.46,0.0,-0.74849,0.00015,18.1585]
[1777195154706,37.47,78026.01,0.0,-0.74871,0.00015,18.15004]
[1777195159741,37.47,78025.73,0.0,-0.74874,0.00015,18.1485]
[1777195164776,37.48,78025.66,0.0,-0.74875,0.00015,18.14817]
[1777195172832,37.48,78023.14,0.0,-0.74917,0.00015,18.12858]
[1777195173839,37.48,78019.15,0.0,-0.74976,0.00015,18.1049]
[1777195178874,37.48,78019.29,0.0,-0.74973,0.00015,18.10595]
[1777195185922,37.48,78019.14,0.0,-0.74976,0.00015,18.10505]
[1777195187937,37.48,78012.47,0.0,-0.75075,0.00015,18.06518]
[1777195192976,37.48,78010.86,0.0,-0.75099,0.00015,18.0555]
[1777195200031,37.48,78010.48,0.0,-0.75105,0.00015,18.05306]
[1777195203048,37.47,78015.68,0.0,-0.75028,0.00015,18.084]
[1777195208083,37.47,78015.45,0.0,-0.75033,0.00015,18.08229]
[1777195212111,37.47,78022.18,0.0,-0.74933,0.00015,18.12211]
[1777195214125,37.47,78025.64,0.0,-0.74882,0.00015,18.14247]
[1777195216139,37.47,78029.35,0.0,-0.74827,0.00015,18.16433]
[1777195221173,37.47,78029.38,0.0,-0.74827,0.00015,18.1642]
[1777195226209,37.47,78029.02,0.0,-0.74833,0.00015,18.16184]
[1777195231244,37.47,78030.79,0.0,-0.74811,0.00015,18.16724]
[1777195237286,37.47,78031.01,0.0,-0.74809,0.00015,18.16805]
[1777195243330,37.46,78031.87,0.0,-0.74798,0.00015,18.17264]
[1777195251908,37.46,78031.86,0.0,-0.74799,0.00015,18.17221]
[1777195257428,37.46,78030.58,0.0,-0.7482,0.00015,18.16379]
[1777195262466,37.46,78031.66,0.0,-0.74805,0.00015,18.16981]
[1777195267498,37.45,78030.98,0.0,-0.74816,0.00015,18.16538]
[1777195274546,37.45,78031.01,0.0,-0.74817,0.00015,18.16501]
[1777195279582,37.45,78033.56,0.0,-0.7478,0.00015,18.17969]
[1777195285623,37.45,78033.12,0.0,-0.74788,0.00015,18.17652]
[1777195294687,37.44,78033.24,0.0,-0.74793,0.00015,18.17166]
[1777195299722,37.44,78033.36,0.0,-0.74792,0.00015,18.17193]
[1777195304757,37.44,78033.5,0.0,-0.74791,0.00015,18.17232]
[1777195310799,37.44,78033.51,0.0,-0.74792,0.00015,18.17186]
[1777195316841,37.44,78033.38,0.0,-0.74796,0.00015,18.17059]
[1777195322883,37.43,78033.31,0.0,-0.74798,0.00015,18.16968]
[1777195327918,37.43,78033.45,0.0,-0.74797,0.00015,18.17003]
[1777195332953,37.43,78033.49,0.0,-0.74798,0.00015,18.16988]
[1777195337989,37.43,78030.16,0.0,-0.74848,0.00015,18.1498]
[1777195345038,37.43,78029.95,0.0,-0.74853,0.00015,18.14806]
[1777195351080,37.42,78029.61,0.0,-0.74863,0.00015,18.14078]
[1777195356115,37.42,78030.52,0.0,-0.74851,0.00015,18.14551]
[1777195361150,37.42,78031.03,0.0,-0.74846,0.00015,18.14776]
[1777195366185,37.41,78031.09,0.0,-0.74847,0.00015,18.14728]
[1777195372227,37.41,78030.78,0.0,-0.74854,0.00015,18.14455]
[1777195377262,37.41,78030.9,0.0,-0.74854,0.00015,18.14461]
[1777195382885,37.4,78031.04,0.0,-0.74853,0.00015,18.14503]
[1777195388338,37.4,78036.03,0.0,-0.74781,0.00015,18.17338]
[1777195397403,37.39,78033.21,0.0,-0.74827,0.00015,18.15533]
[1777195398824,37.39,78033.21,0.0,-0.74827,0.00015,18.15533]
[1777195399023,37.39,78033.21,0.0,-0.74827,0.00015,18.15533]
[1777195399125,37.39,78033.52,0.0,-0.74823,0.00015,18.15689]
[1777195404453,37.39,78033.3,0.0,-0.74828,0.00015,18.15486]
[1777195411501,37.38,78033.33,0.0,-0.74835,0.00015,18.14929]
[1777195416537,37.38,78033.42,0.0,-0.74835,0.00015,18.1491]
[1777195423585,37.38,78033.35,0.0,-0.74839,0.00015,18.14761]
[1777195428621,37.37,78033.53,0.0,-0.74838,0.00015,18.14792]
[1777195436677,37.37,78033.48,0.0,-0.74842,0.00015,18.14641]
[1777195441712,37.36,78034.79,0.0,-0.74825,0.00015,18.15345]
[1777195446747,37.36,78035.26,0.0,-0.7482,0.00015,18.15545]
[1777195451782,37.36,78034.86,0.0,-0.74828,0.00015,18.15229]
[1777195456819,37.35,78034.89,0.0,-0.74829,0.00015,18.15171]
[1777195461854,37.35,78033.54,0.0,-0.74851,0.00015,18.14294]
[1777195468905,37.35,78033.57,0.0,-0.74853,0.00015,18.14213]
[1777195479982,37.34,78034.68,0.0,-0.74845,0.00015,18.14246]
[1777195486024,37.34,78035.06,0.0,-0.74841,0.00015,18.14386]
[1777195498109,37.33,78035.09,0.0,-0.74846,0.00015,18.1422]
[1777195506165,37.32,78035.05,0.0,-0.74849,0.00015,18.14086]
[1777195511208,37.32,78034.91,0.0,-0.74853,0.00015,18.13936]
[1777195518257,37.32,78034.99,0.0,-0.74854,0.00015,18.13893]
[1777195523295,37.31,78034.99,0.0,-0.74856,0.00015,18.13828]
[1777195529337,37.31,78035.0,0.0,-0.74858,0.00015,18.13758]
[1777195537393,37.31,78035.12,0.0,-0.74863,0.00015,18.13256]
[1777195543434,37.3,78035.12,0.0,-0.74864,0.00015,18.13184]
[1777195551490,37.3,78032.77,0.0,-0.74902,0.00015,18.11689]
[1777195556526,37.3,78032.74,0.0,-0.74904,0.00015,18.11619]
[1777195561562,37.29,78035.67,0.0,-0.74861,0.00015,18.13314]
[1777195567604,37.29,78034.86,0.0,-0.74875,0.00015,18.1276]
[1777195577679,37.29,78037.48,0.0,-0.74839,0.00015,18.14211]
[1777195578792,37.29,78043.61,0.0,-0.74747,0.00015,18.17846]
[1777195579693,37.28,78048.27,0.0,-0.74677,0.00015,18.20597]
[1777195584727,37.28,78048.04,0.0,-0.74683,0.00015,18.20367]
[1777195587130,37.28,78048.31,0.0,-0.7468,0.00015,18.2051]
[1777195587771,37.28,78048.14,0.0,-0.74683,0.00015,18.20374]
[1777195589303,37.28,78048.94,0.0,-0.74671,0.00015,18.20849]
[1777195589520,37.28,78048.23,0.0,-0.74682,0.00015,18.2041]
[1777195589764,37.28,78048.74,0.0,-0.74675,0.00015,18.20695]
[1777195596812,37.27,78047.58,0.0,-0.74699,0.00015,18.19418]
[1777195601848,37.27,78047.37,0.0,-0.74705,0.00015,18.19218]
[1777195606883,37.26,78051.18,0.0,-0.74649,0.00015,18.21406]
[1777195608429,37.26,78052.41,0.0,-0.74631,0.00015,18.22119]
[1777195608518,37.26,78052.41,0.0,-0.74631,0.00015,18.22119]
[1777195613932,37.26,78052.25,0.0,-0.74636,0.00015,18.21924]
[1777195616388,37.26,78053.33,0.0,-0.7462,0.00015,18.22532]
[1777195616523,37.26,78053.33,0.0,-0.7462,0.00015,18.22532]
[1777195616952,37.26,78052.34,0.0,-0.74636,0.00015,18.21929]
[1777195619780,37.26,78052.8,0.0,-0.7463,0.00015,18.2217]
[1777195624004,37.25,78057.9,0.0,-0.74555,0.00015,18.25118]
[1777195624954,37.25,78057.9,0.0,-0.74555,0.00015,18.25118]
[1777195625021,37.25,78057.9,0.0,-0.74555,0.00015,18.25118]
[1777195625055,37.25,78061.09,0.0,-0.74507,0.00015,18.26993]
[1777195626135,37.25,78061.09,0.0,-0.74507,0.00015,18.26993]
[1777195626278,37.25,78061.09,0.0,-0.74507,0.00015,18.26993]
[1777195627221,37.25,78062.94,0.0,-0.74479,0.00015,18.28064]
[1777195627283,37.25,78062.94,0.0,-0.74479,0.00015,18.28064]
[1777195633067,37.25,78062.79,0.0,-0.74483,0.00015,18.27904]
[1777195634737,37.25,78062.8,0.0,-0.74484,0.00015,18.27899]
[1777195634776,37.25,78062.8,0.0,-0.74484,0.00015,18.27899]
[1777195637095,37.25,78069.79,0.0,-0.74378,0.00015,18.31991]
[1777195638252,37.25,78069.79,0.0,-0.74378,0.00015,18.31991]
[1777195638268,37.25,78069.79,0.0,-0.74378,0.00015,18.31991]
[1777195638334,37.24,78071.82,0.0,-0.74348,0.00015,18.33158]
[1777195639336,37.24,78071.82,0.0,-0.74348,0.00015,18.33158]
[1777195639529,37.24,78071.67,0.0,-0.74351,0.00015,18.33052]
[1777195640318,37.24,78071.67,0.0,-0.74351,0.00015,18.33052]
[1777195640364,37.24,78067.9,0.0,-0.74409,0.00015,18.30811]
[1777195640530,37.24,78067.9,0.0,-0.74409,0.00015,18.30811]
[1777195640953,37.24,78067.9,0.0,-0.74409,0.00015,18.30811]
[1777195641028,37.24,78067.9,0.0,-0.74409,0.00015,18.30811]
[1777195642556,37.24,78065.12,0.0,-0.74451,0.00015,18.29155]
[1777195642774,37.24,78065.12,0.0,-0.74451,0.00015,18.29155]
[1777195643136,37.24,78063.85,0.0,-0.74471,0.00015,18.2839]
[1777195643732,37.24,78063.85,0.0,-0.74471,0.00015,18.2839]
[1777195643779,37.24,78063.85,0.0,-0.74471,0.00015,18.2839]
[1777195647146,37.24,78060.86,0.0,-0.74517,0.00015,18.26584]
[1777195647277,37.24,78060.86,0.0,-0.74517,0.00015,18.26584]
[1777195653207,37.24,78060.26,0.0,-0.74532,0.00015,18.25678]
[1777195654830,37.24,78060.14,0.0,-0.74535,0.00015,18.25596]
[1777195655027,37.24,78060.14,0.0,-0.74535,0.00015,18.25596]
[1777195655787,37.23,78060.28,0.0,-0.74533,0.00015,18.25657]
[1777195656228,37.23,78060.49,0.0,-0.7453,0.00015,18.25782]
[1777195662270,37.23,78060.13,0.0,-0.74537,0.00015,18.25491]
[1777195663286,37.23,78060.13,0.0,-0.74537,0.00015,18.25491]
[1777195663527,37.23,78060.12,0.0,-0.74538,0.00015,18.25474]
[1777195666785,37.23,78056.62,0.0,-0.74592,0.00015,18.23369]
[1777195667025,37.23,78056.62,0.0,-0.74592,0.00015,18.23369]
[1777195667862,37.23,78056.2,0.0,-0.74598,0.00015,18.2311]
[1777195668024,37.23,78056.2,0.0,-0.74598,0.00015,18.2311]
[1777195668311,37.23,78055.91,0.0,-0.74603,0.00015,18.22929]
[1777195674354,37.23,78055.15,0.0,-0.74616,0.00015,18.22423]
[1777195679389,37.22,78054.71,0.0,-0.74624,0.00015,18.22115]
[1777195683045,37.22,78050.89,0.0,-0.74682,0.00015,18.19818]
[1777195683276,37.22,78050.89,0.0,-0.74682,0.00015,18.19818]
[1777195684479,37.22,78051.26,0.0,-0.74677,0.00015,18.20023]
[1777195684524,37.22,78051.26,0.0,-0.74677,0.00015,18.20023]
[1777195689747,37.22,78051.03,0.0,-0.74681,0.00015,18.19858]
[1777195689780,37.22,78051.03,0.0,-0.74681,0.00015,18.19858]
[1777195690708,37.22,78051.17,0.0,-0.74679,0.00015,18.19934]
[1777195690778,37.22,78051.17,0.0,-0.74679,0.00015,18.19934]
[1777195690877,37.22,78051.17,0.0,-0.74679,0.00015,18.19928]
[1777195696513,37.22,78049.81,0.0,-0.74702,0.00015,18.19045]
[1777195698606,37.22,78047.25,0.0,-0.74741,0.00015,18.17517]
[1777195698782,37.22,78047.25,0.0,-0.74741,0.00015,18.17517]
[1777195702110,37.22,78046.81,0.0,-0.74748,0.00015,18.1725]
[1777195702279,37.22,78046.81,0.0,-0.74748,0.00015,18.1725]
[1777195703930,37.22,78043.08,0.0,-0.74804,0.00015,18.15012]
[1777195704924,37.22,78039.38,0.0,-0.7486,0.00015,18.12794]
[1777195705026,37.21,78038.55,0.0,-0.74873,0.00015,18.12289]
[1777195707039,37.21,78040.54,0.0,-0.74843,0.00015,18.13468]
[1777195709852,37.21,78040.66,0.0,-0.74842,0.00015,18.13508]
[1777195710021,37.21,78040.66,0.0,-0.74842,0.00015,18.13508]
[1777195713632,37.21,78030.65,0.0,-0.74998,0.00015,18.06986]
[1777195714914,37.21,78030.65,0.0,-0.74998,0.00015,18.06986]
[1777195715027,37.21,78030.65,0.0,-0.74998,0.00015,18.06986]
[1777195715120,37.21,78027.23,0.0,-0.7505,0.00015,18.04925]
[1777195718853,37.21,78026.84,0.0,-0.75056,0.00015,18.04673]
[1777195719024,37.21,78026.84,0.0,-0.75056,0.00015,18.04673]
[1777195719125,37.21,78026.84,0.0,-0.75057,0.00015,18.04656]
[1777195721157,37.21,78026.95,0.0,-0.75055,0.00015,18.04713]
[1777195721284,37.21,78026.95,0.0,-0.75055,0.00015,18.04713]
[1777195726726,37.21,78028.48,0.0,-0.75034,0.00015,18.05568]
[1777195731760,37.2,78028.62,0.0,-0.75033,0.00015,18.05609]
[1777195737064,37.2,78026.3,0.0,-0.75068,0.00015,18.04194]
[1777195737273,37.2,78026.3,0.0,-0.75068,0.00015,18.04194]
[1777195739755,37.2,78026.37,0.0,-0.75068,0.00015,18.04205]
[1777195739771,37.2,78026.37,0.0,-0.75068,0.00015,18.04205]
[1777195739816,37.2,78026.22,0.0,-0.75071,0.00015,18.04108]
[1777195741061,37.2,78026.22,0.0,-0.75071,0.00015,18.04108]
[1777195741278,37.2,78026.22,0.0,-0.75071,0.00015,18.04108]
[1777195745760,37.2,78026.84,0.0,-0.75062,0.00015,18.04439]
[1777195745776,37.2,78026.84,0.0,-0.75062,0.00015,18.04439]
[1777195747575,37.2,78024.37,0.0,-0.751,0.00015,18.0294]
[1777195747776,37.2,78024.37,0.0,-0.751,0.00015,18.0294]
[1777195748180,37.2,78024.37,0.0,-0.751,0.00015,18.0294]
[1777195748274,37.2,78024.37,0.0,-0.751,0.00015,18.0294]
[1777195748281,37.2,78025.12,0.0,-0.75089,0.00015,18.03383]
[1777195753913,37.2,78025.76,0.0,-0.7508,0.00015,18.03723]
[1777195758032,37.2,78028.75,0.0,-0.75036,0.00015,18.05491]
[1777195758276,37.2,78028.75,0.0,-0.75036,0.00015,18.05491]
[1777195763984,37.19,78030.76,0.0,-0.75008,0.00015,18.06622]
[1777195764715,37.19,78030.76,0.0,-0.75008,0.00015,18.06622]
[1777195764778,37.19,78030.76,0.0,-0.75008,0.00015,18.06622]
[1777195766169,37.19,78030.49,0.0,-0.75012,0.00015,18.06449]
[1777195766274,37.19,78030.49,0.0,-0.75012,0.00015,18.06449]
[1777195766373,37.19,78030.53,0.0,-0.75012,0.00015,18.06452]
[1777195774054,37.19,78030.23,0.0,-0.75023,0.00015,18.05723]
[1777195775367,37.19,78030.23,0.0,-0.75023,0.00015,18.05723]
[1777195775527,37.19,78030.23,0.0,-0.75023,0.00015,18.05723]
[1777195783408,37.19,78029.01,0.0,-0.75042,0.00015,18.04955]
[1777195783526,37.19,78029.01,0.0,-0.75042,0.00015,18.04955]
[1777195785327,37.18,78029.04,0.0,-0.75043,0.00015,18.04921]
[1777195785519,37.18,78029.04,0.0,-0.75043,0.00015,18.04921]
[1777195785428,37.18,78028.71,0.0,-0.75048,0.00015,18.04705]
[1777195791173,37.18,78028.48,0.0,-0.75053,0.00015,18.04525]
[1777195793880,37.18,78029.88,0.0,-0.75032,0.00015,18.05349]
[1777195794024,37.18,78029.88,0.0,-0.75032,0.00015,18.05349]
[1777195800770,37.18,78028.89,0.0,-0.75048,0.00015,18.04728]
[1777195800777,37.18,78028.89,0.0,-0.75048,0.00015,18.04728]
[1777195801026,37.18,78028.89,0.0,-0.75048,0.00015,18.04728]
[1777195801125,37.18,78028.89,0.0,-0.75049,0.00015,18.04686]
[1777195806278,37.18,78029.06,0.0,-0.75047,0.00015,18.04745]
[1777195813327,37.17,78029.02,0.0,-0.75049,0.00015,18.04662]
[1777195814596,37.17,78028.39,0.0,-0.75059,0.00015,18.04275]
[1777195814772,37.17,78028.39,0.0,-0.75059,0.00015,18.04275]
[1777195816613,37.17,78028.83,0.0,-0.75053,0.00015,18.04529]
[1777195816772,37.17,78028.83,0.0,-0.75053,0.00015,18.04529]
[1777195816870,37.17,78028.83,0.0,-0.75053,0.00015,18.04509]
[1777195818474,37.17,78028.83,0.0,-0.75053,0.00015,18.04509]
[1777195818525,37.17,78028.83,0.0,-0.75053,0.00015,18.04509]
[1777195821125,37.17,78026.29,0.0,-0.75092,0.00015,18.02952]
[1777195821276,37.17,78026.29,0.0,-0.75092,0.00015,18.02952]
[1777195822474,37.17,78022.71,0.0,-0.75146,0.00015,18.00792]
[1777195822532,37.17,78022.71,0.0,-0.75146,0.00015,18.00792]
[1777195822930,37.17,78021.79,0.0,-0.7516,0.00015,18.00231]
[1777195823019,37.17,78021.79,0.0,-0.7516,0.00015,18.00231]
[1777195823398,37.17,78020.44,0.0,-0.7518,0.00015,17.99413]
[1777195824404,37.17,78016.19,0.0,-0.75244,0.00015,17.96847]
[1777195829438,37.17,78013.46,0.0,-0.75286,0.00015,17.95179]
[1777195833466,37.17,78017.32,0.0,-0.75232,0.00015,17.97014]
[1777195834502,37.17,78017.32,0.0,-0.75232,0.00015,17.97014]
[1777195834530,37.17,78017.32,0.0,-0.75232,0.00015,17.97014]
[1777195836112,37.17,78016.83,0.0,-0.7524,0.00015,17.96709]
[1777195836272,37.17,78016.83,0.0,-0.7524,0.00015,17.96709]
[1777195836461,37.17,78016.83,0.0,-0.7524,0.00015,17.96709]
[1777195838757,37.17,78017.61,0.0,-0.75229,0.00015,17.97162]
[1777195838770,37.17,78017.61,0.0,-0.75229,0.00015,17.97162]
[1777195839509,37.17,78017.65,0.0,-0.75228,0.00015,17.9718]
[1777195844544,37.16,78017.62,0.0,-0.75229,0.00015,17.97131]
[1777195849579,37.16,78017.64,0.0,-0.7523,0.00015,17.97109]
[1777195855622,37.16,78018.28,0.0,-0.75222,0.00015,17.97453]
[1777195857417,37.16,78018.28,0.0,-0.75222,0.00015,17.97453]
[1777195857528,37.16,78018.28,0.0,-0.75222,0.00015,17.97453]
[1777195862674,37.16,78017.07,0.0,-0.75241,0.00015,17.96674]
[1777195865802,37.16,78016.85,0.0,-0.75245,0.00015,17.96527]
[1777195866023,37.16,78016.85,0.0,-0.75245,0.00015,17.96527]
[1777195867795,37.16,78016.83,0.0,-0.75245,0.00015,17.965]
[1777195868020,37.16,78016.83,0.0,-0.75245,0.00015,17.965]
[1777195868038,37.16,78016.69,0.0,-0.75248,0.00015,17.96408]
[1777195873812,37.16,78016.71,0.0,-0.75248,0.00015,17.96384]
[1777195874024,37.16,78016.71,0.0,-0.75248,0.00015,17.96384]
[1777195874105,37.16,78016.71,0.0,-0.75248,0.00015,17.96384]
[1777195879661,37.15,78012.9,0.0,-0.75306,0.00015,17.9404]
[1777195879780,37.15,78012.9,0.0,-0.75306,0.00015,17.9404]
[1777195881811,37.15,78006.04,0.0,-0.75409,0.00015,17.89875]
[1777195883156,37.15,78006.04,0.0,-0.75409,0.00015,17.89875]
[1777195883275,37.15,78006.04,0.0,-0.75409,0.00015,17.89875]
[1777195883373,37.15,78006.49,0.0,-0.75403,0.00015,17.90143]
[1777195884807,37.15,78006.33,0.0,-0.75405,0.00015,17.90041]
[1777195885021,37.15,78006.33,0.0,-0.75405,0.00015,17.90041]
[1777195889017,37.15,78006.79,0.0,-0.75399,0.00015,17.90285]
[1777195889278,37.15,78006.79,0.0,-0.75399,0.00015,17.90285]
[1777195891177,37.15,78006.0,0.0,-0.75411,0.00015,17.89797]
[1777195891276,37.15,78006.0,0.0,-0.75411,0.00015,17.89797]
[1777195891278,37.15,78006.0,0.0,-0.75416,0.00015,17.893]
[1777195895232,37.15,78006.0,0.0,-0.75416,0.00015,17.893]
[1777195895274,37.15,78006.0,0.0,-0.75416,0.00015,17.893]
[1777195900944,37.15,78005.01,0.0,-0.75433,0.00015,17.88601]
[1777195903356,37.15,78005.01,0.0,-0.75433,0.00015,17.88601]
[1777195903523,37.15,78005.01,0.0,-0.75433,0.00015,17.88601]
[1777195906380,37.14,78004.65,0.0,-0.75439,0.00015,17.88343]
[1777195906521,37.14,78004.65,0.0,-0.75439,0.00015,17.88343]
[1777195906622,37.14,78004.65,0.0,-0.7544,0.00015,17.88324]
[1777195912021,37.14,78005.04,0.0,-0.75435,0.00015,17.88515]
[1777195913529,37.14,78005.04,0.0,-0.75435,0.00015,17.88515]
[1777195913774,37.14,78004.98,0.0,-0.75436,0.00015,17.88459]
[1777195919069,37.14,78004.99,0.0,-0.75438,0.00015,17.88416]
[1777195930146,37.14,78004.43,0.0,-0.75448,0.00015,17.88005]
[1777195933795,37.14,78003.06,0.0,-0.75469,0.00015,17.87161]
[1777195934023,37.14,78003.06,0.0,-0.75469,0.00015,17.87161]
[1777195936615,37.13,78001.31,0.0,-0.75495,0.00015,17.86072]
[1777195936621,37.13,78000.5,0.0,-0.75508,0.00015,17.85558]
[1777195936774,37.13,78000.5,0.0,-0.75508,0.00015,17.85558]
[1777195941345,37.13,78001.63,0.0,-0.75491,0.00015,17.86243]
[1777195941525,37.13,78001.63,0.0,-0.75491,0.00015,17.86243]
[1777195944465,37.13,77999.32,0.0,-0.75526,0.00015,17.8484]
[1777195945620,37.13,77999.73,0.0,-0.75519,0.00015,17.85091]
[1777195945622,37.13,77998.99,0.0,-0.75531,0.00015,17.8463]
[1777195945779,37.13,77998.99,0.0,-0.75531,0.00015,17.8463]
[1777195951294,37.13,77997.48,0.0,-0.75558,0.00015,17.83211]
[1777195956329,37.13,77995.88,0.0,-0.75582,0.00015,17.8222]
[1777195961363,37.13,77995.22,0.0,-0.75592,0.00015,17.81807]
[1777195968413,37.13,77995.44,0.0,-0.75589,0.00015,17.81934]
[1777195973448,37.13,77995.24,0.0,-0.75592,0.00015,17.81811]
[1777195979490,37.13,77995.38,0.0,-0.7559,0.00015,17.81899]
[1777195982510,37.13,77990.51,0.0,-0.75662,0.00015,17.78935]
[1777195987546,37.13,77987.78,0.0,-0.75702,0.00015,17.77295]
[1777195991574,37.13,77996.78,0.0,-0.75568,0.00015,17.82807]
[1777195995353,37.13,77996.26,0.0,-0.75575,0.00015,17.82504]
[1777196000637,37.14,77997.21,0.0,-0.75559,0.00015,17.83174]
[1777196005285,37.14,77997.16,0.0,-0.75558,0.00015,17.83195]
[1777196007745,37.14,77997.0,0.0,-0.7556,0.00015,17.83123]
[1777196007781,37.14,77997.19,0.0,-0.75557,0.00015,17.83251]
[1777196010712,37.14,77997.06,0.0,-0.75558,0.00015,17.83209]
[1777196016274,37.14,77996.77,0.0,-0.75565,0.00015,17.82604]
[1777196016528,37.14,77996.77,0.0,-0.75565,0.00015,17.82604]
[1777196021090,37.15,77996.96,0.0,-0.75561,0.00015,17.82767]
[1777196021274,37.15,77996.96,0.0,-0.75561,0.00015,17.82767]
[1777196021588,37.15,77996.96,0.0,-0.75561,0.00015,17.82767]
[1777196021735,37.15,77996.96,0.0,-0.7556,0.00015,17.82802]
[1777196021787,37.15,77996.96,0.0,-0.7556,0.00015,17.82802]
[1777196026824,37.15,77997.37,0.0,-0.75552,0.00015,17.83109]
[1777196030877,37.15,77996.95,0.0,-0.75558,0.00015,17.82886]
[1777196031023,37.15,77996.95,0.0,-0.75558,0.00015,17.82886]
[1777196033397,37.15,77996.08,0.0,-0.7557,0.00015,17.82379]
[1777196033528,37.15,77996.08,0.0,-0.7557,0.00015,17.82379]
[1777196033621,37.15,77996.01,0.0,-0.7557,0.00015,17.82359]
[1777196038320,37.15,77996.05,0.0,-0.75569,0.00015,17.82411]
[1777196038523,37.15,77996.05,0.0,-0.75569,0.00015,17.82411]
[1777196042473,37.16,77994.16,0.0,-0.75597,0.00015,17.81283]
[1777196042840,37.16,77994.79,0.0,-0.75587,0.00015,17.81672]
[1777196043024,37.16,77994.79,0.0,-0.75587,0.00015,17.81672]
[1777196043121,37.16,77993.98,0.0,-0.75599,0.00015,17.81186]
[1777196051998,37.16,77994.52,0.0,-0.75589,0.00015,17.8161]
[1777196057042,37.16,77993.63,0.0,-0.75601,0.00015,17.81105]
[1777196062078,37.16,77993.35,0.0,-0.75604,0.00015,17.80973]
[1777196067113,37.17,77993.05,0.0,-0.75608,0.00015,17.80831]
[1777196072148,37.17,77993.12,0.0,-0.7561,0.00015,17.80435]
[1777196078189,37.17,77992.69,0.0,-0.75615,0.00015,17.80224]
[1777196088259,37.17,77992.67,0.0,-0.75613,0.00015,17.80298]
[1777196095309,37.17,77993.24,0.0,-0.75603,0.00015,17.8069]
[1777196104372,37.18,77992.26,0.0,-0.75616,0.00015,17.80144]
[1777196110414,37.18,77992.38,0.0,-0.75614,0.00015,17.80249]
[1777196116456,37.18,77992.89,0.0,-0.75605,0.00015,17.80592]
[1777196121491,37.18,77992.41,0.0,-0.75612,0.00015,17.80327]
[1777196127533,37.18,77994.11,0.0,-0.75586,0.00015,17.81398]
[1777196133575,37.19,77995.49,0.0,-0.75567,0.00015,17.8185]
[1777196138610,37.19,77994.43,0.0,-0.75581,0.00015,17.81284]
[1777196147673,37.2,77994.58,0.0,-0.75575,0.00015,17.81518]
[1777196154721,37.2,77994.79,0.0,-0.7557,0.00015,17.81719]
[1777196159757,37.2,77994.86,0.0,-0.75567,0.00015,17.81846]
[1777196166806,37.21,77994.1,0.0,-0.75575,0.00015,17.81483]
[1777196173855,37.21,77993.56,0.0,-0.75581,0.00015,17.81257]
[1777196180904,37.21,77993.36,0.0,-0.75581,0.00015,17.81236]
[1777196193997,37.22,77993.66,0.0,-0.75578,0.00015,17.81031]
[1777196199031,37.22,77993.33,0.0,-0.75583,0.00015,17.80863]
[1777196204067,37.22,77994.57,0.0,-0.75563,0.00015,17.81648]
[1777196214136,37.22,77995.75,0.0,-0.75545,0.00015,17.82409]
[1777196221191,37.22,77996.12,0.0,-0.75539,0.00015,17.82655]
[1777196226226,37.22,77996.19,0.0,-0.75537,0.00015,17.82708]
[1777196231262,37.22,77996.16,0.0,-0.75538,0.00015,17.82698]
[1777196236297,37.22,77993.98,0.0,-0.7557,0.00015,17.81382]
[1777196241332,37.23,77992.82,0.0,-0.75587,0.00015,17.80693]
[1777196246367,37.23,77992.54,0.0,-0.7559,0.00015,17.80541]
[1777196251402,37.23,77992.7,0.0,-0.75591,0.00015,17.80178]
[1777196257443,37.23,77992.03,0.0,-0.75601,0.00015,17.798]
[1777196262478,37.23,77992.16,0.0,-0.75598,0.00015,17.79905]
[1777196267514,37.23,77982.11,0.0,-0.75746,0.00015,17.73819]
[1777196268520,37.23,77978.25,0.0,-0.75804,0.00015,17.71466]
[1777196273556,37.23,77976.98,0.0,-0.75822,0.00015,17.70705]
[1777196279598,37.23,77976.99,0.0,-0.75822,0.00015,17.70717]
[1777196284633,37.23,77977.46,0.0,-0.75815,0.00015,17.71004]
[1777196289668,37.23,77976.68,0.0,-0.75826,0.00015,17.70524]
[1777196297724,37.23,77975.09,0.0,-0.7585,0.00015,17.69552]
[1777196302758,37.23,77974.36,0.0,-0.75861,0.00015,17.6911]
[1777196308801,37.23,77973.8,0.0,-0.75869,0.00015,17.68769]
[1777196312823,37.23,77973.64,0.0,-0.75875,0.00015,17.68193]
[1777196313021,37.23,77973.64,0.0,-0.75875,0.00015,17.68193]
[1777196314849,37.23,77973.67,0.0,-0.75875,0.00015,17.68214]
[1777196314921,37.23,77973.67,0.0,-0.75875,0.00015,17.68214]
[1777196315003,37.23,77973.1,0.0,-0.75883,0.00015,17.67869]
[1777196320476,37.23,77971.09,0.0,-0.75912,0.00015,17.66655]
[1777196321275,37.23,77973.4,0.0,-0.75878,0.00015,17.6807]
[1777196322165,37.23,77972.95,0.0,-0.75885,0.00015,17.67799]
[1777196322278,37.23,77972.95,0.0,-0.75885,0.00015,17.67799]
[1777196322899,37.23,77973.06,0.0,-0.75883,0.00015,17.67869]
[1777196327181,37.23,77974.57,0.0,-0.7586,0.00015,17.68805]
[1777196327278,37.23,77974.57,0.0,-0.7586,0.00015,17.68805]
[1777196332969,37.23,77974.31,0.0,-0.75864,0.00015,17.68655]
[1777196333345,37.23,77974.31,0.0,-0.75864,0.00015,17.68655]
[1777196333532,37.23,77974.31,0.0,-0.75864,0.00015,17.68655]
[1777196339032,37.23,77974.67,0.0,-0.75859,0.00015,17.68882]
[1777196339282,37.23,77975.45,0.0,-0.75847,0.00015,17.69359]
[1777196339359,37.23,77975.45,0.0,-0.75847,0.00015,17.69359]
[1777196339529,37.23,77975.45,0.0,-0.75847,0.00015,17.69359]
[1777196340020,37.23,77974.34,0.0,-0.75863,0.00015,17.68682]
[1777196345056,37.23,77974.06,0.0,-0.75867,0.00015,17.68516]
[1777196351098,37.23,77974.11,0.0,-0.75866,0.00015,17.68553]
[1777196357149,37.23,77974.09,0.0,-0.75867,0.00015,17.68542]
[1777196357273,37.23,77974.09,0.0,-0.75867,0.00015,17.68542]
[1777196359827,37.23,77973.79,0.0,-0.75871,0.00015,17.68362]
[1777196360030,37.23,77973.79,0.0,-0.75871,0.00015,17.68362]
[1777196363941,37.23,77971.12,0.0,-0.7591,0.00015,17.66738]
[1777196364023,37.23,77971.12,0.0,-0.7591,0.00015,17.66738]
[1777196364042,37.23,77971.12,0.0,-0.7591,0.00015,17.66743]
[1777196365886,37.23,77971.12,0.0,-0.7591,0.00015,17.66743]
[1777196366019,37.23,77971.12,0.0,-0.7591,0.00015,17.66743]
[1777196369782,37.24,77971.23,0.0,-0.75908,0.00015,17.66821]
[1777196370025,37.24,77971.23,0.0,-0.75908,0.00015,17.66821]
[1777196370895,37.24,77971.04,0.0,-0.75911,0.00015,17.66711]
[1777196371035,37.24,77971.04,0.0,-0.75911,0.00015,17.66711]
[1777196371120,37.24,77969.24,0.0,-0.75941,0.00015,17.65135]
[1777196376610,37.24,77969.0,0.0,-0.75945,0.00015,17.64998]
[1777196376785,37.24,77969.0,0.0,-0.75945,0.00015,17.64998]
[1777196380774,37.23,77968.95,0.0,-0.75947,0.00015,17.64923]
[1777196381021,37.23,77968.95,0.0,-0.75947,0.00015,17.64923]
[1777196382829,37.23,77969.78,0.0,-0.75935,0.00015,17.65409]
[1777196383026,37.23,77969.78,0.0,-0.75935,0.00015,17.65409]
[1777196383096,37.23,77969.05,0.0,-0.75946,0.00015,17.64936]
[1777196384212,37.23,77969.05,0.0,-0.75946,0.00015,17.64936]
[1777196384278,37.23,77969.05,0.0,-0.75946,0.00015,17.64936]
[1777196384716,37.23,77969.05,0.0,-0.75946,0.00015,17.64936]
[1777196384774,37.23,77969.05,0.0,-0.75946,0.00015,17.64936]
[1777196390223,37.23,77973.1,0.0,-0.75889,0.00015,17.67324]
[1777196390271,37.23,77973.1,0.0,-0.75889,0.00015,17.67324]
[1777196390279,37.23,77973.1,0.0,-0.75889,0.00015,17.67324]
[1777196390523,37.23,77973.1,0.0,-0.75889,0.00015,17.67324]
[1777196390533,37.23,77972.79,0.0,-0.75894,0.00015,17.67121]
[1777196396255,37.23,77972.87,0.0,-0.75894,0.00015,17.67101]
[1777196396287,37.23,77972.87,0.0,-0.75894,0.00015,17.67101]
[1777196401457,37.22,77972.8,0.0,-0.75897,0.00015,17.66975]
[1777196406492,37.22,77972.91,0.0,-0.75898,0.00015,17.6697]
[1777196408620,37.22,77974.82,0.0,-0.7587,0.00015,17.68122]
[1777196408778,37.22,77974.82,0.0,-0.7587,0.00015,17.68122]
[1777196408905,37.22,77974.82,0.0,-0.7587,0.00015,17.68122]
[1777196409035,37.22,77974.82,0.0,-0.7587,0.00015,17.68122]
[1777196409066,37.22,77975.22,0.0,-0.75865,0.00015,17.68332]
[1777196414549,37.21,77975.38,0.0,-0.75864,0.00015,17.68345]
[1777196419584,37.21,77975.36,0.0,-0.75867,0.00015,17.6825]
[1777196423117,37.21,77975.45,0.0,-0.75866,0.00015,17.6827]
[1777196423281,37.21,77974.84,0.0,-0.75876,0.00015,17.67878]
[1777196428647,37.2,77975.56,0.0,-0.75868,0.00015,17.68204]
[1777196429700,37.2,77975.56,0.0,-0.75868,0.00015,17.68204]
[1777196429781,37.2,77975.56,0.0,-0.75868,0.00015,17.68204]
[1777196430137,37.2,77975.56,0.0,-0.75868,0.00015,17.68204]
[1777196430279,37.2,77975.93,0.0,-0.75863,0.00015,17.68411]
[1777196430661,37.2,77974.92,0.0,-0.75878,0.00015,17.67775]
[1777196433814,37.2,77974.52,0.0,-0.75889,0.00015,17.67031]
[1777196434025,37.2,77974.52,0.0,-0.75889,0.00015,17.67031]
[1777196439395,37.2,77972.8,0.0,-0.75917,0.00015,17.6586]
[1777196439524,37.2,77972.8,0.0,-0.75917,0.00015,17.6586]
[1777196440165,37.2,77972.8,0.0,-0.75917,0.00015,17.6586]
[1777196440281,37.2,77974.32,0.0,-0.75895,0.00015,17.66773]
[1777196440731,37.19,77973.13,0.0,-0.75913,0.00015,17.66027]
[1777196444719,37.19,77969.78,0.0,-0.75964,0.00015,17.63924]
[1777196444774,37.19,77969.78,0.0,-0.75964,0.00015,17.63924]
[1777196444814,37.19,77969.78,0.0,-0.75964,0.00015,17.63924]
[1777196445034,37.19,77969.78,0.0,-0.75964,0.00015,17.63924]
[1777196448787,37.19,77963.12,0.0,-0.76064,0.00015,17.59774]
[1777196449615,37.19,77963.12,0.0,-0.76064,0.00015,17.59774]
[1777196449778,37.19,77963.12,0.0,-0.76064,0.00015,17.59774]
[1777196449965,37.19,77963.12,0.0,-0.76064,0.00015,17.59774]
[1777196450030,37.19,77963.12,0.0,-0.76064,0.00015,17.59774]
[1777196450125,37.19,77962.6,0.0,-0.76072,0.00015,17.59434]
[1777196454829,37.19,77956.83,0.0,-0.76158,0.00015,17.55846]
[1777196457629,37.19,77955.22,0.0,-0.76182,0.00015,17.5484]
[1777196457777,37.19,77955.22,0.0,-0.76182,0.00015,17.5484]
[1777196463099,37.19,77955.63,0.0,-0.76177,0.00015,17.5506]
[1777196463287,37.18,77955.66,0.0,-0.76177,0.00015,17.55065]
[1777196464944,37.18,77956.28,0.0,-0.76168,0.00015,17.55447]
[1777196465026,37.18,77956.28,0.0,-0.76168,0.00015,17.55447]
[1777196465120,37.18,77955.98,0.0,-0.76172,0.00015,17.55248]
[1777196467358,37.18,77955.8,0.0,-0.76175,0.00015,17.55119]
[1777196467921,37.18,77966.81,0.0,-0.76014,0.00015,17.61865]
[1777196469935,37.18,77969.18,0.0,-0.7598,0.00015,17.6329]
[1777196471169,37.18,77969.18,0.0,-0.7598,0.00015,17.6329]
[1777196476984,37.18,77970.58,0.0,-0.75962,0.00015,17.64013]
[1777196481214,37.17,77970.01,0.0,-0.75972,0.00015,17.6363]
[1777196481292,37.17,77970.2,0.0,-0.7597,0.00015,17.63717]
[1777196486564,37.17,77969.88,0.0,-0.75976,0.00015,17.63448]
[1777196486784,37.17,77969.88,0.0,-0.75976,0.00015,17.63448]
[1777196487055,37.17,77969.79,0.0,-0.75978,0.00015,17.63379]
[1777196491202,37.17,77969.62,0.0,-0.75981,0.00015,17.63234]
[1777196491283,37.17,77969.0,0.0,-0.75995,0.00015,17.6234]
[1777196494987,37.17,77969.27,0.0,-0.75992,0.00015,17.6247]
[1777196495026,37.17,77969.27,0.0,-0.75992,0.00015,17.6247]
[1777196498399,37.16,77967.55,0.0,-0.7602,0.00015,17.61319]
[1777196498525,37.16,77967.55,0.0,-0.7602,0.00015,17.61319]
[1777196499153,37.16,77967.55,0.0,-0.7602,0.00015,17.61319]
[1777196499254,37.16,77965.84,0.0,-0.76046,0.00015,17.60245]
[1777196499280,37.16,77965.84,0.0,-0.76046,0.00015,17.60245]
[1777196503129,37.16,77963.8,0.0,-0.76078,0.00015,17.5892]
[1777196503276,37.16,77960.37,0.0,-0.76129,0.00015,17.56787]
[1777196506190,37.15,77955.61,0.0,-0.762,0.00015,17.53792]
[1777196506347,37.15,77955.61,0.0,-0.762,0.00015,17.53792]
[1777196506524,37.15,77955.61,0.0,-0.762,0.00015,17.53792]
[1777196506608,37.15,77955.61,0.0,-0.762,0.00015,17.53792]
[1777196506776,37.15,77955.61,0.0,-0.762,0.00015,17.53792]
[1777196507196,37.15,77956.15,0.0,-0.76193,0.00015,17.54106]
[1777196510365,37.15,77955.0,0.0,-0.76211,0.00015,17.53339]
[1777196510525,37.15,77955.0,0.0,-0.76211,0.00015,17.53339]
[1777196515221,37.15,77955.11,0.0,-0.76212,0.00015,17.53328]
[1777196515275,37.15,77955.11,0.0,-0.76212,0.00015,17.53328]
[1777196521538,37.14,77955.89,0.0,-0.76202,0.00015,17.53728]
[1777196521699,37.14,77955.89,0.0,-0.76202,0.00015,17.53728]
[1777196521779,37.14,77955.89,0.0,-0.76202,0.00015,17.53728]
[1777196521800,37.14,77955.63,0.0,-0.76208,0.00015,17.53505]
[1777196522522,37.14,77955.63,0.0,-0.76208,0.00015,17.53505]
[1777196522778,37.14,77955.63,0.0,-0.76208,0.00015,17.53505]
[1777196531365,37.13,77959.12,0.0,-0.76162,0.00015,17.55431]
[1777196533033,37.13,77959.12,0.0,-0.76162,0.00015,17.55431]
[1777196533234,37.13,77959.12,0.0,-0.76162,0.00015,17.55431]
[1777196533280,37.13,77959.12,0.0,-0.76162,0.00015,17.55431]
[1777196533378,37.13,77958.55,0.0,-0.76171,0.00015,17.55034]
[1777196538414,37.13,77958.54,0.0,-0.76174,0.00015,17.54915]
[1777196541943,37.12,77958.6,0.0,-0.76174,0.00015,17.54907]
[1777196542030,37.12,77958.6,0.0,-0.76174,0.00015,17.54907]
[1777196542044,37.12,77958.6,0.0,-0.76174,0.00015,17.54907]
[1777196542280,37.12,77958.6,0.0,-0.76174,0.00015,17.54907]
[1777196542145,37.12,77959.07,0.0,-0.76169,0.00015,17.55152]
[1777196542441,37.12,77957.17,0.0,-0.76197,0.00015,17.53981]
[1777196549302,37.12,77957.02,0.0,-0.762,0.00015,17.53842]
[1777196549521,37.12,77956.97,0.0,-0.76203,0.00015,17.53712]
[1777196555294,37.12,77957.11,0.0,-0.76202,0.00015,17.53749]
[1777196555525,37.11,77957.15,0.0,-0.76208,0.00015,17.53194]
[1777196555776,37.11,77957.15,0.0,-0.76208,0.00015,17.53194]
[1777196555850,37.11,77957.0,0.0,-0.76211,0.00015,17.53077]
[1777196559560,37.11,77953.41,0.0,-0.76266,0.00015,17.5077]
[1777196561385,37.11,77953.34,0.0,-0.76268,0.00015,17.50699]
[1777196561524,37.11,77953.34,0.0,-0.76268,0.00015,17.50699]
[1777196566610,37.1,77948.7,0.0,-0.7634,0.00015,17.47664]
[1777196567835,37.1,77948.7,0.0,-0.7634,0.00015,17.47664]
[1777196568029,37.1,77948.7,0.0,-0.7634,0.00015,17.47664]
[1777196568052,37.1,77948.7,0.0,-0.7634,0.00015,17.47664]
[1777196568285,37.1,77948.7,0.0,-0.7634,0.00015,17.47664]
[1777196568300,37.1,77947.63,0.0,-0.76357,0.00015,17.46952]
[1777196575672,37.09,77947.39,0.0,-0.76365,0.00015,17.4663]
[1777196577104,37.09,77947.39,0.0,-0.76365,0.00015,17.4663]
[1777196577274,37.09,77947.39,0.0,-0.76365,0.00015,17.4663]
[1777196581894,37.05,77948.3,0.0,-0.76376,0.00015,17.46198]
[1777196582024,37.05,77948.3,0.0,-0.76376,0.00015,17.46198]
[1777196588832,37.04,77948.73,0.0,-0.76379,0.00015,17.46096]
[1777196589026,37.04,77948.73,0.0,-0.76379,0.00015,17.46096]
[1777196589370,37.03,77949.09,0.0,-0.76375,0.00015,17.4627]
[1777196589423,37.03,77949.09,0.0,-0.76375,0.00015,17.4627]
[1777196589770,37.03,77950.68,0.0,-0.76352,0.00015,17.47232]
[1777196594805,37.02,77950.65,0.0,-0.76361,0.00015,17.4686]
[1777196599438,37.02,77953.64,0.0,-0.76319,0.00015,17.48614]
[1777196599525,37.02,77953.64,0.0,-0.76319,0.00015,17.48614]
[1777196601271,37.01,77952.89,0.0,-0.76331,0.00015,17.48122]
[1777196601364,37.01,77965.62,0.0,-0.76144,0.00015,17.55965]
[1777196602023,37.01,77965.62,0.0,-0.76144,0.00015,17.55965]
[1777196602275,37.01,77965.62,0.0,-0.76144,0.00015,17.55965]
[1777196602369,37.01,77975.76,0.0,-0.75995,0.00015,17.62195]
[1777196607866,37.01,77977.5,0.0,-0.75971,0.00015,17.63173]
[1777196612931,37.0,77977.4,0.0,-0.7598,0.00015,17.62497]
[1777196617966,37.0,77979.73,0.0,-0.75948,0.00015,17.63833]
[1777196620067,37.0,77981.3,0.0,-0.75925,0.00015,17.64789]
[1777196620273,37.0,77981.3,0.0,-0.75925,0.00015,17.64789]
[1777196620281,37.0,77989.54,0.0,-0.75803,0.00015,17.69821]
[1777196620725,37.0,77989.54,0.0,-0.75803,0.00015,17.69821]
[1777196620779,37.0,77989.54,0.0,-0.75803,0.00015,17.69821]
[1777196620988,37.0,77991.54,0.0,-0.75774,0.00015,17.71048]
[1777196626023,36.99,77993.48,0.0,-0.75747,0.00015,17.7214]
[1777196626961,36.99,77993.48,0.0,-0.75747,0.00015,17.7214]
[1777196627031,36.99,77993.48,0.0,-0.75747,0.00015,17.7214]
[1777196627060,36.99,77993.66,0.0,-0.75745,0.00015,17.72229]
[1777196633072,36.99,77993.93,0.0,-0.75744,0.00015,17.72271]
[1777196634891,36.99,77994.05,0.0,-0.75743,0.00015,17.72327]
[1777196635021,36.99,77994.05,0.0,-0.75743,0.00015,17.72327]
[1777196642136,36.98,77994.2,0.0,-0.75744,0.00015,17.72261]
[1777196642690,36.98,77994.2,0.0,-0.75744,0.00015,17.72261]
[1777196642770,36.98,77994.2,0.0,-0.75744,0.00015,17.72261]
[1777196643466,36.98,77994.16,0.0,-0.75746,0.00015,17.72215]
[1777196643522,36.98,77994.16,0.0,-0.75746,0.00015,17.72215]
[1777196643545,36.98,77994.16,0.0,-0.75746,0.00015,17.72193]
[1777196648466,36.97,77994.53,0.0,-0.75743,0.00015,17.72332]
[1777196654219,36.97,77995.55,0.0,-0.75731,0.00015,17.72821]
[1777196659255,36.96,77996.86,0.0,-0.75715,0.00015,17.73486]
[1777196661760,36.96,77997.81,0.0,-0.75702,0.00015,17.74021]
[1777196661784,36.96,77997.81,0.0,-0.75702,0.00015,17.74021]
[1777196662275,36.96,77997.84,0.0,-0.75702,0.00015,17.74026]
[1777196667311,36.96,77997.98,0.0,-0.75701,0.00015,17.74044]
[1777196672346,36.95,77998.05,0.0,-0.75706,0.00015,17.73541]
[1777196675433,36.95,77997.3,0.0,-0.75718,0.00015,17.73053]
[1777196675525,36.95,77996.58,0.0,-0.75729,0.00015,17.72589]
[1777196676374,36.95,77996.65,0.0,-0.75729,0.00015,17.7261]
[1777196679395,36.95,77992.72,0.0,-0.75789,0.00015,17.70132]
[1777196685437,36.94,77993.12,0.0,-0.75786,0.00015,17.70259]
[1777196690472,36.94,77992.67,0.0,-0.75796,0.00015,17.69883]
[1777196695509,36.94,77992.63,0.0,-0.75799,0.00015,17.69759]
[1777196702558,36.93,77991.94,0.0,-0.75812,0.00015,17.69197]
[1777196707593,36.93,77992.61,0.0,-0.75805,0.00015,17.69517]
[1777196712627,36.92,77992.02,0.0,-0.75816,0.00015,17.69067]
[1777196717663,36.92,77992.07,0.0,-0.75817,0.00015,17.69017]
[1777196723706,36.92,77991.21,0.0,-0.75832,0.00015,17.68396]
[1777196728741,36.91,77988.64,0.0,-0.75872,0.00015,17.66752]
[1777196737804,36.91,77988.05,0.0,-0.75887,0.00015,17.65805]
[1777196742839,36.91,77988.1,0.0,-0.75888,0.00015,17.65784]
[1777196747874,36.91,77987.97,0.0,-0.75891,0.00015,17.65654]
[1777196751901,36.9,77977.12,0.0,-0.76054,0.00015,17.58917]
[1777196752909,36.9,77971.88,0.0,-0.76132,0.00015,17.55659]
[1777196757943,36.9,77975.53,0.0,-0.76079,0.00015,17.57857]
[1777196762978,36.9,77979.09,0.0,-0.76028,0.00015,17.59987]
[1777196768014,36.9,77979.37,0.0,-0.76026,0.00015,17.60096]
[1777196774056,36.89,77979.15,0.0,-0.76031,0.00015,17.59891]
[1777196779091,36.89,77978.97,0.0,-0.76035,0.00015,17.59726]
[1777196784125,36.89,77979.0,0.0,-0.76035,0.00015,17.59711]
[1777196791175,36.89,77978.97,0.0,-0.7604,0.00015,17.592]
[1777196796210,36.89,77978.31,0.0,-0.7605,0.00015,17.58789]
[1777196801245,36.89,77980.86,0.0,-0.76013,0.00015,17.6033]
[1777196806283,36.88,77981.29,0.0,-0.76007,0.00015,17.60549]
[1777196819374,36.88,77981.61,0.0,-0.76005,0.00015,17.60632]
[1777196824409,36.88,77981.12,0.0,-0.76014,0.00015,17.60286]
[1777196829444,36.88,77978.0,0.0,-0.76061,0.00015,17.58315]
[1777196834479,36.88,77974.35,0.0,-0.76116,0.00015,17.56018]
[1777196840789,36.87,77971.92,0.0,-0.76153,0.00015,17.54488]
[1777196841020,36.87,77971.92,0.0,-0.76153,0.00015,17.54488]
[1777196846565,36.87,77972.05,0.0,-0.76153,0.00015,17.54513]
[1777196855630,36.87,77971.93,0.0,-0.7616,0.00015,17.53883]
[1777196859273,36.87,77972.18,0.0,-0.76157,0.00015,17.54021]
[1777196859452,36.87,77972.18,0.0,-0.76157,0.00015,17.54021]
[1777196859523,36.87,77972.18,0.0,-0.76157,0.00015,17.54021]
[1777196859553,36.87,77971.99,0.0,-0.7616,0.00015,17.53886]
[1777196861219,36.87,77972.48,0.0,-0.76153,0.00015,17.5419]
[1777196861276,36.87,77972.48,0.0,-0.76153,0.00015,17.5419]
[1777196864251,36.87,77971.37,0.0,-0.7617,0.00015,17.53474]
[1777196864280,36.87,77971.37,0.0,-0.7617,0.00015,17.53474]
[1777196865703,36.87,77967.09,0.0,-0.76234,0.00015,17.50794]
[1777196868860,36.87,77966.41,0.0,-0.76244,0.00015,17.5036]
[1777196869029,36.87,77966.41,0.0,-0.76244,0.00015,17.5036]
[1777196869201,36.87,77966.41,0.0,-0.76244,0.00015,17.5036]
[1777196869272,36.87,77966.41,0.0,-0.76244,0.00015,17.5036]
[1777196869302,36.87,77966.64,0.0,-0.76241,0.00015,17.50498]
[1777196871961,36.86,77969.08,0.0,-0.76205,0.00015,17.52002]
[1777196872027,36.86,77969.08,0.0,-0.76205,0.00015,17.52002]
[1777196874868,36.86,77973.82,0.0,-0.76136,0.00015,17.54919]
[1777196875021,36.86,77973.82,0.0,-0.76136,0.00015,17.54919]
[1777196875271,36.86,77973.82,0.0,-0.76136,0.00015,17.54919]
[1777196875372,36.86,77973.66,0.0,-0.76138,0.00015,17.54809]
[1777196880486,36.86,77974.04,0.0,-0.76134,0.00015,17.55004]
[1777196880524,36.86,77974.04,0.0,-0.76134,0.00015,17.55004]
[1777196880587,36.86,77975.6,0.0,-0.76111,0.00015,17.5595]
[1777196880765,36.86,77975.6,0.0,-0.76111,0.00015,17.5595]
[1777196881029,36.86,77975.6,0.0,-0.76111,0.00015,17.5595]
[1777196883833,36.86,77974.66,0.0,-0.76125,0.00015,17.55357]
[1777196884024,36.86,77974.66,0.0,-0.76125,0.00015,17.55357]
[1777196884122,36.86,77978.34,0.0,-0.76071,0.00015,17.57616]
[1777196885169,36.86,77978.34,0.0,-0.76071,0.00015,17.57616]
[1777196892220,36.86,77975.42,0.0,-0.76117,0.00015,17.55721]
[1777196892274,36.86,77975.42,0.0,-0.76117,0.00015,17.55721]
[1777196898524,36.85,77975.8,0.0,-0.76112,0.00015,17.55901]
[1777196898782,36.85,77976.37,0.0,-0.76104,0.00015,17.56234]
[1777196900876,36.85,77978.75,0.0,-0.76069,0.00015,17.57697]
[1777196901024,36.85,77978.75,0.0,-0.76069,0.00015,17.57697]
[1777196902830,36.85,77978.25,0.0,-0.76078,0.00015,17.57341]
[1777196903020,36.85,77978.25,0.0,-0.76078,0.00015,17.57341]
[1777196907392,36.85,77978.15,0.0,-0.76081,0.00015,17.57214]
[1777196907530,36.85,77978.15,0.0,-0.76081,0.00015,17.57214]
[1777196914075,36.84,77979.07,0.0,-0.76076,0.00015,17.57111]
[1777196917275,36.84,77978.49,0.0,-0.76086,0.00015,17.56709]
[1777196917528,36.84,77978.49,0.0,-0.76086,0.00015,17.56709]
[1777196924145,36.83,77979.26,0.0,-0.76078,0.00015,17.57025]
[1777196926159,36.83,77976.06,0.0,-0.76127,0.00015,17.55001]
[1777196927565,36.83,77976.06,0.0,-0.76127,0.00015,17.55001]
[1777196927777,36.83,77976.22,0.0,-0.76125,0.00015,17.55064]
[1777196933208,36.83,77975.59,0.0,-0.76137,0.00015,17.54585]
[1777196939250,36.82,77976.13,0.0,-0.76132,0.00015,17.54816]
[1777196940595,36.82,77976.13,0.0,-0.76132,0.00015,17.54816]
[1777196940787,36.82,77976.13,0.0,-0.76132,0.00015,17.54781]
[1777196946299,36.82,77976.64,0.0,-0.76127,0.00015,17.55012]
[1777196947953,36.82,77976.89,0.0,-0.76124,0.00015,17.55149]
[1777196948050,36.82,77976.89,0.0,-0.76124,0.00015,17.55149]
[1777196953348,36.81,77975.37,0.0,-0.76149,0.00015,17.54102]
[1777196958017,36.81,77975.82,0.0,-0.76143,0.00015,17.54331]
[1777196958281,36.81,77975.82,0.0,-0.76143,0.00015,17.54331]
[1777196963418,36.81,77975.89,0.0,-0.76145,0.00015,17.54258]
[1777196966054,36.8,77976.32,0.0,-0.7614,0.00015,17.54493]
[1777196966283,36.8,77976.32,0.0,-0.7614,0.00015,17.54493]
[1777196971474,36.8,77976.09,0.0,-0.7615,0.00015,17.53769]
[1777196976508,36.8,77976.05,0.0,-0.76152,0.00015,17.53666]
[1777196978720,36.8,77976.83,0.0,-0.76141,0.00015,17.54135]
[1777196978778,36.8,77977.49,0.0,-0.76132,0.00015,17.54529]
[1777196979559,36.8,77977.49,0.0,-0.76132,0.00015,17.54529]
[1777196979769,36.79,77977.39,0.0,-0.76133,0.00015,17.54451]
[1777196980536,36.79,77981.89,0.0,-0.76067,0.00015,17.57227]
[1777196983312,36.79,77982.94,0.0,-0.76052,0.00015,17.57843]
[1777196983531,36.79,77982.94,0.0,-0.76052,0.00015,17.57843]
[1777196985255,36.79,77983.72,0.0,-0.76041,0.00015,17.58292]
[1777196985277,36.79,77983.72,0.0,-0.76041,0.00015,17.58292]
[1777196990610,36.79,77983.91,0.0,-0.76041,0.00015,17.58304]
[1777196991055,36.79,77983.91,0.0,-0.76041,0.00015,17.58304]
[1777196991280,36.79,77983.91,0.0,-0.76041,0.00015,17.58304]
[1777196998666,36.78,77982.3,0.0,-0.76069,0.00015,17.57144]
[1777197005714,36.78,77982.4,0.0,-0.76071,0.00015,17.57078]
[1777197006212,36.78,77982.4,0.0,-0.76071,0.00015,17.57078]
[1777197006277,36.78,77982.4,0.0,-0.76071,0.00015,17.57078]
[1777197010501,36.77,77982.67,0.0,-0.76068,0.00015,17.57191]
[1777197010532,36.77,77982.67,0.0,-0.76068,0.00015,17.57191]
[1777197014643,36.77,77985.83,0.0,-0.76024,0.00015,17.59052]
[1777197014773,36.77,77985.83,0.0,-0.76024,0.00015,17.59052]
[1777197018334,36.77,77985.18,0.0,-0.76035,0.00015,17.58588]
[1777197018534,36.77,77985.18,0.0,-0.76035,0.00015,17.58588]
[1777197023413,36.76,77985.89,0.0,-0.76027,0.00015,17.58927]
[1777197023527,36.76,77985.89,0.0,-0.76027,0.00015,17.58927]
[1777197027229,36.76,77987.13,0.0,-0.7601,0.00015,17.59633]
[1777197027276,36.76,77987.13,0.0,-0.7601,0.00015,17.59633]
[1777197033915,36.75,77987.03,0.0,-0.7602,0.00015,17.58901]
[1777197038950,36.75,77987.32,0.0,-0.76018,0.00015,17.58985]
[1777197041338,36.75,77987.32,0.0,-0.76018,0.00015,17.58985]
[1777197041535,36.75,77987.32,0.0,-0.76018,0.00015,17.58985]
[1777197047006,36.74,77987.21,0.0,-0.76024,0.00015,17.58758]
[1777197050886,36.74,77987.11,0.0,-0.76027,0.00015,17.58637]
[1777197051024,36.74,77987.11,0.0,-0.76027,0.00015,17.58637]
[1777197058085,36.73,77987.54,0.0,-0.76024,0.00015,17.58743]
[1777197065134,36.73,77987.56,0.0,-0.76028,0.00015,17.58599]
[1777197071176,36.72,77987.76,0.0,-0.76029,0.00015,17.58573]
[1777197073609,36.72,77988.8,0.0,-0.76014,0.00015,17.59193]
[1777197073776,36.72,77988.8,0.0,-0.76014,0.00015,17.59193]
[1777197080239,36.71,77989.02,0.0,-0.76015,0.00015,17.59154]
[1777197083260,36.71,77998.76,0.0,-0.75871,0.00015,17.65131]
[1777197083866,36.71,77998.76,0.0,-0.75871,0.00015,17.65131]
[1777197084025,36.71,77998.76,0.0,-0.75871,0.00015,17.65131]
[1777197090309,36.7,78000.52,0.0,-0.75848,0.00015,17.66055]
[1777197093217,36.7,77999.57,0.0,-0.75868,0.00015,17.64939]
[1777197093281,36.7,77999.57,0.0,-0.75868,0.00015,17.64939]
[1777197098364,36.7,77999.92,0.0,-0.75866,0.00015,17.65018]
[1777197103315,36.69,77999.83,0.0,-0.7587,0.00015,17.64866]
[1777197103529,36.69,77999.83,0.0,-0.7587,0.00015,17.64866]
[1777197106994,36.69,78000.5,0.0,-0.7586,0.00015,17.65257]
[1777197107020,36.69,78000.5,0.0,-0.7586,0.00015,17.65257]
[1777197108809,36.69,78002.26,0.0,-0.75836,0.00015,17.66249]
[1777197109024,36.69,78003.82,0.0,-0.75813,0.00015,17.6719]
[1777197110157,36.69,78003.64,0.0,-0.75817,0.00015,17.67053]
[1777197110273,36.69,78003.64,0.0,-0.75817,0.00015,17.67053]
[1777197110877,36.69,78003.64,0.0,-0.75817,0.00015,17.67053]
[1777197110449,36.68,78008.18,0.0,-0.75749,0.00015,17.69838]
[1777197111025,36.68,78008.18,0.0,-0.75749,0.00015,17.69838]
[1777197111096,36.68,78008.18,0.0,-0.75749,0.00015,17.69838]
[1777197111277,36.68,78008.18,0.0,-0.75749,0.00015,17.69838]
[1777197111456,36.68,78011.19,0.0,-0.75704,0.00015,17.71671]
[1777197113536,36.68,78011.37,0.0,-0.75702,0.00015,17.71755]
[1777197113775,36.68,78011.37,0.0,-0.75702,0.00015,17.71755]
[1777197119538,36.68,78013.31,0.0,-0.75676,0.00015,17.72824]
[1777197119863,36.68,78005.95,0.0,-0.75788,0.00015,17.68242]
[1777197120695,36.68,78005.95,0.0,-0.75788,0.00015,17.68242]
[1777197120780,36.68,78005.95,0.0,-0.75788,0.00015,17.68242]
[1777197121289,36.68,78003.17,0.0,-0.7583,0.00015,17.66508]
[1777197121746,36.68,78003.17,0.0,-0.7583,0.00015,17.66508]
[1777197121768,36.68,78003.17,0.0,-0.7583,0.00015,17.66508]
[1777197121814,36.67,78003.93,0.0,-0.75819,0.00015,17.66965]
[1777197123034,36.67,78001.02,0.0,-0.75863,0.00015,17.65163]
[1777197123281,36.67,78001.02,0.0,-0.75863,0.00015,17.65163]
[1777197124444,36.67,77999.8,0.0,-0.75882,0.00015,17.64396]
[1777197124527,36.67,77999.8,0.0,-0.75882,0.00015,17.64396]
[1777197125791,36.67,77998.56,0.0,-0.759,0.00015,17.63618]
[1777197125892,36.67,77999.03,0.0,-0.75894,0.00015,17.63892]
[1777197126018,36.67,77999.03,0.0,-0.75894,0.00015,17.63892]
[1777197127100,36.67,77998.79,0.0,-0.75897,0.00015,17.63743]
[1777197127273,36.67,77998.79,0.0,-0.75897,0.00015,17.63743]
[1777197133610,36.67,77999.55,0.0,-0.75887,0.00015,17.64156]
[1777197138645,36.67,78000.8,0.0,-0.7587,0.00015,17.6489]
[1777197143679,36.67,78000.21,0.0,-0.7588,0.00015,17.64485]
[1777197146743,36.67,77999.26,0.0,-0.75894,0.00015,17.63882]
[1777197146775,36.67,77999.26,0.0,-0.75894,0.00015,17.63882]
[1777197148544,36.67,77999.82,0.0,-0.75886,0.00015,17.64205]
[1777197148770,36.67,77999.82,0.0,-0.75886,0.00015,17.64205]
[1777197148871,36.66,78000.07,0.0,-0.75883,0.00015,17.64328]
[1777197154527,36.66,77999.95,0.0,-0.7589,0.00015,17.63728]
[1777197154784,36.66,77999.95,0.0,-0.7589,0.00015,17.63728]
[1777197160799,36.66,78001.05,0.0,-0.75877,0.00015,17.64299]
[1777197162666,36.66,78003.21,0.0,-0.75845,0.00015,17.6561]
[1777197162778,36.66,78003.21,0.0,-0.75845,0.00015,17.6561]
[1777197163842,36.66,78003.37,0.0,-0.75843,0.00015,17.65694]
[1777197163877,36.66,78004.53,0.0,-0.75826,0.00015,17.66397]
[1777197164038,36.66,78004.53,0.0,-0.75826,0.00015,17.66397]
[1777197169862,36.65,78003.75,0.0,-0.7584,0.00015,17.6582]
[1777197174896,36.65,78003.99,0.0,-0.75838,0.00015,17.65889]
[1777197179932,36.65,78004.09,0.0,-0.75839,0.00015,17.6587]
[1777197185892,36.64,78003.92,0.0,-0.75843,0.00015,17.657]
[1777197184967,36.64,78010.39,0.0,-0.75746,0.00015,17.69698]
[1777197186024,36.64,78010.39,0.0,-0.75746,0.00015,17.69698]
[1777197192016,36.64,78013.3,0.0,-0.75704,0.00015,17.71399]
[1777197193560,36.64,78013.3,0.0,-0.75704,0.00015,17.71399]
[1777197193775,36.64,78013.3,0.0,-0.75704,0.00015,17.71399]
[1777197193777,36.64,78013.3,0.0,-0.75704,0.00015,17.71399]
[1777197193872,36.64,78013.2,0.0,-0.75707,0.00015,17.71308]
[1777197194020,36.64,78013.2,0.0,-0.75707,0.00015,17.71308]
[1777197199064,36.63,78013.18,0.0,-0.75709,0.00015,17.71224]
[1777197203802,36.63,78013.45,0.0,-0.75705,0.00015,17.71362]
[1777197204025,36.63,78013.51,0.0,-0.75706,0.00015,17.71356]
[1777197209135,36.63,78014.71,0.0,-0.75689,0.00015,17.72024]
[1777197214374,36.63,78015.36,0.0,-0.75685,0.00015,17.71884]
[1777197214524,36.63,78015.36,0.0,-0.75685,0.00015,17.71884]
[1777197215864,36.63,78015.44,0.0,-0.75684,0.00015,17.7192]
[1777197215966,36.62,78015.44,0.0,-0.75685,0.00015,17.71894]
[1777197216021,36.62,78015.44,0.0,-0.75685,0.00015,17.71894]
[1777197220245,36.62,78016.1,0.0,-0.75676,0.00015,17.72262]
[1777197220278,36.62,78016.1,0.0,-0.75676,0.00015,17.72262]
[1777197226256,36.62,78017.85,0.0,-0.75652,0.00015,17.73264]
[1777197231289,36.62,78017.66,0.0,-0.75656,0.00015,17.7309]
[1777197232449,36.62,78017.66,0.0,-0.75656,0.00015,17.7309]
[1777197232525,36.62,78017.66,0.0,-0.75656,0.00015,17.7309]
[1777197234281,36.62,78017.62,0.0,-0.75657,0.00015,17.7305]
[1777197234517,36.62,78017.62,0.0,-0.75657,0.00015,17.7305]
[1777197234618,36.62,78017.87,0.0,-0.75653,0.00015,17.73201]
[1777197236428,36.62,78016.99,0.0,-0.75667,0.00015,17.72654]
[1777197236524,36.62,78016.99,0.0,-0.75667,0.00015,17.72654]
[1777197242366,36.62,78014.89,0.0,-0.75699,0.00015,17.71329]
[1777197244443,36.62,78014.69,0.0,-0.75702,0.00015,17.71201]
[1777197244525,36.62,78014.69,0.0,-0.75702,0.00015,17.71201]
[1777197246070,36.62,78013.82,0.0,-0.75715,0.00015,17.70659]
[1777197246268,36.62,78013.82,0.0,-0.75715,0.00015,17.70659]
[1777197246394,36.61,78013.73,0.0,-0.75717,0.00015,17.70581]
[1777197250253,36.61,78011.9,0.0,-0.75746,0.00015,17.69414]
[1777197250279,36.61,78011.9,0.0,-0.75746,0.00015,17.69414]
[1777197257471,36.61,78009.38,0.0,-0.75786,0.00015,17.67756]
[1777197262248,36.61,78008.0,0.0,-0.75808,0.00015,17.6685]
[1777197262274,36.61,78008.0,0.0,-0.75808,0.00015,17.6685]
[1777197265446,36.6,78007.55,0.0,-0.75816,0.00015,17.66523]
[1777197265521,36.6,78007.55,0.0,-0.75816,0.00015,17.66523]
[1777197265526,36.6,78007.64,0.0,-0.75815,0.00015,17.66563]
[1777197270562,36.6,78007.36,0.0,-0.75822,0.00015,17.66309]
[1777197276004,36.6,78007.67,0.0,-0.75822,0.00015,17.65988]
[1777197276021,36.6,78007.67,0.0,-0.75822,0.00015,17.65988]
[1777197281638,36.59,78011.07,0.0,-0.75774,0.00015,17.67951]
[1777197286402,36.59,78010.97,0.0,-0.75777,0.00015,17.67836]
[1777197286519,36.59,78010.97,0.0,-0.75777,0.00015,17.67836]
[1777197288156,36.59,78010.93,0.0,-0.7578,0.00015,17.67712]
[1777197288283,36.59,78010.93,0.0,-0.7578,0.00015,17.67712]
[1777197288376,36.59,78010.93,0.0,-0.75777,0.00015,17.67828]
[1777197291504,36.6,78011.62,0.0,-0.75764,0.00015,17.6837]
[1777197296744,36.61,78011.16,0.0,-0.75766,0.00015,17.68291]
[1777197302786,36.61,78011.26,0.0,-0.75764,0.00015,17.68357]
[1777197303722,36.61,78011.26,0.0,-0.75764,0.00015,17.68357]
[1777197303774,36.61,78011.26,0.0,-0.75764,0.00015,17.68357]
[1777197303824,36.61,78011.26,0.0,-0.75764,0.00015,17.68357]
[1777197310844,36.61,78009.48,0.0,-0.75791,0.00015,17.67259]
[1777197317892,36.6,78009.09,0.0,-0.75798,0.00015,17.66972]
[1777197322927,36.6,78009.5,0.0,-0.75791,0.00015,17.67234]
[1777197329978,36.6,78009.52,0.0,-0.75791,0.00015,17.67256]
[1777197334005,36.6,78014.2,0.0,-0.75724,0.00015,17.69676]
[1777197339041,36.6,78013.96,0.0,-0.75728,0.00015,17.69534]
[1777197345083,36.61,78014.0,0.0,-0.75726,0.00015,17.69596]
[1777197350118,36.61,78014.07,0.0,-0.75724,0.00015,17.69664]
[1777197355153,36.61,78014.02,0.0,-0.75725,0.00015,17.69655]
[1777197362203,36.61,78013.74,0.0,-0.75728,0.00015,17.69509]
[1777197369253,36.61,78013.49,0.0,-0.75731,0.00015,17.69378]
[1777197374291,36.61,78013.14,0.0,-0.75736,0.00015,17.69179]
[1777197380333,36.61,78012.6,0.0,-0.75744,0.00015,17.68864]
[1777197392416,36.61,78012.56,0.0,-0.75748,0.00015,17.68391]
[1777197399466,36.61,78012.52,0.0,-0.75748,0.00015,17.68384]
[1777197409536,36.61,78012.67,0.0,-0.75745,0.00015,17.685]
[1777197414570,36.62,78012.69,0.0,-0.75744,0.00015,17.68525]
[1777197420613,36.62,78012.7,0.0,-0.75744,0.00015,17.68558]
[1777197425647,36.62,78014.07,0.0,-0.75722,0.00015,17.69441]
[1777197431690,36.62,78012.73,0.0,-0.75741,0.00015,17.6867]
[1777197437731,36.62,78012.79,0.0,-0.75738,0.00015,17.68789]
[1777197446794,36.63,78012.72,0.0,-0.75737,0.00015,17.68801]
[1777197452837,36.63,78013.35,0.0,-0.75732,0.00015,17.68723]
[1777197460893,36.63,78011.44,0.0,-0.7576,0.00015,17.67568]
[1777197468949,36.63,78011.22,0.0,-0.75762,0.00015,17.67483]
[1777197474991,36.63,78011.18,0.0,-0.7576,0.00015,17.67544]
[1777197480030,36.64,78011.36,0.0,-0.75756,0.00015,17.67726]
[1777197485065,36.64,78011.23,0.0,-0.75756,0.00015,17.67715]
[1777197490100,36.64,78012.61,0.0,-0.75733,0.00015,17.68635]
[1777197495135,36.64,78012.44,0.0,-0.75734,0.00015,17.68594]
[1777197500170,36.65,78011.82,0.0,-0.75742,0.00015,17.68276]
[1777197505205,36.65,78011.69,0.0,-0.75742,0.00015,17.68274]
[1777197510240,36.65,78011.55,0.0,-0.75743,0.00015,17.68251]
[1777197515275,36.66,78012.07,0.0,-0.75737,0.00015,17.68144]
[1777197521317,36.66,78012.47,0.0,-0.75731,0.00015,17.68402]
[1777197528366,36.66,78012.21,0.0,-0.75734,0.00015,17.68274]
[1777197537429,36.66,78012.43,0.0,-0.75729,0.00015,17.68502]
[1777197542464,36.66,78012.64,0.0,-0.75724,0.00015,17.68689]
[1777197547501,36.66,78013.12,0.0,-0.75716,0.00015,17.69012]
[1777197552537,36.66,78015.95,0.0,-0.75673,0.00015,17.70774]
[1777197557572,36.66,78018.81,0.0,-0.7563,0.00015,17.72543]
[1777197562606,36.66,78018.44,0.0,-0.75635,0.00015,17.72316]
[1777197567642,36.67,78018.18,0.0,-0.75639,0.00015,17.72162]
[1777197573684,36.67,78018.22,0.0,-0.75642,0.00015,17.71714]
[1777197579726,36.67,78018.45,0.0,-0.75638,0.00015,17.7187]
[1777197584760,36.67,78018.19,0.0,-0.75642,0.00015,17.71723]
[1777197589796,36.67,78017.78,0.0,-0.75648,0.00015,17.71487]
[1777197595838,36.67,78017.85,0.0,-0.75646,0.00015,17.71545]
[1777197600873,36.67,78017.38,0.0,-0.75653,0.00015,17.71262]
[1777197602887,36.67,78013.21,0.0,-0.75716,0.00015,17.68694]
[1777197607922,36.67,78013.92,0.0,-0.75705,0.00015,17.69153]
[1777197612957,36.67,78014.05,0.0,-0.75702,0.00015,17.69253]
[1777197617992,36.67,78013.77,0.0,-0.75706,0.00015,17.69099]
[1777197623027,36.67,78012.78,0.0,-0.75721,0.00015,17.68507]
[1777197624033,36.67,78004.61,0.0,-0.75844,0.00015,17.63459]
[1777197625040,36.67,77997.97,0.0,-0.75943,0.00015,17.59354]
[1777197633097,36.68,77998.23,0.0,-0.7594,0.00015,17.5916]
[1777197641152,36.68,77998.04,0.0,-0.75939,0.00015,17.59189]
[1777197646188,36.69,77998.55,0.0,-0.75929,0.00015,17.59602]
[1777197651223,36.69,77997.88,0.0,-0.75937,0.00015,17.59285]
[1777197655251,36.69,77993.78,0.0,-0.75996,0.00015,17.56826]
[1777197657265,36.7,77989.61,0.0,-0.76058,0.00015,17.54281]
[1777197662300,36.7,77988.06,0.0,-0.76078,0.00015,17.53447]
[1777197667336,36.71,77987.83,0.0,-0.76078,0.00015,17.53434]
[1777197670355,36.71,77982.45,0.0,-0.76156,0.00015,17.50164]
[1777197675391,36.71,77981.04,0.0,-0.76175,0.00015,17.49394]
[1777197680425,36.72,77981.12,0.0,-0.76171,0.00015,17.49541]
[1777197685461,36.72,77981.27,0.0,-0.76166,0.00015,17.4973]
[1777197690496,36.73,77981.19,0.0,-0.76165,0.00015,17.49778]
[1777197696538,36.73,77981.1,0.0,-0.76168,0.00015,17.49357]
[1777197701573,36.73,77981.33,0.0,-0.76163,0.00015,17.49565]
[1777197706607,36.74,77981.55,0.0,-0.76158,0.00015,17.49747]
[1777197711643,36.74,77980.94,0.0,-0.76166,0.00015,17.49417]
[1777197716678,36.74,77980.06,0.0,-0.76178,0.00015,17.48914]
[1777197721712,36.74,77982.29,0.0,-0.76142,0.00015,17.50398]
[1777197726748,36.75,77983.41,0.0,-0.76123,0.00015,17.51187]
[1777197731783,36.75,77983.47,0.0,-0.7612,0.00015,17.51317]
[1777197736818,36.75,77981.66,0.0,-0.76145,0.00015,17.50287]
[1777197742859,36.76,77981.96,0.0,-0.76137,0.00015,17.50591]
[1777197747895,36.76,77982.02,0.0,-0.76134,0.00015,17.50725]
[1777197754944,36.77,77982.06,0.0,-0.76134,0.00015,17.50401]
[1777197760986,36.77,77983.05,0.0,-0.76117,0.00015,17.51135]
[1777197766023,36.78,77983.16,0.0,-0.76112,0.00015,17.513]
[1777197771057,36.78,77981.97,0.0,-0.76128,0.00015,17.50658]
[1777197777101,36.79,77982.58,0.0,-0.76116,0.00015,17.51153]
[1777197782135,36.79,77982.41,0.0,-0.76116,0.00015,17.51141]
[1777197788178,36.79,77982.27,0.0,-0.76115,0.00015,17.51167]
[1777197793213,36.8,77982.43,0.0,-0.76111,0.00015,17.51359]
[1777197794219,36.8,77988.85,0.0,-0.76014,0.00015,17.55358]
[1777197799255,36.8,77989.73,0.0,-0.75999,0.00015,17.55977]
[1777197804290,36.8,77990.68,0.0,-0.75983,0.00015,17.56638]
[1777197806304,36.81,77994.53,0.0,-0.75925,0.00015,17.59047]
[1777197812365,36.81,77995.45,0.0,-0.75913,0.00015,17.59204]
[1777197817399,36.81,77995.53,0.0,-0.75911,0.00015,17.59317]
[1777197822435,36.81,77992.15,0.0,-0.75959,0.00015,17.57297]
[1777197828476,36.82,77992.61,0.0,-0.7595,0.00015,17.57677]
[1777197833512,36.82,77992.4,0.0,-0.75951,0.00015,17.57624]
[1777197840561,36.83,77992.04,0.0,-0.75954,0.00015,17.57522]
[1777197845596,36.83,77991.47,0.0,-0.7596,0.00015,17.57243]
[1777197850631,36.83,77992.2,0.0,-0.75948,0.00015,17.57766]
[1777197856673,36.83,77991.9,0.0,-0.7595,0.00015,17.57671]
[1777197861708,36.84,77989.7,0.0,-0.75981,0.00015,17.56394]
[1777197867752,36.84,77989.76,0.0,-0.75979,0.00015,17.56472]
[1777197872786,36.84,77990.83,0.0,-0.75966,0.00015,17.56671]
[1777197878829,36.84,77990.86,0.0,-0.75966,0.00015,17.56708]
[1777197883864,36.84,77990.78,0.0,-0.75966,0.00015,17.56674]
[1777197888900,36.84,77990.85,0.0,-0.75965,0.00015,17.56722]
[1777197894945,36.84,77990.88,0.0,-0.75965,0.00015,17.56744]
[1777197900988,36.84,77991.7,0.0,-0.75952,0.00015,17.57253]
[1777197912066,36.84,77990.84,0.0,-0.75965,0.00015,17.56722]
[1777197917100,36.84,77990.82,0.0,-0.75965,0.00015,17.56715]
[1777197923142,36.84,77990.37,0.0,-0.75972,0.00015,17.56454]
[1777197929185,36.84,77990.29,0.0,-0.75973,0.00015,17.56415]
[1777197940262,36.85,77990.48,0.0,-0.75972,0.00015,17.56107]
[1777197950332,36.85,77990.48,0.0,-0.75969,0.00015,17.56238]
[1777197955366,36.85,77990.48,0.0,-0.75967,0.00015,17.56306]
[1777197965437,36.86,77990.48,0.0,-0.75964,0.00015,17.56447]
[1777197968458,36.86,78003.05,0.0,-0.75774,0.00015,17.6424]
[1777197969465,36.86,78006.19,0.0,-0.75727,0.00015,17.66186]
[1777197971635,36.86,78006.15,0.0,-0.75727,0.00015,17.66174]
[1777197980541,36.87,78003.09,0.0,-0.75769,0.00015,17.64462]
[1777197985576,36.87,78002.11,0.0,-0.75781,0.00015,17.63963]
[1777197985801,36.87,78002.11,0.0,-0.75781,0.00015,17.63963]
[1777197989605,36.88,78008.15,0.0,-0.75688,0.00015,17.67742]
[1777197990612,36.88,78012.7,0.0,-0.75619,0.00015,17.7056]
[1777197992370,36.88,78012.26,0.0,-0.7563,0.00015,17.69829]
[1777197992525,36.88,78012.26,0.0,-0.7563,0.00015,17.69829]
[1777197992627,36.88,78013.81,0.0,-0.75606,0.00015,17.70797]
[1777197997301,36.88,78012.97,0.0,-0.75617,0.00015,17.70354]
[1777198002333,36.89,78014.67,0.0,-0.75589,0.00015,17.71485]
[1777198005719,36.89,78029.23,0.0,-0.75367,0.00015,17.8044]
[1777198006726,36.89,78036.04,0.0,-0.75263,0.00015,17.8461]
[1777198011743,36.89,78036.6,0.0,-0.75253,0.00015,17.85019]
[1777198011779,36.89,78036.6,0.0,-0.75253,0.00015,17.85019]
[1777198011792,36.89,78036.6,0.0,-0.75253,0.00015,17.85037]
[1777198016796,36.9,78037.42,0.0,-0.75239,0.00015,17.85579]
[1777198018962,36.9,78037.45,0.0,-0.75238,0.00015,17.85632]
[1777198019787,36.9,78037.45,0.0,-0.75238,0.00015,17.85632]
[1777198023071,36.9,78036.38,0.0,-0.75253,0.00015,17.85034]
[1777198023270,36.9,78036.38,0.0,-0.75253,0.00015,17.85034]
[1777198023370,36.9,78037.17,0.0,-0.7524,0.00015,17.85532]
[1777198028884,36.9,78034.07,0.0,-0.75286,0.00015,17.83694]
[1777198030515,36.9,78034.07,0.0,-0.75286,0.00015,17.83694]
[1777198030775,36.9,78034.07,0.0,-0.75286,0.00015,17.83694]
[1777198034658,36.9,78031.07,0.0,-0.7533,0.00015,17.81908]
[1777198034782,36.9,78031.07,0.0,-0.7533,0.00015,17.81908]
[1777198034704,36.9,78031.27,0.0,-0.75327,0.00015,17.82041]
[1777198039961,36.91,78030.54,0.0,-0.75336,0.00015,17.81663]
[1777198043231,36.91,78047.33,0.0,-0.75081,0.00015,17.91886]
[1777198043989,36.91,78051.65,0.0,-0.75014,0.00015,17.94509]
[1777198046122,36.91,78050.82,0.0,-0.75027,0.00015,17.94017]
[1777198052047,36.91,78058.56,0.0,-0.74911,0.00015,17.98268]
[1777198053572,36.91,78058.56,0.0,-0.74911,0.00015,17.98268]
[1777198053790,36.91,78061.01,0.0,-0.74873,0.00015,17.99759]
[1777198054061,36.91,78065.51,0.0,-0.74805,0.00015,18.02465]
[1777198058602,36.91,78062.85,0.0,-0.74844,0.00015,18.00901]
[1777198058773,36.91,78062.85,0.0,-0.74844,0.00015,18.00901]
[1777198058703,36.92,78062.19,0.0,-0.74854,0.00015,18.0052]
[1777198064131,36.92,78065.03,0.0,-0.74808,0.00015,18.02325]
[1777198069166,36.92,78064.38,0.0,-0.74816,0.00015,18.02016]
[1777198071575,36.92,78064.5,0.0,-0.74814,0.00015,18.02105]
[1777198071782,36.92,78064.5,0.0,-0.74814,0.00015,18.02105]
[1777198071677,36.92,78064.21,0.0,-0.74818,0.00015,18.01947]
[1777198074814,36.93,78064.08,0.0,-0.74819,0.00015,18.01881]
[1777198078824,36.93,78066.43,0.0,-0.74783,0.00015,18.03314]
[1777198083838,36.93,78067.83,0.0,-0.74761,0.00015,18.04176]
[1777198084778,36.93,78068.65,0.0,-0.74748,0.00015,18.04674]
[1777198089540,36.93,78066.34,0.0,-0.74783,0.00015,18.03292]
[1777198089784,36.93,78066.34,0.0,-0.74783,0.00015,18.03292]
[1777198090237,36.93,78067.03,0.0,-0.74772,0.00015,18.03713]
[1777198090277,36.93,78067.03,0.0,-0.74772,0.00015,18.03713]
[1777198090312,36.93,78067.18,0.0,-0.7477,0.00015,18.03803]
[1777198092945,36.93,78067.41,0.0,-0.74766,0.00015,18.03946]
[1777198093028,36.93,78067.41,0.0,-0.74766,0.00015,18.03946]
[1777198096355,36.93,78061.17,0.0,-0.74862,0.00015,18.0021]
[1777198097362,36.93,78054.84,0.0,-0.74958,0.00015,17.96405]
[1777198098420,36.93,78054.84,0.0,-0.74958,0.00015,17.96405]
[1777198098526,36.93,78054.84,0.0,-0.74958,0.00015,17.96405]
[1777198100135,36.93,78053.85,0.0,-0.74973,0.00015,17.95829]
[1777198100281,36.93,78053.85,0.0,-0.74973,0.00015,17.95829]
[1777198100382,36.93,78053.76,0.0,-0.74974,0.00015,17.95786]
[1777198102057,36.93,78053.8,0.0,-0.74973,0.00015,17.95821]
[1777198102271,36.93,78053.8,0.0,-0.74973,0.00015,17.95821]
[1777198104594,36.93,78058.57,0.0,-0.749,0.00015,17.98714]
[1777198104774,36.93,78058.57,0.0,-0.749,0.00015,17.98714]
[1777198108143,36.93,78058.25,0.0,-0.74904,0.00015,17.98548]
[1777198108205,36.93,78058.25,0.0,-0.74904,0.00015,17.98548]
[1777198108272,36.93,78058.25,0.0,-0.74904,0.00015,17.98548]
[1777198108439,36.93,78058.38,0.0,-0.74902,0.00015,17.98633]
[1777198113474,36.93,78055.87,0.0,-0.74943,0.00015,17.96677]
[1777198114132,36.93,78055.87,0.0,-0.74943,0.00015,17.96677]
[1777198114284,36.93,78055.87,0.0,-0.74943,0.00015,17.96677]
[1777198115871,36.94,78055.32,0.0,-0.74951,0.00015,17.96354]
[1777198116025,36.94,78054.97,0.0,-0.74956,0.00015,17.96152]
[1777198116495,36.94,78055.04,0.0,-0.74955,0.00015,17.96203]
[1777198121530,36.94,78054.97,0.0,-0.74955,0.00015,17.96204]
[1777198126180,36.94,78055.1,0.0,-0.74952,0.00015,17.96315]
[1777198126279,36.94,78055.1,0.0,-0.74952,0.00015,17.96315]
[1777198131600,36.94,78055.1,0.0,-0.74951,0.00015,17.96363]
[1777198136635,36.94,78055.68,0.0,-0.74941,0.00015,17.9675]
[1777198137864,36.94,78055.68,0.0,-0.74941,0.00015,17.9675]
[1777198138026,36.94,78055.71,0.0,-0.7494,0.00015,17.96782]
[1777198138602,36.94,78055.71,0.0,-0.7494,0.00015,17.96782]
[1777198138784,36.94,78055.71,0.0,-0.7494,0.00015,17.96782]
[1777198138881,36.94,78055.71,0.0,-0.7494,0.00015,17.96789]
[1777198144259,36.94,78055.81,0.0,-0.74938,0.00015,17.96857]
[1777198144278,36.94,78055.81,0.0,-0.74938,0.00015,17.96857]
[1777198146021,36.94,78063.22,0.0,-0.74825,0.00015,18.01327]
[1777198146278,36.94,78063.22,0.0,-0.74825,0.00015,18.01327]
[1777198146854,36.94,78063.22,0.0,-0.74825,0.00015,18.01327]
[1777198147024,36.95,78066.29,0.0,-0.74778,0.00015,18.03174]
[1777198147765,36.95,78066.29,0.0,-0.74778,0.00015,18.03174]
[1777198147772,36.95,78064.87,0.0,-0.74799,0.00015,18.02324]
[1777198148026,36.95,78064.87,0.0,-0.74799,0.00015,18.02324]
[1777198152455,36.95,78065.57,0.0,-0.74788,0.00015,18.0275]
[1777198152532,36.95,78065.57,0.0,-0.74788,0.00015,18.0275]
[1777198155814,36.95,78068.45,0.0,-0.74744,0.00015,18.04483]
[1777198156029,36.95,78068.22,0.0,-0.74748,0.00015,18.04345]
[1777198156204,36.95,78068.22,0.0,-0.74748,0.00015,18.04345]
[1777198156282,36.95,78068.22,0.0,-0.74748,0.00015,18.04345]
[1777198156775,36.95,78067.38,0.0,-0.74761,0.00015,18.03841]
[1777198159184,36.95,78068.72,0.0,-0.7474,0.00015,18.04645]
[1777198159277,36.95,78068.72,0.0,-0.7474,0.00015,18.04645]
[1777198165838,36.95,78070.13,0.0,-0.74719,0.00015,18.05484]
[1777198170873,36.95,78069.05,0.0,-0.74735,0.00015,18.04829]
[1777198172109,36.95,78069.37,0.0,-0.74734,0.00015,18.04541]
[1777198172280,36.95,78069.37,0.0,-0.74734,0.00015,18.04541]
[1777198173302,36.95,78069.33,0.0,-0.74735,0.00015,18.04517]
[1777198173526,36.95,78069.33,0.0,-0.74735,0.00015,18.04517]
[1777198173894,36.95,78069.0,0.0,-0.7474,0.00015,18.0432]
[1777198174492,36.95,78069.0,0.0,-0.7474,0.00015,18.0432]
[1777198174519,36.95,78069.0,0.0,-0.7474,0.00015,18.0432]
[1777198177922,36.95,78061.53,0.0,-0.74854,0.00015,17.99838]
[1777198178929,36.95,78055.77,0.0,-0.74942,0.00015,17.96369]
[1777198179419,36.95,78055.77,0.0,-0.74942,0.00015,17.96369]
[1777198179534,36.95,78055.77,0.0,-0.74942,0.00015,17.96369]
[1777198180460,36.95,78055.2,0.0,-0.74951,0.00015,17.96026]
[1777198180523,36.95,78055.2,0.0,-0.74951,0.00015,17.96026]
[1777198180943,36.95,78055.03,0.0,-0.74954,0.00015,17.95923]
[1777198181084,36.95,78055.03,0.0,-0.74954,0.00015,17.95923]
[1777198181278,36.95,78055.03,0.0,-0.74954,0.00015,17.95923]
[1777198188048,36.94,78057.27,0.0,-0.7492,0.00015,17.97271]
[1777198188278,36.94,78057.27,0.0,-0.7492,0.00015,17.97271]
[1777198189006,36.94,78061.73,0.0,-0.74851,0.00015,17.99954]
[1777198190034,36.94,78061.73,0.0,-0.74851,0.00015,17.99954]
[1777198190271,36.94,78061.73,0.0,-0.74851,0.00015,17.99954]
[1777198190370,36.94,78060.73,0.0,-0.74867,0.00015,17.9935]
[1777198192452,36.94,78060.25,0.0,-0.74874,0.00015,17.9906]
[1777198192518,36.94,78060.25,0.0,-0.74874,0.00015,17.9906]
[1777198194126,36.94,78060.46,0.0,-0.74871,0.00015,17.99185]
[1777198194283,36.94,78060.46,0.0,-0.74871,0.00015,17.99185]
[1777198195448,36.94,78058.41,0.0,-0.74902,0.00015,17.97947]
[1777198195527,36.94,78058.41,0.0,-0.74902,0.00015,17.97947]
[1777198196044,36.94,78055.24,0.0,-0.74951,0.00015,17.96036]
[1777198196270,36.94,78055.24,0.0,-0.74951,0.00015,17.96036]
[1777198196370,36.94,78055.07,0.0,-0.74953,0.00015,17.95934]
[1777198202006,36.94,78054.38,0.0,-0.74964,0.00015,17.95501]
[1777198202026,36.94,78054.51,0.0,-0.74962,0.00015,17.95581]
[1777198206162,36.94,78052.84,0.0,-0.74988,0.00015,17.94573]
[1777198206284,36.94,78052.84,0.0,-0.74988,0.00015,17.94573]
[1777198206856,36.94,78052.84,0.0,-0.74988,0.00015,17.94573]
[1777198206958,36.94,78051.74,0.0,-0.75004,0.00015,17.93915]
[1777198207024,36.94,78051.74,0.0,-0.75004,0.00015,17.93915]
[1777198211697,36.94,78051.65,0.0,-0.75006,0.00015,17.93869]
[1777198211782,36.94,78051.65,0.0,-0.75006,0.00015,17.93869]
[1777198214155,36.94,78054.75,0.0,-0.74958,0.00015,17.95746]
[1777198214273,36.94,78054.75,0.0,-0.74958,0.00015,17.95746]
[1777198219684,36.94,78057.04,0.0,-0.74923,0.00015,17.97123]
[1777198219779,36.94,78057.04,0.0,-0.74923,0.00015,17.97123]
[1777198220384,36.94,78057.92,0.0,-0.7491,0.00015,17.97651]
[1777198220528,36.94,78057.92,0.0,-0.7491,0.00015,17.97651]
[1777198220621,36.94,78058.29,0.0,-0.74904,0.00015,17.97872]
[1777198226271,36.94,78059.21,0.0,-0.74891,0.00015,17.98411]
[1777198229740,36.94,78057.49,0.0,-0.74917,0.00015,17.97371]
[1777198229776,36.94,78057.49,0.0,-0.74917,0.00015,17.97371]
[1777198236341,36.94,78054.33,0.0,-0.74969,0.00015,17.94988]
[1777198238240,36.94,78054.6,0.0,-0.74965,0.00015,17.95141]
[1777198238278,36.94,78054.6,0.0,-0.74965,0.00015,17.95141]
[1777198239336,36.94,78054.84,0.0,-0.74962,0.00015,17.95276]
[1777198239526,36.94,78054.84,0.0,-0.74962,0.00015,17.95276]
[1777198239619,36.94,78054.84,0.0,-0.74962,0.00015,17.95267]
[1777198244060,36.94,78054.63,0.0,-0.74966,0.00015,17.95112]
[1777198244279,36.94,78054.63,0.0,-0.74966,0.00015,17.95112]
[1777198246718,36.94,78054.63,0.0,-0.74967,0.00015,17.95094]
[1777198246780,36.94,78054.63,0.0,-0.74967,0.00015,17.95094]
[1777198249630,36.94,78055.13,0.0,-0.74959,0.00015,17.95387]
[1777198249769,36.94,78055.13,0.0,-0.74959,0.00015,17.95387]
[1777198249870,36.94,78055.13,0.0,-0.74959,0.00015,17.95388]
[1777198251107,36.94,78054.71,0.0,-0.74966,0.00015,17.95136]
[1777198251273,36.94,78054.71,0.0,-0.74966,0.00015,17.95136]
[1777198253599,36.94,78054.99,0.0,-0.74961,0.00015,17.95307]
[1777198253775,36.94,78054.99,0.0,-0.74961,0.00015,17.95307]
[1777198259502,36.94,78054.73,0.0,-0.74965,0.00015,17.95158]
[1777198262964,36.94,78054.59,0.0,-0.74967,0.00015,17.95077]
[1777198263026,36.94,78054.59,0.0,-0.74967,0.00015,17.95077]
[1777198264389,36.94,78056.88,0.0,-0.74932,0.00015,17.96458]
[1777198264526,36.94,78056.88,0.0,-0.74932,0.00015,17.96458]
[1777198264831,36.94,78056.45,0.0,-0.74939,0.00015,17.96198]
[1777198269678,36.94,78059.12,0.0,-0.74898,0.00015,17.978]
[1777198269776,36.94,78059.12,0.0,-0.74898,0.00015,17.978]
[1777198269877,36.94,78063.26,0.0,-0.74835,0.00015,18.00287]
[1777198273184,36.94,78066.52,0.0,-0.74785,0.00015,18.02229]
[1777198273278,36.94,78066.52,0.0,-0.74785,0.00015,18.02229]
[1777198273602,36.94,78065.61,0.0,-0.74799,0.00015,18.01679]
[1777198275684,36.94,78065.7,0.0,-0.74798,0.00015,18.01731]
[1777198275773,36.94,78065.7,0.0,-0.74798,0.00015,18.01731]
[1777198278710,36.94,78068.24,0.0,-0.74759,0.00015,18.03266]
[1777198278777,36.94,78068.24,0.0,-0.74759,0.00015,18.03266]
[1777198278876,36.94,78066.46,0.0,-0.74786,0.00015,18.02197]
[1777198284679,36.94,78065.23,0.0,-0.74805,0.00015,18.0146]
[1777198286405,36.94,78065.23,0.0,-0.74805,0.00015,18.0146]
[1777198286526,36.94,78065.23,0.0,-0.74805,0.00015,18.0146]
[1777198293931,36.94,78065.71,0.0,-0.74798,0.00015,18.01721]
[1777198294026,36.94,78065.71,0.0,-0.74798,0.00015,18.01721]
[1777198295116,36.94,78065.46,0.0,-0.74806,0.00015,18.01096]
[1777198295276,36.94,78065.46,0.0,-0.74806,0.00015,18.01096]
[1777198295756,36.94,78065.73,0.0,-0.74802,0.00015,18.0126]
[1777198300790,36.94,78065.73,0.0,-0.74802,0.00015,18.01268]
[1777198305826,36.94,78065.45,0.0,-0.74806,0.00015,18.01103]
[1777198310861,36.94,78062.1,0.0,-0.74857,0.00015,17.99084]
[1777198311285,36.94,78062.1,0.0,-0.74857,0.00015,17.99084]
[1777198311522,36.94,78062.1,0.0,-0.74857,0.00015,17.99084]
[1777198316644,36.94,78060.63,0.0,-0.7488,0.00015,17.98196]
[1777198316782,36.94,78060.63,0.0,-0.7488,0.00015,17.98196]
[1777198316903,36.94,78058.96,0.0,-0.74905,0.00015,17.97195]
[1777198322067,36.94,78059.74,0.0,-0.74893,0.00015,17.97673]
[1777198322275,36.94,78060.01,0.0,-0.74889,0.00015,17.97838]
[1777198327980,36.94,78060.08,0.0,-0.74888,0.00015,17.97884]
[1777198335029,36.94,78062.06,0.0,-0.7486,0.00015,17.98999]
[1777198335279,36.94,78062.06,0.0,-0.7486,0.00015,17.98999]
[1777198335524,36.94,78062.06,0.0,-0.7486,0.00015,17.98999]
[1777198337211,36.94,78063.86,0.0,-0.74832,0.00015,18.00078]
[1777198337280,36.94,78063.86,0.0,-0.74832,0.00015,18.00078]
[1777198338050,36.94,78063.99,0.0,-0.7483,0.00015,18.00153]
[1777198345100,36.94,78063.89,0.0,-0.74832,0.00015,18.00072]
[1777198346010,36.94,78063.89,0.0,-0.74832,0.00015,18.00072]
[1777198346024,36.94,78063.89,0.0,-0.74832,0.00015,18.00072]
[1777198351141,36.93,78062.52,0.0,-0.74858,0.00015,17.98751]
[1777198352684,36.93,78061.37,0.0,-0.74875,0.00015,17.98058]
[1777198352777,36.93,78061.37,0.0,-0.74875,0.00015,17.98058]
[1777198352884,36.93,78061.37,0.0,-0.74875,0.00015,17.98058]
[1777198353021,36.93,78061.37,0.0,-0.74875,0.00015,17.98058]
[1777198353155,36.93,78060.88,0.0,-0.74883,0.00015,17.97762]
[1777198358189,36.93,78059.67,0.0,-0.74901,0.00015,17.97035]
[1777198361788,36.93,78059.67,0.0,-0.74901,0.00015,17.97035]
[1777198362022,36.93,78059.67,0.0,-0.74901,0.00015,17.97035]
[1777198363568,36.93,78059.66,0.0,-0.74901,0.00015,17.9703]
[1777198363784,36.93,78059.66,0.0,-0.74901,0.00015,17.9703]
[1777198363802,36.93,78059.66,0.0,-0.74901,0.00015,17.9703]
[1777198372290,36.93,78059.36,0.0,-0.74906,0.00015,17.96854]
[1777198376774,36.93,78059.61,0.0,-0.74902,0.00015,17.97003]
[1777198382423,36.93,78059.79,0.0,-0.74899,0.00015,17.9711]
[1777198382516,36.93,78059.79,0.0,-0.74899,0.00015,17.9711]
[1777198382527,36.93,78059.79,0.0,-0.74899,0.00015,17.9711]
[1777198382779,36.93,78059.79,0.0,-0.74899,0.00015,17.9711]
[1777198382871,36.93,78060.45,0.0,-0.74889,0.00015,17.97506]
[1777198390443,36.93,78060.23,0.0,-0.74893,0.00015,17.97369]
[1777198390529,36.93,78060.23,0.0,-0.74893,0.00015,17.97369]
[1777198390537,36.93,78061.39,0.0,-0.74875,0.00015,17.98064]
[1777198396209,36.93,78062.26,0.0,-0.74862,0.00015,17.9858]
[1777198401515,36.93,78063.13,0.0,-0.74849,0.00015,17.99088]
[1777198408565,36.93,78063.15,0.0,-0.74849,0.00015,17.99086]
[1777198410664,36.93,78063.73,0.0,-0.7484,0.00015,17.99433]
[1777198410727,36.93,78063.73,0.0,-0.7484,0.00015,17.99433]
[1777198410784,36.93,78063.73,0.0,-0.7484,0.00015,17.99433]
[1777198410828,36.93,78064.06,0.0,-0.74835,0.00015,17.99629]
[1777198412573,36.93,78064.07,0.0,-0.74839,0.00015,17.99152]
[1777198412770,36.93,78064.07,0.0,-0.74839,0.00015,17.99152]
[1777198421656,36.93,78063.67,0.0,-0.74846,0.00015,17.98895]
[1777198426691,36.93,78063.84,0.0,-0.74844,0.00015,17.98991]
[1777198431725,36.93,78063.71,0.0,-0.74846,0.00015,17.98906]
[1777198435159,36.93,78063.59,0.0,-0.74848,0.00015,17.98831]
[1777198435211,36.93,78063.59,0.0,-0.74848,0.00015,17.98831]
[1777198435217,36.93,78063.87,0.0,-0.74843,0.00015,17.98997]
[1777198435278,36.93,78063.87,0.0,-0.74843,0.00015,17.98997]
[1777198435754,36.93,78063.49,0.0,-0.74849,0.00015,17.98768]
[1777198438171,36.93,78063.87,0.0,-0.74843,0.00015,17.98996]
[1777198438274,36.93,78063.6,0.0,-0.74848,0.00015,17.98832]
[1777198446940,36.93,78061.89,0.0,-0.74874,0.00015,17.97802]
[1777198447027,36.93,78061.89,0.0,-0.74874,0.00015,17.97802]
[1777198447183,36.93,78061.89,0.0,-0.74874,0.00015,17.97802]
[1777198447126,36.93,78061.93,0.0,-0.74873,0.00015,17.97826]
[1777198447274,36.93,78061.93,0.0,-0.74873,0.00015,17.97826]
[1777198452724,36.93,78061.95,0.0,-0.74873,0.00015,17.97837]
[1777198452779,36.93,78061.95,0.0,-0.74873,0.00015,17.97837]
[1777198459923,36.93,78061.71,0.0,-0.74877,0.00015,17.97691]
[1777198464958,36.93,78061.72,0.0,-0.74877,0.00015,17.97686]
[1777198466714,36.93,78061.72,0.0,-0.74877,0.00015,17.97686]
[1777198466772,36.93,78061.72,0.0,-0.74877,0.00015,17.97686]
[1777198466971,36.93,78061.78,0.0,-0.74876,0.00015,17.97701]
[1777198470126,36.93,78061.35,0.0,-0.74884,0.00015,17.97422]
[1777198470275,36.93,78061.35,0.0,-0.74884,0.00015,17.97422]
[1777198479056,36.92,78061.24,0.0,-0.74892,0.00015,17.96779]
[1777198485099,36.92,78061.17,0.0,-0.74894,0.00015,17.96681]
[1777198486080,36.92,78061.17,0.0,-0.74894,0.00015,17.96681]
[1777198486274,36.92,78061.17,0.0,-0.74894,0.00015,17.96681]
[1777198486227,36.92,78061.27,0.0,-0.74893,0.00015,17.96722]
[1777198486410,36.92,78061.27,0.0,-0.74893,0.00015,17.96722]
[1777198486529,36.92,78061.27,0.0,-0.74893,0.00015,17.96722]
[1777198487113,36.92,78061.21,0.0,-0.74894,0.00015,17.96686]
[1777198492148,36.92,78061.44,0.0,-0.74892,0.00015,17.96777]
[1777198497183,36.92,78061.43,0.0,-0.74893,0.00015,17.96724]
[1777198500549,36.92,78060.5,0.0,-0.74908,0.00015,17.96136]
[1777198500786,36.92,78060.5,0.0,-0.74908,0.00015,17.96136]
[1777198500933,36.92,78060.5,0.0,-0.74908,0.00015,17.96136]
[1777198501028,36.92,78060.5,0.0,-0.74908,0.00015,17.96136]
[1777198501211,36.91,78060.9,0.0,-0.74902,0.00015,17.96367]
[1777198503950,36.91,78059.62,0.0,-0.74922,0.00015,17.95579]
[1777198504027,36.91,78059.62,0.0,-0.74922,0.00015,17.95579]
[1777198508454,36.91,78061.19,0.0,-0.749,0.00015,17.96471]
[1777198508528,36.91,78061.19,0.0,-0.749,0.00015,17.96471]
[1777198508673,36.91,78061.19,0.0,-0.749,0.00015,17.96471]
[1777198508781,36.91,78061.19,0.0,-0.749,0.00015,17.96471]
[1777198509267,36.91,78061.83,0.0,-0.7489,0.00015,17.96857]
[1777198515309,36.91,78061.92,0.0,-0.74888,0.00015,17.9692]
[1777198519684,36.91,78061.72,0.0,-0.74891,0.00015,17.96801]
[1777198519775,36.91,78061.72,0.0,-0.74891,0.00015,17.96801]
[1777198520061,36.91,78061.72,0.0,-0.74891,0.00015,17.96801]
[1777198520276,36.91,78061.72,0.0,-0.74891,0.00015,17.96801]
[1777198520325,36.91,78061.72,0.0,-0.74891,0.00015,17.96802]
[1777198527438,36.91,78061.78,0.0,-0.74891,0.00015,17.96838]
[1777198533435,36.91,78061.75,0.0,-0.74898,0.00015,17.96218]
[1777198535821,36.91,78062.29,0.0,-0.7489,0.00015,17.96544]
[1777198536025,36.91,78062.29,0.0,-0.7489,0.00015,17.96544]
[1777198536280,36.91,78062.29,0.0,-0.7489,0.00015,17.96544]
[1777198536340,36.91,78063.55,0.0,-0.74871,0.00015,17.97293]
[1777198536527,36.91,78063.55,0.0,-0.74871,0.00015,17.97293]
[1777198540832,36.91,78065.66,0.0,-0.74839,0.00015,17.98561]
[1777198541033,36.91,78065.66,0.0,-0.74839,0.00015,17.98561]
[1777198545091,36.91,78066.12,0.0,-0.74832,0.00015,17.98833]
[1777198545273,36.91,78066.12,0.0,-0.74832,0.00015,17.98833]
[1777198545333,36.91,78066.09,0.0,-0.74832,0.00015,17.98813]
[1777198545387,36.91,78066.09,0.0,-0.74832,0.00015,17.98813]
[1777198545520,36.91,78066.09,0.0,-0.74832,0.00015,17.98813]
[1777198551280,36.91,78065.77,0.0,-0.74838,0.00015,17.98608]
[1777198551528,36.91,78065.71,0.0,-0.74838,0.00015,17.98571]
[1777198552704,36.91,78065.23,0.0,-0.74846,0.00015,17.98282]
[1777198552777,36.91,78065.23,0.0,-0.74846,0.00015,17.98282]
[1777198552876,36.91,78065.57,0.0,-0.74841,0.00015,17.98476]
[1777198558055,36.9,78065.69,0.0,-0.7484,0.00015,17.98528]
[1777198558272,36.9,78065.69,0.0,-0.7484,0.00015,17.98528]
[1777198558320,36.9,78060.98,0.0,-0.74912,0.00015,17.95665]
[1777198564652,36.9,78059.51,0.0,-0.74935,0.00015,17.94761]
[1777198569686,36.9,78059.37,0.0,-0.74938,0.00015,17.94642]
[1777198571472,36.9,78059.37,0.0,-0.74938,0.00015,17.94642]
[1777198571522,36.9,78059.37,0.0,-0.74938,0.00015,17.94642]
[1777198572368,36.9,78059.37,0.0,-0.74938,0.00015,17.94642]
[1777198571701,36.9,78059.58,0.0,-0.74936,0.00015,17.94755]
[1777198572523,36.9,78059.58,0.0,-0.74936,0.00015,17.94755]
[1777198577743,36.9,78059.34,0.0,-0.7494,0.00015,17.94567]
[1777198582778,36.9,78059.58,0.0,-0.74938,0.00015,17.94675]
[1777198586421,36.9,78059.57,0.0,-0.74938,0.00015,17.94654]
[1777198586522,36.9,78059.57,0.0,-0.74938,0.00015,17.94654]
[1777198590903,36.89,78059.45,0.0,-0.74941,0.00015,17.94545]
[1777198591020,36.89,78059.45,0.0,-0.74941,0.00015,17.94545]
[1777198591121,36.89,78060.13,0.0,-0.74935,0.00015,17.94466]
[1777198591903,36.89,78060.13,0.0,-0.74935,0.00015,17.94466]
[1777198592023,36.89,78060.13,0.0,-0.74935,0.00015,17.94466]
[1777198597883,36.89,78059.94,0.0,-0.74939,0.00015,17.943]
[1777198603924,36.89,78059.71,0.0,-0.74944,0.00015,17.94116]
[1777198608960,36.89,78059.76,0.0,-0.74944,0.00015,17.94108]
[1777198613995,36.89,78059.88,0.0,-0.74943,0.00015,17.94143]
[1777198619032,36.88,78059.57,0.0,-0.74949,0.00015,17.93918]
[1777198624067,36.88,78059.92,0.0,-0.74945,0.00015,17.94092]
[1777198625453,36.88,78059.4,0.0,-0.74953,0.00015,17.9377]
[1777198625522,36.88,78059.4,0.0,-0.74953,0.00015,17.9377]
[1777198626408,36.88,78059.4,0.0,-0.74953,0.00015,17.9377]
[1777198625607,36.88,78059.4,0.0,-0.74953,0.00015,17.93763]
[1777198626523,36.88,78059.4,0.0,-0.74953,0.00015,17.93763]
[1777198633130,36.88,78059.73,0.0,-0.74949,0.00015,17.93912]
[1777198638164,36.88,78061.0,0.0,-0.74931,0.00015,17.9464]
[1777198643598,36.88,78061.0,0.0,-0.74931,0.00015,17.9464]
[1777198644720,36.88,78061.42,0.0,-0.74926,0.00015,17.94846]
[1777198644776,36.88,78061.42,0.0,-0.74926,0.00015,17.94846]
[1777198650249,36.87,78061.01,0.0,-0.74933,0.00015,17.94553]
[1777198651227,36.87,78061.01,0.0,-0.74933,0.00015,17.94553]
[1777198651277,36.87,78061.01,0.0,-0.74933,0.00015,17.94553]
[1777198654948,36.87,78060.75,0.0,-0.74942,0.00015,17.93885]
[1777198655020,36.87,78060.75,0.0,-0.74942,0.00015,17.93885]
[1777198659142,36.87,78060.81,0.0,-0.74942,0.00015,17.939]
[1777198659279,36.87,78060.81,0.0,-0.74942,0.00015,17.939]
[1777198665354,36.87,78060.17,0.0,-0.74953,0.00015,17.93457]
[1777198666352,36.87,78060.17,0.0,-0.74953,0.00015,17.93457]
[1777198666528,36.87,78060.01,0.0,-0.74956,0.00015,17.93354]
[1777198672403,36.87,78059.59,0.0,-0.74963,0.00015,17.93063]
[1777198677438,36.87,78059.74,0.0,-0.74962,0.00015,17.93116]
[1777198683480,36.86,78059.91,0.0,-0.7496,0.00015,17.93182]
[1777198686086,36.86,78057.95,0.0,-0.7499,0.00015,17.91985]
[1777198686284,36.86,78057.95,0.0,-0.7499,0.00015,17.91985]
[1777198686527,36.86,78057.05,0.0,-0.75004,0.00015,17.91436]
[1777198686776,36.86,78057.05,0.0,-0.75004,0.00015,17.91436]
[1777198689512,36.86,78056.2,0.0,-0.75017,0.00015,17.90918]
[1777198689524,36.86,78056.2,0.0,-0.75017,0.00015,17.90918]
[1777198695566,36.86,78054.82,0.0,-0.75039,0.00015,17.90061]
[1777198697177,36.86,78054.82,0.0,-0.75039,0.00015,17.90061]
[1777198697271,36.86,78054.82,0.0,-0.75039,0.00015,17.90061]
[1777198697315,36.86,78054.82,0.0,-0.75039,0.00015,17.90061]
[1777198697416,36.86,78043.85,0.0,-0.75206,0.00015,17.8341]
[1777198697532,36.86,78043.85,0.0,-0.75206,0.00015,17.8341]
[1777198697580,36.86,78041.57,0.0,-0.75241,0.00015,17.8203]
[1777198702616,36.86,78040.9,0.0,-0.75251,0.00015,17.81626]
[1777198710672,36.86,78040.95,0.0,-0.75251,0.00015,17.81636]
[1777198712896,36.86,78040.77,0.0,-0.75257,0.00015,17.81051]
[1777198713031,36.86,78040.77,0.0,-0.75257,0.00015,17.81051]
[1777198718728,36.86,78041.84,0.0,-0.7524,0.00015,17.81749]
[1777198723762,36.87,78041.88,0.0,-0.75238,0.00015,17.81807]
[1777198728798,36.87,78041.06,0.0,-0.7525,0.00015,17.81331]
[1777198732906,36.87,78044.19,0.0,-0.75203,0.00015,17.83233]
[1777198733025,36.87,78044.19,0.0,-0.75203,0.00015,17.83233]
[1777198736640,36.87,78045.01,0.0,-0.7519,0.00015,17.83729]
[1777198736775,36.87,78045.01,0.0,-0.7519,0.00015,17.83729]
[1777198741889,36.87,78045.34,0.0,-0.75186,0.00015,17.83891]
[1777198747931,36.86,78045.87,0.0,-0.75179,0.00015,17.8418]
[1777198749105,36.86,78045.87,0.0,-0.75179,0.00015,17.8418]
[1777198749275,36.86,78045.87,0.0,-0.75179,0.00015,17.8418]
[1777198749527,36.86,78045.87,0.0,-0.75179,0.00015,17.8418]
[1777198749774,36.86,78047.87,0.0,-0.75149,0.00015,17.85388]
[1777198754981,36.86,78049.79,0.0,-0.7512,0.00015,17.86531]
[1777198757219,36.86,78050.28,0.0,-0.75113,0.00015,17.86823]
[1777198757275,36.86,78050.28,0.0,-0.75113,0.00015,17.86823]
[1777198761899,36.86,78051.49,0.0,-0.75095,0.00015,17.87539]
[1777198762021,36.86,78051.49,0.0,-0.75095,0.00015,17.87539]
[1777198764241,36.86,78051.3,0.0,-0.75098,0.00015,17.87409]
[1777198764275,36.86,78051.3,0.0,-0.75098,0.00015,17.87409]
[1777198769828,36.86,78053.91,0.0,-0.75058,0.00015,17.88973]
[1777198770034,36.86,78053.91,0.0,-0.75058,0.00015,17.88973]
[1777198774932,36.86,78054.13,0.0,-0.75059,0.00015,17.88614]
[1777198775026,36.86,78054.13,0.0,-0.75059,0.00015,17.88614]
[1777198776423,36.86,78053.67,0.0,-0.75067,0.00015,17.88324]
[1777198776522,36.86,78053.67,0.0,-0.75067,0.00015,17.88324]
[1777198785192,36.86,78050.84,0.0,-0.75111,0.00015,17.86584]
[1777198786353,36.86,78050.84,0.0,-0.75111,0.00015,17.86584]
[1777198786532,36.86,78050.84,0.0,-0.75111,0.00015,17.86584]
[1777198794255,36.86,78050.79,0.0,-0.75113,0.00015,17.8651]
[1777198799290,36.86,78050.82,0.0,-0.75113,0.00015,17.86506]
[1777198801410,36.86,78050.88,0.0,-0.75112,0.00015,17.86538]
[1777198801530,36.86,78050.88,0.0,-0.75112,0.00015,17.86538]
[1777198802311,36.85,78046.12,0.0,-0.75185,0.00015,17.83642]
[1777198813390,36.85,78044.69,0.0,-0.75208,0.00015,17.82727]
[1777198814277,36.85,78044.69,0.0,-0.75208,0.00015,17.82727]
[1777198814525,36.85,78044.69,0.0,-0.75208,0.00015,17.82727]
[1777198821446,36.85,78044.51,0.0,-0.75211,0.00015,17.82594]
[1777198823850,36.85,78044.51,0.0,-0.75211,0.00015,17.82594]
[1777198824022,36.85,78044.51,0.0,-0.75211,0.00015,17.82594]
[1777198830504,36.85,78044.51,0.0,-0.75211,0.00015,17.82587]
[1777198836667,36.85,78044.47,0.0,-0.75216,0.00015,17.82064]
[1777198836668,36.85,78048.54,0.0,-0.75154,0.00015,17.84546]
[1777198836779,36.85,78048.54,0.0,-0.75154,0.00015,17.84546]
[1777198842593,36.85,78048.8,0.0,-0.75149,0.00015,17.84733]
[1777198847463,36.85,78047.84,0.0,-0.75164,0.00015,17.8415]
[1777198847523,36.85,78047.84,0.0,-0.75164,0.00015,17.8415]
[1777198852665,36.85,78046.41,0.0,-0.75185,0.00015,17.83325]
[1777198856671,36.86,78046.47,0.0,-0.75183,0.00015,17.83393]
[1777198856780,36.86,78046.47,0.0,-0.75183,0.00015,17.83393]
[1777198862736,36.86,78052.73,0.0,-0.75083,0.00015,17.87342]
[1777198867771,36.86,78052.38,0.0,-0.75087,0.00015,17.87179]
[1777198869501,36.86,78052.38,0.0,-0.75087,0.00015,17.87179]
[1777198869527,36.86,78052.38,0.0,-0.75087,0.00015,17.87179]
[1777198875829,36.87,78047.52,0.0,-0.75159,0.00015,17.84326]
[1777198881870,36.87,78047.55,0.0,-0.75157,0.00015,17.84418]
[1777198886906,36.87,78047.52,0.0,-0.75156,0.00015,17.8446]
[1777198891246,36.88,78047.61,0.0,-0.75154,0.00015,17.84539]
[1777198891276,36.88,78047.61,0.0,-0.75154,0.00015,17.84539]
[1777198896976,36.88,78047.57,0.0,-0.75156,0.00015,17.84128]
[1777198905032,36.88,78047.5,0.0,-0.75155,0.00015,17.84171]
[1777198910067,36.88,78047.4,0.0,-0.75156,0.00015,17.84131]
[1777198913347,36.88,78046.97,0.0,-0.75162,0.00015,17.83891]
[1777198913523,36.88,78046.97,0.0,-0.75162,0.00015,17.83891]
[1777198921113,36.89,78046.7,0.0,-0.75165,0.00015,17.83771]
[1777198930207,36.89,78046.75,0.0,-0.75162,0.00015,17.83866]
[1777198935242,36.89,78046.77,0.0,-0.75162,0.00015,17.8388]
[1777198940277,36.89,78047.04,0.0,-0.75157,0.00015,17.84075]
[1777198941657,36.89,78047.04,0.0,-0.75157,0.00015,17.84075]
[1777198941775,36.89,78047.04,0.0,-0.75157,0.00015,17.84075]
[1777198947290,36.89,78050.79,0.0,-0.75098,0.00015,17.86396]
[1777198947522,36.89,78050.79,0.0,-0.75098,0.00015,17.86396]
[1777198953368,36.9,78052.68,0.0,-0.75072,0.00015,17.87126]
[1777198961665,36.9,78052.26,0.0,-0.75078,0.00015,17.86887]
[1777198962782,36.9,78052.67,0.0,-0.7507,0.00015,17.87185]
[1777198973507,36.9,78051.92,0.0,-0.7508,0.00015,17.86794]
[1777198975953,36.9,78051.27,0.0,-0.7509,0.00015,17.86412]
[1777198976024,36.9,78051.27,0.0,-0.7509,0.00015,17.86412]
[1777198978796,36.9,78051.27,0.0,-0.7509,0.00015,17.86419]
[1777198979025,36.9,78051.24,0.0,-0.7509,0.00015,17.86419]
[1777198985592,36.9,78051.27,0.0,-0.75088,0.00015,17.86474]
[1777198986749,36.9,78051.27,0.0,-0.75088,0.00015,17.86474]
[1777198986782,36.9,78051.27,0.0,-0.75088,0.00015,17.86474]
[1777199000698,36.91,78051.3,0.0,-0.75086,0.00015,17.86573]
[1777199003162,36.91,78051.3,0.0,-0.75086,0.00015,17.86573]
[1777199003278,36.91,78051.3,0.0,-0.75086,0.00015,17.86573]
[1777199008614,36.91,78051.3,0.0,-0.75085,0.00015,17.86588]
[1777199008785,36.91,78051.3,0.0,-0.75085,0.00015,17.86588]
[1777199012836,36.91,78051.01,0.0,-0.75089,0.00015,17.8645]
[1777199013026,36.91,78051.01,0.0,-0.75089,0.00015,17.8645]
[1777199018689,36.91,78050.29,0.0,-0.75103,0.00015,17.85567]
[1777199018778,36.91,78050.29,0.0,-0.75103,0.00015,17.85567]
[1777199028895,36.92,78049.27,0.0,-0.75116,0.00015,17.85029]
[1777199034478,36.92,78048.55,0.0,-0.75127,0.00015,17.84615]
[1777199034528,36.92,78048.55,0.0,-0.75127,0.00015,17.84615]
[1777199040979,36.92,78048.03,0.0,-0.75133,0.00015,17.84372]
[1777199042727,36.92,78048.03,0.0,-0.75133,0.00015,17.84372]
[1777199042782,36.92,78048.03,0.0,-0.75133,0.00015,17.84372]
[1777199048030,36.92,78046.2,0.0,-0.75159,0.00015,17.8333]
[1777199049987,36.92,78046.18,0.0,-0.75159,0.00015,17.83328]
[1777199050026,36.92,78046.18,0.0,-0.75159,0.00015,17.83328]
[1777199056855,36.92,78045.01,0.0,-0.75176,0.00015,17.82649]
[1777199057019,36.92,78045.01,0.0,-0.75176,0.00015,17.82649]
[1777199061064,36.93,78045.01,0.0,-0.75174,0.00015,17.8273]
[1777199061277,36.93,78045.01,0.0,-0.75174,0.00015,17.8273]
[1777199072196,36.93,78044.71,0.0,-0.75179,0.00015,17.82186]
[1777199074818,36.93,78044.71,0.0,-0.75179,0.00015,17.82186]
[1777199075027,36.93,78044.04,0.0,-0.75189,0.00015,17.818]
[1777199081260,36.94,78044.24,0.0,-0.75184,0.00015,17.81994]
[1777199086541,36.94,78044.29,0.0,-0.75183,0.00015,17.82055]
[1777199086782,36.94,78044.29,0.0,-0.75183,0.00015,17.82055]
[1777199092337,36.94,78044.06,0.0,-0.75184,0.00015,17.81996]
[1777199098379,36.94,78044.22,0.0,-0.7518,0.00015,17.82152]
[1777199103413,36.95,78044.05,0.0,-0.75181,0.00015,17.82097]
[1777199104564,36.95,78044.05,0.0,-0.75181,0.00015,17.82097]
[1777199104776,36.95,78044.05,0.0,-0.75181,0.00015,17.82097]
[1777199111470,36.95,78044.45,0.0,-0.75173,0.00015,17.82413]
[1777199113833,36.95,78044.45,0.0,-0.75173,0.00015,17.82413]
[1777199114020,36.95,78044.45,0.0,-0.75173,0.00015,17.82441]
[1777199115467,36.95,78044.9,0.0,-0.75166,0.00015,17.82713]
[1777199115536,36.95,78044.9,0.0,-0.75166,0.00015,17.82713]
[1777199117482,36.95,78045.37,0.0,-0.75158,0.00015,17.83004]
[1777199117519,36.95,78045.37,0.0,-0.75158,0.00015,17.83004]
[1777199121391,36.95,78046.03,0.0,-0.75147,0.00015,17.83437]
[1777199121527,36.95,78046.03,0.0,-0.75147,0.00015,17.83437]
[1777199128590,36.95,78046.13,0.0,-0.75144,0.00015,17.83559]
[1777199134688,36.96,78046.13,0.0,-0.75148,0.00015,17.83098]
[1777199134782,36.96,78046.13,0.0,-0.75148,0.00015,17.83098]
[1777199139848,36.96,78046.2,0.0,-0.75146,0.00015,17.83161]
[1777199140020,36.96,78046.2,0.0,-0.75146,0.00015,17.8316]
[1777199142326,36.96,78048.33,0.0,-0.75114,0.00015,17.84446]
[1777199142524,36.96,78048.33,0.0,-0.75114,0.00015,17.84446]
[1777199144429,36.96,78049.89,0.0,-0.7509,0.00015,17.85402]
[1777199144519,36.96,78049.89,0.0,-0.7509,0.00015,17.85402]
[1777199149738,36.96,78051.25,0.0,-0.75068,0.00015,17.86252]
[1777199151316,36.96,78051.21,0.0,-0.75069,0.00015,17.86232]
[1777199151523,36.96,78051.21,0.0,-0.75069,0.00015,17.86232]
[1777199154591,36.96,78050.96,0.0,-0.75072,0.00015,17.8609]
[1777199154775,36.96,78050.96,0.0,-0.75072,0.00015,17.8609]
[1777199160814,36.96,78050.31,0.0,-0.75081,0.00015,17.85729]
[1777199165849,36.96,78050.38,0.0,-0.7508,0.00015,17.85789]
[1777199170885,36.96,78049.99,0.0,-0.75085,0.00015,17.8557]
[1777199175834,36.96,78049.2,0.0,-0.75097,0.00015,17.85106]
[1777199176028,36.96,78050.45,0.0,-0.75078,0.00015,17.85864]
[1777199176450,36.96,78050.45,0.0,-0.75078,0.00015,17.85864]
[1777199176527,36.96,78050.45,0.0,-0.75078,0.00015,17.85864]
[1777199178468,36.96,78049.26,0.0,-0.75096,0.00015,17.85152]
[1777199178521,36.96,78049.26,0.0,-0.75096,0.00015,17.85152]
[1777199183565,36.96,78049.3,0.0,-0.75095,0.00015,17.85185]
[1777199187689,36.96,78049.29,0.0,-0.75095,0.00015,17.85206]
[1777199187780,36.96,78049.29,0.0,-0.75095,0.00015,17.85206]
[1777199191055,36.97,78049.35,0.0,-0.75097,0.00015,17.84778]
[1777199191272,36.97,78049.35,0.0,-0.75097,0.00015,17.84778]
[1777199194810,36.97,78049.35,0.0,-0.75097,0.00015,17.84778]
[1777199195029,36.97,78049.35,0.0,-0.75097,0.00015,17.84778]
[1777199195193,36.97,78046.89,0.0,-0.75134,0.00015,17.83303]
[1777199195276,36.97,78046.89,0.0,-0.75134,0.00015,17.83303]
[1777199198461,36.97,78045.95,0.0,-0.75148,0.00015,17.82746]
[1777199198522,36.97,78045.95,0.0,-0.75148,0.00015,17.82746]
[1777199199344,36.97,78044.4,0.0,-0.75172,0.00015,17.8182]
[1777199199532,36.97,78044.4,0.0,-0.75172,0.00015,17.8182]
[1777199206131,36.97,78041.83,0.0,-0.75209,0.00015,17.80327]
[1777199207451,36.97,78041.83,0.0,-0.75209,0.00015,17.80327]
[1777199207526,36.97,78041.83,0.0,-0.75209,0.00015,17.80327]
[1777199211623,36.97,78040.39,0.0,-0.7523,0.00015,17.79484]
[1777199211772,36.97,78040.39,0.0,-0.7523,0.00015,17.79484]
[1777199216073,36.97,78037.4,0.0,-0.75274,0.00015,17.7773]
[1777199216274,36.97,78037.4,0.0,-0.75274,0.00015,17.7773]
[1777199222243,36.98,78035.19,0.0,-0.75305,0.00015,17.76478]
[1777199224428,36.98,78035.15,0.0,-0.75306,0.00015,17.76466]
[1777199224525,36.98,78035.15,0.0,-0.75306,0.00015,17.76466]
[1777199230299,36.98,78032.11,0.0,-0.75349,0.00015,17.7472]
[1777199235334,36.99,78031.97,0.0,-0.75349,0.00015,17.74712]
[1777199238427,36.99,78032.26,0.0,-0.75345,0.00015,17.74904]
[1777199239841,36.99,78032.63,0.0,-0.75338,0.00015,17.75145]
[1777199240028,36.99,78032.63,0.0,-0.75338,0.00015,17.75145]
[1777199240777,36.99,78032.32,0.0,-0.75343,0.00015,17.74957]
[1777199240872,36.99,78032.32,0.0,-0.75343,0.00015,17.74963]
[1777199242247,36.99,78032.07,0.0,-0.75347,0.00015,17.74817]
[1777199242270,36.99,78032.07,0.0,-0.75347,0.00015,17.74817]
[1777199242657,36.99,78032.07,0.0,-0.75347,0.00015,17.74817]
[1777199242777,36.99,78032.07,0.0,-0.75347,0.00015,17.74817]
[1777199248426,36.99,78032.57,0.0,-0.75337,0.00015,17.7519]
[1777199249809,36.99,78032.57,0.0,-0.75337,0.00015,17.7519]
[1777199250023,36.99,78032.57,0.0,-0.75337,0.00015,17.7519]
[1777199250571,36.99,78032.24,0.0,-0.75342,0.00015,17.74996]
[1777199250783,36.99,78032.24,0.0,-0.75342,0.00015,17.74996]
[1777199251116,36.99,78033.49,0.0,-0.75323,0.00015,17.75762]
[1777199251271,36.99,78033.49,0.0,-0.75323,0.00015,17.75762]
[1777199251447,36.99,78034.22,0.0,-0.75316,0.00015,17.75728]
[1777199256482,36.99,78034.39,0.0,-0.75312,0.00015,17.75864]
[1777199260587,36.99,78034.36,0.0,-0.75312,0.00015,17.75867]
[1777199260770,36.99,78034.36,0.0,-0.75312,0.00015,17.75867]
[1777199266552,37.0,78034.35,0.0,-0.75311,0.00015,17.75912]
[1777199269546,37.0,78033.33,0.0,-0.75326,0.00015,17.75307]
[1777199269776,37.0,78033.33,0.0,-0.75326,0.00015,17.75307]
[1777199270087,37.0,78033.33,0.0,-0.75326,0.00015,17.75307]
[1777199270269,37.0,78034.28,0.0,-0.75312,0.00015,17.75891]
[1777199271171,37.0,78033.38,0.0,-0.75325,0.00015,17.75352]
[1777199271269,37.0,78033.38,0.0,-0.75325,0.00015,17.75352]
[1777199271586,37.0,78032.54,0.0,-0.75338,0.00015,17.7485]
[1777199277629,37.0,78032.36,0.0,-0.75339,0.00015,17.74788]
[1777199279287,37.0,78032.22,0.0,-0.75341,0.00015,17.7471]
[1777199279528,37.0,78032.22,0.0,-0.75341,0.00015,17.7471]
[1777199283881,37.0,78032.29,0.0,-0.75339,0.00015,17.74776]
[1777199284018,37.0,78032.29,0.0,-0.75339,0.00015,17.74776]
[1777199289714,37.0,78031.12,0.0,-0.75356,0.00015,17.74114]
[1777199290496,37.0,78031.12,0.0,-0.75356,0.00015,17.74114]
[1777199291608,37.0,78030.43,0.0,-0.75366,0.00015,17.73694]
[1777199291727,37.0,78030.36,0.0,-0.75367,0.00015,17.73652]
[1777199292239,37.0,78030.36,0.0,-0.75367,0.00015,17.73652]
[1777199297770,37.0,78030.21,0.0,-0.7537,0.00015,17.7356]
[1777199304819,37.0,78032.42,0.0,-0.75336,0.00015,17.74903]
[1777199307906,37.0,78034.05,0.0,-0.75312,0.00015,17.75888]
[1777199308033,37.0,78034.05,0.0,-0.75312,0.00015,17.75888]
[1777199309691,37.0,78033.64,0.0,-0.75318,0.00015,17.75632]
[1777199309776,37.0,78033.64,0.0,-0.75318,0.00015,17.75632]
[1777199309854,37.0,78033.58,0.0,-0.75319,0.00015,17.75592]
[1777199314889,37.0,78033.47,0.0,-0.75325,0.00015,17.75028]
[1777199319925,37.0,78033.65,0.0,-0.75323,0.00015,17.75125]
[1777199326974,37.0,78033.58,0.0,-0.75324,0.00015,17.75061]
[1777199328138,37.0,78033.58,0.0,-0.75324,0.00015,17.75061]
[1777199328278,37.0,78033.55,0.0,-0.75325,0.00015,17.7504]
[1777199329394,37.0,78033.73,0.0,-0.75322,0.00015,17.75146]
[1777199329517,37.0,78033.73,0.0,-0.75322,0.00015,17.75146]
[1777199334144,37.0,78032.83,0.0,-0.75336,0.00015,17.74586]
[1777199334272,37.0,78032.77,0.0,-0.75337,0.00015,17.74547]
[1777199336084,37.0,78032.77,0.0,-0.75337,0.00015,17.74544]
[1777199336119,37.0,78032.77,0.0,-0.75337,0.00015,17.74541]
[1777199336270,37.0,78032.77,0.0,-0.75337,0.00015,17.74541]
[1777199338894,37.0,78033.55,0.0,-0.75326,0.00015,17.75009]
[1777199340211,37.0,78032.86,0.0,-0.75336,0.00015,17.74583]
[1777199340279,37.0,78032.86,0.0,-0.75336,0.00015,17.74583]
[1777199347123,37.0,78032.66,0.0,-0.7534,0.00015,17.7444]
[1777199352936,37.0,78032.77,0.0,-0.75339,0.00015,17.74494]
[1777199353029,37.0,78032.77,0.0,-0.75339,0.00015,17.74494]
[1777199354098,37.0,78032.77,0.0,-0.75339,0.00015,17.74487]
[1777199354101,37.0,78032.77,0.0,-0.75339,0.00015,17.74484]
[1777199354272,37.0,78032.77,0.0,-0.75339,0.00015,17.74484]
[1777199360214,36.99,78033.35,0.0,-0.75331,0.00015,17.74811]
[1777199360909,36.99,78033.35,0.0,-0.75331,0.00015,17.74811]
[1777199361026,36.99,78033.35,0.0,-0.75331,0.00015,17.74811]
[1777199370285,36.99,78033.59,0.0,-0.75328,0.00015,17.74917]
[1777199375320,36.99,78033.98,0.0,-0.75327,0.00015,17.74651]
[1777199377708,36.99,78033.98,0.0,-0.75327,0.00015,17.74651]
[1777199377772,36.99,78033.98,0.0,-0.75327,0.00015,17.74651]
[1777199377871,36.99,78033.91,0.0,-0.75328,0.00015,17.74622]
[1777199378565,36.99,78033.91,0.0,-0.75328,0.00015,17.74622]
[1777199378769,36.99,78033.91,0.0,-0.75328,0.00015,17.74622]
[1777199387404,37.0,78033.84,0.0,-0.75327,0.00015,17.74653]
[1777199388815,37.0,78033.84,0.0,-0.75327,0.00015,17.74653]
[1777199389021,37.0,78033.84,0.0,-0.75327,0.00015,17.74653]
[1777199390729,37.0,78033.71,0.0,-0.75328,0.00015,17.7458]
[1777199390777,37.0,78033.71,0.0,-0.75328,0.00015,17.7458]
[1777199390830,37.0,78033.8,0.0,-0.75327,0.00015,17.74648]
[1777199397474,37.0,78033.78,0.0,-0.75327,0.00015,17.74641]
[1777199408106,37.0,78033.83,0.0,-0.75326,0.00015,17.74691]
[1777199408272,37.0,78033.43,0.0,-0.75331,0.00015,17.74463]
[1777199412174,37.0,78033.6,0.0,-0.75329,0.00015,17.74557]
[1777199412277,37.0,78033.54,0.0,-0.7533,0.00015,17.74517]
[1777199412578,37.0,78032.54,0.0,-0.75345,0.00015,17.73907]
[1777199417614,37.0,78031.51,0.0,-0.7536,0.00015,17.73302]
[1777199424696,37.0,78031.44,0.0,-0.7536,0.00015,17.73318]
[1777199429699,37.0,78031.06,0.0,-0.75364,0.00015,17.73132]
[1777199432279,37.0,78030.95,0.0,-0.75366,0.00015,17.73075]
[1777199437755,37.0,78030.19,0.0,-0.75381,0.00015,17.72134]
[1777199442790,37.0,78029.87,0.0,-0.75386,0.00015,17.71952]
[1777199443313,37.0,78029.87,0.0,-0.75386,0.00015,17.71952]
[1777199443523,37.0,78029.87,0.0,-0.75386,0.00015,17.71952]
[1777199443797,37.0,78025.44,0.0,-0.75453,0.00015,17.69262]
[1777199445758,37.0,78024.79,0.0,-0.75463,0.00015,17.68872]
[1777199445771,37.0,78024.79,0.0,-0.75463,0.00015,17.68872]
[1777199446118,37.0,78024.77,0.0,-0.75463,0.00015,17.68867]
[1777199450253,37.0,78024.77,0.0,-0.75463,0.00015,17.68867]
[1777199450277,37.0,78024.77,0.0,-0.75463,0.00015,17.68867]
[1777199456425,37.01,78025.78,0.0,-0.75446,0.00015,17.69548]
[1777199456526,37.01,78025.78,0.0,-0.75446,0.00015,17.69548]
[1777199456889,37.01,78026.2,0.0,-0.75439,0.00015,17.6981]
[1777199461924,37.01,78026.42,0.0,-0.75435,0.00015,17.69973]
[1777199468272,37.01,78026.38,0.0,-0.75435,0.00015,17.69972]
[1777199475050,37.01,78025.81,0.0,-0.75442,0.00015,17.69677]
[1777199475268,37.01,78025.81,0.0,-0.75442,0.00015,17.69677]
[1777199475142,37.01,78025.81,0.0,-0.75442,0.00015,17.69683]
[1777199482065,37.01,78025.83,0.0,-0.75441,0.00015,17.69739]
[1777199488107,37.02,78025.8,0.0,-0.7544,0.00015,17.69759]
[1777199489978,37.02,78025.8,0.0,-0.7544,0.00015,17.69759]
[1777199490022,37.02,78025.8,0.0,-0.7544,0.00015,17.69759]
[1777199498176,37.02,78025.7,0.0,-0.75444,0.00015,17.69276]
[1777199503061,37.02,78025.65,0.0,-0.75444,0.00015,17.69271]
[1777199503274,37.02,78025.65,0.0,-0.75444,0.00015,17.69271]
[1777199505604,37.02,78025.65,0.0,-0.75444,0.00015,17.69284]
[1777199505771,37.02,78025.65,0.0,-0.75444,0.00015,17.69284]
[1777199506233,37.02,78025.5,0.0,-0.75446,0.00015,17.69205]
[1777199513512,37.02,78025.3,0.0,-0.75448,0.00015,17.69109]
[1777199514277,37.02,78025.3,0.0,-0.75448,0.00015,17.69109]
[1777199517605,37.02,78026.11,0.0,-0.75435,0.00015,17.69647]
[1777199517772,37.02,78026.11,0.0,-0.75435,0.00015,17.69647]
[1777199518319,37.02,78025.45,0.0,-0.75445,0.00015,17.69252]
[1777199524361,37.03,78025.63,0.0,-0.75441,0.00015,17.69406]
[1777199529398,37.03,78025.7,0.0,-0.75439,0.00015,17.69481]
[1777199533978,37.03,78025.7,0.0,-0.75439,0.00015,17.69481]
[1777199534024,37.03,78025.7,0.0,-0.75439,0.00015,17.69481]
[1777199540029,37.03,78025.77,0.0,-0.75436,0.00015,17.69582]
[1777199540270,37.03,78025.77,0.0,-0.75436,0.00015,17.69582]
[1777199540371,37.03,78025.57,0.0,-0.75439,0.00015,17.69473]
[1777199542084,37.03,78025.82,0.0,-0.75435,0.00015,17.69625]
[1777199542269,37.03,78025.82,0.0,-0.75435,0.00015,17.69625]
[1777199547529,37.03,78025.59,0.0,-0.75438,0.00015,17.69531]
[1777199552629,37.03,78025.85,0.0,-0.75434,0.00015,17.69695]
[1777199554509,37.03,78026.74,0.0,-0.75423,0.00015,17.69783]
[1777199554526,37.03,78026.74,0.0,-0.75423,0.00015,17.69783]
[1777199554582,37.03,78026.43,0.0,-0.75428,0.00015,17.69601]
[1777199556273,37.03,78026.43,0.0,-0.75428,0.00015,17.69601]
[1777199562638,37.04,78025.91,0.0,-0.75435,0.00015,17.69333]
[1777199568538,37.04,78025.91,0.0,-0.75435,0.00015,17.69333]
[1777199568773,37.04,78025.91,0.0,-0.75435,0.00015,17.69333]
[1777199570511,37.04,78025.79,0.0,-0.75435,0.00015,17.69303]
[1777199570772,37.04,78025.79,0.0,-0.75435,0.00015,17.69303]
[1777199570802,37.04,78025.79,0.0,-0.75435,0.00015,17.69309]
[1777199577243,37.04,78025.93,0.0,-0.75432,0.00015,17.69425]
[1777199579805,37.04,78025.89,0.0,-0.75433,0.00015,17.69408]
[1777199580025,37.04,78025.89,0.0,-0.75433,0.00015,17.69408]
[1777199586806,37.04,78025.6,0.0,-0.75438,0.00015,17.69195]
[1777199591845,37.04,78025.84,0.0,-0.75434,0.00015,17.69339]
[1777199594281,37.04,78026.76,0.0,-0.75421,0.00015,17.69894]
[1777199594813,37.04,78026.17,0.0,-0.7543,0.00015,17.6953]
[1777199595022,37.04,78026.17,0.0,-0.7543,0.00015,17.6953]
[1777199595037,37.04,78027.14,0.0,-0.75415,0.00015,17.70115]
[1777199599549,37.04,78027.44,0.0,-0.75411,0.00015,17.70276]
[1777199599769,37.04,78027.44,0.0,-0.75411,0.00015,17.70276]
[1777199605943,37.04,78028.17,0.0,-0.75401,0.00015,17.70688]
[1777199608807,37.04,78028.17,0.0,-0.75401,0.00015,17.70675]
[1777199609020,37.04,78028.17,0.0,-0.75401,0.00015,17.70675]
[1777199610656,37.03,78028.05,0.0,-0.75403,0.00015,17.7059]
[1777199610780,37.03,78028.05,0.0,-0.75403,0.00015,17.7059]
[1777199610978,37.03,78028.06,0.0,-0.75403,0.00015,17.7059]
[1777199618027,37.03,78028.01,0.0,-0.75409,0.00015,17.70032]
[1777199620274,37.03,78027.93,0.0,-0.75411,0.00015,17.69977]
[1777199622273,37.03,78027.82,0.0,-0.75413,0.00015,17.69898]
[1777199630110,37.03,78027.9,0.0,-0.75413,0.00015,17.6989]
[1777199631682,37.03,78027.9,0.0,-0.75413,0.00015,17.6989]
[1777199631770,37.03,78027.9,0.0,-0.75413,0.00015,17.6989]
[1777199633947,37.03,78026.9,0.0,-0.75429,0.00015,17.69263]
[1777199634024,37.03,78026.9,0.0,-0.75429,0.00015,17.69263]
[1777199634048,37.03,78026.9,0.0,-0.75429,0.00015,17.69257]
[1777199641188,37.03,78026.82,0.0,-0.75431,0.00015,17.69167]
[1777199644146,37.03,78026.88,0.0,-0.7543,0.00015,17.69191]
[1777199644270,37.03,78026.88,0.0,-0.7543,0.00015,17.69191]
[1777199651515,37.03,78027.26,0.0,-0.75424,0.00015,17.69436]
[1777199653679,37.03,78029.82,0.0,-0.75385,0.00015,17.71006]
[1777199653777,37.03,78029.82,0.0,-0.75385,0.00015,17.71006]
[1777199654270,37.03,78029.82,0.0,-0.75385,0.00015,17.71006]
[1777199654279,37.03,78029.75,0.0,-0.75386,0.00015,17.70965]
[1777199660321,37.03,78031.99,0.0,-0.75352,0.00015,17.72327]
[1777199662475,37.03,78031.99,0.0,-0.75352,0.00015,17.72327]
[1777199662525,37.03,78031.99,0.0,-0.75352,0.00015,17.72327]
[1777199663342,37.03,78032.0,0.0,-0.75352,0.00015,17.7233]
[1777199663567,37.03,78032.0,0.0,-0.75352,0.00015,17.7233]
[1777199673412,37.03,78031.8,0.0,-0.7536,0.00015,17.71709]
[1777199683483,37.03,78031.82,0.0,-0.7536,0.00015,17.71701]
[1777199691538,37.03,78031.87,0.0,-0.7536,0.00015,17.71719]
[1777199697582,37.03,78031.32,0.0,-0.75368,0.00015,17.71383]
[1777199702617,37.03,78034.59,0.0,-0.75318,0.00015,17.73367]
[1777199708220,37.02,78034.6,0.0,-0.75318,0.00015,17.73369]
[1777199713693,37.02,78033.01,0.0,-0.75342,0.00015,17.724]
[1777199719736,37.02,78033.72,0.0,-0.75332,0.00015,17.72835]
[1777199728799,37.03,78033.65,0.0,-0.75333,0.00015,17.72798]
[1777199733835,37.03,78033.83,0.0,-0.75334,0.00015,17.72428]
[1777199738869,37.03,78034.35,0.0,-0.75326,0.00015,17.72748]
[1777199744914,37.03,78034.21,0.0,-0.75328,0.00015,17.72661]
[1777199753978,37.02,78034.2,0.0,-0.75328,0.00015,17.72642]
[1777199759013,37.02,78033.79,0.0,-0.75335,0.00015,17.72372]
[1777199766062,37.02,78033.87,0.0,-0.75336,0.00015,17.72351]
[1777199771097,37.02,78033.87,0.0,-0.75337,0.00015,17.72306]
[1777199777156,37.02,78034.42,0.0,-0.75331,0.00015,17.72558]
[1777199783199,37.01,78034.52,0.0,-0.75331,0.00015,17.72534]
[1777199788234,37.01,78036.37,0.0,-0.75305,0.00015,17.73584]
[1777199793268,37.01,78038.78,0.0,-0.75275,0.00015,17.74479]
[1777199798304,37.0,78038.73,0.0,-0.75277,0.00015,17.7441]
[1777199803338,37.0,78039.37,0.0,-0.75268,0.00015,17.74772]
[1777199813408,37.0,78039.38,0.0,-0.75269,0.00015,17.74725]
[1777199818444,37.0,78037.36,0.0,-0.753,0.00015,17.73467]
[1777199826499,37.0,78037.13,0.0,-0.75305,0.00015,17.73285]
[1777199830131,37.0,78037.31,0.0,-0.75303,0.00015,17.73368]
[1777199830282,37.0,78037.31,0.0,-0.75303,0.00015,17.73368]
[1777199830378,36.99,78037.31,0.0,-0.75304,0.00015,17.7334]
[1777199835563,36.99,78037.32,0.0,-0.75305,0.00015,17.73278]
[1777199840598,36.99,78036.78,0.0,-0.75315,0.00015,17.72883]
[1777199845633,36.99,78036.79,0.0,-0.75317,0.00015,17.72823]
[1777199850668,36.98,78036.99,0.0,-0.75316,0.00015,17.72865]
[1777199864772,36.97,78037.28,0.0,-0.7532,0.00015,17.72376]
[1777199872829,36.97,78037.38,0.0,-0.75321,0.00015,17.72337]
[1777199877863,36.97,78038.1,0.0,-0.75312,0.00015,17.72714]
[1777199883909,36.96,78038.33,0.0,-0.7531,0.00015,17.72782]
[1777199889951,36.96,78038.48,0.0,-0.7531,0.00015,17.72803]
[1777199895993,36.96,78037.83,0.0,-0.75322,0.00015,17.72332]
[1777199902035,36.96,78039.06,0.0,-0.75305,0.00015,17.72998]
[1777199904049,36.95,78033.87,0.0,-0.75385,0.00015,17.69816]
[1777199909084,36.95,78030.71,0.0,-0.75434,0.00015,17.67843]
[1777199914119,36.95,78030.89,0.0,-0.75437,0.00015,17.67422]
[1777199919154,36.95,78030.76,0.0,-0.7544,0.00015,17.67299]
[1777199924189,36.95,78030.18,0.0,-0.7545,0.00015,17.66902]
[1777199929225,36.94,78030.04,0.0,-0.75453,0.00015,17.66775]
[1777199934260,36.94,78029.85,0.0,-0.75457,0.00015,17.66618]
[1777199939295,36.94,78029.84,0.0,-0.75458,0.00015,17.66572]
[1777199944330,36.94,78030.57,0.0,-0.75448,0.00015,17.66977]
[1777199949365,36.94,78030.29,0.0,-0.75453,0.00015,17.66766]
[1777199955406,36.94,78030.01,0.0,-0.75459,0.00015,17.66548]
[1777199962456,36.93,78029.49,0.0,-0.75468,0.00015,17.6618]
[1777199967490,36.93,78029.3,0.0,-0.75472,0.00015,17.66028]
[1777199979575,36.93,78027.04,0.0,-0.75512,0.00015,17.64082]
[1777199986624,36.93,78027.05,0.0,-0.75513,0.00015,17.64052]
[1777199991659,36.93,78026.92,0.0,-0.75516,0.00015,17.63947]
[1777199996694,36.92,78027.41,0.0,-0.75509,0.00015,17.64219]
[1777200002736,36.92,78027.85,0.0,-0.75503,0.00015,17.64457]
[1777200007772,36.92,78027.76,0.0,-0.75505,0.00015,17.64376]
[1777200012807,36.92,78027.82,0.0,-0.75505,0.00015,17.64386]
[1777200017842,36.92,78028.06,0.0,-0.75502,0.00015,17.64507]
[1777200022877,36.92,78028.1,0.0,-0.75502,0.00015,17.64505]
[1777200028919,36.92,78029.92,0.0,-0.75476,0.00015,17.65555]
[1777200033954,36.91,78030.6,0.0,-0.75472,0.00015,17.65399]
[1777200038989,36.91,78030.59,0.0,-0.75474,0.00015,17.65308]
[1777200044024,36.91,78031.72,0.0,-0.75459,0.00015,17.65934]
[1777200049061,36.9,78032.11,0.0,-0.75455,0.00015,17.66076]
[1777200055105,36.9,78032.02,0.0,-0.75459,0.00015,17.65917]
[1777200060139,36.89,78032.0,0.0,-0.75462,0.00015,17.65823]
[1777200065174,36.89,78032.1,0.0,-0.75462,0.00015,17.65804]
[1777200070209,36.89,78032.38,0.0,-0.7546,0.00015,17.65895]
[1777200076253,36.88,78036.19,0.0,-0.75405,0.00015,17.68116]
[1777200083300,36.88,78035.63,0.0,-0.75416,0.00015,17.67664]
[1777200089342,36.88,78035.53,0.0,-0.7542,0.00015,17.67518]
[1777200096397,36.87,78025.1,0.0,-0.75585,0.00015,17.6056]
[1777200097399,36.87,78010.56,0.0,-0.75806,0.00015,17.51621]
[1777200098406,36.87,78006.75,0.0,-0.75863,0.00015,17.49275]
[1777200100374,36.87,78009.04,0.0,-0.75828,0.00015,17.50689]
[1777200104570,36.87,78009.04,0.0,-0.75828,0.00015,17.50694]
[1777200110662,36.87,78008.07,0.0,-0.75842,0.00015,17.50123]
[1777200110777,36.87,78008.07,0.0,-0.75842,0.00015,17.50123]
[1777200110870,36.87,78008.43,0.0,-0.75837,0.00015,17.50352]
[1777200116532,36.87,78010.56,0.0,-0.75803,0.00015,17.51705]
[1777200121567,36.88,78010.86,0.0,-0.75798,0.00015,17.51938]
[1777200126602,36.88,78010.42,0.0,-0.75803,0.00015,17.51714]
[1777200131636,36.88,78012.1,0.0,-0.75776,0.00015,17.52797]
[1777200133651,36.88,78017.21,0.0,-0.75699,0.00015,17.55945]
[1777200134658,36.88,78022.03,0.0,-0.75626,0.00015,17.58907]
[1777200135049,36.88,78022.03,0.0,-0.75626,0.00015,17.58907]
[1777200135269,36.88,78022.03,0.0,-0.75626,0.00015,17.58907]
[1777200135949,36.88,78024.51,0.0,-0.75588,0.00015,17.60429]
[1777200141707,36.88,78025.46,0.0,-0.75572,0.00015,17.61073]
[1777200142233,36.88,78025.46,0.0,-0.75572,0.00015,17.61073]
[1777200142279,36.88,78025.46,0.0,-0.75572,0.00015,17.61073]
[1777200142714,36.88,78024.94,0.0,-0.7558,0.00015,17.60755]
[1777200147749,36.88,78024.89,0.0,-0.75581,0.00015,17.60713]
[1777200148512,36.88,78024.89,0.0,-0.75581,0.00015,17.60713]
[1777200150294,36.88,78024.93,0.0,-0.75581,0.00015,17.60729]
[1777200155805,36.88,78025.28,0.0,-0.7558,0.00015,17.6043]
[1777200158831,36.88,78028.28,0.0,-0.75535,0.00015,17.62264]
[1777200159029,36.88,78032.17,0.0,-0.75476,0.00015,17.64638]
[1777200160971,36.88,78032.61,0.0,-0.75469,0.00015,17.64904]
[1777200161025,36.88,78032.61,0.0,-0.75469,0.00015,17.64904]
[1777200170911,36.88,78033.14,0.0,-0.75461,0.00015,17.65213]
[1777200174058,36.88,78033.88,0.0,-0.75451,0.00015,17.65644]
[1777200174292,36.88,78033.88,0.0,-0.75451,0.00015,17.65644]
[1777200174938,36.88,78033.67,0.0,-0.75454,0.00015,17.65508]
[1777200179973,36.88,78034.85,0.0,-0.75437,0.00015,17.6619]
[1777200185009,36.88,78034.64,0.0,-0.75442,0.00015,17.66007]
[1777200189899,36.87,78034.77,0.0,-0.75441,0.00015,17.66054]
[1777200190032,36.87,78034.77,0.0,-0.75441,0.00015,17.66054]
[1777200190267,36.87,78035.06,0.0,-0.75437,0.00015,17.66209]
[1777200190533,36.87,78035.06,0.0,-0.75437,0.00015,17.66209]
[1777200192062,36.87,78034.83,0.0,-0.75441,0.00015,17.66047]
[1777200197093,36.87,78034.61,0.0,-0.75446,0.00015,17.65859]
[1777200202128,36.87,78033.74,0.0,-0.7546,0.00015,17.65276]
[1777200207163,36.87,78034.33,0.0,-0.75453,0.00015,17.65584]
[1777200213205,36.86,78035.48,0.0,-0.75441,0.00015,17.65729]
[1777200215637,36.86,78035.48,0.0,-0.75441,0.00015,17.65729]
[1777200215779,36.86,78035.48,0.0,-0.75441,0.00015,17.65729]
[1777200215849,36.86,78031.66,0.0,-0.755,0.00015,17.63375]
[1777200219379,36.86,78029.33,0.0,-0.75536,0.00015,17.61929]
[1777200219519,36.86,78029.33,0.0,-0.75536,0.00015,17.61929]
[1777200226596,36.86,78029.12,0.0,-0.75539,0.00015,17.6178]
[1777200226783,36.86,78029.12,0.0,-0.75539,0.00015,17.6178]
[1777200226928,36.86,78029.12,0.0,-0.75539,0.00015,17.6178]
[1777200227023,36.86,78029.12,0.0,-0.75539,0.00015,17.6178]
[1777200227029,36.86,78028.96,0.0,-0.75543,0.00015,17.61636]
[1777200232347,36.86,78028.51,0.0,-0.75551,0.00015,17.61301]
[1777200238381,36.85,78029.57,0.0,-0.75538,0.00015,17.61831]
[1777200239835,36.85,78029.57,0.0,-0.75538,0.00015,17.61831]
[1777200240024,36.85,78029.57,0.0,-0.75538,0.00015,17.61831]
[1777200245633,36.85,78028.89,0.0,-0.7555,0.00015,17.61354]
[1777200245781,36.85,78028.89,0.0,-0.7555,0.00015,17.61354]
[1777200245829,36.85,78028.89,0.0,-0.7555,0.00015,17.61354]
[1777200246030,36.85,78028.89,0.0,-0.7555,0.00015,17.61354]
[1777200245879,36.85,78028.89,0.0,-0.75551,0.00015,17.6134]
[1777200252478,36.84,78029.63,0.0,-0.75542,0.00015,17.61693]
[1777200257513,36.84,78029.61,0.0,-0.75544,0.00015,17.6161]
[1777200262548,36.84,78029.62,0.0,-0.75546,0.00015,17.61546]
[1777200264295,36.84,78029.2,0.0,-0.75552,0.00015,17.61275]
[1777200264525,36.84,78029.2,0.0,-0.75552,0.00015,17.61275]
[1777200266447,36.84,78028.55,0.0,-0.75563,0.00015,17.60851]
[1777200266520,36.84,78028.55,0.0,-0.75563,0.00015,17.60851]
[1777200272619,36.83,78028.55,0.0,-0.75569,0.00015,17.60274]
[1777200277654,36.83,78028.28,0.0,-0.75575,0.00015,17.60046]
[1777200286717,36.83,78028.28,0.0,-0.75577,0.00015,17.59985]
[1777200291081,36.83,78028.52,0.0,-0.75573,0.00015,17.60127]
[1777200291278,36.83,78028.52,0.0,-0.75573,0.00015,17.60127]
[1777200291295,36.83,78028.52,0.0,-0.75573,0.00015,17.60127]
[1777200291529,36.83,78028.52,0.0,-0.75573,0.00015,17.60127]
[1777200291588,36.83,78028.52,0.0,-0.75574,0.00015,17.60107]
[1777200296791,36.83,78028.52,0.0,-0.75574,0.00015,17.60107]
[1777200297794,36.82,78013.45,0.0,-0.75803,0.00015,17.50816]
[1777200298801,36.82,78010.31,0.0,-0.75851,0.00015,17.48876]
[1777200300310,36.82,78012.44,0.0,-0.75818,0.00015,17.50196]
[1777200300525,36.82,78012.44,0.0,-0.75818,0.00015,17.50196]
[1777200300815,36.82,78012.52,0.0,-0.75817,0.00015,17.50252]
[1777200301640,36.82,78012.52,0.0,-0.75817,0.00015,17.50252]
[1777200303522,36.82,78014.82,0.0,-0.75782,0.00015,17.51681]
[1777200303781,36.82,78014.82,0.0,-0.75782,0.00015,17.51681]
[1777200306764,36.83,78014.91,0.0,-0.7578,0.00015,17.51752]
[1777200306899,36.83,78014.91,0.0,-0.7578,0.00015,17.51752]
[1777200307026,36.83,78014.91,0.0,-0.7578,0.00015,17.51752]
[1777200307102,36.83,78014.74,0.0,-0.75782,0.00015,17.51653]
[1777200312745,36.83,78015.75,0.0,-0.75767,0.00015,17.52293]
[1777200312769,36.83,78015.75,0.0,-0.75767,0.00015,17.52293]
[1777200312860,36.83,78015.75,0.0,-0.75767,0.00015,17.52293]
[1777200313021,36.83,78015.75,0.0,-0.75767,0.00015,17.52293]
[1777200313122,36.83,78015.87,0.0,-0.75764,0.00015,17.52385]
[1777200323976,36.83,78015.75,0.0,-0.75765,0.00015,17.52348]
[1777200329011,36.83,78017.0,0.0,-0.75747,0.00015,17.53106]
[1777200330554,36.83,78016.73,0.0,-0.75751,0.00015,17.52937]
[1777200330780,36.83,78016.73,0.0,-0.75751,0.00015,17.52937]
[1777200336197,36.83,78021.52,0.0,-0.75683,0.00015,17.55386]
[1777200336276,36.83,78022.58,0.0,-0.75667,0.00015,17.56039]
[1777200336296,36.83,78022.58,0.0,-0.75667,0.00015,17.56039]
[1777200336536,36.83,78022.58,0.0,-0.75667,0.00015,17.56039]
[1777200337066,36.83,78023.16,0.0,-0.75658,0.00015,17.56398]
[1777200337879,36.83,78023.16,0.0,-0.75658,0.00015,17.56398]
[1777200338021,36.83,78023.16,0.0,-0.75658,0.00015,17.56398]
[1777200343108,36.83,78024.85,0.0,-0.75632,0.00015,17.57439]
[1777200348144,36.83,78025.83,0.0,-0.75617,0.00015,17.58043]
[1777200353065,36.83,78025.07,0.0,-0.75628,0.00015,17.57578]
[1777200353189,36.83,78025.07,0.0,-0.75628,0.00015,17.57578]
[1777200353284,36.83,78023.29,0.0,-0.75655,0.00015,17.56486]
[1777200354186,36.83,78022.65,0.0,-0.75665,0.00015,17.56095]
[1777200359221,36.83,78023.05,0.0,-0.75659,0.00015,17.56351]
[1777200365041,36.83,78023.24,0.0,-0.75656,0.00015,17.56472]
[1777200365130,36.83,78023.24,0.0,-0.75656,0.00015,17.56472]
[1777200365231,36.83,78024.02,0.0,-0.75644,0.00015,17.56951]
[1777200365283,36.83,78024.02,0.0,-0.75644,0.00015,17.56951]
[1777200368585,36.83,78022.44,0.0,-0.75668,0.00015,17.55981]
[1777200368771,36.83,78022.44,0.0,-0.75668,0.00015,17.55981]
[1777200371786,36.83,78022.89,0.0,-0.75661,0.00015,17.56256]
[1777200371922,36.83,78022.89,0.0,-0.75661,0.00015,17.56256]
[1777200372026,36.83,78022.89,0.0,-0.75661,0.00015,17.56256]
[1777200372124,36.83,78016.94,0.0,-0.75751,0.00015,17.52599]
[1777200375443,36.83,78014.37,0.0,-0.7579,0.00015,17.5103]
[1777200375520,36.83,78014.37,0.0,-0.7579,0.00015,17.5103]
[1777200381374,36.83,78014.51,0.0,-0.75787,0.00015,17.51147]
[1777200386409,36.83,78017.86,0.0,-0.75736,0.00015,17.53224]
[1777200387363,36.83,78017.86,0.0,-0.75736,0.00015,17.53224]
[1777200387475,36.83,78017.86,0.0,-0.75736,0.00015,17.53224]
[1777200387529,36.83,78017.86,0.0,-0.75736,0.00015,17.53224]
[1777200387576,36.83,78017.88,0.0,-0.75736,0.00015,17.53237]
[1777200394467,36.83,78018.3,0.0,-0.75734,0.00015,17.53003]
[1777200396903,36.83,78018.3,0.0,-0.75734,0.00015,17.53003]
[1777200396998,36.83,78018.3,0.0,-0.75734,0.00015,17.53003]
[1777200397028,36.83,78018.3,0.0,-0.75734,0.00015,17.53003]
[1777200397127,36.83,78018.61,0.0,-0.75729,0.00015,17.53188]
[1777200402522,36.83,78018.48,0.0,-0.75731,0.00015,17.53116]
[1777200410580,36.83,78017.35,0.0,-0.75748,0.00015,17.52419]
[1777200412781,36.83,78017.04,0.0,-0.75753,0.00015,17.52228]
[1777200413024,36.83,78017.04,0.0,-0.75753,0.00015,17.52228]
[1777200413102,36.83,78016.12,0.0,-0.75767,0.00015,17.51663]
[1777200419642,36.83,78015.46,0.0,-0.75776,0.00015,17.51267]
[1777200424678,36.83,78015.72,0.0,-0.75772,0.00015,17.51433]
[1777200425453,36.83,78015.72,0.0,-0.75772,0.00015,17.51433]
[1777200425524,36.83,78015.72,0.0,-0.75772,0.00015,17.51433]
[1777200425532,36.83,78015.72,0.0,-0.75772,0.00015,17.51433]
[1777200425777,36.83,78015.72,0.0,-0.75772,0.00015,17.51433]
[1777200425850,36.83,78015.41,0.0,-0.75777,0.00015,17.51243]
[1777200431726,36.83,78014.67,0.0,-0.75788,0.00015,17.50797]
[1777200438463,36.83,78014.65,0.0,-0.75788,0.00015,17.50788]
[1777200438526,36.83,78014.65,0.0,-0.75788,0.00015,17.50788]
[1777200438577,36.83,78014.65,0.0,-0.75788,0.00015,17.50788]
[1777200438774,36.83,78014.65,0.0,-0.75788,0.00015,17.50788]
[1777200438776,36.83,78014.4,0.0,-0.75792,0.00015,17.50641]
[1777200443811,36.83,78014.41,0.0,-0.75791,0.00015,17.50655]
[1777200448845,36.83,78014.55,0.0,-0.75789,0.00015,17.50748]
[1777200454276,36.83,78014.31,0.0,-0.75797,0.00015,17.50121]
[1777200454495,36.83,78011.4,0.0,-0.75841,0.00015,17.4833]
[1777200454523,36.83,78011.4,0.0,-0.75841,0.00015,17.4833]
[1777200454887,36.83,78010.71,0.0,-0.75851,0.00015,17.47909]
[1777200459084,36.83,78012.26,0.0,-0.75827,0.00015,17.48878]
[1777200459273,36.83,78012.26,0.0,-0.75827,0.00015,17.48878]
[1777200459291,36.83,78012.26,0.0,-0.75827,0.00015,17.48878]
[1777200459232,36.83,78011.68,0.0,-0.75836,0.00015,17.48524]
[1777200459539,36.83,78011.68,0.0,-0.75836,0.00015,17.48524]
[1777200459607,36.83,78011.68,0.0,-0.75836,0.00015,17.48531]
[1777200461849,36.84,78011.76,0.0,-0.75834,0.00015,17.48588]
[1777200462023,36.84,78011.76,0.0,-0.75834,0.00015,17.48588]
[1777200466355,36.84,78009.03,0.0,-0.75874,0.00015,17.46948]
[1777200466460,36.84,78009.03,0.0,-0.75874,0.00015,17.46948]
[1777200466531,36.84,78009.03,0.0,-0.75874,0.00015,17.46948]
[1777200466972,36.84,78008.55,0.0,-0.75881,0.00015,17.46661]
[1777200472007,36.84,78008.76,0.0,-0.75877,0.00015,17.46834]
[1777200472676,36.84,78008.76,0.0,-0.75877,0.00015,17.46834]
[1777200472781,36.84,78008.76,0.0,-0.75877,0.00015,17.46834]
[1777200478048,36.84,78008.71,0.0,-0.75877,0.00015,17.46854]
[1777200483084,36.84,78007.97,0.0,-0.75887,0.00015,17.4644]
[1777200487157,36.84,78007.85,0.0,-0.75888,0.00015,17.46392]
[1777200487282,36.84,78007.85,0.0,-0.75888,0.00015,17.46392]
[1777200487305,36.84,78007.85,0.0,-0.75888,0.00015,17.46401]
[1777200487371,36.84,78007.85,0.0,-0.75888,0.00015,17.46401]
[1777200487522,36.84,78007.85,0.0,-0.75888,0.00015,17.46401]
[1777200493154,36.85,78007.85,0.0,-0.75886,0.00015,17.46452]
[1777200495370,36.85,78007.89,0.0,-0.75885,0.00015,17.46485]
[1777200495525,36.85,78008.28,0.0,-0.75879,0.00015,17.46734]
[1777200495805,36.85,78008.28,0.0,-0.75879,0.00015,17.46734]
[1777200496023,36.85,78008.28,0.0,-0.75879,0.00015,17.46734]
[1777200496175,36.85,78007.69,0.0,-0.75888,0.00015,17.46379]
[1777200501210,36.85,78007.3,0.0,-0.75893,0.00015,17.4618]
[1777200504899,36.85,78007.33,0.0,-0.75892,0.00015,17.46216]
[1777200505024,36.85,78007.33,0.0,-0.75892,0.00015,17.46216]
[1777200505289,36.85,78007.33,0.0,-0.75892,0.00015,17.46216]
[1777200505312,36.85,78008.02,0.0,-0.75881,0.00015,17.46658]
[1777200505526,36.85,78008.02,0.0,-0.75881,0.00015,17.46658]
[1777200508263,36.85,78003.33,0.0,-0.75951,0.00015,17.43789]
[1777200508607,36.85,78003.33,0.0,-0.75951,0.00015,17.43789]
[1777200508784,36.85,78003.33,0.0,-0.75951,0.00015,17.43789]
[1777200514305,36.85,78002.0,0.0,-0.75974,0.00015,17.42552]
[1777200519340,36.86,78001.63,0.0,-0.75977,0.00015,17.42397]
[1777200523368,36.86,78004.91,0.0,-0.75926,0.00015,17.44501]
[1777200523807,36.86,78004.91,0.0,-0.75926,0.00015,17.44501]
[1777200524030,36.86,78004.91,0.0,-0.75926,0.00015,17.44501]
[1777200524365,36.86,78004.91,0.0,-0.75926,0.00015,17.44501]
[1777200524375,36.86,78005.74,0.0,-0.75913,0.00015,17.45026]
[1777200524525,36.86,78005.74,0.0,-0.75913,0.00015,17.45026]
[1777200530417,36.86,78006.88,0.0,-0.75894,0.00015,17.45802]
[1777200533461,36.86,78007.2,0.0,-0.75889,0.00015,17.4601]
[1777200533525,36.86,78007.2,0.0,-0.75889,0.00015,17.4601]
[1777200533739,36.86,78007.2,0.0,-0.75889,0.00015,17.4601]
[1777200533779,36.86,78007.2,0.0,-0.75889,0.00015,17.4601]
[1777200533880,36.87,78007.05,0.0,-0.75891,0.00015,17.4594]
[1777200540487,36.87,78007.0,0.0,-0.7589,0.00015,17.45982]
[1777200545522,36.87,78007.34,0.0,-0.75883,0.00015,17.46243]
[1777200553671,36.87,78006.76,0.0,-0.75891,0.00015,17.45916]
[1777200553770,36.87,78006.76,0.0,-0.75891,0.00015,17.45916]
[1777200553772,36.87,78004.92,0.0,-0.75918,0.00015,17.44833]
[1777200554529,36.87,78004.92,0.0,-0.75918,0.00015,17.44833]
[1777200559621,36.88,78003.66,0.0,-0.75935,0.00015,17.44126]
[1777200564656,36.88,78002.71,0.0,-0.75948,0.00015,17.43572]
[1777200565515,36.88,78002.71,0.0,-0.75948,0.00015,17.43572]
[1777200565776,36.88,78002.71,0.0,-0.75948,0.00015,17.43572]
[1777200571280,36.88,78002.36,0.0,-0.75953,0.00015,17.43377]
[1777200571381,36.88,78002.76,0.0,-0.75951,0.00015,17.43142]
[1777200576740,36.88,78002.51,0.0,-0.75954,0.00015,17.43019]
[1777200580395,36.88,78002.3,0.0,-0.75957,0.00015,17.42899]
[1777200580526,36.88,78002.29,0.0,-0.75957,0.00015,17.42898]
[1777200586811,36.88,78002.0,0.0,-0.7596,0.00015,17.42757]
[1777200591845,36.88,78001.41,0.0,-0.75968,0.00015,17.42421]
[1777200596880,36.89,78000.99,0.0,-0.75974,0.00015,17.42195]
[1777200601914,36.89,78001.81,0.0,-0.7596,0.00015,17.42769]
[1777200605509,36.89,78000.99,0.0,-0.75971,0.00015,17.42303]
[1777200605526,36.89,78000.99,0.0,-0.75971,0.00015,17.42303]
[1777200607369,36.89,78001.29,0.0,-0.75966,0.00015,17.42502]
[1777200607462,36.89,78001.42,0.0,-0.75964,0.00015,17.42596]
[1777200607522,36.89,78001.42,0.0,-0.75964,0.00015,17.42596]
[1777200614080,36.89,78001.45,0.0,-0.75962,0.00015,17.42679]
[1777200614274,36.89,78001.45,0.0,-0.75962,0.00015,17.42679]
[1777200619100,36.9,78000.03,0.0,-0.75982,0.00015,17.41861]
[1777200619281,36.9,78000.03,0.0,-0.75982,0.00015,17.41861]
[1777200620378,36.9,78000.73,0.0,-0.75971,0.00015,17.42299]
[1777200620399,36.9,78000.73,0.0,-0.75971,0.00015,17.42305]
[1777200620521,36.9,78000.73,0.0,-0.75971,0.00015,17.42305]
[1777200626086,36.9,78001.38,0.0,-0.7596,0.00015,17.42747]
[1777200632041,36.9,78000.86,0.0,-0.75967,0.00015,17.42451]
[1777200632276,36.9,78000.86,0.0,-0.75967,0.00015,17.42451]
[1777200638170,36.9,78000.87,0.0,-0.75969,0.00015,17.42063]
[1777200643126,36.9,78001.11,0.0,-0.75964,0.00015,17.42259]
[1777200643270,36.9,78001.11,0.0,-0.75964,0.00015,17.42259]
[1777200645605,36.91,78002.69,0.0,-0.7594,0.00015,17.43268]
[1777200645769,36.91,78002.69,0.0,-0.7594,0.00015,17.43268]
[1777200646226,36.91,78002.51,0.0,-0.75942,0.00015,17.43168]
[1777200651261,36.91,78002.59,0.0,-0.75939,0.00015,17.43273]
[1777200657303,36.91,78002.6,0.0,-0.75939,0.00015,17.43291]
[1777200663345,36.91,78003.27,0.0,-0.75929,0.00015,17.43696]
[1777200665549,36.91,78003.27,0.0,-0.75929,0.00015,17.43696]
[1777200665772,36.91,78003.27,0.0,-0.75929,0.00015,17.43696]
[1777200671165,36.91,78004.18,0.0,-0.75916,0.00015,17.44237]
[1777200673590,36.91,78006.42,0.0,-0.75882,0.00015,17.45607]
[1777200673775,36.91,78006.42,0.0,-0.75882,0.00015,17.45607]
[1777200674422,36.91,78006.45,0.0,-0.75882,0.00015,17.45621]
[1777200679456,36.91,78006.75,0.0,-0.75878,0.00015,17.45783]
[1777200684491,36.91,78007.17,0.0,-0.75872,0.00015,17.46021]
[1777200689526,36.91,78006.79,0.0,-0.75879,0.00015,17.45763]
[1777200694562,36.9,78006.82,0.0,-0.75883,0.00015,17.45277]
[1777200703070,36.9,78006.96,0.0,-0.75881,0.00015,17.45357]
[1777200703272,36.9,78006.96,0.0,-0.75881,0.00015,17.45357]
[1777200703373,36.9,78007.4,0.0,-0.75875,0.00015,17.45609]
[1777200708660,36.9,78009.87,0.0,-0.75838,0.00015,17.47103]
[1777200713696,36.9,78004.75,0.0,-0.75916,0.00015,17.43926]
[1777200718730,36.9,78006.87,0.0,-0.75883,0.00015,17.45277]
[1777200723765,36.9,78005.91,0.0,-0.75896,0.00015,17.44726]
[1777200728801,36.91,78005.96,0.0,-0.75894,0.00015,17.44803]
[1777200736857,36.91,78005.19,0.0,-0.75906,0.00015,17.44338]
[1777200741892,36.91,78005.6,0.0,-0.759,0.00015,17.44565]
[1777200746927,36.9,78005.75,0.0,-0.75899,0.00015,17.44629]
[1777200756255,36.9,78005.75,0.0,-0.75899,0.00015,17.44629]
[1777200762033,36.9,78005.98,0.0,-0.75902,0.00015,17.44191]
[1777200768075,36.9,78005.93,0.0,-0.75904,0.00015,17.44113]
[1777200774117,36.9,78005.84,0.0,-0.75906,0.00015,17.44006]
[1777200782175,36.89,78005.95,0.0,-0.75907,0.00015,17.44001]
[1777200783182,36.89,77999.86,0.0,-0.75999,0.00015,17.40235]
[1777200786202,36.89,77997.23,0.0,-0.76038,0.00015,17.386]
[1777200791238,36.89,77996.19,0.0,-0.76054,0.00015,17.37956]
[1777200798287,36.89,77996.03,0.0,-0.76056,0.00015,17.37869]
[1777200806355,36.9,77996.24,0.0,-0.76052,0.00015,17.38033]
[1777200811391,36.9,77996.41,0.0,-0.76053,0.00015,17.37682]
[1777200816425,36.9,77997.64,0.0,-0.76034,0.00015,17.38477]
[1777200818440,36.9,78003.78,0.0,-0.75941,0.00015,17.4228]
[1777200824482,36.9,78006.74,0.0,-0.75896,0.00015,17.44111]
[1777200829517,36.9,78006.36,0.0,-0.75902,0.00015,17.43879]
[1777200834552,36.9,78006.59,0.0,-0.75898,0.00015,17.44025]
[1777200839587,36.9,78006.53,0.0,-0.75899,0.00015,17.43987]
[1777200844622,36.9,78006.85,0.0,-0.75894,0.00015,17.44177]
[1777200854692,36.9,78006.9,0.0,-0.75894,0.00015,17.44184]
[1777200865769,36.9,78007.09,0.0,-0.75892,0.00015,17.44259]
[1777200873825,36.89,78007.13,0.0,-0.75897,0.00015,17.43759]
[1777200878860,36.89,78007.69,0.0,-0.75889,0.00015,17.4408]
[1777200887235,36.89,78007.07,0.0,-0.75899,0.00015,17.43693]
[1777200894972,36.89,78006.79,0.0,-0.75905,0.00015,17.43446]
[1777200901015,36.89,78006.64,0.0,-0.75908,0.00015,17.43323]
[1777200907057,36.89,78006.41,0.0,-0.75912,0.00015,17.43152]
[1777200912095,36.89,78006.72,0.0,-0.75908,0.00015,17.43317]
[1777200921157,36.88,78006.83,0.0,-0.75908,0.00015,17.43336]
[1777200929214,36.88,78006.92,0.0,-0.75907,0.00015,17.43347]
[1777200936263,36.88,78008.55,0.0,-0.75888,0.00015,17.43822]
[1777200941297,36.88,78009.57,0.0,-0.75873,0.00015,17.44417]
[1777200945325,36.88,78013.99,0.0,-0.75807,0.00015,17.47116]
[1777200950361,36.88,78012.8,0.0,-0.75825,0.00015,17.46386]
[1777200955395,36.88,78013.24,0.0,-0.75817,0.00015,17.46708]
[1777200960430,36.88,78013.11,0.0,-0.75818,0.00015,17.46683]
[1777200965466,36.88,78013.0,0.0,-0.75819,0.00015,17.46642]
[1777200975535,36.89,78010.98,0.0,-0.75848,0.00015,17.45436]
[1777200986614,36.88,78013.22,0.0,-0.75815,0.00015,17.46783]
[1777200995677,36.88,78011.07,0.0,-0.75853,0.00015,17.44944]
[1777201009775,36.88,78010.99,0.0,-0.75855,0.00015,17.44863]
[1777201014810,36.88,78011.36,0.0,-0.75849,0.00015,17.45081]
[1777201022867,36.88,78011.03,0.0,-0.75855,0.00015,17.4485]
[1777201027902,36.88,78011.03,0.0,-0.75855,0.00015,17.44843]
[1777201032937,36.88,78011.3,0.0,-0.75851,0.00015,17.45008]
[1777201042002,36.88,78011.38,0.0,-0.7585,0.00015,17.45057]
[1777201048045,36.88,78011.45,0.0,-0.75849,0.00015,17.45102]
[1777201054086,36.88,78011.57,0.0,-0.75851,0.00015,17.44691]
[1777201061136,36.88,78012.18,0.0,-0.75842,0.00015,17.45072]
[1777201067178,36.88,78011.77,0.0,-0.75848,0.00015,17.4482]
[1777201072213,36.88,78011.77,0.0,-0.75848,0.00015,17.44819]
[1777201077247,36.88,78017.28,0.0,-0.75765,0.00015,17.48205]
[1777201082283,36.88,78019.23,0.0,-0.75734,0.00015,17.49433]
[1777201087318,36.88,78019.61,0.0,-0.75728,0.00015,17.49696]
[1777201093361,36.88,78019.51,0.0,-0.75729,0.00015,17.4966]
[1777201098395,36.88,78019.1,0.0,-0.75734,0.00015,17.49427]
[1777201099686,36.88,78019.1,0.0,-0.75734,0.00015,17.49427]
[1777201101282,36.88,78019.1,0.0,-0.75734,0.00015,17.49431]
[1777201102658,36.89,78018.42,0.0,-0.75744,0.00015,17.49021]
[1777201102771,36.89,78018.42,0.0,-0.75744,0.00015,17.49021]
[1777201102872,36.89,78018.42,0.0,-0.75744,0.00015,17.49025]
[1777201115544,36.89,78018.43,0.0,-0.75747,0.00015,17.48593]
[1777201119073,36.89,78019.38,0.0,-0.75732,0.00015,17.49187]
[1777201119280,36.89,78019.38,0.0,-0.75732,0.00015,17.49187]
[1777201124616,36.89,78018.34,0.0,-0.75748,0.00015,17.48566]
[1777201125216,36.89,78018.34,0.0,-0.75748,0.00015,17.48566]
[1777201125277,36.89,78018.34,0.0,-0.75748,0.00015,17.48566]
[1777201130171,36.89,78018.63,0.0,-0.75743,0.00015,17.48759]
[1777201130286,36.89,78018.63,0.0,-0.75743,0.00015,17.48759]
[1777201130876,36.89,78018.63,0.0,-0.75743,0.00015,17.48759]
[1777201131024,36.89,78018.63,0.0,-0.75743,0.00015,17.48759]
[1777201130883,36.89,78018.63,0.0,-0.75743,0.00015,17.48762]
[1777201134320,36.89,78018.63,0.0,-0.75743,0.00015,17.48765]
[1777201134526,36.89,78018.63,0.0,-0.75743,0.00015,17.48765]
[1777201139075,36.89,78019.39,0.0,-0.75731,0.00015,17.49252]
[1777201139281,36.89,78019.39,0.0,-0.75731,0.00015,17.49252]
[1777201144753,36.89,78018.9,0.0,-0.75738,0.00015,17.48976]
[1777201149788,36.89,78018.81,0.0,-0.75738,0.00015,17.48944]
[1777201152524,36.89,78019.22,0.0,-0.75732,0.00015,17.49206]
[1777201152770,36.89,78019.22,0.0,-0.75732,0.00015,17.49206]
[1777201152773,36.89,78019.22,0.0,-0.75732,0.00015,17.4921]
[1777201155388,36.89,78018.71,0.0,-0.75739,0.00015,17.48907]
[1777201155525,36.89,78018.71,0.0,-0.75739,0.00015,17.48907]
[1777201156727,36.89,78018.21,0.0,-0.75747,0.00015,17.48606]
[1777201156784,36.89,78018.21,0.0,-0.75747,0.00015,17.48606]
[1777201161873,36.89,78019.1,0.0,-0.75732,0.00015,17.49184]
[1777201162347,36.89,78019.1,0.0,-0.75732,0.00015,17.49184]
[1777201162532,36.89,78019.1,0.0,-0.75732,0.00015,17.49184]
[1777201162834,36.89,78019.1,0.0,-0.75732,0.00015,17.49184]
[1777201163022,36.89,78019.1,0.0,-0.75732,0.00015,17.49184]
[1777201162838,36.9,78019.1,0.0,-0.75732,0.00015,17.4919]
[1777201170937,36.9,78018.94,0.0,-0.75734,0.00015,17.49134]
[1777201175972,36.9,78019.11,0.0,-0.75734,0.00015,17.48778]
[1777201179404,36.9,78019.11,0.0,-0.75734,0.00015,17.48778]
[1777201179525,36.9,78019.11,0.0,-0.75734,0.00015,17.48778]
[1777201187049,36.9,78019.92,0.0,-0.75722,0.00015,17.4927]
[1777201187575,36.9,78019.92,0.0,-0.75722,0.00015,17.4927]
[1777201187778,36.9,78019.92,0.0,-0.75722,0.00015,17.4927]
[1777201188570,36.9,78021.2,0.0,-0.75703,0.00015,17.50049]
[1777201188773,36.9,78021.2,0.0,-0.75703,0.00015,17.50049]
[1777201189063,36.9,78019.88,0.0,-0.75723,0.00015,17.49231]
[1777201189492,36.9,78019.88,0.0,-0.75723,0.00015,17.49231]
[1777201189520,36.9,78019.88,0.0,-0.75723,0.00015,17.49231]
[1777201195105,36.9,78020.87,0.0,-0.75709,0.00015,17.49795]
[1777201197920,36.89,78020.35,0.0,-0.75718,0.00015,17.49462]
[1777201198038,36.89,78020.35,0.0,-0.75718,0.00015,17.49462]
[1777201198315,36.89,78019.92,0.0,-0.75724,0.00015,17.49192]
[1777201198521,36.89,78019.92,0.0,-0.75724,0.00015,17.49192]
[1777201199132,36.89,78019.91,0.0,-0.75724,0.00015,17.4919]
[1777201205047,36.9,78020.67,0.0,-0.75712,0.00015,17.49675]
[1777201205095,36.9,78024.84,0.0,-0.75649,0.00015,17.52236]
[1777201205285,36.9,78024.84,0.0,-0.75649,0.00015,17.52236]
[1777201205492,36.9,78024.84,0.0,-0.75649,0.00015,17.52236]
[1777201205531,36.9,78024.84,0.0,-0.75649,0.00015,17.52236]
[1777201211218,36.9,78029.36,0.0,-0.7558,0.00015,17.55003]
[1777201216253,36.89,78029.55,0.0,-0.75578,0.00015,17.55101]
[1777201220287,36.9,78029.81,0.0,-0.75574,0.00015,17.55268]
[1777201220527,36.9,78029.81,0.0,-0.75574,0.00015,17.55268]
[1777201220889,36.9,78029.81,0.0,-0.75574,0.00015,17.55268]
[1777201221026,36.9,78029.81,0.0,-0.75574,0.00015,17.55268]
[1777201221099,36.9,78029.55,0.0,-0.75577,0.00015,17.5513]
[1777201222300,36.9,78029.59,0.0,-0.75577,0.00015,17.55155]
[1777201222524,36.9,78029.59,0.0,-0.75577,0.00015,17.55155]
[1777201226055,36.9,78034.49,0.0,-0.75501,0.00015,17.58181]
[1777201226280,36.9,78034.88,0.0,-0.75495,0.00015,17.58432]
[1777201226850,36.9,78034.88,0.0,-0.75495,0.00015,17.58432]
[1777201227032,36.9,78034.88,0.0,-0.75495,0.00015,17.58432]
[1777201227134,36.9,78034.21,0.0,-0.75504,0.00015,17.58046]
[1777201232364,36.9,78035.24,0.0,-0.75491,0.00015,17.58245]
[1777201234252,36.9,78034.57,0.0,-0.75501,0.00015,17.57846]
[1777201234281,36.9,78034.57,0.0,-0.75501,0.00015,17.57846]
[1777201241428,36.9,78034.85,0.0,-0.75496,0.00015,17.58058]
[1777201242441,36.9,78034.85,0.0,-0.75496,0.00015,17.58058]
[1777201242527,36.9,78034.85,0.0,-0.75496,0.00015,17.58058]
[1777201243467,36.9,78034.86,0.0,-0.75496,0.00015,17.58063]
[1777201243526,36.9,78034.86,0.0,-0.75496,0.00015,17.58063]
[1777201243568,36.9,78035.97,0.0,-0.75479,0.00015,17.5874]
[1777201244621,36.9,78035.97,0.0,-0.75479,0.00015,17.5874]
[1777201244776,36.9,78035.97,0.0,-0.75479,0.00015,17.5874]
[1777201249838,36.9,78036.62,0.0,-0.75469,0.00015,17.59125]
[1777201250032,36.9,78036.62,0.0,-0.75469,0.00015,17.59125]
[1777201250491,36.9,78044.69,0.0,-0.75346,0.00015,17.64056]
[1777201251394,36.9,78044.69,0.0,-0.75346,0.00015,17.64056]
[1777201251522,36.9,78044.69,0.0,-0.75346,0.00015,17.64056]
[1777201251549,36.9,78047.93,0.0,-0.75296,0.00015,17.66029]
[1777201252438,36.9,78047.93,0.0,-0.75296,0.00015,17.66029]
[1777201252520,36.9,78047.93,0.0,-0.75296,0.00015,17.66029]
[1777201257487,36.9,78049.85,0.0,-0.75267,0.00015,17.67195]
[1777201257522,36.9,78049.85,0.0,-0.75267,0.00015,17.67195]
[1777201259945,36.9,78050.14,0.0,-0.75262,0.00015,17.67375]
[1777201260027,36.9,78050.14,0.0,-0.75262,0.00015,17.67375]
[1777201260931,36.9,78050.66,0.0,-0.75254,0.00015,17.67693]
[1777201261019,36.9,78050.66,0.0,-0.75254,0.00015,17.67693]
[1777201261097,36.9,78050.69,0.0,-0.75254,0.00015,17.67713]
[1777201263258,36.9,78052.14,0.0,-0.75231,0.00015,17.68605]
[1777201263283,36.9,78052.14,0.0,-0.75231,0.00015,17.68605]
[1777201267740,36.91,78052.0,0.0,-0.75233,0.00015,17.6854]
[1777201267782,36.91,78052.0,0.0,-0.75233,0.00015,17.6854]
[1777201272657,36.91,78056.39,0.0,-0.75165,0.00015,17.71234]
[1777201274671,36.91,78061.82,0.0,-0.75081,0.00015,17.74525]
[1777201275272,36.91,78061.82,0.0,-0.75081,0.00015,17.74525]
[1777201275539,36.91,78061.82,0.0,-0.75081,0.00015,17.74525]
[1777201276690,36.91,78061.37,0.0,-0.75088,0.00015,17.74252]
[1777201276777,36.91,78061.37,0.0,-0.75088,0.00015,17.74252]
[1777201276778,36.91,78061.87,0.0,-0.75081,0.00015,17.74554]
[1777201281235,36.91,78062.23,0.0,-0.75075,0.00015,17.74768]
[1777201281280,36.91,78062.23,0.0,-0.75075,0.00015,17.74768]
[1777201281719,36.91,78067.46,0.0,-0.74995,0.00015,17.77925]
[1777201282493,36.91,78067.46,0.0,-0.74995,0.00015,17.77925]
[1777201282523,36.91,78067.46,0.0,-0.74995,0.00015,17.77925]
[1777201286255,36.91,78072.47,0.0,-0.74918,0.00015,17.80932]
[1777201286277,36.91,78072.47,0.0,-0.74918,0.00015,17.80932]
[1777201287205,36.91,78072.47,0.0,-0.74918,0.00015,17.80932]
[1777201287278,36.91,78073.02,0.0,-0.7491,0.00015,17.81259]
[1777201287762,36.91,78072.97,0.0,-0.74911,0.00015,17.81224]
[1777201288933,36.91,78072.97,0.0,-0.74911,0.00015,17.81224]
[1777201289024,36.91,78072.97,0.0,-0.74911,0.00015,17.81224]
[1777201293199,36.9,78072.47,0.0,-0.74923,0.00015,17.8042]
[1777201293271,36.9,78073.06,0.0,-0.74914,0.00015,17.80771]
[1777201294755,36.9,78075.3,0.0,-0.74879,0.00015,17.82115]
[1777201294785,36.9,78075.3,0.0,-0.74879,0.00015,17.82115]
[1777201296316,36.9,78078.48,0.0,-0.7483,0.00015,17.84034]
[1777201296524,36.9,78078.48,0.0,-0.7483,0.00015,17.84034]
[1777201296825,36.9,78078.49,0.0,-0.7483,0.00015,17.84042]
[1777201299628,36.9,78078.45,0.0,-0.74831,0.00015,17.8402]
[1777201299778,36.9,78078.45,0.0,-0.74831,0.00015,17.8402]
[1777201303182,36.9,78080.73,0.0,-0.74795,0.00015,17.85391]
[1777201303276,36.9,78080.98,0.0,-0.74791,0.00015,17.85541]
[1777201307994,36.9,78080.97,0.0,-0.74792,0.00015,17.8551]
[1777201308023,36.9,78080.97,0.0,-0.74792,0.00015,17.8551]
[1777201308095,36.9,78079.87,0.0,-0.74809,0.00015,17.84848]
[1777201314952,36.9,78073.57,0.0,-0.74907,0.00015,17.81051]
[1777201316108,36.9,78073.57,0.0,-0.74907,0.00015,17.81051]
[1777201316151,36.9,78069.48,0.0,-0.7497,0.00015,17.78579]
[1777201316279,36.9,78069.48,0.0,-0.7497,0.00015,17.78579]
[1777201322002,36.9,78070.94,0.0,-0.74948,0.00015,17.79428]
[1777201327037,36.9,78069.9,0.0,-0.74965,0.00015,17.78777]
[1777201331365,36.9,78067.98,0.0,-0.74995,0.00015,17.77602]
[1777201331535,36.9,78067.98,0.0,-0.74995,0.00015,17.77602]
[1777201333048,36.9,78067.89,0.0,-0.74996,0.00015,17.77544]
[1777201333271,36.9,78067.89,0.0,-0.74996,0.00015,17.77544]
[1777201333079,36.9,78068.11,0.0,-0.74993,0.00015,17.77674]
[1777201339121,36.9,78067.34,0.0,-0.75005,0.00015,17.77194]
[1777201339433,36.9,78067.34,0.0,-0.75005,0.00015,17.77194]
[1777201339531,36.9,78067.34,0.0,-0.75005,0.00015,17.77194]
[1777201344998,36.9,78068.2,0.0,-0.74993,0.00015,17.77693]
[1777201345025,36.9,78068.2,0.0,-0.74993,0.00015,17.77693]
[1777201346778,36.9,78067.94,0.0,-0.74997,0.00015,17.77521]
[1777201347024,36.9,78067.94,0.0,-0.74997,0.00015,17.77521]
[1777201347126,36.9,78067.94,0.0,-0.74997,0.00015,17.77513]
[1777201352211,36.9,78067.87,0.0,-0.75004,0.00015,17.76941]
[1777201355202,36.9,78067.87,0.0,-0.75004,0.00015,17.76941]
[1777201355274,36.9,78067.87,0.0,-0.75004,0.00015,17.76941]
[1777201362284,36.89,78068.69,0.0,-0.74993,0.00015,17.77365]
[1777201365033,36.89,78068.95,0.0,-0.74989,0.00015,17.77507]
[1777201365280,36.89,78068.95,0.0,-0.74989,0.00015,17.77507]
[1777201365540,36.89,78068.95,0.0,-0.74989,0.00015,17.77507]
[1777201365777,36.89,78068.95,0.0,-0.74989,0.00015,17.77507]
[1777201366313,36.89,78069.05,0.0,-0.74988,0.00015,17.77552]
[1777201368327,36.89,78065.17,0.0,-0.75049,0.00015,17.75184]
[1777201372026,36.89,78063.16,0.0,-0.7508,0.00015,17.7395]
[1777201372275,36.89,78063.16,0.0,-0.7508,0.00015,17.7395]
[1777201377390,36.89,78058.64,0.0,-0.7515,0.00015,17.71198]
[1777201378595,36.89,78058.64,0.0,-0.7515,0.00015,17.71198]
[1777201378772,36.89,78058.64,0.0,-0.7515,0.00015,17.71198]
[1777201379403,36.89,78054.66,0.0,-0.75211,0.00015,17.68787]
[1777201380974,36.89,78054.66,0.0,-0.75211,0.00015,17.68787]
[1777201381026,36.89,78054.66,0.0,-0.75211,0.00015,17.68787]
[1777201381076,36.89,78053.34,0.0,-0.75231,0.00015,17.67989]
[1777201385196,36.89,78050.06,0.0,-0.75281,0.00015,17.66011]
[1777201385276,36.89,78050.06,0.0,-0.75281,0.00015,17.66011]
[1777201393103,36.89,78046.89,0.0,-0.75329,0.00015,17.64083]
[1777201393273,36.89,78046.89,0.0,-0.75329,0.00015,17.64083]
[1777201394790,36.89,78046.18,0.0,-0.7534,0.00015,17.63662]
[1777201395030,36.89,78046.18,0.0,-0.7534,0.00015,17.63662]
[1777201395132,36.89,78046.14,0.0,-0.75341,0.00015,17.63641]
[1777201400548,36.89,78046.36,0.0,-0.75337,0.00015,17.63786]
[1777201400775,36.89,78046.36,0.0,-0.75337,0.00015,17.63786]
[1777201406592,36.89,78046.17,0.0,-0.75339,0.00015,17.63695]
[1777201411892,36.89,78046.34,0.0,-0.7534,0.00015,17.63323]
[1777201412029,36.89,78046.34,0.0,-0.7534,0.00015,17.63323]
[1777201412122,36.89,78046.34,0.0,-0.7534,0.00015,17.63325]
[1777201417278,36.89,78046.88,0.0,-0.75332,0.00015,17.63663]
[1777201422705,36.89,78046.87,0.0,-0.75332,0.00015,17.63669]
[1777201427740,36.89,78048.0,0.0,-0.75314,0.00015,17.64363]
[1777201429156,36.89,78048.0,0.0,-0.75314,0.00015,17.64363]
[1777201429287,36.89,78048.0,0.0,-0.75314,0.00015,17.64363]
[1777201430210,36.89,78048.47,0.0,-0.75307,0.00015,17.64649]
[1777201430277,36.89,78048.47,0.0,-0.75307,0.00015,17.64649]
[1777201431768,36.89,78048.62,0.0,-0.75304,0.00015,17.64762]
[1777201433934,36.89,78048.11,0.0,-0.75312,0.00015,17.64462]
[1777201434027,36.89,78048.11,0.0,-0.75312,0.00015,17.64462]
[1777201436986,36.9,78047.97,0.0,-0.75313,0.00015,17.64397]
[1777201437030,36.9,78047.97,0.0,-0.75313,0.00015,17.64397]
[1777201445866,36.9,78047.81,0.0,-0.75314,0.00015,17.64368]
[1777201447436,36.9,78047.81,0.0,-0.75314,0.00015,17.64368]
[1777201447528,36.9,78047.81,0.0,-0.75314,0.00015,17.64368]
[1777201447822,36.9,78047.81,0.0,-0.75314,0.00015,17.64368]
[1777201448027,36.9,78047.81,0.0,-0.75314,0.00015,17.64368]
[1777201448123,36.9,78047.77,0.0,-0.75314,0.00015,17.64363]
[1777201453921,36.9,78047.76,0.0,-0.75314,0.00015,17.64381]
[1777201458957,36.9,78047.88,0.0,-0.75311,0.00015,17.64499]
[1777201463992,36.9,78047.86,0.0,-0.7531,0.00015,17.6453]
[1777201472048,36.91,78047.53,0.0,-0.75317,0.00015,17.63909]
[1777201474290,36.91,78047.75,0.0,-0.75314,0.00015,17.64051]
[1777201474529,36.91,78047.75,0.0,-0.75313,0.00015,17.64067]
[1777201484132,36.91,78047.69,0.0,-0.75312,0.00015,17.641]
[1777201490174,36.91,78047.24,0.0,-0.75318,0.00015,17.63872]
[1777201492324,36.91,78047.86,0.0,-0.75308,0.00015,17.64258]
[1777201492530,36.91,78047.8,0.0,-0.75309,0.00015,17.64241]
[1777201493170,36.91,78047.8,0.0,-0.75309,0.00015,17.64241]
[1777201493277,36.91,78047.8,0.0,-0.75309,0.00015,17.64241]
[1777201493373,36.91,78047.8,0.0,-0.75309,0.00015,17.6425]
[1777201495404,36.91,78047.87,0.0,-0.75307,0.00015,17.64293]
[1777201495521,36.91,78048.15,0.0,-0.75303,0.00015,17.64472]
[1777201502258,36.92,78048.05,0.0,-0.75303,0.00015,17.64474]
[1777201506302,36.92,78049.25,0.0,-0.75284,0.00015,17.65218]
[1777201506530,36.92,78049.22,0.0,-0.75284,0.00015,17.65204]
[1777201506914,36.92,78049.22,0.0,-0.75284,0.00015,17.65204]
[1777201507023,36.92,78049.22,0.0,-0.75284,0.00015,17.65204]
[1777201508300,36.92,78049.12,0.0,-0.75286,0.00015,17.65145]
[1777201513335,36.92,78049.25,0.0,-0.75284,0.00015,17.65233]
[1777201513760,36.92,78049.25,0.0,-0.75284,0.00015,17.65233]
[1777201513786,36.92,78049.25,0.0,-0.75284,0.00015,17.65233]
[1777201520384,36.92,78050.37,0.0,-0.75266,0.00015,17.65922]
[1777201525419,36.92,78050.09,0.0,-0.7527,0.00015,17.65759]
[1777201533476,36.92,78049.45,0.0,-0.75284,0.00015,17.64894]
[1777201538511,36.92,78049.45,0.0,-0.75284,0.00015,17.64905]
[1777201544555,36.92,78049.55,0.0,-0.75282,0.00015,17.64978]
[1777201553617,36.92,78048.6,0.0,-0.75296,0.00015,17.64422]
[1777201556362,36.92,78048.6,0.0,-0.75296,0.00015,17.64422]
[1777201556530,36.92,78048.6,0.0,-0.75296,0.00015,17.6443]
[1777201556904,36.92,78048.6,0.0,-0.75296,0.00015,17.6443]
[1777201557027,36.92,78048.6,0.0,-0.75296,0.00015,17.6443]
[1777201557646,36.92,78048.03,0.0,-0.75304,0.00015,17.64086]
[1777201562681,36.92,78048.49,0.0,-0.75297,0.00015,17.64378]
[1777201568408,36.92,78049.17,0.0,-0.75286,0.00015,17.648]
[1777201568529,36.92,78049.38,0.0,-0.75283,0.00015,17.6493]
[1777201571373,36.92,78049.38,0.0,-0.75283,0.00015,17.64931]
[1777201571530,36.92,78051.35,0.0,-0.75253,0.00015,17.66131]
[1777201572396,36.92,78051.35,0.0,-0.75253,0.00015,17.66131]
[1777201572448,36.92,78052.23,0.0,-0.75239,0.00015,17.66665]
[1777201572910,36.92,78052.23,0.0,-0.75239,0.00015,17.66665]
[1777201573026,36.92,78052.23,0.0,-0.75239,0.00015,17.66665]
[1777201578792,36.92,78055.38,0.0,-0.75191,0.00015,17.68584]
[1777201580323,36.92,78055.38,0.0,-0.75191,0.00015,17.68584]
[1777201580527,36.92,78055.38,0.0,-0.75191,0.00015,17.68584]
[1777201580851,36.92,78055.38,0.0,-0.75191,0.00015,17.6858]
[1777201581029,36.92,78055.38,0.0,-0.75191,0.00015,17.6858]
[1777201581048,36.92,78055.05,0.0,-0.75196,0.00015,17.6838]
[1777201583652,36.92,78055.59,0.0,-0.75188,0.00015,17.68704]
[1777201583776,36.92,78055.59,0.0,-0.75188,0.00015,17.68704]
[1777201588214,36.92,78055.43,0.0,-0.7519,0.00015,17.68598]
[1777201588276,36.92,78055.43,0.0,-0.7519,0.00015,17.68598]
[1777201594905,36.92,78056.01,0.0,-0.75186,0.00015,17.68442]
[1777201606989,36.92,78056.71,0.0,-0.75175,0.00015,17.68871]
[1777201610009,36.92,78061.6,0.0,-0.751,0.00015,17.71833]
[1777201610720,36.92,78061.6,0.0,-0.751,0.00015,17.71833]
[1777201610778,36.92,78061.6,0.0,-0.751,0.00015,17.71833]
[1777201611258,36.92,78061.6,0.0,-0.751,0.00015,17.71833]
[1777201611275,36.92,78061.6,0.0,-0.751,0.00015,17.71833]
[1777201611359,36.92,78062.11,0.0,-0.75092,0.00015,17.72141]
[1777201612427,36.92,78062.11,0.0,-0.75092,0.00015,17.72141]
[1777201612518,36.92,78062.11,0.0,-0.75092,0.00015,17.72141]
[1777201618066,36.92,78064.92,0.0,-0.75049,0.00015,17.73828]
[1777201623100,36.92,78075.12,0.0,-0.74893,0.00015,17.79956]
[1777201624358,36.92,78075.12,0.0,-0.74893,0.00015,17.79956]
[1777201624521,36.92,78075.12,0.0,-0.74893,0.00015,17.79956]
[1777201624576,36.92,78075.12,0.0,-0.74893,0.00015,17.79956]
[1777201624570,36.92,78077.17,0.0,-0.74861,0.00015,17.81191]
[1777201624777,36.92,78077.17,0.0,-0.74861,0.00015,17.81191]
[1777201624911,36.92,78077.17,0.0,-0.74861,0.00015,17.81191]
[1777201625025,36.92,78077.17,0.0,-0.74861,0.00015,17.81191]
[1777201625115,36.92,78077.35,0.0,-0.74858,0.00015,17.81299]
[1777201630061,36.92,78078.99,0.0,-0.74833,0.00015,17.82281]
[1777201630285,36.92,78078.99,0.0,-0.74833,0.00015,17.82281]
[1777201632164,36.92,78072.27,0.0,-0.74937,0.00015,17.78228]
[1777201633151,36.92,78072.27,0.0,-0.74937,0.00015,17.78228]
[1777201633278,36.92,78072.27,0.0,-0.74937,0.00015,17.78228]
[1777201633430,36.92,78072.27,0.0,-0.74937,0.00015,17.78228]
[1777201633521,36.92,78072.27,0.0,-0.74937,0.00015,17.78228]
[1777201633531,36.92,78066.91,0.0,-0.7502,0.00015,17.74996]
[1777201633802,36.92,78066.91,0.0,-0.7502,0.00015,17.74996]
[1777201634035,36.92,78066.91,0.0,-0.7502,0.00015,17.74996]
[1777201634178,36.92,78065.44,0.0,-0.75042,0.00015,17.74109]
[1777201638443,36.92,78065.48,0.0,-0.75042,0.00015,17.74129]
[1777201638531,36.92,78065.48,0.0,-0.75042,0.00015,17.74129]
[1777201644249,36.92,78065.06,0.0,-0.75048,0.00015,17.7387]
[1777201646065,36.92,78065.95,0.0,-0.75035,0.00015,17.74407]
[1777201646137,36.92,78065.95,0.0,-0.75035,0.00015,17.74407]
[1777201646278,36.92,78065.95,0.0,-0.75035,0.00015,17.74407]
[1777201646371,36.92,78066.47,0.0,-0.75027,0.00015,17.74721]
[1777201650286,36.92,78069.85,0.0,-0.74975,0.00015,17.76759]
[1777201650529,36.92,78069.85,0.0,-0.74975,0.00015,17.76759]
[1777201650771,36.92,78070.72,0.0,-0.74961,0.00015,17.77281]
[1777201651030,36.92,78070.72,0.0,-0.74961,0.00015,17.77281]
[1777201651298,36.92,78069.38,0.0,-0.74986,0.00015,17.75985]
[1777201656310,36.92,78069.9,0.0,-0.74978,0.00015,17.76291]
[1777201656519,36.92,78069.9,0.0,-0.74978,0.00015,17.76291]
[1777201663757,36.92,78070.11,0.0,-0.74976,0.00015,17.76403]
[1777201663775,36.92,78070.11,0.0,-0.74976,0.00015,17.76403]
[1777201663941,36.92,78070.11,0.0,-0.74976,0.00015,17.76403]
[1777201664035,36.92,78070.11,0.0,-0.74976,0.00015,17.76403]
[1777201664389,36.92,78069.93,0.0,-0.74978,0.00015,17.7629]
[1777201669424,36.92,78070.25,0.0,-0.74974,0.00015,17.76474]
[1777201674169,36.92,78072.32,0.0,-0.74942,0.00015,17.77713]
[1777201674279,36.92,78072.32,0.0,-0.74942,0.00015,17.77713]
[1777201679494,36.92,78071.31,0.0,-0.74958,0.00015,17.77089]
[1777201681208,36.92,78072.16,0.0,-0.74945,0.00015,17.77599]
[1777201681274,36.92,78072.16,0.0,-0.74945,0.00015,17.77599]
[1777201681488,36.92,78072.16,0.0,-0.74945,0.00015,17.77599]
[1777201681533,36.92,78072.16,0.0,-0.74945,0.00015,17.77599]
[1777201681628,36.92,78070.98,0.0,-0.74963,0.00015,17.76883]
[1777201688557,36.92,78071.33,0.0,-0.74958,0.00015,17.77084]
[1777201688699,36.92,78071.33,0.0,-0.74958,0.00015,17.77084]
[1777201688780,36.92,78071.33,0.0,-0.74958,0.00015,17.77084]
[1777201692925,36.92,78071.07,0.0,-0.74962,0.00015,17.7692]
[1777201693021,36.92,78071.07,0.0,-0.74962,0.00015,17.7692]
[1777201698627,36.92,78069.87,0.0,-0.74981,0.00015,17.76191]
[1777201701607,36.92,78069.57,0.0,-0.74986,0.00015,17.76002]
[1777201701776,36.92,78070.33,0.0,-0.74974,0.00015,17.76456]
[1777201701907,36.92,78070.33,0.0,-0.74974,0.00015,17.76456]
[1777201702026,36.92,78070.33,0.0,-0.74974,0.00015,17.76456]
[1777201702656,36.92,78069.49,0.0,-0.74987,0.00015,17.75944]
[1777201707691,36.91,78069.36,0.0,-0.7499,0.00015,17.75845]
[1777201712727,36.91,78069.38,0.0,-0.74994,0.00015,17.7535]
[1777201717290,36.91,78069.43,0.0,-0.74994,0.00015,17.75368]
[1777201717534,36.91,78069.43,0.0,-0.74994,0.00015,17.75368]
[1777201722798,36.91,78069.66,0.0,-0.74991,0.00015,17.75478]
[1777201727833,36.91,78070.54,0.0,-0.74978,0.00015,17.75988]
[1777201728821,36.91,78070.54,0.0,-0.74978,0.00015,17.75988]
[1777201729031,36.91,78070.54,0.0,-0.74978,0.00015,17.75988]
[1777201729050,36.91,78070.54,0.0,-0.74978,0.00015,17.75988]
[1777201729278,36.91,78070.54,0.0,-0.74978,0.00015,17.75988]
[1777201729376,36.91,78069.91,0.0,-0.74988,0.00015,17.75603]
[1777201735906,36.91,78069.91,0.0,-0.74989,0.00015,17.75573]
[1777201741948,36.91,78069.83,0.0,-0.74991,0.00015,17.75501]
[1777201750006,36.91,78069.79,0.0,-0.74992,0.00015,17.75445]
[1777201751862,36.91,78069.15,0.0,-0.75002,0.00015,17.75055]
[1777201752021,36.91,78069.15,0.0,-0.75002,0.00015,17.75055]
[1777201762088,36.9,78069.41,0.0,-0.74999,0.00015,17.7517]
[1777201767123,36.9,78069.46,0.0,-0.74999,0.00015,17.7518]
[1777201771655,36.9,78069.66,0.0,-0.74996,0.00015,17.75289]
[1777201771771,36.9,78069.58,0.0,-0.75001,0.00015,17.74757]
[1777201772047,36.9,78069.58,0.0,-0.75001,0.00015,17.74757]
[1777201772281,36.9,78069.58,0.0,-0.75001,0.00015,17.74757]
[1777201777193,36.9,78069.55,0.0,-0.75002,0.00015,17.74744]
[1777201783235,36.91,78068.89,0.0,-0.75011,0.00015,17.74394]
[1777201788272,36.91,78069.04,0.0,-0.75007,0.00015,17.74526]
[1777201793307,36.91,78069.11,0.0,-0.75005,0.00015,17.7461]
[1777201798342,36.91,78069.64,0.0,-0.74996,0.00015,17.74972]
[1777201803377,36.91,78069.68,0.0,-0.74994,0.00015,17.75038]
[1777201808412,36.92,78069.63,0.0,-0.74994,0.00015,17.75057]
[1777201815461,36.91,78069.64,0.0,-0.74993,0.00015,17.7506]
[1777201821503,36.91,78069.45,0.0,-0.74996,0.00015,17.74943]
[1777201826538,36.91,78069.75,0.0,-0.74992,0.00015,17.75122]
[1777201831573,36.91,78069.85,0.0,-0.74995,0.00015,17.74694]
[1777201838622,36.91,78069.14,0.0,-0.75005,0.00015,17.74265]
[1777201839836,36.91,78069.69,0.0,-0.74997,0.00015,17.74596]
[1777201840023,36.91,78069.69,0.0,-0.74997,0.00015,17.74596]
[1777201845671,36.91,78070.56,0.0,-0.74983,0.00015,17.75131]
[1777201850706,36.91,78070.72,0.0,-0.74981,0.00015,17.75224]
[1777201853473,36.91,78070.12,0.0,-0.7499,0.00015,17.74861]
[1777201853523,36.91,78070.12,0.0,-0.7499,0.00015,17.74861]
[1777201853911,36.91,78070.31,0.0,-0.74987,0.00015,17.74975]
[1777201854032,36.91,78070.31,0.0,-0.74987,0.00015,17.74975]
[1777201854122,36.91,78070.31,0.0,-0.74987,0.00015,17.74975]
[1777201862141,36.91,78070.34,0.0,-0.74987,0.00015,17.74992]
[1777201862276,36.91,78070.34,0.0,-0.74987,0.00015,17.74992]
[1777201866899,36.91,78071.74,0.0,-0.74966,0.00015,17.75809]
[1777201867025,36.91,78071.74,0.0,-0.74966,0.00015,17.75809]
[1777201869004,36.91,78071.99,0.0,-0.74962,0.00015,17.75955]
[1777201869020,36.91,78071.99,0.0,-0.74962,0.00015,17.75955]
[1777201869122,36.91,78072.42,0.0,-0.74956,0.00015,17.76209]
[1777201875113,36.91,78072.73,0.0,-0.74951,0.00015,17.76385]
[1777201875279,36.91,78072.73,0.0,-0.74951,0.00015,17.76385]
[1777201875636,36.91,78072.73,0.0,-0.74951,0.00015,17.76385]
[1777201875774,36.91,78072.73,0.0,-0.74951,0.00015,17.76385]
[1777201875737,36.91,78072.13,0.0,-0.74961,0.00015,17.76022]
[1777201880917,36.91,78072.93,0.0,-0.74948,0.00015,17.76497]
[1777201885952,36.91,78073.4,0.0,-0.74941,0.00015,17.76774]
[1777201890988,36.91,78074.95,0.0,-0.74918,0.00015,17.77702]
[1777201892836,36.91,78074.95,0.0,-0.74918,0.00015,17.77702]
[1777201891994,36.91,78080.36,0.0,-0.74838,0.00015,17.80487]
[1777201893022,36.91,78080.36,0.0,-0.74838,0.00015,17.80487]
[1777201894009,36.91,78090.64,0.0,-0.74678,0.00016,17.86681]
[1777201897032,36.91,78092.41,0.0,-0.7465,0.00016,17.87759]
[1777201899046,36.92,78099.73,0.0,-0.74535,0.00016,17.92152]
[1777201899921,36.92,78099.73,0.0,-0.74535,0.00016,17.92152]
[1777201900021,36.92,78099.73,0.0,-0.74535,0.00016,17.92152]
[1777201900622,36.92,78099.73,0.0,-0.74535,0.00016,17.92152]
[1777201900783,36.92,78099.73,0.0,-0.74535,0.00016,17.92152]
[1777201900787,36.92,78100.72,0.0,-0.7452,0.00016,17.92753]
[1777201906094,36.92,78101.26,0.0,-0.7451,0.00016,17.93127]
[1777201911129,36.92,78100.6,0.0,-0.7452,0.00016,17.92724]
[1777201915044,36.92,78097.61,0.0,-0.74567,0.00016,17.90933]
[1777201915269,36.92,78097.61,0.0,-0.74567,0.00016,17.90933]
[1777201919509,36.92,78096.09,0.0,-0.74591,0.00016,17.90026]
[1777201919969,36.92,78096.73,0.0,-0.74581,0.00016,17.90408]
[1777201920028,36.92,78096.73,0.0,-0.74581,0.00016,17.90408]
[1777201920193,36.92,78093.21,0.0,-0.74635,0.00016,17.88304]
[1777201925227,36.92,78092.49,0.0,-0.74646,0.00016,17.87885]
[1777201929256,36.92,78088.19,0.0,-0.74713,0.00016,17.85321]
[1777201932277,36.92,78083.87,0.0,-0.74779,0.00015,17.82749]
[1777201937312,36.92,78083.3,0.0,-0.74787,0.00015,17.82429]
[1777201942347,36.92,78080.87,0.0,-0.74825,0.00015,17.80979]
[1777201947382,36.92,78081.24,0.0,-0.74819,0.00015,17.81188]
[1777201954430,36.92,78081.43,0.0,-0.74822,0.00015,17.80771]
[1777201959466,36.92,78079.71,0.0,-0.74849,0.00015,17.79711]
[1777201964501,36.92,78077.19,0.0,-0.74888,0.00015,17.78185]
[1777201972557,36.92,78078.26,0.0,-0.74872,0.00015,17.78829]
[1777201978598,36.92,78077.64,0.0,-0.74881,0.00015,17.7846]
[1777201984641,36.92,78078.44,0.0,-0.74869,0.00015,17.78944]
[1777201989676,36.92,78078.6,0.0,-0.74867,0.00015,17.79037]
[1777201996725,36.92,78078.09,0.0,-0.74875,0.00015,17.78718]
[1777202001759,36.92,78077.47,0.0,-0.74885,0.00015,17.78337]
[1777202008810,36.92,78076.64,0.0,-0.74897,0.00015,17.77832]
[1777202013846,36.92,78074.91,0.0,-0.74928,0.00015,17.76307]
[1777202019887,36.92,78074.98,0.0,-0.74927,0.00015,17.76369]
[1777202025930,36.92,78074.13,0.0,-0.74939,0.00015,17.7588]
[1777202030965,36.92,78074.21,0.0,-0.74937,0.00015,17.75952]
[1777202037007,36.92,78074.24,0.0,-0.74936,0.00015,17.75995]
[1777202042042,36.92,78076.07,0.0,-0.74907,0.00015,17.77124]
[1777202047077,36.92,78077.04,0.0,-0.74892,0.00015,17.77732]
[1777202053119,36.92,78076.54,0.0,-0.74898,0.00015,17.77465]
[1777202058154,36.93,78075.93,0.0,-0.74907,0.00015,17.77137]
[1777202063189,36.93,78076.86,0.0,-0.74892,0.00015,17.77725]
[1777202069231,36.93,78076.72,0.0,-0.74893,0.00015,17.7767]
[1777202077290,36.93,78076.61,0.0,-0.74898,0.00015,17.77154]
[1777202084339,36.93,78076.25,0.0,-0.74903,0.00015,17.76973]
[1777202085346,36.93,78071.18,0.0,-0.74981,0.00015,17.73925]
[1777202091388,36.93,78069.6,0.0,-0.75004,0.00015,17.73029]
[1777202096423,36.94,78069.4,0.0,-0.75005,0.00015,17.72954]
[1777202101458,36.94,78069.33,0.0,-0.75005,0.00015,17.72954]
[1777202106494,36.94,78069.88,0.0,-0.74996,0.00015,17.73323]
[1777202111529,36.94,78069.61,0.0,-0.74999,0.00015,17.73195]
[1777202118578,36.94,78069.44,0.0,-0.75001,0.00015,17.73137]
[1777202126634,36.94,78071.21,0.0,-0.74972,0.00015,17.74244]
[1777202131668,36.95,78069.88,0.0,-0.74996,0.00015,17.7298]
[1777202136704,36.95,78069.94,0.0,-0.74995,0.00015,17.73042]
[1777202144759,36.95,78070.25,0.0,-0.74989,0.00015,17.73267]
[1777202149794,36.95,78072.46,0.0,-0.74954,0.00015,17.74618]
[1777202154830,36.95,78071.92,0.0,-0.74962,0.00015,17.74308]
[1777202159864,36.95,78071.57,0.0,-0.74967,0.00015,17.74113]
[1777202164900,36.95,78069.36,0.0,-0.75001,0.00015,17.72804]
[1777202171948,36.95,78069.26,0.0,-0.75002,0.00015,17.72767]
[1777202176984,36.95,78066.54,0.0,-0.75043,0.00015,17.71136]
[1777202182019,36.95,78065.73,0.0,-0.75055,0.00015,17.70658]
[1777202187056,36.95,78065.81,0.0,-0.75054,0.00015,17.7071]
[1777202192091,36.95,78065.76,0.0,-0.75059,0.00015,17.70189]
[1777202197103,36.95,78063.59,0.0,-0.75093,0.00015,17.68874]
[1777202205181,36.95,78063.4,0.0,-0.75096,0.00015,17.68747]
[1777202211224,36.95,78063.4,0.0,-0.75096,0.00015,17.6873]
[1777202212231,36.95,78059.33,0.0,-0.75159,0.00015,17.66266]
[1777202217266,36.95,78056.15,0.0,-0.75208,0.00015,17.64342]
[1777202222301,36.95,78056.59,0.0,-0.75201,0.00015,17.6461]
[1777202227863,36.95,78056.53,0.0,-0.75202,0.00015,17.64572]
[1777202228023,36.95,78056.53,0.0,-0.75202,0.00015,17.64572]
[1777202233378,36.95,78059.51,0.0,-0.75157,0.00015,17.66358]
[1777202234927,36.95,78059.51,0.0,-0.75157,0.00015,17.66358]
[1777202235029,36.95,78059.51,0.0,-0.75157,0.00015,17.66358]
[1777202235114,36.95,78059.74,0.0,-0.75153,0.00015,17.66492]
[1777202240592,36.95,78059.92,0.0,-0.75151,0.00015,17.66592]
[1777202240776,36.95,78059.92,0.0,-0.75151,0.00015,17.66592]
[1777202240878,36.95,78061.75,0.0,-0.75123,0.00015,17.67697]
[1777202243275,36.95,78062.01,0.0,-0.75119,0.00015,17.6785]
[1777202246469,36.95,78065.54,0.0,-0.75064,0.00015,17.69994]
[1777202247505,36.95,78065.54,0.0,-0.75064,0.00015,17.69994]
[1777202247527,36.95,78065.54,0.0,-0.75064,0.00015,17.69994]
[1777202247790,36.95,78065.54,0.0,-0.75064,0.00015,17.69994]
[1777202248023,36.95,78065.54,0.0,-0.75064,0.00015,17.69994]
[1777202248125,36.95,78066.39,0.0,-0.75051,0.00015,17.70514]
[1777202253518,36.95,78065.69,0.0,-0.75065,0.00015,17.6962]
[1777202255396,36.95,78063.74,0.0,-0.75095,0.00015,17.68451]
[1777202255525,36.95,78063.74,0.0,-0.75095,0.00015,17.68451]
[1777202255532,36.95,78063.3,0.0,-0.75102,0.00015,17.68186]
[1777202256415,36.95,78063.3,0.0,-0.75102,0.00015,17.68186]
[1777202256525,36.95,78063.3,0.0,-0.75102,0.00015,17.68186]
[1777202262582,36.95,78061.1,0.0,-0.75135,0.00015,17.6687]
[1777202266588,36.95,78061.28,0.0,-0.75132,0.00015,17.66988]
[1777202266780,36.95,78061.28,0.0,-0.75132,0.00015,17.66988]
[1777202266816,36.95,78062.08,0.0,-0.7512,0.00015,17.67475]
[1777202267580,36.95,78062.08,0.0,-0.7512,0.00015,17.67475]
[1777202267785,36.95,78062.08,0.0,-0.7512,0.00015,17.67475]
[1777202274666,36.95,78063.55,0.0,-0.75097,0.00015,17.6838]
[1777202276212,36.95,78063.55,0.0,-0.75097,0.00015,17.6838]
[1777202276277,36.95,78064.04,0.0,-0.75089,0.00015,17.68679]
[1777202276681,36.95,78064.26,0.0,-0.75086,0.00015,17.68814]
[1777202277414,36.95,78064.26,0.0,-0.75086,0.00015,17.68814]
[1777202277525,36.95,78064.26,0.0,-0.75086,0.00015,17.68814]
[1777202280903,36.95,78064.65,0.0,-0.7508,0.00015,17.69056]
[1777202281020,36.95,78064.65,0.0,-0.7508,0.00015,17.69056]
[1777202283491,36.95,78065.21,0.0,-0.75071,0.00015,17.69401]
[1777202283530,36.95,78065.21,0.0,-0.75071,0.00015,17.69401]
[1777202283928,36.95,78065.21,0.0,-0.75071,0.00015,17.69401]
[1777202284029,36.95,78065.21,0.0,-0.75071,0.00015,17.69401]
[1777202284130,36.95,78065.59,0.0,-0.75065,0.00015,17.69632]
[1777202287012,36.95,78065.37,0.0,-0.75068,0.00015,17.69504]
[1777202287027,36.95,78065.37,0.0,-0.75068,0.00015,17.69504]
[1777202291707,36.96,78064.95,0.0,-0.75074,0.00015,17.69261]
[1777202291771,36.96,78064.95,0.0,-0.75074,0.00015,17.69261]
[1777202291790,36.96,78065.8,0.0,-0.75061,0.00015,17.69779]
[1777202292747,36.96,78065.8,0.0,-0.75061,0.00015,17.69779]
[1777202292782,36.96,78065.8,0.0,-0.75061,0.00015,17.69779]
[1777202297833,36.96,78064.62,0.0,-0.75079,0.00015,17.69086]
[1777202299650,36.96,78064.62,0.0,-0.75079,0.00015,17.69086]
[1777202299775,36.96,78064.62,0.0,-0.75079,0.00015,17.69086]
[1777202299847,36.96,78064.91,0.0,-0.75074,0.00015,17.69268]
[1777202300856,36.96,78064.91,0.0,-0.75074,0.00015,17.69268]
[1777202301029,36.96,78064.91,0.0,-0.75074,0.00015,17.69268]
[1777202306898,36.96,78064.61,0.0,-0.75077,0.00015,17.69163]
[1777202311933,36.96,78064.97,0.0,-0.75074,0.00015,17.68963]
[1777202323010,36.97,78064.92,0.0,-0.7507,0.00015,17.69091]
[1777202325446,36.97,78064.92,0.0,-0.7507,0.00015,17.69091]
[1777202325525,36.97,78064.92,0.0,-0.7507,0.00015,17.69091]
[1777202326031,36.97,78064.68,0.0,-0.75073,0.00015,17.68989]
[1777202326932,36.97,78064.68,0.0,-0.75073,0.00015,17.68989]
[1777202327032,36.97,78064.68,0.0,-0.75073,0.00015,17.68989]
[1777202332073,36.97,78064.86,0.0,-0.75068,0.00015,17.69165]
[1777202332408,36.97,78064.86,0.0,-0.75068,0.00015,17.69165]
[1777202332538,36.97,78064.86,0.0,-0.75068,0.00015,17.69165]
[1777202338114,36.98,78064.74,0.0,-0.75069,0.00015,17.69138]
[1777202340118,36.98,78064.66,0.0,-0.7507,0.00015,17.69094]
[1777202340274,36.98,78064.66,0.0,-0.7507,0.00015,17.69094]
[1777202340218,36.98,78065.43,0.0,-0.75058,0.00015,17.69563]
[1777202341136,36.98,78064.84,0.0,-0.75067,0.00015,17.69211]
[1777202341684,36.98,78064.84,0.0,-0.75067,0.00015,17.69211]
[1777202341772,36.98,78064.84,0.0,-0.75067,0.00015,17.69211]
[1777202346528,36.98,78064.17,0.0,-0.75077,0.00015,17.68827]
[1777202346773,36.98,78064.17,0.0,-0.75077,0.00015,17.68827]
[1777202349456,36.98,78064.39,0.0,-0.75073,0.00015,17.68964]
[1777202350596,36.98,78064.81,0.0,-0.75066,0.00015,17.69231]
[1777202350776,36.98,78064.81,0.0,-0.75066,0.00015,17.69231]
[1777202356241,36.98,78064.44,0.0,-0.75071,0.00015,17.69053]
[1777202357866,36.98,78064.78,0.0,-0.75066,0.00015,17.69262]
[1777202358023,36.98,78064.78,0.0,-0.75066,0.00015,17.69262]
[1777202360723,36.98,78061.92,0.0,-0.75109,0.00015,17.67563]
[1777202360775,36.98,78061.92,0.0,-0.75109,0.00015,17.67563]
[1777202365009,36.98,78060.29,0.0,-0.75133,0.00015,17.66603]
[1777202365031,36.98,78060.29,0.0,-0.75133,0.00015,17.66603]
[1777202368586,36.99,78059.92,0.0,-0.75137,0.00015,17.66447]
[1777202368774,36.99,78059.92,0.0,-0.75137,0.00015,17.66447]
[1777202375373,36.99,78061.03,0.0,-0.75123,0.00015,17.66683]
[1777202376665,36.99,78061.03,0.0,-0.75123,0.00015,17.66683]
[1777202376777,36.99,78061.03,0.0,-0.75123,0.00015,17.66683]
[1777202378885,36.99,78058.91,0.0,-0.75155,0.00015,17.65415]
[1777202379023,36.99,78058.91,0.0,-0.75155,0.00015,17.65415]
[1777202384297,36.99,78057.36,0.0,-0.75178,0.00015,17.64508]
[1777202384525,36.99,78057.37,0.0,-0.75178,0.00015,17.64529]
[1777202391486,36.99,78057.25,0.0,-0.75178,0.00015,17.6452]
[1777202394705,36.99,78057.27,0.0,-0.75177,0.00015,17.64548]
[1777202394777,36.99,78057.27,0.0,-0.75177,0.00015,17.64548]
[1777202397643,37.0,78057.55,0.0,-0.75172,0.00015,17.64742]
[1777202397782,37.0,78057.55,0.0,-0.75172,0.00015,17.64742]
[1777202399415,37.0,78059.59,0.0,-0.7514,0.00015,17.6599]
[1777202399525,37.0,78059.59,0.0,-0.7514,0.00015,17.6599]
[1777202405498,37.0,78062.33,0.0,-0.75097,0.00015,17.67671]
[1777202405528,37.0,78062.33,0.0,-0.75097,0.00015,17.67671]
[1777202417669,37.0,78062.3,0.0,-0.75096,0.00015,17.67709]
[1777202423095,37.0,78062.26,0.0,-0.75096,0.00015,17.67731]
[1777202423276,37.0,78062.26,0.0,-0.75096,0.00015,17.67731]
[1777202429753,37.01,78062.34,0.0,-0.75093,0.00015,17.6786]
[1777202434788,37.01,78061.77,0.0,-0.75104,0.00015,17.67073]
[1777202436423,37.01,78061.8,0.0,-0.75104,0.00015,17.67101]
[1777202436529,37.01,78061.8,0.0,-0.75104,0.00015,17.67101]
[1777202442844,37.01,78061.23,0.0,-0.75111,0.00015,17.66823]
[1777202450900,37.01,78061.26,0.0,-0.75108,0.00015,17.66919]
[1777202457948,37.02,78062.3,0.0,-0.75091,0.00015,17.67591]
[1777202458870,37.02,78062.3,0.0,-0.75091,0.00015,17.67591]
[1777202459034,37.02,78062.3,0.0,-0.75091,0.00015,17.67591]
[1777202470034,37.02,78061.44,0.0,-0.75103,0.00015,17.671]
[1777202475068,37.02,78061.82,0.0,-0.75097,0.00015,17.67347]
[1777202476959,37.02,78060.98,0.0,-0.7511,0.00015,17.66844]
[1777202477023,37.02,78060.98,0.0,-0.7511,0.00015,17.66844]
[1777202482023,37.02,78060.54,0.0,-0.75116,0.00015,17.66593]
[1777202482271,37.02,78060.54,0.0,-0.75116,0.00015,17.66593]
[1777202489166,37.02,78060.47,0.0,-0.75116,0.00015,17.66604]
[1777202495208,37.02,78060.32,0.0,-0.75122,0.00015,17.66059]
[1777202501250,37.02,78060.02,0.0,-0.75125,0.00015,17.65914]
[1777202501840,37.02,78060.02,0.0,-0.75125,0.00015,17.65914]
[1777202502029,37.02,78060.02,0.0,-0.75125,0.00015,17.65914]
[1777202508299,37.03,78060.11,0.0,-0.75123,0.00015,17.66014]
[1777202513335,37.03,78060.09,0.0,-0.75122,0.00015,17.66034]
[1777202518371,37.03,78061.2,0.0,-0.75104,0.00015,17.66736]
[1777202518714,37.03,78061.2,0.0,-0.75104,0.00015,17.66736]
[1777202518777,37.03,78061.2,0.0,-0.75104,0.00015,17.66736]
[1777202525420,37.03,78061.29,0.0,-0.75101,0.00015,17.66837]
[1777202526696,37.03,78060.74,0.0,-0.7511,0.00015,17.66512]
[1777202526777,37.03,78060.74,0.0,-0.7511,0.00015,17.66512]
[1777202532469,37.03,78061.07,0.0,-0.75104,0.00015,17.66747]
[1777202544553,37.04,78061.23,0.0,-0.75097,0.00015,17.67007]
[1777202546958,37.04,78061.39,0.0,-0.75094,0.00015,17.67119]
[1777202547027,37.04,78061.39,0.0,-0.75094,0.00015,17.67119]
[1777202552613,37.05,78061.3,0.0,-0.75097,0.00015,17.6669]
[1777202561676,37.05,78061.3,0.0,-0.75095,0.00015,17.66742]
[1777202570680,37.05,78061.3,0.0,-0.75095,0.00015,17.66742]
[1777202570778,37.05,78061.3,0.0,-0.75095,0.00015,17.66742]
[1777202576781,37.05,78061.42,0.0,-0.75092,0.00015,17.66884]
[1777202581816,37.05,78062.0,0.0,-0.75082,0.00015,17.67246]
[1777202582807,37.05,78062.0,0.0,-0.75082,0.00015,17.67246]
[1777202583034,37.05,78062.0,0.0,-0.75082,0.00015,17.67246]
[1777202585447,37.05,78061.33,0.0,-0.75093,0.00015,17.66844]
[1777202585523,37.05,78061.33,0.0,-0.75093,0.00015,17.66844]
[1777202589181,37.05,78063.4,0.0,-0.7506,0.00015,17.68113]
[1777202589274,37.05,78063.4,0.0,-0.7506,0.00015,17.68113]
[1777202591473,37.05,78064.95,0.0,-0.75036,0.00015,17.69062]
[1777202591524,37.05,78064.95,0.0,-0.75036,0.00015,17.69062]
[1777202596922,37.06,78066.71,0.0,-0.75008,0.00015,17.70161]
[1777202601028,37.06,78067.06,0.0,-0.75002,0.00015,17.70381]
[1777202601286,37.06,78067.06,0.0,-0.75002,0.00015,17.70381]
[1777202606993,37.06,78069.47,0.0,-0.74964,0.00015,17.71854]
[1777202613035,37.06,78069.18,0.0,-0.74973,0.00015,17.71205]
[1777202618070,37.06,78069.53,0.0,-0.74967,0.00015,17.71426]
[1777202619526,37.06,78069.53,0.0,-0.74967,0.00015,17.71426]
[1777202619774,37.06,78069.89,0.0,-0.74961,0.00015,17.71646]
[1777202622489,37.06,78069.92,0.0,-0.74961,0.00015,17.71666]
[1777202622520,37.06,78069.92,0.0,-0.74961,0.00015,17.71666]
[1777202629176,37.06,78072.3,0.0,-0.74924,0.00015,17.73083]
[1777202629282,37.06,78072.3,0.0,-0.74924,0.00015,17.73083]
[1777202637203,37.05,78071.81,0.0,-0.74934,0.00015,17.72719]
[1777202642183,37.05,78073.89,0.0,-0.74903,0.00015,17.73937]
[1777202642279,37.05,78073.89,0.0,-0.74903,0.00015,17.73937]
[1777202647922,37.05,78077.51,0.0,-0.74847,0.00015,17.76089]
[1777202648020,37.05,78077.51,0.0,-0.74847,0.00015,17.76089]
[1777202648280,37.05,78080.41,0.0,-0.74802,0.00015,17.77821]
[1777202649213,37.05,78080.41,0.0,-0.74802,0.00015,17.77821]
[1777202649281,37.05,78080.41,0.0,-0.74802,0.00015,17.77821]
[1777202649287,37.05,78086.07,0.0,-0.74715,0.00015,17.81199]
[1777202651301,37.05,78089.3,0.0,-0.74666,0.00016,17.83107]
[1777202653315,37.05,78092.91,0.0,-0.7461,0.00016,17.85234]
[1777202653632,37.05,78092.91,0.0,-0.7461,0.00016,17.85234]
[1777202653779,37.05,78092.91,0.0,-0.7461,0.00016,17.85234]
[1777202655149,37.05,78094.56,0.0,-0.74585,0.00016,17.86203]
[1777202655283,37.05,78094.56,0.0,-0.74585,0.00016,17.86203]
[1777202658350,37.05,78103.24,0.0,-0.74452,0.00016,17.91297]
[1777202661283,37.05,78104.25,0.0,-0.74436,0.00016,17.91886]
[1777202661371,37.05,78104.46,0.0,-0.74433,0.00016,17.92005]
[1777202661972,37.05,78104.46,0.0,-0.74433,0.00016,17.92005]
[1777202662031,37.05,78104.46,0.0,-0.74433,0.00016,17.92005]
[1777202665280,37.05,78104.88,0.0,-0.74427,0.00016,17.92237]
[1777202665414,37.04,78103.31,0.0,-0.74452,0.00016,17.91299]
[1777202666299,37.04,78103.31,0.0,-0.74452,0.00016,17.91299]
[1777202666525,37.04,78103.31,0.0,-0.74452,0.00016,17.91299]
[1777202672463,37.04,78103.65,0.0,-0.74452,0.00016,17.90963]
[1777202677498,37.04,78104.16,0.0,-0.74445,0.00016,17.91226]
[1777202680519,37.04,78110.29,0.0,-0.7435,0.00016,17.94832]
[1777202680663,37.04,78110.29,0.0,-0.7435,0.00016,17.94832]
[1777202680778,37.04,78110.29,0.0,-0.7435,0.00016,17.94832]
[1777202681526,37.04,78115.29,0.0,-0.74272,0.00016,17.97783]
[1777202681999,37.04,78115.29,0.0,-0.74272,0.00016,17.97783]
[1777202682024,37.04,78115.29,0.0,-0.74272,0.00016,17.97783]
[1777202685707,37.04,78117.86,0.0,-0.74233,0.00016,17.99282]
[1777202686772,37.04,78118.98,0.0,-0.74215,0.00016,17.9995]
[1777202687030,37.04,78118.98,0.0,-0.74215,0.00016,17.9995]
[1777202689273,37.04,78121.35,0.0,-0.74177,0.00016,18.01359]
[1777202689582,37.04,78121.38,0.0,-0.74177,0.00016,18.0139]
[1777202694617,37.04,78122.13,0.0,-0.74164,0.00016,18.01876]
[1777202696046,37.04,78122.99,0.0,-0.7415,0.00016,18.02388]
[1777202696278,37.04,78122.99,0.0,-0.7415,0.00016,18.02388]
[1777202701671,37.04,78124.27,0.0,-0.74129,0.00016,18.03176]
[1777202704460,37.04,78125.99,0.0,-0.74102,0.00016,18.04193]
[1777202704529,37.04,78125.99,0.0,-0.74102,0.00016,18.04193]
[1777202706706,37.04,78131.16,0.0,-0.7402,0.00016,18.07245]
[1777202709269,37.04,78131.06,0.0,-0.74022,0.00016,18.07188]
[1777202709313,37.04,78131.17,0.0,-0.7402,0.00016,18.07254]
[1777202710389,37.04,78131.17,0.0,-0.7402,0.00016,18.07254]
[1777202710526,37.04,78131.17,0.0,-0.7402,0.00016,18.07254]
[1777202715143,37.05,78132.73,0.0,-0.73995,0.00016,18.0818]
[1777202715278,37.05,78132.73,0.0,-0.73995,0.00016,18.0818]
[1777202717565,37.05,78135.1,0.0,-0.73958,0.00016,18.09571]
[1777202717664,37.05,78135.1,0.0,-0.73958,0.00016,18.09573]
[1777202717768,37.05,78135.1,0.0,-0.73958,0.00016,18.09573]
[1777202723826,37.05,78136.07,0.0,-0.73943,0.00016,18.10148]
[1777202724862,37.05,78136.07,0.0,-0.73943,0.00016,18.10148]
[1777202725021,37.05,78136.07,0.0,-0.73943,0.00016,18.10148]
[1777202730875,37.05,78137.34,0.0,-0.73922,0.00016,18.10906]
[1777202732529,37.05,78137.34,0.0,-0.73922,0.00016,18.10906]
[1777202732772,37.05,78137.18,0.0,-0.73929,0.00016,18.10333]
[1777202733474,37.05,78137.18,0.0,-0.73929,0.00016,18.10333]
[1777202733528,37.05,78137.18,0.0,-0.73929,0.00016,18.10333]
[1777202733575,37.05,78137.02,0.0,-0.73931,0.00016,18.1024]
[1777202737344,37.05,78137.13,0.0,-0.73929,0.00016,18.10312]
[1777202737527,37.05,78137.13,0.0,-0.73929,0.00016,18.10312]
[1777202737926,37.05,78131.2,0.0,-0.74022,0.00016,18.06842]
[1777202740949,37.05,78126.85,0.0,-0.7409,0.00016,18.04311]
[1777202742987,37.05,78127.42,0.0,-0.74081,0.00016,18.04655]
[1777202743027,37.05,78127.42,0.0,-0.74081,0.00016,18.04655]
[1777202743126,37.05,78127.05,0.0,-0.74086,0.00016,18.04447]
[1777202747272,37.05,78127.9,0.0,-0.74072,0.00016,18.04971]
[1777202752002,37.05,78127.25,0.0,-0.74081,0.00016,18.04631]
[1777202752024,37.05,78127.25,0.0,-0.74081,0.00016,18.04631]
[1777202753693,37.05,78128.03,0.0,-0.74069,0.00016,18.05097]
[1777202753778,37.05,78128.03,0.0,-0.74069,0.00016,18.05097]
[1777202754042,37.05,78127.83,0.0,-0.74071,0.00016,18.04996]
[1777202757685,37.05,78127.83,0.0,-0.74071,0.00016,18.05012]
[1777202757063,37.05,78123.95,0.0,-0.74132,0.00016,18.02739]
[1777202757776,37.05,78123.95,0.0,-0.74132,0.00016,18.02739]
[1777202760730,37.06,78124.63,0.0,-0.7412,0.00016,18.03175]
[1777202760776,37.06,78124.63,0.0,-0.7412,0.00016,18.03175]
[1777202762098,37.06,78128.87,0.0,-0.74053,0.00016,18.05689]
[1777202763110,37.06,78128.87,0.0,-0.74053,0.00016,18.05689]
[1777202763283,37.06,78128.87,0.0,-0.74053,0.00016,18.05689]
[1777202763360,37.06,78133.11,0.0,-0.73986,0.00016,18.08185]
[1777202764630,37.06,78133.11,0.0,-0.73986,0.00016,18.08185]
[1777202764731,37.06,78132.89,0.0,-0.73989,0.00016,18.0807]
[1777202764776,37.06,78132.89,0.0,-0.73989,0.00016,18.0807]
[1777202766828,37.06,78133.0,0.0,-0.73987,0.00016,18.08142]
[1777202767024,37.06,78133.0,0.0,-0.73987,0.00016,18.08142]
[1777202769912,37.06,78134.01,0.0,-0.7397,0.00016,18.08764]
[1777202770029,37.06,78134.01,0.0,-0.7397,0.00016,18.08764]
[1777202770767,37.06,78135.48,0.0,-0.73947,0.00016,18.09641]
[1777202771019,37.06,78135.48,0.0,-0.73947,0.00016,18.09641]
[1777202771161,37.06,78134.99,0.0,-0.73954,0.00016,18.09369]
[1777202776196,37.07,78134.19,0.0,-0.73965,0.00016,18.08977]
[1777202776822,37.07,78134.19,0.0,-0.73965,0.00016,18.08977]
[1777202777032,37.07,78134.19,0.0,-0.73965,0.00016,18.08977]
[1777202781334,37.07,78134.88,0.0,-0.73952,0.00016,18.09442]
[1777202781526,37.07,78134.88,0.0,-0.73952,0.00016,18.09442]
[1777202783352,37.07,78135.25,0.0,-0.73945,0.00016,18.09687]
[1777202783520,37.07,78135.25,0.0,-0.73945,0.00016,18.09687]
[1777202783621,37.07,78134.86,0.0,-0.73951,0.00016,18.09473]
[1777202786103,37.07,78136.31,0.0,-0.73928,0.00016,18.1035]
[1777202786277,37.07,78136.31,0.0,-0.73928,0.00016,18.1035]
[1777202789506,37.07,78138.23,0.0,-0.73896,0.00016,18.1152]
[1777202789534,37.07,78138.23,0.0,-0.73896,0.00016,18.1152]
[1777202791665,37.08,78142.61,0.0,-0.73826,0.00016,18.14105]
[1777202791732,37.08,78143.1,0.0,-0.73822,0.00016,18.13933]
[1777202791771,37.08,78143.1,0.0,-0.73822,0.00016,18.13933]
[1777202792374,37.08,78143.1,0.0,-0.73822,0.00016,18.13933]
[1777202792530,37.08,78143.1,0.0,-0.73822,0.00016,18.13933]
[1777202795366,37.08,78144.39,0.0,-0.73801,0.00016,18.14709]
[1777202795526,37.08,78144.39,0.0,-0.73801,0.00016,18.14709]
[1777202796606,37.08,78143.95,0.0,-0.73808,0.00016,18.14464]
[1777202796772,37.08,78145.0,0.0,-0.7379,0.00016,18.15105]
[1777202797658,37.08,78145.0,0.0,-0.7379,0.00016,18.15105]
[1777202797776,37.08,78146.67,0.0,-0.73763,0.00016,18.16093]
[1777202798351,37.08,78152.06,0.0,-0.73678,0.00016,18.19227]
[1777202799357,37.08,78157.28,0.0,-0.73596,0.00016,18.22267]
[1777202800366,37.08,78153.22,0.0,-0.7366,0.00016,18.1992]
[1777202801680,37.08,78153.22,0.0,-0.7366,0.00016,18.1992]
[1777202801775,37.08,78153.33,0.0,-0.73657,0.00016,18.20004]
[1777202801828,37.08,78153.33,0.0,-0.73657,0.00016,18.20004]
[1777202802029,37.08,78153.33,0.0,-0.73657,0.00016,18.20004]
[1777202802379,37.08,78157.11,0.0,-0.73597,0.00016,18.22196]
[1777202803197,37.08,78157.11,0.0,-0.73597,0.00016,18.22196]
[1777202803282,37.08,78157.11,0.0,-0.73597,0.00016,18.22196]
[1777202803622,37.08,78157.11,0.0,-0.73597,0.00016,18.22196]
[1777202803657,37.08,78162.2,0.0,-0.73517,0.00016,18.25151]
[1777202803778,37.08,78162.2,0.0,-0.73517,0.00016,18.25151]
[1777202804393,37.08,78167.64,0.0,-0.7343,0.00016,18.28297]
[1777202807414,37.08,78161.55,0.0,-0.73527,0.00016,18.24782]
[1777202808286,37.08,78161.55,0.0,-0.73527,0.00016,18.24782]
[1777202808535,37.08,78161.55,0.0,-0.73527,0.00016,18.24782]
[1777202809299,37.08,78161.53,0.0,-0.73527,0.00016,18.24774]
[1777202809519,37.08,78161.53,0.0,-0.73527,0.00016,18.24774]
[1777202809620,37.08,78161.53,0.0,-0.73527,0.00016,18.24778]
[1777202810956,37.08,78161.48,0.0,-0.73528,0.00016,18.24753]
[1777202811027,37.08,78161.48,0.0,-0.73528,0.00016,18.24753]
[1777202816291,37.08,78161.95,0.0,-0.7352,0.00016,18.25043]
[1777202816526,37.08,78161.95,0.0,-0.7352,0.00016,18.25043]
[1777202817558,37.08,78162.12,0.0,-0.73517,0.00016,18.25144]
[1777202817771,37.08,78162.12,0.0,-0.73517,0.00016,18.25144]
[1777202817619,37.09,78161.48,0.0,-0.73527,0.00016,18.24777]
[1777202820099,37.09,78161.98,0.0,-0.73519,0.00016,18.25073]
[1777202820286,37.09,78161.98,0.0,-0.73519,0.00016,18.25073]
[1777202822306,37.09,78161.48,0.0,-0.73526,0.00016,18.2479]
[1777202822529,37.09,78161.48,0.0,-0.73526,0.00016,18.2479]
[1777202827553,37.09,78158.82,0.0,-0.73568,0.00016,18.23274]
[1777202828511,37.09,78158.82,0.0,-0.73568,0.00016,18.23274]
[1777202828530,37.09,78158.82,0.0,-0.73568,0.00016,18.23274]
[1777202829568,37.09,78154.44,0.0,-0.73637,0.00016,18.20741]
[1777202830181,37.09,78154.44,0.0,-0.73637,0.00016,18.20741]
[1777202830275,37.09,78154.44,0.0,-0.73637,0.00016,18.20741]
[1777202831582,37.09,78144.31,0.0,-0.73797,0.00016,18.14848]
[1777202831947,37.09,78144.31,0.0,-0.73797,0.00016,18.14848]
[1777202832028,37.09,78144.31,0.0,-0.73797,0.00016,18.14848]
[1777202832661,37.09,78144.31,0.0,-0.73797,0.00016,18.14848]
[1777202832773,37.09,78144.31,0.0,-0.73797,0.00016,18.14848]
[1777202832763,37.09,78141.65,0.0,-0.73839,0.00016,18.13304]
[1777202834496,37.09,78140.35,0.0,-0.73859,0.00016,18.12546]
[1777202834522,37.09,78140.35,0.0,-0.73859,0.00016,18.12546]
[1777202834603,37.09,78140.23,0.0,-0.73861,0.00016,18.12483]
[1777202836311,37.09,78139.26,0.0,-0.73876,0.00016,18.11926]
[1777202836526,37.09,78139.26,0.0,-0.73876,0.00016,18.11926]
[1777202841653,37.09,78137.49,0.0,-0.73902,0.00016,18.10953]
[1777202846689,37.09,78137.5,0.0,-0.739,0.00016,18.11015]
[1777202851724,37.1,78138.82,0.0,-0.73882,0.00016,18.1137]
[1777202854446,37.1,78138.89,0.0,-0.7388,0.00016,18.1143]
[1777202854524,37.1,78138.89,0.0,-0.7388,0.00016,18.1143]
[1777202856029,37.1,78138.43,0.0,-0.73885,0.00016,18.11225]
[1777202856271,37.1,78138.43,0.0,-0.73885,0.00016,18.11225]
[1777202856761,37.1,78138.33,0.0,-0.73887,0.00016,18.11167]
[1777202861795,37.11,78143.67,0.0,-0.738,0.00016,18.14404]
[1777202861901,37.11,78143.67,0.0,-0.738,0.00016,18.14404]
[1777202862026,37.11,78143.67,0.0,-0.738,0.00016,18.14404]
[1777202865106,37.11,78145.93,0.0,-0.73762,0.00016,18.15774]
[1777202865283,37.11,78145.93,0.0,-0.73762,0.00016,18.15774]
[1777202866061,37.11,78144.79,0.0,-0.7378,0.00016,18.15127]
[1777202866281,37.11,78144.79,0.0,-0.7378,0.00016,18.15127]
[1777202867982,37.11,78144.88,0.0,-0.73778,0.00016,18.15198]
[1777202868020,37.11,78144.88,0.0,-0.73778,0.00016,18.15198]
[1777202868073,37.11,78144.83,0.0,-0.73778,0.00016,18.15187]
[1777202871592,37.11,78144.83,0.0,-0.73778,0.00016,18.15187]
[1777202871779,37.11,78144.83,0.0,-0.73778,0.00016,18.15187]
[1777202876902,37.12,78144.83,0.0,-0.73774,0.00016,18.15352]
[1777202881937,37.12,78145.02,0.0,-0.73768,0.00016,18.15551]
[1777202885540,37.13,78144.9,0.0,-0.73769,0.00016,18.15516]
[1777202885777,37.13,78144.9,0.0,-0.73769,0.00016,18.15516]
[1777202887076,37.13,78145.21,0.0,-0.73763,0.00016,18.1573]
[1777202887285,37.13,78145.21,0.0,-0.73763,0.00016,18.1573]
[1777202887381,37.13,78145.71,0.0,-0.73755,0.00016,18.16037]
[1777202894027,37.13,78145.38,0.0,-0.73757,0.00016,18.15959]
[1777202895910,37.13,78143.39,0.0,-0.73788,0.00016,18.14817]
[1777202896028,37.13,78143.39,0.0,-0.73788,0.00016,18.14817]
[1777202897457,37.14,78142.69,0.0,-0.73798,0.00016,18.14427]
[1777202897526,37.14,78142.69,0.0,-0.73798,0.00016,18.14427]
[1777202903675,37.14,78147.03,0.0,-0.73728,0.00016,18.1703]
[1777202903775,37.14,78147.03,0.0,-0.73728,0.00016,18.1703]
[1777202904771,37.14,78147.12,0.0,-0.73725,0.00016,18.17112]
[1777202905021,37.14,78147.93,0.0,-0.73712,0.00016,18.17597]
[1777202905122,37.14,78147.93,0.0,-0.73712,0.00016,18.17611]
[1777202910834,37.15,78148.87,0.0,-0.73695,0.00016,18.18213]
[1777202911029,37.15,78150.88,0.0,-0.73663,0.00016,18.19393]
[1777202916181,37.15,78151.88,0.0,-0.73649,0.00016,18.19566]
[1777202921216,37.15,78149.7,0.0,-0.73682,0.00016,18.18368]
[1777202923162,37.15,78148.36,0.0,-0.73703,0.00016,18.17605]
[1777202923280,37.15,78148.36,0.0,-0.73703,0.00016,18.17605]
[1777202924309,37.15,78146.27,0.0,-0.73735,0.00016,18.16398]
[1777202924523,37.15,78146.27,0.0,-0.73735,0.00016,18.16398]
[1777202924624,37.15,78146.28,0.0,-0.73735,0.00016,18.1642]
[1777202930278,37.16,78146.7,0.0,-0.73725,0.00016,18.16761]
[1777202935314,37.16,78146.51,0.0,-0.73726,0.00016,18.16731]
[1777202939926,37.16,78146.14,0.0,-0.73732,0.00016,18.16531]
[1777202940032,37.16,78146.14,0.0,-0.73732,0.00016,18.16531]
[1777202944804,37.17,78146.14,0.0,-0.7373,0.00016,18.16594]
[1777202945027,37.17,78143.2,0.0,-0.73774,0.00016,18.14949]
[1777202945520,37.17,78143.2,0.0,-0.73774,0.00016,18.14949]
[1777202945776,37.17,78143.2,0.0,-0.73774,0.00016,18.14949]
[1777202946102,37.17,78139.99,0.0,-0.73824,0.00016,18.13118]
[1777202946272,37.17,78139.99,0.0,-0.73824,0.00016,18.13118]
[1777202946390,37.17,78140.59,0.0,-0.73814,0.00016,18.13467]
[1777202952432,37.18,78141.07,0.0,-0.73804,0.00016,18.13853]
[1777202953170,37.18,78141.07,0.0,-0.73804,0.00016,18.13853]
[1777202953279,37.18,78141.07,0.0,-0.73804,0.00016,18.13853]
[1777202958475,37.18,78140.93,0.0,-0.73803,0.00016,18.13861]
[1777202960980,37.18,78143.16,0.0,-0.73768,0.00016,18.15184]
[1777202961027,37.18,78143.16,0.0,-0.73768,0.00016,18.15184]
[1777202962670,37.18,78142.83,0.0,-0.73773,0.00016,18.14996]
[1777202962771,37.18,78142.83,0.0,-0.73773,0.00016,18.14996]
[1777202962871,37.18,78142.99,0.0,-0.73769,0.00016,18.15115]
[1777202963555,37.18,78142.99,0.0,-0.73769,0.00016,18.15115]
[1777202963768,37.18,78142.99,0.0,-0.73769,0.00016,18.15115]
[1777202971566,37.19,78142.96,0.0,-0.73772,0.00016,18.1468]
[1777202973287,37.19,78142.2,0.0,-0.73784,0.00016,18.14252]
[1777202973528,37.19,78142.2,0.0,-0.73784,0.00016,18.14252]
[1777202974165,37.19,78142.05,0.0,-0.73786,0.00016,18.14171]
[1777202974273,37.19,78142.05,0.0,-0.73786,0.00016,18.14171]
[1777202974587,37.19,78142.2,0.0,-0.73783,0.00016,18.14265]
[1777202977609,37.19,78147.46,0.0,-0.737,0.00016,18.17335]
[1777202978717,37.19,78147.46,0.0,-0.737,0.00016,18.17335]
[1777202978775,37.19,78147.46,0.0,-0.737,0.00016,18.17335]
[1777202984664,37.19,78149.1,0.0,-0.73672,0.00016,18.18362]
[1777202995736,37.2,78149.07,0.0,-0.73669,0.00016,18.1847]
[1777202997832,37.2,78149.56,0.0,-0.73661,0.00016,18.18767]
[1777202998026,37.2,78149.55,0.0,-0.73661,0.00016,18.18774]
[1777202998793,37.2,78149.55,0.0,-0.73661,0.00016,18.18774]
[1777202998872,37.2,78149.55,0.0,-0.7366,0.00016,18.18787]
[1777202999018,37.2,78149.55,0.0,-0.7366,0.00016,18.18787]
[1777203002785,37.2,78153.39,0.0,-0.73598,0.00016,18.21058]
[1777203003048,37.2,78153.39,0.0,-0.73598,0.00016,18.21058]
[1777203003277,37.2,78153.39,0.0,-0.73598,0.00016,18.21058]
[1777203010841,37.21,78158.1,0.0,-0.73522,0.00016,18.23859]
[1777203012409,37.21,78157.6,0.0,-0.73529,0.00016,18.23581]
[1777203012529,37.21,78157.6,0.0,-0.73529,0.00016,18.23581]
[1777203013862,37.21,78153.81,0.0,-0.73589,0.00016,18.2141]
[1777203014779,37.21,78153.81,0.0,-0.73589,0.00016,18.2141]
[1777203014869,37.21,78153.05,0.0,-0.736,0.00016,18.20979]
[1777203015020,37.21,78153.05,0.0,-0.736,0.00016,18.20979]
[1777203019550,37.21,78152.52,0.0,-0.73608,0.00016,18.20711]
[1777203019780,37.21,78152.52,0.0,-0.73608,0.00016,18.20711]
[1777203025946,37.21,78157.89,0.0,-0.73521,0.00016,18.23866]
[1777203026294,37.21,78157.89,0.0,-0.73521,0.00016,18.23866]
[1777203026531,37.21,78157.89,0.0,-0.73521,0.00016,18.23866]
[1777203027017,37.21,78157.99,0.0,-0.73519,0.00016,18.23939]
[1777203027268,37.21,78157.99,0.0,-0.73519,0.00016,18.23939]
[1777203027961,37.22,78158.04,0.0,-0.73518,0.00016,18.23975]
[1777203032995,37.22,78159.34,0.0,-0.73501,0.00016,18.24272]
[1777203038030,37.22,78158.38,0.0,-0.73516,0.00016,18.23706]
[1777203039877,37.22,78158.38,0.0,-0.73516,0.00016,18.23706]
[1777203040013,37.22,78158.38,0.0,-0.73516,0.00016,18.23706]
[1777203050116,37.22,78156.32,0.0,-0.73549,0.00016,18.22506]
[1777203051546,37.22,78156.32,0.0,-0.73549,0.00016,18.22506]
[1777203051773,37.22,78156.32,0.0,-0.73549,0.00016,18.22506]
[1777203053218,37.22,78155.02,0.0,-0.7357,0.00016,18.21753]
[1777203053279,37.22,78155.02,0.0,-0.7357,0.00016,18.21753]
[1777203053370,37.22,78154.97,0.0,-0.7357,0.00016,18.2174]
[1777203055253,37.22,78153.9,0.0,-0.73587,0.00016,18.21131]
[1777203055273,37.22,78153.9,0.0,-0.73587,0.00016,18.21131]
[1777203057825,37.22,78148.11,0.0,-0.73678,0.00016,18.17786]
[1777203058021,37.22,78148.11,0.0,-0.73678,0.00016,18.17786]
[1777203057871,37.22,78145.5,0.0,-0.73719,0.00016,18.16278]
[1777203061115,37.22,78143.39,0.0,-0.73751,0.00016,18.15082]
[1777203061275,37.22,78143.39,0.0,-0.73751,0.00016,18.15082]
[1777203071267,37.22,78143.63,0.0,-0.73748,0.00016,18.15206]
[1777203072226,37.22,78143.63,0.0,-0.73748,0.00016,18.15206]
[1777203072276,37.22,78143.63,0.0,-0.73748,0.00016,18.15206]
[1777203074290,37.22,78143.57,0.0,-0.73749,0.00016,18.1517]
[1777203074522,37.22,78143.57,0.0,-0.73749,0.00016,18.1517]
[1777203074528,37.22,78143.57,0.0,-0.73749,0.00016,18.1517]
[1777203082346,37.22,78143.54,0.0,-0.73749,0.00016,18.15156]
[1777203085635,37.22,78143.5,0.0,-0.7375,0.00016,18.15133]
[1777203085776,37.22,78143.5,0.0,-0.7375,0.00016,18.15133]
[1777203093424,37.22,78142.38,0.0,-0.7377,0.00016,18.14048]
[1777203099466,37.22,78142.06,0.0,-0.73774,0.00016,18.13922]
[1777203104501,37.22,78142.57,0.0,-0.73765,0.00016,18.14237]
[1777203107281,37.22,78144.17,0.0,-0.7374,0.00016,18.15169]
[1777203107664,37.22,78144.17,0.0,-0.7374,0.00016,18.15169]
[1777203107780,37.22,78144.17,0.0,-0.7374,0.00016,18.15169]
[1777203107872,37.22,78144.17,0.0,-0.7374,0.00016,18.1517]
[1777203113840,37.22,78142.91,0.0,-0.73759,0.00016,18.14447]
[1777203115074,37.22,78142.72,0.0,-0.73762,0.00016,18.14339]
[1777203115284,37.22,78142.29,0.0,-0.73769,0.00016,18.14092]
[1777203120613,37.23,78142.38,0.0,-0.73767,0.00016,18.14162]
[1777203123963,37.23,78141.83,0.0,-0.73776,0.00016,18.13849]
[1777203124028,37.23,78141.83,0.0,-0.73776,0.00016,18.13849]
[1777203124605,37.23,78141.48,0.0,-0.73781,0.00016,18.13654]
[1777203124777,37.23,78141.48,0.0,-0.73781,0.00016,18.13654]
[1777203124782,37.23,78141.15,0.0,-0.73786,0.00016,18.13462]
[1777203126903,37.23,78141.25,0.0,-0.73784,0.00016,18.13525]
[1777203127033,37.23,78141.25,0.0,-0.73784,0.00016,18.13525]
[1777203127052,37.23,78136.45,0.0,-0.73859,0.00016,18.10747]
[1777203127662,37.23,78131.17,0.0,-0.73942,0.00016,18.07673]
[1777203129175,37.23,78128.6,0.0,-0.73982,0.00016,18.06185]
[1777203129282,37.23,78128.6,0.0,-0.73982,0.00016,18.06185]
[1777203130028,37.23,78128.6,0.0,-0.73982,0.00016,18.06185]
[1777203130047,37.23,78125.1,0.0,-0.74037,0.00016,18.04147]
[1777203130283,37.23,78125.1,0.0,-0.74037,0.00016,18.04147]
[1777203131734,37.23,78124.11,0.0,-0.74052,0.00016,18.03568]
[1777203131775,37.23,78124.11,0.0,-0.74052,0.00016,18.03568]
[1777203136922,37.23,78126.86,0.0,-0.74009,0.00016,18.05189]
[1777203137020,37.23,78126.86,0.0,-0.74009,0.00016,18.05189]
[1777203137608,37.23,78126.81,0.0,-0.7401,0.00016,18.0516]
[1777203137768,37.23,78126.81,0.0,-0.7401,0.00016,18.0516]
[1777203137869,37.23,78127.42,0.0,-0.74,0.00016,18.05517]
[1777203138750,37.23,78127.42,0.0,-0.74,0.00016,18.05517]
[1777203138777,37.23,78127.42,0.0,-0.74,0.00016,18.05517]
[1777203142595,37.23,78128.4,0.0,-0.73985,0.00016,18.06086]
[1777203142780,37.23,78128.4,0.0,-0.73985,0.00016,18.06086]
[1777203144986,37.23,78127.94,0.0,-0.73992,0.00016,18.05834]
[1777203145023,37.23,78127.94,0.0,-0.73992,0.00016,18.05834]
[1777203145088,37.23,78128.02,0.0,-0.7399,0.00016,18.05898]
[1777203148115,37.23,78128.48,0.0,-0.73983,0.00016,18.06166]
[1777203148283,37.23,78127.86,0.0,-0.73992,0.00016,18.05821]
[1777203153843,37.23,78127.01,0.0,-0.74008,0.00016,18.04894]
[1777203158848,37.23,78127.64,0.0,-0.73997,0.00016,18.05296]
[1777203159022,37.23,78127.64,0.0,-0.73997,0.00016,18.05296]
[1777203159334,37.24,78127.63,0.0,-0.73997,0.00016,18.05307]
[1777203159528,37.24,78127.63,0.0,-0.73997,0.00016,18.05307]
[1777203159886,37.24,78128.02,0.0,-0.73991,0.00016,18.05534]
[1777203164117,37.24,78127.56,0.0,-0.73998,0.00016,18.05271]
[1777203164272,37.24,78127.74,0.0,-0.73995,0.00016,18.05374]
[1777203168920,37.24,78126.97,0.0,-0.74007,0.00016,18.0492]
[1777203169023,37.24,78126.97,0.0,-0.74007,0.00016,18.0492]
[1777203169486,37.24,78126.31,0.0,-0.74018,0.00016,18.04532]
[1777203169526,37.24,78126.31,0.0,-0.74018,0.00016,18.04532]
[1777203169840,37.24,78126.31,0.0,-0.74018,0.00016,18.04532]
[1777203170023,37.24,78126.31,0.0,-0.74018,0.00016,18.04532]
[1777203170033,37.24,78124.9,0.0,-0.7404,0.00016,18.03709]
[1777203174208,37.24,78122.28,0.0,-0.7408,0.00016,18.0218]
[1777203174281,37.24,78122.28,0.0,-0.7408,0.00016,18.0218]
[1777203175150,37.24,78122.4,0.0,-0.74078,0.00016,18.0226]
[1777203175285,37.24,78122.4,0.0,-0.74078,0.00016,18.0226]
[1777203175998,37.24,78122.33,0.0,-0.74079,0.00016,18.0223]
[1777203177005,37.24,78104.5,0.0,-0.74357,0.00016,17.91769]
[1777203179019,37.24,78103.46,0.0,-0.74373,0.00016,17.91171]
[1777203179885,37.24,78103.46,0.0,-0.74373,0.00016,17.91171]
[1777203180873,37.24,78103.49,0.0,-0.74372,0.00016,17.91192]
[1777203185652,37.24,78103.29,0.0,-0.74374,0.00016,17.91115]
[1777203185778,37.24,78103.29,0.0,-0.74374,0.00016,17.91115]
[1777203189088,37.24,78108.09,0.0,-0.74298,0.00016,17.93986]
[1777203190860,37.24,78107.23,0.0,-0.74312,0.00016,17.9348]
[1777203191023,37.24,78107.23,0.0,-0.74312,0.00016,17.9348]
[1777203191302,37.24,78107.32,0.0,-0.7431,0.00016,17.93534]
[1777203191527,37.24,78107.32,0.0,-0.7431,0.00016,17.93534]
[1777203192109,37.24,78108.05,0.0,-0.74299,0.00016,17.93963]
[1777203192263,37.24,78108.05,0.0,-0.74299,0.00016,17.93963]
[1777203192280,37.24,78108.05,0.0,-0.74299,0.00016,17.93963]
[1777203197832,37.24,78108.36,0.0,-0.74294,0.00016,17.9414]
[1777203198031,37.24,78108.36,0.0,-0.74294,0.00016,17.9414]
[1777203200489,37.24,78109.21,0.0,-0.74281,0.00016,17.94634]
[1777203200520,37.24,78109.21,0.0,-0.74281,0.00016,17.94634]
[1777203200559,37.24,78109.21,0.0,-0.74281,0.00016,17.94634]
[1777203200778,37.24,78109.21,0.0,-0.74281,0.00016,17.94634]
[1777203201173,37.24,78108.48,0.0,-0.74293,0.00016,17.94202]
[1777203206208,37.24,78108.64,0.0,-0.7429,0.00016,17.94283]
[1777203207992,37.24,78108.64,0.0,-0.7429,0.00016,17.94283]
[1777203208022,37.24,78108.64,0.0,-0.7429,0.00016,17.94283]
[1777203210493,37.24,78111.32,0.0,-0.74248,0.00016,17.9587]
[1777203210527,37.24,78111.32,0.0,-0.74248,0.00016,17.9587]
[1777203216278,37.24,78111.56,0.0,-0.74248,0.00016,17.95539]
[1777203218163,37.24,78111.56,0.0,-0.74248,0.00016,17.95539]
[1777203218275,37.24,78112.13,0.0,-0.7424,0.00016,17.95871]
[1777203218556,37.24,78112.13,0.0,-0.7424,0.00016,17.95871]
[1777203218777,37.24,78112.13,0.0,-0.7424,0.00016,17.95871]
[1777203218832,37.24,78113.88,0.0,-0.74212,0.00016,17.96903]
[1777203219473,37.24,78113.88,0.0,-0.74212,0.00016,17.96903]
[1777203219522,37.24,78113.88,0.0,-0.74212,0.00016,17.96903]
[1777203225453,37.24,78113.48,0.0,-0.74218,0.00016,17.96672]
[1777203225527,37.24,78113.48,0.0,-0.74218,0.00016,17.96672]
[1777203225716,37.24,78113.48,0.0,-0.74218,0.00016,17.96672]
[1777203225778,37.24,78113.48,0.0,-0.74218,0.00016,17.96672]
[1777203225810,37.24,78113.11,0.0,-0.74224,0.00016,17.96464]
[1777203234403,37.24,78113.23,0.0,-0.74221,0.00016,17.96569]
[1777203235378,37.24,78113.23,0.0,-0.74221,0.00016,17.96569]
[1777203235523,37.24,78113.23,0.0,-0.74221,0.00016,17.96569]
[1777203239715,37.24,78114.0,0.0,-0.74209,0.00016,17.97034]
[1777203239773,37.24,78114.0,0.0,-0.74209,0.00016,17.97034]
[1777203243754,37.25,78117.63,0.0,-0.74151,0.00016,17.99182]
[1777203243780,37.25,78117.63,0.0,-0.74151,0.00016,17.99182]
[1777203244073,37.25,78117.63,0.0,-0.74151,0.00016,17.99182]
[1777203244111,37.25,78118.14,0.0,-0.74143,0.00016,17.99483]
[1777203244273,37.25,78118.14,0.0,-0.74143,0.00016,17.99483]
[1777203250516,37.25,78119.85,0.0,-0.74117,0.00016,18.00481]
[1777203255551,37.25,78119.67,0.0,-0.74119,0.00016,18.00385]
[1777203258943,37.25,78120.11,0.0,-0.74113,0.00016,18.00636]
[1777203259028,37.25,78120.11,0.0,-0.74113,0.00016,18.00636]
[1777203264616,37.25,78120.36,0.0,-0.74108,0.00016,18.00816]
[1777203271666,37.25,78119.81,0.0,-0.74119,0.00016,18.00056]
[1777203279722,37.25,78120.0,0.0,-0.74115,0.00016,18.00223]
[1777203285104,37.25,78118.48,0.0,-0.74138,0.00016,17.99361]
[1777203285281,37.25,78117.99,0.0,-0.74145,0.00016,17.99082]
[1777203285419,37.25,78117.99,0.0,-0.74145,0.00016,17.99082]
[1777203285531,37.25,78117.99,0.0,-0.74145,0.00016,17.99082]
[1777203285764,37.25,78115.43,0.0,-0.74185,0.00016,17.97591]
[1777203288503,37.25,78115.39,0.0,-0.74185,0.00016,17.97578]
[1777203288526,37.25,78115.39,0.0,-0.74185,0.00016,17.97578]
[1777203293890,37.26,78117.23,0.0,-0.74155,0.00016,17.98717]
[1777203294027,37.26,78117.23,0.0,-0.74155,0.00016,17.98717]
[1777203296598,37.26,78116.06,0.0,-0.74172,0.00016,17.98061]
[1777203296770,37.26,78116.06,0.0,-0.74172,0.00016,17.98061]
[1777203296841,37.26,78115.77,0.0,-0.74176,0.00016,17.97901]
[1777203301876,37.26,78115.56,0.0,-0.74178,0.00016,17.97831]
[1777203306911,37.26,78115.56,0.0,-0.74177,0.00016,17.97884]
[1777203309697,37.27,78116.35,0.0,-0.74164,0.00016,17.98369]
[1777203309775,37.27,78116.35,0.0,-0.74164,0.00016,17.98369]
[1777203317988,37.27,78115.22,0.0,-0.7418,0.00016,17.97749]
[1777203318654,37.27,78115.22,0.0,-0.7418,0.00016,17.97749]
[1777203318773,37.27,78115.22,0.0,-0.7418,0.00016,17.97749]
[1777203318896,37.27,78115.22,0.0,-0.7418,0.00016,17.97749]
[1777203319030,37.27,78115.22,0.0,-0.7418,0.00016,17.97749]
[1777203319098,37.27,78114.18,0.0,-0.74196,0.00016,17.97142]
[1777203320965,37.27,78114.18,0.0,-0.74196,0.00016,17.97142]
[1777203321026,37.27,78114.18,0.0,-0.74196,0.00016,17.97142]
[1777203321074,37.27,78114.18,0.0,-0.74196,0.00016,17.97142]
[1777203321284,37.27,78114.18,0.0,-0.74196,0.00016,17.97142]
[1777203321104,37.27,78105.03,0.0,-0.74339,0.00016,17.91766]
[1777203321883,37.27,78105.03,0.0,-0.74339,0.00016,17.91766]
[1777203322030,37.27,78105.03,0.0,-0.74339,0.00016,17.91766]
[1777203328057,37.27,78099.88,0.0,-0.74418,0.00016,17.88751]
[1777203331128,37.27,78099.88,0.0,-0.74418,0.00016,17.88751]
[1777203331275,37.27,78099.88,0.0,-0.74418,0.00016,17.88751]
[1777203331280,37.27,78099.88,0.0,-0.74418,0.00016,17.88751]
[1777203331531,37.27,78099.98,0.0,-0.7442,0.00016,17.88344]
[1777203332086,37.27,78099.78,0.0,-0.74424,0.00016,17.88226]
[1777203337121,37.27,78099.1,0.0,-0.74433,0.00016,17.87857]
[1777203338801,37.27,78099.2,0.0,-0.74431,0.00016,17.87926]
[1777203339030,37.27,78099.2,0.0,-0.74431,0.00016,17.87926]
[1777203340937,37.27,78099.82,0.0,-0.74421,0.00016,17.88312]
[1777203341019,37.27,78099.82,0.0,-0.74421,0.00016,17.88312]
[1777203346184,37.27,78100.31,0.0,-0.74412,0.00016,17.88656]
[1777203351219,37.28,78100.4,0.0,-0.7441,0.00016,17.8875]
[1777203356819,37.28,78099.68,0.0,-0.7442,0.00016,17.88349]
[1777203356985,37.28,78099.68,0.0,-0.7442,0.00016,17.88349]
[1777203357028,37.28,78099.68,0.0,-0.7442,0.00016,17.88349]
[1777203357260,37.28,78099.27,0.0,-0.74426,0.00016,17.88132]
[1777203360589,37.28,78098.59,0.0,-0.74436,0.00016,17.87755]
[1777203360778,37.28,78098.59,0.0,-0.74436,0.00016,17.87755]
[1777203364657,37.28,78096.72,0.0,-0.74464,0.00016,17.86684]
[1777203364781,37.28,78096.72,0.0,-0.74464,0.00016,17.86684]
[1777203364808,37.28,78096.72,0.0,-0.74464,0.00016,17.86684]
[1777203365023,37.28,78096.72,0.0,-0.74464,0.00016,17.86684]
[1777203365318,37.28,78096.07,0.0,-0.74473,0.00015,17.86317]
[1777203370353,37.28,78095.21,0.0,-0.74487,0.00015,17.85806]
[1777203372884,37.28,78095.32,0.0,-0.74485,0.00015,17.85871]
[1777203373023,37.28,78095.32,0.0,-0.74485,0.00015,17.85871]
[1777203377750,37.28,78094.7,0.0,-0.74495,0.00015,17.85505]
[1777203377771,37.28,78094.7,0.0,-0.74495,0.00015,17.85505]
[1777203377824,37.28,78094.7,0.0,-0.74495,0.00015,17.85505]
[1777203378021,37.28,78094.7,0.0,-0.74495,0.00015,17.85505]
[1777203378121,37.28,78094.35,0.0,-0.745,0.00015,17.853]
[1777203383444,37.28,78094.64,0.0,-0.74495,0.00015,17.85488]
[1777203384415,37.28,78094.64,0.0,-0.74495,0.00015,17.85488]
[1777203384526,37.28,78094.64,0.0,-0.74495,0.00015,17.85488]
[1777203385723,37.28,78093.34,0.0,-0.74515,0.00015,17.84723]
[1777203385769,37.28,78093.34,0.0,-0.74515,0.00015,17.84723]
[1777203387607,37.28,78089.9,0.0,-0.74568,0.00015,17.82699]
[1777203387774,37.28,78089.9,0.0,-0.74568,0.00015,17.82699]
[1777203387862,37.28,78090.46,0.0,-0.7456,0.00015,17.83026]
[1777203393426,37.28,78090.52,0.0,-0.74564,0.00015,17.82554]
[1777203393471,37.28,78090.52,0.0,-0.74564,0.00015,17.82554]
[1777203393519,37.28,78090.52,0.0,-0.74564,0.00015,17.82554]
[1777203393528,37.28,78090.78,0.0,-0.74559,0.00015,17.82708]
[1777203398664,37.28,78090.47,0.0,-0.74564,0.00015,17.82529]
[1777203398716,37.28,78090.47,0.0,-0.74564,0.00015,17.82529]
[1777203398775,37.28,78090.47,0.0,-0.74564,0.00015,17.82529]
[1777203398871,37.28,78091.12,0.0,-0.74554,0.00015,17.82915]
[1777203404059,37.28,78090.64,0.0,-0.74561,0.00015,17.82634]
[1777203404276,37.28,78090.64,0.0,-0.74561,0.00015,17.82634]
[1777203404354,37.28,78091.22,0.0,-0.74553,0.00015,17.82973]
[1777203405024,37.28,78091.22,0.0,-0.74553,0.00015,17.82973]
[1777203405277,37.28,78091.22,0.0,-0.74553,0.00015,17.82973]
[1777203410040,37.28,78090.62,0.0,-0.74562,0.00015,17.82615]
[1777203410278,37.28,78090.62,0.0,-0.74562,0.00015,17.82615]
[1777203410089,37.28,78091.63,0.0,-0.74546,0.00015,17.83212]
[1777203412931,37.28,78090.81,0.0,-0.74559,0.00015,17.82726]
[1777203413023,37.28,78090.81,0.0,-0.74559,0.00015,17.82726]
[1777203419697,37.28,78092.3,0.0,-0.74536,0.00015,17.83602]
[1777203421215,37.28,78092.3,0.0,-0.74536,0.00015,17.83602]
[1777203421273,37.28,78092.3,0.0,-0.74536,0.00015,17.83602]
[1777203421449,37.28,78093.16,0.0,-0.74523,0.00015,17.84109]
[1777203421532,37.28,78093.16,0.0,-0.74523,0.00015,17.84109]
[1777203421711,37.28,78093.66,0.0,-0.74515,0.00015,17.84404]
[1777203427753,37.28,78094.14,0.0,-0.74508,0.00015,17.8466]
[1777203432788,37.28,78093.84,0.0,-0.74514,0.00015,17.84456]
[1777203437974,37.28,78094.07,0.0,-0.74511,0.00015,17.84571]
[1777203438023,37.28,78094.07,0.0,-0.74511,0.00015,17.84571]
[1777203444872,37.28,78095.71,0.0,-0.74486,0.00016,17.85521]
[1777203446881,37.28,78096.27,0.0,-0.74477,0.00016,17.85849]
[1777203447028,37.28,78096.27,0.0,-0.74477,0.00016,17.85849]
[1777203447270,37.28,78096.27,0.0,-0.74477,0.00016,17.85849]
[1777203447274,37.28,78096.94,0.0,-0.74467,0.00016,17.8624]
[1777203447524,37.28,78096.94,0.0,-0.74467,0.00016,17.8624]
[1777203447893,37.28,78096.39,0.0,-0.74476,0.00016,17.85911]
[1777203452928,37.28,78096.11,0.0,-0.74485,0.00016,17.85236]
[1777203458755,37.28,78096.11,0.0,-0.74485,0.00016,17.85236]
[1777203458771,37.28,78096.11,0.0,-0.74485,0.00016,17.85236]
[1777203465439,37.27,78095.87,0.0,-0.7449,0.00016,17.85046]
[1777203465461,37.27,78096.1,0.0,-0.74486,0.00016,17.85174]
[1777203465519,37.27,78096.1,0.0,-0.74486,0.00016,17.85174]
[1777203466020,37.27,78097.2,0.0,-0.74469,0.00016,17.85819]
[1777203471054,37.27,78099.23,0.0,-0.74439,0.00016,17.86993]
[1777203472432,37.27,78099.23,0.0,-0.74439,0.00016,17.86993]
[1777203472437,37.27,78099.23,0.0,-0.74439,0.00016,17.86993]
[1777203472527,37.27,78098.91,0.0,-0.74444,0.00016,17.86799]
[1777203473069,37.27,78098.42,0.0,-0.74451,0.00016,17.86505]
[1777203476449,37.27,78097.03,0.0,-0.74473,0.00016,17.85676]
[1777203487166,37.27,78097.29,0.0,-0.74468,0.00016,17.85876]
[1777203493209,37.27,78097.62,0.0,-0.74462,0.00016,17.86087]
[1777203494316,37.27,78097.62,0.0,-0.74462,0.00016,17.86087]
[1777203494369,37.27,78097.62,0.0,-0.74462,0.00016,17.8609]
[1777203494523,37.27,78097.62,0.0,-0.74462,0.00016,17.8609]
[1777203494620,37.27,78097.62,0.0,-0.74462,0.00016,17.86092]
[1777203501266,37.27,78097.8,0.0,-0.74459,0.00016,17.86212]
[1777203506776,37.27,78098.18,0.0,-0.74453,0.00016,17.86442]
[1777203514358,37.28,78098.57,0.0,-0.74451,0.00016,17.86202]
[1777203519393,37.28,78099.22,0.0,-0.7444,0.00016,17.86592]
[1777203525435,37.28,78099.39,0.0,-0.74438,0.00016,17.86691]
[1777203530470,37.28,78099.51,0.0,-0.74436,0.00016,17.86753]
[1777203536512,37.27,78099.31,0.0,-0.7444,0.00016,17.8662]
[1777203541548,37.27,78096.25,0.0,-0.74487,0.00016,17.84806]
[1777203546581,37.27,78096.34,0.0,-0.74486,0.00016,17.84864]
[1777203552623,37.28,78092.8,0.0,-0.7454,0.00015,17.8279]
[1777203557658,37.28,78093.55,0.0,-0.74527,0.00015,17.83286]
[1777203562694,37.28,78092.08,0.0,-0.74549,0.00015,17.82448]
[1777203568736,37.28,78091.16,0.0,-0.74562,0.00015,17.81948]
[1777203575785,37.28,78092.11,0.0,-0.7455,0.00015,17.82073]
[1777203580820,37.29,78090.99,0.0,-0.74567,0.00015,17.81446]
[1777203587869,37.29,78091.46,0.0,-0.74558,0.00015,17.81769]
[1777203592905,37.29,78090.94,0.0,-0.74565,0.00015,17.81492]
[1777203599954,37.29,78091.43,0.0,-0.74557,0.00015,17.81823]
[1777203604989,37.29,78091.35,0.0,-0.74557,0.00015,17.81803]
[1777203614057,37.29,78091.98,0.0,-0.74546,0.00015,17.82222]
[1777203620100,37.3,78092.19,0.0,-0.74542,0.00015,17.82377]
[1777203625135,37.3,78092.33,0.0,-0.74539,0.00015,17.82486]
[1777203637218,37.3,78092.37,0.0,-0.7454,0.00015,17.82126]
[1777203644268,37.3,78091.91,0.0,-0.74546,0.00015,17.81891]
[1777203650310,37.31,78091.65,0.0,-0.74549,0.00015,17.81777]
[1777203655345,37.31,78091.65,0.0,-0.74548,0.00015,17.81808]
[1777203660381,37.31,78093.37,0.0,-0.74521,0.00015,17.8285]
[1777203665416,37.31,78094.09,0.0,-0.74509,0.00015,17.83278]
[1777203668437,37.31,78098.28,0.0,-0.74445,0.00016,17.85742]
[1777203673473,37.31,78097.55,0.0,-0.74457,0.00016,17.85288]
[1777203678508,37.31,78098.52,0.0,-0.74442,0.00016,17.85829]
[1777203683543,37.3,78098.06,0.0,-0.7445,0.00016,17.8554]
[1777203688578,37.3,78098.52,0.0,-0.74443,0.00016,17.85817]
[1777203693612,37.3,78099.57,0.0,-0.74431,0.00016,17.85949]
[1777203700662,37.3,78099.19,0.0,-0.74437,0.00016,17.85715]
[1777203705698,37.3,78098.52,0.0,-0.74447,0.00016,17.85316]
[1777203714762,37.3,78098.36,0.0,-0.7445,0.00016,17.85215]
[1777203719798,37.3,78097.49,0.0,-0.74463,0.00016,17.84705]
[1777203724834,37.3,78097.56,0.0,-0.74462,0.00016,17.84753]
[1777203737925,37.31,78097.56,0.0,-0.74461,0.00016,17.84784]
[1777203745982,37.3,78097.98,0.0,-0.74456,0.00016,17.84987]
[1777203752024,37.3,78098.0,0.0,-0.74461,0.00016,17.84457]
[1777203758066,37.3,78097.75,0.0,-0.74466,0.00016,17.84268]
[1777203763100,37.3,78098.3,0.0,-0.74459,0.00016,17.8456]
[1777203768729,37.3,78097.71,0.0,-0.74468,0.00016,17.84206]
[1777203779213,37.3,78097.34,0.0,-0.74473,0.00016,17.84029]
[1777203784323,37.3,78098.54,0.0,-0.74453,0.00016,17.84774]
[1777203795400,37.3,78096.22,0.0,-0.74487,0.00016,17.83481]
[1777203801441,37.31,78095.91,0.0,-0.7449,0.00016,17.83343]
[1777203807484,37.31,78095.91,0.0,-0.74489,0.00016,17.83393]
[1777203812519,37.31,78092.97,0.0,-0.74537,0.00015,17.8122]
[1777203817554,37.31,78094.06,0.0,-0.74519,0.00015,17.81917]
[1777203822589,37.32,78093.28,0.0,-0.7453,0.00015,17.81509]
[1777203827623,37.32,78092.71,0.0,-0.74537,0.00015,17.81225]
[1777203830645,37.32,78096.86,0.0,-0.74472,0.00016,17.83703]
[1777203835679,37.32,78097.19,0.0,-0.74466,0.00016,17.83938]
[1777203840714,37.32,78097.07,0.0,-0.74467,0.00016,17.83908]
[1777203848771,37.33,78096.95,0.0,-0.74467,0.00016,17.83899]
[1777203855823,37.33,78097.42,0.0,-0.74459,0.00016,17.84175]
[1777203860858,37.33,78097.83,0.0,-0.74453,0.00016,17.84428]
[1777203865893,37.33,78097.88,0.0,-0.74451,0.00016,17.84507]
[1777203870929,37.33,78096.35,0.0,-0.74473,0.00016,17.83663]
[1777203876973,37.33,78097.69,0.0,-0.74454,0.00016,17.84034]
[1777203883014,37.34,78097.27,0.0,-0.74459,0.00016,17.83859]
[1777203888049,37.34,78097.42,0.0,-0.74455,0.00016,17.84014]
[1777203893085,37.34,78097.37,0.0,-0.74454,0.00016,17.84055]
[1777203899702,37.35,78097.09,0.0,-0.74456,0.00016,17.83949]
[1777203905168,37.35,78097.88,0.0,-0.74441,0.00016,17.84529]
[1777203910204,37.36,78098.88,0.0,-0.74423,0.00016,17.85185]
[1777203915239,37.36,78098.55,0.0,-0.74427,0.00016,17.85056]
[1777203920274,37.36,78078.32,0.0,-0.74738,0.00015,17.73162]
[1777203921281,37.36,78072.92,0.0,-0.74821,0.00015,17.69969]
[1777203925310,37.36,78077.27,0.0,-0.74753,0.00015,17.72605]
[1777203930344,37.37,78077.96,0.0,-0.74739,0.00015,17.7312]
[1777203940414,37.38,78078.28,0.0,-0.74734,0.00015,17.73002]
[1777203945449,37.38,78074.77,0.0,-0.74785,0.00015,17.71033]
[1777203950484,37.39,78075.38,0.0,-0.74772,0.00015,17.71509]
[1777203955519,37.39,78075.34,0.0,-0.7477,0.00015,17.71598]
[1777203960555,37.4,78073.28,0.0,-0.74798,0.00015,17.70488]
[1777203966597,37.4,78073.32,0.0,-0.74794,0.00015,17.70647]
[1777203971632,37.41,78073.35,0.0,-0.74791,0.00015,17.70776]
[1777203976667,37.41,78076.12,0.0,-0.74746,0.00015,17.72507]
[1777203981702,37.42,78076.31,0.0,-0.7474,0.00015,17.72727]
[1777203986737,37.42,78075.74,0.0,-0.74746,0.00015,17.72491]
[1777203988576,37.42,78076.0,0.0,-0.74741,0.00015,17.72665]
[1777203989061,37.42,78076.01,0.0,-0.74741,0.00015,17.72691]
[1777203989758,37.43,78076.44,0.0,-0.74733,0.00015,17.72966]
[1777203990524,37.43,78076.44,0.0,-0.74733,0.00015,17.72966]
[1777203990765,37.43,78076.49,0.0,-0.74732,0.00015,17.73015]
[1777203995110,37.43,78076.45,0.0,-0.74735,0.00015,17.72555]
[1777203995270,37.43,78076.45,0.0,-0.74735,0.00015,17.72555]
[1777203995799,37.43,78076.49,0.0,-0.74735,0.00015,17.7259]
[1777204001618,37.43,78076.46,0.0,-0.74734,0.00015,17.72594]
[1777204004538,37.43,78078.25,0.0,-0.74705,0.00015,17.73738]
[1777204009632,37.44,78078.66,0.0,-0.74697,0.00015,17.74039]
[1777204009770,37.44,78078.66,0.0,-0.74697,0.00015,17.74039]
[1777204009899,37.44,78079.07,0.0,-0.7469,0.00015,17.7431]
[1777204010462,37.44,78079.07,0.0,-0.7469,0.00015,17.7431]
[1777204010530,37.44,78079.07,0.0,-0.7469,0.00015,17.7431]
[1777204012056,37.44,78079.41,0.0,-0.74683,0.00015,17.74549]
[1777204012279,37.44,78079.41,0.0,-0.74683,0.00015,17.74549]
[1777204017976,37.44,78080.87,0.0,-0.74658,0.00015,17.7552]
[1777204022689,37.44,78080.87,0.0,-0.74658,0.00015,17.7552]
[1777204022773,37.44,78080.87,0.0,-0.74658,0.00015,17.7552]
[1777204023012,37.45,78080.06,0.0,-0.74667,0.00015,17.7515]
[1777204024005,37.45,78080.06,0.0,-0.74667,0.00015,17.7515]
[1777204024028,37.45,78080.06,0.0,-0.74667,0.00015,17.75169]
[1777204027448,37.45,78080.2,0.0,-0.74664,0.00015,17.75289]
[1777204027701,37.45,78080.2,0.0,-0.74664,0.00015,17.75289]
[1777204027776,37.45,78080.2,0.0,-0.74664,0.00015,17.75289]
[1777204030431,37.45,78080.42,0.0,-0.74659,0.00015,17.75475]
[1777204030521,37.45,78080.42,0.0,-0.74659,0.00015,17.75475]
[1777204032904,37.46,78080.42,0.0,-0.74658,0.00015,17.75493]
[1777204033024,37.46,78080.42,0.0,-0.74657,0.00015,17.75529]
[1777204041138,37.46,78080.35,0.0,-0.74654,0.00015,17.7565]
[1777204047180,37.47,78080.49,0.0,-0.74649,0.00015,17.75835]
[1777204052215,37.47,78080.42,0.0,-0.74652,0.00015,17.75391]
[1777204054460,37.47,78080.42,0.0,-0.74652,0.00015,17.75391]
[1777204054528,37.47,78080.42,0.0,-0.74652,0.00015,17.75391]
[1777204060271,37.48,78080.28,0.0,-0.7465,0.00015,17.75449]
[1777204065306,37.48,78079.99,0.0,-0.74654,0.00015,17.75318]
[1777204071348,37.48,78080.35,0.0,-0.74647,0.00015,17.75576]
[1777204076383,37.49,78078.13,0.0,-0.7468,0.00015,17.74305]
[1777204078173,37.49,78078.35,0.0,-0.74676,0.00015,17.74444]
[1777204078279,37.49,78078.35,0.0,-0.74676,0.00015,17.74444]
[1777204082124,37.49,78078.4,0.0,-0.74675,0.00015,17.745]
[1777204082274,37.49,78078.4,0.0,-0.74675,0.00015,17.745]
[1777204087460,37.49,78081.91,0.0,-0.74619,0.00015,17.7665]
[1777204093502,37.5,78081.84,0.0,-0.74617,0.00015,17.76709]
[1777204096654,37.5,78082.74,0.0,-0.74602,0.00015,17.77274]
[1777204096780,37.5,78082.74,0.0,-0.74602,0.00015,17.77274]
[1777204098626,37.5,78083.52,0.0,-0.74589,0.00015,17.77767]
[1777204098769,37.5,78083.52,0.0,-0.74589,0.00015,17.77767]
[1777204102048,37.5,78083.56,0.0,-0.74588,0.00015,17.77808]
[1777204102278,37.5,78084.77,0.0,-0.74568,0.00015,17.78571]
[1777204103655,37.5,78084.94,0.0,-0.74565,0.00015,17.78687]
[1777204103773,37.5,78084.94,0.0,-0.74565,0.00015,17.78687]
[1777204110993,37.51,78088.26,0.0,-0.74512,0.00015,17.80701]
[1777204111027,37.51,78088.26,0.0,-0.74512,0.00015,17.80701]
[1777204121698,37.51,78088.44,0.0,-0.74508,0.00015,17.80515]
[1777204123918,37.52,78090.27,0.0,-0.74479,0.00015,17.81605]
[1777204124028,37.52,78090.27,0.0,-0.74479,0.00015,17.81605]
[1777204129754,37.52,78093.02,0.0,-0.74435,0.00015,17.83297]
[1777204133358,37.52,78092.98,0.0,-0.74435,0.00015,17.83298]
[1777204133520,37.52,78092.98,0.0,-0.74435,0.00015,17.83298]
[1777204137225,37.52,78094.33,0.0,-0.74413,0.00015,17.84114]
[1777204137272,37.52,78094.33,0.0,-0.74413,0.00015,17.84114]
[1777204142845,37.52,78101.17,0.0,-0.74306,0.00015,17.88142]
[1777204144064,37.52,78101.17,0.0,-0.74306,0.00015,17.88142]
[1777204144280,37.52,78101.8,0.0,-0.74297,0.00015,17.88508]
[1777204146715,37.52,78101.34,0.0,-0.74304,0.00015,17.88238]
[1777204146771,37.52,78101.34,0.0,-0.74304,0.00015,17.88238]
[1777204153921,37.52,78102.09,0.0,-0.74293,0.00015,17.88658]
[1777204156356,37.52,78103.23,0.0,-0.74275,0.00015,17.89315]
[1777204156531,37.52,78103.23,0.0,-0.74275,0.00015,17.89315]
[1777204161657,37.52,78103.23,0.0,-0.74275,0.00015,17.89311]
[1777204167012,37.52,78103.7,0.0,-0.74269,0.00016,17.89536]
[1777204168062,37.52,78103.7,0.0,-0.74269,0.00016,17.89536]
[1777204168275,37.52,78103.91,0.0,-0.74266,0.00016,17.89653]
[1777204172118,37.52,78103.91,0.0,-0.74267,0.00016,17.89647]
[1777204172276,37.52,78103.91,0.0,-0.74271,0.00016,17.8914]
[1777204178089,37.52,78103.91,0.0,-0.74272,0.00016,17.89102]
[1777204188160,37.51,78103.91,0.0,-0.74274,0.00016,17.89025]
[1777204189729,37.51,78103.91,0.0,-0.74274,0.00016,17.89025]
[1777204189776,37.51,78103.91,0.0,-0.74274,0.00016,17.89025]
[1777204195209,37.51,78103.31,0.0,-0.74285,0.00016,17.88623]
[1777204197861,37.51,78103.34,0.0,-0.74285,0.00016,17.88633]
[1777204198021,37.51,78103.34,0.0,-0.74285,0.00016,17.88633]
[1777204202257,37.51,78109.43,0.0,-0.74192,0.00016,17.92135]
[1777204203296,37.51,78109.43,0.0,-0.74192,0.00016,17.92135]
[1777204203530,37.51,78109.43,0.0,-0.74192,0.00016,17.92135]
[1777204204272,37.51,78116.26,0.0,-0.74086,0.00016,17.96084]
[1777204205536,37.51,78116.26,0.0,-0.74086,0.00016,17.96084]
[1777204205772,37.51,78116.26,0.0,-0.74086,0.00016,17.96084]
[1777204211322,37.5,78116.87,0.0,-0.74079,0.00016,17.96344]
[1777204214514,37.5,78116.95,0.0,-0.74079,0.00016,17.96365]
[1777204214775,37.5,78116.95,0.0,-0.74079,0.00016,17.96365]
[1777204220384,37.5,78116.6,0.0,-0.74087,0.00016,17.96073]
[1777204226646,37.49,78117.1,0.0,-0.7408,0.00016,17.96316]
[1777204226773,37.49,78117.1,0.0,-0.7408,0.00016,17.96316]
[1777204226840,37.49,78117.13,0.0,-0.7408,0.00016,17.9631]
[1777204228235,37.49,78117.13,0.0,-0.7408,0.00016,17.9631]
[1777204228275,37.49,78117.47,0.0,-0.74075,0.00016,17.96495]
[1777204233476,37.49,78117.11,0.0,-0.74087,0.00016,17.95732]
[1777204238511,37.49,78117.36,0.0,-0.74085,0.00016,17.95823]
[1777204244553,37.48,78117.43,0.0,-0.74085,0.00016,17.95801]
[1777204250189,37.48,78117.43,0.0,-0.74085,0.00016,17.95801]
[1777204250273,37.48,78117.43,0.0,-0.74085,0.00016,17.95801]
[1777204261673,37.48,78117.58,0.0,-0.74088,0.00016,17.95721]
[1777204266708,37.47,78118.17,0.0,-0.7408,0.00016,17.96004]
[1777204273758,37.47,78118.17,0.0,-0.74082,0.00016,17.95927]
[1777204278792,37.47,78120.35,0.0,-0.7405,0.00016,17.9714]
[1777204280523,37.47,78120.85,0.0,-0.74043,0.00016,17.97413]
[1777204281097,37.47,78120.85,0.0,-0.74043,0.00016,17.97413]
[1777204281278,37.47,78120.85,0.0,-0.74043,0.00016,17.97413]
[1777204281379,37.46,78120.85,0.0,-0.74043,0.00016,17.97404]
[1777204285382,37.46,78120.58,0.0,-0.74048,0.00016,17.97221]
[1777204285523,37.46,78120.58,0.0,-0.74048,0.00016,17.97221]
[1777204286260,37.46,78120.58,0.0,-0.74048,0.00016,17.97221]
[1777204286277,37.46,78120.58,0.0,-0.74048,0.00016,17.97221]
[1777204286361,37.46,78120.13,0.0,-0.74055,0.00016,17.96944]
[1777204290549,37.46,78121.37,0.0,-0.74036,0.00016,17.9764]
[1777204290776,37.46,78121.37,0.0,-0.74036,0.00016,17.9764]
[1777204293466,37.46,78123.13,0.0,-0.74014,0.00016,17.98149]
[1777204293520,37.46,78123.13,0.0,-0.74014,0.00016,17.98149]
[1777204295922,37.46,78125.68,0.0,-0.73975,0.00016,17.99611]
[1777204296032,37.46,78125.68,0.0,-0.73975,0.00016,17.99611]
[1777204298520,37.46,78128.93,0.0,-0.73924,0.00016,18.01477]
[1777204298769,37.46,78128.93,0.0,-0.73924,0.00016,18.01477]
[1777204299090,37.46,78128.93,0.0,-0.73924,0.00016,18.01477]
[1777204299279,37.46,78128.93,0.0,-0.73924,0.00016,18.01477]
[1777204299192,37.46,78130.88,0.0,-0.73894,0.00016,18.02603]
[1777204300808,37.46,78131.88,0.0,-0.73878,0.00016,18.03178]
[1777204301028,37.46,78131.88,0.0,-0.73878,0.00016,18.03178]
[1777204303879,37.46,78134.2,0.0,-0.73842,0.00016,18.04505]
[1777204304025,37.46,78134.2,0.0,-0.73842,0.00016,18.04505]
[1777204304050,37.46,78134.2,0.0,-0.73842,0.00016,18.04505]
[1777204304270,37.46,78134.2,0.0,-0.73842,0.00016,18.04505]
[1777204304101,37.46,78135.15,0.0,-0.73828,0.00016,18.05049]
[1777204313035,37.46,78136.44,0.0,-0.73808,0.00016,18.05775]
[1777204318070,37.46,78135.79,0.0,-0.73818,0.00016,18.05404]
[1777204324112,37.46,78135.86,0.0,-0.73817,0.00016,18.05454]
[1777204329147,37.46,78135.57,0.0,-0.73821,0.00016,18.05283]
[1777204335139,37.46,78135.72,0.0,-0.73819,0.00016,18.05361]
[1777204335277,37.46,78135.72,0.0,-0.73819,0.00016,18.05361]
[1777204345260,37.45,78135.81,0.0,-0.7382,0.00016,18.05348]
[1777204346988,37.45,78134.87,0.0,-0.73834,0.00016,18.04799]
[1777204347023,37.45,78134.87,0.0,-0.73834,0.00016,18.04799]
[1777204348910,37.45,78134.53,0.0,-0.7384,0.00016,18.04597]
[1777204349021,37.45,78134.53,0.0,-0.7384,0.00016,18.04597]
[1777204349288,37.45,78135.55,0.0,-0.73824,0.00016,18.05186]
[1777204349960,37.45,78135.55,0.0,-0.73824,0.00016,18.05186]
[1777204350020,37.45,78135.55,0.0,-0.73824,0.00016,18.05186]
[1777204355329,37.45,78135.43,0.0,-0.7383,0.00016,18.04635]
[1777204360364,37.45,78132.23,0.0,-0.7388,0.00016,18.02791]
[1777204360897,37.45,78132.23,0.0,-0.7388,0.00016,18.02791]
[1777204361027,37.45,78132.23,0.0,-0.7388,0.00016,18.02791]
[1777204362797,37.45,78132.23,0.0,-0.7388,0.00016,18.02791]
[1777204363019,37.45,78132.23,0.0,-0.7388,0.00016,18.02791]
[1777204363121,37.45,78132.8,0.0,-0.73871,0.00016,18.03127]
[1777204363468,37.45,78132.8,0.0,-0.73871,0.00016,18.03127]
[1777204363519,37.45,78132.8,0.0,-0.73871,0.00016,18.03127]
[1777204365913,37.45,78133.58,0.0,-0.73858,0.00016,18.03583]
[1777204366027,37.45,78133.58,0.0,-0.73858,0.00016,18.03583]
[1777204371161,37.45,78132.93,0.0,-0.73869,0.00016,18.03203]
[1777204371275,37.45,78132.93,0.0,-0.73869,0.00016,18.03203]
[1777204372805,37.45,78134.13,0.0,-0.7385,0.00016,18.03891]
[1777204373019,37.45,78134.13,0.0,-0.7385,0.00016,18.03891]
[1777204373119,37.45,78133.93,0.0,-0.73853,0.00016,18.03771]
[1777204379498,37.45,78134.43,0.0,-0.73846,0.00016,18.04038]
[1777204386547,37.45,78134.51,0.0,-0.73845,0.00016,18.04062]
[1777204389253,37.45,78134.99,0.0,-0.73838,0.00016,18.04336]
[1777204389274,37.45,78134.99,0.0,-0.73838,0.00016,18.04336]
[1777204394602,37.45,78134.91,0.0,-0.7384,0.00016,18.04268]
[1777204400646,37.45,78132.02,0.0,-0.73886,0.00016,18.0258]
[1777204401580,37.45,78132.02,0.0,-0.73886,0.00016,18.0258]
[1777204401778,37.45,78132.02,0.0,-0.73886,0.00016,18.0258]
[1777204403338,37.45,78129.07,0.0,-0.73932,0.00016,18.00871]
[1777204403521,37.45,78127.73,0.0,-0.73953,0.00016,18.00095]
[1777204403667,37.45,78126.2,0.0,-0.73977,0.00016,17.9921]
[1777204404978,37.45,78126.2,0.0,-0.73977,0.00016,17.9921]
[1777204405026,37.45,78126.2,0.0,-0.73977,0.00016,17.9921]
[1777204411573,37.45,78125.11,0.0,-0.73994,0.00016,17.98576]
[1777204411776,37.45,78125.11,0.0,-0.73994,0.00016,17.98576]
[1777204414932,37.45,78122.92,0.0,-0.74031,0.00016,17.96839]
[1777204415021,37.45,78122.92,0.0,-0.74031,0.00016,17.96839]
[1777204415033,37.45,78123.52,0.0,-0.74022,0.00016,17.97196]
[1777204422237,37.45,78124.27,0.0,-0.74009,0.00016,17.97655]
[1777204422272,37.45,78124.27,0.0,-0.74009,0.00016,17.97655]
[1777204427010,37.45,78124.69,0.0,-0.74002,0.00016,17.97913]
[1777204427029,37.45,78124.69,0.0,-0.74002,0.00016,17.97913]
[1777204427111,37.45,78125.21,0.0,-0.73994,0.00016,17.98224]
[1777204433876,37.45,78127.06,0.0,-0.73965,0.00016,17.99313]
[1777204438911,37.45,78127.38,0.0,-0.73959,0.00016,17.99507]
[1777204441352,37.45,78127.38,0.0,-0.73959,0.00016,17.99507]
[1777204441524,37.45,78127.38,0.0,-0.73959,0.00016,17.99509]
[1777204446967,37.45,78127.41,0.0,-0.73959,0.00016,17.99531]
[1777204452008,37.45,78127.18,0.0,-0.73962,0.00016,17.994]
[1777204457038,37.45,78127.45,0.0,-0.73958,0.00016,17.99559]
[1777204461877,37.45,78127.45,0.0,-0.73958,0.00016,17.99559]
[1777204462021,37.45,78127.45,0.0,-0.73958,0.00016,17.99559]
[1777204462072,37.45,78127.28,0.0,-0.73961,0.00016,17.9946]
[1777204463338,37.45,78127.28,0.0,-0.73961,0.00016,17.9946]
[1777204463526,37.45,78127.3,0.0,-0.7396,0.00016,17.99472]
[1777204468264,37.45,78127.34,0.0,-0.7396,0.00016,17.99495]
[1777204468528,37.45,78128.6,0.0,-0.7394,0.00016,18.00226]
[1777204470476,37.45,78127.69,0.0,-0.73954,0.00016,17.99698]
[1777204470528,37.45,78127.69,0.0,-0.73954,0.00016,17.99698]
[1777204470566,37.45,78127.69,0.0,-0.73954,0.00016,17.99698]
[1777204483220,37.45,78127.84,0.0,-0.73956,0.00016,17.99308]
[1777204488756,37.46,78126.1,0.0,-0.73983,0.00016,17.98303]
[1777204488777,37.46,78126.1,0.0,-0.73983,0.00016,17.98303]
[1777204495303,37.46,78126.11,0.0,-0.73982,0.00016,17.98323]
[1777204501345,37.46,78126.17,0.0,-0.73981,0.00016,17.98365]
[1777204507388,37.46,78126.2,0.0,-0.73981,0.00016,17.98389]
[1777204510177,37.46,78126.2,0.0,-0.73981,0.00016,17.98389]
[1777204510275,37.46,78126.2,0.0,-0.73981,0.00016,17.98389]
[1777204512486,37.46,78125.81,0.0,-0.73987,0.00016,17.98166]
[1777204512528,37.46,78125.81,0.0,-0.73987,0.00016,17.98166]
[1777204513430,37.46,78125.84,0.0,-0.73986,0.00016,17.98185]
[1777204518465,37.46,78125.81,0.0,-0.73986,0.00016,17.98172]
[1777204524507,37.46,78125.76,0.0,-0.73987,0.00016,17.98148]
[1777204529542,37.46,78125.77,0.0,-0.73987,0.00016,17.98156]
[1777204535584,37.46,78125.75,0.0,-0.73991,0.00016,17.97663]
[1777204546665,37.46,78125.76,0.0,-0.7399,0.00016,17.97709]
[1777204551699,37.46,78125.76,0.0,-0.7399,0.00016,17.97719]
[1777204556735,37.46,78126.27,0.0,-0.73981,0.00016,17.98024]
[1777204558245,37.46,78126.27,0.0,-0.73981,0.00016,17.98024]
[1777204558271,37.46,78126.27,0.0,-0.73981,0.00016,17.98024]
[1777204559756,37.46,78132.37,0.0,-0.73886,0.00016,18.0155]
[1777204561770,37.46,78137.0,0.0,-0.73813,0.00016,18.04235]
[1777204563482,37.46,78137.0,0.0,-0.73813,0.00016,18.04235]
[1777204563520,37.46,78137.0,0.0,-0.73813,0.00016,18.04235]
[1777204563575,37.46,78137.0,0.0,-0.73813,0.00016,18.04242]
[1777204564548,37.46,78137.0,0.0,-0.73813,0.00016,18.04242]
[1777204564773,37.46,78136.96,0.0,-0.73814,0.00016,18.04219]
[1777204569643,37.46,78138.48,0.0,-0.73789,0.00016,18.0511]
[1777204569770,37.46,78138.48,0.0,-0.73789,0.00016,18.0511]
[1777204569826,37.46,78138.3,0.0,-0.73792,0.00016,18.05003]
[1777204575015,37.46,78138.63,0.0,-0.73787,0.00016,18.05186]
[1777204576536,37.46,78140.88,0.0,-0.73751,0.00016,18.06509]
[1777204580212,37.46,78141.63,0.0,-0.73738,0.00016,18.06985]
[1777204580274,37.46,78141.63,0.0,-0.73738,0.00016,18.06985]
[1777204580308,37.46,78141.63,0.0,-0.73738,0.00016,18.06985]
[1777204580520,37.46,78141.63,0.0,-0.73738,0.00016,18.06985]
[1777204580352,37.47,78138.93,0.0,-0.7378,0.00016,18.0544]
[1777204582391,37.47,78136.45,0.0,-0.73819,0.00016,18.04021]
[1777204582525,37.47,78136.45,0.0,-0.73819,0.00016,18.04021]
[1777204585598,37.47,78133.57,0.0,-0.73863,0.00016,18.02401]
[1777204585784,37.47,78133.61,0.0,-0.73862,0.00016,18.02439]
[1777204592987,37.47,78133.86,0.0,-0.73859,0.00016,18.02194]
[1777204595210,37.47,78133.86,0.0,-0.73859,0.00016,18.02194]
[1777204595275,37.47,78133.86,0.0,-0.73859,0.00016,18.02194]
[1777204595848,37.47,78133.86,0.0,-0.73859,0.00016,18.02209]
[1777204596021,37.47,78133.86,0.0,-0.73859,0.00016,18.02209]
[1777204596121,37.47,78133.86,0.0,-0.73859,0.00016,18.02216]
[1777204602052,37.48,78133.29,0.0,-0.73866,0.00016,18.01928]
[1777204606089,37.48,78132.83,0.0,-0.73873,0.00016,18.0168]
[1777204606275,37.48,78132.83,0.0,-0.73873,0.00016,18.0168]
[1777204612121,37.48,78126.27,0.0,-0.73976,0.00016,17.97884]
[1777204615387,37.48,78126.81,0.0,-0.73967,0.00016,17.98199]
[1777204615528,37.48,78126.81,0.0,-0.73967,0.00016,17.98199]
[1777204616418,37.48,78126.56,0.0,-0.73971,0.00016,17.98055]
[1777204616522,37.48,78126.56,0.0,-0.73971,0.00016,17.98055]
[1777204616622,37.48,78126.56,0.0,-0.73971,0.00016,17.98056]
[1777204625213,37.48,78126.56,0.0,-0.73971,0.00016,17.98061]
[1777204630248,37.48,78126.85,0.0,-0.73966,0.00016,17.98229]
[1777204637296,37.48,78126.2,0.0,-0.73977,0.00016,17.97852]
[1777204641347,37.48,78124.5,0.0,-0.74003,0.00016,17.96867]
[1777204641531,37.48,78124.5,0.0,-0.74003,0.00016,17.96867]
[1777204650388,37.48,78124.5,0.0,-0.74003,0.00016,17.96873]
[1777204660458,37.48,78124.5,0.0,-0.74007,0.00016,17.96388]
[1777204669521,37.48,78123.77,0.0,-0.74018,0.00016,17.95972]
[1777204679501,37.48,78123.82,0.0,-0.74017,0.00016,17.96011]
[1777204679526,37.48,78123.82,0.0,-0.74017,0.00016,17.96011]
[1777204681535,37.48,78123.37,0.0,-0.74024,0.00016,17.95759]
[1777204681636,37.48,78123.37,0.0,-0.74024,0.00016,17.95759]
[1777204681769,37.48,78123.37,0.0,-0.74024,0.00016,17.95759]
[1777204693689,37.48,78124.31,0.0,-0.7401,0.00016,17.96271]
[1777204694256,37.48,78124.31,0.0,-0.7401,0.00016,17.96271]
[1777204694278,37.48,78124.31,0.0,-0.7401,0.00016,17.96271]
[1777204699731,37.48,78124.11,0.0,-0.74013,0.00016,17.96149]
[1777204705776,37.48,78124.3,0.0,-0.74011,0.00016,17.96253]
[1777204710813,37.48,78123.83,0.0,-0.74018,0.00016,17.95976]
[1777204714359,37.48,78124.66,0.0,-0.74009,0.00016,17.95969]
[1777204714521,37.48,78124.66,0.0,-0.74009,0.00016,17.95969]
[1777204717584,37.48,78124.65,0.0,-0.7401,0.00016,17.9596]
[1777204717621,37.48,78124.65,0.0,-0.7401,0.00016,17.95959]
[1777204717769,37.48,78124.65,0.0,-0.7401,0.00016,17.95959]
[1777204719227,37.48,78124.62,0.0,-0.7401,0.00016,17.95941]
[1777204719267,37.48,78124.62,0.0,-0.7401,0.00016,17.95941]
[1777204725919,37.48,78124.26,0.0,-0.74016,0.00016,17.95728]
[1777204734304,37.48,78124.44,0.0,-0.74013,0.00016,17.95827]
[1777204734526,37.48,78124.44,0.0,-0.74013,0.00016,17.95827]
[1777204735285,37.48,78124.44,0.0,-0.74013,0.00016,17.95817]
[1777204735520,37.48,78124.44,0.0,-0.74013,0.00016,17.95817]
[1777204735621,37.48,78124.47,0.0,-0.74013,0.00016,17.95832]
[1777204741027,37.47,78124.69,0.0,-0.7401,0.00016,17.95949]
[1777204746254,37.47,78124.56,0.0,-0.74012,0.00016,17.95873]
[1777204746273,37.47,78124.56,0.0,-0.74012,0.00016,17.95873]
[1777204752104,37.47,78124.56,0.0,-0.74012,0.00016,17.95867]
[1777204756764,37.47,78124.6,0.0,-0.74012,0.00016,17.95889]
[1777204756781,37.47,78124.45,0.0,-0.74014,0.00016,17.95801]
[1777204757577,37.47,78124.45,0.0,-0.74014,0.00016,17.95801]
[1777204757772,37.47,78124.45,0.0,-0.74014,0.00016,17.95801]
[1777204757585,37.47,78124.45,0.0,-0.74014,0.00016,17.95801]
[1777204763181,37.47,78124.42,0.0,-0.74015,0.00016,17.95771]
[1777204766378,37.47,78123.15,0.0,-0.74035,0.00016,17.95029]
[1777204766528,37.47,78123.15,0.0,-0.74035,0.00016,17.95029]
[1777204773250,37.47,78121.56,0.0,-0.74063,0.00016,17.93625]
[1777204778063,37.47,78121.13,0.0,-0.7407,0.00016,17.93381]
[1777204778278,37.47,78121.13,0.0,-0.7407,0.00016,17.93381]
[1777204778795,37.47,78121.13,0.0,-0.7407,0.00016,17.93381]
[1777204779026,37.47,78121.13,0.0,-0.7407,0.00016,17.93383]
[1777204779132,37.47,78121.13,0.0,-0.7407,0.00016,17.93384]
[1777204784327,37.47,78119.6,0.0,-0.74094,0.00016,17.92503]
[1777204784829,37.47,78119.6,0.0,-0.74094,0.00016,17.92503]
[1777204785031,37.47,78119.6,0.0,-0.74094,0.00016,17.92503]
[1777204786567,37.47,78117.67,0.0,-0.74124,0.00016,17.91383]
[1777204786768,37.47,78117.67,0.0,-0.74124,0.00016,17.91383]
[1777204791251,37.48,78115.97,0.0,-0.7415,0.00016,17.90417]
[1777204791274,37.48,78115.97,0.0,-0.7415,0.00016,17.90417]
[1777204791873,37.48,78114.51,0.0,-0.74172,0.00016,17.89571]
[1777204792032,37.48,78114.51,0.0,-0.74172,0.00016,17.89571]
[1777204792384,37.48,78114.36,0.0,-0.74174,0.00016,17.89489]
[1777204797418,37.48,78114.0,0.0,-0.74179,0.00016,17.89307]
[1777204802454,37.48,78114.97,0.0,-0.74163,0.00016,17.89904]
[1777204803607,37.48,78114.97,0.0,-0.74163,0.00016,17.89904]
[1777204803778,37.48,78114.97,0.0,-0.74163,0.00016,17.89904]
[1777204805505,37.48,78115.34,0.0,-0.74157,0.00016,17.90131]
[1777204805518,37.48,78115.34,0.0,-0.74157,0.00016,17.90131]
[1777204809015,37.48,78114.73,0.0,-0.74166,0.00016,17.89801]
[1777204809278,37.48,78114.73,0.0,-0.74166,0.00016,17.89801]
[1777204809381,37.48,78114.73,0.0,-0.74166,0.00016,17.89801]
[1777204809531,37.48,78114.73,0.0,-0.74166,0.00016,17.89801]
[1777204809626,37.48,78114.88,0.0,-0.74163,0.00016,17.89895]
[1777204811379,37.48,78115.34,0.0,-0.74156,0.00016,17.90169]
[1777204811528,37.48,78115.34,0.0,-0.74156,0.00016,17.90169]
[1777204812486,37.48,78117.35,0.0,-0.74124,0.00016,17.91345]
[1777204812533,37.48,78117.35,0.0,-0.74124,0.00016,17.91345]
[1777204815582,37.48,78119.51,0.0,-0.7409,0.00016,17.92613]
[1777204815778,37.48,78119.51,0.0,-0.7409,0.00016,17.92613]
[1777204815907,37.48,78120.77,0.0,-0.74071,0.00016,17.93353]
[1777204816027,37.48,78120.77,0.0,-0.74071,0.00016,17.93353]
[1777204816638,37.48,78121.23,0.0,-0.74063,0.00016,17.9362]
[1777204823769,37.48,78121.57,0.0,-0.74058,0.00016,17.93824]
[1777204824030,37.48,78120.97,0.0,-0.74067,0.00016,17.9349]
[1777204831656,37.48,78120.94,0.0,-0.74071,0.00016,17.93003]
[1777204834689,37.48,78120.17,0.0,-0.74083,0.00016,17.92556]
[1777204834782,37.48,78120.17,0.0,-0.74083,0.00016,17.92556]
[1777204835384,37.48,78120.05,0.0,-0.74085,0.00016,17.92486]
[1777204835535,37.48,78120.05,0.0,-0.74085,0.00016,17.92486]
[1777204835685,37.48,78118.38,0.0,-0.74111,0.00016,17.91517]
[1777204841726,37.49,78118.3,0.0,-0.74112,0.00016,17.91478]
[1777204843611,37.49,78118.34,0.0,-0.74111,0.00016,17.91502]
[1777204843773,37.49,78118.34,0.0,-0.74111,0.00016,17.91502]
[1777204845455,37.49,78118.9,0.0,-0.74102,0.00016,17.9183]
[1777204845518,37.49,78118.9,0.0,-0.74102,0.00016,17.9183]
[1777204852805,37.49,78119.33,0.0,-0.74096,0.00016,17.92087]
[1777204854467,37.49,78119.74,0.0,-0.74089,0.00016,17.92327]
[1777204854531,37.49,78119.74,0.0,-0.74089,0.00016,17.92327]
[1777204855245,37.49,78119.93,0.0,-0.74086,0.00016,17.9244]
[1777204855278,37.49,78119.93,0.0,-0.74086,0.00016,17.9244]
[1777204855825,37.49,78120.36,0.0,-0.74079,0.00016,17.92691]
[1777204857455,37.49,78121.03,0.0,-0.74069,0.00016,17.93083]
[1777204857530,37.49,78121.03,0.0,-0.74069,0.00016,17.93083]
[1777204863159,37.49,78121.03,0.0,-0.74068,0.00016,17.93093]
[1777204863274,37.49,78121.03,0.0,-0.74068,0.00016,17.93093]
[1777204869924,37.49,78120.98,0.0,-0.74069,0.00016,17.93071]
[1777204874961,37.49,78120.83,0.0,-0.74072,0.00016,17.92976]
[1777204876127,37.49,78120.83,0.0,-0.74072,0.00016,17.92976]
[1777204876271,37.49,78120.83,0.0,-0.74072,0.00016,17.92976]
[1777204876372,37.49,78120.83,0.0,-0.74072,0.00016,17.92977]
[1777204878820,37.49,78119.94,0.0,-0.74086,0.00016,17.92452]
[1777204879026,37.49,78119.32,0.0,-0.74095,0.00016,17.92094]
[1777204885031,37.49,78119.77,0.0,-0.74088,0.00016,17.92362]
[1777204890066,37.49,78119.73,0.0,-0.74089,0.00016,17.92342]
[1777204894831,37.49,78119.88,0.0,-0.7409,0.00016,17.91942]
[1777204895035,37.49,78120.28,0.0,-0.74084,0.00016,17.92177]
[1777204895490,37.49,78120.28,0.0,-0.74084,0.00016,17.92177]
[1777204895532,37.49,78120.28,0.0,-0.74084,0.00016,17.92177]
[1777204895591,37.49,78120.28,0.0,-0.74084,0.00016,17.92177]
[1777204896569,37.49,78120.28,0.0,-0.74084,0.00016,17.92177]
[1777204896771,37.49,78120.28,0.0,-0.74084,0.00016,17.92177]
[1777204904169,37.48,78118.93,0.0,-0.74107,0.00016,17.91317]
[1777204905939,37.48,78118.68,0.0,-0.74111,0.00016,17.91166]
[1777204906027,37.48,78118.68,0.0,-0.74111,0.00016,17.91166]
[1777204907060,37.48,78117.86,0.0,-0.74125,0.00016,17.90677]
[1777204907275,37.48,78117.86,0.0,-0.74125,0.00016,17.90677]
[1777204907377,37.48,78117.55,0.0,-0.7413,0.00016,17.90491]
[1777204908724,37.48,78117.55,0.0,-0.7413,0.00016,17.90491]
[1777204908769,37.48,78117.55,0.0,-0.7413,0.00016,17.90491]
[1777204911456,37.48,78114.42,0.0,-0.74179,0.00016,17.88638]
[1777204911530,37.48,78114.42,0.0,-0.74179,0.00016,17.88638]
[1777204912066,37.48,78111.62,0.0,-0.74223,0.00016,17.86995]
[1777204912272,37.48,78111.62,0.0,-0.74223,0.00016,17.86995]
[1777204912370,37.48,78111.3,0.0,-0.74228,0.00016,17.86799]
[1777204918271,37.48,78111.94,0.0,-0.7422,0.00016,17.87122]
[1777204919742,37.48,78111.94,0.0,-0.7422,0.00016,17.87122]
[1777204919773,37.48,78111.94,0.0,-0.7422,0.00016,17.87122]
[1777204925321,37.47,78112.96,0.0,-0.74205,0.00016,17.87661]
[1777204926166,37.47,78112.96,0.0,-0.74205,0.00016,17.87661]
[1777204926277,37.47,78112.96,0.0,-0.74205,0.00016,17.87661]
[1777204926700,37.47,78112.96,0.0,-0.74205,0.00016,17.87661]
[1777204926777,37.47,78112.96,0.0,-0.74205,0.00016,17.87661]
[1777204926857,37.47,78112.96,0.0,-0.74206,0.00016,17.87653]
[1777204930153,37.47,78112.09,0.0,-0.7422,0.00016,17.87124]
[1777204930274,37.47,78112.09,0.0,-0.7422,0.00016,17.87124]
[1777204933377,37.47,78103.02,0.0,-0.74361,0.00016,17.81805]
[1777204934509,37.47,78103.02,0.0,-0.74361,0.00016,17.81805]
[1777204934529,37.47,78103.02,0.0,-0.74361,0.00016,17.81805]
[1777204934871,37.47,78103.02,0.0,-0.74361,0.00016,17.81805]
[1777204935025,37.47,78102.45,0.0,-0.7437,0.00016,17.81471]
[1777204935832,37.47,78102.45,0.0,-0.7437,0.00016,17.81471]
[1777204935929,37.47,78101.51,0.0,-0.74385,0.00016,17.80912]
[1777204936031,37.47,78101.51,0.0,-0.74385,0.00016,17.80912]
[1777204938900,37.47,78101.24,0.0,-0.7439,0.00016,17.80746]
[1777204939031,37.47,78101.21,0.0,-0.7439,0.00016,17.80713]
[1777204942159,37.47,78099.6,0.0,-0.74416,0.00016,17.79756]
[1777204942273,37.47,78099.6,0.0,-0.74416,0.00016,17.79756]
[1777204942440,37.47,78100.04,0.0,-0.74409,0.00016,17.80008]
[1777204943938,37.47,78100.04,0.0,-0.74409,0.00016,17.80008]
[1777204944027,37.47,78099.25,0.0,-0.74422,0.00016,17.79538]
[1777204949490,37.47,78098.96,0.0,-0.74427,0.00016,17.7934]
[1777204950570,37.47,78098.96,0.0,-0.74427,0.00016,17.7934]
[1777204950775,37.47,78098.96,0.0,-0.74427,0.00016,17.7934]
[1777204950946,37.47,78098.96,0.0,-0.74427,0.00016,17.7934]
[1777204951033,37.47,78098.36,0.0,-0.74436,0.00016,17.78985]
[1777204951504,37.47,78098.08,0.0,-0.74445,0.00016,17.78329]
[1777204956884,37.47,78098.13,0.0,-0.74444,0.00016,17.78349]
[1777204957022,37.47,78098.67,0.0,-0.74436,0.00016,17.78662]
[1777204962581,37.47,78098.44,0.0,-0.7444,0.00016,17.7852]
[1777204963187,37.47,78098.44,0.0,-0.7444,0.00016,17.7852]
[1777204963283,37.47,78098.44,0.0,-0.7444,0.00016,17.7852]
[1777204963871,37.47,78098.44,0.0,-0.7444,0.00016,17.7852]
[1777204963972,37.47,78097.78,0.0,-0.7445,0.00016,17.7813]
[1777204964027,37.47,78097.78,0.0,-0.7445,0.00016,17.7813]
[1777204965647,37.47,78098.47,0.0,-0.74439,0.00016,17.78535]
[1777204965777,37.47,78098.47,0.0,-0.74439,0.00016,17.78535]
[1777204973527,37.47,78093.32,0.0,-0.74519,0.00015,17.75519]
[1777204973781,37.47,78093.32,0.0,-0.74519,0.00015,17.75519]
[1777204974033,37.47,78092.6,0.0,-0.7453,0.00015,17.75092]
[1777204974274,37.47,78092.6,0.0,-0.7453,0.00015,17.75092]
[1777204974670,37.47,78092.63,0.0,-0.7453,0.00015,17.75103]
[1777204979705,37.47,78092.25,0.0,-0.74537,0.00015,17.74844]
[1777204984740,37.46,78091.89,0.0,-0.74543,0.00015,17.74598]
[1777204988471,37.46,78092.58,0.0,-0.74533,0.00015,17.74983]
[1777204988530,37.46,78092.58,0.0,-0.74533,0.00015,17.74983]
[1777204993803,37.46,78094.59,0.0,-0.74503,0.00015,17.76116]
[1777204996414,37.46,78094.78,0.0,-0.74501,0.00015,17.76219]
[1777204996522,37.46,78094.78,0.0,-0.74501,0.00015,17.76219]
[1777204996624,37.46,78094.78,0.0,-0.74501,0.00015,17.76201]
[1777205000609,37.46,78094.81,0.0,-0.74501,0.00015,17.7621]
[1777205000773,37.46,78094.81,0.0,-0.74501,0.00015,17.7621]
[1777205005887,37.46,78094.3,0.0,-0.74511,0.00015,17.75842]
[1777205006749,37.46,78094.3,0.0,-0.74511,0.00015,17.75842]
[1777205006776,37.46,78094.3,0.0,-0.74511,0.00015,17.75842]
[1777205007089,37.45,78094.03,0.0,-0.74515,0.00015,17.75674]
[1777205007279,37.45,78094.03,0.0,-0.74515,0.00015,17.75674]
[1777205007901,37.45,78094.07,0.0,-0.74515,0.00015,17.7569]
[1777205011966,37.45,78094.58,0.0,-0.74508,0.00015,17.75965]
[1777205012028,37.45,78094.58,0.0,-0.74508,0.00015,17.75965]
[1777205017970,37.45,78093.9,0.0,-0.74524,0.00015,17.75021]
[1777205018966,37.45,78093.9,0.0,-0.74524,0.00015,17.75021]
[1777205019023,37.45,78093.9,0.0,-0.74524,0.00015,17.75021]
[1777205019734,37.45,78094.22,0.0,-0.74519,0.00015,17.75202]
[1777205019782,37.45,78094.22,0.0,-0.74519,0.00015,17.75202]
[1777205019985,37.45,78092.61,0.0,-0.74544,0.00015,17.74247]
[1777205026026,37.45,78090.76,0.0,-0.74573,0.00015,17.73143]
[1777205030948,37.45,78090.16,0.0,-0.7458,0.00015,17.72897]
[1777205031024,37.45,78090.16,0.0,-0.7458,0.00015,17.72897]
[1777205036096,37.46,78092.0,0.0,-0.74549,0.00015,17.74075]
[1777205038575,37.46,78092.0,0.0,-0.74549,0.00015,17.74075]
[1777205038775,37.46,78092.0,0.0,-0.74549,0.00015,17.74075]
[1777205039545,37.46,78091.93,0.0,-0.7455,0.00015,17.74038]
[1777205039775,37.46,78091.93,0.0,-0.7455,0.00015,17.74038]
[1777205039807,37.46,78092.42,0.0,-0.74542,0.00015,17.74328]
[1777205045162,37.46,78092.62,0.0,-0.74539,0.00015,17.74454]
[1777205047562,37.46,78092.61,0.0,-0.74539,0.00015,17.7445]
[1777205047776,37.46,78092.61,0.0,-0.74539,0.00015,17.7445]
[1777205052448,37.46,78094.76,0.0,-0.74505,0.00015,17.75715]
[1777205052595,37.46,78094.76,0.0,-0.74505,0.00015,17.75715]
[1777205052776,37.46,78094.76,0.0,-0.74505,0.00015,17.75715]
[1777205052875,37.46,78094.83,0.0,-0.74504,0.00015,17.75756]
[1777205058253,37.46,78095.19,0.0,-0.74499,0.00016,17.75965]
[1777205063289,37.46,78092.05,0.0,-0.74547,0.00015,17.74123]
[1777205069331,37.46,78092.15,0.0,-0.74545,0.00015,17.7419]
[1777205074366,37.46,78090.86,0.0,-0.74569,0.00015,17.7295]
[1777205079400,37.46,78089.08,0.0,-0.74597,0.00015,17.71915]
[1777205084436,37.46,78087.73,0.0,-0.74617,0.00015,17.71135]
[1777205089471,37.46,78085.82,0.0,-0.74646,0.00015,17.7003]
[1777205096520,37.46,78084.49,0.0,-0.74666,0.00015,17.69282]
[1777205101554,37.47,78082.5,0.0,-0.74695,0.00015,17.68141]
[1777205106590,37.47,78082.85,0.0,-0.74689,0.00015,17.68387]
[1777205108604,37.47,78086.62,0.0,-0.7463,0.00015,17.70624]
[1777205119681,37.47,78087.32,0.0,-0.74618,0.00015,17.71098]
[1777205129751,37.47,78086.86,0.0,-0.74623,0.00015,17.70895]
[1777205135793,37.48,78086.83,0.0,-0.74626,0.00015,17.70437]
[1777205141835,37.48,78086.94,0.0,-0.74623,0.00015,17.70556]
[1777205149891,37.48,78086.93,0.0,-0.74621,0.00015,17.70624]
[1777205154926,37.48,78086.79,0.0,-0.74622,0.00015,17.7059]
[1777205162985,37.49,78086.68,0.0,-0.74622,0.00015,17.706]
[1777205168021,37.49,78086.43,0.0,-0.74625,0.00015,17.70496]
[1777205176076,37.49,78086.64,0.0,-0.7462,0.00015,17.70682]
[1777205181111,37.49,78086.65,0.0,-0.74618,0.00015,17.70724]
[1777205188159,37.5,78086.6,0.0,-0.74618,0.00015,17.70741]
[1777205192188,37.5,78090.59,0.0,-0.7456,0.00015,17.72624]
[1777205197223,37.5,78090.87,0.0,-0.74555,0.00015,17.72816]
[1777205203265,37.5,78091.56,0.0,-0.74544,0.00015,17.73238]
[1777205209538,37.5,78091.93,0.0,-0.74538,0.00015,17.73436]
[1777205215350,37.5,78092.07,0.0,-0.74536,0.00015,17.73515]
[1777205222399,37.5,78092.14,0.0,-0.74534,0.00015,17.73598]
[1777205227433,37.5,78091.53,0.0,-0.74543,0.00015,17.7327]
[1777205232469,37.5,78090.52,0.0,-0.74557,0.00015,17.72708]
[1777205238512,37.51,78091.32,0.0,-0.74544,0.00015,17.7321]
[1777205243547,37.51,78092.06,0.0,-0.74532,0.00015,17.73662]
[1777205248582,37.51,78091.89,0.0,-0.74534,0.00015,17.73576]
[1777205253616,37.51,78092.21,0.0,-0.74533,0.00015,17.73286]
[1777205258652,37.51,78091.43,0.0,-0.74545,0.00015,17.72845]
[1777205263687,37.51,78087.57,0.0,-0.74604,0.00015,17.70598]
[1777205268722,37.51,78086.51,0.0,-0.7462,0.00015,17.70001]
[1777205273758,37.51,78083.84,0.0,-0.7466,0.00015,17.68462]
[1777205281814,37.51,78082.55,0.0,-0.74678,0.00015,17.67761]
[1777205293901,37.52,78082.66,0.0,-0.74674,0.00015,17.67914]
[1777205298937,37.52,78082.88,0.0,-0.7467,0.00015,17.68081]
[1777205303972,37.52,78083.13,0.0,-0.74665,0.00015,17.68264]
[1777205311021,37.52,78082.18,0.0,-0.74682,0.00015,17.67266]
[1777205317063,37.53,78081.48,0.0,-0.74692,0.00015,17.66902]
[1777205322098,37.53,78078.89,0.0,-0.74731,0.00015,17.6542]
[1777205326125,37.53,78074.41,0.0,-0.74799,0.00015,17.62815]
[1777205331161,37.53,78072.23,0.0,-0.74831,0.00015,17.61588]
[1777205336196,37.54,78071.98,0.0,-0.74833,0.00015,17.61501]
[1777205340223,37.54,78068.07,0.0,-0.74892,0.00015,17.59235]
[1777205345259,37.54,78068.03,0.0,-0.7489,0.00015,17.59276]
[1777205352309,37.55,78068.28,0.0,-0.74884,0.00015,17.59513]
[1777205357343,37.55,78068.41,0.0,-0.74881,0.00015,17.59649]
[1777205364392,37.55,78068.41,0.0,-0.74879,0.00015,17.59724]
[1777205369427,37.55,78068.27,0.0,-0.74879,0.00015,17.59701]
[1777205374462,37.56,78068.25,0.0,-0.74882,0.00015,17.59246]
[1777205379497,37.56,78068.96,0.0,-0.7487,0.00015,17.59709]
[1777205384533,37.56,78068.99,0.0,-0.74869,0.00015,17.59769]
[1777205390575,37.56,78069.15,0.0,-0.74865,0.00015,17.59912]
[1777205395610,37.56,78069.32,0.0,-0.74861,0.00015,17.60052]
[1777205400645,37.57,78068.73,0.0,-0.74869,0.00015,17.59741]
[1777205406687,37.57,78068.82,0.0,-0.74867,0.00015,17.5984]
[1777205416757,37.57,78068.79,0.0,-0.74865,0.00015,17.59893]
[1777205421792,37.57,78068.63,0.0,-0.74867,0.00015,17.59834]
[1777205426827,37.57,78068.58,0.0,-0.74867,0.00015,17.59838]
[1777205438912,37.58,78067.83,0.0,-0.7488,0.00015,17.58982]
[1777205449989,37.58,78068.28,0.0,-0.74871,0.00015,17.59323]
[1777205456032,37.58,78068.12,0.0,-0.74873,0.00015,17.59268]
[1777205461076,37.59,78065.56,0.0,-0.74911,0.00015,17.57788]
[1777205463090,37.59,78061.59,0.0,-0.74972,0.00015,17.55446]
[1777205468126,37.59,78062.45,0.0,-0.74958,0.00015,17.5596]
[1777205472155,37.59,78055.88,0.0,-0.75059,0.00015,17.52054]
[1777205475224,37.58,78054.68,0.0,-0.75078,0.00015,17.51334]
[1777205475275,37.58,78054.68,0.0,-0.75078,0.00015,17.51334]
[1777205475297,37.58,78048.4,0.0,-0.75174,0.00015,17.47598]
[1777205479976,37.59,78046.38,0.0,-0.75204,0.00015,17.46406]
[1777205480021,37.59,78046.38,0.0,-0.75204,0.00015,17.46406]
[1777205480211,37.59,78046.06,0.0,-0.75209,0.00015,17.46219]
[1777205485247,37.59,78045.53,0.0,-0.75217,0.00015,17.45924]
[1777205490526,37.59,78045.46,0.0,-0.75217,0.00015,17.45907]
[1777205491574,37.59,78044.72,0.0,-0.75232,0.00015,17.44979]
[1777205491781,37.59,78044.72,0.0,-0.75232,0.00015,17.44979]
[1777205492295,37.59,78045.26,0.0,-0.75224,0.00015,17.45307]
[1777205495320,37.59,78035.11,0.0,-0.75378,0.00015,17.39269]
[1777205497330,37.59,78030.87,0.0,-0.75443,0.00015,17.36728]
[1777205498326,37.59,78030.87,0.0,-0.75443,0.00015,17.36728]
[1777205498523,37.59,78030.87,0.0,-0.75443,0.00015,17.36728]
[1777205504380,37.59,78034.24,0.0,-0.75393,0.00015,17.38698]
[1777205507673,37.59,78035.83,0.0,-0.75368,0.00015,17.39648]
[1777205507781,37.59,78035.83,0.0,-0.75368,0.00015,17.39648]
[1777205508532,37.59,78035.83,0.0,-0.75368,0.00015,17.39648]
[1777205508542,37.59,78036.09,0.0,-0.75364,0.00015,17.39807]
[1777205514450,37.59,78036.06,0.0,-0.75365,0.00015,17.39798]
[1777205515260,37.59,78036.06,0.0,-0.75365,0.00015,17.39798]
[1777205515275,37.59,78036.06,0.0,-0.75365,0.00015,17.39798]
[1777205515510,37.59,78036.06,0.0,-0.75365,0.00015,17.39798]
[1777205515528,37.59,78036.06,0.0,-0.75365,0.00015,17.39798]
[1777205515456,37.59,78036.14,0.0,-0.75363,0.00015,17.39848]
[1777205520492,37.59,78036.36,0.0,-0.7536,0.00015,17.39988]
[1777205525526,37.59,78036.62,0.0,-0.75356,0.00015,17.40151]
[1777205530142,37.59,78036.27,0.0,-0.75361,0.00015,17.39947]
[1777205530278,37.59,78036.27,0.0,-0.75361,0.00015,17.39947]
[1777205530372,37.59,78036.27,0.0,-0.75361,0.00015,17.39947]
[1777205530537,37.59,78036.27,0.0,-0.75361,0.00015,17.39947]
[1777205530471,37.59,78036.27,0.0,-0.75361,0.00015,17.39949]
[1777205536604,37.59,78036.38,0.0,-0.75359,0.00015,17.40026]
[1777205541639,37.59,78036.31,0.0,-0.7536,0.00015,17.39992]
[1777205545678,37.59,78036.26,0.0,-0.7536,0.00015,17.39967]
[1777205545780,37.59,78036.26,0.0,-0.7536,0.00015,17.39967]
[1777205546098,37.59,78036.26,0.0,-0.7536,0.00015,17.39967]
[1777205546277,37.59,78036.26,0.0,-0.7536,0.00015,17.39967]
[1777205546334,37.59,78037.83,0.0,-0.75336,0.00015,17.40906]
[1777205551709,37.59,78037.89,0.0,-0.7534,0.00015,17.40453]
[1777205556743,37.59,78038.06,0.0,-0.75337,0.00015,17.4056]
[1777205561565,37.59,78037.87,0.0,-0.7534,0.00015,17.4045]
[1777205561774,37.59,78037.88,0.0,-0.7534,0.00015,17.40457]
[1777205562251,37.59,78037.88,0.0,-0.7534,0.00015,17.40457]
[1777205562279,37.59,78037.88,0.0,-0.7534,0.00015,17.40457]
[1777205562309,37.59,78036.8,0.0,-0.75356,0.00015,17.39813]
[1777205567821,37.59,78036.02,0.0,-0.75367,0.00015,17.39361]
[1777205569626,37.59,78035.41,0.0,-0.75377,0.00015,17.38999]
[1777205569777,37.59,78035.41,0.0,-0.75377,0.00015,17.38999]
[1777205570197,37.59,78035.41,0.0,-0.75377,0.00015,17.38999]
[1777205570279,37.59,78035.41,0.0,-0.75377,0.00015,17.38999]
[1777205570376,37.59,78035.96,0.0,-0.75368,0.00015,17.3933]
[1777205573566,37.59,78035.3,0.0,-0.75378,0.00015,17.3894]
[1777205573776,37.59,78034.92,0.0,-0.75384,0.00015,17.38716]
[1777205578899,37.59,78034.31,0.0,-0.75393,0.00015,17.38368]
[1777205582329,37.59,78034.31,0.0,-0.75393,0.00015,17.38368]
[1777205582526,37.59,78034.31,0.0,-0.75393,0.00015,17.38368]
[1777205582553,37.59,78033.47,0.0,-0.75405,0.00015,17.37875]
[1777205582827,37.59,78033.47,0.0,-0.75405,0.00015,17.37875]
[1777205583024,37.59,78033.47,0.0,-0.75405,0.00015,17.37875]
[1777205584421,37.59,78033.18,0.0,-0.75409,0.00015,17.37705]
[1777205584521,37.59,78033.18,0.0,-0.75409,0.00015,17.37705]
[1777205586763,37.59,78028.52,0.0,-0.7548,0.00015,17.34932]
[1777205586775,37.59,78028.52,0.0,-0.7548,0.00015,17.34932]
[1777205587186,37.59,78028.52,0.0,-0.7548,0.00015,17.34932]
[1777205587292,37.59,78028.52,0.0,-0.7548,0.00015,17.34932]
[1777205587351,37.59,78025.62,0.0,-0.75524,0.00015,17.332]
[1777205589621,37.59,78025.4,0.0,-0.75527,0.00015,17.33077]
[1777205589772,37.59,78025.88,0.0,-0.75519,0.00015,17.33374]
[1777205595011,37.6,78025.99,0.0,-0.75516,0.00015,17.335]
[1777205598033,37.6,78022.54,0.0,-0.75567,0.00015,17.31464]
[1777205599398,37.6,78022.54,0.0,-0.75567,0.00015,17.31464]
[1777205599533,37.6,78022.54,0.0,-0.75567,0.00015,17.31464]
[1777205599632,37.6,78022.0,0.0,-0.75575,0.00015,17.31166]
[1777205600036,37.6,78022.0,0.0,-0.75575,0.00015,17.31166]
[1777205600277,37.6,78022.0,0.0,-0.75575,0.00015,17.31166]
[1777205606302,37.6,78018.89,0.0,-0.7562,0.00015,17.29364]
[1777205606526,37.6,78018.89,0.0,-0.7562,0.00015,17.29364]
[1777205606555,37.6,78017.47,0.0,-0.75641,0.00015,17.28525]
[1777205606849,37.6,78017.47,0.0,-0.75641,0.00015,17.28525]
[1777205607026,37.6,78017.47,0.0,-0.75641,0.00015,17.28525]
[1777205608817,37.6,78016.02,0.0,-0.75662,0.00015,17.27683]
[1777205609031,37.6,78016.02,0.0,-0.75662,0.00015,17.27683]
[1777205613276,37.61,78013.8,0.0,-0.75698,0.00015,17.25918]
[1777205613538,37.61,78013.8,0.0,-0.75698,0.00015,17.25918]
[1777205613610,37.61,78013.66,0.0,-0.757,0.00015,17.25851]
[1777205614112,37.61,78013.66,0.0,-0.757,0.00015,17.25851]
[1777205614278,37.61,78013.66,0.0,-0.757,0.00015,17.25851]
[1777205617155,37.61,78011.95,0.0,-0.75725,0.00015,17.24862]
[1777205617279,37.61,78011.95,0.0,-0.75725,0.00015,17.24862]
[1777205618808,37.61,78010.14,0.0,-0.75752,0.00015,17.23786]
[1777205619026,37.61,78010.14,0.0,-0.75752,0.00015,17.23786]
[1777205619117,37.61,78010.14,0.0,-0.75752,0.00015,17.23786]
[1777205619281,37.61,78010.14,0.0,-0.75752,0.00015,17.23786]
[1777205619335,37.61,78009.31,0.0,-0.75764,0.00015,17.23294]
[1777205623412,37.61,78007.01,0.0,-0.75798,0.00015,17.21934]
[1777205623498,37.61,78005.79,0.0,-0.75816,0.00015,17.21208]
[1777205625223,37.61,78002.41,0.0,-0.75867,0.00015,17.19168]
[1777205627153,37.61,78002.65,0.0,-0.75863,0.00015,17.19315]
[1777205627241,37.61,78002.82,0.0,-0.75861,0.00015,17.1942]
[1777205632276,37.61,78005.44,0.0,-0.75821,0.00015,17.21011]
[1777205633606,37.61,78005.44,0.0,-0.75821,0.00015,17.21011]
[1777205633777,37.61,78003.88,0.0,-0.75844,0.00015,17.2007]
[1777205639325,37.61,78002.35,0.0,-0.75867,0.00015,17.19164]
[1777205640159,37.61,78002.35,0.0,-0.75867,0.00015,17.19164]
[1777205640281,37.61,78002.35,0.0,-0.75867,0.00015,17.19164]
[1777205640332,37.61,78002.4,0.0,-0.75866,0.00015,17.19197]
[1777205641403,37.61,78002.4,0.0,-0.75866,0.00015,17.19197]
[1777205641526,37.61,78002.4,0.0,-0.75866,0.00015,17.19197]
[1777205645560,37.61,78002.15,0.0,-0.7587,0.00015,17.19058]
[1777205645772,37.61,78002.15,0.0,-0.7587,0.00015,17.19061]
[1777205649696,37.61,78002.11,0.0,-0.7587,0.00015,17.1904]
[1777205649773,37.61,78002.11,0.0,-0.7587,0.00015,17.1904]
[1777205650402,37.62,78001.89,0.0,-0.75873,0.00015,17.1892]
[1777205651690,37.62,77999.83,0.0,-0.75904,0.00015,17.17679]
[1777205651783,37.62,77999.83,0.0,-0.75904,0.00015,17.17679]
[1777205653789,37.62,77998.48,0.0,-0.75924,0.00015,17.16872]
[1777205654028,37.62,77998.48,0.0,-0.75924,0.00015,17.16872]
[1777205659465,37.62,77999.19,0.0,-0.75912,0.00015,17.17334]
[1777205663275,37.62,78000.59,0.0,-0.75891,0.00015,17.18194]
[1777205663682,37.62,78000.59,0.0,-0.75891,0.00015,17.18194]
[1777205663493,37.62,78000.76,0.0,-0.75888,0.00015,17.18301]
[1777205663778,37.62,78000.76,0.0,-0.75888,0.00015,17.18301]
[1777205667617,37.62,78001.24,0.0,-0.75881,0.00015,17.186]
[1777205667782,37.62,78001.11,0.0,-0.75883,0.00015,17.18525]
[1777205673563,37.62,78000.36,0.0,-0.75898,0.00015,17.17597]
[1777205674725,37.62,77999.06,0.0,-0.75917,0.00015,17.16815]
[1777205674783,37.62,77999.06,0.0,-0.75917,0.00015,17.16815]
[1777205676383,37.62,77999.8,0.0,-0.75906,0.00015,17.17266]
[1777205676519,37.62,77999.8,0.0,-0.75906,0.00015,17.17266]
[1777205676584,37.62,77998.52,0.0,-0.75925,0.00015,17.16497]
[1777205681619,37.62,77999.61,0.0,-0.75908,0.00015,17.17178]
[1777205682918,37.62,77999.81,0.0,-0.75905,0.00015,17.17303]
[1777205683024,37.62,77999.81,0.0,-0.75905,0.00015,17.17303]
[1777205688669,37.62,78000.21,0.0,-0.75899,0.00015,17.17566]
[1777205695718,37.62,78000.08,0.0,-0.759,0.00015,17.1751]
[1777205698808,37.62,78000.03,0.0,-0.759,0.00015,17.1749]
[1777205699027,37.62,78000.03,0.0,-0.759,0.00015,17.1749]
[1777205700710,37.62,78000.08,0.0,-0.759,0.00015,17.17523]
[1777205700769,37.62,78000.08,0.0,-0.759,0.00015,17.17523]
[1777205700811,37.62,77999.87,0.0,-0.75903,0.00015,17.17403]
[1777205706795,37.62,77999.12,0.0,-0.75913,0.00015,17.1697]
[1777205711830,37.63,77998.79,0.0,-0.75918,0.00015,17.16788]
[1777205717025,37.63,78001.38,0.0,-0.75879,0.00015,17.18366]
[1777205717283,37.63,78001.38,0.0,-0.75879,0.00015,17.18366]
[1777205722406,37.63,78000.64,0.0,-0.7589,0.00015,17.17925]
[1777205722532,37.63,78000.64,0.0,-0.7589,0.00015,17.17925]
[1777205723016,37.63,78000.1,0.0,-0.75897,0.00015,17.17605]
[1777205723275,37.63,78000.1,0.0,-0.75897,0.00015,17.17605]
[1777205723291,37.63,77999.75,0.0,-0.75903,0.00015,17.17397]
[1777205728875,37.63,77998.21,0.0,-0.75925,0.00015,17.16482]
[1777205729021,37.63,77998.21,0.0,-0.75925,0.00015,17.16482]
[1777205730692,37.63,77998.21,0.0,-0.75925,0.00015,17.16486]
[1777205730776,37.63,77997.89,0.0,-0.7593,0.00015,17.16296]
[1777205735998,37.63,77993.24,0.0,-0.76003,0.00015,17.13017]
[1777205737250,37.63,77993.24,0.0,-0.76003,0.00015,17.13017]
[1777205737280,37.63,77993.24,0.0,-0.76003,0.00015,17.13017]
[1777205738277,37.63,77993.96,0.0,-0.75992,0.00015,17.1346]
[1777205738520,37.63,77993.96,0.0,-0.75992,0.00015,17.1346]
[1777205738558,37.63,77994.45,0.0,-0.75985,0.00015,17.13763]
[1777205743310,37.63,77994.19,0.0,-0.75988,0.00015,17.13632]
[1777205743522,37.63,77994.19,0.0,-0.75988,0.00015,17.13632]
[1777205746071,37.63,77989.66,0.0,-0.76055,0.00015,17.10915]
[1777205748402,37.63,77989.91,0.0,-0.76051,0.00015,17.11075]
[1777205748521,37.63,77989.91,0.0,-0.76051,0.00015,17.11075]
[1777205750573,37.63,77985.82,0.0,-0.76112,0.00015,17.08612]
[1777205750770,37.63,77985.82,0.0,-0.76112,0.00015,17.08612]
[1777205750674,37.63,77985.92,0.0,-0.7611,0.00015,17.08684]
[1777205756141,37.64,77987.0,0.0,-0.76092,0.00015,17.09411]
[1777205759062,37.64,77987.63,0.0,-0.76083,0.00015,17.09805]
[1777205759283,37.64,77987.63,0.0,-0.76083,0.00015,17.09805]
[1777205765204,37.64,77987.59,0.0,-0.76081,0.00015,17.0988]
[1777205771245,37.64,77987.1,0.0,-0.76086,0.00015,17.09663]
[1777205776281,37.65,77987.31,0.0,-0.76081,0.00015,17.09861]
[1777205781316,37.65,77992.98,0.0,-0.75994,0.00015,17.13365]
[1777205782342,37.65,77992.98,0.0,-0.75994,0.00015,17.13365]
[1777205782536,37.65,77992.98,0.0,-0.75994,0.00015,17.13365]
[1777205782777,37.65,77992.98,0.0,-0.75994,0.00015,17.13365]
[1777205783026,37.65,77996.29,0.0,-0.75944,0.00015,17.15377]
[1777205784639,37.65,77996.47,0.0,-0.75941,0.00015,17.15494]
[1777205784777,37.65,77996.47,0.0,-0.75941,0.00015,17.15494]
[1777205785112,37.65,77998.06,0.0,-0.75917,0.00015,17.16465]
[1777205785271,37.65,77998.06,0.0,-0.75917,0.00015,17.16465]
[1777205785344,37.65,77998.79,0.0,-0.75906,0.00015,17.16915]
[1777205789210,37.65,77999.58,0.0,-0.75894,0.00015,17.174]
[1777205789278,37.65,77999.58,0.0,-0.75894,0.00015,17.174]
[1777205793471,37.65,77999.34,0.0,-0.75901,0.00015,17.16807]
[1777205793523,37.65,77999.34,0.0,-0.75901,0.00015,17.16807]
[1777205799721,37.66,77998.81,0.0,-0.75908,0.00015,17.16529]
[1777205799774,37.66,77998.81,0.0,-0.75908,0.00015,17.16529]
[1777205801741,37.66,77998.92,0.0,-0.75906,0.00015,17.16609]
[1777205801773,37.66,77998.92,0.0,-0.75906,0.00015,17.16609]
[1777205802462,37.66,77998.73,0.0,-0.75908,0.00015,17.16508]
[1777205808505,37.66,77998.12,0.0,-0.75916,0.00015,17.16177]
[1777205809309,37.66,77998.12,0.0,-0.75916,0.00015,17.16177]
[1777205809524,37.66,77998.12,0.0,-0.75916,0.00015,17.16177]
[1777205815553,37.66,77994.52,0.0,-0.75969,0.00015,17.14054]
[1777205816722,37.66,77994.52,0.0,-0.75969,0.00015,17.14054]
[1777205816772,37.66,77994.52,0.0,-0.75969,0.00015,17.14054]
[1777205818813,37.66,77994.48,0.0,-0.75969,0.00015,17.14046]
[1777205818844,37.66,77995.99,0.0,-0.75946,0.00015,17.14966]
[1777205819019,37.66,77995.99,0.0,-0.75946,0.00015,17.14966]
[1777205819632,37.66,77995.99,0.0,-0.75946,0.00015,17.14966]
[1777205819777,37.66,77995.99,0.0,-0.75946,0.00015,17.14966]
[1777205825625,37.66,78006.22,0.0,-0.75792,0.00015,17.21165]
[1777205825865,37.66,78006.22,0.0,-0.75792,0.00015,17.21165]
[1777205826024,37.66,78006.22,0.0,-0.75792,0.00015,17.21165]
[1777205828037,37.66,78007.14,0.0,-0.75778,0.00015,17.21719]
[1777205828270,37.66,78007.14,0.0,-0.75778,0.00015,17.21719]
[1777205828646,37.66,78007.23,0.0,-0.75777,0.00015,17.21774]
[1777205832880,37.66,78005.18,0.0,-0.75808,0.00015,17.2054]
[1777205833023,37.66,78005.18,0.0,-0.75808,0.00015,17.2054]
[1777205838408,37.66,78002.33,0.0,-0.7585,0.00015,17.18829]
[1777205838523,37.66,78002.33,0.0,-0.7585,0.00015,17.18829]
[1777205839362,37.66,78002.13,0.0,-0.75853,0.00015,17.1871]
[1777205839520,37.66,78002.13,0.0,-0.75853,0.00015,17.1871]
[1777205839723,37.66,78001.28,0.0,-0.75866,0.00015,17.182]
[1777205844758,37.66,77998.64,0.0,-0.75905,0.00015,17.16629]
[1777205849793,37.67,77999.25,0.0,-0.75895,0.00015,17.17025]
[1777205855835,37.67,77999.34,0.0,-0.75897,0.00015,17.16621]
[1777205858659,37.67,77999.29,0.0,-0.75898,0.00015,17.16603]
[1777205858773,37.67,77999.29,0.0,-0.75898,0.00015,17.16603]
[1777205863891,37.67,77996.92,0.0,-0.75932,0.00015,17.15218]
[1777205864890,37.67,77996.92,0.0,-0.75932,0.00015,17.15218]
[1777205865022,37.67,77997.52,0.0,-0.75923,0.00015,17.15589]
[1777205865808,37.67,77997.52,0.0,-0.75923,0.00015,17.15589]
[1777205865873,37.67,77997.52,0.0,-0.75923,0.00015,17.15597]
[1777205866019,37.67,77997.52,0.0,-0.75923,0.00015,17.15597]
[1777205871365,37.67,77997.62,0.0,-0.7592,0.00015,17.1569]
[1777205871523,37.67,77997.62,0.0,-0.7592,0.00015,17.1569]
[1777205877615,37.67,78001.31,0.0,-0.75864,0.00015,17.17946]
[1777205877772,37.67,78001.31,0.0,-0.75864,0.00015,17.17946]
[1777205881055,37.67,78000.47,0.0,-0.75876,0.00015,17.17482]
[1777205881274,37.67,78000.47,0.0,-0.75876,0.00015,17.17482]
[1777205881376,37.68,78000.74,0.0,-0.75871,0.00015,17.17651]
[1777205887052,37.68,78000.85,0.0,-0.75869,0.00015,17.17756]
[1777205893094,37.68,78000.68,0.0,-0.7587,0.00015,17.17693]
[1777205898128,37.68,78000.61,0.0,-0.7587,0.00015,17.17683]
[1777205903247,37.68,78000.86,0.0,-0.75866,0.00015,17.17841]
[1777205903272,37.68,78000.86,0.0,-0.75866,0.00015,17.17841]
[1777205909492,37.68,78001.06,0.0,-0.75862,0.00015,17.18016]
[1777205910748,37.68,78000.54,0.0,-0.7587,0.00015,17.17716]
[1777205910774,37.68,78000.54,0.0,-0.7587,0.00015,17.17716]
[1777205910846,37.68,78001.07,0.0,-0.75861,0.00015,17.18043]
[1777205912227,37.68,78004.31,0.0,-0.75817,0.00015,17.19517]
[1777205917262,37.69,78005.75,0.0,-0.75794,0.00015,17.20431]
[1777205922296,37.69,78006.18,0.0,-0.75786,0.00015,17.20737]
[1777205927333,37.69,78004.98,0.0,-0.75803,0.00015,17.20058]
[1777205932368,37.69,78005.03,0.0,-0.75801,0.00015,17.20133]
[1777205937403,37.69,78005.14,0.0,-0.75798,0.00015,17.20239]
[1777205942438,37.7,78005.18,0.0,-0.75797,0.00015,17.203]
[1777205947473,37.7,78004.93,0.0,-0.758,0.00015,17.20185]
[1777205952507,37.7,78004.96,0.0,-0.75798,0.00015,17.20237]
[1777205958550,37.7,78004.29,0.0,-0.75807,0.00015,17.19873]
[1777205963584,37.7,78004.12,0.0,-0.75809,0.00015,17.19804]
[1777205968619,37.7,78003.39,0.0,-0.75819,0.00015,17.19398]
[1777205973655,37.7,78003.78,0.0,-0.75817,0.00015,17.1917]
[1777205981711,37.71,78003.9,0.0,-0.75814,0.00015,17.19292]
[1777205986746,37.71,78003.69,0.0,-0.75816,0.00015,17.19196]
[1777205994802,37.71,78004.23,0.0,-0.75807,0.00015,17.19567]
[1777205999837,37.71,78005.03,0.0,-0.75794,0.00015,17.20072]
[1777206009907,37.71,78004.59,0.0,-0.75799,0.00015,17.19862]
[1777206017962,37.72,78003.38,0.0,-0.75816,0.00015,17.19186]
[1777206022998,37.72,78003.16,0.0,-0.75819,0.00015,17.19086]
[1777206028033,37.72,78003.01,0.0,-0.7582,0.00015,17.19028]
[1777206029040,37.72,78013.41,0.0,-0.75663,0.00015,17.25283]
[1777206031054,37.72,78013.35,0.0,-0.75668,0.00015,17.24758]
[1777206036089,37.72,78014.13,0.0,-0.75656,0.00015,17.25229]
[1777206041124,37.72,78013.85,0.0,-0.75661,0.00015,17.25057]
[1777206046159,37.72,78011.04,0.0,-0.75704,0.00015,17.23357]
[1777206048612,37.72,78010.94,0.0,-0.75705,0.00015,17.23296]
[1777206048777,37.72,78010.94,0.0,-0.75705,0.00015,17.23296]
[1777206048877,37.72,78010.88,0.0,-0.75706,0.00015,17.23258]
[1777206054215,37.72,78010.69,0.0,-0.75709,0.00015,17.23132]
[1777206059249,37.72,78010.69,0.0,-0.75709,0.00015,17.23121]
[1777206064285,37.72,78010.5,0.0,-0.75713,0.00015,17.22995]
[1777206069321,37.72,78009.52,0.0,-0.75728,0.00015,17.22394]
[1777206074356,37.72,78010.19,0.0,-0.75718,0.00015,17.22785]
[1777206080398,37.71,78009.63,0.0,-0.75727,0.00015,17.22432]
[1777206086440,37.71,78006.59,0.0,-0.75773,0.00015,17.20589]
[1777206091475,37.71,78005.98,0.0,-0.75787,0.00015,17.19722]
[1777206096510,37.71,78005.49,0.0,-0.75794,0.00015,17.19422]
[1777206100538,37.71,78009.4,0.0,-0.75735,0.00015,17.21769]
[1777206105573,37.71,78009.3,0.0,-0.75737,0.00015,17.21707]
[1777206110608,37.71,78014.27,0.0,-0.75662,0.00015,17.24673]
[1777206113057,37.71,78021.05,0.0,-0.7556,0.00015,17.28724]
[1777206118664,37.71,78020.64,0.0,-0.75568,0.00015,17.28431]
[1777206123699,37.71,78022.55,0.0,-0.7554,0.00015,17.29516]
[1777206127084,37.71,78022.57,0.0,-0.75541,0.00015,17.29502]
[1777206128846,37.71,78022.52,0.0,-0.75542,0.00015,17.29445]
[1777206128960,37.7,78034.88,0.0,-0.75355,0.00015,17.36811]
[1777206129741,37.7,78033.39,0.0,-0.75378,0.00015,17.35908]
[1777206132503,37.7,78031.81,0.0,-0.75403,0.00015,17.34939]
[1777206137826,37.7,78032.35,0.0,-0.75395,0.00015,17.35237]
[1777206138028,37.7,78032.35,0.0,-0.75395,0.00015,17.35237]
[1777206143840,37.7,78034.51,0.0,-0.75363,0.00015,17.36506]
[1777206146169,37.7,78035.23,0.0,-0.75352,0.00015,17.36932]
[1777206146277,37.7,78034.48,0.0,-0.75364,0.00015,17.36481]
[1777206148654,37.7,78034.7,0.0,-0.75361,0.00015,17.36605]
[1777206148770,37.7,78034.7,0.0,-0.75361,0.00015,17.36605]
[1777206148875,37.7,78034.89,0.0,-0.75358,0.00015,17.36715]
[1777206154917,37.7,78034.56,0.0,-0.75368,0.00015,17.36002]
[1777206157659,37.7,78035.75,0.0,-0.7535,0.00015,17.36704]
[1777206157779,37.7,78035.75,0.0,-0.7535,0.00015,17.36704]
[1777206162714,37.7,78035.55,0.0,-0.75353,0.00015,17.36563]
[1777206162778,37.7,78035.55,0.0,-0.75353,0.00015,17.36563]
[1777206168008,37.7,78035.65,0.0,-0.75353,0.00015,17.36598]
[1777206171489,37.7,78034.98,0.0,-0.75363,0.00015,17.36186]
[1777206171524,37.7,78034.98,0.0,-0.75363,0.00015,17.36186]
[1777206172380,37.7,78034.98,0.0,-0.75363,0.00015,17.36183]
[1777206172521,37.7,78034.98,0.0,-0.75363,0.00015,17.36183]
[1777206173044,37.7,78034.78,0.0,-0.75366,0.00015,17.36059]
[1777206174683,37.7,78034.45,0.0,-0.75371,0.00015,17.35859]
[1777206174777,37.7,78034.45,0.0,-0.75371,0.00015,17.35859]
[1777206180093,37.69,78034.69,0.0,-0.75368,0.00015,17.35981]
[1777206180959,37.69,78034.69,0.0,-0.75368,0.00015,17.35981]
[1777206181025,37.69,78034.69,0.0,-0.75368,0.00015,17.35981]
[1777206181985,37.69,78033.9,0.0,-0.7538,0.00015,17.35507]
[1777206182020,37.69,78033.9,0.0,-0.7538,0.00015,17.35507]
[1777206182106,37.69,78033.77,0.0,-0.75383,0.00015,17.35425]
[1777206187142,37.69,78033.97,0.0,-0.7538,0.00015,17.35527]
[1777206192176,37.69,78035.19,0.0,-0.75362,0.00015,17.36235]
[1777206197212,37.69,78034.66,0.0,-0.75371,0.00015,17.35897]
[1777206202540,37.69,78035.13,0.0,-0.75364,0.00015,17.36157]
[1777206202776,37.69,78035.13,0.0,-0.75364,0.00015,17.36157]
[1777206204652,37.69,78036.99,0.0,-0.75336,0.00015,17.37256]
[1777206204781,37.69,78036.99,0.0,-0.75336,0.00015,17.37256]
[1777206210303,37.69,78036.62,0.0,-0.75343,0.00015,17.37002]
[1777206211894,37.69,78036.62,0.0,-0.75343,0.00015,17.37002]
[1777206212025,37.69,78036.62,0.0,-0.75343,0.00015,17.37002]
[1777206212791,37.69,78036.77,0.0,-0.75345,0.00015,17.36592]
[1777206213020,37.69,78036.77,0.0,-0.75345,0.00015,17.36592]
[1777206213121,37.69,78036.46,0.0,-0.7535,0.00015,17.36402]
[1777206218358,37.69,78036.54,0.0,-0.75349,0.00015,17.36423]
[1777206220191,37.69,78036.54,0.0,-0.75349,0.00015,17.36423]
[1777206220283,37.69,78036.36,0.0,-0.75352,0.00015,17.36311]
[1777206224642,37.69,78033.41,0.0,-0.75397,0.00015,17.34534]
[1777206224773,37.69,78033.41,0.0,-0.75397,0.00015,17.34534]
[1777206224848,37.69,78029.49,0.0,-0.75457,0.00015,17.32192]
[1777206225843,37.69,78029.49,0.0,-0.75457,0.00015,17.32192]
[1777206226023,37.69,78029.49,0.0,-0.75457,0.00015,17.32192]
[1777206226124,37.69,78028.81,0.0,-0.75467,0.00015,17.31785]
[1777206231450,37.69,78029.58,0.0,-0.75455,0.00015,17.32248]
[1777206233856,37.69,78029.44,0.0,-0.75457,0.00015,17.32165]
[1777206234027,37.69,78029.44,0.0,-0.75457,0.00015,17.32165]
[1777206240513,37.69,78029.43,0.0,-0.75457,0.00015,17.32166]
[1777206245386,37.69,78028.42,0.0,-0.75472,0.00015,17.31569]
[1777206245530,37.69,78028.42,0.0,-0.75472,0.00015,17.31569]
[1777206247289,37.69,78029.54,0.0,-0.75455,0.00015,17.32242]
[1777206247519,37.69,78029.54,0.0,-0.75455,0.00015,17.32242]
[1777206247563,37.69,78029.5,0.0,-0.75456,0.00015,17.32219]
[1777206248543,37.69,78029.5,0.0,-0.75456,0.00015,17.32219]
[1777206248773,37.69,78029.5,0.0,-0.75456,0.00015,17.32219]
[1777206255137,37.69,78027.93,0.0,-0.7548,0.00015,17.31292]
[1777206255276,37.69,78027.93,0.0,-0.7548,0.00015,17.31292]
[1777206255698,37.69,78027.54,0.0,-0.75485,0.00015,17.31061]
[1777206255785,37.69,78027.54,0.0,-0.75485,0.00015,17.31061]
[1777206255886,37.69,78026.72,0.0,-0.75498,0.00015,17.30574]
[1777206261665,37.69,78026.69,0.0,-0.75498,0.00015,17.30575]
[1777206266700,37.69,78026.82,0.0,-0.75495,0.00015,17.30665]
[1777206269726,37.69,78022.07,0.0,-0.75567,0.00015,17.27827]
[1777206270442,37.69,78022.07,0.0,-0.75567,0.00015,17.27827]
[1777206270532,37.69,78022.07,0.0,-0.75567,0.00015,17.27827]
[1777206276779,37.69,78020.11,0.0,-0.756,0.00015,17.26192]
[1777206281814,37.69,78019.75,0.0,-0.75605,0.00015,17.26001]
[1777206289871,37.69,78020.54,0.0,-0.75592,0.00015,17.26513]
[1777206292609,37.69,78020.54,0.0,-0.75592,0.00015,17.26522]
[1777206292780,37.69,78020.54,0.0,-0.75592,0.00015,17.26522]
[1777206293570,37.69,78020.55,0.0,-0.75592,0.00015,17.26532]
[1777206293774,37.69,78020.55,0.0,-0.75592,0.00015,17.26532]
[1777206293898,37.69,78020.45,0.0,-0.75593,0.00015,17.26476]
[1777206299030,37.7,78018.32,0.0,-0.75625,0.00015,17.25218]
[1777206299282,37.7,78018.32,0.0,-0.75625,0.00015,17.25218]
[1777206304986,37.7,78017.66,0.0,-0.75634,0.00015,17.24862]
[1777206310109,37.7,78019.16,0.0,-0.7561,0.00015,17.25784]
[1777206310274,37.7,78019.16,0.0,-0.7561,0.00015,17.25784]
[1777206311267,37.7,78019.16,0.0,-0.7561,0.00015,17.25788]
[1777206311269,37.7,78019.19,0.0,-0.7561,0.00015,17.2581]
[1777206311530,37.7,78019.19,0.0,-0.7561,0.00015,17.2581]
[1777206317071,37.7,78019.08,0.0,-0.75611,0.00015,17.25764]
[1777206324122,37.7,78019.22,0.0,-0.75608,0.00015,17.25863]
[1777206325815,37.7,78018.78,0.0,-0.75615,0.00015,17.25601]
[1777206326024,37.7,78018.78,0.0,-0.75615,0.00015,17.25601]
[1777206336205,37.7,78016.55,0.0,-0.75653,0.00015,17.23776]
[1777206337793,37.7,78016.16,0.0,-0.75659,0.00015,17.23543]
[1777206338029,37.7,78016.16,0.0,-0.75659,0.00015,17.23543]
[1777206338743,37.7,78016.3,0.0,-0.75656,0.00015,17.2363]
[1777206338776,37.7,78016.3,0.0,-0.75656,0.00015,17.2363]
[1777206339227,37.7,78016.34,0.0,-0.75656,0.00015,17.23656]
[1777206345269,37.7,78018.42,0.0,-0.75624,0.00015,17.24918]
[1777206345755,37.7,78018.42,0.0,-0.75624,0.00015,17.24918]
[1777206345777,37.7,78018.42,0.0,-0.75624,0.00015,17.24918]
[1777206351310,37.7,78019.07,0.0,-0.75614,0.00015,17.25312]
[1777206356346,37.7,78018.74,0.0,-0.75619,0.00015,17.25113]
[1777206362388,37.7,78018.75,0.0,-0.75619,0.00015,17.25118]
[1777206367423,37.7,78018.76,0.0,-0.75619,0.00015,17.25123]
[1777206370792,37.7,78018.76,0.0,-0.75619,0.00015,17.25123]
[1777206371028,37.7,78018.76,0.0,-0.75619,0.00015,17.25123]
[1777206371123,37.7,78018.76,0.0,-0.75619,0.00015,17.25123]
[1777206371279,37.7,78018.76,0.0,-0.75619,0.00015,17.25123]
[1777206371378,37.7,78018.76,0.0,-0.75619,0.00015,17.25123]
[1777206376485,37.7,78019.24,0.0,-0.75612,0.00015,17.25411]
[1777206378654,37.7,78019.24,0.0,-0.75612,0.00015,17.25411]
[1777206378778,37.7,78019.24,0.0,-0.75612,0.00015,17.25411]
[1777206387563,37.7,78018.98,0.0,-0.75616,0.00015,17.25252]
[1777206395915,37.7,78018.98,0.0,-0.75616,0.00015,17.25252]
[1777206396031,37.7,78018.98,0.0,-0.75616,0.00015,17.25252]
[1777206397539,37.7,78019.31,0.0,-0.75615,0.00015,17.24953]
[1777206397774,37.7,78019.31,0.0,-0.75615,0.00015,17.24953]
[1777206397870,37.7,78019.15,0.0,-0.75617,0.00015,17.24854]
[1777206406696,37.7,78018.93,0.0,-0.75623,0.00015,17.24653]
[1777206412889,37.7,78019.1,0.0,-0.75621,0.00015,17.24731]
[1777206413025,37.7,78019.1,0.0,-0.75621,0.00015,17.24731]
[1777206419787,37.69,78019.04,0.0,-0.75623,0.00015,17.24625]
[1777206422216,37.69,78019.55,0.0,-0.75616,0.00015,17.24924]
[1777206422275,37.69,78019.55,0.0,-0.75616,0.00015,17.24924]
[1777206423201,37.69,78021.79,0.0,-0.75582,0.00015,17.26259]
[1777206423276,37.69,78021.79,0.0,-0.75582,0.00015,17.26259]
[1777206423350,37.69,78023.39,0.0,-0.75558,0.00015,17.27209]
[1777206427369,37.69,78023.44,0.0,-0.75558,0.00015,17.27222]
[1777206427532,37.69,78023.51,0.0,-0.75557,0.00015,17.27246]
[1777206431385,37.69,78023.11,0.0,-0.75564,0.00015,17.2699]
[1777206431532,37.69,78022.78,0.0,-0.75569,0.00015,17.26792]
[1777206435066,37.69,78023.1,0.0,-0.75564,0.00015,17.26984]
[1777206435269,37.69,78023.1,0.0,-0.75564,0.00015,17.26984]
[1777206435370,37.69,78023.37,0.0,-0.7556,0.00015,17.27145]
[1777206440935,37.69,78023.78,0.0,-0.75554,0.00015,17.27392]
[1777206445970,37.69,78023.67,0.0,-0.75555,0.00015,17.27328]
[1777206450555,37.69,78023.63,0.0,-0.75556,0.00015,17.27306]
[1777206450777,37.69,78023.63,0.0,-0.75556,0.00015,17.27306]
[1777206456040,37.69,78023.77,0.0,-0.75558,0.00015,17.26902]
[1777206461078,37.69,78023.69,0.0,-0.75559,0.00015,17.26861]
[1777206467120,37.69,78023.57,0.0,-0.7556,0.00015,17.26798]
[1777206471463,37.69,78024.37,0.0,-0.75548,0.00015,17.27282]
[1777206471531,37.69,78025.49,0.0,-0.75531,0.00015,17.27954]
[1777206472279,37.69,78025.49,0.0,-0.75531,0.00015,17.27954]
[1777206472301,37.69,78025.13,0.0,-0.75537,0.00015,17.27739]
[1777206472527,37.69,78025.13,0.0,-0.75537,0.00015,17.27739]
[1777206475251,37.69,78027.41,0.0,-0.75502,0.00015,17.29103]
[1777206475267,37.69,78027.41,0.0,-0.75502,0.00015,17.29103]
[1777206479237,37.69,78027.16,0.0,-0.75506,0.00015,17.28951]
[1777206479280,37.69,78027.16,0.0,-0.75506,0.00015,17.28951]
[1777206479916,37.69,78026.14,0.0,-0.75521,0.00015,17.28341]
[1777206480032,37.69,78026.14,0.0,-0.75521,0.00015,17.28341]
[1777206480210,37.69,78026.21,0.0,-0.7552,0.00015,17.28383]
[1777206485246,37.69,78024.65,0.0,-0.75544,0.00015,17.27456]
[1777206487167,37.69,78024.09,0.0,-0.75552,0.00015,17.27123]
[1777206487278,37.69,78024.09,0.0,-0.75552,0.00015,17.27123]
[1777206488267,37.69,78014.5,0.0,-0.75697,0.00015,17.2138]
[1777206493302,37.69,78011.5,0.0,-0.75742,0.00015,17.19578]
[1777206494633,37.69,78010.7,0.0,-0.75754,0.00015,17.19096]
[1777206494776,37.69,78010.7,0.0,-0.75754,0.00015,17.19096]
[1777206495649,37.69,78010.62,0.0,-0.75756,0.00015,17.19049]
[1777206495775,37.69,78010.62,0.0,-0.75756,0.00015,17.19049]
[1777206496323,37.69,78010.74,0.0,-0.75754,0.00015,17.19121]
[1777206501358,37.69,78009.74,0.0,-0.75769,0.00015,17.18529]
[1777206503372,37.69,78005.64,0.0,-0.7583,0.00015,17.16068]
[1777206503994,37.69,78005.64,0.0,-0.7583,0.00015,17.16068]
[1777206504026,37.69,78005.64,0.0,-0.7583,0.00015,17.16068]
[1777206509413,37.69,78003.93,0.0,-0.75856,0.00015,17.15038]
[1777206516462,37.69,78003.47,0.0,-0.75868,0.00015,17.14239]
[1777206517708,37.69,78003.77,0.0,-0.75863,0.00015,17.14418]
[1777206517773,37.69,78003.77,0.0,-0.75863,0.00015,17.14418]
[1777206518949,37.69,78003.61,0.0,-0.75866,0.00015,17.14319]
[1777206519027,37.69,78003.61,0.0,-0.75866,0.00015,17.14319]
[1777206519121,37.69,78003.61,0.0,-0.75866,0.00015,17.14317]
[1777206523818,37.69,78006.92,0.0,-0.75816,0.00015,17.16325]
[1777206524021,37.69,78006.92,0.0,-0.75816,0.00015,17.16325]
[1777206527539,37.69,78002.59,0.0,-0.7588,0.00015,17.13746]
[1777206528653,37.69,77999.1,0.0,-0.75932,0.00015,17.11649]
[1777206530099,37.69,77998.05,0.0,-0.75948,0.00015,17.11028]
[1777206530561,37.7,77997.74,0.0,-0.75952,0.00015,17.10857]
[1777206531492,37.7,77997.74,0.0,-0.75952,0.00015,17.10857]
[1777206538503,37.7,77997.33,0.0,-0.75958,0.00015,17.10614]
[1777206538526,37.7,77997.33,0.0,-0.75958,0.00015,17.10614]
[1777206538617,37.7,77997.43,0.0,-0.75957,0.00015,17.10676]
[1777206543653,37.7,77997.33,0.0,-0.75958,0.00015,17.10613]
[1777206548105,37.7,77996.16,0.0,-0.75976,0.00015,17.09904]
[1777206548272,37.7,77996.16,0.0,-0.75976,0.00015,17.09904]
[1777206553608,37.7,77993.49,0.0,-0.76016,0.00015,17.08288]
[1777206553780,37.7,77993.49,0.0,-0.76016,0.00015,17.08288]
[1777206553870,37.7,77989.35,0.0,-0.76078,0.00015,17.05783]
[1777206555372,37.7,77989.35,0.0,-0.76078,0.00015,17.05783]
[1777206555528,37.7,77989.35,0.0,-0.76078,0.00015,17.05783]
[1777206555473,37.7,77987.39,0.0,-0.76107,0.00015,17.04599]
[1777206557753,37.7,77982.95,0.0,-0.76173,0.00015,17.01919]
[1777206558872,37.7,77982.95,0.0,-0.76173,0.00015,17.01919]
[1777206559029,37.7,77982.95,0.0,-0.76173,0.00015,17.01919]
[1777206564801,37.7,77981.32,0.0,-0.76196,0.00015,17.00985]
[1777206566016,37.7,77981.32,0.0,-0.76196,0.00015,17.00985]
[1777206566274,37.7,77981.32,0.0,-0.76196,0.00015,17.00985]
[1777206566293,37.7,77986.12,0.0,-0.76124,0.00015,17.03904]
[1777206568203,37.7,77987.76,0.0,-0.761,0.00015,17.04903]
[1777206568277,37.7,77987.76,0.0,-0.761,0.00015,17.04903]
[1777206568305,37.7,77988.54,0.0,-0.76088,0.00015,17.05379]
[1777206573318,37.7,77989.41,0.0,-0.76079,0.00015,17.05423]
[1777206573526,37.7,77989.41,0.0,-0.76079,0.00015,17.05423]
[1777206578900,37.7,77992.64,0.0,-0.7603,0.00015,17.0739]
[1777206582932,37.7,77992.58,0.0,-0.76031,0.00015,17.07358]
[1777206583901,37.7,77992.53,0.0,-0.76032,0.00015,17.07329]
[1777206584030,37.7,77992.53,0.0,-0.76032,0.00015,17.07329]
[1777206584129,37.7,77992.58,0.0,-0.76031,0.00015,17.0736]
[1777206589977,37.7,77994.11,0.0,-0.76008,0.00015,17.08294]
[1777206595017,37.7,77995.09,0.0,-0.75993,0.00015,17.08888]
[1777206600051,37.7,77994.94,0.0,-0.75995,0.00015,17.08799]
[1777206605087,37.7,77988.26,0.0,-0.76095,0.00015,17.04761]
[1777206610122,37.7,77987.92,0.0,-0.761,0.00015,17.04577]
[1777206615157,37.7,77987.73,0.0,-0.76102,0.00015,17.04482]
[1777206621199,37.7,77987.45,0.0,-0.76105,0.00015,17.04339]
[1777206626234,37.7,77987.48,0.0,-0.76104,0.00015,17.04381]
[1777206631269,37.71,77985.99,0.0,-0.7613,0.00015,17.03006]
[1777206636304,37.71,77986.1,0.0,-0.76128,0.00015,17.03104]
[1777206644360,37.71,77989.26,0.0,-0.7608,0.00015,17.05056]
[1777206649394,37.71,77988.38,0.0,-0.76092,0.00015,17.04546]
[1777206654430,37.71,77988.74,0.0,-0.76086,0.00015,17.04789]
[1777206659464,37.71,77988.95,0.0,-0.76082,0.00015,17.04944]
[1777206668527,37.71,77987.99,0.0,-0.76095,0.00015,17.0442]
[1777206675576,37.72,77988.08,0.0,-0.76093,0.00015,17.04508]
[1777206680613,37.72,77988.03,0.0,-0.76093,0.00015,17.04507]
[1777206685648,37.72,77986.13,0.0,-0.76121,0.00015,17.03382]
[1777206690684,37.72,77985.84,0.0,-0.76125,0.00015,17.03234]
[1777206699747,37.72,77986.03,0.0,-0.76124,0.00015,17.02924]
[1777206704782,37.72,77987.07,0.0,-0.76108,0.00015,17.03594]
[1777206705789,37.72,77991.71,0.0,-0.76038,0.00015,17.06408]
[1777206707803,37.72,77996.67,0.0,-0.75963,0.00015,17.09412]
[1777206712838,37.73,77996.09,0.0,-0.75972,0.00015,17.09069]
[1777206717872,37.73,77994.84,0.0,-0.7599,0.00015,17.0832]
[1777206722908,37.73,77994.31,0.0,-0.75998,0.00015,17.08004]
[1777206724921,37.73,77990.47,0.0,-0.76056,0.00015,17.05687]
[1777206729957,37.73,77990.09,0.0,-0.76061,0.00015,17.05476]
[1777206734992,37.73,77986.43,0.0,-0.76115,0.00015,17.03283]
[1777206740027,37.73,77986.54,0.0,-0.76113,0.00015,17.03379]
[1777206745062,37.73,77985.96,0.0,-0.76121,0.00015,17.03054]
[1777206754127,37.73,77987.18,0.0,-0.76106,0.00015,17.03334]
[1777206759162,37.73,77986.95,0.0,-0.76109,0.00015,17.03214]
[1777206764197,37.73,77986.98,0.0,-0.76108,0.00015,17.0324]
[1777206770240,37.73,77987.15,0.0,-0.76107,0.00015,17.03297]
[1777206775277,37.73,77988.06,0.0,-0.76094,0.00015,17.03816]
[1777206782152,37.73,77989.1,0.0,-0.76079,0.00015,17.0442]
[1777206787361,37.73,77989.54,0.0,-0.76074,0.00015,17.04635]
[1777206792400,37.73,77987.72,0.0,-0.76101,0.00015,17.03523]
[1777206799451,37.73,77987.81,0.0,-0.76099,0.00015,17.03606]
[1777206804486,37.73,77990.1,0.0,-0.76065,0.00015,17.05011]
[1777206809520,37.73,77990.18,0.0,-0.76063,0.00015,17.05071]
[1777206814556,37.73,77990.18,0.0,-0.76068,0.00015,17.04542]
[1777206820598,37.72,77990.25,0.0,-0.76068,0.00015,17.04536]
[1777206826640,37.72,77990.45,0.0,-0.76067,0.00015,17.04615]
[1777206831675,37.72,77991.13,0.0,-0.76057,0.00015,17.04986]
[1777206836710,37.72,77991.24,0.0,-0.76057,0.00015,17.05011]
[1777206841745,37.72,77991.29,0.0,-0.76057,0.00015,17.05002]
[1777206846780,37.72,77990.86,0.0,-0.76064,0.00015,17.04706]
[1777206851814,37.71,77990.72,0.0,-0.76067,0.00015,17.04591]
[1777206856849,37.71,77989.34,0.0,-0.76089,0.00015,17.03729]
[1777206861885,37.71,77989.66,0.0,-0.76084,0.00015,17.039]
[1777206866920,37.71,77989.78,0.0,-0.76083,0.00015,17.03957]
[1777206871955,37.71,77988.79,0.0,-0.76101,0.00015,17.02895]
[1777206876989,37.72,77987.62,0.0,-0.76118,0.00015,17.02223]
[1777206882026,37.72,77987.93,0.0,-0.76112,0.00015,17.02446]
[1777206887061,37.72,77987.63,0.0,-0.76116,0.00015,17.023]
[1777206893104,37.72,77987.6,0.0,-0.76115,0.00015,17.02325]
[1777206898138,37.72,77987.81,0.0,-0.76111,0.00015,17.02489]
[1777206903174,37.72,77987.26,0.0,-0.76119,0.00015,17.02193]
[1777206909216,37.73,77987.66,0.0,-0.76111,0.00015,17.02479]
[1777206920292,37.73,77988.01,0.0,-0.76104,0.00015,17.02764]
[1777206930363,37.73,77987.91,0.0,-0.76105,0.00015,17.02754]
[1777206941440,37.73,77988.07,0.0,-0.76106,0.00015,17.02389]
[1777206950502,37.73,77987.94,0.0,-0.76107,0.00015,17.02344]
[1777206955539,37.73,77987.97,0.0,-0.76106,0.00015,17.02382]
[1777206962588,37.74,77987.77,0.0,-0.76108,0.00015,17.0229]
[1777206967623,37.74,77987.97,0.0,-0.76104,0.00015,17.02432]
[1777206972658,37.74,77988.51,0.0,-0.76096,0.00015,17.02778]
[1777206977693,37.74,77988.71,0.0,-0.76092,0.00015,17.02918]
[1777206983735,37.74,77989.48,0.0,-0.7608,0.00015,17.03403]
[1777206990784,37.74,77989.66,0.0,-0.76077,0.00015,17.03535]
[1777206995819,37.74,77991.11,0.0,-0.76059,0.00015,17.03931]
[1777207003874,37.74,77991.14,0.0,-0.76058,0.00015,17.03965]
[1777207009917,37.74,77991.42,0.0,-0.76054,0.00015,17.04144]
[1777207014951,37.74,77991.28,0.0,-0.76056,0.00015,17.04069]
[1777207019987,37.74,77991.24,0.0,-0.76056,0.00015,17.04054]
[1777207025022,37.74,77991.4,0.0,-0.76054,0.00015,17.04159]
[1777207027037,37.74,77998.11,0.0,-0.75953,0.00015,17.08213]
[1777207032079,37.74,77999.07,0.0,-0.75938,0.00015,17.0879]
[1777207037106,37.74,77998.93,0.0,-0.75941,0.00015,17.08693]
[1777207042142,37.74,77999.2,0.0,-0.75937,0.00015,17.08843]
[1777207047176,37.74,77999.46,0.0,-0.75934,0.00015,17.08982]
[1777207052211,37.74,78000.09,0.0,-0.75929,0.00015,17.08841]
[1777207057249,37.74,78001.73,0.0,-0.75906,0.00015,17.09789]
[1777207062284,37.73,78003.51,0.0,-0.75881,0.00015,17.10775]
[1777207067319,37.73,78002.0,0.0,-0.75905,0.00015,17.09816]
[1777207073361,37.73,78002.04,0.0,-0.75905,0.00015,17.09809]
[1777207079403,37.73,78003.06,0.0,-0.75891,0.00015,17.10393]
[1777207084437,37.73,78003.27,0.0,-0.75888,0.00015,17.10493]
[1777207090480,37.73,78003.18,0.0,-0.7589,0.00015,17.10405]
[1777207095515,37.73,78003.35,0.0,-0.75889,0.00015,17.10476]
[1777207100550,37.72,78003.76,0.0,-0.75883,0.00015,17.10688]
[1777207105585,37.72,78003.43,0.0,-0.75889,0.00015,17.10451]
[1777207112634,37.72,78003.57,0.0,-0.75893,0.00015,17.09985]
[1777207119683,37.72,78003.6,0.0,-0.75894,0.00015,17.09947]
[1777207124718,37.72,78003.6,0.0,-0.75895,0.00015,17.09907]
[1777207134788,37.71,78003.72,0.0,-0.75895,0.00015,17.09896]
[1777207141839,37.71,78003.61,0.0,-0.75899,0.00015,17.09769]
[1777207146873,37.71,78003.85,0.0,-0.75896,0.00015,17.09871]
[1777207151907,37.71,78003.68,0.0,-0.759,0.00015,17.09726]
[1777207156943,37.7,78003.66,0.0,-0.75901,0.00015,17.09673]
[1777207162985,37.7,78002.98,0.0,-0.75913,0.00015,17.09214]
[1777207168020,37.7,78002.34,0.0,-0.75923,0.00015,17.08791]
[1777207173056,37.7,78002.35,0.0,-0.75928,0.00015,17.08262]
[1777207178090,37.7,78002.22,0.0,-0.75931,0.00015,17.08149]
[1777207183125,37.7,78002.3,0.0,-0.75931,0.00015,17.08162]
[1777207188160,37.69,78002.23,0.0,-0.75933,0.00015,17.08084]
[1777207194202,37.69,78002.05,0.0,-0.75937,0.00015,17.07933]
[1777207201251,37.69,78002.61,0.0,-0.7593,0.00015,17.08221]
[1777207206286,37.69,78001.85,0.0,-0.75943,0.00015,17.07705]
[1777207211321,37.69,78001.96,0.0,-0.75943,0.00015,17.07699]
[1777207215348,37.68,77996.95,0.0,-0.7602,0.00015,17.04614]
[1777207217363,37.68,77992.55,0.0,-0.76086,0.00015,17.0193]
[1777207222398,37.68,77993.05,0.0,-0.7608,0.00015,17.02188]
[1777207227433,37.68,77992.77,0.0,-0.76085,0.00015,17.01976]
[1777207233474,37.68,77992.23,0.0,-0.76099,0.00015,17.01104]
[1777207245559,37.68,77990.34,0.0,-0.76128,0.00015,16.99946]
[1777207250595,37.68,77990.01,0.0,-0.76132,0.00015,16.99751]
[1777207255630,37.68,77989.0,0.0,-0.76147,0.00015,16.99158]
[1777207260664,37.68,77988.51,0.0,-0.76155,0.00015,16.98848]
[1777207265700,37.68,77986.75,0.0,-0.76182,0.00015,16.97765]
[1777207270735,37.67,77985.38,0.0,-0.76202,0.00015,16.9692]
[1777207280805,37.67,77985.38,0.0,-0.76203,0.00015,16.96904]
[1777207285840,37.67,77985.34,0.0,-0.76204,0.00015,16.96874]
[1777207290875,37.67,77984.93,0.0,-0.7621,0.00015,16.96621]
[1777207295909,37.67,77984.97,0.0,-0.76214,0.00015,16.96147]
[1777207301951,37.67,77984.35,0.0,-0.76223,0.00015,16.95782]
[1777207307994,37.67,77984.2,0.0,-0.76224,0.00015,16.95703]
[1777207315045,37.68,77984.82,0.0,-0.76215,0.00015,16.96094]
[1777207322094,37.68,77984.8,0.0,-0.76215,0.00015,16.96097]
[1777207328139,37.68,77982.86,0.0,-0.76244,0.00015,16.94898]
[1777207333173,37.67,77982.97,0.0,-0.76244,0.00015,16.94922]
[1777207338209,37.67,77982.63,0.0,-0.7625,0.00015,16.94671]
[1777207343244,37.67,77982.85,0.0,-0.76248,0.00015,16.9476]
[1777207349286,37.67,77982.23,0.0,-0.76259,0.00015,16.94328]
[1777207354321,37.67,77982.0,0.0,-0.76267,0.00015,16.93668]
[1777207359356,37.67,77980.84,0.0,-0.76285,0.00015,16.92952]
[1777207364391,37.66,77980.15,0.0,-0.76296,0.00015,16.92491]
[1777207369426,37.66,77980.47,0.0,-0.76292,0.00015,16.92647]
[1777207375468,37.66,77977.66,0.0,-0.76335,0.00015,16.90889]
[1777207378489,37.66,77974.12,0.0,-0.76389,0.00015,16.88706]
[1777207383524,37.66,77972.07,0.0,-0.76421,0.00015,16.87392]
[1777207388560,37.65,77975.03,0.0,-0.76378,0.00015,16.89148]
[1777207393595,37.65,77974.83,0.0,-0.76382,0.00015,16.88983]
[1777207398630,37.65,77974.82,0.0,-0.76383,0.00015,16.88952]
[1777207403665,37.65,77975.2,0.0,-0.76378,0.00015,16.89161]
[1777207411721,37.65,77975.14,0.0,-0.76384,0.00015,16.88594]
[1777207418770,37.65,77975.25,0.0,-0.76383,0.00015,16.88642]
[1777207423806,37.65,77973.74,0.0,-0.76406,0.00015,16.87711]
[1777207428841,37.65,77974.16,0.0,-0.764,0.00015,16.87958]
[1777207433876,37.65,77973.82,0.0,-0.76405,0.00015,16.87742]
[1777207439919,37.65,77973.76,0.0,-0.76406,0.00015,16.87699]
[1777207444953,37.65,77973.69,0.0,-0.76407,0.00015,16.87656]
[1777207449990,37.65,77972.85,0.0,-0.7642,0.00015,16.87143]
[1777207455025,37.65,77972.87,0.0,-0.76419,0.00015,16.87153]
[1777207460060,37.65,77973.01,0.0,-0.76417,0.00015,16.87234]
[1777207466101,37.65,77972.19,0.0,-0.7643,0.00015,16.86728]
[1777207470130,37.65,77967.21,0.0,-0.76504,0.00015,16.83681]
[1777207475165,37.65,77964.75,0.0,-0.76545,0.00015,16.81681]
[1777207483221,37.65,77964.43,0.0,-0.7655,0.00015,16.81482]
[1777207489263,37.65,77963.71,0.0,-0.76561,0.00015,16.81033]
[1777207494298,37.65,77963.21,0.0,-0.76568,0.00015,16.80718]
[1777207499332,37.64,77962.56,0.0,-0.76579,0.00015,16.80291]
[1777207505375,37.64,77957.86,0.0,-0.76649,0.00015,16.77381]
[1777207510409,37.64,77956.83,0.0,-0.76665,0.00015,16.7675]
[1777207515446,37.64,77955.65,0.0,-0.76682,0.00015,16.76024]
[1777207516930,37.64,77955.53,0.0,-0.76684,0.00015,16.7595]
[1777207517021,37.64,77955.53,0.0,-0.76684,0.00015,16.7595]
[1777207520480,37.64,77951.77,0.0,-0.76741,0.00015,16.73614]
[1777207520730,37.64,77951.77,0.0,-0.76741,0.00015,16.73614]
[1777207520771,37.64,77951.77,0.0,-0.76741,0.00015,16.73614]
[1777207521488,37.64,77952.71,0.0,-0.76727,0.00015,16.74186]
[1777207525537,37.64,77949.93,0.0,-0.76768,0.00015,16.72459]
[1777207526466,37.64,77948.5,0.0,-0.7679,0.00015,16.71575]
[1777207526521,37.64,77948.5,0.0,-0.7679,0.00015,16.71575]
[1777207526523,37.64,77948.36,0.0,-0.76792,0.00015,16.71485]
[1777207529369,37.64,77948.0,0.0,-0.76797,0.00015,16.71255]
[1777207529529,37.64,77948.0,0.0,-0.76797,0.00015,16.71255]
[1777207534578,37.64,77946.55,0.0,-0.76824,0.00015,16.69848]
[1777207536280,37.64,77946.55,0.0,-0.76824,0.00015,16.69848]
[1777207536526,37.64,77946.55,0.0,-0.76824,0.00015,16.69848]
[1777207536557,37.64,77946.85,0.0,-0.76819,0.00015,16.70031]
[1777207537113,37.64,77946.85,0.0,-0.76819,0.00015,16.70031]
[1777207537286,37.64,77946.85,0.0,-0.76819,0.00015,16.70031]
[1777207538465,37.64,77946.57,0.0,-0.76823,0.00015,16.69857]
[1777207538520,37.64,77946.57,0.0,-0.76823,0.00015,16.69857]
[1777207540622,37.64,77929.98,0.0,-0.77068,0.00015,16.59616]
[1777207541990,37.64,77929.98,0.0,-0.77068,0.00015,16.59616]
[1777207542028,37.64,77929.98,0.0,-0.77068,0.00015,16.59616]
[1777207542282,37.64,77929.98,0.0,-0.77068,0.00015,16.59616]
[1777207542533,37.64,77929.98,0.0,-0.77068,0.00015,16.59616]
[1777207542539,37.64,77929.16,0.0,-0.77081,0.00015,16.59089]
[1777207547671,37.64,77929.35,0.0,-0.77079,0.00015,16.59184]
[1777207552706,37.64,77928.06,0.0,-0.77097,0.00015,16.58418]
[1777207556919,37.64,77927.71,0.0,-0.77101,0.00015,16.5823]
[1777207557025,37.64,77927.71,0.0,-0.77101,0.00015,16.5823]
[1777207557355,37.64,77927.71,0.0,-0.77101,0.00015,16.5823]
[1777207557532,37.64,77927.71,0.0,-0.77101,0.00015,16.5823]
[1777207557583,37.64,77927.47,0.0,-0.77104,0.00015,16.58101]
[1777207560763,37.64,77922.19,0.0,-0.77182,0.00015,16.5485]
[1777207561771,37.64,77911.8,0.0,-0.77334,0.00015,16.48412]
[1777207562778,37.64,77904.32,0.0,-0.77442,0.00015,16.43771]
[1777207563785,37.64,77892.98,0.0,-0.77607,0.00015,16.36719]
[1777207564792,37.64,77898.66,0.0,-0.77524,0.00015,16.40274]
[1777207565798,37.64,77895.07,0.0,-0.77576,0.00015,16.38036]
[1777207568820,37.64,77888.55,0.0,-0.77671,0.00014,16.33962]
[1777207571841,37.64,77884.74,0.0,-0.77727,0.00014,16.31575]
[1777207572848,37.64,77870.22,0.0,-0.77936,0.00014,16.22477]
[1777207573855,37.64,77868.43,0.0,-0.77962,0.00014,16.21367]
[1777207575429,37.64,77868.43,0.0,-0.77962,0.00014,16.21367]
[1777207575869,37.64,77847.86,0.0,-0.78256,0.00014,16.08438]
[1777207576892,37.64,77828.0,0.0,-0.78539,0.00014,15.95874]
[1777207577898,37.64,77823.34,0.0,-0.78606,0.00014,15.92903]
[1777207579484,37.64,77823.34,0.0,-0.78606,0.00014,15.92903]
[1777207579573,37.64,77819.45,0.0,-0.78661,0.00014,15.90438]
[1777207579912,37.64,77810.35,0.0,-0.78789,0.00014,15.84658]
[1777207580654,37.64,77810.35,0.0,-0.78789,0.00014,15.84658]
[1777207580918,37.64,77804.15,0.0,-0.78876,0.00014,15.8073]
[1777207582933,37.64,77796.91,0.0,-0.78977,0.00014,15.76124]
[1777207583776,37.64,77796.91,0.0,-0.78977,0.00014,15.76124]
[1777207588974,37.64,77802.02,0.0,-0.78906,0.00014,15.79355]
[1777207594010,37.64,77802.68,0.0,-0.78902,0.00014,15.79244]
[1777207595017,37.64,77798.61,0.0,-0.78959,0.00014,15.76657]
[1777207596024,37.64,77794.54,0.0,-0.79016,0.00014,15.74071]
[1777207601058,37.64,77793.08,0.0,-0.79035,0.00014,15.7319]
[1777207602482,37.64,77793.08,0.0,-0.79035,0.00014,15.7319]
[1777207602539,37.64,77793.08,0.0,-0.79035,0.00014,15.7319]
[1777207602634,37.65,77794.36,0.0,-0.79017,0.00014,15.74017]
[1777207603237,37.65,77794.36,0.0,-0.79017,0.00014,15.74017]
[1777207603277,37.65,77794.36,0.0,-0.79017,0.00014,15.74017]
[1777207605141,37.65,77793.31,0.0,-0.79031,0.00014,15.73364]
[1777207605275,37.65,77793.31,0.0,-0.79031,0.00014,15.73364]
[1777207607765,37.65,77792.47,0.0,-0.79043,0.00014,15.72857]
[1777207608026,37.65,77792.47,0.0,-0.79043,0.00014,15.72857]
[1777207608529,37.65,77792.47,0.0,-0.79043,0.00014,15.72857]
[1777207608569,37.65,77792.78,0.0,-0.79038,0.00014,15.73064]
[1777207608774,37.65,77792.78,0.0,-0.79038,0.00014,15.73064]
[1777207612137,37.65,77803.43,0.0,-0.78888,0.00014,15.79886]
[1777207612682,37.65,77803.43,0.0,-0.78888,0.00014,15.79886]
[1777207612774,37.65,77803.43,0.0,-0.78888,0.00014,15.79886]
[1777207613144,37.65,77802.41,0.0,-0.78902,0.00014,15.79238]
[1777207613856,37.65,77802.41,0.0,-0.78902,0.00014,15.79238]
[1777207614151,37.65,77796.32,0.0,-0.78988,0.00014,15.7536]
[1777207615678,37.65,77798.01,0.0,-0.78964,0.00014,15.76443]
[1777207616165,37.65,77794.61,0.0,-0.79011,0.00014,15.7428]
[1777207617172,37.65,77790.88,0.0,-0.79063,0.00014,15.71908]
[1777207617979,37.65,77790.88,0.0,-0.79063,0.00014,15.71908]
[1777207618007,37.65,77790.88,0.0,-0.79063,0.00014,15.71908]
[1777207618019,37.65,77790.88,0.0,-0.79063,0.00014,15.71908]
[1777207619750,37.65,77788.16,0.0,-0.79101,0.00014,15.70193]
[1777207621541,37.65,77787.32,0.0,-0.79112,0.00014,15.69664]
[1777207621775,37.65,77788.5,0.0,-0.79096,0.00014,15.70426]
[1777207622207,37.65,77793.51,0.0,-0.79026,0.00014,15.7363]
[1777207623214,37.65,77802.35,0.0,-0.78901,0.00014,15.7927]
[1777207624284,37.65,77802.35,0.0,-0.78901,0.00014,15.7927]
[1777207624522,37.65,77802.35,0.0,-0.78901,0.00014,15.7927]
[1777207624619,37.65,77806.52,0.0,-0.78843,0.00014,15.81925]
[1777207624842,37.65,77806.52,0.0,-0.78843,0.00014,15.81925]
[1777207625023,37.65,77806.52,0.0,-0.78843,0.00014,15.81925]
[1777207625655,37.65,77806.52,0.0,-0.78843,0.00014,15.81925]
[1777207625228,37.65,77810.43,0.0,-0.78787,0.00014,15.84425]
[1777207625778,37.65,77810.43,0.0,-0.78787,0.00014,15.84425]
[1777207628249,37.65,77815.6,0.0,-0.78714,0.00014,15.87744]
[1777207629381,37.65,77815.6,0.0,-0.78714,0.00014,15.87744]
[1777207629532,37.65,77815.6,0.0,-0.78714,0.00014,15.87744]
[1777207629598,37.65,77815.26,0.0,-0.78718,0.00014,15.87547]
[1777207630350,37.65,77815.26,0.0,-0.78718,0.00014,15.87547]
[1777207630526,37.65,77815.26,0.0,-0.78718,0.00014,15.87547]
[1777207633284,37.66,77824.11,0.0,-0.78591,0.00014,15.93237]
[1777207634291,37.66,77829.03,0.0,-0.78521,0.00014,15.96366]
[1777207635298,37.66,77839.43,0.0,-0.78373,0.00014,16.02952]
[1777207636305,37.66,77845.01,0.0,-0.78294,0.00014,16.06475]
[1777207638319,37.66,77853.0,0.0,-0.78179,0.00014,16.11524]
[1777207640190,37.66,77854.0,0.0,-0.78164,0.00014,16.12169]
[1777207640275,37.66,77854.0,0.0,-0.78164,0.00014,16.12169]
[1777207640333,37.66,77857.23,0.0,-0.78118,0.00014,16.14218]
[1777207641085,37.66,77857.23,0.0,-0.78118,0.00014,16.14218]
[1777207641276,37.66,77857.23,0.0,-0.78118,0.00014,16.14218]
[1777207642975,37.66,77854.78,0.0,-0.78153,0.00014,16.12689]
[1777207643023,37.66,77854.78,0.0,-0.78153,0.00014,16.12689]
[1777207646261,37.66,77854.33,0.0,-0.78158,0.00014,16.12439]
[1777207646273,37.66,77854.33,0.0,-0.78158,0.00014,16.12439]
[1777207646376,37.66,77855.04,0.0,-0.78148,0.00014,16.12891]
[1777207647354,37.66,77855.04,0.0,-0.78148,0.00014,16.12891]
[1777207647520,37.66,77855.04,0.0,-0.78148,0.00014,16.12891]
[1777207654431,37.66,77856.79,0.0,-0.78127,0.00014,16.13512]
[1777207659467,37.66,77842.64,0.0,-0.78328,0.00014,16.04624]
[1777207660209,37.66,77842.64,0.0,-0.78328,0.00014,16.04624]
[1777207660274,37.66,77842.64,0.0,-0.78328,0.00014,16.04624]
[1777207660473,37.66,77836.84,0.0,-0.78411,0.00014,16.00977]
[1777207662020,37.66,77834.48,0.0,-0.78444,0.00014,15.99506]
[1777207662276,37.66,77834.48,0.0,-0.78444,0.00014,15.99506]
[1777207662352,37.66,77834.48,0.0,-0.78444,0.00014,15.99506]
[1777207662528,37.66,77834.48,0.0,-0.78444,0.00014,15.99506]
[1777207663495,37.67,77840.63,0.0,-0.78355,0.00014,16.0343]
[1777207666166,37.67,77840.92,0.0,-0.78351,0.00014,16.03641]
[1777207668440,37.67,77840.79,0.0,-0.78352,0.00014,16.03587]
[1777207668530,37.67,77844.09,0.0,-0.78304,0.00014,16.05686]
[1777207670189,37.67,77844.16,0.0,-0.78303,0.00014,16.05737]
[1777207670662,37.67,77844.16,0.0,-0.78303,0.00014,16.05737]
[1777207673882,37.67,77846.67,0.0,-0.78267,0.00014,16.07346]
[1777207674028,37.67,77846.67,0.0,-0.78267,0.00014,16.07346]
[1777207675936,37.67,77847.22,0.0,-0.78259,0.00014,16.07704]
[1777207676021,37.67,77847.22,0.0,-0.78259,0.00014,16.07704]
[1777207676586,37.67,77846.84,0.0,-0.78264,0.00014,16.0747]
[1777207678649,37.67,77847.33,0.0,-0.78257,0.00014,16.07784]
[1777207678775,37.67,77848.71,0.0,-0.78237,0.00014,16.08662]
[1777207685648,37.67,77849.58,0.0,-0.78223,0.00014,16.09255]
[1777207686935,37.67,77849.15,0.0,-0.78229,0.00014,16.0899]
[1777207687023,37.67,77849.15,0.0,-0.78229,0.00014,16.0899]
[1777207687663,37.67,77847.28,0.0,-0.78256,0.00014,16.07818]
[1777207688728,37.67,77847.28,0.0,-0.78256,0.00014,16.07818]
[1777207688772,37.67,77847.07,0.0,-0.78259,0.00014,16.07693]
[1777207691646,37.67,77847.0,0.0,-0.78259,0.00014,16.07664]
[1777207691772,37.67,77847.04,0.0,-0.78259,0.00014,16.07696]
[1777207697734,37.67,77847.37,0.0,-0.78253,0.00014,16.07938]
[1777207699176,37.67,77849.26,0.0,-0.78226,0.00014,16.09134]
[1777207699274,37.67,77849.26,0.0,-0.78226,0.00014,16.09134]
[1777207699748,37.68,77849.9,0.0,-0.78217,0.00014,16.09541]
[1777207700573,37.68,77849.9,0.0,-0.78217,0.00014,16.09541]
[1777207700782,37.68,77849.9,0.0,-0.78217,0.00014,16.09543]
[1777207703863,37.68,77851.61,0.0,-0.78192,0.00014,16.10624]
[1777207704022,37.68,77851.61,0.0,-0.78192,0.00014,16.10624]
[1777207707902,37.68,77850.4,0.0,-0.78209,0.00014,16.09866]
[1777207708020,37.68,77850.4,0.0,-0.78209,0.00014,16.09866]
[1777207708116,37.68,77848.42,0.0,-0.78238,0.00014,16.08622]
[1777207708777,37.68,77848.42,0.0,-0.78238,0.00014,16.08622]
[1777207709034,37.68,77848.42,0.0,-0.78238,0.00014,16.08622]
[1777207711909,37.68,77846.46,0.0,-0.78266,0.00014,16.07392]
[1777207712035,37.68,77846.46,0.0,-0.78266,0.00014,16.07392]
[1777207712460,37.68,77846.46,0.0,-0.78266,0.00014,16.07392]
[1777207712526,37.68,77846.46,0.0,-0.78266,0.00014,16.07392]
[1777207712624,37.68,77844.34,0.0,-0.783,0.00014,16.05556]
[1777207712775,37.68,77844.34,0.0,-0.783,0.00014,16.05556]
[1777207713028,37.68,77844.34,0.0,-0.783,0.00014,16.05556]
[1777207716686,37.68,77841.2,0.0,-0.78345,0.00014,16.0359]
[1777207716770,37.68,77840.01,0.0,-0.78361,0.00014,16.02846]
[1777207717348,37.68,77840.01,0.0,-0.78361,0.00014,16.02846]
[1777207717432,37.68,77840.01,0.0,-0.78361,0.00014,16.02846]
[1777207717505,37.68,77840.65,0.0,-0.78352,0.00014,16.03251]
[1777207723918,37.68,77840.33,0.0,-0.78357,0.00014,16.03027]
[1777207726849,37.68,77840.22,0.0,-0.7836,0.00014,16.02933]
[1777207728667,37.67,77840.72,0.0,-0.78353,0.00014,16.03238]
[1777207728778,37.67,77840.72,0.0,-0.78353,0.00014,16.03238]
[1777207733988,37.67,77841.77,0.0,-0.78339,0.00014,16.03843]
[1777207739751,37.67,77843.3,0.0,-0.78317,0.00014,16.0482]
[1777207739783,37.67,77843.3,0.0,-0.78317,0.00014,16.0482]
[1777207740591,37.67,77846.0,0.0,-0.78278,0.00014,16.06525]
[1777207740776,37.67,77846.0,0.0,-0.78278,0.00014,16.06525]
[1777207745678,37.67,77846.34,0.0,-0.78274,0.00014,16.06739]
[1777207745780,37.67,77846.34,0.0,-0.78274,0.00014,16.06739]
[1777207748315,37.67,77847.56,0.0,-0.78256,0.00014,16.07505]
[1777207748523,37.67,77847.56,0.0,-0.78256,0.00014,16.07505]
[1777207749646,37.67,77848.99,0.0,-0.78236,0.00014,16.08405]
[1777207749779,37.67,77848.99,0.0,-0.78236,0.00014,16.08405]
[1777207755135,37.67,77850.03,0.0,-0.78221,0.00014,16.09074]
[1777207760170,37.67,77849.67,0.0,-0.78225,0.00014,16.08864]
[1777207762045,37.67,77849.01,0.0,-0.78235,0.00014,16.08451]
[1777207762279,37.67,77849.01,0.0,-0.78235,0.00014,16.08451]
[1777207765845,37.67,77849.2,0.0,-0.78232,0.00014,16.08584]
[1777207766031,37.67,77849.2,0.0,-0.78232,0.00014,16.08584]
[1777207769241,37.68,77849.1,0.0,-0.78233,0.00014,16.08529]
[1777207769281,37.68,77849.1,0.0,-0.78233,0.00014,16.08529]
[1777207775227,37.67,77848.98,0.0,-0.78239,0.00014,16.07938]
[1777207775279,37.67,77848.98,0.0,-0.78239,0.00014,16.07938]
[1777207781317,37.67,77848.56,0.0,-0.78247,0.00014,16.076]
[1777207786352,37.67,77849.37,0.0,-0.78235,0.00014,16.08123]
[1777207789209,37.67,77847.89,0.0,-0.78256,0.00014,16.07194]
[1777207789282,37.67,77847.89,0.0,-0.78256,0.00014,16.07194]
[1777207794408,37.67,77848.82,0.0,-0.78243,0.00014,16.07791]
[1777207797220,37.67,77851.21,0.0,-0.78209,0.00014,16.09299]
[1777207797279,37.67,77851.21,0.0,-0.78209,0.00014,16.09299]
[1777207802188,37.67,77851.15,0.0,-0.7821,0.00014,16.09259]
[1777207802318,37.67,77851.15,0.0,-0.7821,0.00014,16.09259]
[1777207806318,37.67,77853.93,0.0,-0.7817,0.00014,16.11004]
[1777207806531,37.67,77853.93,0.0,-0.7817,0.00014,16.11004]
[1777207807500,37.67,77861.37,0.0,-0.78064,0.00014,16.15662]
[1777207808130,37.67,77861.37,0.0,-0.78064,0.00014,16.15662]
[1777207808278,37.67,77861.37,0.0,-0.78064,0.00014,16.15662]
[1777207811137,37.67,77865.04,0.0,-0.78012,0.00014,16.17906]
[1777207811272,37.67,77865.04,0.0,-0.78012,0.00014,16.17906]
[1777207811528,37.67,77868.33,0.0,-0.77965,0.00014,16.19966]
[1777207813542,37.67,77872.91,0.0,-0.779,0.00014,16.22798]
[1777207813998,37.67,77872.91,0.0,-0.779,0.00014,16.22798]
[1777207814027,37.67,77872.91,0.0,-0.779,0.00014,16.22798]
[1777207819584,37.67,77866.59,0.0,-0.77993,0.00014,16.18773]
[1777207820680,37.67,77866.59,0.0,-0.77993,0.00014,16.18773]
[1777207820773,37.67,77866.59,0.0,-0.77993,0.00014,16.18773]
[1777207822644,37.66,77867.28,0.0,-0.77984,0.00014,16.19168]
[1777207822776,37.66,77867.28,0.0,-0.77984,0.00014,16.19168]
[1777207827796,37.66,77867.32,0.0,-0.77984,0.00014,16.19166]
[1777207828275,37.66,77868.27,0.0,-0.7797,0.00014,16.19747]
[1777207828647,37.66,77869.2,0.0,-0.77957,0.00014,16.20323]
[1777207829418,37.66,77869.2,0.0,-0.77957,0.00014,16.20323]
[1777207829531,37.66,77869.2,0.0,-0.77957,0.00014,16.20323]
[1777207832313,37.66,77872.31,0.0,-0.77918,0.00014,16.21737]
[1777207832527,37.66,77872.31,0.0,-0.77918,0.00014,16.21737]
[1777207834744,37.66,77873.84,0.0,-0.77896,0.00014,16.22674]
[1777207834779,37.66,77873.84,0.0,-0.77896,0.00014,16.22674]
[1777207834812,37.66,77874.92,0.0,-0.77881,0.00014,16.23339]
[1777207837089,37.66,77874.99,0.0,-0.7788,0.00014,16.23358]
[1777207837279,37.66,77874.99,0.0,-0.7788,0.00014,16.23358]
[1777207839997,37.66,77877.91,0.0,-0.77839,0.00014,16.25148]
[1777207840025,37.66,77877.91,0.0,-0.77839,0.00014,16.25148]
[1777207841638,37.66,77878.74,0.0,-0.77828,0.00014,16.25654]
[1777207841774,37.66,77878.74,0.0,-0.77828,0.00014,16.25654]
[1777207841868,37.66,77879.79,0.0,-0.77813,0.00014,16.26298]
[1777207844058,37.66,77879.39,0.0,-0.77819,0.00014,16.26019]
[1777207844274,37.66,77879.39,0.0,-0.77819,0.00014,16.26019]
[1777207849795,37.65,77879.46,0.0,-0.77819,0.00014,16.26009]
[1777207854830,37.65,77879.98,0.0,-0.77813,0.00014,16.26297]
[1777207856646,37.65,77879.56,0.0,-0.77819,0.00014,16.26023]
[1777207856793,37.65,77879.56,0.0,-0.77819,0.00014,16.26023]
[1777207858705,37.65,77880.03,0.0,-0.77813,0.00014,16.26299]
[1777207858770,37.65,77880.03,0.0,-0.77813,0.00014,16.26299]
[1777207858858,37.65,77880.66,0.0,-0.77804,0.00014,16.26684]
[1777207860401,37.65,77882.45,0.0,-0.77778,0.00014,16.27795]
[1777207860527,37.65,77882.45,0.0,-0.77778,0.00014,16.27795]
[1777207863649,37.65,77884.23,0.0,-0.77753,0.00014,16.28877]
[1777207863777,37.65,77884.23,0.0,-0.77753,0.00014,16.28877]
[1777207864901,37.65,77888.66,0.0,-0.77689,0.00015,16.31634]
[1777207865824,37.65,77888.66,0.0,-0.77689,0.00015,16.31634]
[1777207865908,37.65,77888.31,0.0,-0.77694,0.00015,16.3141]
[1777207866022,37.65,77888.31,0.0,-0.77694,0.00015,16.3141]
[1777207868465,37.65,77888.38,0.0,-0.77694,0.00015,16.3145]
[1777207868531,37.65,77888.38,0.0,-0.77694,0.00015,16.3145]
[1777207873964,37.65,77891.65,0.0,-0.77647,0.00015,16.33448]
[1777207878998,37.64,77890.31,0.0,-0.77668,0.00015,16.32571]
[1777207880328,37.64,77890.31,0.0,-0.77668,0.00015,16.32571]
[1777207880528,37.64,77890.31,0.0,-0.77668,0.00015,16.32571]
[1777207882020,37.64,77878.42,0.0,-0.7784,0.00014,16.2511]
[1777207883434,37.64,77878.42,0.0,-0.7784,0.00014,16.2511]
[1777207883525,37.64,77878.42,0.0,-0.7784,0.00014,16.2511]
[1777207883620,37.64,77874.21,0.0,-0.77902,0.00014,16.22452]
[1777207885390,37.64,77874.25,0.0,-0.77901,0.00014,16.22477]
[1777207885523,37.64,77874.25,0.0,-0.77901,0.00014,16.22477]
[1777207885625,37.64,77873.24,0.0,-0.77916,0.00014,16.21838]
[1777207891083,37.64,77873.49,0.0,-0.77917,0.00014,16.21472]
[1777207893541,37.64,77872.27,0.0,-0.77935,0.00014,16.20702]
[1777207893779,37.64,77872.27,0.0,-0.77935,0.00014,16.20702]
[1777207899140,37.64,77875.35,0.0,-0.77891,0.00014,16.22604]
[1777207900723,37.64,77875.35,0.0,-0.77891,0.00014,16.22604]
[1777207900780,37.64,77875.35,0.0,-0.77891,0.00014,16.22604]
[1777207900881,37.64,77874.72,0.0,-0.779,0.00014,16.22204]
[1777207901720,37.64,77874.72,0.0,-0.779,0.00014,16.22204]
[1777207901770,37.64,77874.72,0.0,-0.779,0.00014,16.22204]
[1777207905181,37.64,77879.84,0.0,-0.77827,0.00014,16.254]
[1777207906489,37.64,77879.84,0.0,-0.77827,0.00014,16.254]
[1777207906529,37.64,77879.84,0.0,-0.77827,0.00014,16.254]
[1777207907143,37.64,77878.81,0.0,-0.77842,0.00014,16.24755]
[1777207907272,37.64,77878.81,0.0,-0.77842,0.00014,16.24755]
[1777207907275,37.64,77878.36,0.0,-0.77848,0.00014,16.24473]
[1777207912390,37.64,77878.65,0.0,-0.77844,0.00014,16.24661]
[1777207912530,37.64,77878.65,0.0,-0.77844,0.00014,16.24661]
[1777207917432,37.64,77879.93,0.0,-0.77825,0.00014,16.25473]
[1777207917529,37.64,77879.93,0.0,-0.77825,0.00014,16.25473]
[1777207917531,37.64,77880.32,0.0,-0.77819,0.00014,16.25719]
[1777207923324,37.64,77882.04,0.0,-0.77794,0.00014,16.26806]
[1777207923520,37.64,77882.04,0.0,-0.77794,0.00014,16.26806]
[1777207929789,37.64,77886.74,0.0,-0.77726,0.00014,16.29747]
[1777207930022,37.64,77889.55,0.0,-0.77685,0.00015,16.31503]
[1777207932319,37.64,77891.44,0.0,-0.77658,0.00015,16.32677]
[1777207932522,37.64,77891.44,0.0,-0.77658,0.00015,16.32677]
[1777207932623,37.64,77891.43,0.0,-0.77658,0.00015,16.32666]
[1777207936098,37.64,77891.44,0.0,-0.77659,0.00015,16.32646]
[1777207936286,37.64,77891.44,0.0,-0.77659,0.00015,16.32646]
[1777207941433,37.64,77893.07,0.0,-0.77637,0.00015,16.33603]
[1777207942083,37.64,77893.07,0.0,-0.77637,0.00015,16.33603]
[1777207942280,37.64,77893.07,0.0,-0.77637,0.00015,16.33603]
[1777207943015,37.64,77893.6,0.0,-0.77629,0.00015,16.33923]
[1777207943269,37.64,77893.6,0.0,-0.77629,0.00015,16.33923]
[1777207943370,37.64,77893.6,0.0,-0.77629,0.00015,16.33911]
[1777207948483,37.63,77891.26,0.0,-0.77665,0.00015,16.32394]
[1777207950704,37.63,77891.28,0.0,-0.77665,0.00015,16.32397]
[1777207950776,37.63,77891.28,0.0,-0.77665,0.00015,16.32397]
[1777207957092,37.63,77889.49,0.0,-0.77696,0.00015,16.30748]
[1777207957270,37.63,77889.49,0.0,-0.77696,0.00015,16.30748]
[1777207959761,37.63,77887.92,0.0,-0.77719,0.00015,16.29745]
[1777207959778,37.63,77887.92,0.0,-0.77719,0.00015,16.29745]
[1777207959813,37.63,77888.36,0.0,-0.77713,0.00015,16.30014]
[1777207966619,37.63,77888.31,0.0,-0.77714,0.00015,16.29955]
[1777207972650,37.63,77887.14,0.0,-0.77732,0.00014,16.29203]
[1777207976133,37.63,77886.8,0.0,-0.77737,0.00014,16.28981]
[1777207976271,37.63,77886.8,0.0,-0.77737,0.00014,16.28981]
[1777207976679,37.63,77886.85,0.0,-0.77736,0.00014,16.29008]
[1777207982721,37.63,77886.47,0.0,-0.77742,0.00014,16.28749]
[1777207987756,37.63,77887.06,0.0,-0.77734,0.00014,16.29098]
[1777207992791,37.63,77886.79,0.0,-0.77739,0.00014,16.28907]
[1777207997826,37.63,77885.59,0.0,-0.77757,0.00014,16.28133]
[1777208003867,37.63,77886.72,0.0,-0.77741,0.00014,16.28813]
[1777208008903,37.62,77886.41,0.0,-0.77746,0.00014,16.28594]
[1777208017965,37.62,77886.48,0.0,-0.77751,0.00014,16.28089]
[1777208025015,37.62,77885.79,0.0,-0.77761,0.00014,16.27638]
[1777208030050,37.62,77885.26,0.0,-0.77769,0.00014,16.27299]
[1777208035085,37.62,77885.58,0.0,-0.77764,0.00014,16.27497]
[1777208039113,37.62,77869.44,0.0,-0.77998,0.00014,16.17374]
[1777208041127,37.62,77867.0,0.0,-0.78033,0.00014,16.15827]
[1777208043221,37.62,77868.01,0.0,-0.78018,0.00014,16.1649]
[1777208049889,37.62,77870.24,0.0,-0.77984,0.00014,16.17952]
[1777208050024,37.62,77870.24,0.0,-0.77984,0.00014,16.17952]
[1777208049990,37.63,77870.22,0.0,-0.77984,0.00014,16.17963]
[1777208055225,37.63,77870.61,0.0,-0.77977,0.00014,16.18259]
[1777208057239,37.63,77859.38,0.0,-0.78138,0.00014,16.11212]
[1777208058246,37.63,77855.12,0.0,-0.782,0.00014,16.0851]
[1777208059253,37.63,77857.71,0.0,-0.78163,0.00014,16.10142]
[1777208063040,37.63,77858.12,0.0,-0.78157,0.00014,16.10398]
[1777208067041,37.63,77857.23,0.0,-0.7817,0.00014,16.09819]
[1777208072344,37.63,77856.04,0.0,-0.78192,0.00014,16.08563]
[1777208077379,37.63,77858.07,0.0,-0.78162,0.00014,16.09858]
[1777208079035,37.63,77858.07,0.0,-0.78162,0.00014,16.09858]
[1777208080070,37.63,77857.79,0.0,-0.78166,0.00014,16.09683]
[1777208080122,37.63,77857.09,0.0,-0.78176,0.00014,16.09244]
[1777208080271,37.63,77857.09,0.0,-0.78176,0.00014,16.09244]
[1777208082714,37.63,77856.58,0.0,-0.78183,0.00014,16.08925]
[1777208082792,37.63,77856.58,0.0,-0.78183,0.00014,16.08925]
[1777208087113,37.63,77856.97,0.0,-0.78178,0.00014,16.09168]
[1777208087280,37.63,77857.15,0.0,-0.78175,0.00014,16.09281]
[1777208092484,37.63,77853.79,0.0,-0.78224,0.00014,16.07161]
[1777208095772,37.63,77853.39,0.0,-0.78229,0.00014,16.06912]
[1777208096032,37.63,77853.39,0.0,-0.78229,0.00014,16.06912]
[1777208097038,37.63,77852.14,0.0,-0.78247,0.00014,16.06125]
[1777208097139,37.63,77852.88,0.0,-0.78236,0.00014,16.06595]
[1777208097272,37.63,77852.88,0.0,-0.78236,0.00014,16.06595]
[1777208101547,37.63,77860.56,0.0,-0.78126,0.00014,16.11463]
[1777208102554,37.63,77865.36,0.0,-0.78056,0.00014,16.14498]
[1777208103739,37.63,77865.36,0.0,-0.78056,0.00014,16.14498]
[1777208103784,37.63,77865.36,0.0,-0.78056,0.00014,16.14498]
[1777208103865,37.63,77865.36,0.0,-0.78056,0.00014,16.14498]
[1777208104033,37.63,77865.36,0.0,-0.78056,0.00014,16.14498]
[1777208109603,37.63,77870.1,0.0,-0.77987,0.00014,16.17532]
[1777208110610,37.63,77864.8,0.0,-0.78063,0.00014,16.14207]
[1777208113446,37.63,77862.5,0.0,-0.78095,0.00014,16.1278]
[1777208113529,37.63,77862.5,0.0,-0.78095,0.00014,16.1278]
[1777208115224,37.63,77862.24,0.0,-0.78099,0.00014,16.12627]
[1777208115269,37.63,77862.24,0.0,-0.78099,0.00014,16.12627]
[1777208115645,37.63,77862.28,0.0,-0.78098,0.00014,16.12673]
[1777208117960,37.63,77862.42,0.0,-0.78096,0.00014,16.12771]
[1777208118030,37.63,77862.42,0.0,-0.78096,0.00014,16.12771]
[1777208122905,37.64,77862.47,0.0,-0.78094,0.00014,16.12845]
[1777208123701,37.64,77847.19,0.0,-0.78313,0.00014,16.03215]
[1777208124708,37.64,77836.38,0.0,-0.78467,0.00014,15.96387]
[1777208126138,37.64,77836.38,0.0,-0.78467,0.00014,15.96387]
[1777208125715,37.64,77835.86,0.0,-0.78474,0.00014,15.96072]
[1777208126240,37.64,77835.86,0.0,-0.78474,0.00014,15.96072]
[1777208126245,37.64,77835.86,0.0,-0.78474,0.00014,15.96072]
[1777208126250,37.64,77835.86,0.0,-0.78474,0.00014,15.96072]
[1777208126871,37.64,77835.86,0.0,-0.78474,0.00014,15.96072]
[1777208132765,37.64,77835.81,0.0,-0.78477,0.00014,15.9564]
[1777208135785,37.64,77831.02,0.0,-0.78544,0.00014,15.92638]
[1777208137789,37.64,77830.17,0.0,-0.78556,0.00014,15.92112]
[1777208138020,37.64,77830.17,0.0,-0.78556,0.00014,15.92112]
[1777208141335,37.64,77827.72,0.0,-0.78589,0.00014,15.90617]
[1777208141521,37.64,77827.72,0.0,-0.78589,0.00014,15.90617]
[1777208141828,37.64,77828.76,0.0,-0.78574,0.00014,15.91291]
[1777208142459,37.64,77828.76,0.0,-0.78574,0.00014,15.91291]
[1777208142529,37.64,77828.76,0.0,-0.78574,0.00014,15.91291]
[1777208147872,37.65,77829.78,0.0,-0.78557,0.00014,15.9205]
[1777208150726,37.65,77829.78,0.0,-0.78556,0.00014,15.92091]
[1777208150775,37.65,77829.78,0.0,-0.78556,0.00014,15.92091]
[1777208151873,37.65,77830.23,0.0,-0.78549,0.00014,15.92397]
[1777208152027,37.65,77830.23,0.0,-0.78549,0.00014,15.92397]
[1777208152037,37.65,77830.08,0.0,-0.78551,0.00014,15.92323]
[1777208156070,37.65,77828.81,0.0,-0.78568,0.00014,15.9158]
[1777208156281,37.65,77829.39,0.0,-0.78559,0.00014,15.91969]
[1777208159251,37.66,77830.05,0.0,-0.78549,0.00014,15.92427]
[1777208159272,37.66,77830.05,0.0,-0.78549,0.00014,15.92427]
[1777208159956,37.66,77837.39,0.0,-0.78443,0.00014,15.97111]
[1777208160884,37.66,77837.39,0.0,-0.78443,0.00014,15.97111]
[1777208161026,37.66,77837.39,0.0,-0.78443,0.00014,15.97111]
[1777208161071,37.66,77841.36,0.0,-0.78386,0.00014,15.99635]
[1777208161866,37.66,77841.36,0.0,-0.78386,0.00014,15.99635]
[1777208162022,37.66,77841.36,0.0,-0.78386,0.00014,15.99635]
[1777208162297,37.66,77841.32,0.0,-0.78387,0.00014,15.99623]
[1777208162520,37.66,77841.32,0.0,-0.78387,0.00014,15.99623]
[1777208162976,37.66,77840.61,0.0,-0.78397,0.00014,15.99189]
[1777208167257,37.66,77843.02,0.0,-0.78361,0.00014,16.00773]
[1777208167280,37.66,77843.02,0.0,-0.78361,0.00014,16.00773]
[1777208169019,37.66,77847.68,0.0,-0.78293,0.00014,16.03743]
[1777208170025,37.66,77866.31,0.0,-0.78026,0.00014,16.15499]
[1777208171033,37.66,77866.05,0.0,-0.78029,0.00014,16.15352]
[1777208174702,37.67,77868.44,0.0,-0.77993,0.00014,16.169]
[1777208174780,37.67,77868.44,0.0,-0.77993,0.00014,16.169]
[1777208176485,37.67,77868.19,0.0,-0.77996,0.00014,16.16772]
[1777208176524,37.67,77868.19,0.0,-0.77996,0.00014,16.16772]
[1777208177074,37.67,77868.42,0.0,-0.77993,0.00014,16.1693]
[1777208178235,37.67,77868.42,0.0,-0.77993,0.00014,16.1693]
[1777208178279,37.67,77869.19,0.0,-0.77981,0.00014,16.17427]
[1777208184124,37.67,77868.69,0.0,-0.77987,0.00014,16.17185]
[1777208188834,37.67,77866.95,0.0,-0.78011,0.00014,16.16138]
[1777208189035,37.67,77866.95,0.0,-0.78011,0.00014,16.16138]
[1777208189865,37.67,77866.95,0.0,-0.78011,0.00014,16.16149]
[1777208190026,37.67,77866.95,0.0,-0.78011,0.00014,16.16149]
[1777208190124,37.67,77866.95,0.0,-0.7801,0.00014,16.16159]
[1777208194194,37.67,77862.26,0.0,-0.78081,0.00014,16.12749]
[1777208196083,37.67,77859.53,0.0,-0.7812,0.00014,16.11045]
[1777208196280,37.68,77860.12,0.0,-0.78111,0.00014,16.1143]
[1777208202250,37.68,77861.62,0.0,-0.78088,0.00014,16.12446]
[1777208204392,37.68,77861.33,0.0,-0.78092,0.00014,16.12282]
[1777208204528,37.68,77861.33,0.0,-0.78092,0.00014,16.12282]
[1777208205271,37.68,77857.16,0.0,-0.78152,0.00014,16.09669]
[1777208206155,37.68,77857.16,0.0,-0.78152,0.00014,16.09669]
[1777208206280,37.68,77857.16,0.0,-0.78151,0.00014,16.09681]
[1777208208056,37.68,77854.26,0.0,-0.78193,0.00014,16.07856]
[1777208208271,37.68,77854.26,0.0,-0.78193,0.00014,16.07856]
[1777208208122,37.68,77854.36,0.0,-0.78191,0.00014,16.07947]
[1777208209497,37.68,77853.58,0.0,-0.78202,0.00014,16.07456]
[1777208209529,37.68,77853.58,0.0,-0.78202,0.00014,16.07456]
[1777208215343,37.68,77849.99,0.0,-0.78251,0.00014,16.05291]
[1777208216630,37.68,77849.99,0.0,-0.78251,0.00014,16.05291]
[1777208216775,37.68,77849.99,0.0,-0.78251,0.00014,16.05291]
[1777208217950,37.69,77848.8,0.0,-0.78267,0.00014,16.04571]
[1777208218027,37.69,77848.8,0.0,-0.78267,0.00014,16.04571]
[1777208218128,37.69,77849.06,0.0,-0.78263,0.00014,16.04752]
[1777208223159,37.69,77847.91,0.0,-0.78278,0.00014,16.04079]
[1777208227609,37.69,77850.45,0.0,-0.7824,0.00014,16.05774]
[1777208227779,37.69,77850.45,0.0,-0.7824,0.00014,16.05774]
[1777208231123,37.69,77850.03,0.0,-0.78245,0.00014,16.05563]
[1777208231279,37.69,77850.03,0.0,-0.78245,0.00014,16.05563]
[1777208232385,37.69,77848.43,0.0,-0.78267,0.00014,16.04592]
[1777208232526,37.69,77848.43,0.0,-0.78267,0.00014,16.04592]
[1777208232624,37.7,77849.78,0.0,-0.78247,0.00014,16.05475]
[1777208233860,37.7,77849.78,0.0,-0.78247,0.00014,16.05475]
[1777208234026,37.7,77849.78,0.0,-0.78247,0.00014,16.05475]
[1777208239513,37.7,77850.07,0.0,-0.7824,0.00014,16.05753]
[1777208244548,37.7,77850.79,0.0,-0.78228,0.00014,16.06281]
[1777208247134,37.7,77849.78,0.0,-0.78242,0.00014,16.0566]
[1777208247276,37.7,77849.78,0.0,-0.78242,0.00014,16.0566]
[1777208248359,37.7,77848.51,0.0,-0.7826,0.00014,16.04891]
[1777208248527,37.7,77848.51,0.0,-0.7826,0.00014,16.04891]
[1777208248576,37.7,77849.33,0.0,-0.78248,0.00014,16.05424]
[1777208253611,37.71,77850.92,0.0,-0.78228,0.00014,16.05987]
[1777208256091,37.71,77850.85,0.0,-0.78229,0.00014,16.05951]
[1777208256280,37.71,77850.85,0.0,-0.78229,0.00014,16.05951]
[1777208260386,37.71,77849.5,0.0,-0.78247,0.00014,16.05153]
[1777208260497,37.71,77849.5,0.0,-0.78247,0.00014,16.05153]
[1777208260528,37.71,77849.5,0.0,-0.78247,0.00014,16.05153]
[1777208260667,37.71,77849.23,0.0,-0.7825,0.00014,16.04997]
[1777208261671,37.71,77836.4,0.0,-0.78433,0.00014,15.96903]
[1777208263075,37.71,77836.4,0.0,-0.78433,0.00014,15.96903]
[1777208263285,37.71,77836.4,0.0,-0.78433,0.00014,15.96903]
[1777208263123,37.71,77832.66,0.0,-0.78486,0.00014,15.94545]
[1777208264680,37.71,77833.34,0.0,-0.78477,0.00014,15.94982]
[1777208264771,37.71,77833.34,0.0,-0.78477,0.00014,15.94982]
[1777208265055,37.71,77833.34,0.0,-0.78477,0.00014,15.94982]
[1777208265278,37.71,77833.34,0.0,-0.78477,0.00014,15.94982]
[1777208265331,37.71,77832.89,0.0,-0.78483,0.00014,15.94704]
[1777208270734,37.71,77833.37,0.0,-0.78475,0.00014,15.95046]
[1777208275773,37.71,77828.2,0.0,-0.78548,0.00014,15.9182]
[1777208278521,37.71,77826.85,0.0,-0.78566,0.00014,15.90993]
[1777208278777,37.71,77826.85,0.0,-0.78566,0.00014,15.90993]
[1777208283836,37.72,77823.87,0.0,-0.78606,0.00014,15.89206]
[1777208284907,37.72,77823.87,0.0,-0.78606,0.00014,15.89206]
[1777208285028,37.72,77823.87,0.0,-0.78606,0.00014,15.89206]
[1777208286088,37.72,77824.26,0.0,-0.786,0.00014,15.8947]
[1777208286276,37.72,77824.26,0.0,-0.786,0.00014,15.8947]
[1777208286292,37.72,77825.13,0.0,-0.78587,0.00014,15.90037]
[1777208291374,37.72,77825.0,0.0,-0.78587,0.00014,15.90034]
[1777208291528,37.72,77825.0,0.0,-0.78587,0.00014,15.90034]
[1777208295946,37.72,77825.75,0.0,-0.78575,0.00014,15.9057]
[1777208296027,37.72,77825.75,0.0,-0.78575,0.00014,15.9057]
[1777208299395,37.73,77828.09,0.0,-0.78541,0.00014,15.92108]
[1777208299521,37.73,77828.09,0.0,-0.78541,0.00014,15.92108]
[1777208300416,37.73,77827.73,0.0,-0.78546,0.00014,15.91894]
[1777208300527,37.73,77827.73,0.0,-0.78546,0.00014,15.91894]
[1777208300956,37.73,77827.46,0.0,-0.78549,0.00014,15.91737]
[1777208303977,37.73,77831.75,0.0,-0.78487,0.00014,15.94487]
[1777208304984,37.73,77835.38,0.0,-0.78435,0.00014,15.96801]
[1777208306028,37.73,77835.38,0.0,-0.78435,0.00014,15.96801]
[1777208306281,37.73,77835.38,0.0,-0.78435,0.00014,15.96801]
[1777208310204,37.73,77834.55,0.0,-0.78446,0.00014,15.9632]
[1777208310276,37.73,77834.55,0.0,-0.78446,0.00014,15.9632]
[1777208312627,37.73,77836.19,0.0,-0.78427,0.00014,15.96869]
[1777208312777,37.73,77836.19,0.0,-0.78427,0.00014,15.96869]
[1777208313040,37.73,77837.04,0.0,-0.78415,0.00014,15.97411]
[1777208315106,37.73,77837.13,0.0,-0.78413,0.00014,15.97473]
[1777208315275,37.73,77837.13,0.0,-0.78413,0.00014,15.97473]
[1777208321350,37.73,77834.92,0.0,-0.78444,0.00014,15.96106]
[1777208321513,37.73,77835.13,0.0,-0.78441,0.00014,15.96243]
[1777208321527,37.73,77835.13,0.0,-0.78441,0.00014,15.96243]
[1777208322106,37.73,77835.04,0.0,-0.78442,0.00014,15.96191]
[1777208327141,37.74,77834.8,0.0,-0.78445,0.00014,15.96075]
[1777208328077,37.74,77834.8,0.0,-0.78445,0.00014,15.96075]
[1777208328277,37.74,77834.8,0.0,-0.78445,0.00014,15.96075]
[1777208328559,37.74,77837.86,0.0,-0.78401,0.00014,15.98023]
[1777208328779,37.74,77837.86,0.0,-0.78401,0.00014,15.98023]
[1777208328784,37.74,77837.86,0.0,-0.78401,0.00014,15.98023]
[1777208329034,37.74,77837.86,0.0,-0.78401,0.00014,15.98023]
[1777208329167,37.74,77840.69,0.0,-0.7836,0.00014,15.99826]
[1777208333194,37.74,77847.98,0.0,-0.78255,0.00014,16.0447]
[1777208334572,37.74,77848.05,0.0,-0.78253,0.00014,16.04527]
[1777208334781,37.74,77848.05,0.0,-0.78253,0.00014,16.04527]
[1777208340243,37.74,77849.43,0.0,-0.78232,0.00014,16.05457]
[1777208344104,37.74,77849.69,0.0,-0.78228,0.00014,16.05649]
[1777208344278,37.74,77849.69,0.0,-0.78228,0.00014,16.05649]
[1777208345024,37.74,77849.3,0.0,-0.78233,0.00014,16.05412]
[1777208345278,37.74,77849.3,0.0,-0.78233,0.00014,16.05412]
[1777208345350,37.74,77849.91,0.0,-0.78224,0.00014,16.05805]
[1777208352327,37.75,77849.63,0.0,-0.78227,0.00014,16.05689]
[1777208357363,37.75,77851.94,0.0,-0.78193,0.00014,16.07188]
[1777208358194,37.75,77851.94,0.0,-0.78193,0.00014,16.07188]
[1777208358274,37.75,77851.94,0.0,-0.78193,0.00014,16.07188]
[1777208363405,37.75,77852.03,0.0,-0.7819,0.00014,16.07304]
[1777208367573,37.75,77851.03,0.0,-0.78203,0.00014,16.06716]
[1777208367775,37.75,77851.03,0.0,-0.78203,0.00014,16.06716]
[1777208368575,37.75,77851.03,0.0,-0.78203,0.00014,16.06726]
[1777208368774,37.75,77851.03,0.0,-0.78203,0.00014,16.06726]
[1777208368876,37.75,77851.03,0.0,-0.78203,0.00014,16.06737]
[1777208373396,37.75,77850.4,0.0,-0.78216,0.00014,16.05854]
[1777208373526,37.75,77850.13,0.0,-0.7822,0.00014,16.05695]
[1777208377672,37.75,77850.96,0.0,-0.78207,0.00014,16.06262]
[1777208377773,37.75,77850.96,0.0,-0.78207,0.00014,16.06262]
[1777208383766,37.76,77850.74,0.0,-0.78208,0.00014,16.06195]
[1777208384022,37.76,77850.74,0.0,-0.78208,0.00014,16.06195]
[1777208384692,37.76,77850.1,0.0,-0.78217,0.00014,16.05817]
[1777208384775,37.76,77850.1,0.0,-0.78217,0.00014,16.05817]
[1777208384788,37.76,77850.85,0.0,-0.78206,0.00014,16.06302]
[1777208391108,37.76,77850.75,0.0,-0.78207,0.00014,16.06251]
[1777208391272,37.76,77850.75,0.0,-0.78207,0.00014,16.06251]
[1777208396287,37.76,77850.52,0.0,-0.78207,0.00014,16.06251]
[1777208396521,37.77,77849.7,0.0,-0.78217,0.00014,16.05788]
[1777208397628,37.77,77848.57,0.0,-0.78233,0.00014,16.05078]
[1777208397778,37.77,77848.57,0.0,-0.78233,0.00014,16.05078]
[1777208397877,37.77,77847.64,0.0,-0.78245,0.00014,16.04546]
[1777208403685,37.77,77848.03,0.0,-0.78236,0.00014,16.04948]
[1777208405558,37.78,77848.1,0.0,-0.78235,0.00014,16.05017]
[1777208405776,37.78,77848.1,0.0,-0.78235,0.00014,16.05017]
[1777208410271,37.78,77848.42,0.0,-0.78228,0.00014,16.05317]
[1777208410288,37.78,77848.83,0.0,-0.78221,0.00014,16.05599]
[1777208410524,37.78,77848.83,0.0,-0.78221,0.00014,16.05599]
[1777208415769,37.79,77849.48,0.0,-0.78209,0.00014,16.06149]
[1777208417833,37.79,77849.48,0.0,-0.78209,0.00014,16.06149]
[1777208418026,37.79,77849.48,0.0,-0.78209,0.00014,16.06149]
[1777208423825,37.81,77851.69,0.0,-0.78164,0.00014,16.08108]
[1777208426655,37.81,77851.68,0.0,-0.78163,0.00014,16.08141]
[1777208426770,37.81,77851.68,0.0,-0.78163,0.00014,16.08141]
[1777208428488,37.81,77850.12,0.0,-0.78185,0.00014,16.07182]
[1777208428528,37.81,77850.97,0.0,-0.78172,0.00014,16.07735]
[1777208428860,37.81,77851.13,0.0,-0.78169,0.00014,16.07854]
[1777208435909,37.82,77851.36,0.0,-0.78167,0.00014,16.07629]
[1777208440943,37.82,77851.73,0.0,-0.78159,0.00014,16.07995]
[1777208443522,37.82,77852.49,0.0,-0.78147,0.00014,16.08524]
[1777208449000,37.83,77854.16,0.0,-0.78119,0.00014,16.09719]
[1777208453028,37.83,77860.48,0.0,-0.78027,0.00014,16.13766]
[1777208454652,37.83,77860.98,0.0,-0.78019,0.00014,16.14097]
[1777208454781,37.83,77860.98,0.0,-0.78019,0.00014,16.14097]
[1777208455042,37.83,77861.1,0.0,-0.78017,0.00014,16.14191]
[1777208460077,37.84,77863.6,0.0,-0.77979,0.00014,16.1584]
[1777208465112,37.84,77864.1,0.0,-0.7797,0.00014,16.16226]
[1777208470147,37.84,77865.24,0.0,-0.77952,0.00014,16.17024]
[1777208475182,37.85,77866.8,0.0,-0.77927,0.00014,16.18078]
[1777208480217,37.85,77866.64,0.0,-0.77928,0.00014,16.18061]
[1777208486258,37.85,77860.58,0.0,-0.78012,0.00014,16.14381]
[1777208487265,37.85,77854.39,0.0,-0.78101,0.00014,16.10513]
[1777208492301,37.85,77853.9,0.0,-0.78111,0.00014,16.09755]
[1777208497336,37.86,77852.95,0.0,-0.78124,0.00014,16.09203]
[1777208502371,37.86,77853.67,0.0,-0.78112,0.00014,16.09697]
[1777208507405,37.86,77851.88,0.0,-0.78137,0.00014,16.0862]
[1777208512441,37.86,77851.9,0.0,-0.78135,0.00014,16.08685]
[1777208517476,37.86,77852.23,0.0,-0.78129,0.00014,16.08946]
[1777208523517,37.87,77852.97,0.0,-0.78117,0.00014,16.09479]
[1777208528553,37.87,77852.15,0.0,-0.78128,0.00014,16.09023]
[1777208533588,37.87,77849.87,0.0,-0.78159,0.00014,16.07661]
[1777208538624,37.87,77849.45,0.0,-0.78163,0.00014,16.07468]
[1777208541645,37.88,77841.42,0.0,-0.78276,0.00014,16.0248]
[1777208545678,37.88,77838.34,0.0,-0.78319,0.00014,16.00602]
[1777208545771,37.88,77838.34,0.0,-0.78319,0.00014,16.00602]
[1777208551133,37.88,77835.23,0.0,-0.78361,0.00014,15.98758]
[1777208551283,37.88,77835.23,0.0,-0.78361,0.00014,15.98758]
[1777208551331,37.88,77834.83,0.0,-0.7837,0.00014,15.98046]
[1777208556381,37.89,77833.56,0.0,-0.78386,0.00014,15.97321]
[1777208557034,37.89,77833.77,0.0,-0.78382,0.00014,15.97502]
[1777208559423,37.89,77833.4,0.0,-0.78387,0.00014,15.97294]
[1777208559527,37.89,77833.4,0.0,-0.78387,0.00014,15.97294]
[1777208559609,37.89,77833.4,0.0,-0.78387,0.00014,15.97294]
[1777208559627,37.89,77832.24,0.0,-0.78402,0.00014,15.96614]
[1777208559775,37.89,77832.24,0.0,-0.78402,0.00014,15.96614]
[1777208565597,37.89,77829.71,0.0,-0.78435,0.00014,15.95131]
[1777208565778,37.9,77830.24,0.0,-0.78427,0.00014,15.95518]
[1777208570849,37.9,77830.95,0.0,-0.78413,0.00014,15.96098]
[1777208573582,37.9,77831.69,0.0,-0.78402,0.00014,15.96615]
[1777208573622,37.9,77832.03,0.0,-0.78396,0.00014,15.96855]
[1777208573778,37.9,77832.03,0.0,-0.78396,0.00014,15.96855]
[1777208573899,37.9,77832.03,0.0,-0.78396,0.00014,15.96855]
[1777208574028,37.9,77832.03,0.0,-0.78396,0.00014,15.96855]
[1777208578179,37.91,77833.68,0.0,-0.78371,0.00014,15.97991]
[1777208578277,37.91,77833.68,0.0,-0.78371,0.00014,15.97991]
[1777208578355,37.91,77833.68,0.0,-0.78371,0.00014,15.97991]
[1777208578526,37.91,77833.68,0.0,-0.78371,0.00014,15.97991]
[1777208578605,37.91,77834.53,0.0,-0.78358,0.00014,15.98548]
[1777208581878,37.91,77832.75,0.0,-0.78382,0.00014,15.97502]
[1777208582027,37.91,77832.75,0.0,-0.78382,0.00014,15.97502]
[1777208587968,37.92,77829.68,0.0,-0.78421,0.00014,15.95754]
[1777208589016,37.92,77829.68,0.0,-0.78421,0.00014,15.95754]
[1777208589274,37.92,77829.68,0.0,-0.78421,0.00014,15.95754]
[1777208589381,37.92,77829.68,0.0,-0.78421,0.00014,15.95754]
[1777208589532,37.92,77829.68,0.0,-0.78421,0.00014,15.95754]
[1777208589623,37.92,77830.47,0.0,-0.78409,0.00014,15.96276]
[1777208590553,37.92,77830.47,0.0,-0.78409,0.00014,15.96276]
[1777208590773,37.92,77830.64,0.0,-0.78406,0.00014,15.96409]
[1777208596024,37.93,77828.37,0.0,-0.78434,0.00014,15.95144]
[1777208605087,37.93,77828.31,0.0,-0.7843,0.00014,15.95344]
[1777208605945,37.93,77828.31,0.0,-0.7843,0.00014,15.95344]
[1777208606022,37.93,77828.31,0.0,-0.7843,0.00014,15.95344]
[1777208606539,37.93,77828.31,0.0,-0.7843,0.00014,15.95344]
[1777208606622,37.94,77828.53,0.0,-0.78426,0.00014,15.95508]
[1777208606781,37.94,77828.53,0.0,-0.78426,0.00014,15.95508]
[1777208612135,37.94,77828.9,0.0,-0.78422,0.00014,15.95385]
[1777208617171,37.95,77829.4,0.0,-0.78412,0.00014,15.95826]
[1777208620192,37.95,77816.38,0.0,-0.78594,0.00014,15.87721]
[1777208621199,37.95,77811.38,0.0,-0.78664,0.00014,15.8461]
[1777208622017,37.95,77811.38,0.0,-0.78664,0.00014,15.8461]
[1777208622678,37.95,77811.38,0.0,-0.78664,0.00014,15.8461]
[1777208622206,37.95,77811.78,0.0,-0.78658,0.00014,15.84886]
[1777208623809,37.95,77812.79,0.0,-0.78643,0.00014,15.85546]
[1777208624283,37.95,77812.79,0.0,-0.78643,0.00014,15.85546]
[1777208630262,37.96,77814.76,0.0,-0.78611,0.00014,15.86966]
[1777208634290,37.96,77819.1,0.0,-0.78547,0.00014,15.89805]
[1777208637549,37.96,77820.11,0.0,-0.78532,0.00014,15.90462]
[1777208637780,37.96,77820.32,0.0,-0.78529,0.00014,15.90605]
[1777208643352,37.97,77819.66,0.0,-0.78537,0.00014,15.90262]
[1777208644913,37.97,77819.63,0.0,-0.78537,0.00014,15.90258]
[1777208645014,37.97,77819.63,0.0,-0.78537,0.00014,15.90258]
[1777208645030,37.97,77819.63,0.0,-0.78537,0.00014,15.90258]
[1777208645366,37.97,77820.02,0.0,-0.78531,0.00014,15.90518]
[1777208649037,37.97,77820.11,0.0,-0.78529,0.00014,15.90605]
[1777208649278,37.97,77820.11,0.0,-0.78529,0.00014,15.90605]
[1777208654430,37.97,77822.88,0.0,-0.78487,0.00014,15.92459]
[1777208655709,37.97,77822.88,0.0,-0.78487,0.00014,15.92459]
[1777208655777,37.97,77823.83,0.0,-0.78473,0.00014,15.93086]
[1777208656282,37.97,77823.83,0.0,-0.78473,0.00014,15.93086]
[1777208656529,37.97,77823.83,0.0,-0.78473,0.00014,15.93086]
[1777208656615,37.98,77824.71,0.0,-0.7846,0.00014,15.93668]
[1777208660472,37.98,77828.3,0.0,-0.78406,0.00014,15.96033]
[1777208661479,37.98,77832.06,0.0,-0.78353,0.00014,15.98415]
[1777208662726,37.98,77832.06,0.0,-0.78353,0.00014,15.98415]
[1777208662777,37.98,77832.83,0.0,-0.78341,0.00014,15.98921]
[1777208663493,37.98,77835.3,0.0,-0.78306,0.00014,16.00491]
[1777208663775,37.98,77835.3,0.0,-0.78306,0.00014,16.00491]
[1777208664644,37.98,77835.3,0.0,-0.78306,0.00014,16.00491]
[1777208664776,37.98,77836.29,0.0,-0.78291,0.00014,16.01137]
[1777208666576,37.98,77837.34,0.0,-0.78275,0.00014,16.01821]
[1777208666771,37.99,77836.36,0.0,-0.78289,0.00014,16.01234]
[1777208670305,37.99,77836.59,0.0,-0.78283,0.00014,16.01458]
[1777208670529,37.99,77836.59,0.0,-0.78283,0.00014,16.01458]
[1777208670542,37.99,77836.6,0.0,-0.78283,0.00014,16.01491]
[1777208670821,37.99,77836.6,0.0,-0.78283,0.00014,16.01491]
[1777208671035,37.99,77836.6,0.0,-0.78283,0.00014,16.01491]
[1777208674529,37.99,77836.83,0.0,-0.78282,0.00014,16.01207]
[1777208674770,37.99,77834.99,0.0,-0.78308,0.00014,16.00083]
[1777208676511,37.99,77833.41,0.0,-0.7833,0.00014,15.99115]
[1777208676530,37.99,77833.41,0.0,-0.7833,0.00014,15.99115]
[1777208676584,37.99,77832.5,0.0,-0.78342,0.00014,15.98567]
[1777208677034,37.99,77832.5,0.0,-0.78342,0.00014,15.98567]
[1777208677279,37.99,77832.5,0.0,-0.78342,0.00014,15.98567]
[1777208678842,38.0,77835.78,0.0,-0.78294,0.00014,16.00663]
[1777208679027,38.0,77835.78,0.0,-0.78294,0.00014,16.00663]
[1777208679841,38.0,77836.08,0.0,-0.7829,0.00014,16.00869]
[1777208680026,38.0,77836.08,0.0,-0.7829,0.00014,16.00869]
[1777208683723,38.0,77836.96,0.0,-0.78276,0.00014,16.0147]
[1777208683731,38.0,77844.01,0.0,-0.78175,0.00014,16.05897]
[1777208683775,38.0,77844.01,0.0,-0.78175,0.00014,16.05897]
[1777208684297,38.0,77844.01,0.0,-0.78175,0.00014,16.05897]
[1777208684529,38.0,77844.01,0.0,-0.78175,0.00014,16.05897]
[1777208684640,38.0,77845.97,0.0,-0.78147,0.00014,16.07139]
[1777208685371,38.0,77845.97,0.0,-0.78147,0.00014,16.07139]
[1777208685526,38.0,77845.97,0.0,-0.78147,0.00014,16.07139]
[1777208687878,38.0,77849.98,0.0,-0.78089,0.00014,16.09687]
[1777208688030,38.0,77849.98,0.0,-0.78089,0.00014,16.09687]
[1777208688230,38.0,77849.98,0.0,-0.78089,0.00014,16.09687]
[1777208688278,38.0,77849.98,0.0,-0.78089,0.00014,16.09687]
[1777208688668,38.0,77850.41,0.0,-0.78082,0.00014,16.09968]
[1777208690161,38.0,77852.85,0.0,-0.78047,0.00014,16.11514]
[1777208690276,38.0,77852.85,0.0,-0.78047,0.00014,16.11514]
[1777208695717,38.01,77851.87,0.0,-0.78059,0.00014,16.10988]
[1777208696903,38.01,77851.59,0.0,-0.78063,0.00014,16.10823]
[1777208697024,38.01,77851.59,0.0,-0.78063,0.00014,16.10823]
[1777208697342,38.01,77851.59,0.0,-0.78063,0.00014,16.10823]
[1777208697529,38.01,77851.59,0.0,-0.78063,0.00014,16.10823]
[1777208697731,38.01,77852.45,0.0,-0.7805,0.00014,16.11368]
[1777208702766,38.01,77852.39,0.0,-0.7805,0.00014,16.11371]
[1777208703559,38.01,77852.39,0.0,-0.7805,0.00014,16.11371]
[1777208703773,38.01,77852.39,0.0,-0.7805,0.00014,16.11371]
[1777208703773,38.01,77851.28,0.0,-0.78066,0.00014,16.10687]
[1777208704517,38.01,77851.28,0.0,-0.78066,0.00014,16.10687]
[1777208704616,38.01,77851.28,0.0,-0.78065,0.00014,16.10695]
[1777208709814,38.01,77850.78,0.0,-0.78072,0.00014,16.10423]
[1777208714113,38.01,77850.7,0.0,-0.78072,0.00014,16.10388]
[1777208714271,38.01,77850.7,0.0,-0.78072,0.00014,16.10388]
[1777208714324,38.01,77852.48,0.0,-0.78047,0.00014,16.11517]
[1777208715347,38.01,77852.48,0.0,-0.78047,0.00014,16.11517]
[1777208715529,38.01,77852.48,0.0,-0.78047,0.00014,16.11517]
[1777208721899,38.02,77853.62,0.0,-0.78029,0.00014,16.12294]
[1777208723612,38.02,77853.62,0.0,-0.78029,0.00014,16.12294]
[1777208723769,38.02,77853.62,0.0,-0.78029,0.00014,16.12294]
[1777208723713,38.02,77855.75,0.0,-0.77997,0.00014,16.13652]
[1777208723870,38.02,77855.75,0.0,-0.77997,0.00014,16.13652]
[1777208724969,38.02,77855.75,0.0,-0.77997,0.00014,16.13652]
[1777208725031,38.02,77855.75,0.0,-0.77997,0.00014,16.13652]
[1777208726497,38.02,77855.75,0.0,-0.77997,0.00014,16.13681]
[1777208726525,38.02,77855.75,0.0,-0.77997,0.00014,16.13681]
[1777208734406,38.02,77855.03,0.0,-0.78006,0.00014,16.13292]
[1777208734521,38.02,77855.03,0.0,-0.78006,0.00014,16.13292]
[1777208734620,38.02,77855.81,0.0,-0.77997,0.00014,16.13344]
[1777208735856,38.02,77855.48,0.0,-0.78002,0.00014,16.13139]
[1777208736027,38.02,77855.48,0.0,-0.78002,0.00014,16.13139]
[1777208742043,38.03,77855.75,0.0,-0.77995,0.00014,16.13421]
[1777208747218,38.03,77855.75,0.0,-0.77995,0.00014,16.13421]
[1777208756141,38.03,77856.15,0.0,-0.77985,0.00014,16.13862]
[1777208757734,38.03,77856.15,0.0,-0.77985,0.00014,16.13862]
[1777208760092,38.04,77854.69,0.0,-0.78005,0.00014,16.12993]
[1777208760276,38.04,77854.69,0.0,-0.78005,0.00014,16.12993]
[1777208766212,38.04,77854.92,0.0,-0.77999,0.00014,16.13234]
[1777208772254,38.04,77854.26,0.0,-0.78007,0.00014,16.12905]
[1777208777289,38.05,77854.47,0.0,-0.78002,0.00014,16.13104]
[1777208782392,38.05,77852.64,0.0,-0.78027,0.00014,16.12018]
[1777208782527,38.05,77852.64,0.0,-0.78027,0.00014,16.12018]
[1777208788366,38.05,77852.78,0.0,-0.78023,0.00014,16.12203]
[1777208792274,38.05,77852.44,0.0,-0.78031,0.00014,16.11526]
[1777208792531,38.05,77852.44,0.0,-0.78031,0.00014,16.11526]
[1777208798436,38.06,77854.13,0.0,-0.78005,0.00014,16.12673]
[1777208799134,38.06,77854.13,0.0,-0.78005,0.00014,16.12673]
[1777208799278,38.06,77854.13,0.0,-0.78005,0.00014,16.12673]
[1777208804478,38.06,77856.19,0.0,-0.77974,0.00014,16.14022]
[1777208810520,38.06,77856.93,0.0,-0.77963,0.00014,16.14498]
[1777208814354,38.06,77856.89,0.0,-0.77964,0.00014,16.14472]
[1777208814531,38.06,77856.89,0.0,-0.77964,0.00014,16.14472]
[1777208822604,38.06,77856.76,0.0,-0.77965,0.00014,16.14396]
[1777208825626,38.06,77845.77,0.0,-0.78122,0.00014,16.07552]
[1777208826765,38.06,77845.77,0.0,-0.78122,0.00014,16.07552]
[1777208826812,38.06,77837.47,0.0,-0.7824,0.00014,16.02392]
[1777208828816,38.06,77837.88,0.0,-0.78234,0.00014,16.02663]
[1777208828821,38.06,77838.58,0.0,-0.78224,0.00014,16.03113]
[1777208830915,38.06,77838.62,0.0,-0.78222,0.00014,16.03165]
[1777208831024,38.06,77838.62,0.0,-0.78222,0.00014,16.03165]
[1777208836703,38.06,77838.35,0.0,-0.78225,0.00014,16.03036]
[1777208840198,38.06,77838.26,0.0,-0.78226,0.00014,16.02996]
[1777208840279,38.06,77838.26,0.0,-0.78226,0.00014,16.02996]
[1777208842786,38.06,77838.33,0.0,-0.78225,0.00014,16.03046]
[1777208842882,38.06,77838.39,0.0,-0.78224,0.00014,16.03086]
[1777208842994,38.06,77838.39,0.0,-0.78224,0.00014,16.03086]
[1777208843019,38.06,77838.39,0.0,-0.78224,0.00014,16.03086]
[1777208846776,38.07,77838.45,0.0,-0.78222,0.00014,16.03174]
[1777208846876,38.07,77838.32,0.0,-0.78224,0.00014,16.0311]
[1777208851744,38.07,77838.87,0.0,-0.78214,0.00014,16.03524]
[1777208851780,38.07,77838.87,0.0,-0.78214,0.00014,16.03524]
[1777208856843,38.07,77838.88,0.0,-0.78216,0.00014,16.03129]
[1777208861878,38.08,77838.78,0.0,-0.78215,0.00014,16.03159]
[1777208862823,38.08,77838.78,0.0,-0.78215,0.00014,16.03159]
[1777208862885,38.08,77837.08,0.0,-0.78239,0.00014,16.02118]
[1777208863023,38.08,77837.08,0.0,-0.78239,0.00014,16.02118]
[1777208863892,38.08,77836.41,0.0,-0.78248,0.00014,16.0172]
[1777208864415,38.08,77836.41,0.0,-0.78248,0.00014,16.0172]
[1777208864526,38.08,77836.41,0.0,-0.78248,0.00014,16.0172]
[1777208867620,38.08,77837.29,0.0,-0.78234,0.00014,16.02329]
[1777208867776,38.08,77837.29,0.0,-0.78234,0.00014,16.02329]
[1777208872954,38.09,77838.17,0.0,-0.78219,0.00014,16.02994]
[1777208878198,38.09,77837.83,0.0,-0.78222,0.00014,16.02855]
[1777208883459,38.09,77838.21,0.0,-0.78216,0.00014,16.03127]
[1777208886921,38.09,77838.06,0.0,-0.78216,0.00014,16.03131]
[1777208887026,38.09,77837.75,0.0,-0.7822,0.00014,16.02954]
[1777208893097,38.1,77838.09,0.0,-0.78212,0.00014,16.03266]
[1777208898133,38.1,77837.73,0.0,-0.78216,0.00014,16.03108]
[1777208904175,38.1,77845.02,0.0,-0.7811,0.00014,16.07727]
[1777208905183,38.1,77849.39,0.0,-0.78048,0.00014,16.10457]
[1777208906070,38.1,77849.39,0.0,-0.78048,0.00014,16.10457]
[1777208906280,38.1,77849.39,0.0,-0.78048,0.00014,16.10457]
[1777208906369,38.1,77849.05,0.0,-0.78052,0.00014,16.10262]
[1777208910135,38.11,77848.05,0.0,-0.78066,0.00014,16.09661]
[1777208910275,38.11,77848.05,0.0,-0.78066,0.00014,16.09661]
[1777208915995,38.11,77850.14,0.0,-0.78038,0.00014,16.10554]
[1777208916023,38.11,77850.14,0.0,-0.78038,0.00014,16.10554]
[1777208921983,38.11,77854.07,0.0,-0.77982,0.00014,16.13021]
[1777208922024,38.11,77854.85,0.0,-0.7797,0.00014,16.13518]
[1777208927337,38.11,77856.92,0.0,-0.77939,0.00014,16.14879]
[1777208930716,38.11,77858.83,0.0,-0.77911,0.00014,16.16088]
[1777208930773,38.11,77858.83,0.0,-0.77911,0.00014,16.16088]
[1777208930865,38.11,77863.4,0.0,-0.77845,0.00014,16.18929]
[1777208931365,38.12,77867.31,0.0,-0.77789,0.00014,16.21356]
[1777208932282,38.12,77867.31,0.0,-0.77789,0.00014,16.21356]
[1777208932530,38.12,77867.31,0.0,-0.77789,0.00014,16.21356]
[1777208937407,38.12,77871.27,0.0,-0.77732,0.00014,16.23831]
[1777208938414,38.12,77875.71,0.0,-0.77668,0.00014,16.26575]
[1777208940412,38.12,77875.22,0.0,-0.77675,0.00014,16.26279]
[1777208940522,38.12,77875.22,0.0,-0.77675,0.00014,16.26279]
[1777208944732,38.12,77878.59,0.0,-0.77625,0.00014,16.28395]
[1777208944771,38.12,77878.59,0.0,-0.77625,0.00014,16.28395]
[1777208944833,38.12,77883.49,0.0,-0.77554,0.00014,16.31423]
[1777208946418,38.12,77884.51,0.0,-0.77539,0.00014,16.32069]
[1777208946523,38.12,77884.51,0.0,-0.77539,0.00014,16.32069]
[1777208948774,38.12,77887.34,0.0,-0.77498,0.00014,16.33842]
[1777208948875,38.12,77889.42,0.0,-0.77467,0.00014,16.35136]
[1777208949491,38.12,77892.77,0.0,-0.77418,0.00014,16.37209]
[1777208951504,38.12,77903.79,0.0,-0.77258,0.00015,16.43993]
[1777208952513,38.12,77906.3,0.0,-0.77222,0.00015,16.45534]
[1777208954616,38.12,77905.26,0.0,-0.77237,0.00015,16.449]
[1777208954777,38.12,77905.26,0.0,-0.77237,0.00015,16.449]
[1777208954870,38.12,77900.98,0.0,-0.77299,0.00015,16.4228]
[1777208957432,38.12,77899.39,0.0,-0.77321,0.00015,16.41319]
[1777208957521,38.12,77899.39,0.0,-0.77321,0.00015,16.41319]
[1777208957715,38.12,77899.39,0.0,-0.77321,0.00015,16.41319]
[1777208957777,38.12,77899.39,0.0,-0.77321,0.00015,16.41319]
[1777208957812,38.12,77899.76,0.0,-0.77316,0.00015,16.41553]
[1777208963589,38.13,77899.01,0.0,-0.77326,0.00015,16.41138]
[1777208965440,38.13,77899.28,0.0,-0.77322,0.00015,16.41311]
[1777208965526,38.13,77899.28,0.0,-0.77322,0.00015,16.41311]
[1777208968625,38.13,77903.2,0.0,-0.77262,0.00015,16.43809]
[1777208973662,38.13,77903.2,0.0,-0.77265,0.00015,16.43391]
[1777208974710,38.13,77903.2,0.0,-0.77265,0.00015,16.43391]
[1777208974772,38.13,77903.2,0.0,-0.77265,0.00015,16.43391]
[1777208975527,38.13,77903.2,0.0,-0.77265,0.00015,16.43397]
[1777208977689,38.13,77907.77,0.0,-0.77198,0.00015,16.46213]
[1777208980997,38.13,77908.53,0.0,-0.77187,0.00015,16.46684]
[1777208981023,38.13,77908.53,0.0,-0.77187,0.00015,16.46684]
[1777208988992,38.13,77912.65,0.0,-0.77126,0.00015,16.49217]
[1777208989027,38.13,77912.65,0.0,-0.77126,0.00015,16.49217]
[1777208996823,38.14,77910.17,0.0,-0.7716,0.00015,16.47791]
[1777208997402,38.14,77910.17,0.0,-0.7716,0.00015,16.47791]
[1777208997522,38.14,77910.17,0.0,-0.7716,0.00015,16.47791]
[1777209002237,38.14,77910.11,0.0,-0.77158,0.00015,16.47886]
[1777209002272,38.14,77910.11,0.0,-0.77158,0.00015,16.47886]
[1777209003872,38.14,77903.33,0.0,-0.77256,0.00015,16.43759]
[1777209008908,38.15,77901.61,0.0,-0.77279,0.00015,16.42783]
[1777209009430,38.15,77901.61,0.0,-0.77279,0.00015,16.42783]
[1777209009522,38.15,77901.61,0.0,-0.77279,0.00015,16.42783]
[1777209014950,38.15,77901.53,0.0,-0.77278,0.00015,16.4283]
[1777209016959,38.15,77901.63,0.0,-0.77276,0.00015,16.42907]
[1777209017017,38.15,77901.63,0.0,-0.77276,0.00015,16.42907]
[1777209024865,38.16,77901.67,0.0,-0.7727,0.00015,16.43158]
[1777209038112,38.17,77901.62,0.0,-0.77268,0.00015,16.42897]
[1777209044157,38.18,77903.92,0.0,-0.77233,0.00015,16.44398]
[1777209049191,38.18,77903.65,0.0,-0.77235,0.00015,16.44309]
[1777209050198,38.18,77909.99,0.0,-0.77142,0.00015,16.48199]
[1777209051934,38.18,77909.99,0.0,-0.77142,0.00015,16.48199]
[1777209051952,38.18,77915.53,0.0,-0.77061,0.00015,16.51604]
[1777209052212,38.18,77929.77,0.0,-0.76853,0.00015,16.60267]
[1777209053218,38.18,77940.4,0.0,-0.76696,0.00015,16.66733]
[1777209054226,38.18,77940.64,0.0,-0.76692,0.00015,16.669]
[1777209055822,38.18,77940.64,0.0,-0.76692,0.00015,16.669]
[1777209055832,38.18,77941.06,0.0,-0.76685,0.00015,16.67184]
[1777209058254,38.18,77937.89,0.0,-0.76731,0.00015,16.65295]
[1777209059262,38.19,77933.93,0.0,-0.76789,0.00015,16.62906]
[1777209061791,38.19,77933.44,0.0,-0.76796,0.00015,16.62613]
[1777209061877,38.19,77933.85,0.0,-0.7679,0.00015,16.62864]
[1777209065303,38.19,77928.56,0.0,-0.76866,0.00015,16.59686]
[1777209070338,38.19,77929.09,0.0,-0.76857,0.00015,16.6009]
[1777209075917,38.19,77929.42,0.0,-0.7685,0.00015,16.60367]
[1777209076026,38.19,77929.42,0.0,-0.7685,0.00015,16.60367]
[1777209081416,38.2,77928.58,0.0,-0.76861,0.00015,16.59921]
[1777209086451,38.2,77926.41,0.0,-0.76891,0.00015,16.58647]
[1777209091486,38.2,77927.42,0.0,-0.7688,0.00015,16.588]
[1777209096520,38.2,77927.33,0.0,-0.76882,0.00015,16.58728]
[1777209102563,38.2,77925.68,0.0,-0.76906,0.00015,16.57704]
[1777209104577,38.2,77921.48,0.0,-0.76968,0.00015,16.55142]
[1777209109612,38.2,77922.23,0.0,-0.76957,0.00015,16.55586]
[1777209114647,38.2,77922.16,0.0,-0.76959,0.00015,16.55533]
[1777209120689,38.2,77922.1,0.0,-0.7696,0.00015,16.55485]
[1777209125726,38.2,77921.92,0.0,-0.76963,0.00015,16.55368]
[1777209130761,38.2,77921.7,0.0,-0.76966,0.00015,16.55227]
[1777209135796,38.2,77921.47,0.0,-0.76969,0.00015,16.55086]
[1777209140832,38.2,77924.51,0.0,-0.76925,0.00015,16.56935]
[1777209141838,38.2,77928.29,0.0,-0.7687,0.00015,16.59231]
[1777209145867,38.2,77931.31,0.0,-0.76826,0.00015,16.61051]
[1777209149894,38.19,77927.11,0.0,-0.76888,0.00015,16.5848]
[1777209155937,38.19,77927.14,0.0,-0.76892,0.00015,16.57987]
[1777209162986,38.2,77927.21,0.0,-0.7689,0.00015,16.58071]
[1777209168021,38.2,77928.02,0.0,-0.76877,0.00015,16.58589]
[1777209173056,38.2,77933.02,0.0,-0.76804,0.00015,16.61646]
[1777209177084,38.2,77936.89,0.0,-0.76746,0.00015,16.64008]
[1777209180105,38.2,77940.91,0.0,-0.76687,0.00015,16.66445]
[1777209181112,38.2,77944.95,0.0,-0.76628,0.00015,16.68887]
[1777209183126,38.2,77950.18,0.0,-0.7655,0.00015,16.72057]
[1777209183881,38.2,77950.18,0.0,-0.7655,0.00015,16.72057]
[1777209184019,38.2,77950.18,0.0,-0.7655,0.00015,16.72057]
[1777209184133,38.2,77950.44,0.0,-0.76547,0.00015,16.72216]
[1777209189167,38.2,77950.72,0.0,-0.76542,0.00015,16.724]
[1777209194203,38.2,77946.49,0.0,-0.76604,0.00015,16.69854]
[1777209195779,38.2,77943.57,0.0,-0.76647,0.00015,16.68091]
[1777209196216,38.2,77942.0,0.0,-0.7667,0.00015,16.67145]
[1777209198230,38.2,77935.62,0.0,-0.76764,0.00015,16.63294]
[1777209203266,38.2,77936.1,0.0,-0.76756,0.00015,16.63624]
[1777209208301,38.2,77935.41,0.0,-0.76766,0.00015,16.63215]
[1777209213527,38.2,77934.36,0.0,-0.76785,0.00015,16.62081]
[1777209213772,38.2,77934.36,0.0,-0.76785,0.00015,16.62081]
[1777209213822,38.2,77934.99,0.0,-0.76776,0.00015,16.62467]
[1777209219378,38.2,77935.78,0.0,-0.76764,0.00015,16.62955]
[1777209224413,38.2,77933.26,0.0,-0.76801,0.00015,16.61437]
[1777209229448,38.2,77931.63,0.0,-0.76825,0.00015,16.60428]
[1777209234483,38.2,77930.81,0.0,-0.76838,0.00015,16.59917]
[1777209236496,38.2,77926.58,0.0,-0.769,0.00015,16.57345]
[1777209242540,38.2,77925.15,0.0,-0.7692,0.00015,16.56492]
[1777209247575,38.2,77925.15,0.0,-0.7692,0.00015,16.56508]
[1777209252610,38.2,77925.65,0.0,-0.76912,0.00015,16.5683]
[1777209257645,38.21,77925.47,0.0,-0.76914,0.00015,16.5674]
[1777209264694,38.21,77925.78,0.0,-0.76909,0.00015,16.56956]
[1777209269729,38.21,77925.01,0.0,-0.7692,0.00015,16.56509]
[1777209274764,38.21,77924.75,0.0,-0.76927,0.00015,16.55871]
[1777209280805,38.21,77924.85,0.0,-0.76925,0.00015,16.55962]
[1777209290877,38.21,77924.17,0.0,-0.76934,0.00015,16.55597]
[1777209299940,38.21,77924.08,0.0,-0.76934,0.00015,16.55587]
[1777209304975,38.21,77924.17,0.0,-0.76933,0.00015,16.55654]
[1777209311017,38.21,77924.2,0.0,-0.76933,0.00015,16.55632]
[1777209318066,38.21,77929.43,0.0,-0.76857,0.00015,16.58774]
[1777209319072,38.21,77934.33,0.0,-0.76786,0.00015,16.61747]
[1777209321087,38.21,77943.21,0.0,-0.76655,0.00015,16.67128]
[1777209322094,38.21,77949.24,0.0,-0.76566,0.00015,16.70771]
[1777209323100,38.21,77956.79,0.0,-0.76454,0.00015,16.75326]
[1777209328136,38.21,77955.7,0.0,-0.76471,0.00015,16.74665]
[1777209330232,38.21,77955.41,0.0,-0.76475,0.00015,16.74491]
[1777209330268,38.21,77955.41,0.0,-0.76475,0.00015,16.74491]
[1777209330369,38.21,77950.08,0.0,-0.76554,0.00015,16.71279]
[1777209331156,38.21,77944.6,0.0,-0.76639,0.00015,16.67462]
[1777209336192,38.21,77942.13,0.0,-0.76675,0.00015,16.65964]
[1777209339213,38.21,77938.88,0.0,-0.76723,0.00015,16.63998]
[1777209341776,38.21,77938.92,0.0,-0.76723,0.00015,16.64025]
[1777209342234,38.21,77940.51,0.0,-0.76699,0.00015,16.64989]
[1777209345255,38.21,77946.05,0.0,-0.76618,0.00015,16.68335]
[1777209350290,38.21,77945.39,0.0,-0.76628,0.00015,16.67919]
[1777209356331,38.21,77948.39,0.0,-0.76584,0.00015,16.69706]
[1777209361367,38.21,77951.97,0.0,-0.76532,0.00015,16.71835]
[1777209366402,38.21,77950.88,0.0,-0.76549,0.00015,16.71141]
[1777209375466,38.2,77951.84,0.0,-0.76537,0.00015,16.71654]
[1777209378487,38.2,77946.5,0.0,-0.76616,0.00015,16.68408]
[1777209379494,38.2,77942.19,0.0,-0.7668,0.00015,16.65799]
[1777209384529,38.2,77940.21,0.0,-0.76709,0.00015,16.64593]
[1777209389564,38.2,77940.01,0.0,-0.76713,0.00015,16.64438]
[1777209394599,38.2,77940.16,0.0,-0.76716,0.00015,16.63992]
[1777209399634,38.2,77935.82,0.0,-0.7678,0.00015,16.61335]
[1777209404669,38.2,77934.95,0.0,-0.76794,0.00015,16.60791]
[1777209409708,38.2,77935.42,0.0,-0.76787,0.00015,16.61057]
[1777209414742,38.2,77933.74,0.0,-0.76812,0.00015,16.60025]
[1777209419777,38.2,77933.57,0.0,-0.76814,0.00015,16.5993]
[1777209428845,38.2,77932.76,0.0,-0.76825,0.00015,16.59482]
[1777209434887,38.2,77932.88,0.0,-0.76823,0.00015,16.59591]
[1777209439922,38.2,77930.36,0.0,-0.76859,0.00015,16.58101]
[1777209445966,38.2,77930.15,0.0,-0.7686,0.00015,16.58027]
[1777209453015,38.21,77930.32,0.0,-0.76861,0.00015,16.57686]
[1777209460064,38.21,77929.57,0.0,-0.7687,0.00015,16.57307]
[1777209466106,38.21,77930.04,0.0,-0.76861,0.00015,16.57664]
[1777209471141,38.21,77928.41,0.0,-0.76884,0.00015,16.56739]
[1777209473155,38.22,77923.57,0.0,-0.76954,0.00015,16.53829]
[1777209476176,38.22,77912.57,0.0,-0.77113,0.00015,16.47185]
[1777209477183,38.22,77908.79,0.0,-0.77167,0.00015,16.44899]
[1777209481211,38.22,77903.41,0.0,-0.77245,0.00015,16.41657]
[1777209482489,38.22,77903.41,0.0,-0.77245,0.00015,16.41657]
[1777209482517,38.22,77903.41,0.0,-0.77245,0.00015,16.41657]
[1777209482218,38.22,77898.05,0.0,-0.77322,0.00014,16.38379]
[1777209485239,38.22,77893.8,0.0,-0.77384,0.00014,16.35785]
[1777209490273,38.22,77896.27,0.0,-0.77347,0.00014,16.37341]
[1777209491304,38.22,77896.27,0.0,-0.77347,0.00014,16.37341]
[1777209491518,38.22,77896.27,0.0,-0.77347,0.00014,16.37341]
[1777209491336,38.22,77896.09,0.0,-0.77349,0.00014,16.37241]
[1777209492288,38.22,77892.41,0.0,-0.77402,0.00014,16.34997]
[1777209493778,38.22,77891.9,0.0,-0.77409,0.00014,16.34696]
[1777209497449,38.23,77888.36,0.0,-0.77459,0.00014,16.32571]
[1777209497523,38.23,77888.36,0.0,-0.77459,0.00014,16.32571]
[1777209497549,38.23,77888.01,0.0,-0.77464,0.00014,16.32368]
[1777209503365,38.23,77886.02,0.0,-0.77491,0.00014,16.31218]
[1777209508399,38.23,77886.15,0.0,-0.77488,0.00014,16.31362]
[1777209509394,38.23,77886.15,0.0,-0.77488,0.00014,16.31362]
[1777209509522,38.23,77886.15,0.0,-0.77488,0.00014,16.31362]
[1777209515401,38.23,77886.18,0.0,-0.77491,0.00014,16.30925]
[1777209519436,38.24,77884.94,0.0,-0.77507,0.00014,16.30245]
[1777209519527,38.24,77884.94,0.0,-0.77507,0.00014,16.30245]
[1777209519536,38.24,77885.04,0.0,-0.77505,0.00014,16.30318]
[1777209525519,38.24,77885.08,0.0,-0.77503,0.00014,16.30415]
[1777209527533,38.24,77888.91,0.0,-0.77447,0.00014,16.32782]
[1777209532567,38.24,77891.3,0.0,-0.77412,0.00014,16.34248]
[1777209537602,38.24,77891.33,0.0,-0.77412,0.00014,16.34262]
[1777209542638,38.24,77891.18,0.0,-0.77414,0.00014,16.34158]
[1777209547673,38.24,77890.94,0.0,-0.77418,0.00014,16.34002]
[1777209559757,38.24,77890.58,0.0,-0.77424,0.00014,16.33768]
[1777209565822,38.24,77891.28,0.0,-0.77414,0.00014,16.34193]
[1777209569850,38.24,77896.23,0.0,-0.77342,0.00014,16.37231]
[1777209571864,38.24,77899.64,0.0,-0.77297,0.00014,16.3881]
[1777209576898,38.24,77901.66,0.0,-0.77268,0.00015,16.40033]
[1777209581934,38.24,77903.83,0.0,-0.77237,0.00015,16.4134]
[1777209585962,38.24,77909.75,0.0,-0.77151,0.00015,16.44942]
[1777209590997,38.24,77909.63,0.0,-0.77152,0.00015,16.44912]
[1777209596034,38.24,77910.16,0.0,-0.77143,0.00015,16.45271]
[1777209599713,38.24,77910.13,0.0,-0.77143,0.00015,16.45275]
[1777209601779,38.24,77908.22,0.0,-0.7717,0.00015,16.44122]
[1777209607111,38.24,77908.17,0.0,-0.7717,0.00015,16.44136]
[1777209611450,38.24,77907.11,0.0,-0.77185,0.00015,16.43506]
[1777209611531,38.24,77907.11,0.0,-0.77185,0.00015,16.43506]
[1777209612398,38.24,77905.1,0.0,-0.77214,0.00015,16.42286]
[1777209612438,38.24,77905.1,0.0,-0.77214,0.00015,16.42286]
[1777209612528,38.24,77905.1,0.0,-0.77214,0.00015,16.42286]
[1777209612612,38.25,77903.58,0.0,-0.77236,0.00015,16.41366]
[1777209612773,38.25,77903.58,0.0,-0.77236,0.00015,16.41366]
[1777209615630,38.25,77902.33,0.0,-0.77254,0.00015,16.40612]
[1777209615780,38.25,77901.31,0.0,-0.77268,0.00015,16.40009]
[1777209618191,38.25,77894.85,0.0,-0.77361,0.00014,16.36093]
[1777209619021,38.25,77894.85,0.0,-0.77361,0.00014,16.36093]
[1777209619278,38.25,77894.85,0.0,-0.77361,0.00014,16.36093]
[1777209620964,38.25,77893.01,0.0,-0.77387,0.00014,16.34998]
[1777209621019,38.25,77893.01,0.0,-0.77387,0.00014,16.34998]
[1777209621212,38.25,77892.98,0.0,-0.77387,0.00014,16.34996]
[1777209624620,38.25,77892.45,0.0,-0.77394,0.00014,16.34705]
[1777209624772,38.25,77892.45,0.0,-0.77393,0.00014,16.34722]
[1777209630275,38.26,77891.75,0.0,-0.77401,0.00014,16.344]
[1777209636317,38.26,77891.76,0.0,-0.77403,0.00014,16.34014]
[1777209641351,38.26,77891.78,0.0,-0.774,0.00014,16.34123]
[1777209646386,38.27,77892.03,0.0,-0.77394,0.00014,16.34376]
[1777209651422,38.27,77892.31,0.0,-0.77387,0.00014,16.34652]
[1777209653008,38.27,77892.31,0.0,-0.77387,0.00014,16.34652]
[1777209653026,38.27,77892.31,0.0,-0.77387,0.00014,16.34652]
[1777209654001,38.27,77892.31,0.0,-0.77386,0.00014,16.34693]
[1777209654024,38.27,77892.31,0.0,-0.77386,0.00014,16.34693]
[1777209654102,38.28,77892.31,0.0,-0.77386,0.00014,16.34713]
[1777209659478,38.28,77890.13,0.0,-0.77415,0.00014,16.33468]
[1777209659936,38.28,77890.13,0.0,-0.77415,0.00014,16.33468]
[1777209660023,38.28,77890.13,0.0,-0.77415,0.00014,16.33468]
[1777209663916,38.28,77890.26,0.0,-0.77412,0.00014,16.33608]
[1777209664022,38.28,77890.26,0.0,-0.77412,0.00014,16.33608]
[1777209671562,38.29,77890.22,0.0,-0.77409,0.00014,16.337]
[1777209677604,38.29,77890.36,0.0,-0.77405,0.00014,16.33879]
[1777209683647,38.29,77890.26,0.0,-0.77404,0.00014,16.33908]
[1777209688682,38.3,77889.56,0.0,-0.77413,0.00014,16.33553]
[1777209689360,38.3,77889.56,0.0,-0.77413,0.00014,16.33553]
[1777209689525,38.3,77889.56,0.0,-0.77413,0.00014,16.33553]
[1777209690495,38.3,77889.59,0.0,-0.77412,0.00014,16.33586]
[1777209690532,38.3,77889.59,0.0,-0.77412,0.00014,16.33586]
[1777209690596,38.3,77889.59,0.0,-0.77412,0.00014,16.33601]
[1777209696738,38.3,77889.7,0.0,-0.77412,0.00014,16.33249]
[1777209701772,38.3,77889.58,0.0,-0.77412,0.00014,16.33246]
[1777209706808,38.31,77893.02,0.0,-0.77361,0.00014,16.35419]
[1777209707936,38.31,77893.02,0.0,-0.77361,0.00014,16.35419]
[1777209708029,38.31,77893.02,0.0,-0.77361,0.00014,16.35419]
[1777209708098,38.31,77893.02,0.0,-0.77361,0.00014,16.35419]
[1777209708284,38.31,77893.02,0.0,-0.77361,0.00014,16.35419]
[1777209713857,38.31,77897.81,0.0,-0.7729,0.00014,16.38426]
[1777209718893,38.31,77897.74,0.0,-0.77289,0.00014,16.38437]
[1777209723303,38.31,77895.26,0.0,-0.77324,0.00014,16.36956]
[1777209723534,38.31,77895.26,0.0,-0.77324,0.00014,16.36956]
[1777209724327,38.31,77894.09,0.0,-0.77341,0.00014,16.36264]
[1777209724521,38.31,77894.09,0.0,-0.77341,0.00014,16.36264]
[1777209724623,38.31,77893.25,0.0,-0.77353,0.00014,16.35764]
[1777209729969,38.32,77893.8,0.0,-0.77343,0.00014,16.36167]
[1777209730900,38.32,77893.8,0.0,-0.77343,0.00014,16.36167]
[1777209731028,38.32,77893.8,0.0,-0.77343,0.00014,16.36167]
[1777209733552,38.32,77892.51,0.0,-0.77361,0.00014,16.35406]
[1777209733770,38.32,77892.51,0.0,-0.77361,0.00014,16.35406]
[1777209743061,38.33,77890.62,0.0,-0.77384,0.00014,16.34443]
[1777209748096,38.33,77890.66,0.0,-0.77381,0.00014,16.34549]
[1777209754137,38.33,77890.65,0.0,-0.77383,0.00014,16.34136]
[1777209759173,38.34,77890.78,0.0,-0.77379,0.00014,16.343]
[1777209762276,38.34,77891.81,0.0,-0.77364,0.00014,16.34963]
[1777209762533,38.34,77891.81,0.0,-0.77364,0.00014,16.34963]
[1777209763114,38.34,77891.69,0.0,-0.77365,0.00014,16.34906]
[1777209763271,38.34,77891.69,0.0,-0.77365,0.00014,16.34906]
[1777209763372,38.34,77891.61,0.0,-0.77366,0.00014,16.34873]
[1777209769242,38.34,77892.0,0.0,-0.77358,0.00014,16.35207]
[1777209770836,38.34,77892.0,0.0,-0.77358,0.00014,16.35207]
[1777209771032,38.34,77892.79,0.0,-0.77346,0.00014,16.35706]
[1777209774278,38.35,77901.15,0.0,-0.77223,0.00014,16.40864]
[1777209775285,38.35,77910.67,0.0,-0.77085,0.00015,16.46667]
[1777209777006,38.35,77909.53,0.0,-0.77101,0.00015,16.45983]
[1777209778021,38.35,77909.12,0.0,-0.77107,0.00015,16.45742]
[1777209778613,38.35,77909.12,0.0,-0.77107,0.00015,16.45742]
[1777209778655,38.35,77909.09,0.0,-0.77107,0.00015,16.45733]
[1777209784536,38.35,77907.91,0.0,-0.77124,0.00015,16.45045]
[1777209784782,38.35,77907.91,0.0,-0.77124,0.00015,16.45045]
[1777209785762,38.35,77908.79,0.0,-0.77111,0.00015,16.45582]
[1777209785775,38.35,77908.79,0.0,-0.77111,0.00015,16.45582]
[1777209785863,38.35,77908.93,0.0,-0.77109,0.00015,16.45668]
[1777209791397,38.35,77909.16,0.0,-0.77105,0.00015,16.45809]
[1777209793411,38.35,77900.39,0.0,-0.77233,0.00014,16.40478]
[1777209794727,38.35,77900.39,0.0,-0.77233,0.00014,16.40478]
[1777209794775,38.35,77900.39,0.0,-0.77233,0.00014,16.40478]
[1777209794836,38.35,77900.39,0.0,-0.77233,0.00014,16.40478]
[1777209795029,38.35,77901.19,0.0,-0.77221,0.00014,16.40966]
[1777209800572,38.35,77898.59,0.0,-0.77258,0.00014,16.39391]
[1777209800781,38.35,77898.59,0.0,-0.77258,0.00014,16.39391]
[1777209801068,38.35,77898.14,0.0,-0.77265,0.00014,16.39119]
[1777209801269,38.35,77898.14,0.0,-0.77265,0.00014,16.39119]
[1777209801467,38.35,77897.94,0.0,-0.77268,0.00014,16.38999]
[1777209807509,38.35,77898.28,0.0,-0.77263,0.00014,16.39212]
[1777209810401,38.35,77897.75,0.0,-0.7727,0.00014,16.38891]
[1777209810528,38.35,77897.75,0.0,-0.7727,0.00014,16.38891]
[1777209815565,38.35,77896.3,0.0,-0.77296,0.00014,16.37496]
[1777209820600,38.35,77896.49,0.0,-0.77294,0.00014,16.37593]
[1777209825636,38.35,77896.8,0.0,-0.7729,0.00014,16.3776]
[1777209828548,38.35,77895.83,0.0,-0.77304,0.00014,16.3716]
[1777209828782,38.35,77895.83,0.0,-0.77304,0.00014,16.3716]
[1777209829703,38.35,77895.84,0.0,-0.77304,0.00014,16.37161]
[1777209829772,38.35,77895.84,0.0,-0.77304,0.00014,16.37161]
[1777209829872,38.35,77895.84,0.0,-0.77304,0.00014,16.37157]
[1777209832289,38.35,77896.0,0.0,-0.77302,0.00014,16.37245]
[1777209832518,38.35,77896.0,0.0,-0.77302,0.00014,16.37245]
[1777209837720,38.35,77895.66,0.0,-0.77308,0.00014,16.37009]
[1777209842108,38.35,77895.75,0.0,-0.77307,0.00014,16.37054]
[1777209842284,38.35,77895.75,0.0,-0.77307,0.00014,16.37054]
[1777209843164,38.35,77895.75,0.0,-0.77307,0.00014,16.37038]
[1777209843274,38.35,77895.75,0.0,-0.77307,0.00014,16.37038]
[1777209843761,38.34,77895.59,0.0,-0.77309,0.00014,16.36935]
[1777209849803,38.34,77895.56,0.0,-0.77311,0.00014,16.36883]
[1777209854838,38.34,77894.49,0.0,-0.77327,0.00014,16.36201]
[1777209855954,38.34,77894.01,0.0,-0.77334,0.00014,16.35904]
[1777209856031,38.34,77894.01,0.0,-0.77334,0.00014,16.35904]
[1777209859897,38.34,77891.86,0.0,-0.77365,0.00014,16.34584]
[1777209860031,38.34,77889.3,0.0,-0.77402,0.00014,16.3302]
[1777209864797,38.34,77888.59,0.0,-0.77412,0.00014,16.32591]
[1777209865024,38.34,77888.58,0.0,-0.77412,0.00014,16.32586]
[1777209865720,38.34,77888.58,0.0,-0.77412,0.00014,16.32586]
[1777209865776,38.34,77888.58,0.0,-0.77412,0.00014,16.32586]
[1777209865916,38.34,77888.44,0.0,-0.77414,0.00014,16.32503]
[1777209873971,38.34,77886.68,0.0,-0.77444,0.00014,16.30944]
[1777209876007,38.34,77886.68,0.0,-0.77444,0.00014,16.30944]
[1777209876023,38.34,77886.68,0.0,-0.77444,0.00014,16.30944]
[1777209881226,38.34,77886.68,0.0,-0.77444,0.00014,16.30955]
[1777209881278,38.34,77886.68,0.0,-0.77444,0.00014,16.30955]
[1777209884710,38.34,77886.27,0.0,-0.77449,0.00014,16.30742]
[1777209884772,38.34,77886.27,0.0,-0.77449,0.00014,16.30742]
[1777209886064,38.35,77882.41,0.0,-0.77504,0.00014,16.28393]
[1777209886277,38.35,77882.41,0.0,-0.77504,0.00014,16.28393]
[1777209886288,38.35,77882.41,0.0,-0.77503,0.00014,16.2841]
[1777209889317,38.35,77882.28,0.0,-0.77505,0.00014,16.28339]
[1777209889520,38.35,77882.28,0.0,-0.77505,0.00014,16.28339]
[1777209893727,38.35,77878.47,0.0,-0.77559,0.00014,16.26044]
[1777209893773,38.35,77878.47,0.0,-0.77559,0.00014,16.26044]
[1777209899606,38.35,77877.61,0.0,-0.77572,0.00014,16.25507]
[1777209899774,38.35,77877.61,0.0,-0.77572,0.00014,16.25507]
[1777209900830,38.35,77876.78,0.0,-0.77584,0.00014,16.24995]
[1777209900931,38.35,77876.64,0.0,-0.77586,0.00014,16.24908]
[1777209901026,38.35,77876.64,0.0,-0.77586,0.00014,16.24908]
[1777209903176,38.35,77868.54,0.0,-0.77702,0.00014,16.19939]
[1777209905171,38.35,77866.18,0.0,-0.77736,0.00014,16.18489]
[1777209905273,38.35,77866.18,0.0,-0.77736,0.00014,16.18489]
[1777209905517,38.35,77866.18,0.0,-0.77736,0.00014,16.18489]
[1777209905778,38.35,77866.18,0.0,-0.77736,0.00014,16.18489]
[1777209911231,38.35,77866.35,0.0,-0.77734,0.00014,16.18562]
[1777209916785,38.34,77865.79,0.0,-0.77743,0.00014,16.18191]
[1777209917025,38.34,77865.24,0.0,-0.77751,0.00014,16.17846]
[1777209918081,38.34,77865.45,0.0,-0.77748,0.00014,16.17969]
[1777209918270,38.34,77865.45,0.0,-0.77748,0.00014,16.17969]
[1777209918372,38.34,77865.45,0.0,-0.77748,0.00014,16.17962]
[1777209924322,38.34,77865.42,0.0,-0.7775,0.00014,16.17896]
[1777209928755,38.34,77865.46,0.0,-0.7775,0.00014,16.17892]
[1777209928778,38.34,77865.46,0.0,-0.7775,0.00014,16.17892]
[1777209934304,38.34,77863.18,0.0,-0.7779,0.00014,16.15883]
[1777209934529,38.34,77863.18,0.0,-0.7779,0.00014,16.15883]
[1777209936406,38.34,77856.04,0.0,-0.77892,0.00014,16.11455]
[1777209939005,38.34,77855.31,0.0,-0.77903,0.00014,16.10997]
[1777209939021,38.34,77855.31,0.0,-0.77903,0.00014,16.10997]
[1777209939500,38.33,77855.09,0.0,-0.77907,0.00014,16.10845]
[1777209941514,38.33,77850.73,0.0,-0.77969,0.00014,16.08142]
[1777209944535,38.33,77842.47,0.0,-0.78087,0.00014,16.03032]
[1777209945631,38.33,77842.47,0.0,-0.78087,0.00014,16.03032]
[1777209945775,38.33,77842.47,0.0,-0.78087,0.00014,16.03032]
[1777209950822,38.33,77845.57,0.0,-0.78044,0.00014,16.0489]
[1777209951021,38.33,77845.57,0.0,-0.78044,0.00014,16.0489]
[1777209952571,38.33,77850.1,0.0,-0.7798,0.00014,16.07658]
[1777209952781,38.33,77850.1,0.0,-0.7798,0.00014,16.07658]
[1777209952883,38.33,77851.42,0.0,-0.77962,0.00014,16.08457]
[1777209957708,38.33,77852.44,0.0,-0.77949,0.00014,16.09026]
[1777209957779,38.33,77852.44,0.0,-0.77949,0.00014,16.09026]
[1777209963667,38.32,77851.86,0.0,-0.77959,0.00014,16.08585]
[1777209963775,38.32,77851.86,0.0,-0.77959,0.00014,16.08585]
[1777209963871,38.32,77851.83,0.0,-0.7796,0.00014,16.08553]
[1777209965682,38.32,77846.8,0.0,-0.78032,0.00014,16.05423]
[1777209966294,38.32,77846.8,0.0,-0.78032,0.00014,16.05423]
[1777209966525,38.32,77846.8,0.0,-0.78032,0.00014,16.05423]
[1777209971977,38.32,77846.2,0.0,-0.78041,0.00014,16.05032]
[1777209972026,38.32,77846.2,0.0,-0.78041,0.00014,16.05032]
[1777209973460,38.32,77843.53,0.0,-0.78079,0.00014,16.03391]
[1777209973542,38.32,77843.53,0.0,-0.78079,0.00014,16.03391]
[1777209973738,38.32,77843.54,0.0,-0.78079,0.00014,16.03402]
[1777209978777,38.32,77843.02,0.0,-0.78087,0.00014,16.0305]
[1777209981098,38.32,77840.13,0.0,-0.78128,0.00014,16.01253]
[1777209981275,38.32,77838.82,0.0,-0.78147,0.00014,16.00434]
[1777209987839,38.32,77840.07,0.0,-0.7813,0.00014,16.0117]
[1777209997910,38.32,77840.1,0.0,-0.78132,0.00014,16.00752]
[1777209999450,38.32,77841.69,0.0,-0.7811,0.00014,16.01745]
[1777209999523,38.32,77841.69,0.0,-0.7811,0.00014,16.01745]
[1777210001629,38.32,77842.1,0.0,-0.78103,0.00014,16.02018]
[1777210001782,38.32,77842.1,0.0,-0.78103,0.00014,16.02018]
[1777210001938,38.32,77842.11,0.0,-0.78103,0.00014,16.02033]
[1777210007980,38.33,77842.07,0.0,-0.78102,0.00014,16.02062]
[1777210008474,38.33,77842.07,0.0,-0.78102,0.00014,16.02062]
[1777210008521,38.33,77842.07,0.0,-0.78102,0.00014,16.02062]
[1777210013015,38.33,77846.39,0.0,-0.7804,0.00014,16.04777]
[1777210013447,38.33,77846.39,0.0,-0.7804,0.00014,16.04777]
[1777210013524,38.33,77846.39,0.0,-0.7804,0.00014,16.04777]
[1777210014022,38.33,77856.79,0.0,-0.77891,0.00014,16.11203]
[1777210015029,38.33,77857.66,0.0,-0.77879,0.00014,16.11742]
[1777210016362,38.33,77857.79,0.0,-0.77877,0.00014,16.11824]
[1777210016524,38.33,77857.79,0.0,-0.77877,0.00014,16.11824]
[1777210017042,38.33,77857.37,0.0,-0.77883,0.00014,16.11568]
[1777210019379,38.33,77859.61,0.0,-0.77851,0.00014,16.12951]
[1777210024092,38.33,77864.22,0.0,-0.77785,0.00014,16.15781]
[1777210025653,38.33,77864.7,0.0,-0.77778,0.00014,16.16073]
[1777210025792,38.33,77864.7,0.0,-0.77778,0.00014,16.16073]
[1777210026106,38.33,77870.36,0.0,-0.77697,0.00014,16.19547]
[1777210027113,38.33,77874.03,0.0,-0.77645,0.00014,16.21793]
[1777210032148,38.33,77874.42,0.0,-0.7764,0.00014,16.21979]
[1777210037182,38.32,77875.76,0.0,-0.77622,0.00014,16.22742]
[1777210043225,38.32,77875.97,0.0,-0.77621,0.00014,16.22794]
[1777210048260,38.32,77875.14,0.0,-0.77635,0.00014,16.22222]
[1777210053295,38.32,77875.39,0.0,-0.77637,0.00014,16.21807]
[1777210061351,38.31,77878.57,0.0,-0.77594,0.00014,16.23645]
[1777210067396,38.31,77884.79,0.0,-0.77507,0.00014,16.27367]
[1777210072430,38.31,77887.07,0.0,-0.77475,0.00014,16.28727]
[1777210079480,38.3,77887.06,0.0,-0.77476,0.00014,16.28673]
[1777210084515,38.3,77891.63,0.0,-0.77411,0.00014,16.31442]
[1777210089550,38.3,77892.69,0.0,-0.77396,0.00014,16.32049]
[1777210094585,38.3,77892.7,0.0,-0.77397,0.00014,16.32016]
[1777210099620,38.3,77892.58,0.0,-0.774,0.00014,16.31903]
[1777210104655,38.3,77892.72,0.0,-0.77399,0.00014,16.31951]
[1777210109690,38.29,77893.06,0.0,-0.77395,0.00014,16.32122]
[1777210114725,38.29,77893.93,0.0,-0.77388,0.00014,16.3211]
[1777210119760,38.29,77894.21,0.0,-0.77385,0.00014,16.32244]
[1777210124795,38.29,77893.97,0.0,-0.77389,0.00014,16.32061]
[1777210129830,38.29,77894.23,0.0,-0.77386,0.00014,16.32185]
[1777210134865,38.29,77894.25,0.0,-0.77387,0.00014,16.32163]
[1777210139900,38.29,77893.92,0.0,-0.77392,0.00014,16.31928]
[1777210148962,38.28,77893.43,0.0,-0.77401,0.00014,16.31575]
[1777210155010,38.28,77893.73,0.0,-0.77397,0.00014,16.31724]
[1777210163061,38.28,77894.3,0.0,-0.77392,0.00014,16.3193]
[1777210171119,38.27,77894.34,0.0,-0.774,0.00014,16.31304]
[1777210177160,38.27,77894.53,0.0,-0.774,0.00014,16.31316]
[1777210182196,38.26,77894.54,0.0,-0.77402,0.00014,16.31237]
[1777210187230,38.26,77894.56,0.0,-0.77402,0.00014,16.31205]
[1777210194280,38.26,77894.76,0.0,-0.77399,0.00014,16.31329]
[1777210199315,38.26,77894.8,0.0,-0.77399,0.00014,16.31354]
[1777210204350,38.26,77894.28,0.0,-0.77406,0.00014,16.31037]
[1777210209385,38.26,77895.99,0.0,-0.77381,0.00014,16.32095]
[1777210214419,38.26,77894.86,0.0,-0.77397,0.00014,16.31429]
[1777210219455,38.26,77894.93,0.0,-0.77395,0.00014,16.315]
[1777210224490,38.27,77895.29,0.0,-0.77389,0.00014,16.31749]
[1777210231539,38.27,77895.84,0.0,-0.77385,0.00014,16.31629]
[1777210236573,38.27,77896.71,0.0,-0.77371,0.00014,16.32199]
[1777210241609,38.27,77899.89,0.0,-0.77324,0.00015,16.3417]
[1777210246644,38.27,77900.89,0.0,-0.7731,0.00015,16.34797]
[1777210251680,38.27,77901.27,0.0,-0.77304,0.00015,16.35039]
[1777210263764,38.27,77901.54,0.0,-0.773,0.00015,16.35206]
[1777210269806,38.27,77901.9,0.0,-0.77295,0.00015,16.3542]
[1777210275848,38.27,77902.07,0.0,-0.77293,0.00015,16.35515]
[1777210281890,38.27,77902.35,0.0,-0.77289,0.00015,16.35674]
[1777210287935,38.27,77902.8,0.0,-0.77281,0.00015,16.35994]
[1777210293977,38.27,77901.04,0.0,-0.7731,0.00015,16.34465]
[1777210299012,38.28,77900.18,0.0,-0.77321,0.00015,16.33994]
[1777210301027,38.28,77895.06,0.0,-0.77395,0.00014,16.30864]
[1777210306062,38.28,77892.94,0.0,-0.77426,0.00014,16.29587]
[1777210311097,38.28,77893.81,0.0,-0.77413,0.00014,16.30134]
[1777210318147,38.28,77894.66,0.0,-0.774,0.00014,16.30668]
[1777210328217,38.28,77896.29,0.0,-0.77376,0.00014,16.31682]
[1777210331238,38.28,77900.46,0.0,-0.77316,0.00015,16.34222]
[1777210337280,38.28,77903.32,0.0,-0.77275,0.00015,16.3593]
[1777210338757,38.28,77903.36,0.0,-0.77274,0.00015,16.35953]
[1777210338776,38.28,77903.36,0.0,-0.77274,0.00015,16.35953]
[1777210339293,38.28,77903.45,0.0,-0.77273,0.00015,16.36006]
[1777210344329,38.28,77903.84,0.0,-0.77268,0.00015,16.36232]
[1777210344644,38.28,77903.84,0.0,-0.77268,0.00015,16.36232]
[1777210348270,38.28,77904.06,0.0,-0.77265,0.00015,16.36364]
[1777210361829,38.28,77905.23,0.0,-0.77253,0.00015,16.36548]
[1777210361991,38.28,77905.23,0.0,-0.77253,0.00015,16.36548]
[1777210362030,38.28,77905.23,0.0,-0.77253,0.00015,16.36548]
[1777210362037,38.28,77905.23,0.0,-0.77253,0.00015,16.3653]
[1777210363463,38.28,77911.23,0.0,-0.77166,0.00015,16.40195]
[1777210365261,38.28,77914.62,0.0,-0.77116,0.00015,16.42266]
[1777210365282,38.28,77914.62,0.0,-0.77116,0.00015,16.42266]
[1777210366041,38.28,77914.6,0.0,-0.77116,0.00015,16.42258]
[1777210366148,38.28,77914.6,0.0,-0.77116,0.00015,16.42258]
[1777210366271,38.28,77914.6,0.0,-0.77116,0.00015,16.42258]
[1777210366484,38.28,77914.13,0.0,-0.77123,0.00015,16.41976]
[1777210372526,38.28,77917.35,0.0,-0.77076,0.00015,16.43959]
[1777210373533,38.28,77921.13,0.0,-0.7702,0.00015,16.46266]
[1777210374540,38.28,77925.18,0.0,-0.76961,0.00015,16.48733]
[1777210375855,38.28,77925.18,0.0,-0.76961,0.00015,16.48733]
[1777210375968,38.28,77925.18,0.0,-0.76961,0.00015,16.48733]
[1777210376028,38.28,77925.18,0.0,-0.76961,0.00015,16.48733]
[1777210376125,38.28,77925.53,0.0,-0.76955,0.00015,16.48953]
[1777210378179,38.28,77925.53,0.0,-0.76955,0.00015,16.48953]
[1777210378270,38.28,77925.53,0.0,-0.76955,0.00015,16.48953]
[1777210381588,38.28,77930.17,0.0,-0.76887,0.00015,16.51776]
[1777210384752,38.28,77930.38,0.0,-0.76884,0.00015,16.51905]
[1777210384775,38.28,77930.38,0.0,-0.76884,0.00015,16.51905]
[1777210385052,38.28,77930.38,0.0,-0.76884,0.00015,16.51905]
[1777210385277,38.28,77930.38,0.0,-0.76884,0.00015,16.51905]
[1777210385303,38.28,77930.41,0.0,-0.76884,0.00015,16.51921]
[1777210388110,38.28,77931.08,0.0,-0.76874,0.00015,16.52327]
[1777210388272,38.28,77931.08,0.0,-0.76874,0.00015,16.52327]
[1777210394033,38.28,77931.93,0.0,-0.76861,0.00015,16.52838]
[1777210394270,38.28,77931.93,0.0,-0.76861,0.00015,16.52838]
[1777210397049,38.28,77932.1,0.0,-0.76859,0.00015,16.52939]
[1777210397272,38.28,77932.1,0.0,-0.76859,0.00015,16.52939]
[1777210397298,38.28,77932.1,0.0,-0.76859,0.00015,16.52936]
[1777210398220,38.28,77932.1,0.0,-0.76859,0.00015,16.52936]
[1777210398288,38.28,77932.1,0.0,-0.76859,0.00015,16.52936]
[1777210409786,38.28,77930.99,0.0,-0.76876,0.00015,16.52255]
[1777210411799,38.28,77937.41,0.0,-0.76786,0.00015,16.55635]
[1777210414164,38.28,77937.41,0.0,-0.76786,0.00015,16.55635]
[1777210414285,38.28,77937.41,0.0,-0.76786,0.00015,16.55635]
[1777210414295,38.28,77937.41,0.0,-0.76786,0.00015,16.55635]
[1777210414526,38.28,77937.41,0.0,-0.76786,0.00015,16.55635]
[1777210414539,38.28,77936.3,0.0,-0.76802,0.00015,16.54958]
[1777210417618,38.28,77936.34,0.0,-0.76802,0.00015,16.54977]
[1777210417777,38.28,77936.34,0.0,-0.76802,0.00015,16.54977]
[1777210419484,38.28,77936.36,0.0,-0.76802,0.00015,16.54988]
[1777210419519,38.28,77936.36,0.0,-0.76802,0.00015,16.54988]
[1777210429696,38.28,77936.46,0.0,-0.768,0.00015,16.55042]
[1777210429702,38.28,77936.46,0.0,-0.768,0.00015,16.55042]
[1777210429770,38.28,77936.46,0.0,-0.768,0.00015,16.55042]
[1777210430005,38.28,77936.46,0.0,-0.768,0.00015,16.55042]
[1777210430020,38.28,77936.46,0.0,-0.768,0.00015,16.55042]
[1777210430107,38.28,77936.89,0.0,-0.76794,0.00015,16.55281]
[1777210435968,38.28,77939.54,0.0,-0.76756,0.00015,16.56862]
[1777210436975,38.28,77953.09,0.0,-0.76556,0.00015,16.65046]
[1777210437763,38.28,77953.09,0.0,-0.76556,0.00015,16.65046]
[1777210437983,38.28,77969.56,0.0,-0.76312,0.00015,16.74949]
[1777210438990,38.28,77971.11,0.0,-0.76289,0.00015,16.75878]
[1777210440937,38.28,77973.49,0.0,-0.76253,0.00015,16.77303]
[1777210441477,38.28,77973.49,0.0,-0.76253,0.00015,16.77303]
[1777210442011,38.28,77965.64,0.0,-0.7637,0.00015,16.72596]
[1777210443542,38.28,77965.64,0.0,-0.7637,0.00015,16.72596]
[1777210443768,38.28,77965.34,0.0,-0.76374,0.00015,16.72419]
[1777210447046,38.28,77961.71,0.0,-0.76428,0.00015,16.70254]
[1777210448053,38.28,77961.71,0.0,-0.76428,0.00015,16.70254]
[1777210448122,38.28,77961.71,0.0,-0.76428,0.00015,16.70254]
[1777210448286,38.28,77961.71,0.0,-0.76428,0.00015,16.70254]
[1777210453631,38.28,77961.61,0.0,-0.76429,0.00015,16.70214]
[1777210453780,38.28,77961.61,0.0,-0.76429,0.00015,16.70214]
[1777210453924,38.28,77961.61,0.0,-0.76429,0.00015,16.70214]
[1777210454030,38.28,77961.61,0.0,-0.76429,0.00015,16.70214]
[1777210454095,38.28,77960.94,0.0,-0.76439,0.00015,16.69812]
[1777210457730,38.28,77960.02,0.0,-0.76452,0.00015,16.6926]
[1777210457772,38.28,77960.02,0.0,-0.76452,0.00015,16.6926]
[1777210462152,38.28,77964.73,0.0,-0.76383,0.00015,16.72078]
[1777210463179,38.28,77964.73,0.0,-0.76383,0.00015,16.72078]
[1777210463278,38.28,77964.73,0.0,-0.76383,0.00015,16.72078]
[1777210463599,38.28,77964.73,0.0,-0.76383,0.00015,16.72078]
[1777210463379,38.28,77969.04,0.0,-0.76319,0.00015,16.7466]
[1777210463774,38.28,77969.04,0.0,-0.76319,0.00015,16.7466]
[1777210464166,38.28,77968.47,0.0,-0.76328,0.00015,16.74302]
[1777210469201,38.28,77970.9,0.0,-0.76292,0.00015,16.75733]
[1777210470290,38.28,77970.9,0.0,-0.76292,0.00015,16.75733]
[1777210470518,38.28,77970.9,0.0,-0.76292,0.00015,16.75733]
[1777210474095,38.27,77967.66,0.0,-0.76345,0.00015,16.73264]
[1777210474277,38.27,77967.66,0.0,-0.76345,0.00015,16.73264]
[1777210474339,38.27,77967.66,0.0,-0.76345,0.00015,16.73264]
[1777210474532,38.27,77967.66,0.0,-0.76345,0.00015,16.73264]
[1777210474544,38.27,77966.88,0.0,-0.76357,0.00015,16.72793]
[1777210476572,38.27,77965.4,0.0,-0.76379,0.00015,16.71903]
[1777210476776,38.27,77964.42,0.0,-0.76394,0.00015,16.71313]
[1777210480855,38.27,77963.97,0.0,-0.764,0.00015,16.71043]
[1777210481018,38.27,77963.97,0.0,-0.764,0.00015,16.71043]
[1777210486057,38.27,77964.64,0.0,-0.76392,0.00015,16.71406]
[1777210486273,38.27,77964.64,0.0,-0.76392,0.00015,16.71406]
[1777210491265,38.27,77965.96,0.0,-0.76374,0.00015,16.72125]
[1777210491557,38.27,77965.96,0.0,-0.76374,0.00015,16.72125]
[1777210491775,38.27,77966.89,0.0,-0.7636,0.00015,16.72669]
[1777210491826,38.27,77966.89,0.0,-0.7636,0.00015,16.72669]
[1777210492027,38.27,77966.89,0.0,-0.7636,0.00015,16.72669]
[1777210492046,38.27,77966.89,0.0,-0.76361,0.00015,16.72654]
[1777210494633,38.27,77966.86,0.0,-0.76362,0.00015,16.72621]
[1777210494779,38.27,77965.63,0.0,-0.7638,0.00015,16.71868]
[1777210496474,38.27,77966.44,0.0,-0.76369,0.00015,16.7234]
[1777210496523,38.27,77966.44,0.0,-0.76369,0.00015,16.7234]
[1777210498871,38.27,77969.35,0.0,-0.76326,0.00015,16.74076]
[1777210499024,38.27,77969.35,0.0,-0.76326,0.00015,16.74076]
[1777210499151,38.27,77969.35,0.0,-0.76326,0.00015,16.74076]
[1777210499276,38.27,77969.35,0.0,-0.76326,0.00015,16.74076]
[1777210499412,38.27,77975.86,0.0,-0.76229,0.00015,16.7797]
[1777210500581,38.27,77975.86,0.0,-0.76229,0.00015,16.7797]
[1777210500777,38.27,77977.2,0.0,-0.76209,0.00015,16.78763]
[1777210503243,38.26,77974.04,0.0,-0.76257,0.00015,16.76853]
[1777210503277,38.26,77974.04,0.0,-0.76257,0.00015,16.76853]
[1777210504318,38.26,77972.2,0.0,-0.76284,0.00015,16.75744]
[1777210504519,38.26,77972.2,0.0,-0.76284,0.00015,16.75744]
[1777210505441,38.26,77972.02,0.0,-0.76287,0.00015,16.75631]
[1777210505527,38.26,77972.02,0.0,-0.76287,0.00015,16.75631]
[1777210505622,38.26,77965.72,0.0,-0.76381,0.00015,16.71847]
[1777210506268,38.26,77965.72,0.0,-0.76381,0.00015,16.71847]
[1777210506526,38.26,77965.72,0.0,-0.76381,0.00015,16.71847]
[1777210506637,38.26,77965.72,0.0,-0.76381,0.00015,16.71847]
[1777210506625,38.26,77962.5,0.0,-0.76429,0.00015,16.69912]
[1777210506779,38.26,77962.5,0.0,-0.76429,0.00015,16.69912]
[1777210508721,38.26,77962.78,0.0,-0.76424,0.00015,16.70081]
[1777210508777,38.26,77962.78,0.0,-0.76424,0.00015,16.70081]
[1777210511279,38.26,77959.43,0.0,-0.76474,0.00015,16.68069]
[1777210511532,38.26,77959.43,0.0,-0.76474,0.00015,16.68069]
[1777210511538,38.26,77958.8,0.0,-0.76483,0.00015,16.67692]
[1777210514918,38.26,77959.44,0.0,-0.76474,0.00015,16.68085]
[1777210515022,38.26,77959.44,0.0,-0.76474,0.00015,16.68085]
[1777210518679,38.26,77958.22,0.0,-0.76491,0.00015,16.67361]
[1777210518778,38.26,77958.22,0.0,-0.76491,0.00015,16.67361]
[1777210519552,38.26,77959.28,0.0,-0.76476,0.00015,16.68002]
[1777210520740,38.26,77959.27,0.0,-0.76476,0.00015,16.67998]
[1777210520770,38.26,77959.27,0.0,-0.76476,0.00015,16.67998]
[1777210524358,38.26,77961.78,0.0,-0.76438,0.00015,16.69516]
[1777210524525,38.26,77961.78,0.0,-0.76438,0.00015,16.69516]
[1777210527410,38.26,77963.84,0.0,-0.76408,0.00015,16.70755]
[1777210527526,38.26,77963.84,0.0,-0.76408,0.00015,16.70755]
[1777210527608,38.27,77963.71,0.0,-0.7641,0.00015,16.70678]
[1777210528642,38.27,77963.71,0.0,-0.7641,0.00015,16.70678]
[1777210528776,38.27,77965.28,0.0,-0.76386,0.00015,16.71621]
[1777210529091,38.27,77965.28,0.0,-0.76386,0.00015,16.71621]
[1777210529286,38.27,77965.28,0.0,-0.76386,0.00015,16.71621]
[1777210533845,38.26,77965.48,0.0,-0.76388,0.00015,16.71222]
[1777210536663,38.26,77965.46,0.0,-0.76389,0.00015,16.71187]
[1777210536771,38.26,77965.46,0.0,-0.76389,0.00015,16.71187]
[1777210537677,38.26,77965.43,0.0,-0.7639,0.00015,16.71146]
[1777210539471,38.26,77965.43,0.0,-0.7639,0.00015,16.71146]
[1777210539529,38.26,77965.43,0.0,-0.7639,0.00015,16.71146]
[1777210545734,38.26,77965.34,0.0,-0.76392,0.00015,16.7107]
[1777210550427,38.26,77965.39,0.0,-0.76391,0.00015,16.71103]
[1777210550523,38.26,77965.39,0.0,-0.76391,0.00015,16.71103]
[1777210551025,38.26,77965.38,0.0,-0.76391,0.00015,16.711]
[1777210551284,38.26,77965.38,0.0,-0.76391,0.00015,16.711]
[1777210551381,38.26,77964.8,0.0,-0.764,0.00015,16.70753]
[1777210559246,38.26,77964.08,0.0,-0.7641,0.00015,16.7033]
[1777210559272,38.26,77964.08,0.0,-0.7641,0.00015,16.7033]
[1777210564869,38.26,77957.62,0.0,-0.76505,0.00015,16.66501]
[1777210567652,38.26,77957.17,0.0,-0.76511,0.00015,16.66238]
[1777210567774,38.26,77955.3,0.0,-0.76539,0.00015,16.65109]
[1777210568538,38.26,77955.3,0.0,-0.76539,0.00015,16.65109]
[1777210568589,38.26,77953.5,0.0,-0.76566,0.00015,16.64022]
[1777210568778,38.26,77953.5,0.0,-0.76566,0.00015,16.64022]
[1777210573932,38.26,77950.45,0.0,-0.76611,0.00015,16.62183]
[1777210577644,38.26,77948.73,0.0,-0.76636,0.00015,16.61145]
[1777210577769,38.26,77948.39,0.0,-0.76641,0.00015,16.6094]
[1777210590703,38.26,77948.55,0.0,-0.7664,0.00015,16.60999]
[1777210590768,38.26,77948.64,0.0,-0.7664,0.00015,16.60972]
[1777210591631,38.26,77948.64,0.0,-0.7664,0.00015,16.60972]
[1777210591732,38.26,77948.72,0.0,-0.76644,0.00015,16.60499]
[1777210591777,38.26,77948.72,0.0,-0.76644,0.00015,16.60499]
[1777210597093,38.26,77947.06,0.0,-0.76671,0.00015,16.59415]
[1777210602129,38.25,77946.8,0.0,-0.76676,0.00015,16.59197]
[1777210605657,38.25,77946.51,0.0,-0.76681,0.00015,16.59007]
[1777210605772,38.25,77946.53,0.0,-0.76681,0.00015,16.59012]
[1777210613206,38.25,77944.52,0.0,-0.76712,0.00015,16.57725]
[1777210617089,38.25,77943.71,0.0,-0.76725,0.00015,16.57215]
[1777210617276,38.25,77943.71,0.0,-0.76725,0.00015,16.57215]
[1777210617374,38.25,77943.71,0.0,-0.76725,0.00015,16.57209]
[1777210619519,38.25,77944.56,0.0,-0.76713,0.00015,16.57716]
[1777210630325,38.24,77946.58,0.0,-0.76685,0.00015,16.58841]
[1777210634316,38.24,77946.58,0.0,-0.76685,0.00015,16.58841]
[1777210634376,38.24,77946.58,0.0,-0.76685,0.00015,16.58841]
[1777210634529,38.24,77946.58,0.0,-0.76685,0.00015,16.58841]
[1777210634628,38.24,77946.58,0.0,-0.76686,0.00015,16.58795]
[1777210640396,38.24,77946.58,0.0,-0.76688,0.00015,16.58729]
[1777210649459,38.24,77946.76,0.0,-0.76687,0.00015,16.58761]
[1777210650232,38.24,77946.76,0.0,-0.76687,0.00015,16.58761]
[1777210650275,38.24,77946.76,0.0,-0.76687,0.00015,16.58761]
[1777210650409,38.24,77946.76,0.0,-0.76687,0.00015,16.58761]
[1777210650528,38.24,77946.76,0.0,-0.76687,0.00015,16.58761]
[1777210650625,38.24,77946.76,0.0,-0.76687,0.00015,16.58753]
[1777210656508,38.23,77947.36,0.0,-0.76684,0.00015,16.58559]
[1777210656858,38.23,77947.36,0.0,-0.76684,0.00015,16.58559]
[1777210657024,38.23,77947.36,0.0,-0.76684,0.00015,16.58559]
[1777210662550,38.23,77950.37,0.0,-0.76641,0.00015,16.60325]
[1777210663558,38.23,77955.79,0.0,-0.76561,0.00015,16.63584]
[1777210664584,38.23,77955.79,0.0,-0.76561,0.00015,16.63584]
[1777210664780,38.23,77955.79,0.0,-0.76561,0.00015,16.63584]
[1777210664887,38.23,77955.47,0.0,-0.76566,0.00015,16.63377]
[1777210665028,38.23,77955.47,0.0,-0.76566,0.00015,16.63377]
[1777210665571,38.23,77955.83,0.0,-0.76561,0.00015,16.63581]
[1777210671613,38.23,77955.98,0.0,-0.76561,0.00015,16.63599]
[1777210674629,38.23,77956.87,0.0,-0.76548,0.00015,16.64115]
[1777210674776,38.23,77956.87,0.0,-0.76548,0.00015,16.64115]
[1777210678600,38.22,77961.61,0.0,-0.76479,0.00015,16.66922]
[1777210678774,38.22,77961.61,0.0,-0.76479,0.00015,16.66922]
[1777210678830,38.22,77963.39,0.0,-0.76453,0.00015,16.67979]
[1777210679028,38.22,77963.39,0.0,-0.76453,0.00015,16.67979]
[1777210679669,38.22,77965.52,0.0,-0.76422,0.00015,16.69246]
[1777210682802,38.22,77965.6,0.0,-0.76422,0.00015,16.69262]
[1777210688814,38.22,77965.39,0.0,-0.76427,0.00015,16.69048]
[1777210689030,38.22,77966.82,0.0,-0.76406,0.00015,16.69893]
[1777210689739,38.22,77966.87,0.0,-0.76406,0.00015,16.69908]
[1777210697795,38.21,77968.97,0.0,-0.76377,0.00015,16.71063]
[1777210702830,38.21,77970.68,0.0,-0.76352,0.00015,16.72089]
[1777210707865,38.21,77972.63,0.0,-0.76323,0.00015,16.73267]
[1777210712900,38.21,77974.61,0.0,-0.76298,0.00015,16.73949]
[1777210717934,38.21,77974.68,0.0,-0.76297,0.00015,16.73985]
[1777210719949,38.21,77963.87,0.0,-0.76458,0.00015,16.67486]
[1777210720957,38.21,77968.77,0.0,-0.76385,0.00015,16.70418]
[1777210721964,38.21,77970.13,0.0,-0.76365,0.00015,16.71226]
[1777210726998,38.21,77970.56,0.0,-0.76359,0.00015,16.71467]
[1777210732039,38.21,77970.61,0.0,-0.7636,0.00015,16.71457]
[1777210735165,38.21,77970.97,0.0,-0.76354,0.00015,16.7167]
[1777210735253,38.21,77970.98,0.0,-0.76354,0.00015,16.71675]
[1777210739246,38.21,77970.95,0.0,-0.76355,0.00015,16.71662]
[1777210739273,38.21,77971.06,0.0,-0.76353,0.00015,16.71731]
[1777210740894,38.21,77971.63,0.0,-0.76344,0.00015,16.72076]
[1777210741102,38.21,77972.4,0.0,-0.76333,0.00015,16.7254]
[1777210744193,38.21,77972.99,0.0,-0.76324,0.00015,16.72897]
[1777210744331,38.21,77972.99,0.0,-0.76324,0.00015,16.72897]
[1777210744409,38.21,77972.99,0.0,-0.76324,0.00015,16.72897]
[1777210744507,38.21,77972.99,0.0,-0.76324,0.00015,16.72897]
[1777210744989,38.21,77973.06,0.0,-0.76323,0.00015,16.7294]
[1777210745129,38.21,77972.99,0.0,-0.76324,0.00015,16.72899]
[1777210747814,38.21,77974.27,0.0,-0.76305,0.00015,16.73668]
[1777210747851,38.21,77987.55,0.0,-0.76107,0.00015,16.8162]
[1777210748022,38.21,77987.55,0.0,-0.76107,0.00015,16.8162]
[1777210748150,38.21,77990.47,0.0,-0.76063,0.00015,16.83355]
[1777210751708,38.21,77987.94,0.0,-0.76102,0.00015,16.81823]
[1777210751771,38.21,77987.94,0.0,-0.76102,0.00015,16.81823]
[1777210754882,38.21,77984.02,0.0,-0.76161,0.00015,16.79457]
[1777210755019,38.21,77983.98,0.0,-0.76162,0.00015,16.79425]
[1777210755121,38.21,77983.98,0.0,-0.76162,0.00015,16.79417]
[1777210757046,38.2,77983.14,0.0,-0.76174,0.00015,16.78907]
[1777210757276,38.2,77983.14,0.0,-0.76174,0.00015,16.78907]
[1777210757312,38.2,77978.77,0.0,-0.7624,0.00015,16.76282]
[1777210760235,38.2,77974.57,0.0,-0.76303,0.00015,16.73735]
[1777210765317,38.2,77974.58,0.0,-0.76304,0.00015,16.7371]
[1777210765522,38.2,77974.58,0.0,-0.76304,0.00015,16.7371]
[1777210765830,38.2,77974.58,0.0,-0.76304,0.00015,16.7371]
[1777210765870,38.2,77974.88,0.0,-0.763,0.00015,16.73884]
[1777210766025,38.2,77974.88,0.0,-0.763,0.00015,16.73884]
[1777210766277,38.2,77974.8,0.0,-0.76301,0.00015,16.73829]
[1777210771312,38.2,77973.67,0.0,-0.76323,0.00015,16.72617]
[1777210775431,38.2,77972.54,0.0,-0.7634,0.00015,16.71928]
[1777210775520,38.2,77972.54,0.0,-0.7634,0.00015,16.71928]
[1777210779467,38.2,77974.54,0.0,-0.76311,0.00015,16.73117]
[1777210779522,38.2,77974.54,0.0,-0.76311,0.00015,16.73117]
[1777210779641,38.2,77974.54,0.0,-0.76311,0.00015,16.73117]
[1777210779777,38.2,77974.54,0.0,-0.76311,0.00015,16.73117]
[1777210779876,38.2,77975.75,0.0,-0.76293,0.00015,16.73839]
[1777210780375,38.2,77981.21,0.0,-0.76211,0.00015,16.77113]
[1777210784403,38.2,77984.42,0.0,-0.76164,0.00015,16.79019]
[1777210785786,38.2,77984.42,0.0,-0.76164,0.00015,16.79019]
[1777210791452,38.2,77986.84,0.0,-0.76129,0.00015,16.80411]
[1777210792909,38.2,77986.84,0.0,-0.76129,0.00015,16.80411]
[1777210792459,38.2,77992.09,0.0,-0.76051,0.00015,16.83539]
[1777210793024,38.2,77992.09,0.0,-0.76051,0.00015,16.83539]
[1777210793465,38.19,77993.68,0.0,-0.76027,0.00015,16.84476]
[1777210794472,38.19,77996.95,0.0,-0.75978,0.00015,16.86413]
[1777210799507,38.19,77998.21,0.0,-0.75961,0.00015,16.87088]
[1777210800375,38.19,77998.21,0.0,-0.75961,0.00015,16.87088]
[1777210800539,38.19,77998.21,0.0,-0.75961,0.00015,16.87088]
[1777210800591,38.19,77998.37,0.0,-0.75959,0.00015,16.87173]
[1777210801808,38.19,77998.37,0.0,-0.75959,0.00015,16.87173]
[1777210801839,38.19,77996.74,0.0,-0.75984,0.00015,16.86191]
[1777210805872,38.19,77997.3,0.0,-0.75976,0.00015,16.86496]
[1777210805874,38.19,77997.37,0.0,-0.75976,0.00015,16.86527]
[1777210812977,38.19,77997.78,0.0,-0.75971,0.00015,16.86716]
[1777210814024,38.18,77997.8,0.0,-0.75971,0.00015,16.86693]
[1777210819649,38.18,77997.89,0.0,-0.75973,0.00015,16.86654]
[1777210820621,38.18,77997.89,0.0,-0.75973,0.00015,16.86654]
[1777210820775,38.18,77997.89,0.0,-0.75973,0.00015,16.86654]
[1777210820868,38.18,77998.39,0.0,-0.75965,0.00015,16.86935]
[1777210822670,38.18,77995.26,0.0,-0.76013,0.00015,16.85033]
[1777210823125,38.18,77995.26,0.0,-0.76013,0.00015,16.85033]
[1777210823274,38.18,77995.26,0.0,-0.76013,0.00015,16.85033]
[1777210825693,38.18,77990.67,0.0,-0.76084,0.00015,16.8224]
[1777210828920,38.17,77990.42,0.0,-0.76088,0.00015,16.82061]
[1777210829025,38.17,77989.48,0.0,-0.76103,0.00015,16.81485]
[1777210831691,38.17,77985.82,0.0,-0.76158,0.00015,16.79268]
[1777210832021,38.17,77984.95,0.0,-0.76176,0.00015,16.7823]
[1777210832275,38.17,77984.95,0.0,-0.76176,0.00015,16.7823]
[1777210832521,38.17,77984.95,0.0,-0.76176,0.00015,16.7823]
[1777210832749,38.17,77983.78,0.0,-0.76194,0.00015,16.77499]
[1777210835769,38.17,77979.82,0.0,-0.76255,0.00015,16.75051]
[1777210836020,38.17,77979.82,0.0,-0.76255,0.00015,16.75051]
[1777210836777,38.17,77979.16,0.0,-0.76266,0.00015,16.74629]
[1777210842504,38.16,77977.5,0.0,-0.76292,0.00015,16.73582]
[1777210842526,38.16,77977.5,0.0,-0.76292,0.00015,16.73582]
[1777210846203,38.16,77977.5,0.0,-0.76294,0.00015,16.73485]
[1777210846271,38.16,77977.5,0.0,-0.76294,0.00015,16.73485]
[1777210846372,38.16,77977.5,0.0,-0.76297,0.00015,16.73379]
[1777210855795,38.15,77977.47,0.0,-0.763,0.00015,16.73281]
[1777210856024,38.15,77977.47,0.0,-0.76304,0.00015,16.73124]
[1777210862959,38.14,77977.39,0.0,-0.76309,0.00015,16.72907]
[1777210868008,38.14,77977.5,0.0,-0.76309,0.00015,16.72926]
[1777210868025,38.14,77977.5,0.0,-0.76309,0.00015,16.72926]
[1777210868103,38.14,77977.5,0.0,-0.76309,0.00015,16.72926]
[1777210868271,38.14,77977.5,0.0,-0.76309,0.00015,16.72926]
[1777210868323,38.13,77977.5,0.0,-0.76311,0.00015,16.72832]
[1777210875044,38.13,77980.51,0.0,-0.7627,0.00015,16.74501]
[1777210881101,38.12,77980.88,0.0,-0.76266,0.00015,16.74675]
[1777210881106,38.12,77980.88,0.0,-0.76266,0.00015,16.74675]
[1777210893170,38.11,77980.77,0.0,-0.76283,0.00015,16.7368]
[1777210903239,38.09,77980.77,0.0,-0.7629,0.00015,16.73394]
[1777210913310,38.08,77980.77,0.0,-0.76296,0.00015,16.73158]
[1777210921365,38.08,77980.67,0.0,-0.76302,0.00015,16.72913]
[1777210931436,38.07,77980.73,0.0,-0.76307,0.00015,16.72725]
[1777210936471,38.06,77979.2,0.0,-0.76332,0.00015,16.71715]
[1777210941506,38.06,77978.18,0.0,-0.76349,0.00015,16.71053]
[1777210944526,38.06,77974.25,0.0,-0.76408,0.00015,16.68655]
[1777210951576,38.06,77971.79,0.0,-0.76451,0.00015,16.6661]
[1777210952582,38.06,77968.55,0.0,-0.76499,0.00015,16.64646]
[1777210957619,38.06,77968.69,0.0,-0.76498,0.00015,16.64711]
[1777210962654,38.05,77968.69,0.0,-0.76498,0.00015,16.6469]
[1777210969703,38.05,77970.74,0.0,-0.76469,0.00015,16.65893]
[1777210974738,38.05,77971.34,0.0,-0.76461,0.00015,16.66216]
[1777210979773,38.05,77972.71,0.0,-0.76441,0.00015,16.67005]
[1777210987830,38.05,77972.64,0.0,-0.76444,0.00015,16.66907]
[1777210991859,38.05,77975.99,0.0,-0.76394,0.00015,16.68906]
[1777210996894,38.04,77977.19,0.0,-0.76378,0.00015,16.69588]
[1777211002936,38.04,77977.8,0.0,-0.7637,0.00015,16.69901]
[1777211013005,38.04,77977.8,0.0,-0.76377,0.00015,16.69282]
[1777211015020,38.04,77980.82,0.0,-0.76333,0.00015,16.71082]
[1777211020055,38.03,77981.93,0.0,-0.76317,0.00015,16.71702]
[1777211023016,38.03,77981.96,0.0,-0.76317,0.00015,16.71708]
[1777211023076,38.03,77983.78,0.0,-0.7629,0.00015,16.72785]
[1777211023272,38.03,77983.78,0.0,-0.7629,0.00015,16.72785]
[1777211024083,38.03,77984.65,0.0,-0.76278,0.00015,16.73297]
[1777211029118,38.03,77984.46,0.0,-0.76282,0.00015,16.73108]
[1777211034152,38.03,77986.46,0.0,-0.76254,0.00015,16.74248]
[1777211038180,38.03,77983.0,0.0,-0.76307,0.00015,16.72133]
[1777211040195,38.02,77974.56,0.0,-0.76433,0.00015,16.67025]
[1777211044023,38.02,77973.67,0.0,-0.76447,0.00015,16.66482]
[1777211044124,38.02,77973.29,0.0,-0.76453,0.00015,16.66255]
[1777211054010,38.02,77973.6,0.0,-0.76449,0.00015,16.66402]
[1777211056023,38.02,77973.6,0.0,-0.76451,0.00015,16.66337]
[1777211056027,38.02,77973.61,0.0,-0.76451,0.00015,16.66335]
[1777211056308,38.02,77977.68,0.0,-0.7639,0.00015,16.68795]
[1777211059329,38.02,77982.31,0.0,-0.76321,0.00015,16.71563]
[1777211064363,38.02,77983.3,0.0,-0.76308,0.00015,16.72089]
[1777211069398,38.01,77983.34,0.0,-0.76309,0.00015,16.72055]
[1777211070512,38.01,77983.34,0.0,-0.76309,0.00015,16.72055]
[1777211070517,38.01,77983.34,0.0,-0.76309,0.00015,16.72055]
[1777211070547,38.01,77983.56,0.0,-0.76306,0.00015,16.72176]
[1777211072420,38.01,77989.64,0.0,-0.7622,0.00015,16.75313]
[1777211078533,38.01,77991.14,0.0,-0.76199,0.00015,16.76155]
[1777211078620,38.01,77997.47,0.0,-0.76104,0.00015,16.79933]
[1777211082022,38.01,77998.72,0.0,-0.76086,0.00015,16.80651]
[1777211082123,38.01,77999.29,0.0,-0.76078,0.00015,16.80977]
[1777211084505,38.0,78004.01,0.0,-0.76008,0.00015,16.83771]
[1777211089540,38.0,77999.99,0.0,-0.7607,0.00015,16.81313]
[1777211092225,38.0,77999.96,0.0,-0.7607,0.00015,16.81293]
[1777211101624,38.0,78005.76,0.0,-0.75982,0.00015,16.84804]
[1777211102630,38.0,77999.55,0.0,-0.76075,0.00015,16.81086]
[1777211103638,38.0,77995.92,0.0,-0.7613,0.00015,16.78908]
[1777211107845,38.0,77992.32,0.0,-0.76184,0.00015,16.76755]
[1777211108023,38.0,77992.32,0.0,-0.76184,0.00015,16.76755]
[1777211108056,38.01,77991.47,0.0,-0.76196,0.00015,16.7626]
[1777211111694,38.01,77984.5,0.0,-0.763,0.00015,16.72099]
[1777211117737,38.01,77983.13,0.0,-0.7632,0.00015,16.71304]
[1777211122772,38.01,77982.73,0.0,-0.76325,0.00015,16.71082]
[1777211130827,38.01,77981.84,0.0,-0.76338,0.00015,16.70569]
[1777211135862,38.01,77981.88,0.0,-0.76342,0.00015,16.70101]
[1777211140899,38.01,77966.32,0.0,-0.76574,0.00015,16.607]
[1777211141907,38.01,77965.14,0.0,-0.76591,0.00015,16.59997]
[1777211144392,38.01,77964.79,0.0,-0.76596,0.00015,16.59811]
[1777211149963,38.02,77968.92,0.0,-0.76532,0.00015,16.624]
[1777211154190,38.02,77969.21,0.0,-0.76527,0.00015,16.62601]
[1777211155785,38.02,77968.89,0.0,-0.76531,0.00015,16.62432]
[1777211156020,38.02,77968.89,0.0,-0.76531,0.00015,16.62432]
[1777211156099,38.02,77968.89,0.0,-0.7653,0.00015,16.62458]
[1777211157782,38.02,77968.89,0.0,-0.7653,0.00015,16.62458]
[1777211161779,38.02,77968.11,0.0,-0.7654,0.00015,16.62052]
[1777211169096,38.03,77968.17,0.0,-0.76536,0.00015,16.62206]
[1777211176290,38.03,77969.59,0.0,-0.76514,0.00015,16.63097]
[1777211177118,38.03,77969.59,0.0,-0.76514,0.00015,16.63097]
[1777211177273,38.03,77969.59,0.0,-0.76514,0.00015,16.63097]
[1777211177285,38.03,77969.02,0.0,-0.76521,0.00015,16.62839]
[1777211187221,38.04,77969.02,0.0,-0.76517,0.00015,16.62999]
[1777211197292,38.05,77964.95,0.0,-0.76577,0.00015,16.60204]
[1777211203333,38.05,77962.6,0.0,-0.76611,0.00015,16.58851]
[1777211208368,38.05,77963.7,0.0,-0.76593,0.00015,16.59582]
[1777211216425,38.06,77967.11,0.0,-0.7654,0.00015,16.61734]
[1777211220349,38.06,77967.3,0.0,-0.76536,0.00015,16.61871]
[1777211220522,38.06,77967.02,0.0,-0.7654,0.00015,16.61713]
[1777211220623,38.06,77967.24,0.0,-0.76536,0.00015,16.6187]
[1777211224481,38.06,77963.5,0.0,-0.76591,0.00015,16.59641]
[1777211225488,38.06,77959.82,0.0,-0.76645,0.00015,16.57422]
[1777211228509,38.06,77958.32,0.0,-0.76666,0.00015,16.56563]
[1777211234551,38.07,77959.7,0.0,-0.76643,0.00015,16.57531]
[1777211241600,38.07,77961.5,0.0,-0.76613,0.00015,16.58749]
[1777211246637,38.08,77963.58,0.0,-0.7658,0.00015,16.60087]
[1777211251672,38.08,77963.79,0.0,-0.76579,0.00015,16.59785]
[1777211259728,38.08,77967.03,0.0,-0.76528,0.00015,16.61856]
[1777211265770,38.09,77967.53,0.0,-0.76519,0.00015,16.62238]
[1777211271811,38.09,77969.19,0.0,-0.76492,0.00015,16.6332]
[1777211276847,38.09,77970.32,0.0,-0.76473,0.00015,16.64061]
[1777211281882,38.1,77966.06,0.0,-0.76535,0.00015,16.61545]
[1777211286917,38.1,77963.98,0.0,-0.76564,0.00015,16.60363]
[1777211300009,38.11,77963.71,0.0,-0.76564,0.00015,16.60383]
[1777211309072,38.11,77962.15,0.0,-0.76584,0.00015,16.59556]
[1777211314107,38.11,77960.35,0.0,-0.76614,0.00015,16.58027]
[1777211319142,38.12,77960.61,0.0,-0.76608,0.00015,16.58252]
[1777211328205,38.12,77961.22,0.0,-0.76596,0.00015,16.58736]
[1777211333239,38.12,77961.22,0.0,-0.76595,0.00015,16.58796]
[1777211338275,38.13,77961.05,0.0,-0.76596,0.00015,16.58752]
[1777211343310,38.13,77961.2,0.0,-0.76592,0.00015,16.58899]
[1777211348345,38.13,77960.72,0.0,-0.76598,0.00015,16.58661]
[1777211353380,38.13,77959.89,0.0,-0.76609,0.00015,16.58212]
[1777211358414,38.14,77959.62,0.0,-0.76611,0.00015,16.58104]
[1777211366818,38.14,77959.7,0.0,-0.7661,0.00015,16.58174]
[1777211372513,38.14,77959.6,0.0,-0.76612,0.00015,16.57743]
[1777211376541,38.15,77963.55,0.0,-0.76552,0.00015,16.60177]
[1777211383590,38.15,77963.69,0.0,-0.76548,0.00015,16.6033]
[1777211395673,38.15,77963.32,0.0,-0.7655,0.00015,16.60258]
[1777211400710,38.16,77961.88,0.0,-0.76569,0.00015,16.59501]
[1777211406752,38.16,77961.78,0.0,-0.76568,0.00015,16.5951]
[1777211411787,38.16,77961.77,0.0,-0.76567,0.00015,16.59561]
[1777211414808,38.17,77954.33,0.0,-0.76677,0.00015,16.55098]
[1777211418837,38.2,77951.38,0.0,-0.76698,0.00015,16.54179]
[1777211422374,38.21,77948.83,0.0,-0.76732,0.00015,16.5281]
[1777211422522,38.21,77948.83,0.0,-0.76732,0.00015,16.5281]
[1777211422475,38.21,77950.25,0.0,-0.7671,0.00015,16.53687]
[1777211427901,38.21,77951.95,0.0,-0.76683,0.00015,16.54808]
[1777211432939,38.22,77949.39,0.0,-0.76723,0.00015,16.52838]
[1777211440994,38.22,77949.63,0.0,-0.76716,0.00015,16.53129]
[1777211450058,38.23,77949.07,0.0,-0.7672,0.00015,16.52948]
[1777211456100,38.23,77947.83,0.0,-0.76736,0.00015,16.52302]
[1777211459551,38.24,77945.54,0.0,-0.76769,0.00015,16.50952]
[1777211459782,38.24,77946.51,0.0,-0.76754,0.00015,16.51558]
[1777211462142,38.24,77957.26,0.0,-0.76593,0.00015,16.58108]
[1777211463148,38.24,77960.08,0.0,-0.76551,0.00015,16.59821]
[1777211464698,38.24,77959.72,0.0,-0.76556,0.00015,16.59615]
[1777211464776,38.24,77959.72,0.0,-0.76556,0.00015,16.59615]
[1777211465163,38.24,77959.68,0.0,-0.76556,0.00015,16.59602]
[1777211477249,38.25,77958.98,0.0,-0.76564,0.00015,16.59308]
[1777211482345,38.25,77957.56,0.0,-0.76584,0.00015,16.58492]
[1777211483773,38.25,77957.47,0.0,-0.76584,0.00015,16.58461]
[1777211496382,38.26,77957.83,0.0,-0.7658,0.00015,16.58314]
[1777211504437,38.26,77957.75,0.0,-0.76579,0.00015,16.58356]
[1777211509473,38.26,77957.66,0.0,-0.76579,0.00015,16.58358]
[1777211519542,38.26,77957.66,0.0,-0.76578,0.00015,16.58403]
[1777211532633,38.26,77957.21,0.0,-0.76584,0.00015,16.58134]
[1777211536672,38.26,77957.21,0.0,-0.76584,0.00015,16.58134]
[1777211536774,38.26,77957.75,0.0,-0.76576,0.00015,16.58459]
[1777211537415,38.26,77957.75,0.0,-0.76576,0.00015,16.58459]
[1777211537521,38.26,77957.75,0.0,-0.76576,0.00015,16.58459]
[1777211537669,38.26,77958.14,0.0,-0.7657,0.00015,16.58693]
[1777211549753,38.26,77959.22,0.0,-0.76555,0.00015,16.59325]
[1777211552873,38.26,77959.22,0.0,-0.76555,0.00015,16.59325]
[1777211553029,38.26,77959.22,0.0,-0.76555,0.00015,16.59325]
[1777211558817,38.26,77959.11,0.0,-0.76561,0.00015,16.58743]
[1777211563851,38.26,77959.11,0.0,-0.76561,0.00015,16.58739]
[1777211570901,38.26,77959.48,0.0,-0.76556,0.00015,16.58956]
[1777211580971,38.26,77959.48,0.0,-0.76556,0.00015,16.58944]
[1777211587013,38.26,77958.7,0.0,-0.76568,0.00015,16.58467]
[1777211592051,38.26,77957.88,0.0,-0.7658,0.00015,16.57971]
[1777211594367,38.26,77956.96,0.0,-0.76594,0.00015,16.57416]
[1777211594530,38.26,77956.96,0.0,-0.76594,0.00015,16.57416]
[1777211595078,38.26,77957.74,0.0,-0.76582,0.00015,16.57886]
[1777211595269,38.26,77957.74,0.0,-0.76582,0.00015,16.57886]
[1777211595371,38.26,77957.74,0.0,-0.76582,0.00015,16.57886]
[1777211598092,38.26,77950.8,0.0,-0.76685,0.00015,16.53693]
[1777211599372,38.26,77950.8,0.0,-0.76685,0.00015,16.53693]
[1777211599529,38.26,77950.8,0.0,-0.76685,0.00015,16.53693]
[1777211601305,38.26,77949.55,0.0,-0.76703,0.00015,16.52962]
[1777211601520,38.26,77949.55,0.0,-0.76703,0.00015,16.52962]
[1777211605780,38.26,77948.01,0.0,-0.76725,0.00015,16.52084]
[1777211606029,38.26,77948.01,0.0,-0.76725,0.00015,16.52084]
[1777211610371,38.26,77948.12,0.0,-0.76723,0.00015,16.52159]
[1777211610519,38.26,77948.12,0.0,-0.76723,0.00015,16.52159]
[1777211610621,38.26,77948.12,0.0,-0.76723,0.00015,16.52161]
[1777211614285,38.26,77944.51,0.0,-0.76781,0.00015,16.4948]
[1777211614525,38.26,77944.51,0.0,-0.76781,0.00015,16.4948]
[1777211618233,38.27,77938.98,0.0,-0.76861,0.00015,16.46161]
[1777211620342,38.27,77938.08,0.0,-0.76874,0.00015,16.45625]
[1777211620524,38.27,77938.08,0.0,-0.76874,0.00015,16.45625]
[1777211622799,38.27,77937.47,0.0,-0.76883,0.00015,16.45283]
[1777211623029,38.27,77937.47,0.0,-0.76883,0.00015,16.45283]
[1777211624616,38.27,77937.47,0.0,-0.76882,0.00015,16.45291]
[1777211624770,38.27,77937.47,0.0,-0.76882,0.00015,16.45291]
[1777211624641,38.27,77937.43,0.0,-0.76883,0.00015,16.45276]
[1777211626017,38.27,77937.02,0.0,-0.76889,0.00015,16.45036]
[1777211626275,38.27,77937.02,0.0,-0.76889,0.00015,16.45036]
[1777211628911,38.27,77933.61,0.0,-0.76938,0.00015,16.42996]
[1777211629026,38.27,77933.61,0.0,-0.76938,0.00015,16.42996]
[1777211630033,38.27,77934.54,0.0,-0.76924,0.00015,16.4357]
[1777211630278,38.27,77934.54,0.0,-0.76924,0.00015,16.4357]
[1777211631436,38.27,77933.41,0.0,-0.76941,0.00015,16.42894]
[1777211631524,38.27,77933.41,0.0,-0.76941,0.00015,16.42894]
[1777211631537,38.27,77934.5,0.0,-0.76924,0.00015,16.43565]
[1777211635313,38.27,77934.9,0.0,-0.76918,0.00015,16.43833]
[1777211635532,38.27,77934.9,0.0,-0.76918,0.00015,16.43833]
[1777211641398,38.27,77934.3,0.0,-0.76925,0.00015,16.43517]
[1777211646433,38.27,77934.51,0.0,-0.76922,0.00015,16.43674]
[1777211650461,38.28,77940.46,0.0,-0.76833,0.00015,16.47299]
[1777211651809,38.28,77940.58,0.0,-0.76832,0.00015,16.47373]
[1777211652026,38.28,77940.58,0.0,-0.76832,0.00015,16.47373]
[1777211653706,38.28,77940.58,0.0,-0.76832,0.00015,16.47374]
[1777211653775,38.28,77940.58,0.0,-0.76832,0.00015,16.47374]
[1777211653882,38.28,77941.18,0.0,-0.76823,0.00015,16.47739]
[1777211654019,38.28,77941.18,0.0,-0.76823,0.00015,16.47739]
[1777211654489,38.28,77941.71,0.0,-0.76815,0.00015,16.48061]
[1777211657366,38.28,77943.35,0.0,-0.76791,0.00015,16.49053]
[1777211657536,38.28,77943.35,0.0,-0.76791,0.00015,16.49053]
[1777211657633,38.28,77947.75,0.0,-0.76726,0.00015,16.51712]
[1777211663551,38.28,77948.57,0.0,-0.76714,0.00015,16.52202]
[1777211668586,38.28,77948.38,0.0,-0.76716,0.00015,16.52104]
[1777211669608,38.28,77948.38,0.0,-0.76716,0.00015,16.52104]
[1777211669782,38.28,77948.38,0.0,-0.76716,0.00015,16.52104]
[1777211670501,38.28,77948.38,0.0,-0.76716,0.00015,16.52107]
[1777211670531,38.28,77948.38,0.0,-0.76716,0.00015,16.52107]
[1777211670602,38.28,77948.38,0.0,-0.76716,0.00015,16.52111]
[1777211671608,38.28,77954.33,0.0,-0.76632,0.00015,16.55198]
[1777211674256,38.28,77957.24,0.0,-0.76589,0.00015,16.56952]
[1777211674273,38.28,77957.24,0.0,-0.76589,0.00015,16.56952]
[1777211676229,38.28,77957.53,0.0,-0.76585,0.00015,16.57125]
[1777211676270,38.28,77957.53,0.0,-0.76585,0.00015,16.57125]
[1777211680453,38.28,77956.75,0.0,-0.76597,0.00015,16.5665]
[1777211680530,38.28,77956.75,0.0,-0.76597,0.00015,16.5665]
[1777211681012,38.28,77956.76,0.0,-0.76597,0.00015,16.56656]
[1777211681025,38.28,77956.76,0.0,-0.76597,0.00015,16.56656]
[1777211681113,38.28,77956.76,0.0,-0.76597,0.00015,16.56655]
[1777211684759,38.28,77956.97,0.0,-0.76593,0.00015,16.56781]
[1777211684772,38.28,77956.97,0.0,-0.76593,0.00015,16.56781]
[1777211690741,38.27,77957.79,0.0,-0.76583,0.00015,16.57214]
[1777211691747,38.27,77961.44,0.0,-0.76529,0.00015,16.594]
[1777211693394,38.27,77963.78,0.0,-0.76495,0.00015,16.60793]
[1777211693522,38.27,77963.78,0.0,-0.76495,0.00015,16.60793]
[1777211694769,38.27,77969.73,0.0,-0.76406,0.00015,16.64358]
[1777211695777,38.27,77969.73,0.0,-0.76406,0.00015,16.64358]
[1777211696018,38.27,77970.72,0.0,-0.76392,0.00015,16.64944]
[1777211696783,38.27,77973.36,0.0,-0.76353,0.00015,16.6652]
[1777211698382,38.27,77974.4,0.0,-0.76337,0.00015,16.67134]
[1777211698529,38.27,77974.4,0.0,-0.76337,0.00015,16.67134]
[1777211700811,38.27,77970.63,0.0,-0.76394,0.00015,16.64845]
[1777211702579,38.27,77969.38,0.0,-0.76413,0.00015,16.64088]
[1777211702777,38.27,77969.38,0.0,-0.76413,0.00015,16.64088]
[1777211703540,38.27,77968.63,0.0,-0.76424,0.00015,16.63633]
[1777211703769,38.27,77968.63,0.0,-0.76424,0.00015,16.63633]
[1777211703832,38.27,77968.53,0.0,-0.76426,0.00015,16.63568]
[1777211705775,38.27,77967.69,0.0,-0.76439,0.00015,16.63058]
[1777211706030,38.27,77968.32,0.0,-0.76429,0.00015,16.63433]
[1777211709053,38.27,77968.66,0.0,-0.76425,0.00015,16.63628]
[1777211709283,38.27,77968.66,0.0,-0.76425,0.00015,16.63628]
[1777211710337,38.27,77967.09,0.0,-0.76448,0.00015,16.62677]
[1777211710524,38.27,77967.09,0.0,-0.76448,0.00015,16.62677]
[1777211710625,38.27,77966.25,0.0,-0.76461,0.00015,16.62168]
[1777211714862,38.27,77966.21,0.0,-0.76461,0.00015,16.62138]
[1777211715021,38.27,77966.21,0.0,-0.76461,0.00015,16.62138]
[1777211721102,38.27,77966.07,0.0,-0.76464,0.00015,16.62026]
[1777211721278,38.27,77966.07,0.0,-0.76464,0.00015,16.62026]
[1777211724850,38.27,77965.92,0.0,-0.76467,0.00015,16.61922]
[1777211725020,38.27,77965.74,0.0,-0.7647,0.00015,16.61808]
[1777211725122,38.27,77965.46,0.0,-0.76474,0.00015,16.61629]
[1777211736056,38.26,77964.61,0.0,-0.76493,0.00015,16.60553]
[1777211738408,38.26,77964.56,0.0,-0.76494,0.00015,16.60517]
[1777211738522,38.26,77964.56,0.0,-0.76494,0.00015,16.60517]
[1777211747132,38.26,77964.65,0.0,-0.76494,0.00015,16.60515]
[1777211750060,38.26,77963.11,0.0,-0.76517,0.00015,16.5958]
[1777211750273,38.26,77963.11,0.0,-0.76517,0.00015,16.5958]
[1777211751065,38.26,77964.51,0.0,-0.76496,0.00015,16.60419]
[1777211751275,38.26,77964.51,0.0,-0.76496,0.00015,16.60419]
[1777211751376,38.26,77964.51,0.0,-0.76496,0.00015,16.60414]
[1777211757203,38.26,77964.39,0.0,-0.76499,0.00015,16.60314]
[1777211762238,38.26,77964.62,0.0,-0.76496,0.00015,16.60428]
[1777211768280,38.26,77964.62,0.0,-0.76497,0.00015,16.60396]
[1777211773315,38.25,77964.7,0.0,-0.76496,0.00015,16.60417]
[1777211775045,38.25,77964.66,0.0,-0.76497,0.00015,16.60387]
[1777211775277,38.25,77964.66,0.0,-0.76497,0.00015,16.60387]
[1777211780364,38.25,77964.58,0.0,-0.76499,0.00015,16.60305]
[1777211781863,38.25,77964.58,0.0,-0.76499,0.00015,16.60305]
[1777211782019,38.25,77964.58,0.0,-0.76499,0.00015,16.60305]
[1777211791440,38.25,77964.56,0.0,-0.76506,0.00015,16.59722]
[1777211796476,38.25,77964.57,0.0,-0.76506,0.00015,16.59701]
[1777211801511,38.25,77964.18,0.0,-0.76512,0.00015,16.59461]
[1777211810573,38.25,77964.56,0.0,-0.76505,0.00015,16.5974]
[1777211815609,38.25,77964.53,0.0,-0.76505,0.00015,16.59748]
[1777211822658,38.25,77964.88,0.0,-0.76499,0.00015,16.59995]
[1777211827694,38.25,77964.11,0.0,-0.7651,0.00015,16.59556]
[1777211830513,38.26,77963.72,0.0,-0.76515,0.00015,16.59333]
[1777211830524,38.26,77963.72,0.0,-0.76515,0.00015,16.59333]
[1777211832038,38.26,77961.59,0.0,-0.76547,0.00015,16.5805]
[1777211832274,38.26,77961.59,0.0,-0.76547,0.00015,16.5805]
[1777211832728,38.26,77959.85,0.0,-0.76573,0.00015,16.56998]
[1777211837764,38.25,77960.38,0.0,-0.76565,0.00015,16.573]
[1777211842800,38.25,77960.03,0.0,-0.76571,0.00015,16.57076]
[1777211846827,38.25,77954.91,0.0,-0.76647,0.00015,16.53984]
[1777211847306,38.25,77954.91,0.0,-0.76647,0.00015,16.53984]
[1777211847530,38.25,77954.91,0.0,-0.76647,0.00015,16.53984]
[1777211849561,38.25,77954.31,0.0,-0.76656,0.00015,16.53627]
[1777211849775,38.25,77954.31,0.0,-0.76656,0.00015,16.53627]
[1777211850967,38.25,77955.32,0.0,-0.76641,0.00015,16.5424]
[1777211850972,38.25,77954.97,0.0,-0.76646,0.00015,16.54032]
[1777211851020,38.25,77954.97,0.0,-0.76646,0.00015,16.54032]
[1777211856897,38.26,77954.1,0.0,-0.76663,0.00015,16.53023]
[1777211859337,38.26,77953.22,0.0,-0.76675,0.00015,16.52502]
[1777211859526,38.26,77953.22,0.0,-0.76675,0.00015,16.52502]
[1777211864954,38.26,77953.46,0.0,-0.76671,0.00015,16.52683]
[1777211866308,38.26,77952.56,0.0,-0.76684,0.00015,16.52146]
[1777211866524,38.26,77952.56,0.0,-0.76684,0.00015,16.52146]
[1777211868557,38.26,77953.51,0.0,-0.7667,0.00015,16.52733]
[1777211868771,38.26,77953.51,0.0,-0.7667,0.00015,16.52733]
[1777211868981,38.26,77953.5,0.0,-0.7667,0.00015,16.52734]
[1777211874017,38.26,77953.55,0.0,-0.76668,0.00015,16.52799]
[1777211877710,38.26,77953.46,0.0,-0.76669,0.00015,16.52759]
[1777211877777,38.26,77953.46,0.0,-0.76669,0.00015,16.52759]
[1777211880059,38.26,77948.68,0.0,-0.76739,0.00015,16.49904]
[1777211884800,38.26,77948.53,0.0,-0.7674,0.00015,16.49846]
[1777211885024,38.26,77948.53,0.0,-0.7674,0.00015,16.49846]
[1777211884852,38.26,77948.6,0.0,-0.76739,0.00015,16.49912]
[1777211891221,38.27,77948.22,0.0,-0.76743,0.00015,16.49732]
[1777211894506,38.27,77948.31,0.0,-0.7674,0.00015,16.4984]
[1777211894527,38.27,77948.31,0.0,-0.7674,0.00015,16.4984]
[1777211901212,38.27,77948.2,0.0,-0.76741,0.00015,16.49821]
[1777211906528,38.27,77948.13,0.0,-0.76742,0.00015,16.49784]
[1777211906778,38.27,77948.13,0.0,-0.76742,0.00015,16.49784]
[1777211908533,38.27,77947.52,0.0,-0.76751,0.00015,16.49417]
[1777211908780,38.27,77947.52,0.0,-0.76751,0.00015,16.49417]
[1777211908840,38.27,77946.82,0.0,-0.76761,0.00015,16.48996]
[1777211914303,38.27,77945.86,0.0,-0.76781,0.00015,16.4787]
[1777211920345,38.27,77946.02,0.0,-0.76781,0.00015,16.4787]
[1777211924902,38.26,77948.27,0.0,-0.76748,0.00015,16.49213]
[1777211925024,38.26,77948.27,0.0,-0.76748,0.00015,16.49213]
[1777211930415,38.26,77950.73,0.0,-0.76716,0.00015,16.5051]
[1777211936456,38.25,77951.02,0.0,-0.76715,0.00015,16.50559]
[1777211937231,38.25,77951.02,0.0,-0.76715,0.00015,16.50559]
[1777211937283,38.25,77951.02,0.0,-0.76715,0.00015,16.50559]
[1777211938730,38.25,77951.02,0.0,-0.76716,0.00015,16.50537]
[1777211938786,38.25,77951.02,0.0,-0.76716,0.00015,16.50537]
[1777211938831,38.25,77951.02,0.0,-0.76716,0.00015,16.50515]
[1777211950555,38.24,77951.24,0.0,-0.7672,0.00015,16.50391]
[1777211957608,38.23,77949.6,0.0,-0.76747,0.00015,16.49259]
[1777211958172,38.23,77949.6,0.0,-0.76747,0.00015,16.49259]
[1777211958275,38.23,77949.6,0.0,-0.76747,0.00015,16.49259]
[1777211963650,38.23,77947.84,0.0,-0.76776,0.00015,16.48087]
[1777211966445,38.23,77947.18,0.0,-0.76787,0.00015,16.47652]
[1777211966522,38.23,77947.18,0.0,-0.76787,0.00015,16.47652]
[1777211967976,38.23,77947.71,0.0,-0.76779,0.00015,16.47956]
[1777211968027,38.23,77947.71,0.0,-0.76779,0.00015,16.47956]
[1777211968077,38.23,77950.64,0.0,-0.76737,0.00015,16.49711]
[1777211972063,38.22,77953.08,0.0,-0.76702,0.00015,16.51129]
[1777211972275,38.22,77953.15,0.0,-0.76706,0.00015,16.5064]
[1777211975098,38.22,77956.94,0.0,-0.76651,0.00015,16.52885]
[1777211975121,38.22,77956.94,0.0,-0.76652,0.00015,16.52861]
[1777211975268,38.22,77956.94,0.0,-0.76652,0.00015,16.52861]
[1777211975584,38.22,77956.94,0.0,-0.76652,0.00015,16.52861]
[1777211975780,38.22,77956.94,0.0,-0.76652,0.00015,16.52861]
[1777211975846,38.22,77961.06,0.0,-0.76591,0.00015,16.55323]
[1777211981044,38.21,77961.6,0.0,-0.76585,0.00015,16.55566]
[1777211981271,38.21,77963.95,0.0,-0.76552,0.00015,16.56928]
[1777211982591,38.21,77964.28,0.0,-0.76547,0.00015,16.57106]
[1777211982771,38.21,77964.28,0.0,-0.76547,0.00015,16.57106]
[1777211982784,38.21,77965.66,0.0,-0.76527,0.00015,16.57916]
[1777211985805,38.21,77973.84,0.0,-0.76406,0.00015,16.62823]
[1777211986234,38.21,77973.84,0.0,-0.76406,0.00015,16.62823]
[1777211989833,38.21,77980.2,0.0,-0.76312,0.00015,16.66599]
[1777211990722,38.21,77980.2,0.0,-0.76312,0.00015,16.66599]
[1777211990776,38.21,77980.2,0.0,-0.76312,0.00015,16.66599]
[1777211990841,38.21,77980.68,0.0,-0.76305,0.00015,16.66871]
[1777211992855,38.21,77987.76,0.0,-0.762,0.00015,16.71084]
[1777211994871,38.21,77990.61,0.0,-0.76157,0.00015,16.7279]
[1777211999906,38.21,77990.81,0.0,-0.76154,0.00015,16.72905]
[1777212000913,38.21,77983.95,0.0,-0.76257,0.00015,16.68796]
[1777212001920,38.2,77979.45,0.0,-0.76325,0.00015,16.66081]
[1777212002927,38.2,77975.47,0.0,-0.76385,0.00015,16.63678]
[1777212008969,38.2,77974.61,0.0,-0.76399,0.00015,16.63111]
[1777212014004,38.2,77973.65,0.0,-0.76414,0.00015,16.625]
[1777212020045,38.2,77973.73,0.0,-0.76414,0.00015,16.62508]
[1777212027095,38.2,77973.66,0.0,-0.76416,0.00015,16.62411]
[1777212032129,38.19,77973.68,0.0,-0.76421,0.00015,16.61875]
[1777212037165,38.19,77973.64,0.0,-0.76423,0.00015,16.61809]
[1777212042200,38.19,77969.72,0.0,-0.76483,0.00015,16.59412]
[1777212043207,38.19,77965.76,0.0,-0.76542,0.00015,16.57018]
[1777212045221,38.19,77961.45,0.0,-0.76607,0.00015,16.54392]
[1777212050255,38.19,77962.13,0.0,-0.76598,0.00015,16.54743]
[1777212055290,38.19,77961.54,0.0,-0.76608,0.00015,16.54333]
[1777212060325,38.18,77961.36,0.0,-0.76612,0.00015,16.54178]
[1777212065361,38.18,77960.02,0.0,-0.76633,0.00015,16.53328]
[1777212067375,38.18,77955.36,0.0,-0.76703,0.00015,16.50495]
[1777212072410,38.18,77953.81,0.0,-0.76728,0.00015,16.49477]
[1777212078451,38.17,77952.66,0.0,-0.76747,0.00015,16.48695]
[1777212087514,38.17,77953.28,0.0,-0.76741,0.00015,16.48941]
[1777212093558,38.16,77951.67,0.0,-0.76772,0.00015,16.47369]
[1777212095572,38.16,77946.47,0.0,-0.76849,0.00015,16.44191]
[1777212103628,38.16,77947.31,0.0,-0.76839,0.00015,16.44609]
[1777212109671,38.16,77946.75,0.0,-0.7685,0.00015,16.44183]
[1777212115020,38.15,77946.93,0.0,-0.76848,0.00015,16.44235]
[1777212115273,38.15,77946.93,0.0,-0.76848,0.00015,16.44232]
[1777212121755,38.15,77946.2,0.0,-0.7686,0.00015,16.43769]
[1777212123773,38.15,77946.21,0.0,-0.7686,0.00015,16.43772]
[1777212125998,38.15,77943.79,0.0,-0.76896,0.00015,16.42284]
[1777212126032,38.15,77943.79,0.0,-0.76896,0.00015,16.42284]
[1777212126128,38.15,77943.92,0.0,-0.76894,0.00015,16.4235]
[1777212131825,38.15,77943.86,0.0,-0.76897,0.00015,16.42231]
[1777212135062,38.15,77943.86,0.0,-0.76897,0.00015,16.42231]
[1777212135272,38.15,77943.86,0.0,-0.76897,0.00015,16.42231]
[1777212144915,38.14,77943.87,0.0,-0.76902,0.00015,16.42062]
[1777212146245,38.14,77943.87,0.0,-0.76902,0.00015,16.42062]
[1777212146272,38.14,77943.87,0.0,-0.76902,0.00015,16.42062]
[1777212146930,38.14,77943.85,0.0,-0.76903,0.00015,16.42024]
[1777212152972,38.14,77943.82,0.0,-0.7691,0.00015,16.41419]
[1777212160022,38.13,77944.36,0.0,-0.76904,0.00015,16.4166]
[1777212169901,38.13,77944.39,0.0,-0.76904,0.00015,16.41652]
[1777212172607,38.13,77944.69,0.0,-0.76902,0.00015,16.41721]
[1777212172779,38.13,77944.69,0.0,-0.76902,0.00015,16.41721]
[1777212172860,38.13,77944.69,0.0,-0.76903,0.00015,16.41697]
[1777212173772,38.13,77944.69,0.0,-0.76903,0.00015,16.41697]
[1777212179164,38.12,77944.17,0.0,-0.76912,0.00015,16.4131]
[1777212180352,38.12,77943.84,0.0,-0.76918,0.00015,16.41098]
[1777212180455,38.12,77943.84,0.0,-0.76918,0.00015,16.41098]
[1777212180531,38.12,77943.84,0.0,-0.76918,0.00015,16.41098]
[1777212181173,38.12,77944.04,0.0,-0.76915,0.00015,16.41208]
[1777212188223,38.12,77943.15,0.0,-0.7693,0.00015,16.40593]
[1777212202049,38.12,77942.86,0.0,-0.76935,0.00015,16.40376]
[1777212202120,38.12,77942.86,0.0,-0.76935,0.00015,16.40376]
[1777212202276,38.12,77942.86,0.0,-0.76935,0.00015,16.40376]
[1777212202321,38.11,77942.86,0.0,-0.76938,0.00015,16.4028]
[1777212208363,38.11,77942.85,0.0,-0.76939,0.00015,16.40218]
[1777212215411,38.11,77942.78,0.0,-0.76946,0.00015,16.39613]
[1777212220555,38.11,77942.79,0.0,-0.76946,0.00015,16.39631]
[1777212220586,38.11,77942.79,0.0,-0.76946,0.00015,16.39631]
[1777212220779,38.11,77942.79,0.0,-0.76946,0.00015,16.39631]
[1777212220868,38.11,77942.76,0.0,-0.76946,0.00015,16.39618]
[1777212226489,38.11,77943.09,0.0,-0.7694,0.00015,16.39855]
[1777212233538,38.11,77943.2,0.0,-0.76937,0.00015,16.39992]
[1777212234878,38.11,77943.2,0.0,-0.76937,0.00015,16.39992]
[1777212235042,38.11,77943.2,0.0,-0.76937,0.00015,16.39992]
[1777212235103,38.12,77943.12,0.0,-0.76938,0.00015,16.39962]
[1777212242602,38.12,77942.82,0.0,-0.7694,0.00015,16.39875]
[1777212247636,38.12,77942.78,0.0,-0.76939,0.00015,16.3991]
[1777212255694,38.13,77942.69,0.0,-0.76938,0.00015,16.39947]
[1777212261735,38.13,77942.69,0.0,-0.76936,0.00015,16.40015]
[1777212269792,38.13,77942.52,0.0,-0.76936,0.00015,16.39999]
[1777212274826,38.13,77942.56,0.0,-0.7694,0.00015,16.39534]
[1777212278850,38.13,77943.78,0.0,-0.76922,0.00015,16.40275]
[1777212279028,38.13,77943.78,0.0,-0.76922,0.00015,16.40275]
[1777212279123,38.13,77943.67,0.0,-0.76924,0.00015,16.40207]
[1777212284653,38.13,77944.17,0.0,-0.76916,0.00015,16.40522]
[1777212292952,38.14,77945.53,0.0,-0.76894,0.00015,16.41424]
[1777212294443,38.14,77945.53,0.0,-0.76894,0.00015,16.41424]
[1777212294501,38.14,77945.53,0.0,-0.76894,0.00015,16.41424]
[1777212294530,38.14,77945.53,0.0,-0.76894,0.00015,16.41424]
[1777212294544,38.14,77945.53,0.0,-0.76894,0.00015,16.41434]
[1777212300016,38.14,77945.49,0.0,-0.76893,0.00015,16.41469]
[1777212303505,38.14,77946.14,0.0,-0.76882,0.00015,16.41894]
[1777212303529,38.14,77946.14,0.0,-0.76882,0.00015,16.41894]
[1777212303624,38.14,77946.14,0.0,-0.76882,0.00015,16.41894]
[1777212303780,38.14,77946.14,0.0,-0.76882,0.00015,16.41894]
[1777212304029,38.14,77946.08,0.0,-0.76883,0.00015,16.41867]
[1777212309066,38.14,77945.71,0.0,-0.76887,0.00015,16.41691]
[1777212310387,38.14,77945.71,0.0,-0.76887,0.00015,16.41691]
[1777212310522,38.14,77946.58,0.0,-0.76874,0.00015,16.4223]
[1777212310529,38.14,77946.58,0.0,-0.76874,0.00015,16.4223]
[1777212310779,38.14,77946.58,0.0,-0.76874,0.00015,16.4223]
[1777212310849,38.14,77946.58,0.0,-0.76874,0.00015,16.42239]
[1777212317122,38.15,77946.65,0.0,-0.76871,0.00015,16.42339]
[1777212321538,38.15,77946.56,0.0,-0.76872,0.00015,16.42322]
[1777212321776,38.15,77946.56,0.0,-0.76872,0.00015,16.42322]
[1777212321832,38.15,77946.56,0.0,-0.76872,0.00015,16.42322]
[1777212322031,38.15,77946.56,0.0,-0.76872,0.00015,16.42322]
[1777212322120,38.15,77946.56,0.0,-0.76871,0.00015,16.42332]
[1777212324704,38.15,77946.56,0.0,-0.76871,0.00015,16.42332]
[1777212324770,38.15,77946.56,0.0,-0.76871,0.00015,16.42332]
[1777212333234,38.15,77946.82,0.0,-0.7687,0.00015,16.42083]
[1777212339277,38.15,77946.35,0.0,-0.76875,0.00015,16.41856]
[1777212343437,38.16,77946.33,0.0,-0.76875,0.00015,16.41874]
[1777212343525,38.16,77946.33,0.0,-0.76875,0.00015,16.41874]
[1777212343804,38.16,77946.33,0.0,-0.76875,0.00015,16.41874]
[1777212344028,38.16,77946.33,0.0,-0.76875,0.00015,16.41874]
[1777212344094,38.16,77946.33,0.0,-0.76874,0.00015,16.41895]
[1777212351361,38.16,77944.76,0.0,-0.76895,0.00015,16.41017]
[1777212355086,38.16,77945.23,0.0,-0.76888,0.00015,16.41336]
[1777212355276,38.16,77945.23,0.0,-0.76888,0.00015,16.41336]
[1777212355421,38.16,77945.23,0.0,-0.76888,0.00015,16.41336]
[1777212355511,38.16,77945.19,0.0,-0.76888,0.00015,16.41322]
[1777212355529,38.16,77945.19,0.0,-0.76888,0.00015,16.41322]
[1777212361431,38.16,77945.34,0.0,-0.76884,0.00015,16.41477]
[1777212365387,38.17,77944.93,0.0,-0.7689,0.00015,16.41255]
[1777212365524,38.17,77944.93,0.0,-0.7689,0.00015,16.41255]
[1777212365458,38.17,77945.75,0.0,-0.76877,0.00015,16.4176]
[1777212365941,38.17,77945.75,0.0,-0.76877,0.00015,16.4176]
[1777212366025,38.17,77945.75,0.0,-0.76877,0.00015,16.4176]
[1777212366466,38.17,77945.06,0.0,-0.76887,0.00015,16.41347]
[1777212368325,38.17,77944.05,0.0,-0.76902,0.00015,16.4074]
[1777212368525,38.17,77944.05,0.0,-0.76902,0.00015,16.4074]
[1777212370493,38.17,77932.55,0.0,-0.77071,0.00015,16.33765]
[1777212371501,38.17,77928.92,0.0,-0.77125,0.00015,16.31554]
[1777212371989,38.17,77928.92,0.0,-0.77125,0.00015,16.31554]
[1777212372023,38.17,77928.92,0.0,-0.77125,0.00015,16.31554]
[1777212372508,38.17,77929.33,0.0,-0.77118,0.00015,16.3181]
[1777212373515,38.17,77921.63,0.0,-0.77231,0.00015,16.27113]
[1777212374568,38.17,77920.21,0.0,-0.77252,0.00015,16.26251]
[1777212376650,38.17,77922.14,0.0,-0.77223,0.00015,16.27448]
[1777212377134,38.17,77922.14,0.0,-0.77223,0.00015,16.27448]
[1777212377182,38.17,77922.14,0.0,-0.77223,0.00015,16.27456]
[1777212378779,38.17,77921.42,0.0,-0.77234,0.00015,16.27016]
[1777212378871,38.17,77921.17,0.0,-0.77237,0.00015,16.26892]
[1777212384592,38.17,77917.76,0.0,-0.77284,0.00015,16.24913]
[1777212387351,38.18,77917.09,0.0,-0.77293,0.00015,16.24527]
[1777212387531,38.18,77917.09,0.0,-0.77293,0.00015,16.24527]
[1777212387452,38.18,77917.08,0.0,-0.77292,0.00015,16.24572]
[1777212388113,38.18,77917.08,0.0,-0.77292,0.00015,16.24572]
[1777212388277,38.18,77917.08,0.0,-0.77292,0.00015,16.24572]
[1777212388347,38.18,77917.08,0.0,-0.77292,0.00015,16.24597]
[1777212393655,38.18,77917.66,0.0,-0.77285,0.00015,16.24559]
[1777212395824,38.18,77917.66,0.0,-0.77285,0.00015,16.24559]
[1777212396032,38.18,77917.66,0.0,-0.77285,0.00015,16.24559]
[1777212396398,38.18,77917.66,0.0,-0.77285,0.00015,16.24559]
[1777212396530,38.18,77917.66,0.0,-0.77285,0.00015,16.24559]
[1777212396499,38.19,77917.53,0.0,-0.77285,0.00015,16.24547]
[1777212400653,38.19,77914.7,0.0,-0.77325,0.00015,16.22883]
[1777212400783,38.19,77914.7,0.0,-0.77325,0.00015,16.22883]
[1777212400825,38.19,77913.89,0.0,-0.77336,0.00015,16.22418]
[1777212401658,38.19,77913.89,0.0,-0.77336,0.00015,16.22418]
[1777212401782,38.19,77913.89,0.0,-0.77336,0.00015,16.22418]
[1777212407753,38.19,77913.73,0.0,-0.77336,0.00015,16.2243]
[1777212409754,38.2,77913.78,0.0,-0.77334,0.00015,16.22475]
[1777212409771,38.2,77913.78,0.0,-0.77334,0.00015,16.22475]
[1777212409855,38.2,77911.3,0.0,-0.7737,0.00015,16.20971]
[1777212411372,38.2,77911.3,0.0,-0.7737,0.00015,16.20971]
[1777212411526,38.2,77911.3,0.0,-0.7737,0.00015,16.20971]
[1777212415876,38.2,77906.38,0.0,-0.7744,0.00015,16.18049]
[1777212417823,38.2,77895.61,0.0,-0.77595,0.00015,16.11497]
[1777212419088,38.2,77895.61,0.0,-0.77595,0.00015,16.11497]
[1777212419276,38.2,77895.61,0.0,-0.77595,0.00015,16.11497]
[1777212419279,38.2,77896.35,0.0,-0.77584,0.00015,16.11977]
[1777212420527,38.2,77896.35,0.0,-0.77584,0.00015,16.11977]
[1777212420777,38.2,77896.28,0.0,-0.77584,0.00015,16.11959]
[1777212422042,38.2,77896.28,0.0,-0.77584,0.00015,16.11985]
[1777212422280,38.2,77896.28,0.0,-0.77584,0.00015,16.11985]
[1777212425016,38.21,77896.14,0.0,-0.77584,0.00015,16.11976]
[1777212425282,38.21,77896.14,0.0,-0.77584,0.00015,16.11976]
[1777212425542,38.21,77896.14,0.0,-0.77584,0.00015,16.11976]
[1777212425319,38.21,77895.22,0.0,-0.77597,0.00015,16.11435]
[1777212425779,38.21,77895.22,0.0,-0.77597,0.00015,16.11435]
[1777212433939,38.21,77895.45,0.0,-0.77591,0.00015,16.11653]
[1777212434020,38.21,77895.45,0.0,-0.77591,0.00015,16.11653]
[1777212434110,38.22,77895.45,0.0,-0.77588,0.00015,16.11795]
[1777212434887,38.22,77895.45,0.0,-0.77588,0.00015,16.11795]
[1777212435031,38.22,77895.45,0.0,-0.77588,0.00015,16.11795]
[1777212440984,38.22,77898.21,0.0,-0.77544,0.00015,16.13645]
[1777212441990,38.22,77902.11,0.0,-0.77487,0.00015,16.16059]
[1777212443303,38.22,77902.11,0.0,-0.77487,0.00015,16.16059]
[1777212443527,38.22,77902.11,0.0,-0.77487,0.00015,16.16059]
[1777212445812,38.23,77901.81,0.0,-0.7749,0.00015,16.15927]
[1777212446021,38.23,77901.81,0.0,-0.7749,0.00015,16.15927]
[1777212452066,38.23,77900.74,0.0,-0.77507,0.00015,16.14872]
[1777212457098,38.23,77900.78,0.0,-0.77506,0.00015,16.14926]
[1777212458441,38.23,77900.72,0.0,-0.77507,0.00015,16.14896]
[1777212458530,38.23,77900.72,0.0,-0.77507,0.00015,16.14896]
[1777212463751,38.23,77901.14,0.0,-0.775,0.00015,16.15185]
[1777212463781,38.23,77901.14,0.0,-0.775,0.00015,16.15185]
[1777212470192,38.24,77903.34,0.0,-0.77466,0.00015,16.16605]
[1777212477241,38.24,77902.61,0.0,-0.77476,0.00015,16.16185]
[1777212478044,38.24,77902.61,0.0,-0.77476,0.00015,16.16185]
[1777212478277,38.24,77902.61,0.0,-0.77476,0.00015,16.16185]
[1777212480913,38.24,77903.87,0.0,-0.77457,0.00015,16.16965]
[1777212481024,38.24,77903.87,0.0,-0.77457,0.00015,16.16965]
[1777212481222,38.24,77903.87,0.0,-0.77457,0.00015,16.16965]
[1777212481272,38.24,77903.87,0.0,-0.77457,0.00015,16.16965]
[1777212481373,38.24,77906.83,0.0,-0.77414,0.00015,16.18779]
[1777212485297,38.24,77909.92,0.0,-0.77369,0.00015,16.20688]
[1777212487630,38.24,77909.92,0.0,-0.77369,0.00015,16.20688]
[1777212487776,38.24,77909.92,0.0,-0.77369,0.00015,16.20681]
[1777212490333,38.24,77914.37,0.0,-0.77304,0.00015,16.2339]
[1777212492203,38.24,77915.78,0.0,-0.77284,0.00015,16.24244]
[1777212492277,38.24,77915.78,0.0,-0.77284,0.00015,16.24244]
[1777212496158,38.24,77917.54,0.0,-0.77258,0.00015,16.25332]
[1777212496283,38.24,77917.54,0.0,-0.77258,0.00015,16.25332]
[1777212496772,38.24,77916.53,0.0,-0.77272,0.00015,16.24718]
[1777212497381,38.24,77917.52,0.0,-0.77258,0.00015,16.25326]
[1777212506444,38.24,77917.48,0.0,-0.77258,0.00015,16.25328]
[1777212512486,38.24,77917.38,0.0,-0.77263,0.00015,16.24776]
[1777212517521,38.24,77917.65,0.0,-0.77259,0.00015,16.24963]
[1777212520510,38.24,77917.95,0.0,-0.77254,0.00015,16.25169]
[1777212520534,38.24,77917.95,0.0,-0.77254,0.00015,16.25169]
[1777212523458,38.24,77918.72,0.0,-0.77242,0.00015,16.25643]
[1777212523521,38.24,77918.72,0.0,-0.77242,0.00015,16.25643]
[1777212528598,38.24,77918.88,0.0,-0.7724,0.00015,16.25745]
[1777212532074,38.24,77919.73,0.0,-0.77227,0.00015,16.26266]
[1777212532279,38.24,77919.73,0.0,-0.77227,0.00015,16.26266]
[1777212533489,38.24,77920.38,0.0,-0.77218,0.00015,16.26663]
[1777212533527,38.24,77920.38,0.0,-0.77218,0.00015,16.26663]
[1777212533633,38.24,77921.3,0.0,-0.77204,0.00015,16.27224]
[1777212534181,38.24,77921.3,0.0,-0.77204,0.00015,16.27224]
[1777212534267,38.24,77921.3,0.0,-0.77204,0.00015,16.27224]
[1777212539679,38.24,77923.06,0.0,-0.77179,0.00015,16.28291]
[1777212539778,38.24,77923.14,0.0,-0.77178,0.00015,16.28339]
[1777212540375,38.24,77923.14,0.0,-0.77178,0.00015,16.28339]
[1777212540524,38.24,77923.14,0.0,-0.77178,0.00015,16.28339]
[1777212540682,38.24,77923.24,0.0,-0.77176,0.00015,16.28399]
[1777212541765,38.24,77925.33,0.0,-0.77145,0.00015,16.29672]
[1777212542026,38.24,77925.33,0.0,-0.77145,0.00015,16.29672]
[1777212547102,38.24,77925.72,0.0,-0.7714,0.00015,16.299]
[1777212552049,38.24,77925.9,0.0,-0.77138,0.00015,16.3]
[1777212552277,38.24,77925.9,0.0,-0.77138,0.00015,16.3]
[1777212553385,38.24,77925.21,0.0,-0.77148,0.00015,16.29577]
[1777212553519,38.24,77925.21,0.0,-0.77148,0.00015,16.29577]
[1777212553620,38.24,77926.29,0.0,-0.77132,0.00015,16.30234]
[1777212558808,38.24,77926.53,0.0,-0.77129,0.00015,16.30373]
[1777212564850,38.24,77929.11,0.0,-0.77091,0.00015,16.31937]
[1777212567825,38.24,77929.72,0.0,-0.77082,0.00015,16.32304]
[1777212568027,38.24,77929.72,0.0,-0.77082,0.00015,16.32304]
[1777212569328,38.24,77932.1,0.0,-0.77047,0.00015,16.33748]
[1777212569520,38.24,77932.1,0.0,-0.77047,0.00015,16.33748]
[1777212569666,38.24,77932.1,0.0,-0.77047,0.00015,16.33748]
[1777212569772,38.24,77934.37,0.0,-0.77014,0.00015,16.35127]
[1777212571813,38.24,77937.58,0.0,-0.76966,0.00015,16.37082]
[1777212572020,38.24,77937.58,0.0,-0.76966,0.00015,16.37082]
[1777212572121,38.24,77937.66,0.0,-0.76969,0.00015,16.36626]
[1777212576937,38.24,77943.21,0.0,-0.76887,0.00015,16.40008]
[1777212579372,38.24,77946.63,0.0,-0.76836,0.00015,16.42085]
[1777212579524,38.24,77946.63,0.0,-0.76836,0.00015,16.42085]
[1777212580965,38.24,77952.44,0.0,-0.7675,0.00015,16.45598]
[1777212582357,38.24,77952.44,0.0,-0.7675,0.00015,16.45598]
[1777212582530,38.24,77952.44,0.0,-0.7675,0.00015,16.45598]
[1777212583985,38.24,77960.34,0.0,-0.76633,0.00015,16.5038]
[1777212585790,38.24,77962.28,0.0,-0.76604,0.00015,16.51565]
[1777212586025,38.24,77962.28,0.0,-0.76604,0.00015,16.51565]
[1777212588632,38.24,77965.39,0.0,-0.76557,0.00015,16.53464]
[1777212588774,38.24,77966.37,0.0,-0.76542,0.00015,16.54066]
[1777212589508,38.24,77966.37,0.0,-0.76542,0.00015,16.54066]
[1777212589521,38.24,77966.37,0.0,-0.76542,0.00015,16.54066]
[1777212589530,38.24,77966.01,0.0,-0.76547,0.00015,16.53859]
[1777212595063,38.25,77966.05,0.0,-0.76545,0.00015,16.53951]
[1777212599115,38.25,77965.51,0.0,-0.76552,0.00015,16.53659]
[1777212599277,38.25,77965.51,0.0,-0.76552,0.00015,16.53659]
[1777212602212,38.25,77964.19,0.0,-0.76571,0.00015,16.52897]
[1777212602271,38.25,77964.19,0.0,-0.76571,0.00015,16.52897]
[1777212604014,38.25,77962.78,0.0,-0.76591,0.00015,16.52072]
[1777212604270,38.25,77962.78,0.0,-0.76591,0.00015,16.52072]
[1777212604371,38.25,77962.78,0.0,-0.76591,0.00015,16.52084]
[1777212612183,38.26,77962.88,0.0,-0.76587,0.00015,16.52245]
[1777212613980,38.26,77963.16,0.0,-0.76582,0.00015,16.52427]
[1777212614026,38.26,77963.16,0.0,-0.76582,0.00015,16.52427]
[1777212619253,38.26,77960.98,0.0,-0.76613,0.00015,16.51178]
[1777212619272,38.26,77960.98,0.0,-0.76613,0.00015,16.51178]
[1777212621261,38.26,77959.98,0.0,-0.76627,0.00015,16.50595]
[1777212621277,38.26,77959.98,0.0,-0.76627,0.00015,16.50595]
[1777212621363,38.26,77959.92,0.0,-0.76628,0.00015,16.50569]
[1777212625093,38.26,77959.95,0.0,-0.76627,0.00015,16.50597]
[1777212625277,38.26,77959.95,0.0,-0.76627,0.00015,16.50597]
[1777212630310,38.26,77960.19,0.0,-0.76622,0.00015,16.50823]
[1777212635345,38.27,77960.09,0.0,-0.76626,0.00015,16.50306]
[1777212638690,38.27,77960.02,0.0,-0.76627,0.00015,16.50286]
[1777212638772,38.27,77960.02,0.0,-0.76627,0.00015,16.50286]
[1777212640680,38.27,77960.17,0.0,-0.76624,0.00015,16.50387]
[1777212640776,38.27,77960.17,0.0,-0.76624,0.00015,16.50387]
[1777212640776,38.27,77960.17,0.0,-0.76624,0.00015,16.50409]
[1777212647428,38.27,77960.3,0.0,-0.7662,0.00015,16.50566]
[1777212650299,38.27,77960.18,0.0,-0.76621,0.00015,16.50505]
[1777212650523,38.27,77960.18,0.0,-0.76621,0.00015,16.50505]
[1777212658506,38.28,77960.36,0.0,-0.76616,0.00015,16.50724]
[1777212663329,38.28,77958.52,0.0,-0.76642,0.00015,16.4966]
[1777212663523,38.28,77958.52,0.0,-0.76642,0.00015,16.4966]
[1777212665987,38.28,77957.7,0.0,-0.76653,0.00015,16.49205]
[1777212666021,38.28,77957.7,0.0,-0.76653,0.00015,16.49205]
[1777212666562,38.28,77957.81,0.0,-0.76651,0.00015,16.49285]
[1777212669583,38.28,77953.71,0.0,-0.76711,0.00015,16.46854]
[1777212670381,38.28,77953.71,0.0,-0.76711,0.00015,16.46854]
[1777212670526,38.28,77953.71,0.0,-0.76711,0.00015,16.46854]
[1777212675625,38.29,77951.38,0.0,-0.76743,0.00015,16.45557]
[1777212678322,38.29,77950.95,0.0,-0.76748,0.00015,16.45335]
[1777212678522,38.29,77950.95,0.0,-0.76748,0.00015,16.45335]
[1777212681052,38.29,77949.24,0.0,-0.76772,0.00015,16.44363]
[1777212681269,38.29,77949.24,0.0,-0.76772,0.00015,16.44363]
[1777212681670,38.29,77949.54,0.0,-0.76767,0.00015,16.44565]
[1777212685333,38.3,77949.6,0.0,-0.76764,0.00015,16.44663]
[1777212685522,38.3,77949.6,0.0,-0.76764,0.00015,16.44663]
[1777212690733,38.3,77949.85,0.0,-0.76758,0.00015,16.44935]
[1777212701809,38.31,77950.01,0.0,-0.76754,0.00015,16.44748]
[1777212702439,38.31,77950.01,0.0,-0.76754,0.00015,16.44748]
[1777212702520,38.31,77950.01,0.0,-0.76754,0.00015,16.44748]
[1777212705239,38.31,77950.01,0.0,-0.76754,0.00015,16.44768]
[1777212705278,38.31,77950.01,0.0,-0.76754,0.00015,16.44768]
[1777212705838,38.31,77949.99,0.0,-0.76752,0.00015,16.44817]
[1777212716915,38.32,77949.91,0.0,-0.76748,0.00015,16.44992]
[1777212722856,38.33,77949.8,0.0,-0.76747,0.00015,16.45006]
[1777212727992,38.33,77949.37,0.0,-0.7675,0.00015,16.4489]
[1777212733027,38.34,77949.67,0.0,-0.76743,0.00015,16.45173]
[1777212738062,38.34,77948.13,0.0,-0.76763,0.00015,16.44347]
[1777212739658,38.34,77948.13,0.0,-0.76763,0.00015,16.44347]
[1777212739773,38.34,77948.13,0.0,-0.76763,0.00015,16.44347]
[1777212739874,38.34,77947.68,0.0,-0.76769,0.00015,16.44119]
[1777212746120,38.35,77948.31,0.0,-0.76756,0.00015,16.44643]
[1777212752162,38.35,77946.73,0.0,-0.76781,0.00015,16.43302]
[1777212757197,38.36,77946.97,0.0,-0.76775,0.00015,16.43553]
[1777212763239,38.36,77946.88,0.0,-0.76773,0.00015,16.43625]
[1777212770288,38.37,77946.92,0.0,-0.76768,0.00015,16.43794]
[1777212777339,38.38,77946.51,0.0,-0.76771,0.00015,16.43691]
[1777212782374,38.38,77946.21,0.0,-0.76773,0.00015,16.43614]
[1777212785696,38.38,77946.07,0.0,-0.76774,0.00015,16.43559]
[1777212785774,38.38,77946.07,0.0,-0.76774,0.00015,16.43559]
[1777212791437,38.38,77945.23,0.0,-0.76785,0.00015,16.4312]
[1777212796472,38.39,77945.41,0.0,-0.76781,0.00015,16.43276]
[1777212801507,38.39,77945.39,0.0,-0.7678,0.00015,16.4331]
[1777212809557,38.39,77945.92,0.0,-0.76771,0.00015,16.43665]
[1777212816613,38.39,77945.8,0.0,-0.76775,0.00015,16.43178]
[1777212829703,38.4,77945.87,0.0,-0.76771,0.00015,16.43332]
[1777212834739,38.4,77945.87,0.0,-0.7677,0.00015,16.43375]
[1777212842797,38.4,77946.06,0.0,-0.76766,0.00015,16.43555]
[1777212844777,38.4,77948.31,0.0,-0.76732,0.00015,16.44918]
[1777212846139,38.4,77949.28,0.0,-0.76718,0.00015,16.45509]
[1777212846274,38.4,77949.28,0.0,-0.76718,0.00015,16.45509]
[1777212846825,38.4,77949.36,0.0,-0.76716,0.00015,16.45569]
[1777212850589,38.41,77950.42,0.0,-0.767,0.00015,16.46225]
[1777212850776,38.41,77950.42,0.0,-0.767,0.00015,16.46225]
[1777212862937,38.41,77950.67,0.0,-0.76694,0.00015,16.46449]
[1777212864804,38.41,77950.67,0.0,-0.76694,0.00015,16.46449]
[1777212865029,38.41,77950.67,0.0,-0.76694,0.00015,16.46449]
[1777212865902,38.41,77950.67,0.0,-0.76694,0.00015,16.46461]
[1777212866021,38.41,77950.67,0.0,-0.76694,0.00015,16.46461]
[1777212865957,38.41,77950.67,0.0,-0.76694,0.00015,16.46467]
[1777212870993,38.41,77955.47,0.0,-0.76622,0.00015,16.49384]
[1777212872006,38.41,77961.36,0.0,-0.76539,0.00015,16.52414]
[1777212872490,38.41,77961.36,0.0,-0.76539,0.00015,16.52414]
[1777212872528,38.41,77961.36,0.0,-0.76539,0.00015,16.52414]
[1777212872577,38.41,77961.36,0.0,-0.76539,0.00015,16.52414]
[1777212872779,38.41,77961.36,0.0,-0.76539,0.00015,16.52414]
[1777212875464,38.41,77965.51,0.0,-0.76477,0.00015,16.54921]
[1777212875530,38.41,77965.51,0.0,-0.76477,0.00015,16.54921]
[1777212875688,38.41,77965.51,0.0,-0.76477,0.00015,16.54921]
[1777212875773,38.41,77965.51,0.0,-0.76477,0.00015,16.54921]
[1777212876032,38.41,77965.73,0.0,-0.76473,0.00015,16.55067]
[1777212878368,38.41,77965.77,0.0,-0.76472,0.00015,16.55105]
[1777212878524,38.41,77965.77,0.0,-0.76472,0.00015,16.55105]
[1777212885096,38.42,77976.72,0.0,-0.76307,0.00015,16.61747]
[1777212888574,38.42,77976.21,0.0,-0.76314,0.00015,16.6146]
[1777212889393,38.42,77976.02,0.0,-0.76316,0.00015,16.61361]
[1777212891412,38.42,77976.12,0.0,-0.76315,0.00015,16.61427]
[1777212891520,38.42,77976.12,0.0,-0.76315,0.00015,16.61427]
[1777212891615,38.42,77976.17,0.0,-0.76314,0.00015,16.61469]
[1777212897180,38.42,77976.29,0.0,-0.76311,0.00015,16.61574]
[1777212902215,38.42,77970.89,0.0,-0.76391,0.00015,16.58379]
[1777212904554,38.42,77970.82,0.0,-0.76392,0.00015,16.5834]
[1777212904778,38.42,77970.82,0.0,-0.76392,0.00015,16.5834]
[1777212907586,38.42,77970.67,0.0,-0.76394,0.00015,16.58263]
[1777212907776,38.42,77970.67,0.0,-0.76394,0.00015,16.58263]
[1777212909503,38.42,77966.11,0.0,-0.76461,0.00015,16.55543]
[1777212909527,38.42,77966.11,0.0,-0.76461,0.00015,16.55543]
[1777212909541,38.42,77964.86,0.0,-0.7648,0.00015,16.54808]
[1777212915856,38.43,77964.59,0.0,-0.76483,0.00015,16.54681]
[1777212916025,38.43,77964.59,0.0,-0.76483,0.00015,16.54681]
[1777212922357,38.43,77963.42,0.0,-0.76499,0.00015,16.54036]
[1777212923919,38.43,77963.42,0.0,-0.76499,0.00015,16.54036]
[1777212924030,38.43,77963.42,0.0,-0.76499,0.00015,16.54036]
[1777212925056,38.43,77964.35,0.0,-0.76485,0.00015,16.54601]
[1777212925274,38.43,77964.22,0.0,-0.76486,0.00015,16.54531]
[1777212925377,38.43,77964.5,0.0,-0.76482,0.00015,16.54706]
[1777212930413,38.43,77963.79,0.0,-0.76492,0.00015,16.54321]
[1777212932512,38.43,77963.7,0.0,-0.76497,0.00015,16.53766]
[1777212932530,38.43,77963.7,0.0,-0.76497,0.00015,16.53766]
[1777212938469,38.43,77963.44,0.0,-0.76501,0.00015,16.53631]
[1777212941278,38.43,77963.26,0.0,-0.76503,0.00015,16.53522]
[1777212941534,38.43,77963.26,0.0,-0.76503,0.00015,16.53522]
[1777212942116,38.43,77963.28,0.0,-0.76503,0.00015,16.53534]
[1777212942274,38.43,77963.28,0.0,-0.76503,0.00015,16.53534]
[1777212942375,38.43,77963.28,0.0,-0.76503,0.00015,16.53534]
[1777212947531,38.43,77963.22,0.0,-0.76502,0.00015,16.53558]
[1777212953573,38.44,77962.16,0.0,-0.76516,0.00015,16.53]
[1777212954701,38.44,77962.16,0.0,-0.76516,0.00015,16.53]
[1777212954790,38.44,77962.16,0.0,-0.76516,0.00015,16.53]
[1777212956537,38.44,77961.76,0.0,-0.76521,0.00015,16.52788]
[1777212956780,38.44,77961.76,0.0,-0.76521,0.00015,16.52788]
[1777212960742,38.44,77959.06,0.0,-0.7656,0.00015,16.51232]
[1777212960780,38.44,77959.06,0.0,-0.7656,0.00015,16.51232]
[1777212961074,38.44,77959.06,0.0,-0.7656,0.00015,16.51232]
[1777212961122,38.44,77959.15,0.0,-0.76558,0.00015,16.51303]
[1777212961275,38.44,77959.15,0.0,-0.76558,0.00015,16.51303]
[1777212966665,38.45,77959.45,0.0,-0.76551,0.00015,16.51578]
[1777212967356,38.45,77959.45,0.0,-0.76551,0.00015,16.51578]
[1777212967532,38.45,77959.45,0.0,-0.76551,0.00015,16.51578]
[1777212972707,38.45,77958.72,0.0,-0.7656,0.00015,16.51229]
[1777212979756,38.45,77958.3,0.0,-0.76563,0.00015,16.51081]
[1777212980462,38.45,77958.3,0.0,-0.76563,0.00015,16.51081]
[1777212980529,38.45,77958.3,0.0,-0.76563,0.00015,16.51081]
[1777212981479,38.45,77958.27,0.0,-0.76563,0.00015,16.51078]
[1777212981526,38.45,77958.27,0.0,-0.76563,0.00015,16.51078]
[1777212981580,38.46,77958.27,0.0,-0.76563,0.00015,16.51092]
[1777212990833,38.46,77958.23,0.0,-0.7656,0.00015,16.51198]
[1777212999874,38.46,77958.43,0.0,-0.76561,0.00015,16.50831]
[1777213000034,38.46,77958.43,0.0,-0.76561,0.00015,16.50831]
[1777213005938,38.46,77957.96,0.0,-0.76567,0.00015,16.50593]
[1777213010973,38.47,77958.18,0.0,-0.76562,0.00015,16.50795]
[1777213017020,38.47,77958.16,0.0,-0.7656,0.00015,16.50866]
[1777213023062,38.47,77957.95,0.0,-0.76561,0.00015,16.50821]
[1777213031118,38.48,77958.17,0.0,-0.76555,0.00015,16.51059]
[1777213038167,38.48,77958.09,0.0,-0.76556,0.00015,16.51024]
[1777213043201,38.48,77958.3,0.0,-0.76553,0.00015,16.51159]
[1777213048237,38.48,77956.19,0.0,-0.76583,0.00015,16.49926]
[1777213049987,38.48,77956.19,0.0,-0.76583,0.00015,16.49926]
[1777213050022,38.48,77956.19,0.0,-0.76583,0.00015,16.49926]
[1777213051501,38.48,77953.35,0.0,-0.76625,0.00015,16.48228]
[1777213051522,38.48,77953.35,0.0,-0.76625,0.00015,16.48228]
[1777213051602,38.48,77953.28,0.0,-0.76631,0.00015,16.47686]
[1777213055968,38.48,77952.37,0.0,-0.76644,0.00015,16.4715]
[1777213056024,38.48,77952.37,0.0,-0.76644,0.00015,16.4715]
[1777213064348,38.48,77951.35,0.0,-0.76658,0.00015,16.46582]
[1777213072042,38.48,77951.51,0.0,-0.76655,0.00015,16.46685]
[1777213077256,38.49,77951.51,0.0,-0.76655,0.00015,16.46715]
[1777213077274,38.49,77951.51,0.0,-0.76655,0.00015,16.46715]
[1777213080345,38.49,77951.51,0.0,-0.76655,0.00015,16.46715]
[1777213080532,38.49,77951.51,0.0,-0.76655,0.00015,16.46715]
[1777213080623,38.49,77951.51,0.0,-0.76654,0.00015,16.46721]
[1777213083444,38.49,77950.11,0.0,-0.76675,0.00015,16.45882]
[1777213083527,38.49,77950.11,0.0,-0.76675,0.00015,16.45882]
[1777213086503,38.49,77955.35,0.0,-0.76597,0.00015,16.49032]
[1777213088394,38.49,77956.35,0.0,-0.76583,0.00015,16.49629]
[1777213088523,38.49,77956.35,0.0,-0.76583,0.00015,16.49629]
[1777213090257,38.49,77956.9,0.0,-0.76574,0.00015,16.49967]
[1777213090279,38.49,77957.92,0.0,-0.76559,0.00015,16.50585]
[1777213090531,38.49,77957.88,0.0,-0.76559,0.00015,16.50569]
[1777213095566,38.49,77957.88,0.0,-0.76558,0.00015,16.50604]
[1777213096992,38.49,77957.88,0.0,-0.76558,0.00015,16.50604]
[1777213097022,38.49,77957.88,0.0,-0.76558,0.00015,16.50604]
[1777213102667,38.49,77957.49,0.0,-0.76563,0.00015,16.50412]
[1777213102772,38.49,77957.49,0.0,-0.76563,0.00015,16.50412]
[1777213104629,38.49,77961.61,0.0,-0.76501,0.00015,16.52898]
[1777213105459,38.49,77961.61,0.0,-0.76501,0.00015,16.52898]
[1777213105523,38.49,77961.61,0.0,-0.76501,0.00015,16.52898]
[1777213107145,38.49,77964.26,0.0,-0.76462,0.00015,16.54486]
[1777213107274,38.49,77964.26,0.0,-0.76462,0.00015,16.54486]
[1777213107246,38.49,77969.07,0.0,-0.7639,0.00015,16.5736]
[1777213107853,38.49,77969.07,0.0,-0.7639,0.00015,16.5736]
[1777213108022,38.49,77969.07,0.0,-0.7639,0.00015,16.5736]
[1777213111678,38.49,77974.43,0.0,-0.76315,0.00015,16.60072]
[1777213113139,38.49,77974.43,0.0,-0.76315,0.00015,16.60072]
[1777213113273,38.49,77974.43,0.0,-0.76315,0.00015,16.60072]
[1777213114317,38.49,77977.23,0.0,-0.76273,0.00015,16.61747]
[1777213114531,38.49,77977.23,0.0,-0.76273,0.00015,16.61747]
[1777213114698,38.49,77977.77,0.0,-0.76264,0.00015,16.62071]
[1777213119734,38.49,77978.35,0.0,-0.76255,0.00015,16.62433]
[1777213124769,38.49,77977.96,0.0,-0.76261,0.00015,16.62224]
[1777213129804,38.5,77978.36,0.0,-0.76254,0.00015,16.62495]
[1777213132493,38.5,77978.29,0.0,-0.76254,0.00015,16.62468]
[1777213132526,38.5,77978.29,0.0,-0.76254,0.00015,16.62468]
[1777213137859,38.5,77978.08,0.0,-0.76257,0.00015,16.6237]
[1777213139760,38.5,77978.16,0.0,-0.76256,0.00015,16.62422]
[1777213139778,38.5,77978.16,0.0,-0.76256,0.00015,16.62422]
[1777213140294,38.5,77978.16,0.0,-0.76256,0.00015,16.62422]
[1777213140524,38.5,77978.12,0.0,-0.76256,0.00015,16.62404]
[1777213140880,38.5,77978.08,0.0,-0.76256,0.00015,16.62389]
[1777213144482,38.5,77977.87,0.0,-0.76259,0.00015,16.62292]
[1777213144527,38.5,77977.87,0.0,-0.76259,0.00015,16.62292]
[1777213149944,38.5,77978.11,0.0,-0.76254,0.00015,16.62489]
[1777213154981,38.5,77977.19,0.0,-0.76266,0.00015,16.61988]
[1777213156517,38.5,77977.19,0.0,-0.76266,0.00015,16.61988]
[1777213156778,38.5,77977.19,0.0,-0.76266,0.00015,16.61988]
[1777213157424,38.5,77977.41,0.0,-0.76263,0.00015,16.62138]
[1777213157528,38.5,77977.41,0.0,-0.76263,0.00015,16.62138]
[1777213157623,38.51,77977.41,0.0,-0.76262,0.00015,16.62147]
[1777213167064,38.51,77977.41,0.0,-0.76261,0.00015,16.62216]
[1777213170086,38.51,77990.48,0.0,-0.76065,0.00015,16.69994]
[1777213171179,38.51,77990.48,0.0,-0.76065,0.00015,16.69994]
[1777213171275,38.51,77990.48,0.0,-0.76065,0.00015,16.69994]
[1777213171230,38.51,77991.88,0.0,-0.76048,0.00015,16.70315]
[1777213174113,38.51,77996.32,0.0,-0.75981,0.00015,16.72967]
[1777213175373,38.51,77996.97,0.0,-0.75971,0.00015,16.73357]
[1777213175530,38.51,77996.97,0.0,-0.75971,0.00015,16.73357]
[1777213177628,38.51,77996.97,0.0,-0.75971,0.00015,16.73362]
[1777213178168,38.51,78011.77,0.0,-0.75748,0.00015,16.82101]
[1777213179154,38.51,78027.97,0.0,-0.75503,0.00015,16.91592]
[1777213180164,38.51,78035.95,0.0,-0.75382,0.00015,16.9626]
[1777213181715,38.51,78035.53,0.0,-0.75388,0.00015,16.96022]
[1777213187212,38.51,78035.5,0.0,-0.75387,0.00015,16.9606]
[1777213189227,38.51,78029.26,0.0,-0.75482,0.00015,16.92409]
[1777213191241,38.51,78022.44,0.0,-0.75586,0.00015,16.88407]
[1777213193254,38.51,78029.52,0.0,-0.75478,0.00015,16.92564]
[1777213195082,38.51,78028.03,0.0,-0.755,0.00015,16.91697]
[1777213195275,38.51,78028.03,0.0,-0.755,0.00015,16.91697]
[1777213197130,38.51,78032.62,0.0,-0.75431,0.00015,16.94371]
[1777213197271,38.51,78032.62,0.0,-0.75431,0.00015,16.94371]
[1777213197282,38.51,78032.16,0.0,-0.75438,0.00015,16.94105]
[1777213202319,38.51,78038.3,0.0,-0.75344,0.00015,16.97703]
[1777213204333,38.51,78042.64,0.0,-0.75278,0.00015,17.00245]
[1777213205340,38.51,78047.7,0.0,-0.75201,0.00015,17.03187]
[1777213206347,38.51,78056.89,0.0,-0.7506,0.00015,17.0852]
[1777213207354,38.51,78066.0,0.0,-0.7492,0.00015,17.13794]
[1777213208130,38.51,78066.0,0.0,-0.7492,0.00015,17.13794]
[1777213208381,38.51,78091.86,0.0,-0.74522,0.00015,17.28652]
[1777213209394,38.51,78123.33,0.0,-0.74033,0.00016,17.46534]
[1777213210391,38.51,78137.78,0.0,-0.73806,0.00016,17.54669]
[1777213211399,38.51,78141.8,0.0,-0.73743,0.00016,17.56926]
[1777213211810,38.51,78141.8,0.0,-0.73743,0.00016,17.56926]
[1777213213190,38.51,78143.16,0.0,-0.73722,0.00016,17.57675]
[1777213214425,38.51,78130.88,0.0,-0.73915,0.00016,17.50759]
[1777213215433,38.51,78110.84,0.0,-0.74229,0.00016,17.39411]
[1777213217301,38.51,78110.84,0.0,-0.74229,0.00016,17.39411]
[1777213217389,38.51,78103.72,0.0,-0.7434,0.00016,17.35342]
[1777213217452,38.51,78098.73,0.0,-0.74417,0.00016,17.32499]
[1777213220481,38.51,78103.76,0.0,-0.74339,0.00016,17.35364]
[1777213221484,38.51,78114.91,0.0,-0.74166,0.00016,17.41681]
[1777213222493,38.51,78125.5,0.0,-0.74001,0.00016,17.47676]
[1777213223500,38.51,78130.27,0.0,-0.73927,0.00016,17.50356]
[1777213227528,38.51,78126.67,0.0,-0.73982,0.00016,17.48356]
[1777213228535,38.51,78130.64,0.0,-0.7392,0.00016,17.50597]
[1777213229541,38.51,78125.56,0.0,-0.73999,0.00016,17.47736]
[1777213234578,38.51,78120.71,0.0,-0.7408,0.00016,17.44471]
[1777213237599,38.51,78129.28,0.0,-0.73946,0.00016,17.49301]
[1777213238606,38.51,78135.44,0.0,-0.7385,0.00016,17.52774]
[1777213243640,38.51,78137.57,0.0,-0.73816,0.00016,17.53984]
[1777213245655,38.51,78133.59,0.0,-0.73878,0.00016,17.51743]
[1777213247164,38.51,78133.59,0.0,-0.73878,0.00016,17.51743]
[1777213247279,38.51,78133.59,0.0,-0.73878,0.00016,17.51743]
[1777213251697,38.51,78140.63,0.0,-0.73768,0.00016,17.55705]
[1777213252777,38.51,78140.63,0.0,-0.73768,0.00016,17.55705]
[1777213253024,38.51,78140.63,0.0,-0.73768,0.00016,17.55705]
[1777213255715,38.51,78144.59,0.0,-0.73706,0.00016,17.57917]
[1777213255772,38.51,78144.59,0.0,-0.73706,0.00016,17.57917]
[1777213256741,38.51,78144.71,0.0,-0.73704,0.00016,17.57981]
[1777213256771,38.51,78144.71,0.0,-0.73704,0.00016,17.57981]
[1777213256842,38.51,78144.38,0.0,-0.73709,0.00016,17.57794]
[1777213258745,38.51,78151.15,0.0,-0.73603,0.00016,17.61582]
[1777213260889,38.51,78148.78,0.0,-0.7364,0.00016,17.60255]
[1777213261028,38.51,78148.78,0.0,-0.7364,0.00016,17.60255]
[1777213262777,38.51,78152.55,0.0,-0.73581,0.00016,17.62345]
[1777213264791,38.51,78161.75,0.0,-0.73436,0.00016,17.67451]
[1777213265798,38.51,78168.32,0.0,-0.73332,0.00016,17.71109]
[1777213267944,38.51,78169.66,0.0,-0.73311,0.00016,17.7186]
[1777213268309,38.51,78169.66,0.0,-0.73311,0.00016,17.7186]
[1777213270752,38.51,78168.41,0.0,-0.73328,0.00016,17.71244]
[1777213270774,38.51,78168.41,0.0,-0.73328,0.00016,17.71244]
[1777213272109,38.51,78168.32,0.0,-0.7333,0.00016,17.71195]
[1777213272271,38.51,78168.32,0.0,-0.7333,0.00016,17.71195]
[1777213272372,38.51,78170.16,0.0,-0.73301,0.00016,17.722]
[1777213274383,38.51,78171.65,0.0,-0.73277,0.00016,17.73025]
[1777213274479,38.51,78176.77,0.0,-0.73196,0.00016,17.75857]
[1777213274524,38.51,78176.77,0.0,-0.73196,0.00016,17.75857]
[1777213274864,38.51,78182.25,0.0,-0.73109,0.00016,17.78878]
[1777213276877,38.51,78177.91,0.0,-0.73178,0.00016,17.76495]
[1777213278213,38.51,78177.91,0.0,-0.73178,0.00016,17.76495]
[1777213278272,38.51,78177.91,0.0,-0.73178,0.00016,17.76495]
[1777213278397,38.51,78172.59,0.0,-0.73264,0.00016,17.73479]
[1777213280238,38.51,78172.09,0.0,-0.73272,0.00016,17.73202]
[1777213280275,38.51,78172.09,0.0,-0.73272,0.00016,17.73202]
[1777213280376,38.51,78174.95,0.0,-0.73227,0.00016,17.7478]
[1777213282641,38.51,78176.62,0.0,-0.73201,0.00016,17.75694]
[1777213282934,38.51,78181.71,0.0,-0.7312,0.00016,17.78501]
[1777213284945,38.5,78175.8,0.0,-0.73217,0.00016,17.75145]
[1777213286321,38.5,78175.8,0.0,-0.73217,0.00016,17.75145]
[1777213294009,38.5,78174.04,0.0,-0.7325,0.00016,17.73631]
[1777213294770,38.5,78174.04,0.0,-0.7325,0.00016,17.73631]
[1777213295022,38.5,78174.04,0.0,-0.7325,0.00016,17.73631]
[1777213295023,38.5,78169.73,0.0,-0.73318,0.00016,17.71243]
[1777213296023,38.5,78164.78,0.0,-0.73397,0.00016,17.68499]
[1777213298100,38.5,78161.44,0.0,-0.7345,0.00016,17.66643]
[1777213298279,38.5,78161.44,0.0,-0.7345,0.00016,17.66643]
[1777213298375,38.5,78158.88,0.0,-0.7349,0.00016,17.65221]
[1777213299046,38.5,78158.88,0.0,-0.7349,0.00016,17.65221]
[1777213299268,38.5,78158.88,0.0,-0.7349,0.00016,17.65221]
[1777213301060,38.5,78146.43,0.0,-0.73687,0.00016,17.58251]
[1777213303075,38.5,78138.49,0.0,-0.73812,0.00016,17.53789]
[1777213304081,38.5,78134.93,0.0,-0.73868,0.00016,17.51786]
[1777213305089,38.5,78130.31,0.0,-0.7394,0.00016,17.49185]
[1777213306843,38.5,78129.48,0.0,-0.73953,0.00016,17.4872]
[1777213307027,38.5,78129.48,0.0,-0.73953,0.00016,17.4872]
[1777213307103,38.5,78129.29,0.0,-0.73956,0.00016,17.48616]
[1777213308109,38.5,78122.86,0.0,-0.74057,0.00016,17.44979]
[1777213309117,38.5,78119.25,0.0,-0.74113,0.00016,17.42934]
[1777213311425,38.5,78120.94,0.0,-0.74087,0.00016,17.43889]
[1777213312138,38.5,78126.31,0.0,-0.74003,0.00016,17.46929]
[1777213313363,38.5,78126.31,0.0,-0.74003,0.00016,17.46929]
[1777213313465,38.5,78133.37,0.0,-0.73892,0.00016,17.50912]
[1777213313539,38.5,78133.37,0.0,-0.73892,0.00016,17.50912]
[1777213313996,38.5,78133.37,0.0,-0.73892,0.00016,17.50912]
[1777213314032,38.5,78133.37,0.0,-0.73892,0.00016,17.50912]
[1777213314152,38.5,78136.79,0.0,-0.73839,0.00016,17.52836]
[1777213316164,38.5,78137.25,0.0,-0.73831,0.00016,17.53093]
[1777213316274,38.5,78137.25,0.0,-0.73831,0.00016,17.53093]
[1777213319170,38.5,78136.88,0.0,-0.73837,0.00016,17.52882]
[1777213319275,38.5,78136.88,0.0,-0.73837,0.00016,17.52882]
[1777213320194,38.5,78131.95,0.0,-0.73915,0.00016,17.50107]
[1777213320769,38.5,78131.95,0.0,-0.73915,0.00016,17.50107]
[1777213321041,38.5,78131.95,0.0,-0.73915,0.00016,17.50107]
[1777213321780,38.5,78130.36,0.0,-0.73939,0.00016,17.49214]
[1777213322028,38.5,78130.36,0.0,-0.73939,0.00016,17.49214]
[1777213322208,38.5,78130.74,0.0,-0.73933,0.00016,17.49431]
[1777213322625,38.5,78130.74,0.0,-0.73933,0.00016,17.49431]
[1777213322786,38.5,78130.74,0.0,-0.73933,0.00016,17.49431]
[1777213326148,38.5,78130.72,0.0,-0.73933,0.00016,17.49429]
[1777213326282,38.5,78130.72,0.0,-0.73933,0.00016,17.49429]
[1777213327208,38.5,78131.39,0.0,-0.73923,0.00016,17.49811]
[1777213327282,38.5,78131.39,0.0,-0.73923,0.00016,17.49811]
[1777213327310,38.5,78134.36,0.0,-0.73876,0.00016,17.51487]
[1777213327639,38.5,78134.36,0.0,-0.73876,0.00016,17.51487]
[1777213327771,38.5,78134.36,0.0,-0.73876,0.00016,17.51487]
[1777213331247,38.5,78136.28,0.0,-0.73846,0.00016,17.52571]
[1777213331279,38.5,78136.28,0.0,-0.73846,0.00016,17.52571]
[1777213331348,38.5,78139.86,0.0,-0.7379,0.00016,17.54584]
[1777213331674,38.5,78139.86,0.0,-0.7379,0.00016,17.54584]
[1777213331781,38.5,78139.86,0.0,-0.7379,0.00016,17.54584]
[1777213332278,38.5,78141.07,0.0,-0.73771,0.00016,17.55262]
[1777213332677,38.5,78141.07,0.0,-0.73771,0.00016,17.55262]
[1777213332779,38.5,78141.07,0.0,-0.73771,0.00016,17.55262]
[1777213337150,38.5,78138.27,0.0,-0.73815,0.00016,17.53688]
[1777213337282,38.5,78138.27,0.0,-0.73815,0.00016,17.53688]
[1777213337312,38.5,78131.92,0.0,-0.73914,0.00016,17.50117]
[1777213337584,38.5,78131.92,0.0,-0.73914,0.00016,17.50117]
[1777213337776,38.5,78131.92,0.0,-0.73914,0.00016,17.50117]
[1777213338319,38.5,78129.56,0.0,-0.73951,0.00016,17.48792]
[1777213342028,38.5,78128.44,0.0,-0.73968,0.00016,17.48178]
[1777213342281,38.5,78128.44,0.0,-0.73968,0.00016,17.48178]
[1777213344592,38.5,78127.55,0.0,-0.73982,0.00016,17.47696]
[1777213344773,38.5,78127.55,0.0,-0.73982,0.00016,17.47696]
[1777213347876,38.5,78126.26,0.0,-0.74001,0.00016,17.46991]
[1777213348026,38.5,78126.26,0.0,-0.74001,0.00016,17.46991]
[1777213348390,38.51,78126.05,0.0,-0.74004,0.00016,17.46881]
[1777213349023,38.51,78126.05,0.0,-0.74004,0.00016,17.46881]
[1777213349278,38.51,78126.05,0.0,-0.74004,0.00016,17.46881]
[1777213351909,38.51,78128.02,0.0,-0.73977,0.00016,17.47516]
[1777213352027,38.51,78128.02,0.0,-0.73977,0.00016,17.47516]
[1777213355396,38.51,78129.4,0.0,-0.73955,0.00016,17.48316]
[1777213355525,38.51,78129.4,0.0,-0.73955,0.00016,17.48316]
[1777213355446,38.51,78133.96,0.0,-0.73883,0.00016,17.5089]
[1777213356309,38.51,78133.96,0.0,-0.73883,0.00016,17.5089]
[1777213356522,38.51,78133.96,0.0,-0.73883,0.00016,17.5089]
[1777213356453,38.51,78132.53,0.0,-0.73905,0.00016,17.50089]
[1777213357730,38.51,78133.78,0.0,-0.73886,0.00016,17.50796]
[1777213357777,38.51,78133.78,0.0,-0.73886,0.00016,17.50796]
[1777213358743,38.51,78131.81,0.0,-0.73916,0.00016,17.49691]
[1777213358777,38.51,78131.81,0.0,-0.73916,0.00016,17.49691]
[1777213361762,38.51,78129.43,0.0,-0.73953,0.00016,17.48362]
[1777213361778,38.51,78129.43,0.0,-0.73953,0.00016,17.48362]
[1777213361996,38.51,78129.43,0.0,-0.73953,0.00016,17.48362]
[1777213362024,38.51,78129.43,0.0,-0.73953,0.00016,17.48362]
[1777213362495,38.51,78130.64,0.0,-0.73934,0.00016,17.49049]
[1777213367237,38.51,78131.38,0.0,-0.73922,0.00016,17.4948]
[1777213367273,38.51,78131.38,0.0,-0.73922,0.00016,17.4948]
[1777213369543,38.51,78126.84,0.0,-0.73993,0.00016,17.46921]
[1777213369967,38.51,78126.84,0.0,-0.73993,0.00016,17.46921]
[1777213370027,38.51,78126.84,0.0,-0.73993,0.00016,17.46921]
[1777213370285,38.51,78126.84,0.0,-0.73993,0.00016,17.46921]
[1777213370527,38.51,78126.84,0.0,-0.73993,0.00016,17.46921]
[1777213370551,38.51,78122.8,0.0,-0.74057,0.00016,17.44628]
[1777213372565,38.51,78118.69,0.0,-0.74122,0.00016,17.42284]
[1777213376171,38.51,78116.84,0.0,-0.74151,0.00016,17.41225]
[1777213376285,38.51,78116.84,0.0,-0.74151,0.00016,17.41225]
[1777213377295,38.51,78116.33,0.0,-0.74159,0.00016,17.40934]
[1777213377522,38.51,78116.33,0.0,-0.74159,0.00016,17.40934]
[1777213377396,38.51,78112.14,0.0,-0.74224,0.00016,17.38565]
[1777213377844,38.51,78112.14,0.0,-0.74224,0.00016,17.38565]
[1777213378026,38.51,78112.14,0.0,-0.74224,0.00016,17.38565]
[1777213379203,38.51,78109.9,0.0,-0.74259,0.00016,17.37293]
[1777213379286,38.51,78109.9,0.0,-0.74259,0.00016,17.37293]
[1777213379290,38.51,78103.87,0.0,-0.74352,0.00016,17.33868]
[1777213383764,38.51,78100.65,0.0,-0.74402,0.00016,17.32041]
[1777213384023,38.51,78100.65,0.0,-0.74402,0.00016,17.32041]
[1777213384122,38.51,78105.4,0.0,-0.74328,0.00016,17.3475]
[1777213387352,38.51,78107.44,0.0,-0.74297,0.00016,17.35911]
[1777213387522,38.51,78107.44,0.0,-0.74297,0.00016,17.35911]
[1777213389684,38.51,78113.82,0.0,-0.74197,0.00016,17.39531]
[1777213391697,38.51,78120.42,0.0,-0.74095,0.00016,17.4326]
[1777213393137,38.51,78120.42,0.0,-0.74095,0.00016,17.4326]
[1777213393576,38.51,78120.42,0.0,-0.74095,0.00016,17.4326]
[1777213393621,38.51,78120.59,0.0,-0.74092,0.00016,17.43342]
[1777213393778,38.51,78120.59,0.0,-0.74092,0.00016,17.43342]
[1777213393834,38.51,78120.43,0.0,-0.74095,0.00016,17.43251]
[1777213397734,38.51,78119.32,0.0,-0.74113,0.00016,17.42604]
[1777213397778,38.51,78119.32,0.0,-0.74113,0.00016,17.42604]
[1777213403782,38.5,78113.26,0.0,-0.74208,0.00016,17.39137]
[1777213405075,38.5,78113.26,0.0,-0.74208,0.00016,17.39137]
[1777213405289,38.5,78113.26,0.0,-0.74208,0.00016,17.39137]
[1777213405476,38.5,78113.26,0.0,-0.74208,0.00016,17.39137]
[1777213405526,38.5,78113.26,0.0,-0.74208,0.00016,17.39137]
[1777213405568,38.5,78113.11,0.0,-0.74211,0.00016,17.3905]
[1777213410832,38.5,78111.02,0.0,-0.74243,0.00016,17.37862]
[1777213412221,38.5,78111.02,0.0,-0.74243,0.00016,17.37862]
[1777213412273,38.5,78111.02,0.0,-0.74243,0.00016,17.37862]
[1777213413475,38.5,78110.43,0.0,-0.74257,0.00016,17.37027]
[1777213413530,38.5,78110.43,0.0,-0.74257,0.00016,17.37027]
[1777213416283,38.5,78109.36,0.0,-0.74273,0.00016,17.36422]
[1777213416370,38.5,78109.36,0.0,-0.74273,0.00016,17.36422]
[1777213416523,38.5,78109.36,0.0,-0.74273,0.00016,17.36422]
[1777213416619,38.51,78108.17,0.0,-0.74292,0.00016,17.35749]
[1777213416874,38.51,78102.98,0.0,-0.74372,0.00016,17.32795]
[1777213417872,38.51,78102.98,0.0,-0.74372,0.00016,17.32795]
[1777213418022,38.51,78102.98,0.0,-0.74372,0.00016,17.32795]
[1777213418776,38.51,78101.68,0.0,-0.74392,0.00016,17.32065]
[1777213419027,38.51,78101.68,0.0,-0.74392,0.00016,17.32065]
[1777213419120,38.51,78097.67,0.0,-0.74454,0.00016,17.29783]
[1777213420963,38.51,78094.29,0.0,-0.74507,0.00015,17.27853]
[1777213421028,38.51,78094.29,0.0,-0.74507,0.00015,17.27853]
[1777213422917,38.51,78089.93,0.0,-0.74574,0.00015,17.25381]
[1777213425316,38.51,78089.67,0.0,-0.74578,0.00015,17.25234]
[1777213425523,38.51,78089.67,0.0,-0.74578,0.00015,17.25234]
[1777213426154,38.51,78088.59,0.0,-0.74594,0.00015,17.24621]
[1777213426278,38.51,78088.59,0.0,-0.74594,0.00015,17.24621]
[1777213426372,38.51,78086.08,0.0,-0.74633,0.00015,17.23186]
[1777213429283,38.51,78083.15,0.0,-0.74678,0.00015,17.215]
[1777213429524,38.51,78083.15,0.0,-0.74678,0.00015,17.215]
[1777213433541,38.51,78081.62,0.0,-0.74702,0.00015,17.20609]
[1777213433624,38.51,78085.29,0.0,-0.74646,0.00015,17.22717]
[1777213433774,38.51,78085.29,0.0,-0.74646,0.00015,17.22717]
[1777213433852,38.51,78085.29,0.0,-0.74646,0.00015,17.22717]
[1777213434032,38.51,78085.29,0.0,-0.74646,0.00015,17.22717]
[1777213434120,38.51,78085.44,0.0,-0.74643,0.00015,17.22805]
[1777213438115,38.51,78084.3,0.0,-0.74661,0.00015,17.22147]
[1777213438275,38.51,78084.3,0.0,-0.74661,0.00015,17.22147]
[1777213438322,38.51,78077.94,0.0,-0.74759,0.00015,17.18482]
[1777213444390,38.51,78080.36,0.0,-0.74722,0.00015,17.19872]
[1777213444522,38.51,78080.36,0.0,-0.74722,0.00015,17.19872]
[1777213444588,38.51,78084.65,0.0,-0.74656,0.00015,17.22333]
[1777213444785,38.51,78084.65,0.0,-0.74656,0.00015,17.22333]
[1777213444893,38.51,78084.65,0.0,-0.74656,0.00015,17.22333]
[1777213445071,38.51,78087.62,0.0,-0.7461,0.00015,17.24036]
[1777213446078,38.51,78092.06,0.0,-0.74541,0.00015,17.26579]
[1777213448096,38.51,78094.46,0.0,-0.74504,0.00015,17.27953]
[1777213448271,38.51,78094.46,0.0,-0.74504,0.00015,17.27953]
[1777213448372,38.51,78101.84,0.0,-0.74389,0.00016,17.3218]
[1777213449287,38.51,78101.84,0.0,-0.74389,0.00016,17.3218]
[1777213449355,38.51,78102.56,0.0,-0.74378,0.00016,17.32593]
[1777213451755,38.51,78101.54,0.0,-0.74394,0.00016,17.32015]
[1777213451770,38.51,78101.54,0.0,-0.74394,0.00016,17.32015]
[1777213452120,38.51,78097.82,0.0,-0.74452,0.00016,17.29886]
[1777213454133,38.51,78087.96,0.0,-0.74605,0.00015,17.24223]
[1777213454990,38.51,78087.96,0.0,-0.74605,0.00015,17.24223]
[1777213455026,38.51,78087.96,0.0,-0.74605,0.00015,17.24223]
[1777213455141,38.51,78087.27,0.0,-0.74616,0.00015,17.2382]
[1777213456134,38.51,78087.27,0.0,-0.74616,0.00015,17.2382]
[1777213456274,38.51,78087.27,0.0,-0.74616,0.00015,17.2382]
[1777213462098,38.5,78084.8,0.0,-0.74655,0.00015,17.2237]
[1777213462278,38.5,78084.8,0.0,-0.74655,0.00015,17.2237]
[1777213462785,38.5,78085.88,0.0,-0.74638,0.00015,17.22984]
[1777213463024,38.5,78085.88,0.0,-0.74638,0.00015,17.22984]
[1777213463197,38.5,78086.68,0.0,-0.74626,0.00015,17.23437]
[1777213466077,38.5,78083.89,0.0,-0.7467,0.00015,17.21826]
[1777213467225,38.5,78077.23,0.0,-0.74773,0.00015,17.17991]
[1777213472265,38.5,78077.15,0.0,-0.74778,0.00015,17.17442]
[1777213476197,38.5,78074.92,0.0,-0.74813,0.00015,17.16159]
[1777213476272,38.5,78074.92,0.0,-0.74813,0.00015,17.16159]
[1777213476288,38.5,78076.06,0.0,-0.74795,0.00015,17.16817]
[1777213482333,38.5,78073.75,0.0,-0.74831,0.00015,17.15488]
[1777213487367,38.5,78075.3,0.0,-0.74807,0.00015,17.16379]
[1777213492402,38.5,78074.41,0.0,-0.74821,0.00015,17.15857]
[1777213498444,38.5,78076.16,0.0,-0.74794,0.00015,17.16846]
[1777213503479,38.5,78071.77,0.0,-0.74862,0.00015,17.14295]
[1777213508513,38.5,78070.84,0.0,-0.74877,0.00015,17.13738]
[1777213513549,38.5,78072.17,0.0,-0.74859,0.00015,17.1444]
[1777213518584,38.49,78069.48,0.0,-0.74902,0.00015,17.12819]
[1777213519591,38.49,78063.25,0.0,-0.74998,0.00015,17.09206]
[1777213521605,38.49,78061.78,0.0,-0.75021,0.00015,17.08343]
[1777213524625,38.49,78065.95,0.0,-0.74957,0.00015,17.10741]
[1777213525633,38.49,78069.57,0.0,-0.74902,0.00015,17.12826]
[1777213530668,38.49,78070.81,0.0,-0.74884,0.00015,17.13508]
[1777213534696,38.49,78074.26,0.0,-0.74836,0.00015,17.14965]
[1777213535703,38.49,78079.91,0.0,-0.74749,0.00015,17.18222]
[1777213536710,38.49,78083.46,0.0,-0.74694,0.00015,17.20263]
[1777213538724,38.49,78088.15,0.0,-0.74621,0.00015,17.22949]
[1777213543759,38.49,78088.14,0.0,-0.74622,0.00015,17.22914]
[1777213548794,38.48,78088.52,0.0,-0.74617,0.00015,17.23114]
[1777213553829,38.49,78088.6,0.0,-0.74616,0.00015,17.23167]
[1777213558864,38.48,78088.43,0.0,-0.74619,0.00015,17.2304]
[1777213563898,38.48,78088.46,0.0,-0.74619,0.00015,17.2303]
[1777213568934,38.48,78088.81,0.0,-0.74614,0.00015,17.2323]
[1777213573969,38.48,78088.93,0.0,-0.74612,0.00015,17.23315]
[1777213576990,38.48,78092.67,0.0,-0.74554,0.00015,17.25467]
[1777213582025,38.48,78093.24,0.0,-0.74545,0.00015,17.25799]
[1777213587059,38.48,78092.93,0.0,-0.74549,0.00015,17.25627]
[1777213592095,38.48,78092.97,0.0,-0.74553,0.00015,17.25154]
[1777213599144,38.49,78093.17,0.0,-0.74549,0.00015,17.25282]
[1777213604179,38.48,78093.0,0.0,-0.74552,0.00015,17.25167]
[1777213607200,38.48,78100.25,0.0,-0.7444,0.00016,17.29298]
[1777213608207,38.48,78104.9,0.0,-0.74368,0.00016,17.31962]
[1777213610221,38.48,78101.29,0.0,-0.74424,0.00016,17.29914]
[1777213611227,38.48,78095.47,0.0,-0.74514,0.00016,17.26585]
[1777213613242,38.48,78089.82,0.0,-0.74602,0.00015,17.23332]
[1777213618277,38.48,78087.76,0.0,-0.74635,0.00015,17.22124]
[1777213619284,38.48,78084.44,0.0,-0.74686,0.00015,17.20208]
[1777213620291,38.48,78080.6,0.0,-0.74746,0.00015,17.17998]
[1777213625326,38.48,78081.64,0.0,-0.7473,0.00015,17.18593]
[1777213630361,38.48,78079.95,0.0,-0.74756,0.00015,17.17615]
[1777213635397,38.48,78081.28,0.0,-0.74736,0.00015,17.18372]
[1777213640431,38.48,78075.9,0.0,-0.74819,0.00015,17.15266]
[1777213641438,38.48,78070.15,0.0,-0.74908,0.00015,17.11945]
[1777213646473,38.48,78070.93,0.0,-0.74896,0.00015,17.12395]
[1777213648488,38.48,78066.92,0.0,-0.74957,0.00015,17.10077]
[1777213655537,38.48,78064.18,0.0,-0.75004,0.00015,17.07976]
[1777213656546,38.48,78060.76,0.0,-0.75057,0.00015,17.05988]
[1777213657556,38.48,78056.47,0.0,-0.75123,0.00015,17.03495]
[1777213659567,38.48,78061.17,0.0,-0.75051,0.00015,17.06227]
[1777213660573,38.48,78064.44,0.0,-0.75,0.00015,17.08127]
[1777213665612,38.48,78065.54,0.0,-0.74983,0.00015,17.0878]
[1777213667627,38.48,78061.76,0.0,-0.75041,0.00015,17.06598]
[1777213672662,38.48,78061.93,0.0,-0.75037,0.00015,17.06721]
[1777213676604,38.48,78058.72,0.0,-0.75086,0.00015,17.04868]
[1777213676769,38.48,78058.72,0.0,-0.75086,0.00015,17.04868]
[1777213681725,38.49,78052.8,0.0,-0.75176,0.00015,17.01485]
[1777213682310,38.49,78052.8,0.0,-0.75176,0.00015,17.01485]
[1777213682523,38.49,78052.8,0.0,-0.75176,0.00015,17.01485]
[1777213682732,38.49,78051.62,0.0,-0.75193,0.00015,17.00806]
[1777213685271,38.49,78053.34,0.0,-0.75167,0.00015,17.01814]
[1777213685753,38.49,78056.7,0.0,-0.75115,0.00015,17.03784]
[1777213687767,38.49,78060.21,0.0,-0.75061,0.00015,17.05839]
[1777213692802,38.49,78060.33,0.0,-0.75058,0.00015,17.05948]
[1777213695459,38.49,78060.45,0.0,-0.75055,0.00015,17.06034]
[1777213695523,38.49,78060.45,0.0,-0.75055,0.00015,17.06034]
[1777213695823,38.49,78060.12,0.0,-0.7506,0.00015,17.0585]
[1777213696593,38.49,78060.12,0.0,-0.7506,0.00015,17.0585]
[1777213699851,38.49,78055.99,0.0,-0.75124,0.00015,17.03456]
[1777213701931,38.49,78053.6,0.0,-0.7516,0.00015,17.02071]
[1777213702021,38.49,78053.6,0.0,-0.7516,0.00015,17.02071]
[1777213702872,38.49,78053.11,0.0,-0.75168,0.00015,17.01785]
[1777213706476,38.49,78051.96,0.0,-0.75185,0.00015,17.01116]
[1777213706520,38.49,78051.96,0.0,-0.75185,0.00015,17.01116]
[1777213712511,38.49,78052.5,0.0,-0.75177,0.00015,17.01432]
[1777213712526,38.49,78052.5,0.0,-0.75177,0.00015,17.01432]
[1777213712655,38.49,78052.5,0.0,-0.75181,0.00015,17.00928]
[1777213717278,38.49,78052.94,0.0,-0.75174,0.00015,17.01192]
[1777213724538,38.49,78053.67,0.0,-0.75163,0.00015,17.01625]
[1777213724772,38.49,78053.67,0.0,-0.75163,0.00015,17.01625]
[1777213724849,38.49,78053.5,0.0,-0.75165,0.00015,17.01538]
[1777213725823,38.49,78053.5,0.0,-0.75165,0.00015,17.01538]
[1777213726026,38.49,78055.88,0.0,-0.75129,0.00015,17.02926]
[1777213728112,38.49,78059.46,0.0,-0.75074,0.00015,17.05007]
[1777213728270,38.49,78059.46,0.0,-0.75074,0.00015,17.05007]
[1777213734088,38.49,78061.62,0.0,-0.7504,0.00015,17.06272]
[1777213737279,38.49,78061.54,0.0,-0.75041,0.00015,17.06227]
[1777213737519,38.49,78061.54,0.0,-0.75041,0.00015,17.06227]
[1777213737617,38.49,78062.85,0.0,-0.75021,0.00015,17.06986]
[1777213738608,38.49,78062.85,0.0,-0.75021,0.00015,17.06986]
[1777213738781,38.49,78062.85,0.0,-0.75021,0.00015,17.06986]
[1777213740480,38.49,78063.4,0.0,-0.75012,0.00015,17.07313]
[1777213740520,38.49,78063.4,0.0,-0.75012,0.00015,17.07313]
[1777213742453,38.49,78063.22,0.0,-0.75015,0.00015,17.07219]
[1777213742529,38.49,78063.22,0.0,-0.75015,0.00015,17.07219]
[1777213748187,38.5,78065.7,0.0,-0.74976,0.00015,17.08689]
[1777213749256,38.5,78065.7,0.0,-0.74976,0.00015,17.08689]
[1777213749281,38.5,78065.7,0.0,-0.74976,0.00015,17.08689]
[1777213754089,38.5,78067.3,0.0,-0.7495,0.00015,17.0965]
[1777213754235,38.5,78074.03,0.0,-0.74846,0.00015,17.13546]
[1777213755240,38.5,78083.35,0.0,-0.74702,0.00015,17.18917]
[1777213757013,38.5,78083.91,0.0,-0.74694,0.00015,17.19239]
[1777213757017,38.5,78083.91,0.0,-0.74694,0.00015,17.19239]
[1777213757053,38.5,78083.91,0.0,-0.74694,0.00015,17.19239]
[1777213757058,38.5,78083.91,0.0,-0.74694,0.00015,17.19239]
[1777213758027,38.5,78086.45,0.0,-0.74654,0.00015,17.20699]
[1777213758261,38.5,78090.05,0.0,-0.74599,0.00015,17.22764]
[1777213762648,38.5,78091.74,0.0,-0.74573,0.00015,17.23725]
[1777213762769,38.5,78091.74,0.0,-0.74573,0.00015,17.23725]
[1777213766486,38.5,78093.96,0.0,-0.74538,0.00016,17.25015]
[1777213768144,38.5,78092.33,0.0,-0.74563,0.00015,17.24091]
[1777213768270,38.5,78092.33,0.0,-0.74563,0.00015,17.24091]
[1777213768827,38.5,78092.33,0.0,-0.74563,0.00015,17.24091]
[1777213769033,38.5,78090.52,0.0,-0.74591,0.00015,17.23056]
[1777213770885,38.5,78087.97,0.0,-0.7463,0.00015,17.21595]
[1777213771027,38.5,78086.69,0.0,-0.7465,0.00015,17.20857]
[1777213772378,38.5,78086.87,0.0,-0.74652,0.00015,17.20457]
[1777213772403,38.5,78081.9,0.0,-0.74729,0.00015,17.17603]
[1777213774377,38.5,78078.54,0.0,-0.7478,0.00015,17.15673]
[1777213775862,38.5,78078.54,0.0,-0.7478,0.00015,17.15673]
[1777213775952,38.5,78078.55,0.0,-0.7478,0.00015,17.15689]
[1777213781425,38.5,78078.65,0.0,-0.74778,0.00015,17.15769]
[1777213784228,38.5,78077.77,0.0,-0.74791,0.00015,17.15275]
[1777213784279,38.5,78077.77,0.0,-0.74791,0.00015,17.15275]
[1777213789481,38.5,78077.64,0.0,-0.74792,0.00015,17.15226]
[1777213794598,38.5,78077.77,0.0,-0.7479,0.00015,17.15314]
[1777213795534,38.5,78080.47,0.0,-0.74748,0.00015,17.16876]
[1777213795536,38.5,78082.53,0.0,-0.74716,0.00015,17.18063]
[1777213796779,38.5,78082.53,0.0,-0.74716,0.00015,17.18063]
[1777213797030,38.5,78082.54,0.0,-0.74716,0.00015,17.18071]
[1777213799984,38.5,78082.24,0.0,-0.7472,0.00015,17.17902]
[1777213800024,38.5,78082.24,0.0,-0.7472,0.00015,17.17902]
[1777213800558,38.5,78086.17,0.0,-0.7466,0.00015,17.20163]
[1777213801565,38.51,78090.93,0.0,-0.74586,0.00015,17.22896]
[1777213802515,38.51,78090.93,0.0,-0.74586,0.00015,17.22896]
[1777213802781,38.51,78090.93,0.0,-0.74586,0.00015,17.22896]
[1777213803659,38.51,78092.43,0.0,-0.74563,0.00015,17.23757]
[1777213803777,38.51,78092.43,0.0,-0.74563,0.00015,17.23757]
[1777213806537,38.51,78092.87,0.0,-0.74556,0.00015,17.24013]
[1777213806778,38.51,78092.87,0.0,-0.74556,0.00015,17.24013]
[1777213806927,38.51,78092.87,0.0,-0.74556,0.00015,17.24013]
[1777213807023,38.51,78092.87,0.0,-0.74556,0.00015,17.24013]
[1777213807028,38.51,78093.92,0.0,-0.74539,0.00016,17.24616]
[1777213809066,38.51,78095.92,0.0,-0.74508,0.00016,17.25761]
[1777213809270,38.51,78095.92,0.0,-0.74508,0.00016,17.25761]
[1777213809621,38.51,78089.33,0.0,-0.7461,0.00015,17.21984]
[1777213810263,38.51,78089.33,0.0,-0.7461,0.00015,17.21984]
[1777213810282,38.51,78089.33,0.0,-0.7461,0.00015,17.21984]
[1777213811742,38.51,78085.99,0.0,-0.74662,0.00015,17.20067]
[1777213811775,38.51,78085.99,0.0,-0.74662,0.00015,17.20067]
[1777213814393,38.51,78083.42,0.0,-0.74702,0.00015,17.18596]
[1777213814518,38.51,78083.42,0.0,-0.74702,0.00015,17.18596]
[1777213814657,38.51,78082.73,0.0,-0.74712,0.00015,17.18202]
[1777213817107,38.51,78081.59,0.0,-0.7473,0.00015,17.17551]
[1777213817281,38.51,78081.59,0.0,-0.7473,0.00015,17.17551]
[1777213818730,38.51,78082.15,0.0,-0.74721,0.00015,17.17876]
[1777213818771,38.51,78082.15,0.0,-0.74721,0.00015,17.17876]
[1777213821170,38.51,78077.42,0.0,-0.74794,0.00015,17.15165]
[1777213821278,38.51,78077.42,0.0,-0.74794,0.00015,17.15165]
[1777213821890,38.51,78077.42,0.0,-0.74794,0.00015,17.15165]
[1777213822023,38.51,78077.42,0.0,-0.74794,0.00015,17.15165]
[1777213821980,38.51,78075.27,0.0,-0.74827,0.00015,17.13931]
[1777213825282,38.51,78075.24,0.0,-0.74827,0.00015,17.13932]
[1777213825530,38.51,78075.24,0.0,-0.74827,0.00015,17.13932]
[1777213830772,38.51,78076.08,0.0,-0.74813,0.00015,17.14443]
[1777213832440,38.51,78076.26,0.0,-0.74815,0.00015,17.14046]
[1777213832526,38.51,78076.26,0.0,-0.74815,0.00015,17.14046]
[1777213833392,38.51,78076.41,0.0,-0.74812,0.00015,17.14137]
[1777213833523,38.51,78076.41,0.0,-0.74812,0.00015,17.14137]
[1777213833794,38.51,78076.33,0.0,-0.74813,0.00015,17.14094]
[1777213835490,38.51,78076.4,0.0,-0.74812,0.00015,17.14137]
[1777213835529,38.51,78076.4,0.0,-0.74812,0.00015,17.14137]
[1777213838304,38.51,78077.51,0.0,-0.74795,0.00015,17.14786]
[1777213838533,38.51,78077.51,0.0,-0.74795,0.00015,17.14786]
[1777213838782,38.51,78077.51,0.0,-0.74795,0.00015,17.14786]
[1777213839840,38.51,78083.19,0.0,-0.74707,0.00015,17.18056]
[1777213842764,38.51,78081.49,0.0,-0.74733,0.00015,17.17079]
[1777213848904,38.51,78081.45,0.0,-0.74734,0.00015,17.17065]
[1777213850733,38.51,78080.23,0.0,-0.74753,0.00015,17.16366]
[1777213850783,38.51,78080.23,0.0,-0.74753,0.00015,17.16366]
[1777213853114,38.51,78078.1,0.0,-0.74785,0.00015,17.15152]
[1777213853275,38.51,78078.1,0.0,-0.74785,0.00015,17.15152]
[1777213855527,38.51,78077.86,0.0,-0.74789,0.00015,17.15022]
[1777213855786,38.51,78077.86,0.0,-0.74789,0.00015,17.15022]
[1777213856017,38.51,78077.86,0.0,-0.74789,0.00015,17.15022]
[1777213856269,38.51,78078.02,0.0,-0.74786,0.00015,17.15119]
[1777213856960,38.51,78077.4,0.0,-0.74795,0.00015,17.14767]
[1777213858940,38.51,78076.23,0.0,-0.74813,0.00015,17.14099]
[1777213859023,38.51,78076.23,0.0,-0.74813,0.00015,17.14099]
[1777213861791,38.51,78075.53,0.0,-0.74824,0.00015,17.13713]
[1777213862027,38.51,78075.53,0.0,-0.74824,0.00015,17.13713]
[1777213863397,38.51,78077.05,0.0,-0.748,0.00015,17.146]
[1777213863521,38.51,78077.05,0.0,-0.748,0.00015,17.146]
[1777213863622,38.51,78077.05,0.0,-0.748,0.00015,17.14605]
[1777213864882,38.51,78077.05,0.0,-0.748,0.00015,17.14605]
[1777213865026,38.51,78077.05,0.0,-0.748,0.00015,17.14605]
[1777213867033,38.51,78069.91,0.0,-0.74909,0.00015,17.10503]
[1777213868041,38.51,78063.85,0.0,-0.75002,0.00015,17.07008]
[1777213868104,38.51,78063.85,0.0,-0.75002,0.00015,17.07008]
[1777213868278,38.51,78063.85,0.0,-0.75002,0.00015,17.07008]
[1777213868818,38.51,78063.85,0.0,-0.75002,0.00015,17.07008]
[1777213869029,38.51,78063.85,0.0,-0.75002,0.00015,17.07008]
[1777213870190,38.52,78064.13,0.0,-0.74997,0.00015,17.07188]
[1777213870277,38.52,78064.13,0.0,-0.74997,0.00015,17.07188]
[1777213871062,38.52,78064.57,0.0,-0.7499,0.00015,17.07451]
[1777213874811,38.52,78063.22,0.0,-0.75011,0.00015,17.06695]
[1777213875027,38.52,78063.22,0.0,-0.75011,0.00015,17.06695]
[1777213877103,38.52,78058.13,0.0,-0.75088,0.00015,17.03774]
[1777213878111,38.52,78049.49,0.0,-0.7522,0.00015,16.98765]
[1777213879203,38.52,78049.49,0.0,-0.7522,0.00015,16.98765]
[1777213881007,38.52,78049.61,0.0,-0.75218,0.00015,16.98846]
[1777213881097,38.52,78049.61,0.0,-0.75218,0.00015,16.98846]
[1777213881082,38.52,78049.24,0.0,-0.75223,0.00015,16.98654]
[1777213881186,38.52,78049.24,0.0,-0.75223,0.00015,16.98654]
[1777213888940,38.52,78049.2,0.0,-0.75222,0.00015,16.98701]
[1777213889026,38.52,78049.2,0.0,-0.75222,0.00015,16.98701]
[1777213894223,38.53,78047.48,0.0,-0.7525,0.00015,16.97286]
[1777213896521,38.53,78045.9,0.0,-0.75274,0.00015,16.96371]
[1777213896776,38.53,78045.9,0.0,-0.75274,0.00015,16.96371]
[1777213898684,38.53,78043.93,0.0,-0.75304,0.00015,16.95236]
[1777213898773,38.53,78043.93,0.0,-0.75304,0.00015,16.95236]
[1777213898785,38.53,78042.66,0.0,-0.75323,0.00015,16.94511]
[1777213903302,38.53,78037.71,0.0,-0.75397,0.00015,16.91655]
[1777213904300,38.53,78031.09,0.0,-0.75498,0.00015,16.87799]
[1777213906100,38.53,78031.09,0.0,-0.75498,0.00015,16.87799]
[1777213906274,38.53,78031.26,0.0,-0.75494,0.00015,16.87928]
[1777213909177,38.53,78030.99,0.0,-0.75498,0.00015,16.87799]
[1777213909272,38.53,78030.99,0.0,-0.75498,0.00015,16.87799]
[1777213912334,38.54,78032.23,0.0,-0.75478,0.00015,16.88566]
[1777213912529,38.54,78032.23,0.0,-0.75478,0.00015,16.88566]
[1777213912621,38.54,78038.46,0.0,-0.75382,0.00015,16.92225]
[1777213913363,38.54,78050.77,0.0,-0.75194,0.00015,16.99389]
[1777213914370,38.54,78059.15,0.0,-0.75066,0.00015,17.04249]
[1777213916198,38.54,78058.94,0.0,-0.75069,0.00015,17.04133]
[1777213916271,38.54,78058.94,0.0,-0.75069,0.00015,17.04133]
[1777213918933,38.54,78059.17,0.0,-0.75065,0.00015,17.04276]
[1777213919020,38.54,78059.17,0.0,-0.75065,0.00015,17.04276]
[1777213919034,38.54,78061.28,0.0,-0.75032,0.00015,17.05526]
[1777213921795,38.54,78060.16,0.0,-0.75049,0.00015,17.04892]
[1777213922027,38.54,78060.16,0.0,-0.75049,0.00015,17.04892]
[1777213928153,38.54,78059.15,0.0,-0.75062,0.00015,17.04388]
[1777213928272,38.54,78058.12,0.0,-0.75078,0.00015,17.03804]
[1777213928989,38.54,78058.12,0.0,-0.75078,0.00015,17.03804]
[1777213929029,38.54,78058.12,0.0,-0.75078,0.00015,17.03804]
[1777213929090,38.55,78055.37,0.0,-0.75119,0.00015,17.02231]
[1777213934509,38.55,78050.77,0.0,-0.75188,0.00015,16.99613]
[1777213935182,38.55,78050.77,0.0,-0.75188,0.00015,16.99613]
[1777213935272,38.55,78050.77,0.0,-0.75188,0.00015,16.99613]
[1777213938315,38.55,78049.78,0.0,-0.75202,0.00015,16.99073]
[1777213938522,38.55,78049.78,0.0,-0.75202,0.00015,16.99073]
[1777213938623,38.55,78050.42,0.0,-0.75192,0.00015,16.9945]
[1777213942628,38.55,78050.85,0.0,-0.75186,0.00015,16.99705]
[1777213942772,38.55,78050.85,0.0,-0.75186,0.00015,16.99705]
[1777213948012,38.55,78050.94,0.0,-0.75184,0.00015,16.99768]
[1777213948023,38.55,78050.94,0.0,-0.75184,0.00015,16.99768]
[1777213949615,38.55,78044.02,0.0,-0.7529,0.00015,16.95758]
[1777213951752,38.55,78043.71,0.0,-0.75294,0.00015,16.95589]
[1777213951773,38.55,78043.71,0.0,-0.75294,0.00015,16.95589]
[1777213951853,38.55,78043.3,0.0,-0.75304,0.00015,16.94852]
[1777213954144,38.55,78043.46,0.0,-0.75302,0.00015,16.94953]
[1777213954273,38.55,78042.69,0.0,-0.75313,0.00015,16.94513]
[1777213959401,38.55,78040.63,0.0,-0.75344,0.00015,16.93347]
[1777213959477,38.55,78040.63,0.0,-0.75344,0.00015,16.93347]
[1777213959524,38.55,78040.63,0.0,-0.75344,0.00015,16.93347]
[1777213959685,38.55,78039.66,0.0,-0.75358,0.00015,16.92789]
[1777213964277,38.56,78040.9,0.0,-0.75339,0.00015,16.93541]
[1777213964528,38.56,78040.9,0.0,-0.75339,0.00015,16.93541]
[1777213967432,38.56,78045.9,0.0,-0.75262,0.00015,16.96476]
[1777213967526,38.56,78045.9,0.0,-0.75262,0.00015,16.96476]
[1777213967741,38.56,78046.95,0.0,-0.75246,0.00015,16.97093]
[1777213972776,38.56,78047.77,0.0,-0.75232,0.00015,16.976]
[1777213974525,38.56,78047.77,0.0,-0.75232,0.00015,16.976]
[1777213974770,38.56,78047.77,0.0,-0.75232,0.00015,16.976]
[1777213976804,38.56,78052.86,0.0,-0.75154,0.00015,17.00578]
[1777213981839,38.56,78051.51,0.0,-0.75174,0.00015,16.99815]
[1777213986523,38.56,78051.72,0.0,-0.7517,0.00015,16.99956]
[1777213989048,38.56,78052.42,0.0,-0.75159,0.00015,17.00372]
[1777213989149,38.56,78052.58,0.0,-0.75157,0.00015,17.00469]
[1777213989270,38.56,78052.58,0.0,-0.75157,0.00015,17.00469]
[1777213995937,38.56,78052.9,0.0,-0.75151,0.00015,17.00684]
[1777213998949,38.56,78053.99,0.0,-0.75134,0.00015,17.01324]
[1777213999027,38.56,78053.99,0.0,-0.75134,0.00015,17.01324]
[1777214004999,38.57,78054.85,0.0,-0.7512,0.00015,17.01845]
[1777214010035,38.57,78054.59,0.0,-0.75123,0.00015,17.01721]
[1777214012049,38.57,78058.25,0.0,-0.75072,0.00015,17.03342]
[1777214013056,38.57,78071.8,0.0,-0.74863,0.00015,17.11183]
[1777214014063,38.57,78075.47,0.0,-0.74806,0.00015,17.13307]
[1777214014754,38.57,78075.47,0.0,-0.74806,0.00015,17.13307]
[1777214014778,38.57,78075.47,0.0,-0.74806,0.00015,17.13307]
[1777214016478,38.57,78075.32,0.0,-0.74808,0.00015,17.13241]
[1777214016521,38.57,78075.32,0.0,-0.74808,0.00015,17.13241]
[1777214017084,38.57,78075.38,0.0,-0.74807,0.00015,17.13285]
[1777214025141,38.57,78074.98,0.0,-0.74811,0.00015,17.13133]
[1777214027154,38.57,78086.21,0.0,-0.74637,0.00015,17.19591]
[1777214029168,38.57,78089.96,0.0,-0.74579,0.00015,17.21737]
[1777214031706,38.57,78090.46,0.0,-0.74571,0.00015,17.22021]
[1777214031776,38.57,78090.46,0.0,-0.74571,0.00015,17.22021]
[1777214036838,38.57,78090.45,0.0,-0.74572,0.00015,17.22002]
[1777214037032,38.57,78090.45,0.0,-0.74572,0.00015,17.22002]
[1777214037448,38.57,78090.32,0.0,-0.74574,0.00015,17.21925]
[1777214037527,38.57,78090.32,0.0,-0.74574,0.00015,17.21925]
[1777214040245,38.57,78088.81,0.0,-0.74597,0.00015,17.21055]
[1777214042849,38.57,78088.34,0.0,-0.74605,0.00015,17.20784]
[1777214043027,38.57,78088.34,0.0,-0.74605,0.00015,17.20784]
[1777214048301,38.57,78088.85,0.0,-0.74597,0.00015,17.21063]
[1777214053336,38.57,78089.1,0.0,-0.74594,0.00015,17.21194]
[1777214057050,38.57,78089.66,0.0,-0.74585,0.00015,17.21508]
[1777214057277,38.57,78089.66,0.0,-0.74585,0.00015,17.21508]
[1777214058713,38.57,78089.4,0.0,-0.74589,0.00015,17.21352]
[1777214058772,38.57,78089.4,0.0,-0.74589,0.00015,17.21352]
[1777214058814,38.57,78089.4,0.0,-0.7459,0.00015,17.21346]
[1777214061219,38.57,78089.6,0.0,-0.74586,0.00015,17.2146]
[1777214061282,38.57,78089.6,0.0,-0.74586,0.00015,17.2146]
[1777214062996,38.57,78088.1,0.0,-0.7461,0.00015,17.20595]
[1777214063029,38.57,78088.1,0.0,-0.7461,0.00015,17.20595]
[1777214068441,38.57,78086.71,0.0,-0.74632,0.00015,17.19787]
[1777214072097,38.57,78085.25,0.0,-0.74654,0.00015,17.18948]
[1777214072284,38.57,78085.25,0.0,-0.74654,0.00015,17.18948]
[1777214073285,38.57,78086.38,0.0,-0.74641,0.00015,17.19088]
[1777214073530,38.57,78086.38,0.0,-0.74641,0.00015,17.19088]
[1777214073547,38.57,78086.53,0.0,-0.74639,0.00015,17.1917]
[1777214079518,38.57,78086.1,0.0,-0.74647,0.00015,17.18898]
[1777214084553,38.57,78085.05,0.0,-0.74663,0.00015,17.18277]
[1777214087573,38.57,78079.28,0.0,-0.74753,0.00015,17.14959]
[1777214088410,38.57,78079.28,0.0,-0.74753,0.00015,17.14959]
[1777214088535,38.57,78079.28,0.0,-0.74753,0.00015,17.14959]
[1777214089973,38.57,78078.53,0.0,-0.74764,0.00015,17.14529]
[1777214090025,38.57,78078.53,0.0,-0.74764,0.00015,17.14529]
[1777214092616,38.57,78084.25,0.0,-0.74676,0.00015,17.17824]
[1777214093798,38.57,78084.25,0.0,-0.74676,0.00015,17.17824]
[1777214094026,38.57,78084.25,0.0,-0.74676,0.00015,17.17824]
[1777214094121,38.57,78089.14,0.0,-0.746,0.00015,17.20626]
[1777214094973,38.57,78089.14,0.0,-0.746,0.00015,17.20626]
[1777214095029,38.57,78089.14,0.0,-0.746,0.00015,17.20626]
[1777214095125,38.57,78089.26,0.0,-0.74598,0.00015,17.20692]
[1777214100672,38.57,78090.76,0.0,-0.74575,0.00015,17.21534]
[1777214101846,38.57,78090.76,0.0,-0.74575,0.00015,17.21534]
[1777214102021,38.57,78090.76,0.0,-0.74575,0.00015,17.21534]
[1777214108728,38.56,78092.84,0.0,-0.74544,0.00015,17.22677]
[1777214110676,38.56,78092.84,0.0,-0.74544,0.00015,17.22677]
[1777214110775,38.56,78092.84,0.0,-0.74544,0.00015,17.22677]
[1777214111528,38.56,78093.56,0.0,-0.74534,0.00015,17.23076]
[1777214111776,38.56,78093.56,0.0,-0.74534,0.00015,17.23076]
[1777214111877,38.56,78093.61,0.0,-0.74533,0.00015,17.23091]
[1777214117791,38.56,78094.11,0.0,-0.74527,0.00015,17.23338]
[1777214122825,38.56,78093.01,0.0,-0.74544,0.00015,17.22679]
[1777214125140,38.56,78092.93,0.0,-0.74546,0.00015,17.22628]
[1777214125275,38.56,78092.93,0.0,-0.74546,0.00015,17.22628]
[1777214130882,38.56,78091.58,0.0,-0.74568,0.00015,17.21823]
[1777214135259,38.56,78090.23,0.0,-0.74593,0.00015,17.20532]
[1777214135275,38.56,78090.23,0.0,-0.74593,0.00015,17.20532]
[1777214136107,38.56,78088.93,0.0,-0.74614,0.00015,17.19783]
[1777214136276,38.56,78088.93,0.0,-0.74614,0.00015,17.19783]
[1777214136121,38.56,78088.33,0.0,-0.74623,0.00015,17.19434]
[1777214141779,38.56,78085.97,0.0,-0.7466,0.00015,17.1806]
[1777214142028,38.56,78085.97,0.0,-0.7466,0.00015,17.1806]
[1777214144980,38.55,78075.64,0.0,-0.7482,0.00015,17.12114]
[1777214145987,38.55,78069.99,0.0,-0.74907,0.00015,17.08862]
[1777214146381,38.55,78069.99,0.0,-0.74907,0.00015,17.08862]
[1777214146521,38.55,78069.99,0.0,-0.74907,0.00015,17.08862]
[1777214146804,38.55,78069.99,0.0,-0.74907,0.00015,17.08862]
[1777214147024,38.55,78069.99,0.0,-0.74907,0.00015,17.08862]
[1777214148040,38.56,78067.46,0.0,-0.74946,0.00015,17.07408]
[1777214148273,38.56,78067.46,0.0,-0.74946,0.00015,17.07408]
[1777214148320,38.56,78068.43,0.0,-0.74931,0.00015,17.07975]
[1777214151022,38.56,78061.03,0.0,-0.75044,0.00015,17.03718]
[1777214153519,38.56,78059.23,0.0,-0.75071,0.00015,17.02698]
[1777214154682,38.56,78058.8,0.0,-0.75077,0.00015,17.0246]
[1777214160085,38.56,78054.05,0.0,-0.75148,0.00015,16.9978]
[1777214160443,38.56,78054.05,0.0,-0.75148,0.00015,16.9978]
[1777214160524,38.56,78054.05,0.0,-0.75148,0.00015,16.9978]
[1777214161818,38.56,78054.7,0.0,-0.75138,0.00015,17.00164]
[1777214162022,38.56,78054.7,0.0,-0.75138,0.00015,17.00164]
[1777214162099,38.56,78055.31,0.0,-0.75128,0.00015,17.00525]
[1777214164114,38.56,78061.15,0.0,-0.75038,0.00015,17.03927]
[1777214165121,38.56,78067.22,0.0,-0.74945,0.00015,17.07443]
[1777214166289,38.56,78067.22,0.0,-0.74945,0.00015,17.07443]
[1777214166529,38.56,78068.65,0.0,-0.74923,0.00015,17.08274]
[1777214172170,38.57,78068.99,0.0,-0.74917,0.00015,17.08501]
[1777214173054,38.57,78068.99,0.0,-0.74917,0.00015,17.08501]
[1777214173276,38.57,78068.99,0.0,-0.74917,0.00015,17.08501]
[1777214174022,38.57,78068.99,0.0,-0.74916,0.00015,17.08507]
[1777214174269,38.57,78068.99,0.0,-0.74916,0.00015,17.08507]
[1777214174370,38.57,78069.01,0.0,-0.74916,0.00015,17.08524]
[1777214180226,38.57,78070.83,0.0,-0.74887,0.00015,17.09606]
[1777214181516,38.57,78070.83,0.0,-0.74887,0.00015,17.09606]
[1777214181773,38.57,78070.83,0.0,-0.74887,0.00015,17.09606]
[1777214187275,38.57,78071.77,0.0,-0.74872,0.00015,17.10182]
[1777214190074,38.57,78071.75,0.0,-0.74872,0.00015,17.1018]
[1777214190284,38.57,78071.75,0.0,-0.74872,0.00015,17.1018]
[1777214190799,38.57,78070.56,0.0,-0.7489,0.00015,17.095]
[1777214191022,38.57,78070.56,0.0,-0.7489,0.00015,17.095]
[1777214191304,38.57,78070.57,0.0,-0.74894,0.00015,17.09007]
[1777214193317,38.57,78065.47,0.0,-0.74972,0.00015,17.06079]
[1777214194325,38.57,78059.56,0.0,-0.75062,0.00015,17.02673]
[1777214194592,38.57,78059.56,0.0,-0.75062,0.00015,17.02673]
[1777214194771,38.57,78059.56,0.0,-0.75062,0.00015,17.02673]
[1777214200173,38.57,78060.25,0.0,-0.7505,0.00015,17.03137]
[1777214200278,38.57,78060.25,0.0,-0.7505,0.00015,17.03137]
[1777214200307,38.57,78060.25,0.0,-0.7505,0.00015,17.03137]
[1777214200367,38.57,78060.43,0.0,-0.75047,0.00015,17.03254]
[1777214200525,38.57,78060.43,0.0,-0.75047,0.00015,17.03254]
[1777214206409,38.58,78060.2,0.0,-0.75048,0.00015,17.032]
[1777214208960,38.58,78063.29,0.0,-0.75,0.00015,17.0501]
[1777214209026,38.58,78063.29,0.0,-0.75,0.00015,17.0501]
[1777214213249,38.58,78064.32,0.0,-0.74984,0.00015,17.05635]
[1777214213283,38.58,78064.32,0.0,-0.74984,0.00015,17.05635]
[1777214213682,38.58,78064.52,0.0,-0.7498,0.00015,17.05769]
[1777214213775,38.58,78064.52,0.0,-0.7498,0.00015,17.05769]
[1777214213876,38.58,78066.57,0.0,-0.74948,0.00015,17.0696]
[1777214219286,38.58,78066.33,0.0,-0.74951,0.00015,17.06846]
[1777214219528,38.58,78066.38,0.0,-0.7495,0.00015,17.06891]
[1777214222040,38.58,78066.26,0.0,-0.74952,0.00015,17.06829]
[1777214222276,38.58,78066.26,0.0,-0.74952,0.00015,17.06829]
[1777214224794,38.59,78069.37,0.0,-0.74903,0.00015,17.08643]
[1777214224907,38.59,78069.37,0.0,-0.74903,0.00015,17.08643]
[1777214225023,38.59,78069.37,0.0,-0.74903,0.00015,17.08643]
[1777214225122,38.59,78069.37,0.0,-0.74903,0.00015,17.08655]
[1777214231384,38.59,78070.22,0.0,-0.74889,0.00015,17.09166]
[1777214231525,38.59,78070.59,0.0,-0.74883,0.00015,17.09388]
[1777214232141,38.59,78070.59,0.0,-0.74883,0.00015,17.09388]
[1777214232282,38.59,78070.59,0.0,-0.74883,0.00015,17.09388]
[1777214232349,38.59,78070.72,0.0,-0.74881,0.00015,17.09467]
[1777214237626,38.59,78070.94,0.0,-0.74877,0.00015,17.09615]
[1777214242880,38.59,78071.3,0.0,-0.74871,0.00015,17.09835]
[1777214243020,38.59,78071.3,0.0,-0.74871,0.00015,17.09835]
[1777214249406,38.59,78069.91,0.0,-0.74892,0.00015,17.09066]
[1777214249525,38.59,78069.42,0.0,-0.74899,0.00015,17.08789]
[1777214249955,38.59,78069.42,0.0,-0.74899,0.00015,17.08789]
[1777214250025,38.59,78069.42,0.0,-0.74899,0.00015,17.08789]
[1777214250122,38.59,78068.52,0.0,-0.74913,0.00015,17.08281]
[1777214256227,38.59,78067.35,0.0,-0.74935,0.00015,17.07123]
[1777214256276,38.59,78067.35,0.0,-0.74935,0.00015,17.07123]
[1777214260265,38.59,78068.62,0.0,-0.74914,0.00015,17.07882]
[1777214260314,38.59,78069.27,0.0,-0.74904,0.00015,17.08268]
[1777214260534,38.59,78069.27,0.0,-0.74904,0.00015,17.08268]
[1777214261787,38.59,78070.79,0.0,-0.74881,0.00015,17.09143]
[1777214262027,38.59,78070.79,0.0,-0.74881,0.00015,17.09143]
[1777214267836,38.6,78070.51,0.0,-0.74884,0.00015,17.0901]
[1777214272871,38.6,78070.75,0.0,-0.7488,0.00015,17.09166]
[1777214273879,38.6,78074.36,0.0,-0.74824,0.00015,17.11245]
[1777214274588,38.6,78074.36,0.0,-0.74824,0.00015,17.11245]
[1777214274773,38.6,78074.36,0.0,-0.74824,0.00015,17.11245]
[1777214275492,38.6,78074.36,0.0,-0.74824,0.00015,17.11245]
[1777214275493,38.6,78074.34,0.0,-0.74825,0.00015,17.11238]
[1777214275530,38.6,78074.34,0.0,-0.74825,0.00015,17.11238]
[1777214280928,38.6,78075.26,0.0,-0.7481,0.00015,17.11769]
[1777214282388,38.6,78075.26,0.0,-0.7481,0.00015,17.11769]
[1777214282524,38.6,78078.66,0.0,-0.74758,0.00015,17.13724]
[1777214284956,38.6,78088.65,0.0,-0.74604,0.00015,17.19445]
[1777214285836,38.6,78088.65,0.0,-0.74604,0.00015,17.19445]
[1777214286024,38.6,78088.65,0.0,-0.74604,0.00015,17.19445]
[1777214286645,38.6,78091.47,0.0,-0.7456,0.00015,17.21049]
[1777214286779,38.6,78091.47,0.0,-0.7456,0.00015,17.21049]
[1777214286970,38.6,78091.76,0.0,-0.74556,0.00015,17.21208]
[1777214292008,38.6,78089.69,0.0,-0.74589,0.00015,17.19992]
[1777214295374,38.59,78090.2,0.0,-0.74581,0.00015,17.20272]
[1777214295523,38.59,78090.2,0.0,-0.74581,0.00015,17.20272]
[1777214301073,38.59,78090.99,0.0,-0.7457,0.00015,17.2068]
[1777214307174,38.59,78091.09,0.0,-0.74569,0.00015,17.20719]
[1777214307276,38.59,78091.09,0.0,-0.74569,0.00015,17.20719]
[1777214308658,38.59,78090.91,0.0,-0.74573,0.00015,17.20593]
[1777214308787,38.59,78090.91,0.0,-0.74573,0.00015,17.20593]
[1777214309129,38.59,78090.93,0.0,-0.74573,0.00015,17.20599]
[1777214313739,38.59,78089.54,0.0,-0.74599,0.00015,17.19277]
[1777214313770,38.59,78089.54,0.0,-0.74599,0.00015,17.19277]
[1777214318192,38.59,78085.37,0.0,-0.74664,0.00015,17.16871]
[1777214320709,38.59,78084.79,0.0,-0.74673,0.00015,17.16533]
[1777214320774,38.59,78084.79,0.0,-0.74673,0.00015,17.16533]
[1777214322493,38.59,78083.82,0.0,-0.74688,0.00015,17.15975]
[1777214322530,38.59,78083.82,0.0,-0.74688,0.00015,17.15975]
[1777214323227,38.59,78084.47,0.0,-0.74678,0.00015,17.16343]
[1777214325416,38.59,78084.13,0.0,-0.74684,0.00015,17.16145]
[1777214331283,38.59,78082.25,0.0,-0.74713,0.00015,17.15053]
[1777214336317,38.59,78081.3,0.0,-0.74728,0.00015,17.14496]
[1777214341353,38.59,78083.5,0.0,-0.74694,0.00015,17.15751]
[1777214346388,38.59,78087.53,0.0,-0.74633,0.00015,17.18044]
[1777214346694,38.59,78087.53,0.0,-0.74633,0.00015,17.18044]
[1777214346782,38.59,78087.53,0.0,-0.74633,0.00015,17.18044]
[1777214347396,38.58,78087.86,0.0,-0.74628,0.00015,17.18228]
[1777214352430,38.59,78091.27,0.0,-0.74574,0.00015,17.20194]
[1777214357465,38.59,78090.98,0.0,-0.74579,0.00015,17.2004]
[1777214363507,38.59,78092.43,0.0,-0.74556,0.00015,17.20886]
[1777214373578,38.59,78092.64,0.0,-0.74557,0.00015,17.20485]
[1777214383266,38.59,78093.87,0.0,-0.74538,0.00016,17.21193]
[1777214386670,38.59,78097.72,0.0,-0.74478,0.00016,17.23403]
[1777214391704,38.59,78097.68,0.0,-0.74478,0.00016,17.23389]
[1777214396740,38.59,78095.21,0.0,-0.74517,0.00016,17.21962]
[1777214401775,38.59,78096.15,0.0,-0.74503,0.00016,17.22492]
[1777214409831,38.59,78097.0,0.0,-0.74489,0.00016,17.22986]
[1777214414867,38.59,78097.04,0.0,-0.74488,0.00016,17.23035]
[1777214416890,38.59,78101.62,0.0,-0.74416,0.00016,17.25657]
[1777214421927,38.59,78101.26,0.0,-0.74421,0.00016,17.25482]
[1777214426962,38.59,78103.88,0.0,-0.74379,0.00016,17.27008]
[1777214428976,38.59,78108.87,0.0,-0.74301,0.00016,17.29857]
[1777214434011,38.59,78111.45,0.0,-0.74265,0.00016,17.30847]
[1777214439046,38.6,78111.61,0.0,-0.74261,0.00016,17.30967]
[1777214448109,38.6,78116.99,0.0,-0.74176,0.00016,17.3406]
[1777214458179,38.6,78116.99,0.0,-0.74175,0.00016,17.341]
[1777214463215,38.6,78116.5,0.0,-0.74182,0.00016,17.33843]
[1777214467818,38.6,78116.57,0.0,-0.74181,0.00016,17.33886]
[1777214468028,38.6,78116.57,0.0,-0.74181,0.00016,17.33886]
[1777214468030,38.6,78116.57,0.0,-0.7418,0.00016,17.33899]
[1777214474292,38.6,78116.57,0.0,-0.7418,0.00016,17.33927]
[1777214479326,38.6,78115.08,0.0,-0.74202,0.00016,17.33107]
[1777214479868,38.6,78115.08,0.0,-0.74202,0.00016,17.33107]
[1777214480272,38.6,78115.08,0.0,-0.74202,0.00016,17.33107]
[1777214486376,38.61,78114.86,0.0,-0.74205,0.00016,17.3301]
[1777214489435,38.61,78115.0,0.0,-0.74203,0.00016,17.33096]
[1777214489521,38.61,78115.0,0.0,-0.74203,0.00016,17.33096]
[1777214493620,38.61,78115.04,0.0,-0.74201,0.00016,17.33138]
[1777214498078,38.61,78117.4,0.0,-0.74168,0.00016,17.34016]
[1777214498275,38.61,78117.4,0.0,-0.74168,0.00016,17.34016]
[1777214499496,38.61,78118.19,0.0,-0.74155,0.00016,17.34468]
[1777214499529,38.61,78118.19,0.0,-0.74155,0.00016,17.34468]
[1777214499597,38.61,78119.32,0.0,-0.74137,0.00016,17.3511]
[1777214500474,38.61,78127.02,0.0,-0.74017,0.00016,17.39464]
[1777214501481,38.61,78133.08,0.0,-0.73921,0.00016,17.42879]
[1777214502425,38.61,78133.08,0.0,-0.73921,0.00016,17.42879]
[1777214502523,38.61,78133.08,0.0,-0.73921,0.00016,17.42879]
[1777214502581,38.61,78133.08,0.0,-0.73921,0.00016,17.42879]
[1777214502779,38.61,78134.38,0.0,-0.73901,0.00016,17.43613]
[1777214506663,38.61,78134.77,0.0,-0.73895,0.00016,17.43839]
[1777214506769,38.61,78134.96,0.0,-0.73891,0.00016,17.43956]
[1777214508083,38.61,78135.73,0.0,-0.73879,0.00016,17.44398]
[1777214508284,38.61,78135.73,0.0,-0.73879,0.00016,17.44398]
[1777214508530,38.61,78136.71,0.0,-0.73863,0.00016,17.44957]
[1777214514573,38.62,78133.3,0.0,-0.73915,0.00016,17.43096]
[1777214517422,38.62,78135.49,0.0,-0.7388,0.00016,17.4434]
[1777214517526,38.62,78135.49,0.0,-0.7388,0.00016,17.4434]
[1777214519237,38.62,78135.85,0.0,-0.73874,0.00016,17.44556]
[1777214519278,38.62,78135.85,0.0,-0.73874,0.00016,17.44556]
[1777214522352,38.62,78138.63,0.0,-0.7383,0.00016,17.46137]
[1777214522405,38.62,78138.63,0.0,-0.7383,0.00016,17.46137]
[1777214522525,38.62,78138.63,0.0,-0.7383,0.00016,17.46137]
[1777214522630,38.62,78140.68,0.0,-0.73798,0.00016,17.47292]
[1777214523601,38.62,78140.68,0.0,-0.73798,0.00016,17.47292]
[1777214523781,38.62,78139.16,0.0,-0.73821,0.00016,17.46447]
[1777214526029,38.62,78140.82,0.0,-0.73795,0.00016,17.47389]
[1777214526277,38.62,78140.82,0.0,-0.73795,0.00016,17.47389]
[1777214528263,38.62,78137.95,0.0,-0.7384,0.00016,17.45796]
[1777214528279,38.62,78137.95,0.0,-0.7384,0.00016,17.45796]
[1777214528671,38.62,78142.74,0.0,-0.73764,0.00016,17.48484]
[1777214529893,38.62,78142.16,0.0,-0.73773,0.00016,17.48165]
[1777214530036,38.62,78142.16,0.0,-0.73773,0.00016,17.48165]
[1777214530467,38.62,78142.16,0.0,-0.73773,0.00016,17.48165]
[1777214530530,38.62,78142.16,0.0,-0.73773,0.00016,17.48165]
[1777214533708,38.62,78136.75,0.0,-0.73857,0.00016,17.45157]
[1777214534623,38.62,78136.75,0.0,-0.73857,0.00016,17.45157]
[1777214534714,38.62,78132.16,0.0,-0.73929,0.00016,17.42583]
[1777214534773,38.62,78132.16,0.0,-0.73929,0.00016,17.42583]
[1777214534892,38.62,78132.16,0.0,-0.73929,0.00016,17.42583]
[1777214534938,38.62,78132.16,0.0,-0.73929,0.00016,17.42583]
[1777214535025,38.62,78132.16,0.0,-0.73929,0.00016,17.42583]
[1777214535721,38.62,78127.5,0.0,-0.74002,0.00016,17.39968]
[1777214539057,38.62,78126.12,0.0,-0.74023,0.00016,17.39209]
[1777214539277,38.62,78126.12,0.0,-0.74023,0.00016,17.39209]
[1777214541060,38.62,78125.6,0.0,-0.74031,0.00016,17.38922]
[1777214541129,38.62,78125.6,0.0,-0.74031,0.00016,17.38922]
[1777214541272,38.62,78125.6,0.0,-0.74031,0.00016,17.38922]
[1777214541763,38.62,78119.01,0.0,-0.74134,0.00016,17.35207]
[1777214543777,38.62,78114.38,0.0,-0.74206,0.00016,17.32596]
[1777214545145,38.62,78114.38,0.0,-0.74206,0.00016,17.32596]
[1777214545270,38.62,78114.38,0.0,-0.74206,0.00016,17.32596]
[1777214545279,38.62,78114.38,0.0,-0.74206,0.00016,17.32596]
[1777214545528,38.62,78114.38,0.0,-0.74206,0.00016,17.32596]
[1777214545623,38.63,78112.84,0.0,-0.7423,0.00016,17.31735]
[1777214548109,38.63,78109.67,0.0,-0.74279,0.00016,17.29946]
[1777214548189,38.63,78109.67,0.0,-0.74279,0.00016,17.29946]
[1777214548277,38.63,78109.67,0.0,-0.74279,0.00016,17.29946]
[1777214550085,38.63,78110.49,0.0,-0.74266,0.00016,17.30425]
[1777214550281,38.63,78110.49,0.0,-0.74266,0.00016,17.30425]
[1777214550299,38.63,78108.6,0.0,-0.74295,0.00016,17.29368]
[1777214552534,38.63,78108.6,0.0,-0.74295,0.00016,17.29368]
[1777214552779,38.63,78108.6,0.0,-0.74295,0.00016,17.29368]
[1777214557078,38.63,78108.95,0.0,-0.74293,0.00016,17.29099]
[1777214557279,38.63,78108.95,0.0,-0.74293,0.00016,17.29099]
[1777214558016,38.63,78107.28,0.0,-0.74319,0.00016,17.28167]
[1777214558283,38.63,78107.28,0.0,-0.74319,0.00016,17.28167]
[1777214558293,38.63,78107.28,0.0,-0.74319,0.00016,17.28167]
[1777214558528,38.63,78107.28,0.0,-0.74319,0.00016,17.28167]
[1777214558625,38.63,78103.98,0.0,-0.7437,0.00016,17.26304]
[1777214561246,38.63,78102.53,0.0,-0.74392,0.00016,17.25491]
[1777214561268,38.63,78102.53,0.0,-0.74392,0.00016,17.25491]
[1777214565978,38.63,78101.75,0.0,-0.74403,0.00016,17.251]
[1777214566020,38.63,78101.75,0.0,-0.74403,0.00016,17.251]
[1777214570855,38.63,78101.66,0.0,-0.74403,0.00016,17.25069]
[1777214574283,38.64,78102.9,0.0,-0.74382,0.00016,17.25835]
[1777214575088,38.64,78103.66,0.0,-0.7437,0.00016,17.26285]
[1777214575278,38.64,78103.66,0.0,-0.7437,0.00016,17.26285]
[1777214575369,38.64,78103.68,0.0,-0.7437,0.00016,17.26306]
[1777214578615,38.64,78101.78,0.0,-0.74399,0.00016,17.25236]
[1777214578771,38.64,78101.78,0.0,-0.74399,0.00016,17.25236]
[1777214582154,38.64,78099.34,0.0,-0.74436,0.00016,17.2389]
[1777214582276,38.64,78099.34,0.0,-0.74436,0.00016,17.2389]
[1777214588090,38.65,78096.02,0.0,-0.74485,0.00016,17.2209]
[1777214593575,38.65,78093.99,0.0,-0.74514,0.00015,17.20986]
[1777214593776,38.65,78093.99,0.0,-0.74514,0.00015,17.20986]
[1777214593785,38.65,78090.1,0.0,-0.74574,0.00015,17.18777]
[1777214594132,38.65,78085.27,0.0,-0.74649,0.00015,17.16019]
[1777214595272,38.65,78085.27,0.0,-0.74649,0.00015,17.16019]
[1777214595532,38.65,78085.27,0.0,-0.74649,0.00015,17.16019]
[1777214600404,38.65,78081.14,0.0,-0.74712,0.00015,17.13706]
[1777214600526,38.65,78081.14,0.0,-0.74712,0.00015,17.13706]
[1777214600685,38.65,78081.14,0.0,-0.74712,0.00015,17.13706]
[1777214600783,38.65,78081.14,0.0,-0.74712,0.00015,17.13706]
[1777214600749,38.65,78080.71,0.0,-0.74718,0.00015,17.13484]
[1777214605132,38.65,78079.47,0.0,-0.74736,0.00015,17.12801]
[1777214605288,38.65,78079.47,0.0,-0.74736,0.00015,17.12801]
[1777214606859,38.65,78077.95,0.0,-0.74759,0.00015,17.11936]
[1777214607019,38.65,78077.95,0.0,-0.74759,0.00015,17.11936]
[1777214607256,38.65,78077.95,0.0,-0.74759,0.00015,17.11936]
[1777214607281,38.65,78077.95,0.0,-0.74759,0.00015,17.11936]
[1777214607358,38.65,78075.52,0.0,-0.74796,0.00015,17.1055]
[1777214609783,38.65,78075.09,0.0,-0.74803,0.00015,17.10304]
[1777214609259,38.65,78071.0,0.0,-0.74866,0.00015,17.07961]
[1777214610028,38.65,78071.0,0.0,-0.74866,0.00015,17.07961]
[1777214612404,38.65,78070.3,0.0,-0.74881,0.00015,17.07067]
[1777214612521,38.65,78070.3,0.0,-0.74881,0.00015,17.07067]
[1777214612669,38.65,78070.3,0.0,-0.74881,0.00015,17.07067]
[1777214612775,38.65,78070.3,0.0,-0.74881,0.00015,17.07067]
[1777214612770,38.66,78070.27,0.0,-0.74881,0.00015,17.07067]
[1777214617792,38.66,78070.71,0.0,-0.74873,0.00015,17.07352]
[1777214617977,38.66,78071.07,0.0,-0.74867,0.00015,17.07566]
[1777214618023,38.66,78071.07,0.0,-0.74867,0.00015,17.07566]
[1777214618323,38.66,78071.09,0.0,-0.74867,0.00015,17.07584]
[1777214620658,38.66,78071.23,0.0,-0.74864,0.00015,17.07671]
[1777214620768,38.66,78071.23,0.0,-0.74864,0.00015,17.07671]
[1777214623978,38.66,78070.86,0.0,-0.74869,0.00015,17.07484]
[1777214624027,38.66,78070.86,0.0,-0.74869,0.00015,17.07484]
[1777214625436,38.66,78071.12,0.0,-0.74865,0.00015,17.07639]
[1777214625517,38.66,78071.12,0.0,-0.74865,0.00015,17.07639]
[1777214627102,38.66,78071.08,0.0,-0.74866,0.00015,17.07621]
[1777214627271,38.66,78071.08,0.0,-0.74866,0.00015,17.07621]
[1777214627386,38.66,78069.31,0.0,-0.74893,0.00015,17.06615]
[1777214628181,38.66,78069.31,0.0,-0.74893,0.00015,17.06615]
[1777214628282,38.66,78069.31,0.0,-0.74893,0.00015,17.06615]
[1777214628392,38.66,78066.15,0.0,-0.74941,0.00015,17.04804]
[1777214630058,38.66,78066.58,0.0,-0.74934,0.00015,17.05055]
[1777214630278,38.66,78066.58,0.0,-0.74934,0.00015,17.05055]
[1777214635442,38.66,78062.79,0.0,-0.74992,0.00015,17.02894]
[1777214637066,38.66,78063.61,0.0,-0.74979,0.00015,17.03371]
[1777214637273,38.66,78063.61,0.0,-0.74979,0.00015,17.03371]
[1777214639409,38.66,78065.43,0.0,-0.74951,0.00015,17.04426]
[1777214639522,38.66,78065.43,0.0,-0.74951,0.00015,17.04426]
[1777214640278,38.66,78068.19,0.0,-0.74909,0.00015,17.06021]
[1777214640477,38.66,78071.92,0.0,-0.74851,0.00015,17.08169]
[1777214643284,38.66,78071.09,0.0,-0.74864,0.00015,17.077]
[1777214643526,38.66,78071.09,0.0,-0.74864,0.00015,17.077]
[1777214646598,38.66,78069.43,0.0,-0.74889,0.00015,17.0676]
[1777214650690,38.67,78070.17,0.0,-0.74877,0.00015,17.07206]
[1777214656588,38.67,78071.87,0.0,-0.7485,0.00015,17.08212]
[1777214661624,38.67,78072.17,0.0,-0.74845,0.00015,17.08402]
[1777214665409,38.67,78073.54,0.0,-0.74823,0.00015,17.09196]
[1777214665523,38.67,78073.54,0.0,-0.74823,0.00015,17.09196]
[1777214667453,38.67,78073.99,0.0,-0.74816,0.00015,17.09459]
[1777214671557,38.67,78073.89,0.0,-0.74818,0.00015,17.09408]
[1777214676748,38.67,78071.84,0.0,-0.74853,0.00015,17.07741]
[1777214676774,38.67,78071.84,0.0,-0.74853,0.00015,17.07741]
[1777214677410,38.67,78071.84,0.0,-0.74853,0.00015,17.07744]
[1777214677531,38.67,78071.84,0.0,-0.74853,0.00015,17.07744]
[1777214677735,38.67,78070.52,0.0,-0.74873,0.00015,17.0699]
[1777214678863,38.67,78070.52,0.0,-0.74873,0.00015,17.0699]
[1777214679020,38.67,78071.08,0.0,-0.74865,0.00015,17.07316]
[1777214682405,38.67,78071.42,0.0,-0.74859,0.00015,17.0752]
[1777214682518,38.67,78071.42,0.0,-0.74859,0.00015,17.0752]
[1777214686988,38.67,78073.9,0.0,-0.7482,0.00015,17.08962]
[1777214687023,38.67,78073.9,0.0,-0.7482,0.00015,17.08962]
[1777214687488,38.67,78073.9,0.0,-0.7482,0.00015,17.08962]
[1777214687531,38.67,78073.9,0.0,-0.7482,0.00015,17.08962]
[1777214687808,38.67,78073.9,0.0,-0.7482,0.00015,17.08962]
[1777214687817,38.67,78073.95,0.0,-0.7482,0.00015,17.08993]
[1777214688020,38.67,78073.95,0.0,-0.7482,0.00015,17.08993]
[1777214692153,38.67,78073.89,0.0,-0.7482,0.00015,17.08968]
[1777214692281,38.67,78073.89,0.0,-0.7482,0.00015,17.08968]
[1777214696989,38.67,78073.91,0.0,-0.7482,0.00015,17.08988]
[1777214697019,38.67,78073.91,0.0,-0.7482,0.00015,17.08988]
[1777214701445,38.67,78073.63,0.0,-0.74824,0.00015,17.08847]
[1777214701526,38.67,78073.63,0.0,-0.74824,0.00015,17.08847]
[1777214703012,38.67,78073.86,0.0,-0.7482,0.00015,17.08983]
[1777214703026,38.67,78073.86,0.0,-0.7482,0.00015,17.08983]
[1777214703918,38.67,78073.79,0.0,-0.74821,0.00015,17.08951]
[1777214708953,38.67,78073.68,0.0,-0.74822,0.00015,17.0891]
[1777214711293,38.67,78073.68,0.0,-0.74822,0.00015,17.0891]
[1777214711526,38.67,78073.68,0.0,-0.74822,0.00015,17.0891]
[1777214712982,38.68,78069.51,0.0,-0.74885,0.00015,17.06538]
[1777214718016,38.68,78068.66,0.0,-0.74897,0.00015,17.0609]
[1777214719622,38.68,78068.66,0.0,-0.74897,0.00015,17.0609]
[1777214721038,38.68,78064.4,0.0,-0.74962,0.00015,17.03663]
[1777214723004,38.68,78063.75,0.0,-0.74972,0.00015,17.03289]
[1777214723023,38.68,78063.75,0.0,-0.74972,0.00015,17.03289]
[1777214723052,38.68,78063.35,0.0,-0.74978,0.00015,17.03059]
[1777214728086,38.68,78060.9,0.0,-0.75016,0.00015,17.01647]
[1777214733122,38.68,78061.58,0.0,-0.7501,0.00015,17.01517]
[1777214738156,38.68,78060.0,0.0,-0.75035,0.00015,17.00599]
[1777214746212,38.68,78059.83,0.0,-0.75037,0.00015,17.00501]
[1777214749234,38.68,78055.96,0.0,-0.75096,0.00015,16.98276]
[1777214751187,38.68,78055.42,0.0,-0.75105,0.00015,16.97969]
[1777214751270,38.68,78055.42,0.0,-0.75105,0.00015,16.97969]
[1777214751371,38.68,78051.25,0.0,-0.75168,0.00015,16.95565]
[1777214754269,38.68,78045.71,0.0,-0.75252,0.00015,16.92386]
[1777214757915,38.68,78043.52,0.0,-0.75285,0.00015,16.91139]
[1777214758023,38.68,78044.24,0.0,-0.75274,0.00015,16.91567]
[1777214758297,38.68,78044.11,0.0,-0.75275,0.00015,16.91503]
[1777214763536,38.68,78045.08,0.0,-0.75259,0.00015,16.92102]
[1777214763599,38.68,78040.9,0.0,-0.75323,0.00015,16.89693]
[1777214769312,38.69,78037.34,0.0,-0.75376,0.00015,16.87668]
[1777214769521,38.69,78037.34,0.0,-0.75376,0.00015,16.87668]
[1777214769740,38.69,78037.34,0.0,-0.75376,0.00015,16.87668]
[1777214769774,38.69,78037.34,0.0,-0.75376,0.00015,16.87668]
[1777214769841,38.69,78036.62,0.0,-0.75386,0.00015,16.8727]
[1777214774680,38.69,78035.63,0.0,-0.75401,0.00015,16.86723]
[1777214774770,38.69,78035.63,0.0,-0.75401,0.00015,16.86723]
[1777214777781,38.69,78033.02,0.0,-0.7544,0.00015,16.85232]
[1777214777844,38.69,78032.63,0.0,-0.75445,0.00015,16.85025]
[1777214778018,38.69,78032.63,0.0,-0.75445,0.00015,16.85025]
[1777214782527,38.69,78032.81,0.0,-0.75442,0.00015,16.85151]
[1777214782770,38.69,78032.81,0.0,-0.75442,0.00015,16.85151]
[1777214788507,38.69,78030.34,0.0,-0.75478,0.00015,16.8376]
[1777214791394,38.69,78030.0,0.0,-0.75483,0.00015,16.83575]
[1777214791522,38.69,78030.0,0.0,-0.75483,0.00015,16.83575]
[1777214791528,38.69,78030.26,0.0,-0.75483,0.00015,16.83223]
[1777214795528,38.7,78030.05,0.0,-0.75486,0.00015,16.83116]
[1777214797571,38.7,78026.15,0.0,-0.75545,0.00015,16.80861]
[1777214801600,38.7,78019.71,0.0,-0.75642,0.00015,16.77096]
[1777214803005,38.7,78019.71,0.0,-0.75642,0.00015,16.77096]
[1777214803022,38.7,78019.71,0.0,-0.75642,0.00015,16.77096]
[1777214802606,38.7,78014.8,0.0,-0.75717,0.00015,16.74223]
[1777214805767,38.7,78014.59,0.0,-0.7572,0.00015,16.74103]
[1777214806020,38.7,78014.59,0.0,-0.7572,0.00015,16.74103]
[1777214805866,38.7,78015.35,0.0,-0.75708,0.00015,16.74549]
[1777214807642,38.7,78021.56,0.0,-0.75614,0.00015,16.78183]
[1777214808117,38.7,78021.56,0.0,-0.75614,0.00015,16.78183]
[1777214808275,38.7,78021.56,0.0,-0.75614,0.00015,16.78183]
[1777214810783,38.7,78024.13,0.0,-0.75575,0.00015,16.79682]
[1777214811670,38.7,78032.66,0.0,-0.75446,0.00015,16.8465]
[1777214812680,38.7,78042.96,0.0,-0.75288,0.00015,16.90656]
[1777214813687,38.7,78042.95,0.0,-0.75288,0.00015,16.90654]
[1777214814861,38.7,78042.95,0.0,-0.75288,0.00015,16.90654]
[1777214820736,38.7,78040.2,0.0,-0.75329,0.00015,16.89095]
[1777214823286,38.7,78037.56,0.0,-0.75369,0.00015,16.87575]
[1777214823527,38.7,78037.56,0.0,-0.75369,0.00015,16.87575]
[1777214826778,38.7,78043.79,0.0,-0.75274,0.00015,16.91211]
[1777214830773,38.7,78043.68,0.0,-0.75275,0.00015,16.91159]
[1777214831281,38.7,78043.54,0.0,-0.75277,0.00015,16.91081]
[1777214831519,38.7,78043.54,0.0,-0.75277,0.00015,16.91081]
[1777214831813,38.7,78042.89,0.0,-0.75287,0.00015,16.90709]
[1777214836882,38.7,78042.6,0.0,-0.75291,0.00015,16.90559]
[1777214837021,38.7,78042.6,0.0,-0.75291,0.00015,16.90559]
[1777214841639,38.7,78043.38,0.0,-0.75278,0.00015,16.91036]
[1777214841771,38.7,78043.38,0.0,-0.75278,0.00015,16.91036]
[1777214841883,38.7,78045.07,0.0,-0.75252,0.00015,16.92019]
[1777214842581,38.7,78045.07,0.0,-0.75252,0.00015,16.92019]
[1777214842778,38.7,78045.07,0.0,-0.75252,0.00015,16.92019]
[1777214847465,38.7,78044.58,0.0,-0.75259,0.00015,16.91754]
[1777214847525,38.7,78044.58,0.0,-0.75259,0.00015,16.91754]
[1777214848704,38.71,78043.86,0.0,-0.7527,0.00015,16.9134]
[1777214848780,38.71,78043.86,0.0,-0.7527,0.00015,16.9134]
[1777214848934,38.71,78043.52,0.0,-0.75275,0.00015,16.91148]
[1777214853969,38.71,78044.87,0.0,-0.75259,0.00015,16.91446]
[1777214859004,38.71,78044.73,0.0,-0.7526,0.00015,16.91392]
[1777214860778,38.71,78043.47,0.0,-0.75279,0.00015,16.90669]
[1777214864942,38.71,78044.31,0.0,-0.75266,0.00015,16.91163]
[1777214865018,38.71,78044.31,0.0,-0.75266,0.00015,16.91163]
[1777214865052,38.71,78043.96,0.0,-0.75271,0.00015,16.90987]
[1777214866786,38.71,78043.6,0.0,-0.75276,0.00015,16.90786]
[1777214867022,38.71,78043.6,0.0,-0.75276,0.00015,16.90786]
[1777214870088,38.71,78038.7,0.0,-0.7535,0.00015,16.87981]
[1777214870459,38.71,78038.7,0.0,-0.7535,0.00015,16.87981]
[1777214870879,38.71,78038.7,0.0,-0.7535,0.00015,16.87981]
[1777214871096,38.71,78039.59,0.0,-0.75336,0.00015,16.88508]
[1777214871663,38.71,78039.59,0.0,-0.75336,0.00015,16.88508]
[1777214872142,38.71,78038.97,0.0,-0.75345,0.00015,16.88159]
[1777214878700,38.71,78041.14,0.0,-0.75311,0.00015,16.89463]
[1777214878783,38.71,78041.14,0.0,-0.75311,0.00015,16.89463]
[1777214878801,38.72,78041.55,0.0,-0.75304,0.00015,16.89717]
[1777214884187,38.72,78041.61,0.0,-0.75302,0.00015,16.89795]
[1777214889222,38.72,78040.77,0.0,-0.75313,0.00015,16.89352]
[1777214892705,38.72,78040.77,0.0,-0.75313,0.00015,16.89352]
[1777214892768,38.72,78040.77,0.0,-0.75313,0.00015,16.89352]
[1777214898285,38.72,78039.17,0.0,-0.75335,0.00015,16.88518]
[1777214904905,38.73,78039.29,0.0,-0.75332,0.00015,16.88631]
[1777214905776,38.73,78039.21,0.0,-0.75333,0.00015,16.88617]
[1777214905794,38.73,78039.21,0.0,-0.75333,0.00015,16.88617]
[1777214907779,38.73,78037.32,0.0,-0.75361,0.00015,16.87532]
[1777214908749,38.73,78035.78,0.0,-0.75384,0.00015,16.86663]
[1777214908774,38.73,78035.78,0.0,-0.75384,0.00015,16.86663]
[1777214908804,38.73,78036.03,0.0,-0.7538,0.00015,16.86821]
[1777214914398,38.73,78036.91,0.0,-0.75369,0.00015,16.86887]
[1777214917402,38.73,78036.91,0.0,-0.75369,0.00015,16.86887]
[1777214917524,38.73,78036.91,0.0,-0.75369,0.00015,16.86887]
[1777214923466,38.74,78036.56,0.0,-0.75372,0.00015,16.86785]
[1777214928498,38.74,78036.43,0.0,-0.75372,0.00015,16.86762]
[1777214929417,38.74,78036.43,0.0,-0.75372,0.00015,16.86762]
[1777214929520,38.74,78036.43,0.0,-0.75372,0.00015,16.86762]
[1777214932464,38.74,78034.59,0.0,-0.75399,0.00015,16.85726]
[1777214932523,38.74,78034.59,0.0,-0.75399,0.00015,16.85726]
[1777214932526,38.74,78034.62,0.0,-0.75398,0.00015,16.85756]
[1777214938568,38.75,78033.32,0.0,-0.75416,0.00015,16.85073]
[1777214939708,38.75,78033.32,0.0,-0.75416,0.00015,16.85073]
[1777214939774,38.75,78033.32,0.0,-0.75416,0.00015,16.85073]
[1777214944365,38.75,78033.72,0.0,-0.75409,0.00015,16.85366]
[1777214944522,38.75,78033.72,0.0,-0.75409,0.00015,16.85366]
[1777214944610,38.75,78033.86,0.0,-0.75406,0.00015,16.8546]
[1777214949777,38.75,78033.72,0.0,-0.75407,0.00015,16.85431]
[1777214955686,38.75,78032.78,0.0,-0.75419,0.00015,16.84946]
[1777214956429,38.75,78032.78,0.0,-0.75419,0.00015,16.84946]
[1777214956527,38.75,78032.78,0.0,-0.75419,0.00015,16.84946]
[1777214965757,38.76,78031.8,0.0,-0.75433,0.00015,16.84416]
[1777214967057,38.76,78031.8,0.0,-0.75433,0.00015,16.84416]
[1777214967274,38.76,78031.8,0.0,-0.75433,0.00015,16.84427]
[1777214972484,38.76,78032.02,0.0,-0.75429,0.00015,16.84586]
[1777214972522,38.76,78032.02,0.0,-0.75429,0.00015,16.84586]
[1777214973751,38.76,78032.02,0.0,-0.75433,0.00015,16.84098]
[1777214973775,38.76,78032.02,0.0,-0.75433,0.00015,16.84098]
[1777214973813,38.76,78031.95,0.0,-0.75433,0.00015,16.84078]
[1777214978779,38.76,78031.31,0.0,-0.75442,0.00015,16.83728]
[1777214979021,38.76,78031.31,0.0,-0.75442,0.00015,16.83728]
[1777214984890,38.77,78029.15,0.0,-0.75472,0.00015,16.82571]
[1777214987445,38.77,78029.37,0.0,-0.75469,0.00015,16.8271]
[1777214987527,38.77,78029.37,0.0,-0.75469,0.00015,16.8271]
[1777214987546,38.77,78029.37,0.0,-0.75469,0.00015,16.82721]
[1777214991774,38.77,78030.61,0.0,-0.75449,0.00015,16.83485]
[1777214992947,38.77,78035.17,0.0,-0.75379,0.00015,16.86152]
[1777214994260,38.77,78037.76,0.0,-0.75339,0.00015,16.8766]
[1777214994274,38.77,78037.76,0.0,-0.75339,0.00015,16.8766]
[1777214994961,38.77,78039.57,0.0,-0.75311,0.00015,16.88715]
[1777214996672,38.77,78039.78,0.0,-0.75308,0.00015,16.88842]
[1777214996770,38.77,78039.78,0.0,-0.75308,0.00015,16.88842]
[1777215004024,38.77,78040.31,0.0,-0.75299,0.00015,16.8919]
[1777215009058,38.77,78042.95,0.0,-0.75258,0.00015,16.90743]
[1777215009576,38.77,78042.95,0.0,-0.75258,0.00015,16.90743]
[1777215009790,38.77,78042.95,0.0,-0.75258,0.00015,16.90743]
[1777215011750,38.77,78045.67,0.0,-0.75216,0.00015,16.9232]
[1777215011777,38.77,78045.67,0.0,-0.75216,0.00015,16.9232]
[1777215012081,38.77,78045.96,0.0,-0.75212,0.00015,16.9249]
[1777215019129,38.78,78045.44,0.0,-0.75219,0.00015,16.9221]
[1777215025215,38.78,78045.44,0.0,-0.75219,0.00015,16.9222]
[1777215025273,38.78,78045.64,0.0,-0.75216,0.00015,16.92347]
[1777215032220,38.78,78047.78,0.0,-0.75187,0.00015,16.93095]
[1777215033733,38.78,78047.62,0.0,-0.75189,0.00015,16.93007]
[1777215034239,38.78,78086.73,0.0,-0.74589,0.00015,17.15417]
[1777215035246,38.78,78122.61,0.0,-0.74032,0.00016,17.35683]
[1777215036253,38.78,78126.4,0.0,-0.73972,0.00016,17.3781]
[1777215037716,38.78,78125.35,0.0,-0.73989,0.00016,17.37214]
[1777215041780,38.78,78128.1,0.0,-0.73946,0.00016,17.38759]
[1777215047330,38.78,78135.65,0.0,-0.73827,0.00016,17.42985]
[1777215048337,38.78,78144.09,0.0,-0.73695,0.00016,17.47692]
[1777215049928,38.78,78144.09,0.0,-0.73695,0.00016,17.47692]
[1777215050026,38.78,78144.09,0.0,-0.73695,0.00016,17.47692]
[1777215050124,38.78,78146.68,0.0,-0.73654,0.00016,17.49133]
[1777215053283,38.78,78144.92,0.0,-0.73682,0.00016,17.48156]
[1777215053525,38.78,78144.52,0.0,-0.73688,0.00016,17.47934]
[1777215053624,38.78,78145.7,0.0,-0.73669,0.00016,17.48589]
[1777215055657,38.78,78144.61,0.0,-0.73687,0.00016,17.47983]
[1777215055772,38.78,78144.61,0.0,-0.73687,0.00016,17.47983]
[1777215059414,38.78,78149.2,0.0,-0.73614,0.00016,17.50544]
[1777215061275,38.78,78159.54,0.0,-0.73451,0.00016,17.56275]
[1777215061781,38.78,78159.54,0.0,-0.73451,0.00016,17.56275]
[1777215061876,38.78,78165.46,0.0,-0.73357,0.00016,17.5954]
[1777215062435,38.78,78169.98,0.0,-0.73286,0.00016,17.62028]
[1777215064635,38.78,78169.85,0.0,-0.73288,0.00016,17.61957]
[1777215064776,38.78,78169.85,0.0,-0.73288,0.00016,17.61957]
[1777215064851,38.78,78170.24,0.0,-0.73282,0.00016,17.62171]
[1777215067793,38.78,78170.71,0.0,-0.73274,0.00016,17.62429]
[1777215068019,38.78,78170.71,0.0,-0.73274,0.00016,17.62429]
[1777215070491,38.78,78163.57,0.0,-0.73387,0.00016,17.58502]
[1777215071605,38.78,78163.57,0.0,-0.73387,0.00016,17.58502]
[1777215071789,38.78,78163.57,0.0,-0.73387,0.00016,17.58502]
[1777215074288,38.78,78163.8,0.0,-0.73383,0.00016,17.58637]
[1777215074519,38.78,78164.01,0.0,-0.7338,0.00016,17.58747]
[1777215074520,38.78,78163.82,0.0,-0.73383,0.00016,17.58638]
[1777215079555,38.78,78163.32,0.0,-0.73392,0.00016,17.58336]
[1777215082576,38.78,78158.01,0.0,-0.73476,0.00016,17.55392]
[1777215084866,38.78,78157.81,0.0,-0.73479,0.00016,17.55279]
[1777215086016,38.78,78156.65,0.0,-0.73498,0.00016,17.54634]
[1777215086270,38.78,78156.65,0.0,-0.73498,0.00016,17.54634]
[1777215086271,38.78,78156.77,0.0,-0.73496,0.00016,17.54698]
[1777215090745,38.78,78155.4,0.0,-0.73518,0.00016,17.53933]
[1777215090781,38.78,78155.4,0.0,-0.73518,0.00016,17.53933]
[1777215092649,38.78,78146.74,0.0,-0.73659,0.00016,17.48615]
[1777215093853,38.78,78146.74,0.0,-0.73659,0.00016,17.48615]
[1777215094018,38.78,78146.74,0.0,-0.73659,0.00016,17.48615]
[1777215094101,38.78,78141.14,0.0,-0.73747,0.00016,17.45494]
[1777215097000,38.78,78142.5,0.0,-0.73726,0.00016,17.46249]
[1777215097026,38.78,78142.5,0.0,-0.73726,0.00016,17.46249]
[1777215097052,38.77,78141.61,0.0,-0.7374,0.00016,17.45749]
[1777215100771,38.77,78138.94,0.0,-0.73782,0.00016,17.44258]
[1777215102720,38.77,78132.45,0.0,-0.73884,0.00016,17.40637]
[1777215108267,38.78,78132.02,0.0,-0.7389,0.00016,17.40408]
[1777215108528,38.78,78131.64,0.0,-0.73896,0.00016,17.40198]
[1777215108762,38.78,78131.46,0.0,-0.73899,0.00016,17.40101]
[1777215117825,38.78,78131.53,0.0,-0.73897,0.00016,17.4015]
[1777215118775,38.78,78131.53,0.0,-0.73897,0.00016,17.4015]
[1777215119023,38.78,78131.53,0.0,-0.73897,0.00016,17.4015]
[1777215124873,38.78,78130.95,0.0,-0.73906,0.00016,17.39829]
[1777215126243,38.78,78130.95,0.0,-0.73906,0.00016,17.39829]
[1777215126270,38.78,78130.95,0.0,-0.73906,0.00016,17.39829]
[1777215127838,38.78,78130.99,0.0,-0.73906,0.00016,17.39852]
[1777215128029,38.78,78130.99,0.0,-0.73906,0.00016,17.39852]
[1777215128126,38.78,78130.99,0.0,-0.73906,0.00016,17.39853]
[1777215133937,38.78,78130.97,0.0,-0.73906,0.00016,17.39844]
[1777215138780,38.78,78130.84,0.0,-0.73908,0.00016,17.39755]
[1777215142746,38.77,78132.23,0.0,-0.73887,0.00016,17.40507]
[1777215142785,38.77,78132.23,0.0,-0.73887,0.00016,17.40507]
[1777215142848,38.77,78132.23,0.0,-0.73888,0.00016,17.40498]
[1777215144565,38.77,78131.83,0.0,-0.73894,0.00016,17.40265]
[1777215144775,38.77,78131.83,0.0,-0.73894,0.00016,17.40265]
[1777215146021,38.77,78138.93,0.0,-0.73783,0.00016,17.44211]
[1777215147882,38.77,78139.34,0.0,-0.73777,0.00016,17.44433]
[1777215148029,38.77,78139.34,0.0,-0.73777,0.00016,17.44433]
[1777215148036,38.77,78141.93,0.0,-0.73737,0.00016,17.45873]
[1777215149237,38.77,78141.93,0.0,-0.73737,0.00016,17.45873]
[1777215149270,38.77,78141.93,0.0,-0.73737,0.00016,17.45873]
[1777215153954,38.77,78144.9,0.0,-0.73695,0.00016,17.47001]
[1777215158777,38.77,78147.56,0.0,-0.73654,0.00016,17.48449]
[1777215159317,38.77,78147.56,0.0,-0.73654,0.00016,17.48449]
[1777215159531,38.77,78147.29,0.0,-0.73658,0.00016,17.48292]
[1777215160120,38.77,78147.69,0.0,-0.73652,0.00016,17.48507]
[1777215163578,38.77,78150.86,0.0,-0.73603,0.00016,17.5026]
[1777215163773,38.77,78150.86,0.0,-0.73603,0.00016,17.5026]
[1777215169212,38.77,78150.43,0.0,-0.73609,0.00016,17.50018]
[1777215169433,38.77,78150.43,0.0,-0.73609,0.00016,17.50018]
[1777215169523,38.77,78150.43,0.0,-0.73609,0.00016,17.50018]
[1777215170647,38.77,78149.82,0.0,-0.73619,0.00016,17.49679]
[1777215170788,38.77,78149.82,0.0,-0.73619,0.00016,17.49679]
[1777215171226,38.77,78149.96,0.0,-0.73617,0.00016,17.49757]
[1777215176261,38.77,78149.57,0.0,-0.73623,0.00016,17.49541]
[1777215180772,38.77,78149.56,0.0,-0.73623,0.00016,17.49537]
[1777215184317,38.77,78142.81,0.0,-0.7373,0.00016,17.45763]
[1777215188984,38.77,78141.93,0.0,-0.73744,0.00016,17.45256]
[1777215189032,38.77,78141.93,0.0,-0.73744,0.00016,17.45256]
[1777215189353,38.77,78142.46,0.0,-0.73736,0.00016,17.45547]
[1777215190589,38.77,78141.51,0.0,-0.73751,0.00016,17.45014]
[1777215190771,38.77,78141.51,0.0,-0.73751,0.00016,17.45014]
[1777215196402,38.76,78138.51,0.0,-0.73799,0.00016,17.43326]
[1777215200783,38.76,78138.2,0.0,-0.73804,0.00016,17.43145]
[1777215201905,38.76,78138.2,0.0,-0.73804,0.00016,17.43145]
[1777215202031,38.76,78138.2,0.0,-0.73804,0.00016,17.43145]
[1777215202444,38.76,78137.88,0.0,-0.73809,0.00016,17.42963]
[1777215207479,38.76,78137.62,0.0,-0.73813,0.00016,17.42809]
[1777215209670,38.76,78137.68,0.0,-0.73812,0.00016,17.42841]
[1777215211506,38.76,78141.38,0.0,-0.73759,0.00016,17.44393]
[1777215213380,38.76,78141.38,0.0,-0.73759,0.00016,17.44393]
[1777215217345,38.76,78146.81,0.0,-0.73674,0.00016,17.47393]
[1777215217381,38.76,78145.01,0.0,-0.73703,0.00016,17.46381]
[1777215217529,38.76,78145.01,0.0,-0.73703,0.00016,17.46381]
[1777215222598,38.76,78142.75,0.0,-0.73739,0.00016,17.45105]
[1777215222770,38.76,78142.75,0.0,-0.73739,0.00016,17.45105]
[1777215226005,38.76,78140.95,0.0,-0.73767,0.00016,17.44092]
[1777215226026,38.76,78140.95,0.0,-0.73767,0.00016,17.44092]
[1777215226050,38.76,78140.48,0.0,-0.73775,0.00016,17.43827]
[1777215229284,38.76,78140.11,0.0,-0.73781,0.00016,17.43617]
[1777215231268,38.76,78141.6,0.0,-0.73758,0.00016,17.44442]
[1777215236684,38.76,78144.58,0.0,-0.73712,0.00016,17.4607]
[1777215238866,38.76,78144.56,0.0,-0.73712,0.00016,17.46055]
[1777215239019,38.76,78144.56,0.0,-0.73712,0.00016,17.46055]
[1777215240728,38.76,78143.46,0.0,-0.7373,0.00016,17.45433]
[1777215240784,38.76,78143.46,0.0,-0.7373,0.00016,17.45433]
[1777215240830,38.76,78143.25,0.0,-0.73733,0.00016,17.45312]
[1777215246753,38.76,78141.43,0.0,-0.73762,0.00016,17.44283]
[1777215250850,38.76,78141.43,0.0,-0.73762,0.00016,17.44283]
[1777215251018,38.76,78141.43,0.0,-0.73762,0.00016,17.44283]
[1777215254520,38.75,78141.95,0.0,-0.73754,0.00016,17.44556]
[1777215254776,38.75,78141.95,0.0,-0.73754,0.00016,17.44556]
[1777215254809,38.75,78145.59,0.0,-0.73697,0.00016,17.46579]
[1777215259285,38.75,78145.7,0.0,-0.73696,0.00016,17.46626]
[1777215262867,38.75,78140.2,0.0,-0.73783,0.00016,17.43546]
[1777215274275,38.75,78140.13,0.0,-0.73784,0.00016,17.435]
[1777215274521,38.75,78140.13,0.0,-0.73784,0.00016,17.435]
[1777215276046,38.75,78141.15,0.0,-0.73773,0.00016,17.4355]
[1777215276285,38.75,78141.15,0.0,-0.73773,0.00016,17.4355]
[1777215276328,38.75,78140.88,0.0,-0.73777,0.00016,17.43394]
[1777215279835,38.75,78144.21,0.0,-0.73725,0.00016,17.45241]
[1777215280024,38.75,78144.21,0.0,-0.73725,0.00016,17.45241]
[1777215280056,38.75,78156.88,0.0,-0.73526,0.00016,17.5227]
[1777215280993,38.75,78164.57,0.0,-0.73404,0.00016,17.56525]
[1777215282941,38.75,78164.86,0.0,-0.734,0.00016,17.5669]
[1777215283027,38.75,78164.86,0.0,-0.734,0.00016,17.5669]
[1777215283120,38.75,78165.63,0.0,-0.73387,0.00016,17.57115]
[1777215284076,38.75,78165.63,0.0,-0.73387,0.00016,17.57115]
[1777215285264,38.75,78164.96,0.0,-0.73398,0.00016,17.56746]
[1777215285357,38.75,78164.96,0.0,-0.73398,0.00016,17.56746]
[1777215285366,38.75,78160.08,0.0,-0.73475,0.00016,17.54051]
[1777215285922,38.75,78160.08,0.0,-0.73475,0.00016,17.54051]
[1777215286091,38.75,78160.08,0.0,-0.73475,0.00016,17.54051]
[1777215288110,38.75,78157.7,0.0,-0.73513,0.00016,17.52738]
[1777215294086,38.75,78157.86,0.0,-0.7351,0.00016,17.52826]
[1777215297601,38.75,78158.97,0.0,-0.73493,0.00016,17.53428]
[1777215297768,38.75,78158.97,0.0,-0.73493,0.00016,17.53428]
[1777215303243,38.75,78160.73,0.0,-0.73466,0.00016,17.54381]
[1777215303277,38.75,78160.73,0.0,-0.73466,0.00016,17.54381]
[1777215303344,38.75,78163.12,0.0,-0.73428,0.00016,17.55704]
[1777215306693,38.75,78164.63,0.0,-0.73404,0.00016,17.5654]
[1777215314226,38.75,78164.87,0.0,-0.734,0.00016,17.56677]
[1777215314655,38.75,78164.87,0.0,-0.734,0.00016,17.56677]
[1777215314772,38.75,78164.87,0.0,-0.734,0.00016,17.56677]
[1777215315233,38.75,78164.6,0.0,-0.73404,0.00016,17.5653]
[1777215320269,38.75,78165.26,0.0,-0.73393,0.00016,17.56902]
[1777215325304,38.75,78163.21,0.0,-0.73426,0.00016,17.55759]
[1777215330338,38.75,78162.08,0.0,-0.73444,0.00016,17.55134]
[1777215335374,38.75,78157.72,0.0,-0.73517,0.00016,17.52225]
[1777215342133,38.75,78157.42,0.0,-0.73521,0.00016,17.52084]
[1777215342271,38.75,78157.42,0.0,-0.73521,0.00016,17.52084]
[1777215342423,38.75,78152.47,0.0,-0.73599,0.00016,17.49351]
[1777215344437,38.75,78149.01,0.0,-0.73654,0.00016,17.47432]
[1777215349471,38.75,78150.81,0.0,-0.73625,0.00016,17.48437]
[1777215350030,38.75,78150.81,0.0,-0.73625,0.00016,17.48437]
[1777215350479,38.75,78147.19,0.0,-0.73682,0.00016,17.46426]
[1777215351020,38.75,78147.19,0.0,-0.73682,0.00016,17.46426]
[1777215351283,38.75,78147.19,0.0,-0.73682,0.00016,17.46426]
[1777215351486,38.75,78145.34,0.0,-0.73711,0.00016,17.4539]
[1777215356521,38.75,78143.36,0.0,-0.73743,0.00016,17.44261]
[1777215357630,38.75,78142.35,0.0,-0.73759,0.00016,17.43692]
[1777215357776,38.75,78142.35,0.0,-0.73759,0.00016,17.43692]
[1777215362145,38.75,78138.72,0.0,-0.73817,0.00016,17.41647]
[1777215362273,38.75,78138.72,0.0,-0.73817,0.00016,17.41647]
[1777215362562,38.75,78138.1,0.0,-0.73827,0.00016,17.41296]
[1777215363622,38.75,78138.1,0.0,-0.73827,0.00016,17.41296]
[1777215363772,38.75,78137.46,0.0,-0.73837,0.00016,17.40934]
[1777215365583,38.75,78129.6,0.0,-0.7396,0.00016,17.36531]
[1777215366259,38.75,78129.6,0.0,-0.7396,0.00016,17.36531]
[1777215366272,38.75,78129.6,0.0,-0.7396,0.00016,17.36531]
[1777215366590,38.75,78130.19,0.0,-0.73951,0.00016,17.36861]
[1777215367609,38.75,78135.28,0.0,-0.73871,0.00016,17.39708]
[1777215368033,38.75,78135.28,0.0,-0.73871,0.00016,17.39708]
[1777215368605,38.75,78139.2,0.0,-0.7381,0.00016,17.41894]
[1777215373640,38.75,78139.07,0.0,-0.73813,0.00016,17.41793]
[1777215379681,38.75,78138.72,0.0,-0.73819,0.00016,17.41571]
[1777215382950,38.75,78138.4,0.0,-0.73824,0.00016,17.41384]
[1777215383019,38.75,78138.4,0.0,-0.73824,0.00016,17.41384]
[1777215384105,38.74,78138.08,0.0,-0.7383,0.00016,17.41202]
[1777215384283,38.74,78138.08,0.0,-0.7383,0.00016,17.41202]
[1777215384369,38.74,78137.08,0.0,-0.73845,0.00016,17.40637]
[1777215389753,38.74,78135.08,0.0,-0.73877,0.00016,17.39508]
[1777215392614,38.74,78135.08,0.0,-0.73877,0.00016,17.39508]
[1777215392769,38.74,78134.7,0.0,-0.73888,0.00016,17.38786]
[1777215397861,38.74,78135.78,0.0,-0.73871,0.00016,17.39379]
[1777215398021,38.74,78135.78,0.0,-0.73871,0.00016,17.39379]
[1777215398123,38.74,78136.21,0.0,-0.73864,0.00016,17.39616]
[1777215404029,38.74,78136.31,0.0,-0.73863,0.00016,17.39657]
[1777215404120,38.74,78141.4,0.0,-0.73783,0.00016,17.42496]
[1777215405332,38.74,78141.4,0.0,-0.73783,0.00016,17.42496]
[1777215405531,38.74,78141.4,0.0,-0.73783,0.00016,17.42496]
[1777215405631,38.74,78143.32,0.0,-0.73754,0.00016,17.43553]
[1777215405866,38.74,78150.14,0.0,-0.73646,0.00016,17.47347]
[1777215407449,38.74,78150.14,0.0,-0.73646,0.00016,17.47347]
[1777215407520,38.74,78150.14,0.0,-0.73646,0.00016,17.47347]
[1777215412915,38.74,78149.8,0.0,-0.73653,0.00016,17.47103]
[1777215417674,38.74,78149.77,0.0,-0.73654,0.00016,17.47081]
[1777215416945,38.74,78142.12,0.0,-0.73774,0.00016,17.4282]
[1777215417952,38.74,78136.3,0.0,-0.73866,0.00016,17.39565]
[1777215419153,38.74,78136.3,0.0,-0.73866,0.00016,17.39565]
[1777215419164,38.74,78134.96,0.0,-0.73887,0.00016,17.38804]
[1777215419974,38.74,78126.55,0.0,-0.74019,0.00016,17.34081]
[1777215420980,38.74,78113.65,0.0,-0.74221,0.00016,17.26812]
[1777215421987,38.74,78111.31,0.0,-0.74258,0.00016,17.25479]
[1777215424019,38.73,78111.85,0.0,-0.7425,0.00016,17.25774]
[1777215432058,38.73,78108.2,0.0,-0.74309,0.00016,17.23641]
[1777215433170,38.73,78108.2,0.0,-0.74309,0.00016,17.23641]
[1777215435083,38.73,78105.11,0.0,-0.74358,0.00016,17.21855]
[1777215435278,38.73,78105.11,0.0,-0.74358,0.00016,17.21855]
[1777215435288,38.73,78105.02,0.0,-0.7436,0.00016,17.21786]
[1777215441121,38.72,78107.31,0.0,-0.74327,0.00016,17.23001]
[1777215446156,38.72,78106.49,0.0,-0.74342,0.00016,17.22449]
[1777215452198,38.72,78105.98,0.0,-0.74357,0.00016,17.21563]
[1777215456225,38.71,78111.18,0.0,-0.74278,0.00016,17.2445]
[1777215460254,38.71,78114.96,0.0,-0.74221,0.00016,17.26509]
[1777215465289,38.7,78114.94,0.0,-0.74224,0.00016,17.26384]
[1777215471330,38.7,78114.1,0.0,-0.74241,0.00016,17.25793]
[1777215476366,38.69,78114.28,0.0,-0.74241,0.00016,17.25799]
[1777215484422,38.68,78115.54,0.0,-0.74226,0.00016,17.26338]
[1777215489457,38.68,78115.31,0.0,-0.74232,0.00016,17.26113]
[1777215495498,38.67,78114.7,0.0,-0.74245,0.00016,17.25655]
[1777215500534,38.67,78114.75,0.0,-0.74247,0.00016,17.25592]
[1777215505482,38.67,78114.69,0.0,-0.7425,0.00016,17.25503]
[1777215506025,38.66,78114.69,0.0,-0.74251,0.00016,17.25467]
[1777215512270,38.66,78115.69,0.0,-0.74235,0.00016,17.26015]
[1777215512619,38.66,78107.06,0.0,-0.74377,0.00016,17.20518]
[1777215513626,38.66,78103.67,0.0,-0.74431,0.00016,17.18581]
[1777215514633,38.66,78100.34,0.0,-0.74483,0.00016,17.16678]
[1777215516242,38.66,78100.1,0.0,-0.74487,0.00016,17.16533]
[1777215516647,38.66,78099.87,0.0,-0.7449,0.00016,17.16394]
[1777215521682,38.65,78102.27,0.0,-0.74454,0.00016,17.17742]
[1777215523696,38.65,78097.96,0.0,-0.74521,0.00016,17.15268]
[1777215525412,38.65,78098.24,0.0,-0.74517,0.00016,17.15419]
[1777215527407,38.65,78097.55,0.0,-0.74528,0.00016,17.15009]
[1777215529544,38.65,78097.79,0.0,-0.74525,0.00016,17.15128]
[1777215529737,38.65,78097.86,0.0,-0.74524,0.00016,17.15159]
[1777215531155,38.65,78097.86,0.0,-0.74524,0.00016,17.15159]
[1777215531275,38.65,78097.86,0.0,-0.74524,0.00016,17.15159]
[1777215531526,38.65,78097.86,0.0,-0.74524,0.00016,17.15159]
[1777215531752,38.65,78098.54,0.0,-0.74514,0.00016,17.15529]
[1777215534230,38.65,78098.3,0.0,-0.74518,0.00016,17.15374]
[1777215534270,38.65,78098.3,0.0,-0.74518,0.00016,17.15374]
[1777215537420,38.65,78098.71,0.0,-0.74513,0.00016,17.1558]
[1777215537798,38.65,78107.41,0.0,-0.74377,0.00016,17.20527]
[1777215538805,38.65,78114.16,0.0,-0.74272,0.00016,17.24346]
[1777215539812,38.65,78114.77,0.0,-0.74264,0.00016,17.24661]
[1777215541341,38.65,78114.77,0.0,-0.74264,0.00016,17.24661]
[1777215541371,38.64,78114.59,0.0,-0.74267,0.00016,17.24542]
[1777215546861,38.64,78113.85,0.0,-0.74281,0.00016,17.24024]
[1777215550890,38.64,78110.38,0.0,-0.74337,0.00016,17.21993]
[1777215553338,38.64,78109.95,0.0,-0.74345,0.00016,17.21735]
[1777215553521,38.64,78109.95,0.0,-0.74345,0.00016,17.21735]
[1777215553548,38.64,78109.29,0.0,-0.74355,0.00016,17.21347]
[1777215559505,38.63,78108.68,0.0,-0.74367,0.00016,17.20935]
[1777215560195,38.63,78109.1,0.0,-0.7436,0.00016,17.21161]
[1777215560276,38.63,78109.1,0.0,-0.7436,0.00016,17.21161]
[1777215560296,38.63,78109.09,0.0,-0.74361,0.00016,17.21142]
[1777215565995,38.63,78107.61,0.0,-0.74386,0.00016,17.20226]
[1777215571031,38.62,78107.84,0.0,-0.74389,0.00016,17.19789]
[1777215576065,38.62,78109.48,0.0,-0.74365,0.00016,17.20657]
[1777215581100,38.62,78109.27,0.0,-0.7437,0.00016,17.20474]
[1777215586136,38.61,78109.22,0.0,-0.74373,0.00016,17.20384]
[1777215591174,38.61,78108.66,0.0,-0.74383,0.00016,17.20004]
[1777215596211,38.61,78108.35,0.0,-0.7439,0.00016,17.19769]
[1777215601247,38.61,78110.83,0.0,-0.74353,0.00016,17.21119]
[1777215602254,38.6,78118.27,0.0,-0.74237,0.00016,17.25325]
[1777215603260,38.6,78126.35,0.0,-0.7411,0.00016,17.29884]
[1777215607826,38.6,78127.37,0.0,-0.74096,0.00016,17.30417]
[1777215609269,38.6,78129.09,0.0,-0.7407,0.00016,17.31357]
[1777215609303,38.6,78133.71,0.0,-0.73997,0.00016,17.33944]
[1777215614490,38.6,78132.37,0.0,-0.7402,0.00016,17.33147]
[1777215614522,38.6,78132.37,0.0,-0.7402,0.00016,17.33147]
[1777215614709,38.6,78132.37,0.0,-0.7402,0.00016,17.33147]
[1777215614770,38.6,78132.37,0.0,-0.7402,0.00016,17.33147]
[1777215614811,38.6,78131.7,0.0,-0.74031,0.00016,17.32744]
[1777215616352,38.6,78128.01,0.0,-0.74089,0.00016,17.30649]
[1777215621387,38.59,78127.59,0.0,-0.74098,0.00016,17.30346]
[1777215623696,38.59,78127.48,0.0,-0.741,0.00016,17.3027]
[1777215623770,38.59,78127.48,0.0,-0.741,0.00016,17.3027]
[1777215629443,38.59,78128.2,0.0,-0.74092,0.00016,17.30574]
[1777215631844,38.59,78127.89,0.0,-0.74097,0.00016,17.30384]
[1777215632025,38.58,78128.1,0.0,-0.74099,0.00016,17.29983]
[1777215632464,38.58,78127.8,0.0,-0.74104,0.00016,17.29798]
[1777215635268,38.58,78127.99,0.0,-0.74102,0.00016,17.29875]
[1777215640521,38.58,78128.07,0.0,-0.74103,0.00016,17.29828]
[1777215641755,38.58,78128.07,0.0,-0.74103,0.00016,17.29828]
[1777215641771,38.58,78128.07,0.0,-0.74103,0.00016,17.29828]
[1777215641930,38.58,78128.57,0.0,-0.74096,0.00016,17.30079]
[1777215642020,38.58,78128.57,0.0,-0.74096,0.00016,17.30079]
[1777215642535,38.58,78129.1,0.0,-0.74088,0.00016,17.30378]
[1777215647570,38.57,78129.45,0.0,-0.74085,0.00016,17.30493]
[1777215652605,38.57,78130.31,0.0,-0.74073,0.00016,17.30895]
[1777215653182,38.57,78130.31,0.0,-0.74073,0.00016,17.30895]
[1777215653278,38.57,78130.31,0.0,-0.74073,0.00016,17.30895]
[1777215653333,38.57,78130.31,0.0,-0.74073,0.00016,17.30895]
[1777215653520,38.57,78130.31,0.0,-0.74073,0.00016,17.30895]
[1777215653612,38.57,78129.48,0.0,-0.74087,0.00016,17.30409]
[1777215658647,38.56,78126.27,0.0,-0.7414,0.00016,17.28519]
[1777215661520,38.56,78126.36,0.0,-0.74139,0.00016,17.28542]
[1777215661773,38.56,78126.36,0.0,-0.74139,0.00016,17.28542]
[1777215661874,38.56,78126.36,0.0,-0.7414,0.00016,17.28516]
[1777215665272,38.56,78127.49,0.0,-0.74123,0.00016,17.29128]
[1777215670442,38.56,78126.55,0.0,-0.74139,0.00016,17.28558]
[1777215670521,38.56,78126.55,0.0,-0.74139,0.00016,17.28558]
[1777215677484,38.55,78127.16,0.0,-0.74131,0.00016,17.28831]
[1777215677493,38.55,78127.16,0.0,-0.74131,0.00016,17.28831]
[1777215677518,38.55,78127.16,0.0,-0.74131,0.00016,17.28831]
[1777215681269,38.55,78128.26,0.0,-0.74116,0.00016,17.29376]
[1777215681808,38.55,78126.95,0.0,-0.74137,0.00016,17.28624]
[1777215685269,38.55,78126.68,0.0,-0.74142,0.00016,17.28431]
[1777215689363,38.54,78125.49,0.0,-0.74162,0.00016,17.2772]
[1777215689521,38.54,78125.49,0.0,-0.74162,0.00016,17.2772]
[1777215689864,38.54,78124.57,0.0,-0.74177,0.00016,17.2719]
[1777215695907,38.54,78125.53,0.0,-0.74169,0.00016,17.2715]
[1777215696093,38.54,78125.53,0.0,-0.74169,0.00016,17.2715]
[1777215696278,38.54,78125.53,0.0,-0.74169,0.00016,17.2715]
[1777215701949,38.54,78124.72,0.0,-0.74183,0.00016,17.26635]
[1777215704473,38.54,78124.72,0.0,-0.74183,0.00016,17.26635]
[1777215704535,38.54,78124.72,0.0,-0.74183,0.00016,17.26635]
[1777215707345,38.54,78124.76,0.0,-0.74183,0.00016,17.2663]
[1777215707523,38.54,78124.76,0.0,-0.74183,0.00016,17.2663]
[1777215707626,38.53,78125.19,0.0,-0.74177,0.00016,17.26867]
[1777215714032,38.53,78124.43,0.0,-0.7419,0.00016,17.264]
[1777215719271,38.53,78122.76,0.0,-0.74216,0.00016,17.25438]
[1777215722089,38.53,78126.77,0.0,-0.74153,0.00016,17.27701]
[1777215723296,38.53,78126.77,0.0,-0.74153,0.00016,17.27701]
[1777215723519,38.53,78126.77,0.0,-0.74153,0.00016,17.27701]
[1777215723530,38.53,78129.03,0.0,-0.74118,0.00016,17.28971]
[1777215727885,38.53,78129.52,0.0,-0.74111,0.00016,17.29236]
[1777215728021,38.53,78129.52,0.0,-0.74111,0.00016,17.29219]
[1777215733534,38.53,78131.03,0.0,-0.74088,0.00016,17.30048]
[1777215733774,38.53,78131.03,0.0,-0.74088,0.00016,17.30048]
[1777215734840,38.53,78131.48,0.0,-0.74081,0.00016,17.30296]
[1777215734873,38.53,78130.49,0.0,-0.74097,0.00016,17.29731]
[1777215735025,38.53,78130.49,0.0,-0.74097,0.00016,17.29731]
[1777215740215,38.53,78128.99,0.0,-0.74122,0.00016,17.28849]
[1777215741280,38.53,78128.99,0.0,-0.74122,0.00016,17.28849]
[1777215748271,38.52,78128.14,0.0,-0.74136,0.00016,17.28343]
[1777215753306,38.52,78128.68,0.0,-0.74132,0.00016,17.2813]
[1777215755824,38.52,78128.3,0.0,-0.74138,0.00016,17.27914]
[1777215756020,38.52,78128.3,0.0,-0.74138,0.00016,17.27914]
[1777215758349,38.52,78129.26,0.0,-0.74123,0.00016,17.28455]
[1777215758521,38.52,78129.26,0.0,-0.74123,0.00016,17.28455]
[1777215758620,38.52,78130.22,0.0,-0.74108,0.00016,17.28995]
[1777215763984,38.52,78130.18,0.0,-0.74109,0.00016,17.28964]
[1777215764025,38.52,78130.18,0.0,-0.74109,0.00016,17.28964]
[1777215768310,38.52,78127.11,0.0,-0.74157,0.00016,17.27222]
[1777215768519,38.52,78127.11,0.0,-0.74157,0.00016,17.27222]
[1777215769021,38.52,78126.02,0.0,-0.74175,0.00016,17.26599]
[1777215769275,38.52,78126.02,0.0,-0.74175,0.00016,17.26599]
[1777215775460,38.52,78125.45,0.0,-0.74185,0.00016,17.26236]
[1777215777029,38.52,78125.45,0.0,-0.74185,0.00016,17.26236]
[1777215777268,38.52,78125.11,0.0,-0.7419,0.00016,17.26037]
[1777215777474,38.52,78124.9,0.0,-0.74194,0.00016,17.25911]
[1777215781235,38.52,78124.9,0.0,-0.74194,0.00016,17.25911]
[1777215781279,38.52,78124.9,0.0,-0.74194,0.00016,17.25911]
[1777215782509,38.52,78118.4,0.0,-0.74297,0.00016,17.22194]
[1777215785772,38.52,78117.61,0.0,-0.74309,0.00016,17.2174]
[1777215786023,38.52,78117.61,0.0,-0.74309,0.00016,17.2174]
[1777215786050,38.52,78111.93,0.0,-0.74398,0.00016,17.18506]
[1777215787804,38.52,78110.68,0.0,-0.74418,0.00016,17.17794]
[1777215788022,38.52,78110.68,0.0,-0.74418,0.00016,17.17794]
[1777215787880,38.52,78109.25,0.0,-0.7444,0.00016,17.16979]
[1777215793843,38.52,78109.13,0.0,-0.74442,0.00016,17.16917]
[1777215796606,38.52,78105.51,0.0,-0.74498,0.00016,17.14855]
[1777215801642,38.52,78104.14,0.0,-0.74519,0.00016,17.14078]
[1777215802355,38.52,78104.14,0.0,-0.74519,0.00016,17.14078]
[1777215802520,38.52,78104.14,0.0,-0.74519,0.00016,17.14078]
[1777215802649,38.52,78103.53,0.0,-0.74529,0.00016,17.1373]
[1777215811711,38.52,78103.26,0.0,-0.74537,0.00016,17.13074]
[1777215817753,38.52,78103.03,0.0,-0.74541,0.00016,17.1294]
[1777215822789,38.52,78102.4,0.0,-0.74551,0.00016,17.12576]
[1777215827823,38.52,78105.6,0.0,-0.74501,0.00016,17.14399]
[1777215832859,38.52,78107.91,0.0,-0.74466,0.00016,17.15681]
[1777215837894,38.51,78108.97,0.0,-0.74452,0.00016,17.16214]
[1777215842929,38.51,78108.05,0.0,-0.74468,0.00016,17.15616]
[1777215847965,38.51,78108.45,0.0,-0.74464,0.00016,17.15771]
[1777215853000,38.5,78108.29,0.0,-0.74469,0.00016,17.15586]
[1777215858035,38.5,78112.84,0.0,-0.74401,0.00016,17.1809]
[1777215863069,38.49,78114.06,0.0,-0.74384,0.00016,17.18702]
[1777215868105,38.49,78113.79,0.0,-0.7439,0.00016,17.18468]
[1777215875153,38.48,78113.78,0.0,-0.74398,0.00016,17.17864]
[1777215880188,38.48,78113.06,0.0,-0.74411,0.00016,17.17386]
[1777215885224,38.48,78113.08,0.0,-0.74412,0.00016,17.17335]
[1777215886570,38.48,78113.08,0.0,-0.74412,0.00016,17.17335]
[1777215889287,38.48,78113.08,0.0,-0.74413,0.00016,17.17311]
[1777215900329,38.47,78114.94,0.0,-0.74387,0.00016,17.18247]
[1777215902180,38.47,78114.85,0.0,-0.74389,0.00016,17.18182]
[1777215902274,38.47,78114.85,0.0,-0.74389,0.00016,17.18182]
[1777215905571,38.47,78115.02,0.0,-0.74387,0.00016,17.18251]
[1777215905769,38.47,78115.02,0.0,-0.74387,0.00016,17.18251]
[1777215905868,38.47,78115.31,0.0,-0.74384,0.00016,17.1839]
[1777215911407,38.46,78115.09,0.0,-0.74389,0.00016,17.18187]
[1777215916442,38.46,78115.24,0.0,-0.74389,0.00016,17.18213]
[1777215919823,38.46,78114.98,0.0,-0.74393,0.00016,17.18053]
[1777215920023,38.46,78114.98,0.0,-0.74393,0.00016,17.18053]
[1777215924779,38.46,78114.98,0.0,-0.74394,0.00016,17.18009]
[1777215925019,38.46,78114.98,0.0,-0.74394,0.00016,17.18009]
[1777215925044,38.46,78115.72,0.0,-0.74384,0.00016,17.18399]
[1777215929276,38.45,78114.94,0.0,-0.74397,0.00016,17.17901]
[1777215934110,38.45,78110.86,0.0,-0.74466,0.00016,17.15052]
[1777215934201,38.45,78109.69,0.0,-0.74485,0.00016,17.14373]
[1777215934275,38.45,78109.69,0.0,-0.74485,0.00016,17.14373]
[1777215935661,38.45,78106.41,0.0,-0.74536,0.00016,17.12496]
[1777215935775,38.45,78106.41,0.0,-0.74536,0.00016,17.12496]
[1777215941618,38.45,78104.01,0.0,-0.74574,0.00016,17.11093]
[1777215946653,38.45,78104.2,0.0,-0.74572,0.00016,17.11183]
[1777215947849,38.45,78104.2,0.0,-0.74572,0.00016,17.11183]
[1777215950670,38.45,78103.96,0.0,-0.74576,0.00016,17.11037]
[1777215950777,38.45,78103.96,0.0,-0.74576,0.00016,17.11037]
[1777215950879,38.45,78102.7,0.0,-0.74596,0.00016,17.10306]
[1777215956723,38.45,78099.56,0.0,-0.74646,0.00016,17.08471]
[1777215961758,38.45,78099.95,0.0,-0.74641,0.00016,17.08659]
[1777215965798,38.44,78080.02,0.0,-0.74952,0.00016,16.97139]
[1777215966796,38.44,78065.98,0.0,-0.75169,0.00015,16.88997]
[1777215967803,38.44,78064.96,0.0,-0.75184,0.00015,16.88415]
[1777215972838,38.45,78064.9,0.0,-0.75184,0.00015,16.88434]
[1777215974852,38.45,78059.82,0.0,-0.75261,0.00015,16.85498]
[1777215978881,38.45,78055.57,0.0,-0.75326,0.00015,16.83064]
[1777215981897,38.45,78054.85,0.0,-0.75336,0.00015,16.82654]
[1777215982022,38.45,78054.85,0.0,-0.75336,0.00015,16.82654]
[1777215987945,38.45,78049.56,0.0,-0.75415,0.00015,16.79659]
[1777215989079,38.45,78049.56,0.0,-0.75415,0.00015,16.79659]
[1777215989119,38.46,78049.5,0.0,-0.75416,0.00015,16.79634]
[1777215989278,38.46,78049.5,0.0,-0.75416,0.00015,16.79634]
[1777215994316,38.46,78048.88,0.0,-0.75428,0.00015,16.78842]
[1777215995280,38.46,78047.77,0.0,-0.75445,0.00015,16.78192]
[1777216000368,38.46,78046.67,0.0,-0.75459,0.00015,16.77639]
[1777216000532,38.46,78046.67,0.0,-0.75459,0.00015,16.77639]
[1777216001501,38.46,78046.52,0.0,-0.75461,0.00015,16.7757]
[1777216001524,38.46,78046.52,0.0,-0.75461,0.00015,16.7757]
[1777216002042,38.47,78046.59,0.0,-0.75459,0.00015,16.77629]
[1777216004740,38.47,78049.05,0.0,-0.75421,0.00015,16.79104]
[1777216004769,38.47,78049.05,0.0,-0.75421,0.00015,16.79104]
[1777216010099,38.47,78051.38,0.0,-0.75383,0.00015,16.80516]
[1777216017148,38.47,78051.43,0.0,-0.75381,0.00015,16.80597]
[1777216020966,38.47,78051.8,0.0,-0.75375,0.00015,16.80836]
[1777216023430,38.47,78052.6,0.0,-0.75363,0.00015,16.81294]
[1777216023529,38.47,78052.6,0.0,-0.75363,0.00015,16.81294]
[1777216025204,38.47,78052.67,0.0,-0.75362,0.00015,16.8131]
[1777216031246,38.47,78052.28,0.0,-0.7537,0.00015,16.81013]
[1777216036280,38.47,78052.76,0.0,-0.75363,0.00015,16.81291]
[1777216039302,38.47,78059.11,0.0,-0.75265,0.00015,16.85002]
[1777216040309,38.47,78064.79,0.0,-0.75177,0.00015,16.88323]
[1777216045344,38.47,78064.61,0.0,-0.75178,0.00015,16.88279]
[1777216049375,38.47,78070.95,0.0,-0.75079,0.00015,16.92008]
[1777216050382,38.47,78076.15,0.0,-0.74998,0.00015,16.95028]
[1777216053403,38.48,78078.87,0.0,-0.7496,0.00016,16.96108]
[1777216058438,38.48,78081.19,0.0,-0.74923,0.00016,16.97483]
[1777216064481,38.48,78081.88,0.0,-0.74912,0.00016,16.9792]
[1777216069517,38.48,78081.95,0.0,-0.7491,0.00016,16.97988]
[1777216074557,38.48,78080.09,0.0,-0.74938,0.00016,16.96944]
[1777216079592,38.48,78078.47,0.0,-0.74962,0.00015,16.9604]
[1777216084627,38.48,78077.94,0.0,-0.74969,0.00015,16.95769]
[1777216089809,38.49,78077.22,0.0,-0.7498,0.00015,16.95374]
[1777216096712,38.49,78076.32,0.0,-0.74993,0.00015,16.94895]
[1777216098955,38.49,78076.12,0.0,-0.74996,0.00015,16.94782]
[1777216099739,38.49,78095.37,0.0,-0.74696,0.00016,17.05889]
[1777216100746,38.49,78115.65,0.0,-0.74379,0.00016,17.17497]
[1777216101753,38.49,78112.76,0.0,-0.74425,0.00016,17.15842]
[1777216102874,38.49,78112.76,0.0,-0.74425,0.00016,17.15842]
[1777216104773,38.49,78112.56,0.0,-0.74428,0.00016,17.15719]
[1777216109809,38.49,78114.7,0.0,-0.74396,0.00016,17.1689]
[1777216111823,38.48,78120.01,0.0,-0.74318,0.00016,17.19391]
[1777216112432,38.48,78120.01,0.0,-0.74318,0.00016,17.19391]
[1777216112526,38.48,78120.01,0.0,-0.74318,0.00016,17.19391]
[1777216117588,38.48,78123.22,0.0,-0.74268,0.00016,17.21173]
[1777216117774,38.48,78123.22,0.0,-0.74268,0.00016,17.21173]
[1777216117866,38.48,78123.16,0.0,-0.7427,0.00016,17.21116]
[1777216118953,38.48,78123.16,0.0,-0.7427,0.00016,17.21116]
[1777216119023,38.48,78123.16,0.0,-0.7427,0.00016,17.21116]
[1777216124916,38.48,78123.62,0.0,-0.74265,0.00016,17.213]
[1777216129951,38.47,78123.4,0.0,-0.7427,0.00016,17.21125]
[1777216132773,38.47,78124.14,0.0,-0.74259,0.00016,17.21518]
[1777216135082,38.47,78124.05,0.0,-0.74261,0.00016,17.21467]
[1777216135277,38.47,78124.05,0.0,-0.74261,0.00016,17.21467]
[1777216135309,38.47,78124.12,0.0,-0.7426,0.00016,17.21479]
[1777216141029,38.47,78123.24,0.0,-0.74275,0.00016,17.20936]
[1777216141604,38.47,78123.24,0.0,-0.74275,0.00016,17.20936]
[1777216141615,38.47,78123.24,0.0,-0.74275,0.00016,17.20936]
[1777216148079,38.47,78121.66,0.0,-0.74302,0.00016,17.19985]
[1777216150753,38.47,78121.95,0.0,-0.74297,0.00016,17.20136]
[1777216150774,38.47,78121.95,0.0,-0.74297,0.00016,17.20136]
[1777216153608,38.47,78120.96,0.0,-0.74314,0.00016,17.19552]
[1777216153783,38.47,78120.96,0.0,-0.74314,0.00016,17.19552]
[1777216154121,38.47,78120.71,0.0,-0.74318,0.00016,17.19403]
[1777216156135,38.46,78117.03,0.0,-0.74376,0.00016,17.17295]
[1777216158775,38.46,78116.56,0.0,-0.74383,0.00016,17.17019]
[1777216162535,38.46,78115.53,0.0,-0.744,0.00016,17.16414]
[1777216162776,38.46,78115.53,0.0,-0.744,0.00016,17.16414]
[1777216162877,38.46,78115.53,0.0,-0.744,0.00016,17.16409]
[1777216164477,38.46,78115.53,0.0,-0.744,0.00016,17.16409]
[1777216164519,38.46,78115.53,0.0,-0.744,0.00016,17.16409]
[1777216167484,38.46,78116.88,0.0,-0.7438,0.00016,17.17163]
[1777216167518,38.46,78116.88,0.0,-0.7438,0.00016,17.17163]
[1777216172689,38.46,78116.28,0.0,-0.74394,0.00016,17.16291]
[1777216173151,38.46,78116.28,0.0,-0.74394,0.00016,17.16291]
[1777216173277,38.46,78116.28,0.0,-0.74394,0.00016,17.16291]
[1777216173379,38.46,78114.67,0.0,-0.7442,0.00016,17.15358]
[1777216174771,38.46,78114.74,0.0,-0.74419,0.00016,17.15398]
[1777216176278,38.46,78108.13,0.0,-0.74523,0.00016,17.11607]
[1777216178435,38.46,78107.21,0.0,-0.74537,0.00016,17.11075]
[1777216178527,38.46,78108.58,0.0,-0.74516,0.00016,17.11856]
[1777216179300,38.46,78108.35,0.0,-0.74519,0.00016,17.11723]
[1777216186836,38.46,78107.97,0.0,-0.74526,0.00016,17.11495]
[1777216187026,38.46,78107.97,0.0,-0.74526,0.00016,17.11495]
[1777216192390,38.46,78108.94,0.0,-0.74511,0.00016,17.1202]
[1777216201454,38.46,78109.12,0.0,-0.74509,0.00016,17.12092]
[1777216203806,38.46,78109.11,0.0,-0.7451,0.00016,17.1208]
[1777216204022,38.46,78109.11,0.0,-0.7451,0.00016,17.1208]
[1777216206445,38.45,78108.32,0.0,-0.74522,0.00016,17.11622]
[1777216206536,38.45,78108.32,0.0,-0.74522,0.00016,17.11622]
[1777216206542,38.45,78108.46,0.0,-0.7452,0.00016,17.11699]
[1777216212530,38.45,78108.46,0.0,-0.74521,0.00016,17.11681]
[1777216217565,38.45,78108.42,0.0,-0.74522,0.00016,17.11641]
[1777216222601,38.45,78110.76,0.0,-0.74486,0.00016,17.12958]
[1777216227636,38.45,78113.08,0.0,-0.7445,0.00016,17.14256]
[1777216232671,38.45,78112.97,0.0,-0.74457,0.00016,17.13656]
[1777216234777,38.45,78115.4,0.0,-0.74419,0.00016,17.15038]
[1777216237690,38.45,78116.81,0.0,-0.74398,0.00016,17.15821]
[1777216237772,38.45,78116.81,0.0,-0.74398,0.00016,17.15821]
[1777216237791,38.45,78116.25,0.0,-0.74407,0.00016,17.15494]
[1777216244759,38.44,78117.04,0.0,-0.74396,0.00016,17.15894]
[1777216249797,38.44,78115.58,0.0,-0.7442,0.00016,17.15029]
[1777216253296,38.44,78115.58,0.0,-0.7442,0.00016,17.15029]
[1777216253520,38.44,78115.58,0.0,-0.7442,0.00016,17.15029]
[1777216257494,38.44,78115.19,0.0,-0.74427,0.00016,17.14782]
[1777216257521,38.44,78115.19,0.0,-0.74427,0.00016,17.14782]
[1777216257697,38.44,78114.6,0.0,-0.74436,0.00016,17.14429]
[1777216257780,38.44,78114.6,0.0,-0.74436,0.00016,17.14429]
[1777216257849,38.44,78114.95,0.0,-0.74431,0.00016,17.14624]
[1777216262885,38.44,78113.13,0.0,-0.7446,0.00016,17.13559]
[1777216268927,38.44,78112.36,0.0,-0.74473,0.00016,17.13096]
[1777216273962,38.44,78112.86,0.0,-0.74466,0.00016,17.13363]
[1777216274777,38.44,78112.86,0.0,-0.74466,0.00016,17.13363]
[1777216282019,38.44,78113.64,0.0,-0.74454,0.00016,17.13774]
[1777216288371,38.44,78113.82,0.0,-0.74452,0.00016,17.13868]
[1777216288519,38.44,78113.82,0.0,-0.74452,0.00016,17.13868]
[1777216290126,38.43,78119.81,0.0,-0.74359,0.00016,17.17259]
[1777216291153,38.43,78119.81,0.0,-0.74359,0.00016,17.17259]
[1777216291280,38.43,78119.81,0.0,-0.74359,0.00016,17.17259]
[1777216291373,38.43,78119.64,0.0,-0.74366,0.00016,17.16647]
[1777216293474,38.43,78119.7,0.0,-0.74365,0.00016,17.16674]
[1777216293518,38.43,78119.7,0.0,-0.74365,0.00016,17.16674]
[1777216299189,38.43,78119.38,0.0,-0.74372,0.00016,17.16445]
[1777216304215,38.43,78119.36,0.0,-0.74373,0.00016,17.16408]
[1777216304275,38.43,78119.36,0.0,-0.74373,0.00016,17.16408]
[1777216304316,38.43,78118.99,0.0,-0.74379,0.00016,17.1619]
[1777216306774,38.43,78118.81,0.0,-0.74382,0.00016,17.16076]
[1777216313621,38.43,78115.19,0.0,-0.74439,0.00016,17.13988]
[1777216313770,38.43,78115.19,0.0,-0.74439,0.00016,17.13988]
[1777216315935,38.43,78115.22,0.0,-0.74439,0.00016,17.13991]
[1777216316028,38.43,78115.22,0.0,-0.74439,0.00016,17.13991]
[1777216316308,38.43,78115.27,0.0,-0.74438,0.00016,17.14017]
[1777216323484,38.43,78115.27,0.0,-0.74439,0.00016,17.14002]
[1777216323519,38.43,78115.27,0.0,-0.74439,0.00016,17.14002]
[1777216327813,38.42,78113.73,0.0,-0.74464,0.00016,17.13095]
[1777216328019,38.42,78113.73,0.0,-0.74464,0.00016,17.13095]
[1777216328391,38.42,78114.53,0.0,-0.74451,0.00016,17.13549]
[1777216330770,38.42,78114.86,0.0,-0.74446,0.00016,17.13732]
[1777216336448,38.42,78114.92,0.0,-0.74446,0.00016,17.13746]
[1777216340088,38.42,78114.92,0.0,-0.74446,0.00016,17.13746]
[1777216340273,38.42,78114.92,0.0,-0.74446,0.00016,17.13746]
[1777216342059,38.42,78114.06,0.0,-0.7446,0.00016,17.13219]
[1777216342295,38.42,78114.06,0.0,-0.7446,0.00016,17.13219]
[1777216342489,38.42,78115.0,0.0,-0.74446,0.00016,17.13732]
[1777216349539,38.42,78115.16,0.0,-0.74445,0.00016,17.13768]
[1777216350097,38.42,78115.16,0.0,-0.74445,0.00016,17.13768]
[1777216350275,38.42,78115.16,0.0,-0.74445,0.00016,17.13768]
[1777216352332,38.42,78110.25,0.0,-0.74527,0.00016,17.1044]
[1777216355581,38.42,78105.61,0.0,-0.746,0.00016,17.07768]
[1777216355860,38.42,78105.61,0.0,-0.746,0.00016,17.07768]
[1777216356032,38.42,78105.61,0.0,-0.746,0.00016,17.07768]
[1777216356589,38.42,78102.78,0.0,-0.74645,0.00016,17.06142]
[1777216362630,38.42,78104.17,0.0,-0.74623,0.00016,17.06943]
[1777216369679,38.42,78104.39,0.0,-0.74619,0.00016,17.07065]
[1777216374714,38.42,78103.81,0.0,-0.74629,0.00016,17.06727]
[1777216375837,38.42,78103.81,0.0,-0.74629,0.00016,17.06727]
[1777216377734,38.42,78110.55,0.0,-0.74523,0.00016,17.10589]
[1777216383777,38.41,78112.99,0.0,-0.74486,0.00016,17.11959]
[1777216385775,38.41,78113.38,0.0,-0.7448,0.00016,17.12177]
[1777216386032,38.41,78113.38,0.0,-0.7448,0.00016,17.12177]
[1777216386045,38.41,78113.47,0.0,-0.74479,0.00016,17.12223]
[1777216391832,38.41,78111.91,0.0,-0.74504,0.00016,17.11296]
[1777216396868,38.41,78113.28,0.0,-0.74483,0.00016,17.12058]
[1777216401346,38.41,78113.36,0.0,-0.74482,0.00016,17.12091]
[1777216402775,38.41,78112.44,0.0,-0.74497,0.00016,17.11556]
[1777216407945,38.41,78114.06,0.0,-0.74472,0.00016,17.12457]
[1777216409487,38.41,78114.06,0.0,-0.74472,0.00016,17.12457]
[1777216409520,38.41,78114.06,0.0,-0.74472,0.00016,17.12457]
[1777216411392,38.41,78112.76,0.0,-0.74493,0.00016,17.11704]
[1777216411523,38.41,78112.76,0.0,-0.74493,0.00016,17.11704]
[1777216411621,38.41,78112.44,0.0,-0.74503,0.00016,17.11006]
[1777216417010,38.41,78112.15,0.0,-0.74508,0.00016,17.10822]
[1777216427494,38.41,78112.71,0.0,-0.74499,0.00016,17.11129]
[1777216427517,38.41,78112.71,0.0,-0.74499,0.00016,17.11129]
[1777216434132,38.4,78112.77,0.0,-0.745,0.00016,17.11118]
[1777216441378,38.4,78112.43,0.0,-0.74505,0.00016,17.10912]
[1777216443335,38.4,78110.92,0.0,-0.74529,0.00016,17.1003]
[1777216443526,38.4,78110.92,0.0,-0.74529,0.00016,17.1003]
[1777216443598,38.4,78111.91,0.0,-0.74514,0.00016,17.10591]
[1777216444771,38.4,78111.87,0.0,-0.74515,0.00016,17.10568]
[1777216449436,38.4,78111.43,0.0,-0.74522,0.00016,17.10303]
[1777216449528,38.4,78111.43,0.0,-0.74522,0.00016,17.10303]
[1777216449911,38.4,78110.25,0.0,-0.74541,0.00016,17.09621]
[1777216450022,38.4,78110.25,0.0,-0.74541,0.00016,17.09621]
[1777216450247,38.4,78111.02,0.0,-0.74529,0.00016,17.10063]
[1777216455681,38.4,78111.26,0.0,-0.74525,0.00016,17.10189]
[1777216455772,38.4,78111.33,0.0,-0.74524,0.00016,17.10226]
[1777216459541,38.4,78110.14,0.0,-0.74543,0.00016,17.09533]
[1777216459565,38.4,78110.33,0.0,-0.7454,0.00016,17.0964]
[1777216459777,38.4,78110.33,0.0,-0.7454,0.00016,17.0964]
[1777216467529,38.4,78111.23,0.0,-0.74526,0.00016,17.1014]
[1777216468777,38.4,78109.99,0.0,-0.74546,0.00016,17.09416]
[1777216474415,38.4,78112.92,0.0,-0.74505,0.00016,17.10566]
[1777216478426,38.4,78112.52,0.0,-0.74512,0.00016,17.10325]
[1777216478520,38.4,78112.52,0.0,-0.74512,0.00016,17.10325]
[1777216480011,38.4,78108.3,0.0,-0.74578,0.00016,17.07899]
[1777216480028,38.4,78108.3,0.0,-0.74578,0.00016,17.07899]
[1777216480456,38.4,78108.69,0.0,-0.74572,0.00016,17.08122]
[1777216485531,38.4,78108.37,0.0,-0.74577,0.00016,17.07932]
[1777216485774,38.4,78108.62,0.0,-0.74574,0.00016,17.08074]
[1777216488535,38.4,78109.56,0.0,-0.74559,0.00016,17.08612]
[1777216488687,38.4,78109.56,0.0,-0.74559,0.00016,17.08612]
[1777216488780,38.4,78106.98,0.0,-0.746,0.00016,17.07125]
[1777216489521,38.4,78104.34,0.0,-0.74641,0.00016,17.05608]
[1777216491534,38.4,78110.35,0.0,-0.74547,0.00016,17.09059]
[1777216496569,38.4,78108.84,0.0,-0.74571,0.00016,17.08183]
[1777216501604,38.4,78108.52,0.0,-0.74576,0.00016,17.07992]
[1777216508653,38.39,78108.52,0.0,-0.74576,0.00016,17.07983]
[1777216515702,38.39,78108.71,0.0,-0.74573,0.00016,17.08086]
[1777216520737,38.39,78108.94,0.0,-0.7457,0.00016,17.08214]
[1777216525772,38.39,78109.32,0.0,-0.74564,0.00016,17.0843]
[1777216530806,38.39,78109.34,0.0,-0.74564,0.00016,17.08439]
[1777216535842,38.39,78109.79,0.0,-0.74561,0.00016,17.08188]
[1777216541883,38.39,78109.35,0.0,-0.74568,0.00016,17.07938]
[1777216546918,38.39,78109.44,0.0,-0.74567,0.00016,17.07992]
[1777216551953,38.39,78113.4,0.0,-0.74504,0.00016,17.10265]
[1777216559003,38.39,78113.22,0.0,-0.74508,0.00016,17.10148]
[1777216564042,38.39,78114.07,0.0,-0.74494,0.00016,17.10628]
[1777216569078,38.39,78114.65,0.0,-0.74486,0.00016,17.1095]
[1777216581820,38.39,78114.63,0.0,-0.74486,0.00016,17.10933]
[1777216582788,38.39,78114.63,0.0,-0.74486,0.00016,17.10933]
[1777216585296,38.39,78114.98,0.0,-0.74481,0.00016,17.11112]
[1777216585524,38.39,78114.98,0.0,-0.74481,0.00016,17.11112]
[1777216585635,38.39,78114.98,0.0,-0.74481,0.00016,17.11112]
[1777216585773,38.39,78114.98,0.0,-0.74481,0.00016,17.11112]
[1777216585736,38.39,78122.83,0.0,-0.74358,0.00016,17.15601]
[1777216586201,38.39,78127.67,0.0,-0.74282,0.00016,17.18357]
[1777216591187,38.39,78129.1,0.0,-0.7426,0.00016,17.19146]
[1777216591271,38.39,78129.1,0.0,-0.7426,0.00016,17.19146]
[1777216592255,38.39,78129.23,0.0,-0.74262,0.00016,17.18706]
[1777216592276,38.39,78129.23,0.0,-0.74262,0.00016,17.18706]
[1777216592312,38.39,78129.48,0.0,-0.74259,0.00016,17.18842]
[1777216598285,38.39,78129.51,0.0,-0.74259,0.00016,17.18823]
[1777216604328,38.39,78129.52,0.0,-0.7426,0.00016,17.18797]
[1777216609328,38.38,78129.87,0.0,-0.74255,0.00016,17.18973]
[1777216610789,38.38,78129.87,0.0,-0.74255,0.00016,17.18973]
[1777216616412,38.38,78129.88,0.0,-0.74256,0.00016,17.18949]
[1777216626482,38.38,78129.79,0.0,-0.74258,0.00016,17.18863]
[1777216631519,38.38,78129.14,0.0,-0.74269,0.00016,17.18476]
[1777216636553,38.38,78128.98,0.0,-0.74272,0.00016,17.1837]
[1777216644611,38.38,78128.81,0.0,-0.74276,0.00016,17.18235]
[1777216645952,38.38,78127.96,0.0,-0.74289,0.00016,17.17745]
[1777216646019,38.38,78127.96,0.0,-0.74289,0.00016,17.17745]
[1777216647313,38.38,78126.94,0.0,-0.74305,0.00016,17.17159]
[1777216647528,38.38,78126.94,0.0,-0.74305,0.00016,17.17159]
[1777216647632,38.38,78125.62,0.0,-0.74326,0.00016,17.16403]
[1777216650746,38.38,78124.83,0.0,-0.74339,0.00016,17.15945]
[1777216650770,38.38,78124.83,0.0,-0.74339,0.00016,17.15945]
[1777216655688,38.38,78120.33,0.0,-0.74415,0.00016,17.12854]
[1777216660723,38.38,78120.71,0.0,-0.74409,0.00016,17.13071]
[1777216665758,38.38,78120.58,0.0,-0.74411,0.00016,17.12992]
[1777216670792,38.38,78119.98,0.0,-0.74421,0.00016,17.12644]
[1777216671384,38.38,78119.98,0.0,-0.74421,0.00016,17.12644]
[1777216671532,38.38,78119.98,0.0,-0.74421,0.00016,17.12644]
[1777216671544,38.38,78119.98,0.0,-0.74421,0.00016,17.12643]
[1777216672773,38.38,78119.98,0.0,-0.74421,0.00016,17.12643]
[1777216678578,38.37,78122.91,0.0,-0.74375,0.00016,17.14305]
[1777216679368,38.37,78125.78,0.0,-0.7433,0.00016,17.15944]
[1777216679856,38.37,78129.02,0.0,-0.74279,0.00016,17.17789]
[1777216682623,38.37,78129.83,0.0,-0.74266,0.00016,17.18241]
[1777216692947,38.37,78130.2,0.0,-0.74262,0.00016,17.18403]
[1777216697804,38.37,78130.84,0.0,-0.74252,0.00016,17.18756]
[1777216698021,38.37,78131.22,0.0,-0.74246,0.00016,17.18968]
[1777216700999,38.37,78132.03,0.0,-0.74234,0.00016,17.19416]
[1777216701027,38.37,78132.03,0.0,-0.74234,0.00016,17.19416]
[1777216701035,38.37,78132.1,0.0,-0.74233,0.00016,17.19452]
[1777216702530,38.37,78132.1,0.0,-0.74233,0.00016,17.19452]
[1777216702559,38.37,78132.1,0.0,-0.74233,0.00016,17.19452]
[1777216703018,38.37,78139.25,0.0,-0.7412,0.00016,17.23508]
[1777216706527,38.37,78140.59,0.0,-0.74099,0.00016,17.24246]
[1777216714094,38.36,78141.02,0.0,-0.74099,0.00016,17.23905]
[1777216719129,38.36,78141.96,0.0,-0.74085,0.00016,17.24398]
[1777216725173,38.36,78142.24,0.0,-0.74083,0.00016,17.24501]
[1777216726336,38.36,78142.24,0.0,-0.74083,0.00016,17.24501]
[1777216726522,38.36,78142.24,0.0,-0.74083,0.00016,17.24501]
[1777216727564,38.36,78142.25,0.0,-0.74083,0.00016,17.24497]
[1777216727778,38.36,78142.25,0.0,-0.74083,0.00016,17.24497]
[1777216727870,38.36,78142.72,0.0,-0.74076,0.00016,17.24753]
[1777216735243,38.35,78142.26,0.0,-0.74085,0.00016,17.24408]
[1777216742292,38.35,78142.41,0.0,-0.74085,0.00016,17.24415]
[1777216743136,38.35,78142.41,0.0,-0.74085,0.00016,17.24415]
[1777216743274,38.35,78142.41,0.0,-0.74085,0.00016,17.24415]
[1777216746599,38.35,78139.68,0.0,-0.74129,0.00016,17.22831]
[1777216746774,38.35,78139.68,0.0,-0.74129,0.00016,17.22831]
[1777216746787,38.35,78135.36,0.0,-0.74198,0.00016,17.20363]
[1777216752533,38.35,78133.98,0.0,-0.74221,0.00016,17.19546]
[1777216758403,38.34,78134.4,0.0,-0.74216,0.00016,17.19717]
[1777216763439,38.34,78134.4,0.0,-0.74217,0.00016,17.19675]
[1777216764621,38.34,78134.4,0.0,-0.74217,0.00016,17.19675]
[1777216764771,38.34,78134.4,0.0,-0.74217,0.00016,17.19675]
[1777216765666,38.34,78134.45,0.0,-0.74217,0.00016,17.19696]
[1777216765780,38.34,78134.45,0.0,-0.74217,0.00016,17.19696]
[1777216765871,38.34,78133.72,0.0,-0.74229,0.00016,17.19272]
[1777216770914,38.34,78132.24,0.0,-0.74253,0.00016,17.18407]
[1777216771023,38.34,78132.24,0.0,-0.74253,0.00016,17.18407]
[1777216774661,38.34,78130.67,0.0,-0.74283,0.00016,17.16974]
[1777216774780,38.34,78130.67,0.0,-0.74283,0.00016,17.16974]
[1777216774871,38.34,78129.72,0.0,-0.74298,0.00016,17.16418]
[1777216780518,38.33,78129.93,0.0,-0.74297,0.00016,17.1647]
[1777216784876,38.33,78131.22,0.0,-0.74278,0.00016,17.17161]
[1777216785027,38.33,78131.22,0.0,-0.74278,0.00016,17.17161]
[1777216784977,38.33,78131.28,0.0,-0.74277,0.00016,17.17186]
[1777216788832,38.33,78130.64,0.0,-0.74287,0.00016,17.16813]
[1777216789023,38.33,78130.64,0.0,-0.74287,0.00016,17.16813]
[1777216794474,38.33,78130.16,0.0,-0.74296,0.00016,17.16519]
[1777216794529,38.33,78130.16,0.0,-0.74296,0.00016,17.16519]
[1777216794778,38.33,78130.16,0.0,-0.74296,0.00016,17.16519]
[1777216794790,38.33,78130.05,0.0,-0.74297,0.00016,17.16453]
[1777216800699,38.33,78131.73,0.0,-0.74271,0.00016,17.1739]
[1777216802529,38.33,78131.75,0.0,-0.74271,0.00016,17.17398]
[1777216805459,38.33,78130.07,0.0,-0.74298,0.00016,17.16429]
[1777216805523,38.33,78130.07,0.0,-0.74298,0.00016,17.16429]
[1777216805736,38.33,78132.1,0.0,-0.74266,0.00016,17.17585]
[1777216811489,38.33,78134.61,0.0,-0.74227,0.00016,17.18998]
[1777216811526,38.33,78134.61,0.0,-0.74227,0.00016,17.18998]
[1777216816543,38.32,78134.97,0.0,-0.74222,0.00016,17.19175]
[1777216816776,38.32,78134.97,0.0,-0.74222,0.00016,17.19175]
[1777216817325,38.32,78134.95,0.0,-0.74222,0.00016,17.19159]
[1777216817530,38.32,78134.95,0.0,-0.74222,0.00016,17.19159]
[1777216817823,38.32,78134.84,0.0,-0.74224,0.00016,17.19091]
[1777216823865,38.32,78134.5,0.0,-0.7423,0.00016,17.18872]
[1777216826535,38.32,78134.23,0.0,-0.74235,0.00016,17.18709]
[1777216832928,38.32,78134.21,0.0,-0.74241,0.00016,17.18163]
[1777216834942,38.32,78123.49,0.0,-0.7441,0.00016,17.1202]
[1777216835168,38.32,78123.49,0.0,-0.7441,0.00016,17.1202]
[1777216835282,38.32,78123.49,0.0,-0.7441,0.00016,17.1202]
[1777216835904,38.32,78123.49,0.0,-0.7441,0.00016,17.1202]
[1777216836023,38.32,78123.49,0.0,-0.7441,0.00016,17.1202]
[1777216836005,38.32,78120.73,0.0,-0.74455,0.00016,17.10416]
[1777216836956,38.32,78121.03,0.0,-0.7445,0.00016,17.10572]
[1777216841628,38.32,78118.26,0.0,-0.74496,0.00016,17.08921]
[1777216841776,38.32,78118.26,0.0,-0.74496,0.00016,17.08921]
[1777216851070,38.31,78114.01,0.0,-0.74564,0.00016,17.06418]
[1777216852865,38.31,78114.01,0.0,-0.74564,0.00016,17.06418]
[1777216853036,38.31,78114.01,0.0,-0.74564,0.00016,17.06418]
[1777216853084,38.31,78113.75,0.0,-0.74569,0.00016,17.06244]
[1777216854534,38.31,78116.07,0.0,-0.74533,0.00016,17.07559]
[1777216860133,38.3,78115.79,0.0,-0.74541,0.00016,17.07275]
[1777216865168,38.3,78115.68,0.0,-0.74546,0.00016,17.07105]
[1777216871799,38.29,78115.34,0.0,-0.74553,0.00016,17.06836]
[1777216872021,38.29,78115.34,0.0,-0.74553,0.00016,17.06836]
[1777216872152,38.29,78115.38,0.0,-0.74556,0.00016,17.06735]
[1777216872277,38.29,78115.38,0.0,-0.74556,0.00016,17.06735]
[1777216873224,38.29,78115.33,0.0,-0.74558,0.00016,17.06675]
[1777216878258,38.28,78115.2,0.0,-0.74564,0.00016,17.06444]
[1777216880325,38.28,78115.29,0.0,-0.74564,0.00016,17.06474]
[1777216880522,38.28,78115.29,0.0,-0.74564,0.00016,17.06474]
[1777216884301,38.27,78107.76,0.0,-0.74685,0.00016,17.02032]
[1777216886939,38.27,78107.25,0.0,-0.74693,0.00016,17.01719]
[1777216887027,38.27,78107.25,0.0,-0.74693,0.00016,17.01719]
[1777216887070,38.27,78105.03,0.0,-0.74729,0.00016,17.00402]
[1777216892106,38.27,78103.97,0.0,-0.74747,0.00016,16.99737]
[1777216897391,38.26,78102.25,0.0,-0.74782,0.00016,16.98115]
[1777216898594,38.26,78102.25,0.0,-0.74782,0.00016,16.98115]
[1777216898773,38.26,78102.25,0.0,-0.74782,0.00016,16.98115]
[1777216898874,38.26,78102.48,0.0,-0.74779,0.00016,16.98231]
[1777216906455,38.25,78102.17,0.0,-0.74788,0.00016,16.97912]
[1777216912497,38.25,78101.19,0.0,-0.74806,0.00016,16.97238]
[1777216917532,38.25,78099.63,0.0,-0.74833,0.00016,16.9625]
[1777216922568,38.24,78098.49,0.0,-0.74853,0.00016,16.95509]
[1777216927603,38.24,78098.64,0.0,-0.74853,0.00016,16.95518]
[1777216934653,38.23,78098.6,0.0,-0.74858,0.00016,16.9535]
[1777216939688,38.23,78098.56,0.0,-0.74861,0.00016,16.9523]
[1777216945730,38.22,78097.16,0.0,-0.74887,0.00016,16.94285]
[1777216950765,38.21,78096.62,0.0,-0.74898,0.00016,16.9386]
[1777216955799,38.21,78096.37,0.0,-0.74909,0.00016,16.93115]
[1777216966877,38.2,78095.99,0.0,-0.74921,0.00016,16.92701]
[1777216973925,38.2,78095.93,0.0,-0.74924,0.00016,16.92584]
[1777216978961,38.2,78095.86,0.0,-0.74926,0.00016,16.92513]
[1777216987017,38.19,78097.45,0.0,-0.74902,0.00016,16.934]
[1777216989030,38.19,78100.97,0.0,-0.74847,0.00016,16.95434]
[1777216994070,38.19,78100.96,0.0,-0.74848,0.00016,16.95388]
[1777216998098,38.19,78106.82,0.0,-0.74757,0.00016,16.98749]
[1777216999105,38.19,78111.49,0.0,-0.74684,0.00016,17.01445]
[1777217004140,38.19,78114.15,0.0,-0.74644,0.00016,17.02936]
[1777217005270,38.19,78114.15,0.0,-0.74644,0.00016,17.02936]
[1777217006532,38.19,78114.86,0.0,-0.74633,0.00016,17.03329]
[1777217012195,38.18,78117.65,0.0,-0.74594,0.00016,17.04401]
[1777217012826,38.18,78117.65,0.0,-0.74594,0.00016,17.04401]
[1777217012872,38.18,78117.65,0.0,-0.74594,0.00016,17.04401]
[1777217013023,38.18,78117.65,0.0,-0.74594,0.00016,17.04401]
[1777217013202,38.18,78116.61,0.0,-0.74611,0.00016,17.03797]
[1777217018811,38.18,78117.81,0.0,-0.74592,0.00016,17.04496]
[1777217019019,38.18,78117.81,0.0,-0.74592,0.00016,17.04496]
[1777217027785,38.19,78118.32,0.0,-0.74583,0.00016,17.04804]
[1777217028019,38.19,78118.32,0.0,-0.74583,0.00016,17.04804]
[1777217028122,38.19,78118.32,0.0,-0.74582,0.00016,17.04845]
[1777217030529,38.19,78118.74,0.0,-0.74575,0.00016,17.05099]
[1777217040477,38.19,78118.6,0.0,-0.74577,0.00016,17.05043]
[1777217040811,38.19,78115.22,0.0,-0.74629,0.00016,17.03117]
[1777217041422,38.19,78078.28,0.0,-0.75209,0.00016,16.81618]
[1777217042441,38.19,78045.28,0.0,-0.7572,0.00015,16.62173]
[1777217043436,38.19,78047.82,0.0,-0.75681,0.00015,16.63687]
[1777217044395,38.19,78047.82,0.0,-0.75681,0.00015,16.63687]
[1777217044443,38.19,78052.44,0.0,-0.75609,0.00015,16.66426]
[1777217047464,38.19,78049.18,0.0,-0.75659,0.00015,16.6453]
[1777217049478,38.19,78044.68,0.0,-0.75727,0.00015,16.61896]
[1777217051491,38.2,78040.64,0.0,-0.75788,0.00015,16.59538]
[1777217054512,38.2,78045.7,0.0,-0.75709,0.00015,16.62605]
[1777217055520,38.2,78051.88,0.0,-0.75613,0.00015,16.6628]
[1777217056521,38.2,78051.88,0.0,-0.75613,0.00015,16.6628]
[1777217057285,38.2,78051.84,0.0,-0.75613,0.00015,16.66285]
[1777217057988,38.2,78051.84,0.0,-0.75613,0.00015,16.66285]
[1777217058020,38.2,78051.84,0.0,-0.75613,0.00015,16.66285]
[1777217058530,38.2,78051.45,0.0,-0.75619,0.00015,16.66054]
[1777217058541,38.2,78051.53,0.0,-0.75617,0.00015,16.66116]
[1777217062989,38.2,78050.31,0.0,-0.75635,0.00015,16.65439]
[1777217063019,38.2,78050.31,0.0,-0.75635,0.00015,16.65439]
[1777217067311,38.21,78050.18,0.0,-0.75635,0.00015,16.65422]
[1777217072063,38.21,78049.72,0.0,-0.75639,0.00015,16.65261]
[1777217072268,38.21,78049.72,0.0,-0.75639,0.00015,16.65261]
[1777217072164,38.21,78049.75,0.0,-0.75643,0.00015,16.64794]
[1777217077674,38.22,78049.26,0.0,-0.75646,0.00015,16.64676]
[1777217082709,38.23,78049.53,0.0,-0.75637,0.00015,16.64984]
[1777217087744,38.23,78049.03,0.0,-0.75641,0.00015,16.64833]
[1777217088751,38.23,78042.45,0.0,-0.75742,0.00015,16.6097]
[1777217089638,38.23,78042.45,0.0,-0.75742,0.00015,16.6097]
[1777217089772,38.23,78042.45,0.0,-0.75742,0.00015,16.6097]
[1777217089846,38.24,78030.78,0.0,-0.7592,0.00015,16.5408]
[1777217090769,38.25,78026.1,0.0,-0.75987,0.00015,16.51494]
[1777217091775,38.26,78022.43,0.0,-0.76037,0.00015,16.49538]
[1777217096471,38.26,78021.17,0.0,-0.76053,0.00015,16.4889]
[1777217096530,38.26,78021.17,0.0,-0.76053,0.00015,16.4889]
[1777217096811,38.26,78021.52,0.0,-0.76047,0.00015,16.49125]
[1777217100520,38.26,78021.77,0.0,-0.76041,0.00015,16.49354]
[1777217101849,38.27,78027.69,0.0,-0.75949,0.00015,16.5292]
[1777217102853,38.27,78032.05,0.0,-0.75882,0.00015,16.55522]
[1777217107383,38.27,78033.11,0.0,-0.75864,0.00015,16.56208]
[1777217107518,38.27,78033.13,0.0,-0.75864,0.00015,16.56239]
[1777217107887,38.27,78033.17,0.0,-0.75863,0.00015,16.56281]
[1777217113098,38.27,78036.24,0.0,-0.75814,0.00015,16.58173]
[1777217113277,38.27,78036.24,0.0,-0.75814,0.00015,16.58173]
[1777217113930,38.28,78041.67,0.0,-0.75729,0.00015,16.61417]
[1777217114937,38.28,78045.45,0.0,-0.7567,0.00015,16.63673]
[1777217120979,38.28,78046.63,0.0,-0.75649,0.00015,16.6448]
[1777217125372,38.28,78046.4,0.0,-0.75651,0.00015,16.64396]
[1777217125522,38.29,78046.5,0.0,-0.75649,0.00015,16.64473]
[1777217129043,38.29,78046.67,0.0,-0.75645,0.00015,16.64623]
[1777217129271,38.29,78046.67,0.0,-0.75645,0.00015,16.64623]
[1777217129372,38.29,78046.67,0.0,-0.75645,0.00015,16.64656]
[1777217135077,38.29,78050.4,0.0,-0.7559,0.00015,16.66422]
[1777217136587,38.29,78050.96,0.0,-0.75581,0.00015,16.66765]
[1777217141343,38.3,78051.84,0.0,-0.75566,0.00015,16.67335]
[1777217141377,38.3,78052.18,0.0,-0.7556,0.00015,16.6756]
[1777217141526,38.3,78052.18,0.0,-0.7556,0.00015,16.6756]
[1777217149174,38.3,78051.51,0.0,-0.75568,0.00015,16.67255]
[1777217154210,38.3,78051.74,0.0,-0.75562,0.00015,16.67457]
[1777217160252,38.31,78051.96,0.0,-0.75557,0.00015,16.67666]
[1777217162268,38.31,78055.8,0.0,-0.75497,0.00015,16.69951]
[1777217166299,38.31,78059.81,0.0,-0.75433,0.00015,16.72351]
[1777217167305,38.31,78067.04,0.0,-0.75321,0.00016,16.766]
[1777217169319,38.31,78070.69,0.0,-0.75264,0.00016,16.78749]
[1777217170327,38.31,78074.91,0.0,-0.75198,0.00016,16.81225]
[1777217175362,38.32,78075.62,0.0,-0.75185,0.00016,16.81703]
[1777217180397,38.32,78075.73,0.0,-0.75183,0.00016,16.8181]
[1777217185432,38.32,78075.41,0.0,-0.75187,0.00016,16.81646]
[1777217190467,38.32,78075.43,0.0,-0.75186,0.00016,16.81674]
[1777217196509,38.32,78075.91,0.0,-0.75183,0.00016,16.81456]
[1777217201948,38.32,78075.86,0.0,-0.75184,0.00016,16.81432]
[1777217207586,38.32,78075.88,0.0,-0.75183,0.00016,16.81456]
[1777217214376,38.32,78075.68,0.0,-0.75186,0.00016,16.81343]
[1777217214477,38.32,78075.68,0.0,-0.75186,0.00016,16.81343]
[1777217214521,38.32,78075.68,0.0,-0.75186,0.00016,16.81343]
[1777217219756,38.32,78076.08,0.0,-0.7518,0.00016,16.81573]
[1777217224792,38.32,78081.09,0.0,-0.75102,0.00016,16.84497]
[1777217229826,38.32,78083.53,0.0,-0.75063,0.00016,16.85946]
[1777217234862,38.33,78085.64,0.0,-0.75025,0.00016,16.87363]
[1777217239896,38.33,78086.27,0.0,-0.75015,0.00016,16.8774]
[1777217244932,38.33,78085.3,0.0,-0.75029,0.00016,16.87207]
[1777217249967,38.34,78085.3,0.0,-0.75028,0.00016,16.87238]
[1777217256009,38.34,78085.27,0.0,-0.75032,0.00016,16.86748]
[1777217259030,38.34,78081.49,0.0,-0.7509,0.00016,16.84569]
[1777217264065,38.34,78078.79,0.0,-0.75131,0.00016,16.8303]
[1777217269100,38.34,78077.19,0.0,-0.75155,0.00016,16.8213]
[1777217275142,38.34,78077.32,0.0,-0.75153,0.00016,16.82218]
[1777217280178,38.34,78077.44,0.0,-0.75151,0.00016,16.82292]
[1777217285213,38.34,78078.61,0.0,-0.75133,0.00016,16.8297]
[1777217290248,38.34,78078.58,0.0,-0.75133,0.00016,16.82956]
[1777217295283,38.34,78077.93,0.0,-0.75143,0.00016,16.8258]
[1777217301326,38.34,78077.84,0.0,-0.75145,0.00016,16.82532]
[1777217307368,38.34,78077.74,0.0,-0.75146,0.00016,16.82481]
[1777217312403,38.34,78079.05,0.0,-0.7513,0.00016,16.82747]
[1777217319452,38.34,78080.3,0.0,-0.7511,0.00016,16.83491]
[1777217324487,38.34,78079.36,0.0,-0.75124,0.00016,16.82949]
[1777217331536,38.34,78076.82,0.0,-0.75164,0.00016,16.81476]
[1777217336571,38.34,78078.89,0.0,-0.75131,0.00016,16.82686]
[1777217341605,38.34,78079.13,0.0,-0.75128,0.00016,16.8282]
[1777217347647,38.34,78079.72,0.0,-0.75119,0.00016,16.83153]
[1777217352683,38.34,78081.4,0.0,-0.75093,0.00016,16.84128]
[1777217354697,38.34,78085.73,0.0,-0.75025,0.00016,16.86646]
[1777217359733,38.34,78082.68,0.0,-0.75073,0.00016,16.84871]
[1777217367789,38.34,78082.58,0.0,-0.75075,0.00016,16.84815]
[1777217372824,38.34,78080.78,0.0,-0.75107,0.00016,16.83258]
[1777217374839,38.34,78101.78,0.0,-0.74779,0.00016,16.95437]
[1777217375846,38.34,78109.73,0.0,-0.74654,0.00016,17.00029]
[1777217379032,38.34,78109.75,0.0,-0.74653,0.00016,17.00044]
[1777217384910,38.35,78108.84,0.0,-0.74667,0.00016,16.99538]
[1777217387043,38.35,78109.28,0.0,-0.7466,0.00016,16.99795]
[1777217387269,38.35,78109.28,0.0,-0.7466,0.00016,16.99795]
[1777217387277,38.35,78109.28,0.0,-0.7466,0.00016,16.99799]
[1777217388538,38.35,78109.28,0.0,-0.7466,0.00016,16.99799]
[1777217390953,38.35,78115.02,0.0,-0.7457,0.00016,17.0311]
[1777217392528,38.35,78115.02,0.0,-0.7457,0.00016,17.0311]
[1777217393145,38.35,78116.43,0.0,-0.74547,0.00016,17.03917]
[1777217393273,38.35,78116.43,0.0,-0.74547,0.00016,17.03917]
[1777217393372,38.35,78116.1,0.0,-0.74553,0.00016,17.03724]
[1777217397660,38.35,78116.66,0.0,-0.74544,0.00016,17.04044]
[1777217397783,38.35,78116.94,0.0,-0.7454,0.00016,17.04204]
[1777217402059,38.35,78124.82,0.0,-0.74415,0.00016,17.08712]
[1777217403046,38.35,78131.23,0.0,-0.74314,0.00016,17.12371]
[1777217404939,38.34,78132.67,0.0,-0.74292,0.00016,17.13185]
[1777217405031,38.34,78132.67,0.0,-0.74292,0.00016,17.13185]
[1777217406111,38.34,78131.97,0.0,-0.74303,0.00016,17.12785]
[1777217406278,38.34,78131.97,0.0,-0.74303,0.00016,17.12785]
[1777217407186,38.34,78131.99,0.0,-0.74303,0.00016,17.12797]
[1777217407278,38.34,78131.99,0.0,-0.74303,0.00016,17.12797]
[1777217407287,38.35,78132.12,0.0,-0.743,0.00016,17.12873]
[1777217408082,38.34,78128.17,0.0,-0.74363,0.00016,17.10611]
[1777217410018,38.34,78125.12,0.0,-0.74411,0.00016,17.08863]
[1777217410278,38.34,78125.12,0.0,-0.74411,0.00016,17.08863]
[1777217410660,38.34,78125.12,0.0,-0.74411,0.00016,17.08863]
[1777217410778,38.34,78123.49,0.0,-0.74437,0.00016,17.07927]
[1777217413121,38.34,78130.82,0.0,-0.74321,0.00016,17.12114]
[1777217414718,38.34,78131.69,0.0,-0.74308,0.00016,17.12606]
[1777217414776,38.34,78131.69,0.0,-0.74308,0.00016,17.12606]
[1777217415840,38.34,78131.21,0.0,-0.74316,0.00016,17.12327]
[1777217416022,38.34,78131.21,0.0,-0.74316,0.00016,17.12327]
[1777217416529,38.34,78131.21,0.0,-0.74316,0.00016,17.12327]
[1777217416631,38.34,78130.73,0.0,-0.74323,0.00016,17.12048]
[1777217416770,38.34,78130.73,0.0,-0.74323,0.00016,17.12048]
[1777217418157,38.34,78125.42,0.0,-0.74407,0.00016,17.09004]
[1777217419134,38.34,78125.42,0.0,-0.74407,0.00016,17.09004]
[1777217419276,38.34,78125.42,0.0,-0.74407,0.00016,17.09004]
[1777217422966,38.34,78122.4,0.0,-0.74455,0.00016,17.07277]
[1777217423027,38.34,78122.4,0.0,-0.74455,0.00016,17.07277]
[1777217423093,38.34,78122.4,0.0,-0.74455,0.00016,17.07277]
[1777217423270,38.34,78122.4,0.0,-0.74455,0.00016,17.07277]
[1777217423364,38.34,78122.95,0.0,-0.74446,0.00016,17.07594]
[1777217425810,38.34,78121.55,0.0,-0.74468,0.00016,17.06793]
[1777217426032,38.34,78121.55,0.0,-0.74468,0.00016,17.06793]
[1777217427220,38.34,78117.81,0.0,-0.74527,0.00016,17.04649]
[1777217427790,38.34,78117.81,0.0,-0.74527,0.00016,17.04649]
[1777217428026,38.34,78117.81,0.0,-0.74527,0.00016,17.04649]
[1777217432378,38.34,78116.35,0.0,-0.74555,0.00016,17.03313]
[1777217432530,38.34,78116.35,0.0,-0.74555,0.00016,17.03313]
[1777217434318,38.34,78114.77,0.0,-0.74579,0.00016,17.02412]
[1777217434525,38.34,78114.77,0.0,-0.74579,0.00016,17.02412]
[1777217434627,38.34,78114.58,0.0,-0.74582,0.00016,17.02307]
[1777217437036,38.34,78114.47,0.0,-0.74584,0.00016,17.02251]
[1777217437283,38.34,78114.47,0.0,-0.74584,0.00016,17.02251]
[1777217442195,38.35,78113.46,0.0,-0.74599,0.00016,17.0169]
[1777217442275,38.35,78113.46,0.0,-0.74599,0.00016,17.0169]
[1777217443121,38.35,78114.55,0.0,-0.74582,0.00016,17.02321]
[1777217443275,38.35,78114.55,0.0,-0.74582,0.00016,17.02321]
[1777217443377,38.35,78114.55,0.0,-0.74582,0.00016,17.02325]
[1777217448367,38.35,78110.57,0.0,-0.74644,0.00016,17.00053]
[1777217449991,38.35,78108.49,0.0,-0.74676,0.00016,16.98862]
[1777217450025,38.35,78108.49,0.0,-0.74676,0.00016,16.98862]
[1777217451621,38.35,78108.79,0.0,-0.74671,0.00016,16.99039]
[1777217451781,38.35,78108.95,0.0,-0.74669,0.00016,16.99139]
[1777217455577,38.35,78106.65,0.0,-0.74705,0.00016,16.97821]
[1777217455778,38.35,78106.85,0.0,-0.74701,0.00016,16.97941]
[1777217456648,38.35,78106.85,0.0,-0.74701,0.00016,16.97941]
[1777217456778,38.35,78106.45,0.0,-0.74708,0.00016,16.97714]
[1777217457430,38.35,78105.92,0.0,-0.74716,0.00016,16.97412]
[1777217460004,38.35,78106.09,0.0,-0.74713,0.00016,16.97518]
[1777217460020,38.35,78106.09,0.0,-0.74713,0.00016,16.97518]
[1777217463451,38.35,78104.8,0.0,-0.74733,0.00016,16.96784]
[1777217463529,38.35,78104.8,0.0,-0.74733,0.00016,16.96784]
[1777217465700,38.35,78106.24,0.0,-0.7471,0.00016,16.97621]
[1777217465771,38.35,78107.52,0.0,-0.7469,0.00016,16.98361]
[1777217466493,38.35,78107.84,0.0,-0.74685,0.00016,16.98547]
[1777217469257,38.35,78107.0,0.0,-0.74698,0.00016,16.98065]
[1777217469277,38.35,78107.0,0.0,-0.74698,0.00016,16.98065]
[1777217470563,38.35,78107.96,0.0,-0.74683,0.00016,16.98619]
[1777217470772,38.35,78108.04,0.0,-0.74682,0.00016,16.98666]
[1777217475259,38.35,78107.74,0.0,-0.74686,0.00016,16.98495]
[1777217475270,38.35,78107.74,0.0,-0.74686,0.00016,16.98495]
[1777217475964,38.35,78106.63,0.0,-0.74704,0.00016,16.97856]
[1777217476023,38.35,78106.63,0.0,-0.74704,0.00016,16.97856]
[1777217476562,38.35,78106.46,0.0,-0.74706,0.00016,16.97758]
[1777217481598,38.35,78106.29,0.0,-0.74709,0.00016,16.97664]
[1777217486633,38.35,78106.2,0.0,-0.7471,0.00016,16.97614]
[1777217487319,38.35,78106.2,0.0,-0.7471,0.00016,16.97614]
[1777217487530,38.35,78106.2,0.0,-0.7471,0.00016,16.97614]
[1777217490849,38.35,78103.42,0.0,-0.74754,0.00016,16.95996]
[1777217491025,38.35,78103.42,0.0,-0.74754,0.00016,16.95996]
[1777217496702,38.35,78103.93,0.0,-0.74751,0.00016,16.95789]
[1777217501738,38.35,78104.24,0.0,-0.74746,0.00016,16.95972]
[1777217503668,38.35,78104.08,0.0,-0.74748,0.00016,16.95881]
[1777217503777,38.35,78104.08,0.0,-0.74748,0.00016,16.95881]
[1777217504764,38.35,78104.61,0.0,-0.7474,0.00016,16.96187]
[1777217505030,38.35,78104.61,0.0,-0.7474,0.00016,16.96187]
[1777217505766,38.35,78104.45,0.0,-0.74742,0.00016,16.96095]
[1777217517319,38.35,78104.48,0.0,-0.74742,0.00016,16.96112]
[1777217517525,38.35,78104.48,0.0,-0.74742,0.00016,16.96112]
[1777217518548,38.35,78104.48,0.0,-0.74742,0.00016,16.96111]
[1777217518776,38.35,78104.48,0.0,-0.74742,0.00016,16.96111]
[1777217523892,38.35,78103.43,0.0,-0.74758,0.00016,16.9553]
[1777217528927,38.35,78103.77,0.0,-0.74752,0.00016,16.95741]
[1777217531949,38.35,78093.96,0.0,-0.74905,0.00016,16.90079]
[1777217533307,38.35,78093.96,0.0,-0.74905,0.00016,16.90079]
[1777217533520,38.35,78093.96,0.0,-0.74905,0.00016,16.90079]
[1777217533616,38.35,78090.6,0.0,-0.74958,0.00016,16.88137]
[1777217534727,38.35,78090.6,0.0,-0.74958,0.00016,16.88137]
[1777217534775,38.35,78090.6,0.0,-0.74958,0.00016,16.88137]
[1777217534764,38.35,78091.48,0.0,-0.74943,0.00016,16.88662]
[1777217540006,38.36,78091.0,0.0,-0.7495,0.00016,16.88419]
[1777217542018,38.36,78084.15,0.0,-0.75056,0.00016,16.84457]
[1777217544464,38.36,78083.47,0.0,-0.75067,0.00016,16.84072]
[1777217544536,38.36,78083.47,0.0,-0.75067,0.00016,16.84072]
[1777217549288,38.36,78082.4,0.0,-0.75082,0.00016,16.83505]
[1777217549530,38.36,78082.4,0.0,-0.75082,0.00016,16.83505]
[1777217555110,38.36,78082.47,0.0,-0.75083,0.00016,16.83112]
[1777217560246,38.37,78081.91,0.0,-0.75091,0.00016,16.82831]
[1777217560279,38.37,78081.91,0.0,-0.75091,0.00016,16.82831]
[1777217561321,38.37,78082.36,0.0,-0.75083,0.00016,16.83104]
[1777217561531,38.37,78082.36,0.0,-0.75083,0.00016,16.83104]
[1777217561598,38.37,78082.15,0.0,-0.75086,0.00016,16.82994]
[1777217563789,38.37,78080.63,0.0,-0.7511,0.00016,16.82122]
[1777217564023,38.37,78080.75,0.0,-0.75107,0.00016,16.82219]
[1777217569548,38.37,78080.78,0.0,-0.75105,0.00016,16.82291]
[1777217569774,38.37,78080.78,0.0,-0.75105,0.00016,16.82291]
[1777217570835,38.37,78080.57,0.0,-0.75108,0.00016,16.82184]
[1777217571022,38.37,78080.92,0.0,-0.75102,0.00016,16.82402]
[1777217571222,38.37,78080.59,0.0,-0.75107,0.00016,16.82225]
[1777217576257,38.38,78080.74,0.0,-0.75102,0.00016,16.82389]
[1777217581292,38.38,78080.35,0.0,-0.75106,0.00016,16.82241]
[1777217581940,38.38,78080.35,0.0,-0.75106,0.00016,16.82241]
[1777217582023,38.38,78080.35,0.0,-0.75106,0.00016,16.82241]
[1777217588343,38.39,78083.49,0.0,-0.75054,0.00016,16.84179]
[1777217589534,38.39,78083.49,0.0,-0.75054,0.00016,16.84179]
[1777217589779,38.39,78083.49,0.0,-0.75054,0.00016,16.84179]
[1777217591003,38.39,78084.0,0.0,-0.75045,0.00016,16.84505]
[1777217591026,38.39,78084.0,0.0,-0.75045,0.00016,16.84505]
[1777217591363,38.39,78083.98,0.0,-0.75045,0.00016,16.84507]
[1777217596828,38.39,78083.58,0.0,-0.7505,0.00016,16.8433]
[1777217597406,38.39,78072.63,0.0,-0.7522,0.00016,16.77987]
[1777217598413,38.39,78067.74,0.0,-0.75295,0.00016,16.75141]
[1777217600702,38.39,78068.2,0.0,-0.75288,0.00016,16.7542]
[1777217606475,38.4,78068.02,0.0,-0.75289,0.00016,16.75382]
[1777217613524,38.4,78067.8,0.0,-0.75294,0.00016,16.74827]
[1777217615061,38.4,78068.88,0.0,-0.75277,0.00016,16.7547]
[1777217615277,38.4,78068.88,0.0,-0.75277,0.00016,16.7547]
[1777217615423,38.4,78068.88,0.0,-0.75277,0.00016,16.7547]
[1777217615541,38.4,78064.36,0.0,-0.75347,0.00015,16.72844]
[1777217616548,38.4,78055.91,0.0,-0.75477,0.00015,16.67909]
[1777217619417,38.4,78054.64,0.0,-0.75496,0.00015,16.67197]
[1777217624603,38.41,78051.85,0.0,-0.75536,0.00015,16.65662]
[1777217629639,38.41,78052.21,0.0,-0.75528,0.00015,16.65962]
[1777217632654,38.41,78052.15,0.0,-0.75528,0.00015,16.65959]
[1777217632773,38.41,78052.15,0.0,-0.75528,0.00015,16.65959]
[1777217635390,38.42,78052.08,0.0,-0.75528,0.00015,16.65966]
[1777217635519,38.42,78052.08,0.0,-0.75528,0.00015,16.65966]
[1777217635681,38.42,78052.11,0.0,-0.75527,0.00015,16.65998]
[1777217642730,38.42,78052.1,0.0,-0.75525,0.00015,16.66103]
[1777217645403,38.42,78051.97,0.0,-0.75526,0.00015,16.66063]
[1777217645524,38.42,78051.97,0.0,-0.75526,0.00015,16.66063]
[1777217649849,38.43,78051.57,0.0,-0.7553,0.00015,16.65898]
[1777217650022,38.43,78051.7,0.0,-0.75527,0.00015,16.65992]
[1777217650791,38.43,78051.73,0.0,-0.75526,0.00015,16.66024]
[1777217655826,38.43,78051.69,0.0,-0.75525,0.00015,16.6607]
[1777217660860,38.43,78052.0,0.0,-0.75519,0.00015,16.66317]
[1777217665916,38.44,78052.16,0.0,-0.75515,0.00015,16.6646]
[1777217666022,38.44,78051.99,0.0,-0.75517,0.00015,16.66383]
[1777217671938,38.44,78047.59,0.0,-0.75587,0.00015,16.63357]
[1777217672092,38.44,78047.59,0.0,-0.75587,0.00015,16.63357]
[1777217672283,38.44,78047.59,0.0,-0.75587,0.00015,16.63357]
[1777217674547,38.44,78046.38,0.0,-0.75605,0.00015,16.62677]
[1777217674787,38.44,78046.38,0.0,-0.75605,0.00015,16.62677]
[1777217675966,38.44,78047.23,0.0,-0.75592,0.00015,16.63186]
[1777217679088,38.44,78049.15,0.0,-0.75562,0.00015,16.64321]
[1777217679272,38.44,78049.15,0.0,-0.75562,0.00015,16.64321]
[1777217684939,38.44,78049.84,0.0,-0.75551,0.00015,16.64737]
[1777217685022,38.44,78049.55,0.0,-0.75555,0.00015,16.6458]
[1777217686916,38.44,78048.35,0.0,-0.75574,0.00015,16.63881]
[1777217686950,38.45,78049.19,0.0,-0.7556,0.00015,16.64385]
[1777217687029,38.45,78049.19,0.0,-0.7556,0.00015,16.64385]
[1777217691592,38.45,78049.71,0.0,-0.75552,0.00015,16.64717]
[1777217691772,38.45,78049.71,0.0,-0.75552,0.00015,16.64717]
[1777217692078,38.45,78055.7,0.0,-0.75458,0.00015,16.68258]
[1777217697113,38.45,78057.61,0.0,-0.75427,0.00015,16.69432]
[1777217701901,38.45,78057.61,0.0,-0.75427,0.00015,16.69432]
[1777217704009,38.45,78057.45,0.0,-0.75428,0.00015,16.69405]
[1777217704036,38.45,78057.45,0.0,-0.75428,0.00015,16.69405]
[1777217704110,38.45,78057.45,0.0,-0.75428,0.00015,16.69416]
[1777217710203,38.46,78057.79,0.0,-0.75421,0.00015,16.69679]
[1777217712221,38.46,78063.83,0.0,-0.75327,0.00015,16.73227]
[1777217715240,38.46,78067.38,0.0,-0.75271,0.00015,16.75317]
[1777217717253,38.46,78071.64,0.0,-0.75205,0.00016,16.7781]
[1777217722289,38.46,78072.37,0.0,-0.75193,0.00016,16.78259]
[1777217727323,38.46,78072.6,0.0,-0.75188,0.00016,16.78419]
[1777217732359,38.46,78071.08,0.0,-0.75216,0.00016,16.77054]
[1777217737394,38.47,78071.61,0.0,-0.75206,0.00016,16.774]
[1777217746457,38.47,78071.57,0.0,-0.75204,0.00016,16.7748]
[1777217752498,38.48,78071.96,0.0,-0.75195,0.00016,16.77816]
[1777217762568,38.48,78072.59,0.0,-0.7518,0.00016,16.78362]
[1777217773645,38.49,78073.66,0.0,-0.75159,0.00016,16.79174]
[1777217783715,38.5,78073.57,0.0,-0.75155,0.00016,16.79298]
[1777217788751,38.51,78072.9,0.0,-0.75163,0.00016,16.78998]
[1777217793785,38.51,78067.21,0.0,-0.75253,0.00015,16.75272]
[1777217798822,38.52,78071.3,0.0,-0.75187,0.00016,16.77757]
[1777217803857,38.52,78070.76,0.0,-0.75193,0.00015,16.77539]
[1777217806877,38.52,78074.29,0.0,-0.75136,0.00016,16.79644]
[1777217811915,38.53,78075.74,0.0,-0.75112,0.00016,16.80558]
[1777217816949,38.53,78075.38,0.0,-0.75116,0.00016,16.80382]
[1777217821985,38.53,78074.33,0.0,-0.75132,0.00016,16.79809]
[1777217827020,38.53,78072.04,0.0,-0.75167,0.00016,16.78481]
[1777217832055,38.53,78068.0,0.0,-0.75231,0.00015,16.76096]
[1777217837090,38.53,78067.44,0.0,-0.75241,0.00015,16.75724]
[1777217842125,38.52,78067.63,0.0,-0.75239,0.00015,16.75794]
[1777217847159,38.52,78067.69,0.0,-0.75239,0.00015,16.75788]
[1777217852196,38.52,78067.65,0.0,-0.75246,0.00015,16.75214]
[1777217857230,38.52,78066.78,0.0,-0.75258,0.00015,16.74753]
[1777217862265,38.52,78067.03,0.0,-0.75253,0.00015,16.7493]
[1777217867300,38.53,78067.14,0.0,-0.7525,0.00015,16.75026]
[1777217872334,38.53,78067.59,0.0,-0.75242,0.00015,16.75325]
[1777217875356,38.53,78071.33,0.0,-0.75184,0.00016,16.77521]
[1777217881400,38.53,78071.86,0.0,-0.75175,0.00016,16.77864]
[1777217886436,38.53,78073.97,0.0,-0.75141,0.00016,16.79111]
[1777217892478,38.53,78074.29,0.0,-0.75136,0.00016,16.79317]
[1777217902547,38.53,78074.29,0.0,-0.75135,0.00016,16.79343]
[1777217910604,38.53,78074.39,0.0,-0.75133,0.00016,16.79409]
[1777217915639,38.53,78074.49,0.0,-0.75136,0.00016,16.78961]
[1777217920674,38.53,78074.46,0.0,-0.75136,0.00016,16.78949]
[1777217926795,38.53,78074.58,0.0,-0.75134,0.00016,16.79022]
[1777217938800,38.53,78074.81,0.0,-0.75131,0.00016,16.79145]
[1777217948869,38.53,78075.58,0.0,-0.7512,0.00016,16.79558]
[1777217955919,38.53,78075.55,0.0,-0.75121,0.00016,16.7951]
[1777217966996,38.53,78075.58,0.0,-0.75122,0.00016,16.79475]
[1777217972031,38.53,78077.97,0.0,-0.75091,0.00016,16.80322]
[1777217974045,38.53,78083.83,0.0,-0.75,0.00016,16.83701]
[1777217978278,38.53,78084.99,0.0,-0.74982,0.00016,16.84352]
[1777217979080,38.52,78088.82,0.0,-0.74923,0.00016,16.86549]
[1777217982320,38.52,78091.25,0.0,-0.74886,0.00016,16.87933]
[1777217988143,38.52,78093.53,0.0,-0.7485,0.00016,16.89241]
[1777217994186,38.52,78093.35,0.0,-0.74854,0.00016,16.89085]
[1777217996287,38.52,78093.43,0.0,-0.74853,0.00016,16.89121]
[1777217999705,38.52,78092.38,0.0,-0.74871,0.00016,16.8848]
[1777217999775,38.52,78092.38,0.0,-0.74871,0.00016,16.8848]
[1777218000228,38.52,78092.31,0.0,-0.74872,0.00016,16.88431]
[1777218001235,38.52,78087.27,0.0,-0.74951,0.00016,16.85525]
[1777218007277,38.52,78086.03,0.0,-0.7497,0.00016,16.84801]
[1777218007466,38.52,78086.03,0.0,-0.7497,0.00016,16.84801]
[1777218007522,38.52,78086.03,0.0,-0.7497,0.00016,16.84801]
[1777218013320,38.52,78085.27,0.0,-0.74983,0.00016,16.84334]
[1777218014156,38.52,78085.27,0.0,-0.74983,0.00016,16.84334]
[1777218016441,38.52,78084.58,0.0,-0.74994,0.00016,16.83927]
[1777218016535,38.52,78084.58,0.0,-0.74994,0.00016,16.83927]
[1777218016625,38.52,78084.79,0.0,-0.74991,0.00016,16.84044]
[1777218023390,38.52,78084.67,0.0,-0.74993,0.00016,16.83954]
[1777218028425,38.51,78084.58,0.0,-0.74995,0.00016,16.83892]
[1777218033460,38.51,78084.82,0.0,-0.74996,0.00016,16.83509]
[1777218038495,38.51,78084.46,0.0,-0.75002,0.00016,16.83294]
[1777218040509,38.51,78080.31,0.0,-0.75066,0.00016,16.80893]
[1777218047559,38.51,78080.34,0.0,-0.75066,0.00016,16.80924]
[1777218052592,38.52,78080.5,0.0,-0.75063,0.00016,16.81029]
[1777218058132,38.52,78080.62,0.0,-0.75061,0.00016,16.81101]
[1777218063670,38.52,78080.62,0.0,-0.7506,0.00016,16.81126]
[1777218068705,38.52,78080.72,0.0,-0.75058,0.00016,16.81198]
[1777218073740,38.52,78080.5,0.0,-0.75061,0.00016,16.81085]
[1777218078775,38.52,78080.23,0.0,-0.75064,0.00016,16.80973]
[1777218084818,38.52,78080.29,0.0,-0.75061,0.00016,16.81085]
[1777218089852,38.53,78068.5,0.0,-0.75243,0.00015,16.74292]
[1777218090860,38.53,78066.01,0.0,-0.75281,0.00015,16.72855]
[1777218095895,38.53,78061.91,0.0,-0.75348,0.00015,16.70014]
[1777218100930,38.53,78063.06,0.0,-0.7533,0.00015,16.7069]
[1777218107979,38.53,78066.23,0.0,-0.7528,0.00015,16.72544]
[1777218113014,38.53,78067.33,0.0,-0.75264,0.00015,16.73166]
[1777218118049,38.53,78067.28,0.0,-0.75265,0.00015,16.73121]
[1777218123084,38.53,78066.19,0.0,-0.75283,0.00015,16.72448]
[1777218133154,38.52,78066.19,0.0,-0.75285,0.00015,16.72358]
[1777218139197,38.52,78065.14,0.0,-0.75303,0.00015,16.71682]
[1777218146247,38.52,78066.48,0.0,-0.75285,0.00015,16.72379]
[1777218151282,38.51,78066.28,0.0,-0.75294,0.00015,16.71689]
[1777218156316,38.51,78066.33,0.0,-0.75295,0.00015,16.7166]
[1777218162359,38.51,78067.27,0.0,-0.75281,0.00015,16.72181]
[1777218164373,38.51,78074.29,0.0,-0.75172,0.00016,16.76273]
[1777218169409,38.51,78075.57,0.0,-0.75152,0.00016,16.77026]
[1777218174444,38.51,78074.32,0.0,-0.75171,0.00016,16.76304]
[1777218179479,38.51,78074.68,0.0,-0.75165,0.00016,16.76534]
[1777218185521,38.51,78073.55,0.0,-0.75181,0.00016,16.75936]
[1777218191563,38.52,78073.99,0.0,-0.75173,0.00016,16.76247]
[1777218196598,38.52,78074.02,0.0,-0.75171,0.00016,16.7631]
[1777218199619,38.52,78070.23,0.0,-0.75229,0.00016,16.7413]
[1777218204653,38.52,78070.36,0.0,-0.75226,0.00016,16.74245]
[1777218212709,38.52,78070.3,0.0,-0.75231,0.00016,16.73729]
[1777218225801,38.52,78070.46,0.0,-0.75228,0.00016,16.73829]
[1777218230835,38.52,78071.31,0.0,-0.75215,0.00016,16.74326]
[1777218237885,38.52,78072.06,0.0,-0.75203,0.00016,16.74782]
[1777218242920,38.53,78073.09,0.0,-0.75186,0.00016,16.75409]
[1777218244934,38.53,78068.17,0.0,-0.75262,0.00015,16.72563]
[1777218252990,38.53,78065.67,0.0,-0.75298,0.00015,16.71181]
[1777218259033,38.53,78065.65,0.0,-0.75297,0.00015,16.71226]
[1777218267089,38.54,78065.65,0.0,-0.75295,0.00015,16.71296]
[1777218273130,38.54,78065.75,0.0,-0.75297,0.00015,16.70887]
[1777218278165,38.54,78066.14,0.0,-0.7529,0.00015,16.71155]
[1777218283201,38.54,78065.11,0.0,-0.75304,0.00015,16.70604]
[1777218288237,38.54,78065.12,0.0,-0.75303,0.00015,16.70661]
[1777218293272,38.55,78065.03,0.0,-0.75303,0.00015,16.70662]
[1777218301329,38.55,78064.99,0.0,-0.75301,0.00015,16.70727]
[1777218310391,38.56,78065.87,0.0,-0.75285,0.00015,16.7134]
[1777218318447,38.56,78065.67,0.0,-0.75285,0.00015,16.71319]
[1777218323483,38.56,78065.41,0.0,-0.75288,0.00015,16.71223]
[1777218330532,38.57,78065.66,0.0,-0.75282,0.00015,16.71439]
[1777218334561,38.57,78059.34,0.0,-0.75383,0.00015,16.67286]
[1777218335569,38.57,78047.02,0.0,-0.75573,0.00015,16.60099]
[1777218337632,38.57,78045.49,0.0,-0.75595,0.00015,16.59239]
[1777218343673,38.57,78045.99,0.0,-0.75586,0.00015,16.59606]
[1777218348708,38.58,78044.99,0.0,-0.756,0.00015,16.59081]
[1777218353745,38.58,78045.09,0.0,-0.75596,0.00015,16.59197]
[1777218360794,38.58,78046.3,0.0,-0.75576,0.00015,16.5998]
[1777218365830,38.59,78046.11,0.0,-0.75577,0.00015,16.59924]
[1777218370865,38.59,78045.94,0.0,-0.75578,0.00015,16.59877]
[1777218374670,38.59,78045.84,0.0,-0.75579,0.00015,16.5984]
[1777218373886,38.59,78039.19,0.0,-0.75681,0.00015,16.55957]
[1777218374771,38.59,78039.19,0.0,-0.75681,0.00015,16.55957]
[1777218376908,38.59,78026.71,0.0,-0.75871,0.00015,16.48663]
[1777218377914,38.59,78028.63,0.0,-0.75842,0.00015,16.49805]
[1777218380373,38.59,78029.58,0.0,-0.75827,0.00015,16.50374]
[1777218380617,38.59,78029.58,0.0,-0.75827,0.00015,16.50374]
[1777218380590,38.59,78029.79,0.0,-0.75823,0.00015,16.50509]
[1777218382275,38.59,78029.14,0.0,-0.75833,0.00015,16.50137]
[1777218386278,38.59,78028.02,0.0,-0.75849,0.00015,16.49524]
[1777218388284,38.6,78028.22,0.0,-0.75845,0.00015,16.49666]
[1777218394040,38.6,78028.17,0.0,-0.75848,0.00015,16.49203]
[1777218402095,38.6,78027.92,0.0,-0.7585,0.00015,16.49122]
[1777218407376,38.6,78028.28,0.0,-0.75844,0.00015,16.4937]
[1777218407525,38.6,78028.28,0.0,-0.75844,0.00015,16.4937]
[1777218410300,38.61,78028.21,0.0,-0.75845,0.00015,16.49346]
[1777218410524,38.61,78028.21,0.0,-0.75845,0.00015,16.49346]
[1777218410620,38.61,78028.21,0.0,-0.75844,0.00015,16.49364]
[1777218416201,38.61,78028.17,0.0,-0.75843,0.00015,16.49395]
[1777218418215,38.61,78033.82,0.0,-0.75756,0.00015,16.52734]
[1777218420289,38.61,78036.04,0.0,-0.75722,0.00015,16.54055]
[1777218421645,38.61,78035.73,0.0,-0.75726,0.00015,16.53891]
[1777218421689,38.61,78035.32,0.0,-0.75731,0.00015,16.53687]
[1777218421782,38.61,78035.32,0.0,-0.75731,0.00015,16.53687]
[1777218427278,38.62,78035.13,0.0,-0.75732,0.00015,16.53664]
[1777218429593,38.62,78035.96,0.0,-0.75719,0.00015,16.54168]
[1777218429768,38.62,78037.41,0.0,-0.75696,0.00015,16.55034]
[1777218439489,38.62,78040.16,0.0,-0.75652,0.00015,16.56701]
[1777218440283,38.63,78040.23,0.0,-0.75648,0.00015,16.5684]
[1777218440889,38.63,78040.23,0.0,-0.75648,0.00015,16.5684]
[1777218441028,38.63,78040.23,0.0,-0.75648,0.00015,16.5684]
[1777218441121,38.63,78040.23,0.0,-0.75648,0.00015,16.56854]
[1777218443389,38.63,78047.29,0.0,-0.75539,0.00015,16.61005]
[1777218444397,38.63,78054.39,0.0,-0.75429,0.00015,16.65152]
[1777218446367,38.63,78056.51,0.0,-0.75397,0.00015,16.66391]
[1777218446546,38.63,78056.51,0.0,-0.75397,0.00015,16.66391]
[1777218452454,38.63,78055.14,0.0,-0.75422,0.00015,16.65106]
[1777218455265,38.63,78055.46,0.0,-0.75416,0.00015,16.65302]
[1777218455417,38.63,78055.46,0.0,-0.75416,0.00015,16.65302]
[1777218455534,38.63,78055.46,0.0,-0.75416,0.00015,16.65302]
[1777218455621,38.63,78055.46,0.0,-0.75416,0.00015,16.65306]
[1777218459838,38.63,78054.96,0.0,-0.75423,0.00015,16.65035]
[1777218460024,38.63,78054.96,0.0,-0.75423,0.00015,16.65035]
[1777218462524,38.63,78060.91,0.0,-0.75331,0.00015,16.68509]
[1777218464013,38.63,78062.19,0.0,-0.75311,0.00015,16.69254]
[1777218464029,38.63,78062.19,0.0,-0.75311,0.00015,16.69254]
[1777218464255,38.63,78062.19,0.0,-0.75311,0.00015,16.69254]
[1777218464282,38.63,78062.19,0.0,-0.75311,0.00015,16.69254]
[1777218464538,38.63,78063.7,0.0,-0.75288,0.00015,16.70136]
[1777218465463,38.63,78063.7,0.0,-0.75288,0.00015,16.70136]
[1777218465522,38.63,78063.7,0.0,-0.75288,0.00015,16.70136]
[1777218470172,38.63,78062.87,0.0,-0.753,0.00015,16.69669]
[1777218470279,38.63,78062.87,0.0,-0.753,0.00015,16.69669]
[1777218476622,38.63,78062.69,0.0,-0.75302,0.00015,16.69609]
[1777218478879,38.64,78062.99,0.0,-0.75297,0.00015,16.69788]
[1777218479031,38.64,78062.99,0.0,-0.75297,0.00015,16.69788]
[1777218479270,38.64,78062.99,0.0,-0.75297,0.00015,16.69788]
[1777218479530,38.64,78062.99,0.0,-0.75297,0.00015,16.69788]
[1777218479546,38.64,78062.99,0.0,-0.75297,0.00015,16.69794]
[1777218484679,38.64,78063.72,0.0,-0.75285,0.00015,16.70234]
[1777218489533,38.64,78066.79,0.0,-0.75237,0.00015,16.72026]
[1777218489775,38.64,78066.79,0.0,-0.75237,0.00015,16.72026]
[1777218492539,38.64,78066.49,0.0,-0.75242,0.00015,16.71858]
[1777218492777,38.64,78066.49,0.0,-0.75242,0.00015,16.71858]
[1777218500813,38.64,78066.12,0.0,-0.75247,0.00015,16.71671]
[1777218501026,38.64,78066.14,0.0,-0.75246,0.00015,16.71686]
[1777218501114,38.64,78066.14,0.0,-0.75246,0.00015,16.71686]
[1777218501285,38.64,78066.14,0.0,-0.75246,0.00015,16.71686]
[1777218501797,38.64,78066.56,0.0,-0.7524,0.00015,16.71933]
[1777218504288,38.64,78066.28,0.0,-0.75244,0.00015,16.71775]
[1777218504523,38.64,78066.28,0.0,-0.75244,0.00015,16.71775]
[1777218509853,38.64,78065.94,0.0,-0.75249,0.00015,16.71606]
[1777218514131,38.64,78065.63,0.0,-0.75258,0.00015,16.70927]
[1777218514270,38.64,78065.63,0.0,-0.75258,0.00015,16.70927]
[1777218514680,38.64,78065.63,0.0,-0.75258,0.00015,16.70927]
[1777218514771,38.64,78065.63,0.0,-0.75258,0.00015,16.70927]
[1777218514781,38.64,78065.63,0.0,-0.75257,0.00015,16.70938]
[1777218524959,38.64,78065.91,0.0,-0.75252,0.00015,16.71151]
[1777218526132,38.64,78065.91,0.0,-0.75252,0.00015,16.71151]
[1777218526279,38.64,78065.91,0.0,-0.75252,0.00015,16.71151]
[1777218532009,38.65,78065.74,0.0,-0.75253,0.00015,16.71086]
[1777218533948,38.65,78065.81,0.0,-0.75252,0.00015,16.7113]
[1777218534020,38.65,78065.81,0.0,-0.75252,0.00015,16.7113]
[1777218539156,38.65,78065.87,0.0,-0.75251,0.00015,16.71173]
[1777218539303,38.65,78065.87,0.0,-0.75251,0.00015,16.71173]
[1777218540065,38.65,78047.39,0.0,-0.75535,0.00015,16.60447]
[1777218541071,38.65,78041.52,0.0,-0.75625,0.00015,16.57035]
[1777218543297,38.65,78041.05,0.0,-0.75632,0.00015,16.5678]
[1777218546978,38.65,78041.04,0.0,-0.7563,0.00015,16.56852]
[1777218547020,38.65,78041.04,0.0,-0.7563,0.00015,16.56852]
[1777218551401,38.66,78041.33,0.0,-0.75623,0.00015,16.571]
[1777218551523,38.66,78041.33,0.0,-0.75623,0.00015,16.571]
[1777218552336,38.66,78040.93,0.0,-0.75629,0.00015,16.56886]
[1777218552518,38.66,78040.93,0.0,-0.75629,0.00015,16.56886]
[1777218557695,38.66,78043.4,0.0,-0.75589,0.00015,16.58402]
[1777218557775,38.66,78043.4,0.0,-0.75589,0.00015,16.58402]
[1777218559261,38.66,78048.54,0.0,-0.75509,0.00015,16.61424]
[1777218559281,38.66,78048.54,0.0,-0.75509,0.00015,16.61424]
[1777218559362,38.66,78049.04,0.0,-0.75501,0.00015,16.61725]
[1777218563226,38.66,78048.89,0.0,-0.75503,0.00015,16.61655]
[1777218563267,38.66,78048.89,0.0,-0.75503,0.00015,16.61655]
[1777218568853,38.66,78048.84,0.0,-0.75503,0.00015,16.61678]
[1777218568914,38.67,78049.91,0.0,-0.75486,0.00015,16.62311]
[1777218569026,38.67,78049.91,0.0,-0.75486,0.00015,16.62311]
[1777218573297,38.67,78043.49,0.0,-0.75588,0.00015,16.58098]
[1777218574069,38.67,78043.49,0.0,-0.75588,0.00015,16.58098]
[1777218574197,38.67,78043.49,0.0,-0.75588,0.00015,16.58098]
[1777218574279,38.67,78043.49,0.0,-0.75588,0.00015,16.58098]
[1777218574299,38.67,78043.49,0.0,-0.75588,0.00015,16.58098]
[1777218574530,38.67,78043.49,0.0,-0.75588,0.00015,16.58098]
[1777218574629,38.67,78041.81,0.0,-0.75613,0.00015,16.57129]
[1777218578845,38.67,78041.1,0.0,-0.75623,0.00015,16.56754]
[1777218578857,38.67,78035.19,0.0,-0.75713,0.00015,16.5331]
[1777218579024,38.67,78035.19,0.0,-0.75713,0.00015,16.5331]
[1777218579539,38.67,78035.19,0.0,-0.75713,0.00015,16.5331]
[1777218579788,38.67,78035.19,0.0,-0.75713,0.00015,16.5331]
[1777218584885,38.67,78036.08,0.0,-0.75699,0.00015,16.53868]
[1777218585021,38.67,78036.43,0.0,-0.75693,0.00015,16.54077]
[1777218586265,38.67,78035.24,0.0,-0.75711,0.00015,16.53396]
[1777218586527,38.67,78035.24,0.0,-0.75711,0.00015,16.53396]
[1777218586622,38.67,78035.34,0.0,-0.7571,0.00015,16.53459]
[1777218590761,38.67,78035.04,0.0,-0.75713,0.00015,16.53313]
[1777218590774,38.67,78035.04,0.0,-0.75713,0.00015,16.53313]
[1777218595329,38.68,78035.08,0.0,-0.7571,0.00015,16.53427]
[1777218595523,38.68,78035.08,0.0,-0.7571,0.00015,16.53427]
[1777218596348,38.68,78036.15,0.0,-0.75694,0.00015,16.54058]
[1777218596520,38.68,78036.15,0.0,-0.75694,0.00015,16.54058]
[1777218602504,38.68,78036.53,0.0,-0.75685,0.00015,16.54377]
[1777218604675,38.68,78036.71,0.0,-0.75682,0.00015,16.54496]
[1777218606132,38.69,78035.72,0.0,-0.75697,0.00015,16.53945]
[1777218606275,38.69,78035.72,0.0,-0.75697,0.00015,16.53945]
[1777218606402,38.69,78035.72,0.0,-0.75697,0.00015,16.53945]
[1777218606527,38.69,78035.72,0.0,-0.75697,0.00015,16.53945]
[1777218606621,38.69,78035.72,0.0,-0.75696,0.00015,16.5396]
[1777218607681,38.69,78035.72,0.0,-0.75696,0.00015,16.5396]
[1777218607782,38.69,78035.72,0.0,-0.75696,0.00015,16.5396]
[1777218607883,38.69,78041.82,0.0,-0.75602,0.00015,16.57538]
[1777218610165,38.69,78043.44,0.0,-0.75576,0.00015,16.58518]
[1777218610268,38.69,78043.44,0.0,-0.75576,0.00015,16.58518]
[1777218615237,38.69,78043.34,0.0,-0.75576,0.00015,16.58519]
[1777218615269,38.69,78043.34,0.0,-0.75576,0.00015,16.58519]
[1777218618564,38.69,78043.6,0.0,-0.75572,0.00015,16.58682]
[1777218618783,38.69,78043.6,0.0,-0.75572,0.00015,16.58682]
[1777218618876,38.69,78043.6,0.0,-0.75571,0.00015,16.58715]
[1777218620412,38.69,78043.8,0.0,-0.75568,0.00015,16.58832]
[1777218620521,38.69,78043.8,0.0,-0.75568,0.00015,16.58832]
[1777218626672,38.7,78043.3,0.0,-0.75575,0.00015,16.58575]
[1777218627439,38.7,78043.3,0.0,-0.75575,0.00015,16.58575]
[1777218627529,38.7,78043.3,0.0,-0.75575,0.00015,16.58575]
[1777218627658,38.7,78043.3,0.0,-0.75575,0.00015,16.58575]
[1777218627779,38.7,78043.3,0.0,-0.75575,0.00015,16.58575]
[1777218627815,38.7,78045.11,0.0,-0.75547,0.00015,16.59641]
[1777218632628,38.7,78046.79,0.0,-0.75525,0.00015,16.60141]
[1777218632771,38.7,78046.79,0.0,-0.75525,0.00015,16.60141]
[1777218632871,38.7,78052.34,0.0,-0.75439,0.00015,16.63379]
[1777218638756,38.7,78053.45,0.0,-0.75421,0.00015,16.64063]
[1777218642199,38.7,78053.75,0.0,-0.75416,0.00015,16.64244]
[1777218642256,38.7,78053.75,0.0,-0.75416,0.00015,16.64244]
[1777218642272,38.7,78053.75,0.0,-0.75416,0.00015,16.64244]
[1777218642300,38.7,78053.75,0.0,-0.75415,0.00015,16.64264]
[1777218644798,38.7,78057.85,0.0,-0.75352,0.00015,16.66657]
[1777218646050,38.7,78057.59,0.0,-0.75356,0.00015,16.66513]
[1777218646282,38.7,78057.59,0.0,-0.75356,0.00015,16.66513]
[1777218651096,38.7,78060.16,0.0,-0.75316,0.00015,16.68022]
[1777218651276,38.7,78060.16,0.0,-0.75316,0.00015,16.68022]
[1777218652299,38.7,78060.37,0.0,-0.75312,0.00015,16.68147]
[1777218652526,38.7,78060.37,0.0,-0.75312,0.00015,16.68147]
[1777218652853,38.7,78060.18,0.0,-0.75315,0.00015,16.6804]
[1777218656121,38.7,78059.96,0.0,-0.75318,0.00015,16.67922]
[1777218657069,38.7,78060.33,0.0,-0.75312,0.00015,16.68139]
[1777218657286,38.7,78060.33,0.0,-0.75312,0.00015,16.68139]
[1777218661042,38.7,78061.21,0.0,-0.75298,0.00015,16.68662]
[1777218661271,38.7,78061.21,0.0,-0.75298,0.00015,16.68662]
[1777218661945,38.7,78061.21,0.0,-0.75298,0.00015,16.68662]
[1777218661964,38.7,78061.27,0.0,-0.75297,0.00015,16.687]
[1777218662030,38.7,78061.27,0.0,-0.75297,0.00015,16.687]
[1777218667671,38.71,78064.75,0.0,-0.75243,0.00015,16.70729]
[1777218667775,38.71,78064.75,0.0,-0.75243,0.00015,16.70729]
[1777218672747,38.71,78065.67,0.0,-0.75229,0.00015,16.7127]
[1777218672776,38.71,78065.67,0.0,-0.75229,0.00015,16.7127]
[1777218672994,38.71,78069.44,0.0,-0.7517,0.00015,16.73452]
[1777218673451,38.71,78069.44,0.0,-0.7517,0.00015,16.73452]
[1777218673523,38.71,78069.44,0.0,-0.7517,0.00015,16.73452]
[1777218675008,38.71,78069.26,0.0,-0.75173,0.00015,16.7336]
[1777218677024,38.71,78073.37,0.0,-0.75109,0.00015,16.75743]
[1777218680848,38.71,78073.37,0.0,-0.75108,0.00015,16.75768]
[1777218681021,38.71,78073.16,0.0,-0.75111,0.00015,16.75672]
[1777218686086,38.71,78076.45,0.0,-0.75059,0.00016,16.77586]
[1777218691122,38.71,78075.42,0.0,-0.7508,0.00016,16.76467]
[1777218697163,38.71,78077.06,0.0,-0.75054,0.00016,16.77428]
[1777218699334,38.71,78077.09,0.0,-0.75054,0.00016,16.77452]
[1777218699524,38.71,78077.09,0.0,-0.75054,0.00016,16.77452]
[1777218699625,38.71,78077.09,0.0,-0.75054,0.00016,16.77459]
[1777218701568,38.71,78077.09,0.0,-0.75054,0.00016,16.77459]
[1777218707002,38.71,78077.97,0.0,-0.7504,0.00016,16.77975]
[1777218707025,38.71,78077.97,0.0,-0.7504,0.00016,16.77975]
[1777218707235,38.71,78078.61,0.0,-0.7503,0.00016,16.78336]
[1777218713994,38.71,78078.61,0.0,-0.7503,0.00016,16.78324]
[1777218719318,38.71,78076.54,0.0,-0.75063,0.00016,16.77102]
[1777218724353,38.71,78076.77,0.0,-0.7506,0.00016,16.77222]
[1777218732409,38.71,78077.96,0.0,-0.75042,0.00016,16.77882]
[1777218738452,38.71,78077.29,0.0,-0.75053,0.00016,16.77478]
[1777218741473,38.71,78069.58,0.0,-0.75173,0.00015,16.73023]
[1777218743487,38.71,78065.01,0.0,-0.75243,0.00015,16.70386]
[1777218748522,38.71,78066.63,0.0,-0.75218,0.00015,16.71342]
[1777218754566,38.71,78067.18,0.0,-0.75213,0.00015,16.71165]
[1777218759599,38.71,78068.07,0.0,-0.75198,0.00015,16.7172]
[1777218765641,38.71,78069.7,0.0,-0.75172,0.00015,16.72722]
[1777218770676,38.71,78069.7,0.0,-0.75171,0.00015,16.72728]
[1777218775711,38.71,78069.63,0.0,-0.75172,0.00015,16.727]
[1777218780745,38.71,78069.62,0.0,-0.75172,0.00015,16.72711]
[1777218785781,38.72,78071.55,0.0,-0.75141,0.00015,16.73846]
[1777218794844,38.72,78072.85,0.0,-0.7512,0.00015,16.74624]
[1777218799879,38.72,78072.36,0.0,-0.75127,0.00015,16.74362]
[1777218804914,38.72,78073.69,0.0,-0.75106,0.00015,16.7515]
[1777218810956,38.72,78074.15,0.0,-0.75099,0.00016,16.75438]
[1777218815992,38.72,78073.04,0.0,-0.7512,0.00015,16.74304]
[1777218821026,38.72,78073.39,0.0,-0.75114,0.00015,16.7453]
[1777218834119,38.73,78073.38,0.0,-0.75112,0.00015,16.74591]
[1777218841167,38.73,78072.35,0.0,-0.75127,0.00015,16.74035]
[1777218846203,38.73,78073.15,0.0,-0.75114,0.00015,16.74523]
[1777218852245,38.73,78073.15,0.0,-0.75113,0.00015,16.74552]
[1777218862005,38.73,78072.17,0.0,-0.75128,0.00015,16.74002]
[1777218875609,38.73,78072.59,0.0,-0.7512,0.00015,16.74299]
[1777218875777,38.73,78072.59,0.0,-0.7512,0.00015,16.74299]
[1777218875879,38.74,78071.55,0.0,-0.75139,0.00015,16.73235]
[1777218881451,38.74,78071.65,0.0,-0.75137,0.00015,16.73327]
[1777218886486,38.74,78072.92,0.0,-0.75116,0.00015,16.74087]
[1777218891521,38.74,78072.77,0.0,-0.75119,0.00015,16.73995]
[1777218896556,38.74,78071.49,0.0,-0.75138,0.00015,16.73273]
[1777218901591,38.74,78071.84,0.0,-0.75132,0.00015,16.73503]
[1777218909647,38.74,78072.09,0.0,-0.75127,0.00015,16.73689]
[1777218914682,38.74,78071.15,0.0,-0.75141,0.00015,16.73173]
[1777218919717,38.75,78071.37,0.0,-0.75136,0.00015,16.73326]
[1777218925759,38.75,78071.3,0.0,-0.75137,0.00015,16.73313]
[1777218930793,38.75,78071.39,0.0,-0.75136,0.00015,16.73355]
[1777218935829,38.74,78071.51,0.0,-0.75139,0.00015,16.72881]
[1777218940864,38.74,78071.93,0.0,-0.75133,0.00015,16.73093]
[1777218945899,38.74,78071.67,0.0,-0.75137,0.00015,16.72962]
[1777218951942,38.74,78070.4,0.0,-0.75156,0.00015,16.72241]
[1777218956977,38.75,78070.28,0.0,-0.75158,0.00015,16.72192]
[1777218962012,38.75,78068.54,0.0,-0.75184,0.00015,16.71207]
[1777218967047,38.75,78068.98,0.0,-0.75177,0.00015,16.71478]
[1777218974096,38.75,78068.16,0.0,-0.75189,0.00015,16.71022]
[1777218979131,38.75,78068.23,0.0,-0.75188,0.00015,16.71073]
[1777218984166,38.75,78068.13,0.0,-0.75189,0.00015,16.71024]
[1777218989201,38.75,78066.84,0.0,-0.75209,0.00015,16.70286]
[1777218990207,38.75,78061.92,0.0,-0.75285,0.00015,16.67444]
[1777218994236,38.75,78052.59,0.0,-0.75433,0.00015,16.61542]
[1777219000278,38.75,78050.6,0.0,-0.75464,0.00015,16.60375]
[1777219005312,38.75,78051.53,0.0,-0.7545,0.00015,16.6088]
[1777219008334,38.75,78047.89,0.0,-0.75507,0.00015,16.58747]
[1777219013369,38.75,78047.67,0.0,-0.7551,0.00015,16.58635]
[1777219018403,38.75,78046.64,0.0,-0.75524,0.00015,16.58076]
[1777219029481,38.75,78047.08,0.0,-0.75517,0.00015,16.58365]
[1777219035523,38.75,78048.21,0.0,-0.755,0.00015,16.59011]
[1777219036530,38.75,78055.34,0.0,-0.7539,0.00015,16.63156]
[1777219038544,38.75,78060.04,0.0,-0.75317,0.00015,16.6589]
[1777219045593,38.75,78059.77,0.0,-0.75319,0.00015,16.65797]
[1777219051635,38.76,78060.12,0.0,-0.75318,0.00015,16.65514]
[1777219058684,38.76,78062.08,0.0,-0.75287,0.00015,16.66675]
[1777219063721,38.76,78062.02,0.0,-0.75287,0.00015,16.66659]
[1777219068756,38.76,78062.25,0.0,-0.75283,0.00015,16.6681]
[1777219073791,38.76,78062.3,0.0,-0.75282,0.00015,16.66858]
[1777219078826,38.76,78060.77,0.0,-0.75305,0.00015,16.65991]
[1777219083882,38.76,78056.75,0.0,-0.75366,0.00015,16.6369]
[1777219089924,38.76,78057.58,0.0,-0.75352,0.00015,16.6421]
[1777219095967,38.77,78057.69,0.0,-0.7535,0.00015,16.64312]
[1777219101002,38.77,78058.01,0.0,-0.75344,0.00015,16.64528]
[1777219106037,38.77,78057.65,0.0,-0.75349,0.00015,16.64351]
[1777219111071,38.77,78057.87,0.0,-0.75349,0.00015,16.63994]
[1777219117114,38.77,78057.93,0.0,-0.75347,0.00015,16.64068]
[1777219119227,38.77,78058.25,0.0,-0.75342,0.00015,16.6425]
[1777219119279,38.77,78058.25,0.0,-0.75342,0.00015,16.6425]
[1777219119376,38.77,78057.49,0.0,-0.75354,0.00015,16.63807]
[1777219123156,38.77,78062.77,0.0,-0.75272,0.00015,16.66878]
[1777219126461,38.77,78063.34,0.0,-0.75263,0.00015,16.67214]
[1777219128191,38.77,78059.27,0.0,-0.75326,0.00015,16.64871]
[1777219131606,38.77,78058.97,0.0,-0.7533,0.00015,16.64715]
[1777219131774,38.77,78058.97,0.0,-0.7533,0.00015,16.64715]
[1777219132220,38.77,78059.29,0.0,-0.75325,0.00015,16.64906]
[1777219138261,38.78,78058.96,0.0,-0.75329,0.00015,16.6475]
[1777219143296,38.78,78058.99,0.0,-0.75327,0.00015,16.64799]
[1777219147324,38.78,78063.23,0.0,-0.75261,0.00015,16.67274]
[1777219148545,38.78,78063.67,0.0,-0.75254,0.00015,16.67533]
[1777219154373,38.78,78062.36,0.0,-0.75274,0.00015,16.66801]
[1777219155570,38.78,78063.42,0.0,-0.75257,0.00015,16.67418]
[1777219155773,38.78,78063.42,0.0,-0.75257,0.00015,16.67418]
[1777219156122,38.78,78063.42,0.0,-0.75257,0.00015,16.67418]
[1777219156279,38.78,78063.42,0.0,-0.75257,0.00015,16.67418]
[1777219156332,38.78,78063.42,0.0,-0.75257,0.00015,16.67422]
[1777219162429,38.78,78063.17,0.0,-0.75261,0.00015,16.673]
[1777219165389,38.78,78063.74,0.0,-0.75251,0.00015,16.67637]
[1777219165450,38.78,78062.95,0.0,-0.75264,0.00015,16.67184]
[1777219165526,38.78,78062.95,0.0,-0.75264,0.00015,16.67184]
[1777219165927,38.78,78062.95,0.0,-0.75264,0.00015,16.67184]
[1777219166457,38.78,78067.93,0.0,-0.75187,0.00015,16.70062]
[1777219168499,38.78,78069.11,0.0,-0.75168,0.00015,16.70746]
[1777219169787,38.78,78068.73,0.0,-0.75174,0.00015,16.70527]
[1777219170485,38.78,78068.84,0.0,-0.75172,0.00015,16.70591]
[1777219175256,38.78,78068.99,0.0,-0.75175,0.00015,16.70163]
[1777219175273,38.78,78068.99,0.0,-0.75175,0.00015,16.70163]
[1777219181562,38.78,78071.47,0.0,-0.75136,0.00015,16.71586]
[1777219185897,38.78,78071.24,0.0,-0.7514,0.00015,16.71451]
[1777219186025,38.78,78071.24,0.0,-0.7514,0.00015,16.71451]
[1777219186126,38.78,78070.42,0.0,-0.75153,0.00015,16.70976]
[1777219187059,38.78,78070.42,0.0,-0.75153,0.00015,16.70976]
[1777219187277,38.78,78070.42,0.0,-0.75153,0.00015,16.70976]
[1777219192639,38.78,78070.46,0.0,-0.75152,0.00015,16.70993]
[1777219194919,38.78,78070.43,0.0,-0.75153,0.00015,16.70975]
[1777219195023,38.78,78070.43,0.0,-0.75153,0.00015,16.70975]
[1777219195074,38.78,78070.43,0.0,-0.75153,0.00015,16.70973]
[1777219195758,38.78,78070.43,0.0,-0.75153,0.00015,16.70973]
[1777219195781,38.78,78070.43,0.0,-0.75153,0.00015,16.70973]
[1777219200050,38.78,78071.75,0.0,-0.75132,0.00015,16.71747]
[1777219200282,38.78,78071.75,0.0,-0.75132,0.00015,16.71747]
[1777219200853,38.78,78071.87,0.0,-0.7513,0.00015,16.71814]
[1777219200938,38.78,78073.3,0.0,-0.75108,0.00015,16.72636]
[1777219201704,38.78,78078.28,0.0,-0.75031,0.00016,16.75502]
[1777219203720,38.78,78081.71,0.0,-0.74978,0.00016,16.77467]
[1777219204766,38.78,78081.71,0.0,-0.74978,0.00016,16.77467]
[1777219204851,38.78,78081.4,0.0,-0.74983,0.00016,16.77286]
[1777219206741,38.78,78090.68,0.0,-0.74838,0.00016,16.82606]
[1777219208427,38.78,78090.68,0.0,-0.74838,0.00016,16.82606]
[1777219208520,38.78,78090.68,0.0,-0.74838,0.00016,16.82606]
[1777219211155,38.78,78091.41,0.0,-0.74827,0.00016,16.83007]
[1777219211281,38.78,78091.41,0.0,-0.74827,0.00016,16.83007]
[1777219212783,38.78,78085.28,0.0,-0.74923,0.00016,16.79504]
[1777219214343,38.78,78085.28,0.0,-0.74923,0.00016,16.79504]
[1777219214533,38.78,78085.28,0.0,-0.74923,0.00016,16.79504]
[1777219215227,38.78,78083.44,0.0,-0.74951,0.00016,16.78455]
[1777219215274,38.78,78083.44,0.0,-0.74951,0.00016,16.78455]
[1777219215328,38.78,78083.94,0.0,-0.74943,0.00016,16.78738]
[1777219215933,38.78,78083.94,0.0,-0.74943,0.00016,16.78738]
[1777219216025,38.78,78083.94,0.0,-0.74943,0.00016,16.78738]
[1777219216032,38.78,78077.25,0.0,-0.75047,0.00016,16.74893]
[1777219220839,38.78,78075.77,0.0,-0.75071,0.00016,16.7403]
[1777219225875,38.78,78068.71,0.0,-0.7518,0.00015,16.69961]
[1777219227156,38.78,78068.71,0.0,-0.7518,0.00015,16.69961]
[1777219227276,38.78,78068.71,0.0,-0.7518,0.00015,16.69961]
[1777219227376,38.78,78066.34,0.0,-0.75217,0.00015,16.68599]
[1777219228308,38.78,78066.34,0.0,-0.75217,0.00015,16.68599]
[1777219228523,38.78,78066.34,0.0,-0.75217,0.00015,16.68599]
[1777219235944,38.78,78067.84,0.0,-0.75196,0.00015,16.69007]
[1777219239373,38.78,78067.84,0.0,-0.75196,0.00015,16.69007]
[1777219239518,38.78,78067.84,0.0,-0.75196,0.00015,16.69007]
[1777219239453,38.78,78059.72,0.0,-0.75321,0.00015,16.64334]
[1777219239972,38.79,78055.24,0.0,-0.7539,0.00015,16.61751]
[1777219241440,38.79,78055.24,0.0,-0.7539,0.00015,16.61751]
[1777219241526,38.79,78055.24,0.0,-0.7539,0.00015,16.61751]
[1777219244921,38.79,78054.92,0.0,-0.75394,0.00015,16.61605]
[1777219245021,38.79,78054.92,0.0,-0.75394,0.00015,16.61605]
[1777219250166,38.79,78054.13,0.0,-0.75406,0.00015,16.61168]
[1777219250274,38.79,78054.13,0.0,-0.75406,0.00015,16.61168]
[1777219256084,38.79,78052.08,0.0,-0.75438,0.00015,16.59945]
[1777219258574,38.79,78050.07,0.0,-0.75469,0.00015,16.58773]
[1777219258788,38.79,78050.71,0.0,-0.7546,0.00015,16.59141]
[1777219258875,38.79,78050.71,0.0,-0.7546,0.00015,16.59136]
[1777219260951,38.79,78050.71,0.0,-0.7546,0.00015,16.59136]
[1777219261025,38.79,78050.71,0.0,-0.7546,0.00015,16.59136]
[1777219267162,38.78,78054.78,0.0,-0.75398,0.00015,16.61466]
[1777219276225,38.78,78049.95,0.0,-0.75473,0.00015,16.58621]
[1777219277328,38.78,78049.95,0.0,-0.75473,0.00015,16.58621]
[1777219277529,38.78,78049.95,0.0,-0.75473,0.00015,16.58621]
[1777219279778,38.78,78049.15,0.0,-0.75486,0.00015,16.58151]
[1777219280018,38.78,78049.15,0.0,-0.75486,0.00015,16.58151]
[1777219280253,38.78,78048.81,0.0,-0.75491,0.00015,16.57948]
[1777219284281,38.78,78042.28,0.0,-0.75592,0.00015,16.54144]
[1777219285025,38.78,78042.28,0.0,-0.75592,0.00015,16.54144]
[1777219285284,38.78,78042.28,0.0,-0.75592,0.00015,16.54144]
[1777219290325,38.78,78041.4,0.0,-0.75605,0.00015,16.53643]
[1777219292339,38.78,78047.1,0.0,-0.75522,0.00015,16.56445]
[1777219294195,38.78,78047.28,0.0,-0.75519,0.00015,16.56548]
[1777219294280,38.78,78047.28,0.0,-0.75519,0.00015,16.56548]
[1777219295776,38.78,78047.88,0.0,-0.7551,0.00015,16.56893]
[1777219296018,38.78,78047.88,0.0,-0.7551,0.00015,16.56893]
[1777219296052,38.78,78047.88,0.0,-0.7551,0.00015,16.56892]
[1777219301403,38.78,78046.19,0.0,-0.75536,0.00015,16.55903]
[1777219302257,38.78,78046.19,0.0,-0.75536,0.00015,16.55903]
[1777219302278,38.78,78046.19,0.0,-0.75536,0.00015,16.55903]
[1777219307445,38.78,78046.6,0.0,-0.7553,0.00015,16.56139]
[1777219313654,38.78,78046.74,0.0,-0.75528,0.00015,16.5622]
[1777219313774,38.78,78046.74,0.0,-0.75528,0.00015,16.5622]
[1777219315050,38.78,78046.74,0.0,-0.75528,0.00015,16.56219]
[1777219315269,38.78,78046.74,0.0,-0.75528,0.00015,16.56219]
[1777219315501,38.78,78046.45,0.0,-0.75532,0.00015,16.5605]
[1777219317457,38.78,78046.38,0.0,-0.75534,0.00015,16.5601]
[1777219317528,38.78,78046.38,0.0,-0.75534,0.00015,16.5601]
[1777219323240,38.78,78043.59,0.0,-0.75576,0.00015,16.54388]
[1777219323279,38.78,78043.59,0.0,-0.75576,0.00015,16.54388]
[1777219325484,38.78,78043.6,0.0,-0.75576,0.00015,16.54398]
[1777219325522,38.78,78043.6,0.0,-0.75576,0.00015,16.54398]
[1777219325570,38.78,78043.7,0.0,-0.75575,0.00015,16.54458]
[1777219329373,38.78,78040.45,0.0,-0.75624,0.00015,16.52574]
[1777219329528,38.78,78040.45,0.0,-0.75624,0.00015,16.52574]
[1777219335640,38.78,78038.6,0.0,-0.75652,0.00015,16.51534]
[1777219338661,38.78,78034.61,0.0,-0.75712,0.00015,16.49228]
[1777219340564,38.78,78033.92,0.0,-0.75723,0.00015,16.48826]
[1777219340784,38.78,78033.92,0.0,-0.75723,0.00015,16.48826]
[1777219342126,38.78,78033.73,0.0,-0.75726,0.00015,16.48715]
[1777219342273,38.78,78033.73,0.0,-0.75726,0.00015,16.48715]
[1777219342375,38.78,78033.57,0.0,-0.75728,0.00015,16.48622]
[1777219347726,38.78,78033.36,0.0,-0.75731,0.00015,16.485]
[1777219350680,38.78,78033.18,0.0,-0.75734,0.00015,16.48395]
[1777219350779,38.78,78033.18,0.0,-0.75734,0.00015,16.48395]
[1777219357794,38.78,78033.06,0.0,-0.75741,0.00015,16.47786]
[1777219363876,38.78,78033.25,0.0,-0.75738,0.00015,16.47895]
[1777219364026,38.78,78033.25,0.0,-0.75738,0.00015,16.47895]
[1777219366199,38.78,78033.25,0.0,-0.75738,0.00015,16.47895]
[1777219366270,38.78,78033.25,0.0,-0.75738,0.00015,16.47895]
[1777219366371,38.78,78033.25,0.0,-0.75738,0.00015,16.47897]
[1777219367502,38.78,78033.25,0.0,-0.75738,0.00015,16.47897]
[1777219367520,38.78,78033.25,0.0,-0.75738,0.00015,16.47897]
[1777219370947,38.78,78031.43,0.0,-0.75766,0.00015,16.46839]
[1777219371023,38.78,78031.43,0.0,-0.75766,0.00015,16.46839]
[1777219376929,38.78,78032.21,0.0,-0.75754,0.00015,16.47303]
[1777219382972,38.78,78031.81,0.0,-0.7576,0.00015,16.47077]
[1777219387849,38.78,78032.62,0.0,-0.75747,0.00015,16.47548]
[1777219388028,38.78,78032.62,0.0,-0.75747,0.00015,16.47548]
[1777219389425,38.78,78031.1,0.0,-0.75771,0.00015,16.46659]
[1777219389524,38.78,78031.1,0.0,-0.75771,0.00015,16.46659]
[1777219389526,38.78,78031.73,0.0,-0.75761,0.00015,16.47027]
[1777219395056,38.78,78032.04,0.0,-0.75756,0.00015,16.47202]
[1777219401097,38.78,78032.01,0.0,-0.75757,0.00015,16.47177]
[1777219406133,38.78,78030.75,0.0,-0.75776,0.00015,16.46436]
[1777219406995,38.78,78030.75,0.0,-0.75776,0.00015,16.46436]
[1777219407027,38.78,78030.75,0.0,-0.75776,0.00015,16.46436]
[1777219413182,38.78,78032.64,0.0,-0.75752,0.00015,16.47015]
[1777219415373,38.78,78033.32,0.0,-0.75742,0.00015,16.47411]
[1777219415528,38.78,78033.32,0.0,-0.75742,0.00015,16.47411]
[1777219416529,38.78,78036.51,0.0,-0.75693,0.00015,16.49271]
[1777219416777,38.78,78035.55,0.0,-0.75708,0.00015,16.48708]
[1777219417137,38.78,78035.55,0.0,-0.75708,0.00015,16.48708]
[1777219417276,38.78,78035.55,0.0,-0.75708,0.00015,16.48708]
[1777219417371,38.78,78036.78,0.0,-0.75689,0.00015,16.49423]
[1777219421536,38.78,78036.36,0.0,-0.75696,0.00015,16.49169]
[1777219421780,38.78,78037.45,0.0,-0.75679,0.00015,16.49802]
[1777219425672,38.78,78038.58,0.0,-0.75662,0.00015,16.50455]
[1777219425773,38.78,78038.32,0.0,-0.75666,0.00015,16.50303]
[1777219431309,38.78,78039.08,0.0,-0.75655,0.00015,16.5074]
[1777219432312,38.78,78039.08,0.0,-0.75655,0.00015,16.5074]
[1777219432525,38.78,78039.08,0.0,-0.75655,0.00015,16.5074]
[1777219433805,38.78,78039.41,0.0,-0.7565,0.00015,16.50928]
[1777219434020,38.78,78039.41,0.0,-0.7565,0.00015,16.50928]
[1777219434121,38.78,78039.41,0.0,-0.7565,0.00015,16.50926]
[1777219439364,38.78,78040.14,0.0,-0.75639,0.00015,16.5134]
[1777219445407,38.78,78040.09,0.0,-0.7564,0.00015,16.51297]
[1777219449131,38.78,78037.75,0.0,-0.75676,0.00015,16.49929]
[1777219449282,38.78,78037.75,0.0,-0.75676,0.00015,16.49929]
[1777219454470,38.78,78036.62,0.0,-0.75693,0.00015,16.49271]
[1777219458805,38.78,78036.64,0.0,-0.75693,0.00015,16.49286]
[1777219459023,38.78,78036.64,0.0,-0.75693,0.00015,16.49286]
[1777219460299,38.78,78036.68,0.0,-0.75692,0.00015,16.4931]
[1777219460521,38.78,78036.68,0.0,-0.75692,0.00015,16.4931]
[1777219460622,38.78,78036.68,0.0,-0.75692,0.00015,16.49311]
[1777219461186,38.78,78036.68,0.0,-0.75692,0.00015,16.49311]
[1777219461273,38.78,78036.68,0.0,-0.75692,0.00015,16.49311]
[1777219464855,38.78,78035.03,0.0,-0.75717,0.00015,16.48354]
[1777219465025,38.78,78035.03,0.0,-0.75717,0.00015,16.48354]
[1777219465300,38.78,78035.03,0.0,-0.75717,0.00015,16.48354]
[1777219465528,38.78,78035.03,0.0,-0.75717,0.00015,16.48354]
[1777219465547,38.78,78033.54,0.0,-0.7574,0.00015,16.47486]
[1777219471588,38.78,78034.62,0.0,-0.75728,0.00015,16.47614]
[1777219474610,38.78,78038.98,0.0,-0.75661,0.00015,16.50165]
[1777219474901,38.78,78038.98,0.0,-0.75661,0.00015,16.50165]
[1777219475028,38.78,78038.98,0.0,-0.75661,0.00015,16.50165]
[1777219479004,38.78,78040.69,0.0,-0.75635,0.00015,16.51161]
[1777219479027,38.78,78040.69,0.0,-0.75635,0.00015,16.51161]
[1777219482666,38.78,78052.25,0.0,-0.75457,0.00015,16.5788]
[1777219483526,38.78,78052.25,0.0,-0.75457,0.00015,16.5788]
[1777219483781,38.78,78052.25,0.0,-0.75457,0.00015,16.5788]
[1777219484680,38.78,78054.34,0.0,-0.75424,0.00015,16.5911]
[1777219485277,38.78,78054.34,0.0,-0.75424,0.00015,16.5911]
[1777219485520,38.78,78054.34,0.0,-0.75424,0.00015,16.5911]
[1777219485687,38.78,78054.38,0.0,-0.75424,0.00015,16.59141]
[1777219489234,38.78,78053.13,0.0,-0.75442,0.00015,16.5844]
[1777219489274,38.78,78053.13,0.0,-0.75442,0.00015,16.5844]
[1777219492736,38.79,78058.02,0.0,-0.75366,0.00015,16.61292]
[1777219493893,38.79,78059.28,0.0,-0.75347,0.00015,16.6203]
[1777219494025,38.79,78059.28,0.0,-0.75347,0.00015,16.6203]
[1777219495757,38.79,78069.74,0.0,-0.75185,0.00015,16.68082]
[1777219497771,38.79,78070.47,0.0,-0.75173,0.00015,16.68505]
[1777219499213,38.79,78070.47,0.0,-0.75173,0.00015,16.68505]
[1777219499269,38.79,78070.47,0.0,-0.75173,0.00015,16.68505]
[1777219499785,38.79,78070.57,0.0,-0.75172,0.00015,16.6856]
[1777219503813,38.79,78076.38,0.0,-0.75082,0.00016,16.719]
[1777219504820,38.79,78079.92,0.0,-0.75027,0.00016,16.7393]
[1777219505943,38.79,78079.92,0.0,-0.75027,0.00016,16.7393]
[1777219506026,38.79,78079.92,0.0,-0.75027,0.00016,16.7393]
[1777219512118,38.78,78080.17,0.0,-0.75024,0.00016,16.74044]
[1777219512269,38.78,78080.17,0.0,-0.75024,0.00016,16.74044]
[1777219512302,38.78,78080.17,0.0,-0.75024,0.00016,16.74032]
[1777219516556,38.78,78080.17,0.0,-0.75024,0.00016,16.74032]
[1777219516778,38.78,78080.17,0.0,-0.75024,0.00016,16.74032]
[1777219521939,38.78,78081.27,0.0,-0.75009,0.00016,16.74601]
[1777219523406,38.78,78081.27,0.0,-0.75009,0.00016,16.74601]
[1777219523519,38.78,78081.27,0.0,-0.75009,0.00016,16.74601]
[1777219523783,38.78,78081.27,0.0,-0.75009,0.00016,16.74601]
[1777219524020,38.78,78081.7,0.0,-0.75002,0.00016,16.74851]
[1777219524120,38.78,78081.76,0.0,-0.75001,0.00016,16.74878]
[1777219527610,38.78,78081.74,0.0,-0.75002,0.00016,16.74859]
[1777219527769,38.78,78081.74,0.0,-0.75002,0.00016,16.74859]
[1777219534826,38.78,78083.5,0.0,-0.74979,0.00016,16.75347]
[1777219537794,38.78,78084.22,0.0,-0.74968,0.00016,16.75756]
[1777219537824,38.78,78084.22,0.0,-0.74968,0.00016,16.75756]
[1777219538026,38.78,78084.22,0.0,-0.74968,0.00016,16.75756]
[1777219544094,38.78,78085.75,0.0,-0.74945,0.00016,16.76627]
[1777219550136,38.78,78088.98,0.0,-0.74895,0.00016,16.78462]
[1777219559199,38.78,78091.23,0.0,-0.7486,0.00016,16.79727]
[1777219566248,38.78,78091.25,0.0,-0.74861,0.00016,16.7972]
[1777219572289,38.78,78090.65,0.0,-0.7487,0.00016,16.79368]
[1777219577325,38.78,78089.41,0.0,-0.74889,0.00016,16.78688]
[1777219584374,38.78,78089.77,0.0,-0.74881,0.00016,16.78962]
[1777219589409,38.78,78089.86,0.0,-0.74878,0.00016,16.79061]
[1777219596458,38.79,78089.36,0.0,-0.74889,0.00016,16.78328]
[1777219601493,38.79,78089.62,0.0,-0.74884,0.00016,16.78527]
[1777219608545,38.79,78089.95,0.0,-0.74876,0.00016,16.78785]
[1777219610774,38.79,78089.64,0.0,-0.74881,0.00016,16.78617]
[1777219611566,38.79,78061.36,0.0,-0.7532,0.00015,16.62356]
[1777219612573,38.79,78054.69,0.0,-0.75423,0.00015,16.58488]
[1777219614794,38.79,78054.13,0.0,-0.75431,0.00015,16.58165]
[1777219620178,38.79,78055.63,0.0,-0.75408,0.00015,16.59036]
[1777219620782,38.79,78055.63,0.0,-0.75408,0.00015,16.59036]
[1777219626671,38.79,78055.38,0.0,-0.75412,0.00015,16.58885]
[1777219630824,38.79,78054.2,0.0,-0.7543,0.00015,16.58199]
[1777219631034,38.79,78054.5,0.0,-0.75426,0.00015,16.58372]
[1777219632255,38.79,78053.19,0.0,-0.75446,0.00015,16.57612]
[1777219632272,38.79,78053.19,0.0,-0.75446,0.00015,16.57612]
[1777219632717,38.79,78053.04,0.0,-0.75448,0.00015,16.57525]
[1777219633384,38.79,78053.04,0.0,-0.75448,0.00015,16.57525]
[1777219633519,38.79,78053.04,0.0,-0.75448,0.00015,16.57525]
[1777219638758,38.79,78051.9,0.0,-0.75466,0.00015,16.56864]
[1777219639663,38.79,78051.9,0.0,-0.75466,0.00015,16.56864]
[1777219639775,38.79,78051.9,0.0,-0.75466,0.00015,16.56864]
[1777219640644,38.79,78051.6,0.0,-0.7547,0.00015,16.5669]
[1777219640772,38.79,78051.6,0.0,-0.7547,0.00015,16.5669]
[1777219640885,38.79,78050.87,0.0,-0.75482,0.00015,16.56266]
[1777219641734,38.79,78050.87,0.0,-0.75482,0.00015,16.56266]
[1777219641775,38.79,78050.87,0.0,-0.75482,0.00015,16.56266]
[1777219646814,38.79,78050.4,0.0,-0.7549,0.00015,16.55954]
[1777219651850,38.79,78049.85,0.0,-0.75504,0.00015,16.55085]
[1777219653619,38.79,78050.05,0.0,-0.75501,0.00015,16.55194]
[1777219653778,38.79,78050.05,0.0,-0.75501,0.00015,16.55194]
[1777219655090,38.79,78049.6,0.0,-0.75508,0.00015,16.5492]
[1777219655271,38.79,78049.6,0.0,-0.75508,0.00015,16.5492]
[1777219655316,38.79,78049.6,0.0,-0.75509,0.00015,16.54914]
[1777219660913,38.79,78050.27,0.0,-0.75499,0.00015,16.55271]
[1777219667962,38.78,78051.95,0.0,-0.75475,0.00015,16.56193]
[1777219669543,38.78,78053.15,0.0,-0.75456,0.00015,16.56882]
[1777219669777,38.78,78053.15,0.0,-0.75456,0.00015,16.56882]
[1777219675013,38.78,78053.54,0.0,-0.75452,0.00015,16.57041]
[1777219679621,38.78,78053.92,0.0,-0.75447,0.00015,16.57231]
[1777219679779,38.78,78053.92,0.0,-0.75447,0.00015,16.57231]
[1777219680711,38.78,78053.85,0.0,-0.75449,0.00015,16.5718]
[1777219680772,38.78,78053.85,0.0,-0.75449,0.00015,16.5718]
[1777219680812,38.78,78055.12,0.0,-0.75429,0.00015,16.57907]
[1777219689114,38.77,78055.03,0.0,-0.75433,0.00015,16.57758]
[1777219696163,38.77,78054.74,0.0,-0.7544,0.00015,16.57518]
[1777219697281,38.77,78054.74,0.0,-0.7544,0.00015,16.57518]
[1777219697527,38.77,78054.74,0.0,-0.7544,0.00015,16.57518]
[1777219700191,38.77,78049.6,0.0,-0.7552,0.00015,16.54492]
[1777219701784,38.77,78049.6,0.0,-0.7552,0.00015,16.54492]
[1777219702028,38.77,78049.6,0.0,-0.7552,0.00015,16.54492]
[1777219701840,38.77,78043.17,0.0,-0.75619,0.00015,16.50743]
[1777219703130,38.77,78045.56,0.0,-0.75583,0.00015,16.52132]
[1777219703274,38.77,78045.56,0.0,-0.75583,0.00015,16.52132]
[1777219703339,38.77,78045.32,0.0,-0.75586,0.00015,16.51988]
[1777219709253,38.77,78051.22,0.0,-0.75496,0.00015,16.55398]
[1777219710703,38.77,78051.22,0.0,-0.75496,0.00015,16.55398]
[1777219710783,38.77,78051.22,0.0,-0.75496,0.00015,16.55398]
[1777219710864,38.77,78051.22,0.0,-0.75496,0.00015,16.55398]
[1777219711026,38.77,78051.22,0.0,-0.75496,0.00015,16.55398]
[1777219711039,38.77,78054.18,0.0,-0.75456,0.00015,16.56586]
[1777219712742,38.77,78054.83,0.0,-0.75446,0.00015,16.56963]
[1777219712778,38.77,78054.83,0.0,-0.75446,0.00015,16.56963]
[1777219718319,38.76,78054.79,0.0,-0.75448,0.00015,16.56888]
[1777219726375,38.76,78052.58,0.0,-0.75483,0.00015,16.55558]
[1777219727893,38.76,78052.58,0.0,-0.75483,0.00015,16.55558]
[1777219728027,38.76,78052.58,0.0,-0.75483,0.00015,16.55558]
[1777219729154,38.76,78052.68,0.0,-0.75482,0.00015,16.55605]
[1777219729279,38.76,78052.68,0.0,-0.75482,0.00015,16.55605]
[1777219729396,38.76,78052.45,0.0,-0.75486,0.00015,16.55466]
[1777219734430,38.76,78052.21,0.0,-0.7549,0.00015,16.553]
[1777219736509,38.76,78052.25,0.0,-0.75489,0.00015,16.55318]
[1777219736526,38.76,78052.25,0.0,-0.75489,0.00015,16.55318]
[1777219741211,38.76,78053.97,0.0,-0.75464,0.00015,16.56292]
[1777219741281,38.76,78053.97,0.0,-0.75464,0.00015,16.56292]
[1777219742648,38.76,78057.21,0.0,-0.75414,0.00015,16.58173]
[1777219742781,38.76,78057.21,0.0,-0.75414,0.00015,16.58173]
[1777219742827,38.76,78058.03,0.0,-0.75401,0.00015,16.58648]
[1777219748529,38.76,78057.58,0.0,-0.75409,0.00015,16.58362]
[1777219752127,38.76,78060.61,0.0,-0.75362,0.00015,16.60101]
[1777219752272,38.76,78060.61,0.0,-0.75362,0.00015,16.60101]
[1777219757592,38.76,78063.57,0.0,-0.75316,0.00015,16.61827]
[1777219762543,38.76,78064.49,0.0,-0.75302,0.00015,16.62368]
[1777219762774,38.76,78064.49,0.0,-0.75302,0.00015,16.62368]
[1777219764572,38.76,78066.27,0.0,-0.75274,0.00015,16.63406]
[1777219764777,38.76,78066.27,0.0,-0.75274,0.00015,16.63406]
[1777219764872,38.76,78066.18,0.0,-0.75275,0.00015,16.63357]
[1777219767541,38.76,78066.32,0.0,-0.75273,0.00015,16.63443]
[1777219767780,38.76,78066.32,0.0,-0.75273,0.00015,16.63443]
[1777219769720,38.76,78067.21,0.0,-0.75259,0.00015,16.63963]
[1777219769771,38.76,78067.21,0.0,-0.75259,0.00015,16.63963]
[1777219775718,38.76,78068.71,0.0,-0.7524,0.00015,16.64319]
[1777219777622,38.76,78068.71,0.0,-0.7524,0.00015,16.64319]
[1777219777780,38.76,78068.71,0.0,-0.7524,0.00015,16.64319]
[1777219778885,38.76,78068.46,0.0,-0.75244,0.00015,16.64176]
[1777219779031,38.76,78068.46,0.0,-0.75244,0.00015,16.64176]
[1777219779101,38.76,78068.77,0.0,-0.75239,0.00015,16.64355]
[1777219784782,38.76,78068.77,0.0,-0.7524,0.00015,16.64316]
[1777219786990,38.76,78068.53,0.0,-0.75244,0.00015,16.64167]
[1777219787025,38.76,78068.53,0.0,-0.75244,0.00015,16.64167]
[1777219792838,38.75,78067.96,0.0,-0.75254,0.00015,16.638]
[1777219797500,38.75,78067.86,0.0,-0.75255,0.00015,16.63758]
[1777219797523,38.75,78067.86,0.0,-0.75255,0.00015,16.63758]
[1777219798823,38.75,78067.89,0.0,-0.75255,0.00015,16.63779]
[1777219799022,38.75,78067.89,0.0,-0.75255,0.00015,16.63779]
[1777219799026,38.75,78067.89,0.0,-0.75255,0.00015,16.63782]
[1777219804922,38.75,78068.85,0.0,-0.7524,0.00015,16.64346]
[1777219806447,38.75,78069.03,0.0,-0.75237,0.00015,16.6445]
[1777219806521,38.75,78069.03,0.0,-0.75237,0.00015,16.6445]
[1777219812059,38.75,78069.8,0.0,-0.75225,0.00016,16.64892]
[1777219812284,38.75,78070.82,0.0,-0.75209,0.00016,16.6548]
[1777219812563,38.75,78070.82,0.0,-0.75209,0.00016,16.6548]
[1777219812776,38.75,78070.82,0.0,-0.75209,0.00016,16.6548]
[1777219812978,38.75,78070.67,0.0,-0.75212,0.00016,16.65393]
[1777219814443,38.75,78070.45,0.0,-0.75215,0.00016,16.65264]
[1777219814532,38.75,78070.45,0.0,-0.75215,0.00016,16.65264]
[1777219820027,38.75,78073.34,0.0,-0.75171,0.00016,16.66916]
[1777219822501,38.75,78072.9,0.0,-0.75178,0.00016,16.66656]
[1777219822527,38.75,78072.9,0.0,-0.75178,0.00016,16.66656]
[1777219823735,38.75,78072.94,0.0,-0.75177,0.00016,16.66676]
[1777219823784,38.75,78072.94,0.0,-0.75177,0.00016,16.66676]
[1777219824055,38.75,78073.23,0.0,-0.75173,0.00016,16.6684]
[1777219831104,38.75,78073.65,0.0,-0.75172,0.00016,16.6654]
[1777219831578,38.75,78073.65,0.0,-0.75172,0.00016,16.6654]
[1777219831772,38.75,78073.65,0.0,-0.75172,0.00016,16.6654]
[1777219838153,38.75,78074.61,0.0,-0.75158,0.00016,16.67062]
[1777219843188,38.75,78075.02,0.0,-0.75152,0.00016,16.67273]
[1777219848225,38.75,78074.85,0.0,-0.75155,0.00016,16.67143]
[1777219851783,38.75,78074.84,0.0,-0.75156,0.00016,16.67132]
[1777219852032,38.75,78074.84,0.0,-0.75156,0.00016,16.67132]
[1777219852975,38.75,78075.02,0.0,-0.75153,0.00016,16.67226]
[1777219853026,38.75,78075.02,0.0,-0.75153,0.00016,16.67226]
[1777219853077,38.75,78074.9,0.0,-0.75155,0.00016,16.67152]
[1777219858296,38.75,78075.28,0.0,-0.7515,0.00016,16.67344]
[1777219862030,38.74,78074.73,0.0,-0.75159,0.00016,16.67017]
[1777219862275,38.74,78073.71,0.0,-0.75175,0.00016,16.66424]
[1777219869329,38.74,78073.77,0.0,-0.75176,0.00016,16.66403]
[1777219869528,38.74,78073.77,0.0,-0.75176,0.00016,16.66403]
[1777219869598,38.74,78073.77,0.0,-0.75176,0.00016,16.66403]
[1777219869779,38.74,78073.77,0.0,-0.75176,0.00016,16.66403]
[1777219869877,38.74,78073.77,0.0,-0.75177,0.00016,16.66367]
[1777219877430,38.74,78074.25,0.0,-0.7517,0.00016,16.66622]
[1777219882465,38.74,78074.39,0.0,-0.75167,0.00016,16.66702]
[1777219885497,38.74,78074.38,0.0,-0.75168,0.00016,16.66697]
[1777219885530,38.74,78074.38,0.0,-0.75168,0.00016,16.66697]
[1777219891529,38.74,78074.38,0.0,-0.75172,0.00016,16.66185]
[1777219896582,38.74,78074.4,0.0,-0.75172,0.00016,16.66203]
[1777219896784,38.74,78074.4,0.0,-0.75172,0.00016,16.66203]
[1777219897704,38.74,78074.82,0.0,-0.75165,0.00016,16.66448]
[1777219897781,38.74,78074.82,0.0,-0.75165,0.00016,16.66448]
[1777219897851,38.74,78074.92,0.0,-0.75164,0.00016,16.66507]
[1777219903613,38.74,78075.01,0.0,-0.75162,0.00016,16.66571]
[1777219915697,38.74,78075.33,0.0,-0.75156,0.00016,16.66772]
[1777219920697,38.74,78074.54,0.0,-0.75168,0.00016,16.66323]
[1777219920775,38.74,78074.54,0.0,-0.75168,0.00016,16.66323]
[1777219927781,38.74,78073.54,0.0,-0.75183,0.00016,16.65763]
[1777219928942,38.74,78073.54,0.0,-0.75183,0.00016,16.65763]
[1777219929032,38.74,78073.54,0.0,-0.75183,0.00016,16.65763]
[1777219929795,38.74,78073.58,0.0,-0.75183,0.00016,16.6579]
[1777219930033,38.74,78073.58,0.0,-0.75183,0.00016,16.6579]
[1777219930125,38.74,78073.5,0.0,-0.75184,0.00016,16.65747]
[1777219937851,38.74,78073.9,0.0,-0.75177,0.00016,16.66001]
[1777219942886,38.74,78074.97,0.0,-0.7516,0.00016,16.66626]
[1777219944380,38.74,78075.14,0.0,-0.75158,0.00016,16.66725]
[1777219944524,38.74,78075.14,0.0,-0.75158,0.00016,16.66725]
[1777219949937,38.74,78075.07,0.0,-0.75159,0.00016,16.66686]
[1777219956080,38.74,78074.69,0.0,-0.75169,0.00016,16.6595]
[1777219956274,38.74,78074.69,0.0,-0.75169,0.00016,16.6595]
[1777219957175,38.74,78074.49,0.0,-0.75172,0.00016,16.65834]
[1777219957279,38.74,78074.49,0.0,-0.75172,0.00016,16.65834]
[1777219957283,38.74,78074.67,0.0,-0.7517,0.00016,16.65938]
[1777219971304,38.74,78074.78,0.0,-0.75168,0.00016,16.66]
[1777219971522,38.74,78074.85,0.0,-0.75167,0.00016,16.66035]
[1777219975795,38.74,78073.22,0.0,-0.75192,0.00016,16.65101]
[1777219976024,38.74,78073.22,0.0,-0.75192,0.00016,16.65101]
[1777219976119,38.74,78074.0,0.0,-0.7518,0.00016,16.65554]
[1777219981154,38.75,78074.02,0.0,-0.75179,0.00016,16.65578]
[1777219990494,38.75,78074.08,0.0,-0.75178,0.00016,16.65615]
[1777219991224,38.75,78059.84,0.0,-0.75398,0.00015,16.57399]
[1777219992231,38.75,78052.99,0.0,-0.75504,0.00015,16.5341]
[1777219993238,38.75,78052.42,0.0,-0.75513,0.00015,16.53076]
[1777219994500,38.75,78053.17,0.0,-0.75502,0.00015,16.53513]
[1777220000288,38.75,78052.77,0.0,-0.75508,0.00015,16.53289]
[1777220006330,38.75,78053.93,0.0,-0.75489,0.00015,16.53968]
[1777220007337,38.75,78058.35,0.0,-0.75421,0.00015,16.56535]
[1777220007610,38.75,78058.35,0.0,-0.75421,0.00015,16.56535]
[1777220007775,38.75,78058.35,0.0,-0.75421,0.00015,16.56535]
[1777220008957,38.75,78058.35,0.0,-0.75421,0.00015,16.56535]
[1777220009029,38.75,78058.35,0.0,-0.75421,0.00015,16.56535]
[1777220009059,38.75,78059.23,0.0,-0.75408,0.00015,16.57043]
[1777220014386,38.75,78058.66,0.0,-0.75422,0.00015,16.5618]
[1777220019421,38.74,78057.22,0.0,-0.75444,0.00015,16.5533]
[1777220024857,38.74,78056.59,0.0,-0.75454,0.00015,16.54959]
[1777220025027,38.74,78056.59,0.0,-0.75454,0.00015,16.54959]
[1777220030498,38.74,78053.85,0.0,-0.75497,0.00015,16.53366]
[1777220036263,38.74,78053.44,0.0,-0.75503,0.00015,16.53129]
[1777220036274,38.74,78053.44,0.0,-0.75503,0.00015,16.53129]
[1777220037462,38.74,78049.41,0.0,-0.75565,0.00015,16.50783]
[1777220037533,38.74,78049.41,0.0,-0.75565,0.00015,16.50783]
[1777220037547,38.74,78049.77,0.0,-0.75559,0.00015,16.50993]
[1777220042582,38.74,78046.9,0.0,-0.75603,0.00015,16.49326]
[1777220047617,38.74,78047.53,0.0,-0.75594,0.00015,16.49696]
[1777220052658,38.74,78047.26,0.0,-0.75598,0.00015,16.4954]
[1777220057693,38.74,78047.5,0.0,-0.75594,0.00015,16.49679]
[1777220062728,38.74,78046.88,0.0,-0.75604,0.00015,16.49313]
[1777220068771,38.74,78046.57,0.0,-0.75609,0.00015,16.49125]
[1777220070377,38.74,78046.57,0.0,-0.75609,0.00015,16.49125]
[1777220070520,38.74,78046.73,0.0,-0.75606,0.00015,16.49215]
[1777220075820,38.74,78046.82,0.0,-0.7561,0.00015,16.48735]
[1777220080941,38.74,78047.01,0.0,-0.75607,0.00015,16.48837]
[1777220081027,38.74,78047.01,0.0,-0.75607,0.00015,16.48837]
[1777220082521,38.74,78043.31,0.0,-0.75665,0.00015,16.46676]
[1777220082782,38.74,78043.31,0.0,-0.75665,0.00015,16.46676]
[1777220082875,38.74,78043.22,0.0,-0.75666,0.00015,16.46623]
[1777220087910,38.74,78042.26,0.0,-0.75681,0.00015,16.46065]
[1777220095965,38.74,78042.53,0.0,-0.75677,0.00015,16.46187]
[1777220101001,38.74,78042.65,0.0,-0.75677,0.00015,16.46207]
[1777220106036,38.74,78044.76,0.0,-0.75646,0.00015,16.47387]
[1777220116106,38.73,78044.88,0.0,-0.75647,0.00015,16.4734]
[1777220118914,38.73,78044.88,0.0,-0.75647,0.00015,16.4734]
[1777220119018,38.73,78044.88,0.0,-0.75647,0.00015,16.4734]
[1777220126176,38.73,78044.88,0.0,-0.7565,0.00015,16.47224]
[1777220133225,38.72,78046.08,0.0,-0.75638,0.00015,16.47346]
[1777220133737,38.72,78046.08,0.0,-0.75638,0.00015,16.47346]
[1777220135480,38.72,78047.26,0.0,-0.7562,0.00015,16.4803]
[1777220135530,38.72,78047.26,0.0,-0.7562,0.00015,16.4803]
[1777220135581,38.72,78047.26,0.0,-0.7562,0.00015,16.48028]
[1777220141281,38.72,78045.81,0.0,-0.75643,0.00015,16.47174]
[1777220147323,38.72,78046.56,0.0,-0.75633,0.00015,16.47545]
[1777220152358,38.72,78049.42,0.0,-0.75591,0.00015,16.49154]
[1777220157482,38.71,78049.21,0.0,-0.75595,0.00015,16.48978]
[1777220161421,38.71,78053.11,0.0,-0.75536,0.00015,16.51209]
[1777220163434,38.71,78056.96,0.0,-0.75477,0.00015,16.53438]
[1777220168470,38.71,78059.08,0.0,-0.75445,0.00015,16.5464]
[1777220174514,38.71,78059.99,0.0,-0.75432,0.00015,16.55123]
[1777220175519,38.71,78054.99,0.0,-0.7551,0.00015,16.52209]
[1777220181562,38.71,78053.7,0.0,-0.7553,0.00015,16.51442]
[1777220186597,38.71,78053.42,0.0,-0.75535,0.00015,16.51263]
[1777220192639,38.7,78055.17,0.0,-0.75514,0.00015,16.51737]
[1777220197674,38.7,78055.05,0.0,-0.75517,0.00015,16.51606]
[1777220203715,38.7,78055.23,0.0,-0.75517,0.00015,16.51621]
[1777220213787,38.69,78055.99,0.0,-0.7551,0.00015,16.51893]
[1777220219829,38.68,78056.12,0.0,-0.7551,0.00015,16.51874]
[1777220224864,38.68,78056.28,0.0,-0.7551,0.00015,16.51888]
[1777220227885,38.68,78060.18,0.0,-0.75451,0.00015,16.54108]
[1777220233926,38.67,78061.15,0.0,-0.75439,0.00015,16.54565]
[1777220244000,38.67,78061.15,0.0,-0.75442,0.00015,16.54455]
[1777220252055,38.66,78060.86,0.0,-0.75455,0.00015,16.53643]
[1777220257091,38.66,78054.53,0.0,-0.75555,0.00015,16.49883]
[1777220262125,38.66,78052.31,0.0,-0.7559,0.00015,16.48537]
[1777220267160,38.65,78051.68,0.0,-0.75601,0.00015,16.4812]
[1777220272196,38.65,78051.6,0.0,-0.75604,0.00015,16.48024]
[1777220277231,38.65,78051.6,0.0,-0.75605,0.00015,16.47974]
[1777220282266,38.65,78051.58,0.0,-0.75607,0.00015,16.47912]
[1777220288308,38.64,78053.01,0.0,-0.75587,0.00015,16.4868]
[1777220295359,38.64,78054.22,0.0,-0.7557,0.00015,16.49332]
[1777220300394,38.64,78056.1,0.0,-0.75542,0.00015,16.50388]
[1777220305429,38.64,78056.22,0.0,-0.7554,0.00015,16.50446]
[1777220311471,38.64,78056.47,0.0,-0.75541,0.00015,16.5006]
[1777220316505,38.64,78056.26,0.0,-0.75545,0.00015,16.49928]
[1777220321541,38.64,78056.55,0.0,-0.75542,0.00015,16.50037]
[1777220328589,38.63,78057.17,0.0,-0.75535,0.00015,16.50322]
[1777220333625,38.63,78057.32,0.0,-0.75535,0.00015,16.50324]
[1777220339668,38.62,78060.44,0.0,-0.75489,0.00015,16.5206]
[1777220345710,38.62,78060.64,0.0,-0.75488,0.00015,16.52072]
[1777220350745,38.62,78061.08,0.0,-0.75484,0.00016,16.52257]
[1777220356787,38.61,78060.7,0.0,-0.75491,0.00015,16.51961]
[1777220361822,38.61,78061.01,0.0,-0.75489,0.00016,16.52073]
[1777220367864,38.61,78060.69,0.0,-0.75495,0.00016,16.51828]
[1777220372898,38.6,78059.41,0.0,-0.75521,0.00015,16.50512]
[1777220378943,38.6,78059.4,0.0,-0.75523,0.00015,16.50424]
[1777220383978,38.6,78059.29,0.0,-0.75527,0.00015,16.50291]
[1777220391028,38.59,78059.47,0.0,-0.75527,0.00015,16.50301]
[1777220401098,38.59,78062.31,0.0,-0.75486,0.00016,16.51844]
[1777220406133,38.58,78062.65,0.0,-0.75483,0.00016,16.51975]
[1777220419224,38.57,78062.54,0.0,-0.75489,0.00016,16.51724]
[1777220426273,38.57,78062.4,0.0,-0.75494,0.00016,16.51546]
[1777220435337,38.56,78062.6,0.0,-0.75499,0.00016,16.51016]
[1777220445408,38.56,78061.9,0.0,-0.75514,0.00016,16.50468]
[1777220450443,38.55,78061.45,0.0,-0.75523,0.00016,16.50136]
[1777220455478,38.55,78060.79,0.0,-0.75535,0.00016,16.49682]
[1777220460513,38.55,78058.45,0.0,-0.75573,0.00016,16.48248]
[1777220466555,38.54,78058.01,0.0,-0.75582,0.00016,16.47918]
[1777220473604,38.54,78058.2,0.0,-0.75582,0.00016,16.4794]
[1777220478640,38.54,78058.37,0.0,-0.75581,0.00016,16.47975]
[1777220483675,38.53,78058.28,0.0,-0.75584,0.00016,16.47856]
[1777220488715,38.53,78054.96,0.0,-0.75637,0.00015,16.45845]
[1777220494758,38.53,78051.03,0.0,-0.75705,0.00015,16.42953]
[1777220499793,38.53,78050.44,0.0,-0.75715,0.00015,16.42563]
[1777220504827,38.52,78052.69,0.0,-0.75681,0.00015,16.4384]
[1777220509862,38.52,78052.03,0.0,-0.75693,0.00015,16.43397]
[1777220514898,38.52,78052.39,0.0,-0.75689,0.00015,16.43564]
[1777220518926,38.52,78056.41,0.0,-0.75627,0.00016,16.45886]
[1777220523960,38.51,78059.08,0.0,-0.75588,0.00016,16.47393]
[1777220528996,38.51,78063.86,0.0,-0.75514,0.00016,16.50156]
[1777220535038,38.51,78064.54,0.0,-0.75504,0.00016,16.50532]
[1777220540073,38.51,78063.05,0.0,-0.75528,0.00016,16.4966]
[1777220545107,38.51,78062.75,0.0,-0.75532,0.00016,16.4949]
[1777220551158,38.51,78062.71,0.0,-0.75533,0.00016,16.49463]
[1777220557191,38.51,78058.43,0.0,-0.75604,0.00016,16.46439]
[1777220562227,38.51,78058.34,0.0,-0.75606,0.00016,16.46367]
[1777220567262,38.51,78058.06,0.0,-0.7561,0.00016,16.46208]
[1777220572298,38.51,78058.15,0.0,-0.75608,0.00016,16.46273]
[1777220579347,38.51,78058.19,0.0,-0.75607,0.00016,16.46313]
[1777220587402,38.51,78059.65,0.0,-0.75584,0.00016,16.47183]
[1777220594452,38.51,78059.8,0.0,-0.75582,0.00016,16.4728]
[1777220606536,38.51,78059.75,0.0,-0.75583,0.00016,16.47233]
[1777220612578,38.51,78059.59,0.0,-0.75592,0.00016,16.46538]
[1777220623654,38.5,78059.65,0.0,-0.75594,0.00016,16.4647]
[1777220629696,38.5,78059.43,0.0,-0.75598,0.00016,16.46319]
[1777220634732,38.5,78058.53,0.0,-0.75612,0.00016,16.45796]
[1777220639766,38.5,78058.67,0.0,-0.7561,0.00016,16.45885]
[1777220644802,38.5,78058.91,0.0,-0.75606,0.00016,16.46029]
[1777220654872,38.5,78058.91,0.0,-0.75606,0.00016,16.46028]
[1777220659906,38.5,78058.86,0.0,-0.75607,0.00016,16.45995]
[1777220664942,38.5,78058.87,0.0,-0.75607,0.00016,16.45994]
[1777220669977,38.5,78058.87,0.0,-0.75607,0.00016,16.45983]
[1777220679040,38.5,78059.3,0.0,-0.75606,0.00016,16.45693]
[1777220680047,38.5,78063.48,0.0,-0.75541,0.00016,16.48141]
[1777220686089,38.5,78064.24,0.0,-0.7553,0.00016,16.48567]
[1777220691124,38.5,78065.44,0.0,-0.75511,0.00016,16.49253]
[1777220696158,38.5,78065.78,0.0,-0.75507,0.00016,16.49438]
[1777220702201,38.5,78065.5,0.0,-0.75512,0.00016,16.49239]
[1777220703208,38.5,78061.74,0.0,-0.75571,0.00016,16.47026]
[1777220704215,38.5,78055.21,0.0,-0.75672,0.00016,16.43184]
[1777220707673,38.5,78052.96,0.0,-0.75708,0.00015,16.41847]
[1777220713279,38.49,78052.95,0.0,-0.75709,0.00015,16.41809]
[1777220726369,38.5,78054.11,0.0,-0.7569,0.00015,16.42532]
[1777220731305,38.5,78054.02,0.0,-0.75691,0.00015,16.42497]
[1777220731634,38.5,78054.02,0.0,-0.75691,0.00015,16.42497]
[1777220731777,38.5,78054.02,0.0,-0.75691,0.00015,16.42497]
[1777220731871,38.5,78053.9,0.0,-0.75697,0.00015,16.41911]
[1777220735270,38.5,78054.14,0.0,-0.75693,0.00016,16.42068]
[1777220740467,38.5,78053.95,0.0,-0.75695,0.00015,16.4199]
[1777220745505,38.5,78053.83,0.0,-0.75697,0.00015,16.419]
[1777220750539,38.5,78053.09,0.0,-0.75709,0.00015,16.41454]
[1777220755576,38.5,78054.2,0.0,-0.75692,0.00016,16.42098]
[1777220760621,38.5,78053.15,0.0,-0.75708,0.00015,16.41475]
[1777220762914,38.5,78053.1,0.0,-0.75709,0.00015,16.41446]
[1777220762923,38.5,78053.1,0.0,-0.75709,0.00015,16.41446]
[1777220763029,38.5,78053.1,0.0,-0.75709,0.00015,16.41446]
[1777220763047,38.5,78052.93,0.0,-0.75712,0.00015,16.41346]
[1777220768677,38.5,78054.76,0.0,-0.75684,0.00016,16.4242]
[1777220772858,38.5,78054.5,0.0,-0.75688,0.00016,16.42267]
[1777220772910,38.5,78054.5,0.0,-0.75688,0.00016,16.42267]
[1777220773024,38.5,78054.5,0.0,-0.75688,0.00016,16.42267]
[1777220773009,38.5,78055.08,0.0,-0.75678,0.00016,16.42618]
[1777220775171,38.5,78055.82,0.0,-0.75666,0.00016,16.43071]
[1777220775272,38.5,78055.82,0.0,-0.75666,0.00016,16.43071]
[1777220780761,38.5,78055.98,0.0,-0.75662,0.00016,16.43219]
[1777220785796,38.5,78056.02,0.0,-0.75661,0.00016,16.43284]
[1777220788365,38.5,78055.73,0.0,-0.75665,0.00016,16.43122]
[1777220788469,38.5,78055.73,0.0,-0.75665,0.00016,16.43122]
[1777220788529,38.5,78055.73,0.0,-0.75665,0.00016,16.43122]
[1777220788559,38.5,78055.73,0.0,-0.75664,0.00016,16.43138]
[1777220792168,38.51,78056.57,0.0,-0.75656,0.00016,16.43133]
[1777220792268,38.51,78056.57,0.0,-0.75656,0.00016,16.43133]
[1777220795681,38.51,78057.52,0.0,-0.7564,0.00016,16.4371]
[1777220795773,38.51,78057.52,0.0,-0.7564,0.00016,16.4371]
[1777220795785,38.51,78057.52,0.0,-0.7564,0.00016,16.4371]
[1777220796024,38.51,78057.52,0.0,-0.7564,0.00016,16.4371]
[1777220796121,38.51,78057.94,0.0,-0.75634,0.00016,16.43962]
[1777220797358,38.51,78058.29,0.0,-0.75628,0.00016,16.44173]
[1777220797517,38.51,78058.29,0.0,-0.75628,0.00016,16.44173]
[1777220804930,38.51,78055.58,0.0,-0.75669,0.00016,16.42636]
[1777220808715,38.51,78056.2,0.0,-0.75658,0.00016,16.43022]
[1777220808777,38.51,78056.2,0.0,-0.75658,0.00016,16.43022]
[1777220808961,38.51,78056.2,0.0,-0.75658,0.00016,16.43022]
[1777220809026,38.51,78056.2,0.0,-0.75658,0.00016,16.43022]
[1777220809121,38.51,78056.2,0.0,-0.75658,0.00016,16.43029]
[1777220815015,38.51,78056.31,0.0,-0.75655,0.00016,16.43135]
[1777220822064,38.51,78057.51,0.0,-0.75635,0.00016,16.43885]
[1777220823553,38.52,78057.33,0.0,-0.75638,0.00016,16.43786]
[1777220823774,38.52,78057.33,0.0,-0.75638,0.00016,16.43786]
[1777220823934,38.52,78057.33,0.0,-0.75638,0.00016,16.43786]
[1777220824025,38.52,78057.33,0.0,-0.75638,0.00016,16.43786]
[1777220824120,38.52,78057.33,0.0,-0.75638,0.00016,16.43791]
[1777220830120,38.52,78057.33,0.0,-0.75637,0.00016,16.43839]
[1777220831262,38.52,78057.9,0.0,-0.75628,0.00016,16.4418]
[1777220831281,38.52,78057.9,0.0,-0.75628,0.00016,16.4418]
[1777220831555,38.52,78057.9,0.0,-0.75628,0.00016,16.4418]
[1777220831780,38.52,78057.9,0.0,-0.75628,0.00016,16.4418]
[1777220831796,38.52,78057.9,0.0,-0.75627,0.00016,16.44188]
[1777220833633,38.52,78056.28,0.0,-0.75652,0.00016,16.43245]
[1777220836131,38.52,78054.5,0.0,-0.7568,0.00015,16.42212]
[1777220836872,38.52,78054.5,0.0,-0.7568,0.00015,16.42212]
[1777220838541,38.52,78054.58,0.0,-0.75678,0.00015,16.42277]
[1777220838639,38.52,78054.58,0.0,-0.75678,0.00015,16.42283]
[1777220840537,38.52,78054.58,0.0,-0.75678,0.00015,16.42283]
[1777220840630,38.52,78054.58,0.0,-0.75677,0.00015,16.42294]
[1777220846232,38.52,78054.82,0.0,-0.75673,0.00016,16.4247]
[1777220852274,38.52,78055.29,0.0,-0.75669,0.00016,16.42261]
[1777220863350,38.53,78055.27,0.0,-0.75668,0.00016,16.42316]
[1777220869393,38.53,78055.21,0.0,-0.75668,0.00016,16.42322]
[1777220874428,38.53,78055.36,0.0,-0.75664,0.00016,16.42438]
[1777220879465,38.53,78055.23,0.0,-0.75666,0.00016,16.42397]
[1777220890543,38.53,78055.4,0.0,-0.75661,0.00016,16.42553]
[1777220896586,38.54,78054.86,0.0,-0.75669,0.00015,16.42252]
[1777220898685,38.54,78053.99,0.0,-0.75683,0.00015,16.41744]
[1777220898777,38.54,78053.99,0.0,-0.75683,0.00015,16.41744]
[1777220899107,38.54,78053.99,0.0,-0.75683,0.00015,16.41744]
[1777220899206,38.54,78053.88,0.0,-0.75684,0.00015,16.41682]
[1777220899278,38.54,78053.88,0.0,-0.75684,0.00015,16.41682]
[1777220900450,38.54,78053.88,0.0,-0.75684,0.00015,16.41685]
[1777220900531,38.54,78053.88,0.0,-0.75684,0.00015,16.41685]
[1777220905218,38.54,78053.9,0.0,-0.75684,0.00015,16.417]
[1777220905281,38.54,78055.19,0.0,-0.75664,0.00016,16.42466]
[1777220908876,38.54,78055.23,0.0,-0.75663,0.00016,16.42493]
[1777220909021,38.54,78055.23,0.0,-0.75663,0.00016,16.42493]
[1777220909081,38.54,78054.73,0.0,-0.75671,0.00015,16.42203]
[1777220909279,38.54,78054.73,0.0,-0.75671,0.00015,16.42203]
[1777220909531,38.54,78054.73,0.0,-0.75671,0.00015,16.42203]
[1777220910547,38.54,78055.5,0.0,-0.75658,0.00016,16.42659]
[1777220910767,38.54,78055.5,0.0,-0.75658,0.00016,16.42659]
[1777220916725,38.54,78055.39,0.0,-0.75666,0.00016,16.4205]
[1777220923775,38.53,78055.39,0.0,-0.75666,0.00016,16.42027]
[1777220928810,38.53,78055.37,0.0,-0.75667,0.00016,16.41994]
[1777220935858,38.54,78055.58,0.0,-0.75663,0.00016,16.42147]
[1777220941901,38.54,78055.72,0.0,-0.7566,0.00016,16.42253]
[1777220945344,38.54,78057.0,0.0,-0.7564,0.00016,16.43019]
[1777220945527,38.54,78057.0,0.0,-0.7564,0.00016,16.43019]
[1777220945920,38.54,78057.0,0.0,-0.7564,0.00016,16.43019]
[1777220946025,38.54,78057.0,0.0,-0.7564,0.00016,16.43019]
[1777220946125,38.54,78057.04,0.0,-0.75639,0.00016,16.43048]
[1777220946952,38.54,78057.04,0.0,-0.75639,0.00016,16.43048]
[1777220947026,38.54,78057.04,0.0,-0.75639,0.00016,16.43048]
[1777220948144,38.54,78057.47,0.0,-0.75632,0.00016,16.43305]
[1777220948207,38.54,78061.39,0.0,-0.75571,0.00016,16.45606]
[1777220948697,38.54,78061.39,0.0,-0.75571,0.00016,16.45606]
[1777220948976,38.54,78071.25,0.0,-0.75418,0.00016,16.51368]
[1777220950990,38.54,78071.98,0.0,-0.75407,0.00016,16.51787]
[1777220952048,38.54,78071.98,0.0,-0.75407,0.00016,16.51787]
[1777220952060,38.54,78071.98,0.0,-0.75407,0.00016,16.51783]
[1777220958039,38.54,78071.99,0.0,-0.75407,0.00016,16.51764]
[1777220963074,38.53,78072.34,0.0,-0.75403,0.00016,16.51942]
[1777220967358,38.53,78074.86,0.0,-0.75364,0.00016,16.53386]
[1777220967524,38.53,78074.86,0.0,-0.75364,0.00016,16.53386]
[1777220968195,38.53,78074.86,0.0,-0.75364,0.00016,16.53386]
[1777220968274,38.53,78074.86,0.0,-0.75364,0.00016,16.53386]
[1777220968232,38.53,78074.86,0.0,-0.75364,0.00016,16.53379]
[1777220970049,38.53,78074.86,0.0,-0.75364,0.00016,16.53379]
[1777220970273,38.53,78074.86,0.0,-0.75364,0.00016,16.53379]
[1777220971131,38.53,78070.99,0.0,-0.7543,0.00016,16.50584]
[1777220972139,38.53,78067.39,0.0,-0.75486,0.00016,16.48478]
[1777220973036,38.53,78067.39,0.0,-0.75486,0.00016,16.48478]
[1777220974807,38.53,78066.03,0.0,-0.75507,0.00016,16.47681]
[1777220975293,38.53,78066.03,0.0,-0.75507,0.00016,16.47681]
[1777220975160,38.53,78068.42,0.0,-0.7547,0.00016,16.49076]
[1777220976168,38.53,78069.5,0.0,-0.75453,0.00016,16.49703]
[1777220981202,38.53,78069.8,0.0,-0.75449,0.00016,16.4986]
[1777220986237,38.53,78069.84,0.0,-0.75449,0.00016,16.49861]
[1777220987017,38.53,78069.84,0.0,-0.75449,0.00016,16.49861]
[1777220987277,38.53,78069.84,0.0,-0.75449,0.00016,16.49861]
[1777220987118,38.53,78069.84,0.0,-0.75449,0.00016,16.49856]
[1777220987888,38.53,78069.84,0.0,-0.75449,0.00016,16.49856]
[1777220988026,38.53,78069.84,0.0,-0.75449,0.00016,16.49856]
[1777220988251,38.53,78070.2,0.0,-0.75444,0.00016,16.50061]
[1777220993286,38.53,78069.99,0.0,-0.75448,0.00016,16.49912]
[1777220995188,38.53,78070.22,0.0,-0.75444,0.00016,16.50041]
[1777220995271,38.53,78070.22,0.0,-0.75444,0.00016,16.50041]
[1777220995299,38.53,78069.88,0.0,-0.7545,0.00016,16.49837]
[1777220995914,38.53,78069.88,0.0,-0.7545,0.00016,16.49837]
[1777220996022,38.53,78069.88,0.0,-0.7545,0.00016,16.49837]
[1777221001208,38.53,78069.57,0.0,-0.75455,0.00016,16.49631]
[1777221001274,38.53,78069.57,0.0,-0.75455,0.00016,16.49631]
[1777221002446,38.53,78069.57,0.0,-0.75456,0.00016,16.49627]
[1777221002526,38.53,78069.57,0.0,-0.75456,0.00016,16.49627]
[1777221003115,38.53,78069.57,0.0,-0.75456,0.00016,16.49627]
[1777221003280,38.53,78069.57,0.0,-0.75456,0.00016,16.49627]
[1777221003321,38.53,78067.2,0.0,-0.75493,0.00016,16.48231]
[1777221003355,38.53,78063.93,0.0,-0.75544,0.00016,16.46319]
[1777221006260,38.53,78063.2,0.0,-0.75555,0.00016,16.45886]
[1777221006270,38.53,78063.2,0.0,-0.75555,0.00016,16.45886]
[1777221015440,38.52,78062.45,0.0,-0.75568,0.00016,16.45408]
[1777221025513,38.52,78063.53,0.0,-0.75552,0.00016,16.46017]
[1777221030545,38.52,78063.55,0.0,-0.75552,0.00016,16.4602]
[1777221037594,38.52,78062.93,0.0,-0.75566,0.00016,16.45129]
[1777221044643,38.52,78063.09,0.0,-0.75564,0.00016,16.4522]
[1777221048253,38.52,78063.02,0.0,-0.75565,0.00016,16.45178]
[1777221049600,38.52,78062.8,0.0,-0.75568,0.00016,16.45049]
[1777221049773,38.52,78062.8,0.0,-0.75568,0.00016,16.45049]
[1777221054186,38.52,78062.78,0.0,-0.75569,0.00016,16.45037]
[1777221054279,38.52,78062.78,0.0,-0.75569,0.00016,16.45037]
[1777221055720,38.52,78059.23,0.0,-0.75624,0.00016,16.4296]
[1777221060755,38.52,78059.87,0.0,-0.75614,0.00016,16.43344]
[1777221061913,38.52,78059.87,0.0,-0.75614,0.00016,16.43344]
[1777221062023,38.52,78059.87,0.0,-0.75614,0.00016,16.43344]
[1777221064340,38.52,78059.05,0.0,-0.75626,0.00016,16.42866]
[1777221064518,38.52,78059.42,0.0,-0.75621,0.00016,16.43083]
[1777221073846,38.52,78059.46,0.0,-0.75621,0.00016,16.43074]
[1777221075804,38.52,78059.66,0.0,-0.75618,0.00016,16.43173]
[1777221076025,38.52,78059.66,0.0,-0.75618,0.00016,16.43173]
[1777221079148,38.52,78059.98,0.0,-0.75615,0.00016,16.43305]
[1777221079267,38.52,78059.98,0.0,-0.75615,0.00016,16.43305]
[1777221086937,38.51,78060.45,0.0,-0.75612,0.00016,16.43405]
[1777221088648,38.51,78060.55,0.0,-0.75611,0.00016,16.43452]
[1777221088778,38.51,78060.55,0.0,-0.75611,0.00016,16.43452]
[1777221093184,38.51,78060.21,0.0,-0.75622,0.00016,16.42689]
[1777221093268,38.51,78060.21,0.0,-0.75622,0.00016,16.42689]
[1777221098805,38.5,78061.71,0.0,-0.75601,0.00016,16.43507]
[1777221099024,38.5,78061.71,0.0,-0.75601,0.00016,16.43507]
[1777221102372,38.5,78061.75,0.0,-0.756,0.00016,16.4352]
[1777221102517,38.5,78061.75,0.0,-0.75601,0.00016,16.43489]
[1777221105704,38.5,78060.04,0.0,-0.75629,0.00016,16.42456]
[1777221105774,38.5,78060.04,0.0,-0.75629,0.00016,16.42456]
[1777221107368,38.5,78061.02,0.0,-0.75614,0.00016,16.43022]
[1777221107523,38.5,78061.02,0.0,-0.75614,0.00016,16.43013]
[1777221113119,38.5,78061.47,0.0,-0.75608,0.00016,16.43224]
[1777221121181,38.49,78061.53,0.0,-0.75609,0.00016,16.43185]
[1777221123491,38.49,78061.77,0.0,-0.75606,0.00016,16.43307]
[1777221123523,38.49,78061.77,0.0,-0.75606,0.00016,16.43307]
[1777221125591,38.49,78064.33,0.0,-0.75567,0.00016,16.44789]
[1777221125771,38.49,78064.33,0.0,-0.75567,0.00016,16.44789]
[1777221126367,38.49,78064.33,0.0,-0.75567,0.00016,16.44789]
[1777221126529,38.49,78065.0,0.0,-0.75557,0.00016,16.4517]
[1777221132258,38.49,78065.91,0.0,-0.75545,0.00016,16.45633]
[1777221135816,38.49,78065.49,0.0,-0.75552,0.00016,16.4535]
[1777221136025,38.49,78065.49,0.0,-0.75552,0.00016,16.4535]
[1777221140554,38.48,78065.43,0.0,-0.75555,0.00016,16.45254]
[1777221140768,38.48,78065.43,0.0,-0.75555,0.00016,16.45254]
[1777221146356,38.48,78065.24,0.0,-0.7556,0.00016,16.45069]
[1777221153405,38.48,78064.56,0.0,-0.75577,0.00016,16.44065]
[1777221159447,38.47,78064.91,0.0,-0.75574,0.00016,16.44199]
[1777221161880,38.47,78065.51,0.0,-0.75565,0.00016,16.44527]
[1777221162026,38.47,78065.51,0.0,-0.75565,0.00016,16.44527]
[1777221163475,38.47,78069.11,0.0,-0.7551,0.00016,16.46611]
[1777221166758,38.47,78070.58,0.0,-0.75488,0.00016,16.47428]
[1777221166769,38.47,78070.58,0.0,-0.75488,0.00016,16.47428]
[1777221168517,38.47,78070.44,0.0,-0.75491,0.00016,16.47332]
[1777221168772,38.47,78070.44,0.0,-0.75491,0.00016,16.47332]
[1777221168873,38.47,78070.44,0.0,-0.75492,0.00016,16.47288]
[1777221176565,38.46,78070.31,0.0,-0.75496,0.00016,16.47122]
[1777221181600,38.46,78070.4,0.0,-0.75497,0.00016,16.47115]
[1777221182559,38.46,78070.4,0.0,-0.75497,0.00016,16.47115]
[1777221182772,38.46,78070.4,0.0,-0.75497,0.00016,16.47115]
[1777221194692,38.45,78070.65,0.0,-0.75497,0.00016,16.47096]
[1777221199727,38.45,78070.62,0.0,-0.755,0.00016,16.47015]
[1777221203874,38.45,78070.37,0.0,-0.75504,0.00016,16.4683]
[1777221204023,38.45,78070.37,0.0,-0.75504,0.00016,16.4683]
[1777221204726,38.45,78071.49,0.0,-0.75487,0.00016,16.47474]
[1777221204779,38.45,78071.49,0.0,-0.75487,0.00016,16.47474]
[1777221205032,38.45,78071.49,0.0,-0.75487,0.00016,16.47474]
[1777221205120,38.44,78071.49,0.0,-0.75488,0.00016,16.4746]
[1777221208124,38.44,78089.33,0.0,-0.75209,0.00016,16.57844]
[1777221208623,38.44,78089.33,0.0,-0.75209,0.00016,16.57844]
[1777221208773,38.44,78089.33,0.0,-0.75209,0.00016,16.57844]
[1777221209445,38.44,78089.33,0.0,-0.75209,0.00016,16.57844]
[1777221209526,38.44,78089.33,0.0,-0.75209,0.00016,16.57844]
[1777221209512,38.44,78090.73,0.0,-0.75187,0.00016,16.58647]
[1777221217855,38.44,78090.67,0.0,-0.75196,0.00016,16.57995]
[1777221220267,38.44,78088.95,0.0,-0.75223,0.00016,16.56984]
[1777221220521,38.44,78088.95,0.0,-0.75223,0.00016,16.56984]
[1777221223024,38.44,78088.26,0.0,-0.75235,0.00016,16.56553]
[1777221223270,38.44,78088.26,0.0,-0.75235,0.00016,16.56553]
[1777221223371,38.44,78087.6,0.0,-0.75245,0.00016,16.56159]
[1777221228727,38.43,78089.21,0.0,-0.75222,0.00016,16.57049]
[1777221228774,38.43,78089.21,0.0,-0.75222,0.00016,16.57049]
[1777221233968,38.43,78094.27,0.0,-0.75144,0.00016,16.5992]
[1777221234670,38.43,78094.27,0.0,-0.75144,0.00016,16.5992]
[1777221234772,38.43,78094.27,0.0,-0.75144,0.00016,16.5992]
[1777221237996,38.43,78099.29,0.0,-0.75066,0.00016,16.62811]
[1777221239040,38.43,78099.29,0.0,-0.75066,0.00016,16.62811]
[1777221239276,38.43,78099.29,0.0,-0.75066,0.00016,16.62811]
[1777221239371,38.43,78099.67,0.0,-0.7506,0.00016,16.63028]
[1777221239759,38.43,78099.67,0.0,-0.7506,0.00016,16.63028]
[1777221239768,38.43,78099.67,0.0,-0.7506,0.00016,16.63028]
[1777221245047,38.43,78102.53,0.0,-0.75016,0.00016,16.64623]
[1777221246642,38.42,78102.6,0.0,-0.75016,0.00016,16.64648]
[1777221246774,38.42,78102.6,0.0,-0.75016,0.00016,16.64648]
[1777221247060,38.42,78104.37,0.0,-0.74988,0.00016,16.65658]
[1777221251022,38.42,78104.83,0.0,-0.74982,0.00016,16.65875]
[1777221255651,38.42,78103.64,0.0,-0.75003,0.00016,16.65103]
[1777221255771,38.42,78103.64,0.0,-0.75003,0.00016,16.65103]
[1777221258246,38.42,78103.13,0.0,-0.75012,0.00016,16.64776]
[1777221258279,38.42,78103.13,0.0,-0.75012,0.00016,16.64776]
[1777221258343,38.42,78103.07,0.0,-0.75014,0.00016,16.64725]
[1777221262775,38.41,78102.56,0.0,-0.75023,0.00016,16.6439]
[1777221263173,38.41,78097.41,0.0,-0.75105,0.00016,16.61385]
[1777221266070,38.41,78097.8,0.0,-0.75099,0.00016,16.61582]
[1777221276264,38.4,78097.91,0.0,-0.75107,0.00016,16.60949]
[1777221282306,38.4,78098.48,0.0,-0.75101,0.00016,16.61175]
[1777221286424,38.39,78100.1,0.0,-0.75077,0.00016,16.62064]
[1777221286519,38.39,78100.1,0.0,-0.75077,0.00016,16.62064]
[1777221290192,38.39,78100.65,0.0,-0.75071,0.00016,16.62311]
[1777221290274,38.39,78100.65,0.0,-0.75071,0.00016,16.62311]
[1777221290371,38.39,78100.65,0.0,-0.75071,0.00016,16.62293]
[1777221296403,38.38,78101.63,0.0,-0.75059,0.00016,16.62749]
[1777221298550,38.38,78101.66,0.0,-0.75059,0.00016,16.62746]
[1777221298775,38.38,78101.63,0.0,-0.7506,0.00016,16.62709]
[1777221304078,38.38,78104.77,0.0,-0.75012,0.00016,16.64456]
[1777221304269,38.38,78104.77,0.0,-0.75012,0.00016,16.64456]
[1777221304370,38.38,78104.77,0.0,-0.75013,0.00016,16.64443]
[1777221309495,38.38,78104.87,0.0,-0.75013,0.00016,16.64441]
[1777221318558,38.37,78104.74,0.0,-0.7502,0.00016,16.64172]
[1777221328856,38.36,78104.39,0.0,-0.75027,0.00016,16.63929]
[1777221332037,38.36,78104.31,0.0,-0.75038,0.00016,16.63204]
[1777221332966,38.36,78104.35,0.0,-0.75037,0.00016,16.63218]
[1777221333017,38.36,78104.35,0.0,-0.75037,0.00016,16.63218]
[1777221333663,38.36,78104.24,0.0,-0.75039,0.00016,16.63146]
[1777221339014,38.35,78103.87,0.0,-0.75046,0.00016,16.62899]
[1777221339205,38.35,78103.87,0.0,-0.75046,0.00016,16.62899]
[1777221339273,38.35,78103.87,0.0,-0.75046,0.00016,16.62899]
[1777221339306,38.35,78100.22,0.0,-0.75104,0.00016,16.60761]
[1777221340713,38.35,78095.94,0.0,-0.75172,0.00016,16.58259]
[1777221345747,38.35,78096.25,0.0,-0.75168,0.00016,16.58421]
[1777221357832,38.35,78096.81,0.0,-0.7516,0.00016,16.58686]
[1777221360733,38.35,78096.81,0.0,-0.7516,0.00016,16.58686]
[1777221360769,38.35,78096.81,0.0,-0.7516,0.00016,16.58686]
[1777221361225,38.35,78096.81,0.0,-0.7516,0.00016,16.58686]
[1777221361277,38.35,78096.81,0.0,-0.7516,0.00016,16.58686]
[1777221361358,38.35,78096.38,0.0,-0.75168,0.00016,16.5842]
[1777221367902,38.35,78097.92,0.0,-0.75145,0.00016,16.59277]
[1777221370823,38.35,78098.18,0.0,-0.75141,0.00016,16.59416]
[1777221371026,38.35,78098.18,0.0,-0.75141,0.00016,16.59416]
[1777221376965,38.34,78100.23,0.0,-0.7511,0.00016,16.60561]
[1777221381234,38.34,78100.23,0.0,-0.7511,0.00016,16.60561]
[1777221381269,38.34,78100.23,0.0,-0.7511,0.00016,16.60561]
[1777221384225,38.34,78101.86,0.0,-0.75085,0.00016,16.61462]
[1777221384271,38.34,78101.86,0.0,-0.75085,0.00016,16.61462]
[1777221384327,38.34,78101.68,0.0,-0.75088,0.00016,16.61348]
[1777221391071,38.34,78101.96,0.0,-0.75091,0.00016,16.60929]
[1777221396105,38.34,78101.95,0.0,-0.75092,0.00016,16.60876]
[1777221401140,38.33,78101.02,0.0,-0.75108,0.00016,16.60286]
[1777221402023,38.33,78101.02,0.0,-0.75108,0.00016,16.60286]
[1777221404024,38.33,78099.94,0.0,-0.75126,0.00016,16.59639]
[1777221409197,38.33,78100.02,0.0,-0.75126,0.00016,16.59631]
[1777221414649,38.33,78100.14,0.0,-0.75125,0.00016,16.59674]
[1777221414773,38.33,78100.14,0.0,-0.75125,0.00016,16.59674]
[1777221417398,38.33,78100.26,0.0,-0.75124,0.00016,16.59708]
[1777221417525,38.33,78100.26,0.0,-0.75124,0.00016,16.59708]
[1777221417623,38.33,78100.26,0.0,-0.75124,0.00016,16.59699]
[1777221418725,38.33,78100.26,0.0,-0.75124,0.00016,16.59699]
[1777221419267,38.32,78073.05,0.0,-0.75552,0.00016,16.43758]
[1777221420274,38.32,78062.42,0.0,-0.75719,0.00016,16.3748]
[1777221421281,38.32,78057.0,0.0,-0.75803,0.00016,16.34288]
[1777221422578,38.32,78057.0,0.0,-0.75803,0.00016,16.34288]
[1777221429337,38.32,78056.88,0.0,-0.75805,0.00016,16.34201]
[1777221432506,38.33,78055.94,0.0,-0.75819,0.00016,16.33678]
[1777221432519,38.33,78055.94,0.0,-0.75819,0.00016,16.33678]
[1777221437964,38.33,78055.91,0.0,-0.75817,0.00016,16.3375]
[1777221438031,38.33,78055.91,0.0,-0.75817,0.00016,16.3375]
[1777221438399,38.33,78055.82,0.0,-0.75818,0.00016,16.33712]
[1777221440896,38.33,78055.87,0.0,-0.75817,0.00016,16.33775]
[1777221446455,38.34,78056.4,0.0,-0.75806,0.00016,16.34188]
[1777221451491,38.34,78057.47,0.0,-0.75791,0.00016,16.34384]
[1777221455772,38.34,78056.6,0.0,-0.75803,0.00016,16.33922]
[1777221455810,38.34,78056.23,0.0,-0.75809,0.00016,16.33721]
[1777221456020,38.34,78056.23,0.0,-0.75809,0.00016,16.33721]
[1777221462567,38.35,78056.05,0.0,-0.75808,0.00016,16.33739]
[1777221467604,38.35,78059.33,0.0,-0.75756,0.00016,16.35712]
[1777221472638,38.35,78059.04,0.0,-0.75759,0.00016,16.3559]
[1777221477673,38.36,78059.58,0.0,-0.7575,0.00016,16.35948]
[1777221482708,38.36,78059.32,0.0,-0.75752,0.00016,16.35856]
[1777221485728,38.36,78067.13,0.0,-0.75629,0.00016,16.40502]
[1777221490764,38.36,78068.98,0.0,-0.75599,0.00016,16.41622]
[1777221495800,38.36,78069.6,0.0,-0.75589,0.00016,16.42008]
[1777221502848,38.36,78069.41,0.0,-0.75591,0.00016,16.41923]
[1777221508890,38.36,78069.42,0.0,-0.75591,0.00016,16.41948]
[1777221514932,38.37,78069.43,0.0,-0.75595,0.00016,16.41451]
[1777221519446,38.37,78069.43,0.0,-0.75595,0.00016,16.41451]
[1777221519968,38.37,78061.37,0.0,-0.7572,0.00016,16.36717]
[1777221521981,38.37,78058.53,0.0,-0.75765,0.00016,16.35041]
[1777221523478,38.37,78058.53,0.0,-0.75765,0.00016,16.35041]
[1777221529031,38.37,78059.05,0.0,-0.75755,0.00016,16.35411]
[1777221534065,38.37,78059.56,0.0,-0.75746,0.00016,16.35752]
[1777221539232,38.37,78062.84,0.0,-0.75694,0.00016,16.37715]
[1777221539333,38.37,78067.37,0.0,-0.75623,0.00016,16.40387]
[1777221541544,38.37,78067.74,0.0,-0.75617,0.00016,16.40606]
[1777221545385,38.37,78067.65,0.0,-0.75618,0.00016,16.4056]
[1777221545520,38.37,78067.65,0.0,-0.75618,0.00016,16.4056]
[1777221545621,38.37,78067.65,0.0,-0.75618,0.00016,16.40563]
[1777221547888,38.37,78067.81,0.0,-0.75616,0.00016,16.40659]
[1777221548018,38.37,78067.49,0.0,-0.75621,0.00016,16.40473]
[1777221553200,38.37,78067.34,0.0,-0.75623,0.00016,16.40402]
[1777221558234,38.37,78067.19,0.0,-0.75624,0.00016,16.40329]
[1777221560182,38.37,78066.84,0.0,-0.7563,0.00016,16.40127]
[1777221560271,38.37,78066.84,0.0,-0.7563,0.00016,16.40127]
[1777221562792,38.38,78066.28,0.0,-0.75638,0.00016,16.39805]
[1777221562877,38.38,78066.27,0.0,-0.75638,0.00016,16.39803]
[1777221563025,38.38,78066.27,0.0,-0.75638,0.00016,16.39803]
[1777221569857,38.38,78066.22,0.0,-0.75639,0.00016,16.3979]
[1777221570022,38.38,78066.08,0.0,-0.75641,0.00016,16.39721]
[1777221577368,38.38,78066.51,0.0,-0.75638,0.00016,16.39487]
[1777221582402,38.38,78066.54,0.0,-0.75637,0.00016,16.39527]
[1777221583718,38.38,78066.54,0.0,-0.75637,0.00016,16.39527]
[1777221583770,38.38,78066.54,0.0,-0.75637,0.00016,16.39527]
[1777221586933,38.38,78062.24,0.0,-0.75703,0.00016,16.37013]
[1777221587020,38.38,78062.17,0.0,-0.75704,0.00016,16.36979]
[1777221587438,38.38,78062.26,0.0,-0.75702,0.00016,16.37039]
[1777221589478,38.38,78061.22,0.0,-0.75718,0.00016,16.36432]
[1777221594486,38.38,78060.24,0.0,-0.75733,0.00016,16.35898]
[1777221595152,38.38,78060.24,0.0,-0.75733,0.00016,16.35898]
[1777221595273,38.38,78060.24,0.0,-0.75733,0.00016,16.35898]
[1777221595494,38.38,78060.73,0.0,-0.75725,0.00016,16.36193]
[1777221600529,38.38,78060.51,0.0,-0.75727,0.00016,16.36095]
[1777221605564,38.39,78063.41,0.0,-0.75682,0.00016,16.37826]
[1777221610599,38.39,78062.93,0.0,-0.75689,0.00016,16.37561]
[1777221615634,38.39,78062.91,0.0,-0.75688,0.00016,16.37568]
[1777221621676,38.39,78063.36,0.0,-0.75681,0.00016,16.37854]
[1777221626711,38.39,78063.26,0.0,-0.75682,0.00016,16.37812]
[1777221632754,38.39,78063.18,0.0,-0.75688,0.00016,16.37243]
[1777221637789,38.39,78063.2,0.0,-0.75688,0.00016,16.37221]
[1777221646852,38.38,78062.65,0.0,-0.75699,0.00016,16.36835]
[1777221651886,38.38,78059.23,0.0,-0.75753,0.00016,16.34798]
[1777221657929,38.38,78054.93,0.0,-0.7582,0.00016,16.3225]
[1777221663971,38.38,78053.52,0.0,-0.75841,0.00016,16.31441]
[1777221669006,38.39,78053.62,0.0,-0.75838,0.00016,16.31552]
[1777221675049,38.39,78053.47,0.0,-0.75839,0.00016,16.31533]
[1777221680082,38.39,78053.47,0.0,-0.75837,0.00016,16.31604]
[1777221685118,38.4,78053.42,0.0,-0.75836,0.00016,16.31633]
[1777221690165,38.4,78055.8,0.0,-0.75798,0.00016,16.33084]
[1777221696253,38.4,78055.83,0.0,-0.758,0.00016,16.32653]
[1777221701290,38.4,78055.29,0.0,-0.75807,0.00016,16.32389]
[1777221706325,38.41,78054.7,0.0,-0.75815,0.00016,16.32089]
[1777221712367,38.41,78054.2,0.0,-0.75822,0.00016,16.31813]
[1777221720423,38.41,78048.53,0.0,-0.75908,0.00016,16.28531]
[1777221722437,38.41,78044.13,0.0,-0.75976,0.00015,16.2595]
[1777221727472,38.41,78043.43,0.0,-0.75985,0.00015,16.256]
[1777221732509,38.42,78044.88,0.0,-0.75961,0.00015,16.26518]
[1777221737548,38.42,78043.73,0.0,-0.75977,0.00015,16.25891]
[1777221742583,38.42,78045.3,0.0,-0.75951,0.00015,16.26871]
[1777221747618,38.42,78044.91,0.0,-0.75956,0.00015,16.26685]
[1777221752653,38.43,78044.28,0.0,-0.7597,0.00015,16.25823]
[1777221757687,38.43,78043.45,0.0,-0.75983,0.00015,16.25328]
[1777221764737,38.43,78043.48,0.0,-0.75982,0.00015,16.25352]
[1777221772793,38.43,78043.01,0.0,-0.75989,0.00015,16.25089]
[1777221777828,38.43,78041.15,0.0,-0.76018,0.00015,16.23997]
[1777221782862,38.43,78040.62,0.0,-0.76026,0.00015,16.23694]
[1777221787898,38.43,78040.8,0.0,-0.76022,0.00015,16.23816]
[1777221792934,38.43,78042.36,0.0,-0.75998,0.00015,16.24763]
[1777221797969,38.43,78042.08,0.0,-0.76001,0.00015,16.24616]
[1777221803005,38.43,78043.2,0.0,-0.75984,0.00015,16.25294]
[1777221808042,38.43,78043.09,0.0,-0.75985,0.00015,16.2524]
[1777221813077,38.43,78043.38,0.0,-0.75985,0.00015,16.24898]
[1777221818112,38.43,78043.32,0.0,-0.75986,0.00015,16.24875]
[1777221829189,38.43,78041.41,0.0,-0.76014,0.00015,16.23799]
[1777221834224,38.44,78042.72,0.0,-0.75993,0.00015,16.24606]
[1777221839259,38.44,78042.42,0.0,-0.75996,0.00015,16.24461]
[1777221844294,38.44,78041.72,0.0,-0.76007,0.00015,16.24071]
[1777221849329,38.44,78041.74,0.0,-0.76006,0.00015,16.24106]
[1777221854364,38.44,78041.78,0.0,-0.76004,0.00015,16.2415]
[1777221859401,38.44,78041.72,0.0,-0.76005,0.00015,16.24132]
[1777221864437,38.44,78041.13,0.0,-0.76014,0.00015,16.23799]
[1777221869471,38.44,78040.82,0.0,-0.76018,0.00015,16.23632]
[1777221874507,38.44,78037.02,0.0,-0.76081,0.00015,16.20874]
[1777221879548,38.44,78036.98,0.0,-0.76081,0.00015,16.2087]
[1777221884583,38.45,78036.13,0.0,-0.76094,0.00015,16.2039]
[1777221888610,38.45,78030.61,0.0,-0.76178,0.00015,16.17136]
[1777221889618,38.45,78026.28,0.0,-0.76245,0.00015,16.14572]
[1777221892638,38.45,78022.27,0.0,-0.76306,0.00015,16.12192]
[1777221896695,38.45,78021.93,0.0,-0.76311,0.00015,16.12008]
[1777221896773,38.45,78021.93,0.0,-0.76311,0.00015,16.12008]
[1777221901147,38.45,78020.13,0.0,-0.76338,0.00015,16.10951]
[1777221901702,38.45,78000.81,0.0,-0.76634,0.00015,15.99385]
[1777221903315,38.45,78000.81,0.0,-0.76634,0.00015,15.99385]
[1777221902709,38.45,77997.27,0.0,-0.76688,0.00015,15.97264]
[1777221904975,38.45,77993.9,0.0,-0.76736,0.00015,15.95372]
[1777221906737,38.46,77974.13,0.0,-0.77035,0.00015,15.83483]
[1777221907744,38.46,77970.49,0.0,-0.7709,0.00015,15.81294]
[1777221910765,38.46,77974.05,0.0,-0.77036,0.00015,15.83475]
[1777221915805,38.46,77982.05,0.0,-0.76914,0.00015,15.88315]
[1777221916812,38.46,77986.24,0.0,-0.76851,0.00015,15.90842]
[1777221917819,38.46,77996.73,0.0,-0.76691,0.00015,15.97159]
[1777221919013,38.46,77996.73,0.0,-0.76691,0.00015,15.97159]
[1777221919028,38.46,77995.75,0.0,-0.76705,0.00015,15.96587]
[1777221922660,38.46,77997.25,0.0,-0.76681,0.00015,15.97536]
[1777221922774,38.46,77997.25,0.0,-0.76681,0.00015,15.97536]
[1777221922854,38.46,77997.7,0.0,-0.76674,0.00015,15.97822]
[1777221927889,38.47,77995.88,0.0,-0.76699,0.00015,15.96809]
[1777221932931,38.47,77993.17,0.0,-0.76744,0.00015,15.9473]
[1777221934945,38.47,77989.65,0.0,-0.76796,0.00015,15.92648]
[1777221939981,38.47,77990.69,0.0,-0.76778,0.00015,15.93362]
[1777221945016,38.48,77990.75,0.0,-0.76775,0.00015,15.93482]
[1777221950051,38.49,77989.84,0.0,-0.76779,0.00015,15.93308]
[1777221955086,38.5,77990.17,0.0,-0.76769,0.00015,15.93722]
[1777221960121,38.51,77989.94,0.0,-0.7677,0.00015,15.93657]
[1777221962134,38.51,77996.03,0.0,-0.76677,0.00015,15.97338]
[1777221967169,38.51,77998.24,0.0,-0.76642,0.00015,15.98705]
[1777221974219,38.51,77998.39,0.0,-0.76638,0.00015,15.98851]
[1777221979255,38.51,77999.57,0.0,-0.76619,0.00015,15.99595]
[1777221984289,38.51,77998.55,0.0,-0.76634,0.00015,15.9902]
[1777221989325,38.52,77996.04,0.0,-0.76671,0.00015,15.97555]
[1777221994360,38.52,77992.01,0.0,-0.76736,0.00015,15.94666]
[1777221999394,38.52,77994.4,0.0,-0.76699,0.00015,15.96113]
[1777222004430,38.52,77994.86,0.0,-0.76692,0.00015,15.9639]
[1777222009464,38.52,77997.39,0.0,-0.76654,0.00015,15.97906]
[1777222013493,38.52,78003.98,0.0,-0.76552,0.00015,16.01888]
[1777222014499,38.52,78007.54,0.0,-0.76498,0.00015,16.04019]
[1777222016514,38.52,78011.0,0.0,-0.76444,0.00015,16.06096]
[1777222021549,38.53,78010.75,0.0,-0.76446,0.00015,16.06023]
[1777222025576,38.53,78020.39,0.0,-0.76297,0.00015,16.11817]
[1777222026585,38.53,78023.93,0.0,-0.76242,0.00015,16.13926]
[1777222031619,38.53,78024.24,0.0,-0.76237,0.00015,16.14126]
[1777222034640,38.53,78029.21,0.0,-0.7616,0.00015,16.1708]
[1777222039675,38.53,78030.01,0.0,-0.76148,0.00015,16.17564]
[1777222044710,38.53,78034.47,0.0,-0.76079,0.00015,16.2022]
[1777222046724,38.53,78040.57,0.0,-0.75985,0.00015,16.23826]
[1777222052058,38.53,78040.91,0.0,-0.7598,0.00015,16.24017]
[1777222053024,38.53,78040.91,0.0,-0.75984,0.00015,16.23492]
[1777222054780,38.53,78045.27,0.0,-0.75917,0.00015,16.26058]
[1777222059105,38.53,78047.33,0.0,-0.75886,0.00015,16.27262]
[1777222059268,38.53,78047.33,0.0,-0.75886,0.00015,16.27262]
[1777222059369,38.53,78047.33,0.0,-0.75886,0.00015,16.27259]
[1777222062220,38.53,78047.54,0.0,-0.75883,0.00015,16.27376]
[1777222062270,38.53,78047.54,0.0,-0.75883,0.00015,16.27376]
[1777222068877,38.53,78047.34,0.0,-0.75886,0.00015,16.27233]
[1777222074920,38.53,78048.86,0.0,-0.75863,0.00016,16.28115]
[1777222078040,38.53,78048.71,0.0,-0.75866,0.00016,16.28021]
[1777222078270,38.53,78048.71,0.0,-0.75866,0.00016,16.28021]
[1777222081754,38.53,78048.38,0.0,-0.75871,0.00016,16.27817]
[1777222081779,38.53,78048.38,0.0,-0.75871,0.00016,16.27817]
[1777222081969,38.53,78048.55,0.0,-0.75868,0.00016,16.27915]
[1777222087004,38.53,78048.6,0.0,-0.75867,0.00016,16.27976]
[1777222092038,38.53,78048.11,0.0,-0.75875,0.00015,16.27676]
[1777222095060,38.53,78048.32,0.0,-0.75871,0.00015,16.27806]
[1777222099088,38.53,78053.98,0.0,-0.75784,0.00016,16.31119]
[1777222105130,38.52,78054.17,0.0,-0.75782,0.00016,16.31194]
[1777222108428,38.52,78052.91,0.0,-0.75802,0.00016,16.30441]
[1777222108528,38.52,78052.91,0.0,-0.75802,0.00016,16.30441]
[1777222108463,38.52,78054.0,0.0,-0.75785,0.00016,16.31076]
[1777222115199,38.52,78054.7,0.0,-0.7578,0.00016,16.30921]
[1777222120236,38.52,78054.8,0.0,-0.7578,0.00016,16.30945]
[1777222128292,38.52,78054.38,0.0,-0.75788,0.00016,16.3064]
[1777222133327,38.52,78052.93,0.0,-0.75811,0.00016,16.29753]
[1777222138362,38.51,78053.35,0.0,-0.75806,0.00016,16.29966]
[1777222143397,38.51,78053.31,0.0,-0.75807,0.00016,16.29907]
[1777222148432,38.51,78053.28,0.0,-0.75809,0.00016,16.29854]
[1777222154474,38.51,78053.51,0.0,-0.75806,0.00016,16.29947]
[1777222159508,38.51,78053.61,0.0,-0.75806,0.00016,16.29972]
[1777222165551,38.51,78053.61,0.0,-0.75807,0.00016,16.29934]
[1777222172600,38.5,78053.44,0.0,-0.75815,0.00016,16.29267]
[1777222178642,38.5,78053.46,0.0,-0.75816,0.00016,16.2925]
[1777222183677,38.5,78050.47,0.0,-0.75863,0.00016,16.27467]
[1777222188712,38.5,78051.74,0.0,-0.75842,0.00016,16.28251]
[1777222193747,38.5,78051.64,0.0,-0.75844,0.00016,16.28196]
[1777222198781,38.5,78050.83,0.0,-0.75856,0.00016,16.27708]
[1777222204824,38.5,78050.65,0.0,-0.75859,0.00016,16.27596]
[1777222207845,38.5,78046.18,0.0,-0.75929,0.00015,16.2496]
[1777222209859,38.5,78042.09,0.0,-0.75992,0.00015,16.22553]
[1777222214894,38.5,78040.59,0.0,-0.76014,0.00015,16.21693]
[1777222223957,38.51,78042.74,0.0,-0.7598,0.00015,16.23006]
[1777222229999,38.51,78042.66,0.0,-0.75981,0.00015,16.22981]
[1777222235033,38.51,78042.92,0.0,-0.75981,0.00015,16.22629]
[1777222240069,38.51,78042.54,0.0,-0.75986,0.00015,16.22422]
[1777222245104,38.51,78042.7,0.0,-0.75983,0.00015,16.22529]
[1777222252155,38.51,78042.88,0.0,-0.7598,0.00015,16.22648]
[1777222257189,38.51,78041.43,0.0,-0.76003,0.00015,16.21796]
[1777222263232,38.51,78041.43,0.0,-0.76002,0.00015,16.21805]
[1777222268267,38.51,78041.4,0.0,-0.76003,0.00015,16.21791]
[1777222273302,38.51,78041.93,0.0,-0.75994,0.00015,16.22107]
[1777222283372,38.51,78041.93,0.0,-0.75995,0.00015,16.22104]
[1777222297469,38.51,78041.74,0.0,-0.76003,0.00015,16.21458]
[1777222305526,38.51,78042.65,0.0,-0.7599,0.00015,16.21936]
[1777222315596,38.5,78042.65,0.0,-0.75994,0.00015,16.21795]
[1777222320631,38.5,78042.53,0.0,-0.75998,0.00015,16.2164]
[1777222329696,38.49,78050.05,0.0,-0.75886,0.00016,16.25907]
[1777222331709,38.49,78057.26,0.0,-0.75775,0.00016,16.30116]
[1777222336745,38.48,78055.21,0.0,-0.75811,0.00016,16.28781]
[1777222341780,38.47,78053.18,0.0,-0.75846,0.00016,16.27437]
[1777222346815,38.47,78053.71,0.0,-0.75841,0.00016,16.2763]
[1777222351850,38.46,78053.69,0.0,-0.7585,0.00016,16.26975]
[1777222358898,38.46,78053.79,0.0,-0.75852,0.00016,16.26904]
[1777222363934,38.45,78053.9,0.0,-0.75852,0.00016,16.26887]
[1777222370983,38.45,78055.03,0.0,-0.75837,0.00016,16.27467]
[1777222376022,38.45,78054.55,0.0,-0.75846,0.00016,16.27144]
[1777222384833,38.45,78054.67,0.0,-0.75844,0.00016,16.27191]
[1777222391129,38.44,78054.28,0.0,-0.75852,0.00016,16.26922]
[1777222397172,38.44,78055.37,0.0,-0.75835,0.00016,16.27551]
[1777222402206,38.44,78055.27,0.0,-0.75838,0.00016,16.2744]
[1777222407242,38.44,78054.59,0.0,-0.75849,0.00016,16.2701]
[1777222413284,38.44,78054.02,0.0,-0.75863,0.00016,16.26149]
[1777222418319,38.44,78054.0,0.0,-0.75863,0.00016,16.26141]
[1777222421340,38.44,78048.11,0.0,-0.75955,0.00016,16.22666]
[1777222426375,38.44,78045.08,0.0,-0.76001,0.00016,16.20901]
[1777222431410,38.44,78045.37,0.0,-0.75997,0.00016,16.2105]
[1777222436446,38.44,78045.23,0.0,-0.76,0.00016,16.20954]
[1777222443495,38.44,78045.19,0.0,-0.76001,0.00016,16.20912]
[1777222448529,38.44,78045.47,0.0,-0.75997,0.00016,16.21059]
[1777222453565,38.44,78047.25,0.0,-0.7597,0.00016,16.22089]
[1777222456586,38.44,78052.42,0.0,-0.7589,0.00016,16.25125]
[1777222458599,38.44,78056.54,0.0,-0.75826,0.00016,16.27542]
[1777222463636,38.44,78057.46,0.0,-0.75812,0.00016,16.28068]
[1777222468671,38.43,78057.04,0.0,-0.75819,0.00016,16.27804]
[1777222476726,38.43,78057.05,0.0,-0.75825,0.00016,16.27266]
[1777222480812,38.43,78057.04,0.0,-0.75825,0.00016,16.27255]
[1777222480873,38.43,78057.04,0.0,-0.75825,0.00016,16.27254]
[1777222481026,38.43,78057.04,0.0,-0.75825,0.00016,16.27254]
[1777222486797,38.43,78056.66,0.0,-0.75831,0.00016,16.27024]
[1777222491832,38.43,78053.91,0.0,-0.75874,0.00016,16.254]
[1777222496867,38.43,78052.58,0.0,-0.75894,0.00016,16.24621]
[1777222501902,38.43,78052.6,0.0,-0.75894,0.00016,16.24645]
[1777222506937,38.43,78052.31,0.0,-0.75898,0.00016,16.24487]
[1777222516035,38.43,78052.35,0.0,-0.75897,0.00016,16.24517]
[1777222522042,38.44,78053.0,0.0,-0.75886,0.00016,16.24926]
[1777222527077,38.44,78052.69,0.0,-0.75891,0.00016,16.2475]
[1777222532112,38.44,78052.68,0.0,-0.75896,0.00016,16.24228]
[1777222537146,38.44,78052.33,0.0,-0.75901,0.00016,16.24032]
[1777222543191,38.44,78052.43,0.0,-0.75899,0.00016,16.24104]
[1777222549243,38.44,78051.01,0.0,-0.75921,0.00016,16.23277]
[1777222550241,38.44,78037.6,0.0,-0.76129,0.00015,16.15326]
[1777222551248,38.44,78030.55,0.0,-0.76238,0.00015,16.11137]
[1777222552255,38.44,78035.97,0.0,-0.76154,0.00015,16.14365]
[1777222553529,38.44,78035.97,0.0,-0.76154,0.00015,16.14365]
[1777222561318,38.44,78035.38,0.0,-0.76161,0.00015,16.14108]
[1777222565287,38.44,78035.53,0.0,-0.76157,0.00015,16.14234]
[1777222566636,38.44,78035.53,0.0,-0.76157,0.00015,16.14245]
[1777222566783,38.44,78035.53,0.0,-0.76157,0.00015,16.14245]
[1777222566837,38.45,78035.66,0.0,-0.76155,0.00015,16.14334]
[1777222573402,38.45,78035.83,0.0,-0.7615,0.00015,16.14514]
[1777222578437,38.45,78035.53,0.0,-0.76153,0.00015,16.14389]
[1777222580705,38.45,78035.53,0.0,-0.76153,0.00015,16.14389]
[1777222580775,38.45,78035.53,0.0,-0.76153,0.00015,16.14389]
[1777222586614,38.45,78035.42,0.0,-0.76153,0.00015,16.14397]
[1777222586780,38.45,78035.42,0.0,-0.76153,0.00015,16.14397]
[1777222587155,38.45,78035.29,0.0,-0.76155,0.00015,16.1433]
[1777222587272,38.45,78035.29,0.0,-0.76155,0.00015,16.1433]
[1777222587500,38.46,78035.26,0.0,-0.76155,0.00015,16.14322]
[1777222593541,38.46,78035.59,0.0,-0.76153,0.00015,16.14053]
[1777222598576,38.46,78035.58,0.0,-0.76152,0.00015,16.14094]
[1777222604619,38.46,78035.44,0.0,-0.76153,0.00015,16.14063]
[1777222609654,38.46,78032.11,0.0,-0.76203,0.00015,16.12126]
[1777222610563,38.46,78032.11,0.0,-0.76203,0.00015,16.12126]
[1777222610776,38.46,78032.11,0.0,-0.76203,0.00015,16.12126]
[1777222616702,38.47,78032.2,0.0,-0.762,0.00015,16.12243]
[1777222619946,38.47,78032.18,0.0,-0.762,0.00015,16.12249]
[1777222620033,38.47,78032.18,0.0,-0.762,0.00015,16.12249]
[1777222620318,38.47,78031.42,0.0,-0.76211,0.00015,16.11806]
[1777222620525,38.47,78031.42,0.0,-0.76211,0.00015,16.11806]
[1777222620731,38.47,78031.52,0.0,-0.76209,0.00015,16.11874]
[1777222626829,38.47,78031.29,0.0,-0.76212,0.00015,16.11787]
[1777222637023,38.47,78031.42,0.0,-0.76209,0.00015,16.11872]
[1777222637271,38.47,78031.42,0.0,-0.76209,0.00015,16.11872]
[1777222643948,38.48,78031.56,0.0,-0.76204,0.00015,16.12073]
[1777222648983,38.48,78031.66,0.0,-0.76202,0.00015,16.12163]
[1777222654018,38.48,78029.62,0.0,-0.76237,0.00015,16.10457]
[1777222654475,38.48,78029.62,0.0,-0.76237,0.00015,16.10457]
[1777222654525,38.48,78029.62,0.0,-0.76237,0.00015,16.10457]
[1777222655005,38.48,78029.62,0.0,-0.76237,0.00015,16.10457]
[1777222655030,38.48,78029.62,0.0,-0.76237,0.00015,16.10457]
[1777222655026,38.48,78029.67,0.0,-0.76236,0.00015,16.10494]
[1777222665096,38.48,78029.64,0.0,-0.76235,0.00015,16.10552]
[1777222666858,38.48,78029.64,0.0,-0.76235,0.00015,16.10552]
[1777222667028,38.48,78029.64,0.0,-0.76235,0.00015,16.10552]
[1777222674060,38.48,78028.5,0.0,-0.76252,0.00015,16.09895]
[1777222674277,38.49,78028.24,0.0,-0.76255,0.00015,16.09775]
[1777222674637,38.49,78028.24,0.0,-0.76255,0.00015,16.09775]
[1777222674780,38.49,78028.24,0.0,-0.76255,0.00015,16.09775]
[1777222674876,38.49,78026.88,0.0,-0.76276,0.00015,16.08973]
[1777222680201,38.49,78026.17,0.0,-0.76285,0.00015,16.08599]
[1777222681767,38.49,78026.17,0.0,-0.76285,0.00015,16.08599]
[1777222682029,38.49,78026.17,0.0,-0.76285,0.00015,16.08599]
[1777222684229,38.49,78020.41,0.0,-0.76373,0.00015,16.05201]
[1777222685236,38.49,78016.6,0.0,-0.76431,0.00015,16.02933]
[1777222686247,38.49,78016.6,0.0,-0.76431,0.00015,16.02933]
[1777222686281,38.49,78016.6,0.0,-0.76431,0.00015,16.02933]
[1777222686683,38.49,78016.6,0.0,-0.76431,0.00015,16.02933]
[1777222686777,38.49,78016.6,0.0,-0.76431,0.00015,16.02933]
[1777222686827,38.49,78014.99,0.0,-0.76456,0.00015,16.01978]
[1777222690270,38.49,78011.16,0.0,-0.76514,0.00015,15.99722]
[1777222691992,38.49,78011.16,0.0,-0.76514,0.00015,15.99722]
[1777222692029,38.49,78011.16,0.0,-0.76514,0.00015,15.99722]
[1777222697319,38.49,78011.01,0.0,-0.76517,0.00015,15.99615]
[1777222702358,38.49,78010.46,0.0,-0.76527,0.00015,15.99226]
[1777222707392,38.49,78010.15,0.0,-0.76533,0.00015,15.98984]
[1777222709407,38.48,77993.91,0.0,-0.76782,0.00015,15.89231]
[1777222710261,38.48,77993.91,0.0,-0.76782,0.00015,15.89231]
[1777222710279,38.48,77993.91,0.0,-0.76782,0.00015,15.89231]
[1777222710413,38.48,77992.29,0.0,-0.76806,0.00015,15.88258]
[1777222711392,38.48,77992.29,0.0,-0.76806,0.00015,15.88258]
[1777222711527,38.48,77992.29,0.0,-0.76806,0.00015,15.88258]
[1777222711602,38.48,77991.71,0.0,-0.7682,0.00015,15.87383]
[1777222713435,38.48,77986.15,0.0,-0.76905,0.00015,15.84042]
[1777222715836,38.49,77984.1,0.0,-0.76935,0.00015,15.82814]
[1777222716026,38.49,77984.1,0.0,-0.76935,0.00015,15.82814]
[1777222721490,38.49,77983.45,0.0,-0.76945,0.00015,15.8242]
[1777222723212,38.48,77983.48,0.0,-0.76945,0.00015,15.82431]
[1777222723278,38.48,77983.48,0.0,-0.76945,0.00015,15.82431]
[1777222728540,38.48,77983.79,0.0,-0.76942,0.00015,15.82575]
[1777222733575,38.48,77982.62,0.0,-0.7696,0.00015,15.81834]
[1777222735589,38.48,77979.22,0.0,-0.77012,0.00015,15.79771]
[1777222736873,38.48,77979.22,0.0,-0.77012,0.00015,15.79771]
[1777222737027,38.48,77979.22,0.0,-0.77012,0.00015,15.79771]
[1777222737182,38.48,77979.16,0.0,-0.77013,0.00015,15.79729]
[1777222737280,38.48,77979.16,0.0,-0.77013,0.00015,15.79729]
[1777222737603,38.48,77979.37,0.0,-0.7701,0.00015,15.7985]
[1777222740624,38.48,77975.85,0.0,-0.77064,0.00015,15.77719]
[1777222741990,38.48,77975.85,0.0,-0.77064,0.00015,15.77719]
[1777222742031,38.48,77975.85,0.0,-0.77064,0.00015,15.77719]
[1777222742091,38.48,77972.27,0.0,-0.77118,0.00015,15.75551]
[1777222742656,38.48,77972.27,0.0,-0.77118,0.00015,15.75551]
[1777222742776,38.48,77972.27,0.0,-0.77118,0.00015,15.75551]
[1777222744960,38.48,77975.57,0.0,-0.77068,0.00015,15.77546]
[1777222745059,38.48,77975.57,0.0,-0.77068,0.00015,15.77546]
[1777222745799,38.48,77977.54,0.0,-0.77038,0.00015,15.78732]
[1777222746026,38.48,77977.54,0.0,-0.77038,0.00015,15.78732]
[1777222746033,38.48,77977.54,0.0,-0.77038,0.00015,15.78732]
[1777222746062,38.48,77981.89,0.0,-0.76972,0.00015,15.81351]
[1777222746276,38.48,77981.89,0.0,-0.76972,0.00015,15.81351]
[1777222749072,38.48,77983.89,0.0,-0.76942,0.00015,15.82544]
[1777222749173,38.48,77987.75,0.0,-0.76884,0.00015,15.84862]
[1777222749288,38.48,77987.75,0.0,-0.76884,0.00015,15.84862]
[1777222752914,38.48,77991.23,0.0,-0.76832,0.00015,15.86933]
[1777222753027,38.48,77991.23,0.0,-0.76832,0.00015,15.86933]
[1777222754843,38.48,77991.09,0.0,-0.76834,0.00015,15.86841]
[1777222755024,38.48,77991.09,0.0,-0.76834,0.00015,15.86841]
[1777222755122,38.48,77991.16,0.0,-0.76833,0.00015,15.86879]
[1777222757781,38.48,77990.72,0.0,-0.7684,0.00015,15.86606]
[1777222758025,38.48,77990.72,0.0,-0.7684,0.00015,15.86606]
[1777222759130,38.48,77988.66,0.0,-0.76871,0.00015,15.85363]
[1777222759275,38.48,77987.53,0.0,-0.76888,0.00015,15.84687]
[1777222762010,38.48,77987.01,0.0,-0.76897,0.00015,15.84361]
[1777222762025,38.48,77987.01,0.0,-0.76897,0.00015,15.84361]
[1777222762039,38.48,77987.01,0.0,-0.76897,0.00015,15.84355]
[1777222763528,38.48,77987.63,0.0,-0.76888,0.00015,15.84723]
[1777222763782,38.48,77987.63,0.0,-0.76888,0.00015,15.84723]
[1777222767210,38.48,77983.38,0.0,-0.76951,0.00015,15.82187]
[1777222767277,38.48,77983.38,0.0,-0.76951,0.00015,15.82187]
[1777222767817,38.48,77976.48,0.0,-0.77056,0.00015,15.78033]
[1777222768762,38.48,77976.48,0.0,-0.77056,0.00015,15.78033]
[1777222768776,38.48,77976.48,0.0,-0.77056,0.00015,15.78033]
[1777222768824,38.48,77971.61,0.0,-0.77129,0.00015,15.75104]
[1777222769213,38.48,77971.61,0.0,-0.77129,0.00015,15.75104]
[1777222769271,38.48,77971.61,0.0,-0.77129,0.00015,15.75104]
[1777222769830,38.48,77971.17,0.0,-0.77135,0.00015,15.74855]
[1777222774866,38.48,77970.47,0.0,-0.77149,0.00015,15.73985]
[1777222775511,38.48,77970.47,0.0,-0.77149,0.00015,15.73985]
[1777222775528,38.48,77970.47,0.0,-0.77149,0.00015,15.73985]
[1777222778894,38.48,77963.57,0.0,-0.77251,0.00015,15.69867]
[1777222780367,38.49,77961.7,0.0,-0.77279,0.00015,15.68752]
[1777222780532,38.49,77961.7,0.0,-0.77279,0.00015,15.68752]
[1777222780786,38.49,77961.7,0.0,-0.77279,0.00015,15.68752]
[1777222781027,38.49,77961.7,0.0,-0.77279,0.00015,15.68752]
[1777222781064,38.49,77962.15,0.0,-0.77272,0.00015,15.69045]
[1777222782599,38.49,77962.6,0.0,-0.77265,0.00015,15.69337]
[1777222782774,38.49,77962.6,0.0,-0.77265,0.00015,15.69337]
[1777222786232,38.49,77963.01,0.0,-0.77256,0.00015,15.69657]
[1777222786278,38.49,77963.01,0.0,-0.77256,0.00015,15.69657]
[1777222786937,38.49,77963.01,0.0,-0.77256,0.00015,15.69657]
[1777222787020,38.49,77963.01,0.0,-0.77256,0.00015,15.69657]
[1777222787120,38.49,77964.03,0.0,-0.77241,0.00015,15.70294]
[1777222790917,38.49,77964.3,0.0,-0.77235,0.00015,15.7051]
[1777222791020,38.49,77964.3,0.0,-0.77235,0.00015,15.7051]
[1777222794877,38.5,77961.53,0.0,-0.77275,0.00015,15.68902]
[1777222795020,38.5,77961.53,0.0,-0.77275,0.00015,15.68902]
[1777222799033,38.5,77953.72,0.0,-0.7739,0.00015,15.6426]
[1777222800097,38.5,77953.72,0.0,-0.7739,0.00015,15.6426]
[1777222800199,38.5,77950.26,0.0,-0.77442,0.00015,15.62166]
[1777222800275,38.5,77950.26,0.0,-0.77442,0.00015,15.62166]
[1777222800397,38.5,77950.26,0.0,-0.77442,0.00015,15.62166]
[1777222800523,38.5,77950.26,0.0,-0.77442,0.00015,15.62166]
[1777222800917,38.5,77950.26,0.0,-0.77442,0.00015,15.62166]
[1777222801022,38.5,77950.26,0.0,-0.77442,0.00015,15.62166]
[1777222801048,38.5,77951.2,0.0,-0.77427,0.00015,15.62747]
[1777222802055,38.5,77941.81,0.0,-0.77568,0.00015,15.57044]
[1777222804068,38.5,77930.89,0.0,-0.77731,0.00015,15.50389]
[1777222807090,38.5,77921.08,0.0,-0.77876,0.00015,15.44408]
[1777222809104,38.5,77925.21,0.0,-0.77814,0.00015,15.46957]
[1777222810113,38.5,77928.89,0.0,-0.77759,0.00015,15.49219]
[1777222811120,38.5,77932.31,0.0,-0.77708,0.00015,15.51318]
[1777222811773,38.5,77932.31,0.0,-0.77708,0.00015,15.51318]
[1777222812049,38.5,77932.31,0.0,-0.77708,0.00015,15.51318]
[1777222812344,38.5,77931.74,0.0,-0.77716,0.00015,15.50978]
[1777222812522,38.5,77931.74,0.0,-0.77716,0.00015,15.50978]
[1777222813134,38.5,77930.29,0.0,-0.77738,0.00015,15.50098]
[1777222816797,38.51,77927.86,0.0,-0.77773,0.00015,15.48632]
[1777222817026,38.51,77927.86,0.0,-0.77773,0.00015,15.48632]
[1777222821594,38.51,77930.61,0.0,-0.77731,0.00015,15.50354]
[1777222821776,38.51,77930.61,0.0,-0.77731,0.00015,15.50354]
[1777222822196,38.51,77930.78,0.0,-0.77729,0.00015,15.50465]
[1777222828239,38.51,77930.83,0.0,-0.77727,0.00015,15.50538]
[1777222833274,38.51,77930.45,0.0,-0.77737,0.00015,15.49814]
[1777222836597,38.51,77931.88,0.0,-0.77714,0.00015,15.50722]
[1777222836775,38.51,77931.88,0.0,-0.77714,0.00015,15.50722]
[1777222842337,38.51,77931.91,0.0,-0.77713,0.00015,15.50789]
[1777222844427,38.52,77934.67,0.0,-0.77671,0.00015,15.52491]
[1777222844522,38.52,77934.67,0.0,-0.77671,0.00015,15.52491]
[1777222845314,38.52,77934.67,0.0,-0.77671,0.00015,15.52491]
[1777222845527,38.52,77934.67,0.0,-0.77671,0.00015,15.52491]
[1777222845581,38.52,77935.32,0.0,-0.77661,0.00015,15.52894]
[1777222851400,38.52,77935.31,0.0,-0.77659,0.00015,15.52985]
[1777222853103,38.52,77935.31,0.0,-0.77659,0.00015,15.52985]
[1777222853270,38.52,77935.31,0.0,-0.77659,0.00015,15.52985]
[1777222853414,38.52,77929.94,0.0,-0.77738,0.00015,15.49742]
[1777222858391,38.52,77929.65,0.0,-0.77741,0.00015,15.49626]
[1777222858471,38.52,77929.65,0.0,-0.77741,0.00015,15.49626]
[1777222858524,38.52,77929.65,0.0,-0.77741,0.00015,15.49626]
[1777222858613,38.53,77928.48,0.0,-0.77757,0.00015,15.48951]
[1777222862091,38.53,77927.74,0.0,-0.77767,0.00015,15.48541]
[1777222862277,38.53,77927.74,0.0,-0.77767,0.00015,15.48541]
[1777222862193,38.53,77927.91,0.0,-0.77764,0.00015,15.48666]
[1777222862537,38.53,77927.91,0.0,-0.77764,0.00015,15.48666]
[1777222862771,38.53,77927.91,0.0,-0.77764,0.00015,15.48666]
[1777222866505,38.53,77922.1,0.0,-0.77848,0.00015,15.45227]
[1777222867685,38.53,77922.1,0.0,-0.77848,0.00015,15.45227]
[1777222867771,38.53,77922.1,0.0,-0.77848,0.00015,15.45227]
[1777222867839,38.53,77915.88,0.0,-0.7794,0.00015,15.41433]
[1777222868407,38.53,77915.88,0.0,-0.7794,0.00015,15.41433]
[1777222868535,38.53,77915.88,0.0,-0.7794,0.00015,15.41433]
[1777222868613,38.53,77914.69,0.0,-0.77957,0.00015,15.40721]
[1777222871542,38.54,77910.63,0.0,-0.78015,0.00015,15.38289]
[1777222874025,38.54,77909.76,0.0,-0.78028,0.00015,15.37776]
[1777222874273,38.54,77909.76,0.0,-0.78028,0.00015,15.37776]
[1777222875569,38.54,77905.99,0.0,-0.78083,0.00015,15.3549]
[1777222877606,38.54,77906.24,0.0,-0.78079,0.00015,15.35648]
[1777222877781,38.54,77910.62,0.0,-0.78014,0.00015,15.3834]
[1777222878413,38.54,77910.62,0.0,-0.78014,0.00015,15.3834]
[1777222878913,38.54,77910.62,0.0,-0.78014,0.00015,15.3834]
[1777222878927,38.54,77912.26,0.0,-0.7799,0.00015,15.39347]
[1777222881319,38.54,77912.31,0.0,-0.77989,0.00015,15.39366]
[1777222881370,38.54,77912.65,0.0,-0.77985,0.00015,15.39549]
[1777222881527,38.54,77912.65,0.0,-0.77985,0.00015,15.39549]
[1777222886690,38.54,77907.91,0.0,-0.78056,0.00015,15.36612]
[1777222886769,38.54,77907.91,0.0,-0.78056,0.00015,15.36612]
[1777222891543,38.53,77904.86,0.0,-0.78102,0.00015,15.34704]
[1777222891770,38.53,77904.86,0.0,-0.78102,0.00015,15.34704]
[1777222892013,38.53,77904.86,0.0,-0.78102,0.00015,15.34704]
[1777222892309,38.53,77904.86,0.0,-0.78102,0.00015,15.34704]
[1777222892171,38.53,77904.36,0.0,-0.78114,0.00015,15.33856]
[1777222898730,38.53,77905.42,0.0,-0.781,0.00015,15.34453]
[1777222901751,38.53,77908.76,0.0,-0.78052,0.00015,15.3647]
[1777222903028,38.53,77908.76,0.0,-0.78052,0.00015,15.3647]
[1777222904643,38.53,77910.28,0.0,-0.78029,0.00015,15.37404]
[1777222904771,38.53,77910.28,0.0,-0.78029,0.00015,15.37404]
[1777222904834,38.53,77909.9,0.0,-0.78035,0.00015,15.37171]
[1777222910814,38.53,77907.96,0.0,-0.78063,0.00015,15.36004]
[1777222911616,38.53,77907.96,0.0,-0.78063,0.00015,15.36004]
[1777222911778,38.53,77907.96,0.0,-0.78063,0.00015,15.36004]
[1777222916856,38.53,77908.19,0.0,-0.78061,0.00015,15.36096]
[1777222921892,38.53,77907.69,0.0,-0.78069,0.00015,15.35754]
[1777222922874,38.53,77907.69,0.0,-0.78069,0.00015,15.35754]
[1777222923026,38.53,77907.69,0.0,-0.78069,0.00015,15.35754]
[1777222923083,38.53,77907.01,0.0,-0.78079,0.00015,15.35331]
[1777222923710,38.53,77907.01,0.0,-0.78079,0.00015,15.35331]
[1777222923775,38.53,77907.01,0.0,-0.78079,0.00015,15.35331]
[1777222926676,38.53,77907.02,0.0,-0.78079,0.00015,15.3532]
[1777222926773,38.53,77907.02,0.0,-0.78079,0.00015,15.3532]
[1777222928473,38.53,77906.97,0.0,-0.7808,0.00015,15.35279]
[1777222928523,38.53,77906.97,0.0,-0.7808,0.00015,15.35279]
[1777222929340,38.53,77906.97,0.0,-0.7808,0.00015,15.35279]
[1777222929369,38.53,77905.23,0.0,-0.78106,0.00015,15.34206]
[1777222929528,38.53,77905.23,0.0,-0.78106,0.00015,15.34206]
[1777222932969,38.53,77896.5,0.0,-0.78235,0.00015,15.28826]
[1777222933984,38.53,77893.21,0.0,-0.78283,0.00015,15.26802]
[1777222934700,38.53,77893.21,0.0,-0.78283,0.00015,15.26802]
[1777222934772,38.53,77893.21,0.0,-0.78283,0.00015,15.26802]
[1777222934984,38.53,77890.4,0.0,-0.78324,0.00015,15.25075]
[1777222936370,38.53,77890.4,0.0,-0.78324,0.00015,15.25075]
[1777222936390,38.53,77886.51,0.0,-0.78381,0.00015,15.22682]
[1777222936526,38.53,77886.51,0.0,-0.78381,0.00015,15.22682]
[1777222937363,38.53,77886.51,0.0,-0.78381,0.00015,15.22682]
[1777222937383,38.53,77886.6,0.0,-0.7838,0.00015,15.22746]
[1777222941340,38.53,77884.84,0.0,-0.78405,0.00015,15.21677]
[1777222941392,38.53,77885.89,0.0,-0.78389,0.00015,15.22345]
[1777222942033,38.53,77894.49,0.0,-0.78263,0.00015,15.27655]
[1777222943040,38.53,77900.12,0.0,-0.7818,0.00015,15.31122]
[1777222946285,38.53,77900.12,0.0,-0.7818,0.00015,15.31122]
[1777222946519,38.53,77900.37,0.0,-0.78176,0.00015,15.31272]
[1777222948074,38.53,77903.61,0.0,-0.78129,0.00015,15.3326]
[1777222949082,38.53,77908.91,0.0,-0.78051,0.00015,15.3651]
[1777222950608,38.53,77909.48,0.0,-0.78042,0.00015,15.36852]
[1777222950790,38.53,77909.48,0.0,-0.78042,0.00015,15.36852]
[1777222952170,38.53,77909.62,0.0,-0.78045,0.00015,15.3641]
[1777222952272,38.53,77909.62,0.0,-0.78045,0.00015,15.3641]
[1777222952374,38.53,77912.42,0.0,-0.78004,0.00015,15.38132]
[1777222953143,38.53,77912.42,0.0,-0.78004,0.00015,15.38132]
[1777222953271,38.53,77912.42,0.0,-0.78004,0.00015,15.38132]
[1777222957373,38.53,77913.09,0.0,-0.77994,0.00015,15.38552]
[1777222957524,38.53,77913.59,0.0,-0.77986,0.00015,15.38874]
[1777222962201,38.53,77912.89,0.0,-0.77995,0.00015,15.38507]
[1777222962273,38.53,77912.89,0.0,-0.77995,0.00015,15.38507]
[1777222962343,38.53,77912.5,0.0,-0.78,0.00015,15.38283]
[1777222963180,38.53,77906.45,0.0,-0.78089,0.00015,15.34574]
[1777222963933,38.53,77906.45,0.0,-0.78089,0.00015,15.34574]
[1777222964030,38.53,77906.45,0.0,-0.78089,0.00015,15.34574]
[1777222965417,38.53,77903.86,0.0,-0.78127,0.00015,15.32991]
[1777222965522,38.53,77903.52,0.0,-0.78132,0.00015,15.32792]
[1777222968214,38.53,77899.54,0.0,-0.7819,0.00015,15.30375]
[1777222969265,38.53,77899.54,0.0,-0.7819,0.00015,15.30375]
[1777222969531,38.53,77899.34,0.0,-0.78193,0.00015,15.30251]
[1777222973124,38.53,77899.54,0.0,-0.7819,0.00015,15.30372]
[1777222973275,38.53,77899.54,0.0,-0.7819,0.00015,15.30372]
[1777222973278,38.53,77900.32,0.0,-0.78179,0.00015,15.3085]
[1777222974658,38.53,77900.0,0.0,-0.78183,0.00015,15.30653]
[1777222974775,38.53,77900.0,0.0,-0.78183,0.00015,15.30653]
[1777222977278,38.53,77903.52,0.0,-0.78132,0.00015,15.32813]
[1777222978033,38.53,77903.52,0.0,-0.78132,0.00015,15.32813]
[1777222978280,38.53,77903.52,0.0,-0.78132,0.00015,15.32813]
[1777222978503,38.53,77904.09,0.0,-0.78123,0.00015,15.33162]
[1777222978524,38.53,77904.09,0.0,-0.78123,0.00015,15.33162]
[1777222979292,38.53,77902.79,0.0,-0.78143,0.00015,15.3236]
[1777222979609,38.53,77902.79,0.0,-0.78143,0.00015,15.3236]
[1777222979782,38.53,77902.79,0.0,-0.78143,0.00015,15.3236]
[1777222985334,38.53,77901.68,0.0,-0.78159,0.00015,15.31669]
[1777222988882,38.53,77900.55,0.0,-0.78175,0.00015,15.30986]
[1777222988994,38.53,77900.55,0.0,-0.78175,0.00015,15.30986]
[1777222989361,38.53,77894.01,0.0,-0.78272,0.00015,15.26962]
[1777222991238,38.53,77891.67,0.0,-0.78306,0.00015,15.25522]
[1777222991275,38.53,77891.67,0.0,-0.78306,0.00015,15.25522]
[1777222993389,38.54,77883.94,0.0,-0.78419,0.00015,15.20786]
[1777222994355,38.54,77883.94,0.0,-0.78419,0.00015,15.20786]
[1777222994434,38.54,77881.76,0.0,-0.7845,0.00015,15.1946]
[1777222994521,38.54,77881.76,0.0,-0.7845,0.00015,15.1946]
[1777222995404,38.54,77882.64,0.0,-0.78436,0.00015,15.20028]
[1777222996178,38.54,77882.64,0.0,-0.78436,0.00015,15.20028]
[1777222996282,38.54,77882.64,0.0,-0.78436,0.00015,15.20028]
[1777222998413,38.55,77882.16,0.0,-0.78437,0.00015,15.20016]
[1777222998525,38.55,77882.26,0.0,-0.78434,0.00015,15.20102]
[1777223003634,38.55,77882.0,0.0,-0.78435,0.00015,15.20088]
[1777223003779,38.55,77882.0,0.0,-0.78435,0.00015,15.20088]
[1777223009219,38.56,77880.56,0.0,-0.78453,0.00015,15.19324]
[1777223009282,38.56,77880.56,0.0,-0.78453,0.00015,15.19324]
[1777223013279,38.57,77879.33,0.0,-0.78468,0.00015,15.18335]
[1777223013342,38.58,77876.93,0.0,-0.78498,0.00015,15.17063]
[1777223014061,38.58,77876.93,0.0,-0.78498,0.00015,15.17063]
[1777223014277,38.58,77876.93,0.0,-0.78498,0.00015,15.17063]
[1777223019573,38.61,77877.95,0.0,-0.78465,0.00015,15.18454]
[1777223021961,38.61,77878.32,0.0,-0.78459,0.00015,15.18681]
[1777223022025,38.61,77878.32,0.0,-0.78459,0.00015,15.18681]
[1777223023386,38.61,77880.37,0.0,-0.7843,0.00015,15.19943]
[1777223023522,38.61,77880.37,0.0,-0.7843,0.00015,15.19943]
[1777223023488,38.61,77877.41,0.0,-0.78472,0.00015,15.18142]
[1777223028637,38.61,77876.75,0.0,-0.78481,0.00015,15.17754]
[1777223032920,38.61,77876.41,0.0,-0.78486,0.00015,15.17552]
[1777223033031,38.61,77876.41,0.0,-0.78486,0.00015,15.17552]
[1777223038706,38.61,77874.06,0.0,-0.7852,0.00015,15.16099]
[1777223040878,38.61,77872.94,0.0,-0.78536,0.00015,15.15419]
[1777223041025,38.61,77872.94,0.0,-0.78536,0.00015,15.15419]
[1777223042254,38.61,77874.7,0.0,-0.78511,0.00015,15.16517]
[1777223042272,38.61,77874.7,0.0,-0.78511,0.00015,15.16517]
[1777223042285,38.61,77874.65,0.0,-0.78511,0.00015,15.16497]
[1777223047961,38.62,77876.14,0.0,-0.78488,0.00015,15.17466]
[1777223048033,38.62,77876.14,0.0,-0.78488,0.00015,15.17466]
[1777223048124,38.62,77876.14,0.0,-0.78488,0.00015,15.17466]
[1777223048288,38.62,77876.14,0.0,-0.78488,0.00015,15.17466]
[1777223048328,38.62,77884.49,0.0,-0.78366,0.00015,15.22625]
[1777223048777,38.62,77898.53,0.0,-0.7816,0.00015,15.31261]
[1777223049784,38.62,77902.5,0.0,-0.78101,0.00015,15.33695]
[1777223050791,38.62,77911.51,0.0,-0.77968,0.00015,15.39219]
[1777223051798,38.62,77917.89,0.0,-0.77873,0.00015,15.43133]
[1777223052805,38.62,77925.65,0.0,-0.77758,0.00015,15.47876]
[1777223054819,38.62,77930.2,0.0,-0.7769,0.00015,15.50668]
[1777223055826,38.62,77940.66,0.0,-0.77534,0.00015,15.5704]
[1777223056833,38.62,77941.0,0.0,-0.77528,0.00015,15.57253]
[1777223057839,38.62,77944.85,0.0,-0.77471,0.00015,15.59595]
[1777223058847,38.62,77955.58,0.0,-0.77309,0.00015,15.66108]
[1777223059853,38.62,77965.17,0.0,-0.77165,0.00015,15.71906]
[1777223061867,38.62,77960.27,0.0,-0.77239,0.00015,15.68954]
[1777223063881,38.62,77956.58,0.0,-0.77294,0.00015,15.66738]
[1777223064996,38.62,77956.58,0.0,-0.77294,0.00015,15.66738]
[1777223065027,38.62,77956.58,0.0,-0.77294,0.00015,15.66738]
[1777223067844,38.62,77957.58,0.0,-0.77278,0.00015,15.67367]
[1777223068029,38.62,77957.58,0.0,-0.77278,0.00015,15.67367]
[1777223071197,38.62,77960.98,0.0,-0.77226,0.00015,15.69441]
[1777223071274,38.62,77960.98,0.0,-0.77226,0.00015,15.69441]
[1777223071375,38.62,77963.65,0.0,-0.77191,0.00015,15.70527]
[1777223072806,38.62,77963.99,0.0,-0.77186,0.00015,15.70735]
[1777223073019,38.62,77963.99,0.0,-0.77186,0.00015,15.70735]
[1777223073089,38.62,77964.49,0.0,-0.77178,0.00015,15.71039]
[1777223079152,38.62,77967.08,0.0,-0.77139,0.00015,15.72608]
[1777223079282,38.62,77967.08,0.0,-0.77139,0.00015,15.72608]
[1777223081001,38.62,77973.91,0.0,-0.77036,0.00015,15.76717]
[1777223082008,38.62,77978.72,0.0,-0.76963,0.00015,15.79608]
[1777223083839,38.62,77979.93,0.0,-0.76945,0.00015,15.80332]
[1777223084026,38.62,77979.93,0.0,-0.76945,0.00015,15.80332]
[1777223085797,38.62,77979.23,0.0,-0.76956,0.00015,15.79905]
[1777223086020,38.62,77979.23,0.0,-0.76956,0.00015,15.79905]
[1777223086036,38.62,77978.9,0.0,-0.76961,0.00015,15.79715]
[1777223091071,38.63,77979.71,0.0,-0.76947,0.00015,15.80238]
[1777223094792,38.63,77982.77,0.0,-0.76901,0.00015,15.82089]
[1777223095022,38.63,77982.77,0.0,-0.76901,0.00015,15.82089]
[1777223100134,38.63,77982.41,0.0,-0.76906,0.00015,15.81892]
[1777223105169,38.63,77982.42,0.0,-0.76905,0.00015,15.8191]
[1777223116245,38.63,77982.25,0.0,-0.76907,0.00015,15.81829]
[1777223119521,38.63,77985.27,0.0,-0.76861,0.00015,15.8364]
[1777223119779,38.63,77985.27,0.0,-0.76861,0.00015,15.83637]
[1777223120922,38.63,77985.34,0.0,-0.7686,0.00015,15.83679]
[1777223121021,38.63,77985.34,0.0,-0.7686,0.00015,15.83679]
[1777223121023,38.63,77985.34,0.0,-0.7686,0.00015,15.83678]
[1777223127386,38.63,77985.48,0.0,-0.76858,0.00015,15.83756]
[1777223127525,38.63,77985.48,0.0,-0.76858,0.00015,15.83756]
[1777223130267,38.63,77985.44,0.0,-0.76859,0.00015,15.83735]
[1777223130518,38.63,77985.44,0.0,-0.76859,0.00015,15.83735]
[1777223136386,38.63,77985.56,0.0,-0.76862,0.00015,15.83294]
[1777223141421,38.63,77990.4,0.0,-0.76788,0.00015,15.86208]
[1777223142982,38.63,77991.61,0.0,-0.76769,0.00015,15.86933]
[1777223143027,38.63,77991.61,0.0,-0.76769,0.00015,15.86933]
[1777223144484,38.63,77991.75,0.0,-0.76767,0.00015,15.87019]
[1777223144521,38.63,77991.75,0.0,-0.76767,0.00015,15.87019]
[1777223144585,38.63,77991.99,0.0,-0.76764,0.00015,15.87164]
[1777223146456,38.63,77983.78,0.0,-0.76888,0.00015,15.82251]
[1777223147463,38.63,77979.89,0.0,-0.76947,0.00015,15.79919]
[1777223148324,38.63,77979.89,0.0,-0.76947,0.00015,15.79919]
[1777223148522,38.63,77979.89,0.0,-0.76947,0.00015,15.79919]
[1777223148624,38.63,77980.02,0.0,-0.76945,0.00015,15.80017]
[1777223151566,38.63,77979.88,0.0,-0.76947,0.00015,15.79933]
[1777223151780,38.63,77978.75,0.0,-0.76963,0.00015,15.79291]
[1777223157533,38.63,77977.83,0.0,-0.76975,0.00015,15.78797]
[1777223159547,38.64,77991.26,0.0,-0.76771,0.00015,15.86855]
[1777223160734,38.64,77993.89,0.0,-0.76731,0.00015,15.88444]
[1777223160774,38.64,77993.89,0.0,-0.76731,0.00015,15.88444]
[1777223161561,38.64,78006.47,0.0,-0.76539,0.00015,15.95957]
[1777223163561,38.64,78008.32,0.0,-0.7651,0.00015,15.97064]
[1777223163653,38.64,78008.51,0.0,-0.76508,0.00015,15.97172]
[1777223163777,38.64,78008.51,0.0,-0.76508,0.00015,15.97172]
[1777223164968,38.64,78011.98,0.0,-0.76454,0.00015,15.99236]
[1777223165020,38.64,78011.98,0.0,-0.76454,0.00015,15.99236]
[1777223165809,38.64,78011.98,0.0,-0.76455,0.00015,15.99233]
[1777223166018,38.64,78011.98,0.0,-0.76455,0.00015,15.99233]
[1777223166597,38.64,78011.46,0.0,-0.76463,0.00015,15.98919]
[1777223167604,38.64,78004.11,0.0,-0.76575,0.00015,15.94538]
[1777223169461,38.64,78003.09,0.0,-0.76591,0.00015,15.93927]
[1777223169525,38.64,78003.09,0.0,-0.76591,0.00015,15.93927]
[1777223174653,38.64,78005.1,0.0,-0.7656,0.00015,15.95143]
[1777223175602,38.64,78005.1,0.0,-0.7656,0.00015,15.95143]
[1777223175774,38.64,78006.69,0.0,-0.76535,0.00015,15.96093]
[1777223177976,38.64,78007.29,0.0,-0.76526,0.00015,15.96454]
[1777223178021,38.64,78007.29,0.0,-0.76526,0.00015,15.96454]
[1777223178682,38.64,78006.0,0.0,-0.76546,0.00015,15.95688]
[1777223184724,38.64,78005.95,0.0,-0.76546,0.00015,15.9568]
[1777223186158,38.64,78005.95,0.0,-0.76546,0.00015,15.9568]
[1777223186280,38.64,78005.95,0.0,-0.76546,0.00015,15.9568]
[1777223193787,38.64,78006.34,0.0,-0.76543,0.00015,15.9544]
[1777223195996,38.64,78007.05,0.0,-0.76532,0.00015,15.95873]
[1777223196025,38.64,78007.05,0.0,-0.76532,0.00015,15.95873]
[1777223196495,38.64,78007.05,0.0,-0.76532,0.00015,15.95873]
[1777223196529,38.64,78007.05,0.0,-0.76532,0.00015,15.95873]
[1777223197741,38.64,78006.75,0.0,-0.76536,0.00015,15.95715]
[1777223197776,38.64,78006.75,0.0,-0.76536,0.00015,15.95715]
[1777223197815,38.64,78006.65,0.0,-0.76538,0.00015,15.95666]
[1777223203857,38.64,78006.65,0.0,-0.76536,0.00015,15.95729]
[1777223205188,38.64,78006.65,0.0,-0.76536,0.00015,15.95729]
[1777223205276,38.64,78006.65,0.0,-0.76536,0.00015,15.95729]
[1777223210046,38.65,78006.4,0.0,-0.76538,0.00015,15.95633]
[1777223210275,38.65,78006.4,0.0,-0.76538,0.00015,15.95633]
[1777223214315,38.65,78004.54,0.0,-0.76566,0.00015,15.9457]
[1777223214520,38.65,78004.54,0.0,-0.76566,0.00015,15.9457]
[1777223214621,38.65,78004.56,0.0,-0.76565,0.00015,15.94593]
[1777223220976,38.65,78005.34,0.0,-0.76551,0.00015,15.95135]
[1777223221983,38.65,78013.52,0.0,-0.76425,0.00015,16.0001]
[1777223223802,38.65,78014.24,0.0,-0.76414,0.00015,16.00443]
[1777223224023,38.65,78014.24,0.0,-0.76414,0.00015,16.00443]
[1777223226421,38.65,78015.7,0.0,-0.76392,0.00015,16.01318]
[1777223226529,38.65,78015.7,0.0,-0.76392,0.00015,16.01318]
[1777223226538,38.65,78020.35,0.0,-0.7632,0.00015,16.04085]
[1777223227018,38.65,78024.04,0.0,-0.76263,0.00015,16.06276]
[1777223230011,38.66,78021.09,0.0,-0.76308,0.00015,16.04535]
[1777223230025,38.66,78021.09,0.0,-0.76308,0.00015,16.04535]
[1777223232424,38.66,78020.1,0.0,-0.76323,0.00015,16.03958]
[1777223232523,38.66,78020.1,0.0,-0.76323,0.00015,16.03958]
[1777223232525,38.66,78019.95,0.0,-0.76326,0.00015,16.03874]
[1777223238095,38.66,78019.74,0.0,-0.76328,0.00015,16.03779]
[1777223241598,38.66,78019.65,0.0,-0.76329,0.00015,16.03736]
[1777223241772,38.66,78019.9,0.0,-0.76325,0.00015,16.0389]
[1777223247158,38.66,78019.68,0.0,-0.76328,0.00015,16.0379]
[1777223248165,38.66,78015.59,0.0,-0.7639,0.00015,16.0137]
[1777223248888,38.66,78015.59,0.0,-0.7639,0.00015,16.0137]
[1777223249022,38.66,78015.59,0.0,-0.7639,0.00015,16.0137]
[1777223251011,38.66,78015.09,0.0,-0.76398,0.00015,16.01089]
[1777223251030,38.66,78015.09,0.0,-0.76398,0.00015,16.01089]
[1777223251186,38.66,78015.14,0.0,-0.76401,0.00015,16.006]
[1777223256588,38.66,78015.04,0.0,-0.76402,0.00015,16.00575]
[1777223256773,38.66,78015.04,0.0,-0.76402,0.00015,16.00575]
[1777223260352,38.66,78014.01,0.0,-0.76417,0.00015,15.99997]
[1777223260521,38.66,78014.01,0.0,-0.76417,0.00015,15.99997]
[1777223261258,38.66,78019.95,0.0,-0.76325,0.00015,16.03536]
[1777223262232,38.66,78019.95,0.0,-0.76325,0.00015,16.03536]
[1777223262273,38.66,78019.95,0.0,-0.76325,0.00015,16.03536]
[1777223262334,38.66,78020.65,0.0,-0.76315,0.00015,16.03955]
[1777223268307,38.67,78019.01,0.0,-0.76339,0.00015,16.03001]
[1777223273342,38.67,78019.25,0.0,-0.76335,0.00015,16.03157]
[1777223278376,38.67,78018.89,0.0,-0.76341,0.00015,16.0295]
[1777223280695,38.67,78018.63,0.0,-0.76345,0.00015,16.02796]
[1777223280771,38.67,78018.63,0.0,-0.76345,0.00015,16.02796]
[1777223286433,38.67,78018.06,0.0,-0.76353,0.00015,16.02464]
[1777223288421,38.67,78018.02,0.0,-0.76354,0.00015,16.02441]
[1777223288526,38.67,78018.02,0.0,-0.76354,0.00015,16.02441]
[1777223288861,38.67,78018.0,0.0,-0.76354,0.00015,16.02429]
[1777223289022,38.67,78018.0,0.0,-0.76354,0.00015,16.02429]
[1777223289454,38.67,78017.94,0.0,-0.76355,0.00015,16.02393]
[1777223294489,38.67,78017.62,0.0,-0.7636,0.00015,16.02202]
[1777223299524,38.67,78018.01,0.0,-0.76354,0.00015,16.02428]
[1777223304559,38.67,78019.13,0.0,-0.76337,0.00015,16.03084]
[1777223306287,38.67,78019.17,0.0,-0.76337,0.00015,16.03105]
[1777223306520,38.67,78019.17,0.0,-0.76337,0.00015,16.03105]
[1777223312615,38.67,78019.08,0.0,-0.76343,0.00015,16.02508]
[1777223312833,38.67,78019.08,0.0,-0.76343,0.00015,16.02508]
[1777223313023,38.67,78019.08,0.0,-0.76343,0.00015,16.02508]
[1777223314346,38.66,78019.08,0.0,-0.76343,0.00015,16.02506]
[1777223314524,38.66,78019.08,0.0,-0.76343,0.00015,16.02506]
[1777223314626,38.66,78019.08,0.0,-0.76343,0.00015,16.02503]
[1777223319664,38.66,78019.26,0.0,-0.76341,0.00015,16.02599]
[1777223321464,38.66,78019.07,0.0,-0.76344,0.00015,16.02484]
[1777223321519,38.66,78019.07,0.0,-0.76344,0.00015,16.02484]
[1777223326170,38.66,78015.74,0.0,-0.76395,0.00015,16.00498]
[1777223326276,38.66,78015.74,0.0,-0.76395,0.00015,16.00498]
[1777223326713,38.66,78014.85,0.0,-0.76409,0.00015,15.99969]
[1777223331748,38.66,78013.88,0.0,-0.76424,0.00015,15.99392]
[1777223335271,38.66,78013.69,0.0,-0.76427,0.00015,15.9928]
[1777223339722,38.66,78012.96,0.0,-0.76438,0.00015,15.98847]
[1777223339770,38.66,78012.96,0.0,-0.76438,0.00015,15.98847]
[1777223341155,38.66,78010.21,0.0,-0.7648,0.00015,15.97216]
[1777223341277,38.66,78010.21,0.0,-0.7648,0.00015,15.97216]
[1777223341818,38.66,78010.13,0.0,-0.76481,0.00015,15.97168]
[1777223342142,38.66,78010.13,0.0,-0.76481,0.00015,15.97168]
[1777223342287,38.66,78010.13,0.0,-0.76481,0.00015,15.97168]
[1777223347860,38.66,78006.03,0.0,-0.76544,0.00015,15.94726]
[1777223348572,38.66,78006.03,0.0,-0.76544,0.00015,15.94726]
[1777223348783,38.66,78006.03,0.0,-0.76544,0.00015,15.94726]
[1777223357929,38.66,78006.34,0.0,-0.76539,0.00015,15.94917]
[1777223362965,38.66,78006.28,0.0,-0.7654,0.00015,15.94899]
[1777223365229,38.67,78009.63,0.0,-0.76488,0.00015,15.96899]
[1777223365274,38.67,78009.63,0.0,-0.76488,0.00015,15.96899]
[1777223366208,38.67,78011.44,0.0,-0.7646,0.00015,15.9798]
[1777223366276,38.67,78011.44,0.0,-0.7646,0.00015,15.9798]
[1777223366309,38.67,78011.13,0.0,-0.76465,0.00015,15.97799]
[1777223369801,38.67,78011.41,0.0,-0.7646,0.00015,15.97974]
[1777223370029,38.67,78011.48,0.0,-0.76459,0.00015,15.9802]
[1777223376261,38.67,78012.81,0.0,-0.76443,0.00015,15.98311]
[1777223376274,38.67,78012.81,0.0,-0.76443,0.00015,15.98311]
[1777223376990,38.67,78013.01,0.0,-0.7644,0.00015,15.98434]
[1777223377029,38.67,78013.01,0.0,-0.7644,0.00015,15.98434]
[1777223377064,38.67,78012.86,0.0,-0.76442,0.00015,15.98349]
[1777223383106,38.67,78012.98,0.0,-0.7644,0.00015,15.98439]
[1777223388713,38.67,78013.28,0.0,-0.76435,0.00015,15.98621]
[1777223388777,38.67,78013.28,0.0,-0.76435,0.00015,15.98621]
[1777223394183,38.67,78016.04,0.0,-0.76393,0.00015,16.00264]
[1777223395631,38.67,78016.04,0.0,-0.76393,0.00015,16.00264]
[1777223395776,38.67,78016.04,0.0,-0.76393,0.00015,16.00264]
[1777223396839,38.67,78017.4,0.0,-0.76372,0.00015,16.01069]
[1777223397021,38.67,78017.61,0.0,-0.76369,0.00015,16.01191]
[1777223397204,38.67,78017.88,0.0,-0.76365,0.00015,16.01349]
[1777223399172,38.67,78018.91,0.0,-0.76349,0.00015,16.01956]
[1777223399282,38.67,78018.91,0.0,-0.76349,0.00015,16.01956]
[1777223399370,38.67,78022.81,0.0,-0.76289,0.00015,16.04263]
[1777223405260,38.67,78023.08,0.0,-0.76285,0.00015,16.0441]
[1777223409450,38.67,78023.59,0.0,-0.76277,0.00015,16.04712]
[1777223409535,38.67,78023.59,0.0,-0.76277,0.00015,16.04712]
[1777223410476,38.67,78023.59,0.0,-0.76277,0.00015,16.04712]
[1777223410522,38.67,78023.59,0.0,-0.76277,0.00015,16.04712]
[1777223410578,38.67,78023.85,0.0,-0.76273,0.00015,16.04865]
[1777223411572,38.67,78023.85,0.0,-0.76273,0.00015,16.04865]
[1777223411778,38.67,78023.85,0.0,-0.76273,0.00015,16.04865]
[1777223415347,38.67,78026.15,0.0,-0.76237,0.00015,16.06252]
[1777223415527,38.67,78026.15,0.0,-0.76237,0.00015,16.06252]
[1777223421372,38.67,78026.57,0.0,-0.76229,0.00015,16.06563]
[1777223430435,38.68,78026.47,0.0,-0.76228,0.00015,16.06586]
[1777223439499,38.68,78026.52,0.0,-0.76231,0.00015,16.06159]
[1777223441440,38.68,78026.52,0.0,-0.76231,0.00015,16.06159]
[1777223441530,38.68,78026.52,0.0,-0.76231,0.00015,16.06159]
[1777223442709,38.68,78026.52,0.0,-0.76231,0.00015,16.06155]
[1777223442769,38.68,78026.52,0.0,-0.76231,0.00015,16.06155]
[1777223442806,38.68,78026.52,0.0,-0.76231,0.00015,16.06153]
[1777223444953,38.68,78026.52,0.0,-0.76231,0.00015,16.06153]
[1777223445028,38.68,78026.52,0.0,-0.76231,0.00015,16.06153]
[1777223451584,38.68,78026.49,0.0,-0.76231,0.00015,16.06156]
[1777223453184,38.68,78026.49,0.0,-0.76231,0.00015,16.06156]
[1777223453273,38.68,78026.49,0.0,-0.76231,0.00015,16.06156]
[1777223454041,38.68,78026.49,0.0,-0.76231,0.00015,16.0615]
[1777223454275,38.68,78026.49,0.0,-0.76231,0.00015,16.0615]
[1777223454371,38.68,78026.49,0.0,-0.76231,0.00015,16.06148]
[1777223462661,38.68,78027.15,0.0,-0.76221,0.00015,16.06512]
[1777223472732,38.68,78027.15,0.0,-0.76222,0.00015,16.06478]
[1777223477766,38.68,78027.46,0.0,-0.76218,0.00015,16.06659]
[1777223485823,38.68,78027.22,0.0,-0.76222,0.00015,16.06513]
[1777223491864,38.68,78027.0,0.0,-0.7623,0.00015,16.05853]
[1777223496900,38.68,78025.32,0.0,-0.76256,0.00015,16.0486]
[1777223498144,38.68,78024.57,0.0,-0.76267,0.00015,16.04414]
[1777223498278,38.68,78024.57,0.0,-0.76267,0.00015,16.04414]
[1777223503965,38.68,78025.96,0.0,-0.76246,0.00015,16.05235]
[1777223504027,38.68,78026.06,0.0,-0.76244,0.00015,16.05294]
[1777223504787,38.68,78026.06,0.0,-0.76244,0.00015,16.05294]
[1777223504800,38.68,78026.06,0.0,-0.76244,0.00015,16.05294]
[1777223505023,38.68,78026.06,0.0,-0.76244,0.00015,16.05294]
[1777223514020,38.68,78026.81,0.0,-0.76233,0.00015,16.0574]
[1777223514777,38.68,78026.81,0.0,-0.76233,0.00015,16.0574]
[1777223515037,38.68,78026.81,0.0,-0.76233,0.00015,16.0574]
[1777223524090,38.68,78026.81,0.0,-0.76233,0.00015,16.05749]
[1777223531139,38.68,78026.95,0.0,-0.7623,0.00015,16.0584]
[1777223541213,38.68,78027.17,0.0,-0.76227,0.00015,16.0597]
[1777223544552,38.68,78027.17,0.0,-0.76227,0.00015,16.0597]
[1777223544768,38.68,78027.17,0.0,-0.76227,0.00015,16.0597]
[1777223549736,38.68,78027.4,0.0,-0.76223,0.00015,16.06103]
[1777223549770,38.68,78027.4,0.0,-0.76223,0.00015,16.06103]
[1777223554554,38.68,78027.77,0.0,-0.76223,0.00015,16.05791]
[1777223557277,38.68,78028.21,0.0,-0.76216,0.00015,16.06054]
[1777223559603,38.68,78029.29,0.0,-0.76199,0.00015,16.06702]
[1777223559611,38.68,78029.29,0.0,-0.76199,0.00015,16.06702]
[1777223559772,38.68,78029.29,0.0,-0.76199,0.00015,16.06702]
[1777223559858,38.68,78029.55,0.0,-0.76195,0.00015,16.06865]
[1777223564978,38.68,78030.36,0.0,-0.76182,0.00015,16.07353]
[1777223565018,38.68,78030.36,0.0,-0.76182,0.00015,16.07353]
[1777223573437,38.68,78030.87,0.0,-0.76174,0.00015,16.07656]
[1777223579479,38.68,78030.87,0.0,-0.76175,0.00015,16.07634]
[1777223582687,38.68,78030.71,0.0,-0.76177,0.00015,16.07531]
[1777223582773,38.68,78030.71,0.0,-0.76177,0.00015,16.07531]
[1777223582788,38.68,78030.71,0.0,-0.76178,0.00015,16.07522]
[1777223583728,38.68,78030.71,0.0,-0.76178,0.00015,16.07522]
[1777223583772,38.68,78030.71,0.0,-0.76178,0.00015,16.07522]
[1777223589549,38.67,78029.85,0.0,-0.76192,0.00015,16.0698]
[1777223596598,38.67,78030.39,0.0,-0.76185,0.00015,16.07244]
[1777223599886,38.67,78030.5,0.0,-0.76184,0.00015,16.07292]
[1777223600025,38.67,78030.5,0.0,-0.76184,0.00015,16.07292]
[1777223600936,38.67,78030.54,0.0,-0.76183,0.00015,16.07307]
[1777223601023,38.67,78030.54,0.0,-0.76183,0.00015,16.07307]
[1777223601037,38.67,78030.57,0.0,-0.76183,0.00015,16.07317]
[1777223610695,38.67,78027.77,0.0,-0.76228,0.00015,16.05582]
[1777223611703,38.67,78022.52,0.0,-0.76314,0.00015,16.01941]
[1777223612680,38.67,78022.52,0.0,-0.76314,0.00015,16.01941]
[1777223612776,38.67,78022.52,0.0,-0.76314,0.00015,16.01941]
[1777223614749,38.67,78020.45,0.0,-0.76346,0.00015,16.00711]
[1777223614773,38.67,78020.45,0.0,-0.76346,0.00015,16.00711]
[1777223619943,38.67,78018.95,0.0,-0.76369,0.00015,15.9984]
[1777223620025,38.67,78018.95,0.0,-0.76369,0.00015,15.9984]
[1777223620809,38.67,78019.38,0.0,-0.76362,0.00015,16.001]
[1777223621031,38.67,78019.38,0.0,-0.76362,0.00015,16.001]
[1777223621132,38.67,78019.2,0.0,-0.76364,0.00015,16.00001]
[1777223626810,38.67,78019.63,0.0,-0.76357,0.00015,16.00278]
[1777223627297,38.67,78019.63,0.0,-0.76357,0.00015,16.00278]
[1777223627519,38.67,78019.63,0.0,-0.76357,0.00015,16.00278]
[1777223632852,38.67,78017.32,0.0,-0.76392,0.00015,15.98943]
[1777223637770,38.67,78018.14,0.0,-0.76379,0.00015,15.99456]
[1777223638028,38.67,78018.14,0.0,-0.76379,0.00015,15.99456]
[1777223638480,38.67,78018.16,0.0,-0.76378,0.00015,15.9948]
[1777223638531,38.67,78018.16,0.0,-0.76378,0.00015,15.9948]
[1777223638894,38.67,78018.65,0.0,-0.7637,0.00015,15.99771]
[1777223643929,38.67,78018.32,0.0,-0.76375,0.00015,15.99605]
[1777223644219,38.67,78018.32,0.0,-0.76375,0.00015,15.99605]
[1777223644280,38.67,78018.32,0.0,-0.76375,0.00015,15.99605]
[1777223648245,38.67,78021.62,0.0,-0.76323,0.00015,16.01592]
[1777223648282,38.67,78021.62,0.0,-0.76323,0.00015,16.01592]
[1777223649020,38.67,78021.62,0.0,-0.76323,0.00015,16.01592]
[1777223649122,38.68,78021.36,0.0,-0.76327,0.00015,16.01453]
[1777223649279,38.68,78021.36,0.0,-0.76327,0.00015,16.01453]
[1777223655007,38.68,78022.46,0.0,-0.76309,0.00015,16.02134]
[1777223657780,38.68,78022.87,0.0,-0.76302,0.00015,16.02385]
[1777223658029,38.68,78022.87,0.0,-0.76302,0.00015,16.02385]
[1777223664069,38.68,78022.56,0.0,-0.76306,0.00015,16.02234]
[1777223665076,38.68,78026.45,0.0,-0.76246,0.00015,16.04541]
[1777223666083,38.68,78030.33,0.0,-0.76186,0.00015,16.06849]
[1777223666820,38.68,78030.33,0.0,-0.76186,0.00015,16.06849]
[1777223667031,38.68,78030.33,0.0,-0.76186,0.00015,16.06849]
[1777223667717,38.68,78029.77,0.0,-0.76194,0.00015,16.06533]
[1777223667774,38.68,78029.77,0.0,-0.76194,0.00015,16.06533]
[1777223668097,38.68,78030.76,0.0,-0.76179,0.00015,16.07131]
[1777223670080,38.68,78030.33,0.0,-0.76185,0.00015,16.06879]
[1777223670268,38.68,78030.33,0.0,-0.76185,0.00015,16.06887]
[1777223674118,38.68,78030.53,0.0,-0.76187,0.00015,16.06486]
[1777223674273,38.68,78032.36,0.0,-0.76158,0.00015,16.07571]
[1777223674870,38.68,78032.36,0.0,-0.76158,0.00015,16.07571]
[1777223675031,38.68,78032.36,0.0,-0.76158,0.00015,16.07571]
[1777223676117,38.68,78033.07,0.0,-0.76147,0.00015,16.07992]
[1777223676153,38.68,78038.47,0.0,-0.76064,0.00015,16.11179]
[1777223676271,38.68,78038.47,0.0,-0.76064,0.00015,16.11179]
[1777223679714,38.68,78036.45,0.0,-0.76095,0.00015,16.10006]
[1777223680701,38.68,78035.46,0.0,-0.7611,0.00015,16.09433]
[1777223680773,38.68,78035.46,0.0,-0.7611,0.00015,16.09433]
[1777223686171,38.69,78036.11,0.0,-0.76098,0.00015,16.09858]
[1777223686197,38.69,78036.34,0.0,-0.76094,0.00015,16.10013]
[1777223686276,38.69,78036.34,0.0,-0.76094,0.00015,16.10013]
[1777223694828,38.69,78035.65,0.0,-0.76104,0.00015,16.0966]
[1777223702334,38.69,78035.36,0.0,-0.76108,0.00015,16.09479]
[1777223707370,38.69,78035.19,0.0,-0.76112,0.00015,16.0934]
[1777223714420,38.68,78035.06,0.0,-0.76117,0.00015,16.09172]
[1777223721468,38.68,78035.71,0.0,-0.76108,0.00015,16.09493]
[1777223726504,38.68,78036.39,0.0,-0.76099,0.00015,16.09846]
[1777223729681,38.68,78037.96,0.0,-0.76075,0.00015,16.10751]
[1777223729775,38.68,78037.96,0.0,-0.76075,0.00015,16.10751]
[1777223735566,38.67,78039.49,0.0,-0.76058,0.00015,16.11062]
[1777223737576,38.67,78039.6,0.0,-0.76057,0.00015,16.11118]
[1777223737776,38.67,78039.6,0.0,-0.76057,0.00015,16.11118]
[1777223738407,38.67,78039.82,0.0,-0.76054,0.00015,16.1124]
[1777223738523,38.67,78039.82,0.0,-0.76054,0.00015,16.1124]
[1777223738587,38.67,78040.16,0.0,-0.76049,0.00015,16.11432]
[1777223743623,38.67,78040.16,0.0,-0.7605,0.00015,16.11389]
[1777223748658,38.67,78040.26,0.0,-0.76049,0.00015,16.11412]
[1777223753693,38.67,78039.75,0.0,-0.76058,0.00015,16.11067]
[1777223758727,38.66,78040.54,0.0,-0.76048,0.00015,16.11475]
[1777223761749,38.66,78044.39,0.0,-0.75989,0.00015,16.13706]
[1777223763258,38.66,78044.39,0.0,-0.75989,0.00015,16.13706]
[1777223763278,38.66,78044.39,0.0,-0.75989,0.00015,16.13706]
[1777223767430,38.66,78047.34,0.0,-0.75944,0.00016,16.15412]
[1777223767518,38.66,78047.34,0.0,-0.75944,0.00016,16.15412]
[1777223772826,38.66,78045.22,0.0,-0.75978,0.00016,16.14131]
[1777223774473,38.66,78044.38,0.0,-0.75991,0.00015,16.13634]
[1777223774524,38.66,78044.38,0.0,-0.75991,0.00015,16.13634]
[1777223775559,38.66,78044.38,0.0,-0.75991,0.00015,16.13631]
[1777223775780,38.66,78044.38,0.0,-0.75991,0.00015,16.13631]
[1777223775848,38.66,78043.96,0.0,-0.75998,0.00015,16.13381]
[1777223781889,38.66,78043.36,0.0,-0.76007,0.00015,16.13016]
[1777223786924,38.66,78043.51,0.0,-0.76005,0.00015,16.13095]
[1777223791959,38.66,78043.71,0.0,-0.76007,0.00015,16.12678]
[1777223798001,38.66,78043.79,0.0,-0.76006,0.00015,16.12719]
[1777223800452,38.66,78043.65,0.0,-0.76008,0.00015,16.12635]
[1777223800524,38.66,78043.65,0.0,-0.76008,0.00015,16.12635]
[1777223809080,38.66,78043.65,0.0,-0.76008,0.00015,16.12635]
[1777223811372,38.66,78043.7,0.0,-0.76007,0.00015,16.12665]
[1777223811523,38.66,78043.7,0.0,-0.76007,0.00015,16.12665]
[1777223812363,38.66,78043.7,0.0,-0.76007,0.00015,16.12666]
[1777223812526,38.66,78043.7,0.0,-0.76007,0.00015,16.12666]
[1777223812620,38.66,78043.7,0.0,-0.76007,0.00015,16.12667]
[1777223821164,38.66,78043.7,0.0,-0.76008,0.00015,16.12655]
[1777223826198,38.65,78043.18,0.0,-0.76018,0.00015,16.1226]
[1777223830069,38.65,78043.41,0.0,-0.76015,0.00015,16.12368]
[1777223830274,38.65,78043.41,0.0,-0.76015,0.00015,16.12368]
[1777223838283,38.65,78043.35,0.0,-0.7602,0.00015,16.12213]
[1777223843318,38.64,78043.3,0.0,-0.76022,0.00015,16.12132]
[1777223851374,38.64,78043.34,0.0,-0.76029,0.00016,16.1153]
[1777223853388,38.64,78047.28,0.0,-0.75968,0.00016,16.13827]
[1777223857529,38.64,78046.6,0.0,-0.75979,0.00016,16.13408]
[1777223857773,38.64,78046.6,0.0,-0.75979,0.00016,16.13408]
[1777223858973,38.64,78046.6,0.0,-0.75979,0.00016,16.13406]
[1777223859027,38.64,78046.6,0.0,-0.75979,0.00016,16.13406]
[1777223859074,38.64,78046.6,0.0,-0.75979,0.00016,16.13404]
[1777223862782,38.64,78046.6,0.0,-0.75979,0.00016,16.13404]
[1777223863021,38.64,78046.6,0.0,-0.75979,0.00016,16.13404]
[1777223866169,38.64,78044.17,0.0,-0.76017,0.00016,16.11962]
[1777223867311,38.64,78044.38,0.0,-0.76014,0.00016,16.12086]
[1777223867313,38.64,78036.45,0.0,-0.76137,0.00015,16.07407]
[1777223867524,38.64,78036.45,0.0,-0.76137,0.00015,16.07407]
[1777223872522,38.64,78045.85,0.0,-0.75991,0.00016,16.12962]
[1777223877558,38.64,78048.27,0.0,-0.75954,0.00016,16.14374]
[1777223882592,38.64,78048.81,0.0,-0.75946,0.00016,16.14679]
[1777223887628,38.63,78048.12,0.0,-0.75957,0.00016,16.14263]
[1777223895684,38.63,78048.68,0.0,-0.75948,0.00016,16.14586]
[1777223901726,38.63,78048.85,0.0,-0.75946,0.00016,16.14686]
[1777223906761,38.63,78048.14,0.0,-0.75957,0.00016,16.1425]
[1777223911796,38.63,78046.37,0.0,-0.75991,0.00016,16.12636]
[1777223916830,38.63,78046.29,0.0,-0.75993,0.00016,16.12542]
[1777223922872,38.63,78045.97,0.0,-0.76,0.00016,16.12302]
[1777223928915,38.63,78046.26,0.0,-0.75996,0.00016,16.12435]
[1777223933949,38.63,78045.96,0.0,-0.76001,0.00016,16.12272]
[1777223939992,38.63,78045.9,0.0,-0.76001,0.00016,16.12256]
[1777223945027,38.63,78046.03,0.0,-0.75998,0.00016,16.1235]
[1777223950062,38.63,78046.09,0.0,-0.75997,0.00016,16.12402]
[1777223955096,38.63,78047.62,0.0,-0.75974,0.00016,16.13292]
[1777223962146,38.63,78048.15,0.0,-0.75967,0.00016,16.13555]
[1777223967181,38.62,78047.95,0.0,-0.75971,0.00016,16.13393]
[1777223972216,38.62,78045.3,0.0,-0.76018,0.00016,16.11263]
[1777223980273,38.62,78044.96,0.0,-0.76025,0.00016,16.11004]
[1777223985308,38.62,78045.13,0.0,-0.76023,0.00016,16.11076]
[1777223990343,38.62,78045.32,0.0,-0.76021,0.00016,16.11158]
[1777223993364,38.62,78039.72,0.0,-0.76108,0.00015,16.07861]
[1777223998399,38.62,78040.01,0.0,-0.76102,0.00015,16.08061]
[1777224003434,38.62,78039.97,0.0,-0.76102,0.00015,16.08067]
[1777224009477,38.62,78040.07,0.0,-0.761,0.00015,16.08162]
[1777224015519,38.62,78040.05,0.0,-0.76099,0.00015,16.08186]
[1777224023575,38.62,78040.35,0.0,-0.76096,0.00015,16.08319]
[1777224034652,38.62,78040.26,0.0,-0.76101,0.00015,16.07766]
[1777224040694,38.62,78040.47,0.0,-0.76097,0.00015,16.0793]
[1777224052778,38.63,78039.6,0.0,-0.76108,0.00015,16.0749]
[1777224057812,38.63,78039.8,0.0,-0.76104,0.00015,16.07641]
[1777224067882,38.63,78040.47,0.0,-0.76092,0.00015,16.08101]
[1777224073925,38.63,78042.32,0.0,-0.76063,0.00016,16.09229]
[1777224074932,38.63,78045.91,0.0,-0.76007,0.00016,16.1135]
[1777224079966,38.63,78047.52,0.0,-0.75982,0.00016,16.12306]
[1777224085007,38.63,78046.21,0.0,-0.76001,0.00016,16.11549]
[1777224095073,38.64,78046.4,0.0,-0.76002,0.00016,16.11169]
[1777224100108,38.64,78047.63,0.0,-0.75983,0.00016,16.1191]
[1777224105143,38.64,78047.52,0.0,-0.75984,0.00016,16.11861]
[1777224111185,38.64,78047.86,0.0,-0.75978,0.00016,16.12079]
[1777224114206,38.64,78051.22,0.0,-0.75926,0.00016,16.14063]
[1777224120248,38.64,78051.61,0.0,-0.7592,0.00016,16.14296]
[1777224125282,38.64,78048.61,0.0,-0.75966,0.00016,16.12543]
[1777224130319,38.64,78046.04,0.0,-0.76006,0.00016,16.11047]
[1777224133340,38.64,78042.68,0.0,-0.76057,0.00016,16.0908]
[1777224134347,38.64,78039.29,0.0,-0.7611,0.00015,16.07086]
[1777224139382,38.64,78037.58,0.0,-0.76135,0.00015,16.06117]
[1777224144417,38.65,78037.83,0.0,-0.7613,0.00015,16.06307]
[1777224151466,38.65,78037.62,0.0,-0.76137,0.00015,16.05702]
[1777224156500,38.65,78037.5,0.0,-0.76138,0.00015,16.05674]
[1777224164556,38.65,78037.75,0.0,-0.76132,0.00015,16.05891]
[1777224172613,38.66,78037.81,0.0,-0.76129,0.00015,16.05992]
[1777224178656,38.66,78037.58,0.0,-0.76132,0.00015,16.05901]
[1777224185705,38.66,78038.54,0.0,-0.76117,0.00015,16.0646]
[1777224190740,38.66,78040.25,0.0,-0.76089,0.00015,16.07504]
[1777224195774,38.66,78040.67,0.0,-0.76082,0.00015,16.07771]
[1777224201816,38.66,78040.36,0.0,-0.76087,0.00015,16.07612]
[1777224206852,38.66,78041.08,0.0,-0.76075,0.00015,16.08056]
[1777224211886,38.66,78041.17,0.0,-0.76078,0.00015,16.07602]
[1777224218736,38.66,78041.2,0.0,-0.76077,0.00015,16.07624]
[1777224222964,38.66,78032.28,0.0,-0.76214,0.00015,16.02392]
[1777224223971,38.66,78026.52,0.0,-0.76303,0.00015,15.98983]
[1777224229007,38.67,78024.58,0.0,-0.76333,0.00015,15.97851]
[1777224233035,38.67,78021.08,0.0,-0.76386,0.00015,15.9579]
[1777224238070,38.67,78020.26,0.0,-0.76399,0.00015,15.95308]
[1777224240377,38.67,78020.26,0.0,-0.76399,0.00015,15.95308]
[1777224240523,38.67,78020.26,0.0,-0.76399,0.00015,15.95308]
[1777224247654,38.67,78018.54,0.0,-0.76425,0.00015,15.94287]
[1777224248677,38.67,78010.87,0.0,-0.76542,0.00015,15.89755]
[1777224249279,38.67,78010.87,0.0,-0.76542,0.00015,15.89755]
[1777224250603,38.67,78008.08,0.0,-0.76585,0.00015,15.88098]
[1777224250773,38.67,78008.08,0.0,-0.76585,0.00015,15.88098]
[1777224250704,38.67,78005.06,0.0,-0.76631,0.00015,15.86304]
[1777224256197,38.67,78004.82,0.0,-0.76633,0.00015,15.86208]
[1777224266270,38.67,78004.94,0.0,-0.76629,0.00015,15.86364]
[1777224266990,38.67,78004.94,0.0,-0.76629,0.00015,15.86364]
[1777224267018,38.67,78004.94,0.0,-0.76629,0.00015,15.86364]
[1777224272175,38.68,78004.02,0.0,-0.76647,0.00015,15.85335]
[1777224272267,38.68,78004.02,0.0,-0.76647,0.00015,15.85335]
[1777224272755,38.68,78004.02,0.0,-0.76647,0.00015,15.85335]
[1777224272784,38.68,78004.02,0.0,-0.76647,0.00015,15.85335]
[1777224272798,38.68,78003.96,0.0,-0.76647,0.00015,15.8532]
[1777224279362,38.68,78004.19,0.0,-0.76642,0.00015,15.85524]
[1777224285317,38.68,78004.24,0.0,-0.7664,0.00015,15.85599]
[1777224285521,38.68,78004.24,0.0,-0.7664,0.00015,15.85599]
[1777224291780,38.69,78004.17,0.0,-0.76639,0.00015,15.85639]
[1777224292024,38.69,78005.13,0.0,-0.76624,0.00015,15.86223]
[1777224293257,38.69,78007.38,0.0,-0.76589,0.00015,15.87574]
[1777224293275,38.69,78007.38,0.0,-0.76589,0.00015,15.87574]
[1777224293461,38.69,78010.54,0.0,-0.76541,0.00015,15.89464]
[1777224296482,38.69,78013.96,0.0,-0.76487,0.00015,15.9153]
[1777224297030,38.69,78013.96,0.0,-0.76487,0.00015,15.9153]
[1777224297276,38.69,78013.96,0.0,-0.76487,0.00015,15.9153]
[1777224299505,38.69,78020.51,0.0,-0.76386,0.00015,15.95445]
[1777224300510,38.69,78026.79,0.0,-0.76289,0.00015,15.9918]
[1777224302243,38.69,78029.86,0.0,-0.76241,0.00015,16.01007]
[1777224302276,38.69,78029.86,0.0,-0.76241,0.00015,16.01007]
[1777224302524,38.69,78031.2,0.0,-0.7622,0.00015,16.01798]
[1777224306052,38.69,78031.1,0.0,-0.76222,0.00015,16.01744]
[1777224312602,38.69,78032.83,0.0,-0.76195,0.00015,16.02764]
[1777224315937,38.69,78033.74,0.0,-0.76181,0.00015,16.03323]
[1777224316029,38.69,78033.74,0.0,-0.76181,0.00015,16.03323]
[1777224316039,38.69,78033.74,0.0,-0.7618,0.00015,16.0333]
[1777224321667,38.69,78033.85,0.0,-0.76178,0.00015,16.03428]
[1777224326702,38.69,78034.14,0.0,-0.76172,0.00015,16.0363]
[1777224332744,38.7,78034.85,0.0,-0.76165,0.00015,16.03556]
[1777224338786,38.7,78033.98,0.0,-0.76178,0.00015,16.03069]
[1777224343821,38.7,78033.36,0.0,-0.76187,0.00015,16.02736]
[1777224348857,38.7,78034.28,0.0,-0.76172,0.00015,16.033]
[1777224353892,38.7,78034.55,0.0,-0.76168,0.00015,16.0344]
[1777224358927,38.7,78034.43,0.0,-0.76171,0.00015,16.03341]
[1777224363962,38.7,78035.05,0.0,-0.76162,0.00015,16.03677]
[1777224373024,38.69,78034.9,0.0,-0.76166,0.00015,16.03525]
[1777224379067,38.69,78034.85,0.0,-0.76168,0.00015,16.03452]
[1777224384102,38.69,78034.21,0.0,-0.76178,0.00015,16.03073]
[1777224390144,38.69,78033.95,0.0,-0.76182,0.00015,16.02942]
[1777224395178,38.69,78035.08,0.0,-0.76169,0.00015,16.03076]
[1777224400214,38.69,78034.88,0.0,-0.76173,0.00015,16.02922]
[1777224405249,38.69,78034.25,0.0,-0.76184,0.00015,16.02518]
[1777224410284,38.69,78034.15,0.0,-0.76186,0.00015,16.02427]
[1777224415319,38.69,78034.32,0.0,-0.76185,0.00015,16.02494]
[1777224420354,38.68,78034.25,0.0,-0.76187,0.00015,16.02418]
[1777224427402,38.68,78034.5,0.0,-0.76184,0.00015,16.02516]
[1777224438480,38.68,78034.49,0.0,-0.76186,0.00015,16.02431]
[1777224443515,38.68,78035.3,0.0,-0.76175,0.00015,16.02872]
[1777224448550,38.68,78034.66,0.0,-0.76186,0.00015,16.02455]
[1777224454592,38.67,78034.85,0.0,-0.76189,0.00015,16.01995]
[1777224460637,38.67,78035.1,0.0,-0.76186,0.00015,16.021]
[1777224466679,38.67,78034.58,0.0,-0.76195,0.00015,16.0175]
[1777224471714,38.67,78034.84,0.0,-0.76192,0.00015,16.01868]
[1777224476749,38.67,78035.06,0.0,-0.7619,0.00015,16.01962]
[1777224481784,38.66,78035.23,0.0,-0.76188,0.00015,16.02026]
[1777224486819,38.66,78037.87,0.0,-0.76148,0.00015,16.03575]
[1777224491854,38.66,78039.68,0.0,-0.76119,0.00015,16.04654]
[1777224494876,38.66,78046.32,0.0,-0.76016,0.00016,16.08575]
[1777224495882,38.67,78050.28,0.0,-0.75955,0.00016,16.10908]
[1777224497897,38.66,78050.52,0.0,-0.75951,0.00016,16.11043]
[1777224503940,38.66,78052.39,0.0,-0.75923,0.00016,16.12117]
[1777224509983,38.66,78054.23,0.0,-0.75895,0.00016,16.13163]
[1777224510990,38.66,78059.89,0.0,-0.75807,0.00016,16.16478]
[1777224511997,38.66,78066.05,0.0,-0.75716,0.00016,16.19552]
[1777224513004,38.66,78071.39,0.0,-0.75632,0.00016,16.22674]
[1777224515018,38.66,78071.74,0.0,-0.75627,0.00016,16.22873]
[1777224520053,38.66,78070.96,0.0,-0.7564,0.00016,16.224]
[1777224523073,38.66,78066.09,0.0,-0.75716,0.00016,16.19547]
[1777224528108,38.66,78066.25,0.0,-0.75713,0.00016,16.19644]
[1777224533144,38.66,78065.65,0.0,-0.75723,0.00016,16.19271]
[1777224538178,38.66,78065.16,0.0,-0.75732,0.00016,16.18961]
[1777224541201,38.66,78061.62,0.0,-0.75787,0.00016,16.16877]
[1777224542208,38.66,78055.48,0.0,-0.75883,0.00016,16.13274]
[1777224544222,38.66,78051.24,0.0,-0.75949,0.00016,16.10788]
[1777224546236,38.66,78046.59,0.0,-0.76021,0.00016,16.08062]
[1777224551271,38.66,78045.02,0.0,-0.76044,0.00016,16.07175]
[1777224555299,38.66,78038.92,0.0,-0.76138,0.00015,16.03609]
[1777224560334,38.66,78042.73,0.0,-0.76077,0.00016,16.05913]
[1777224565369,38.67,78042.58,0.0,-0.76079,0.00016,16.05861]
[1777224570404,38.67,78039.64,0.0,-0.76123,0.00015,16.0417]
[1777224575438,38.67,78039.5,0.0,-0.76129,0.00015,16.03601]
[1777224580473,38.67,78039.54,0.0,-0.76127,0.00015,16.03667]
[1777224586516,38.67,78039.52,0.0,-0.76126,0.00015,16.03704]
[1777224593564,38.68,78038.99,0.0,-0.76133,0.00015,16.0345]
[1777224598600,38.68,78039.37,0.0,-0.76126,0.00015,16.03719]
[1777224602628,38.68,78033.06,0.0,-0.76222,0.00015,16.0003]
[1777224607662,38.68,78028.76,0.0,-0.76287,0.00015,15.97561]
[1777224608670,38.68,78023.75,0.0,-0.76364,0.00015,15.9461]
[1777224611691,38.7,78020.24,0.0,-0.76406,0.00015,15.9295]
[1777224620754,38.72,78020.18,0.0,-0.76398,0.00015,15.9327]
[1777224625789,38.72,78019.14,0.0,-0.76411,0.00015,15.92748]
[1777224627488,38.72,78018.82,0.0,-0.76416,0.00015,15.92577]
[1777224627525,38.72,78018.82,0.0,-0.76416,0.00015,15.92577]
[1777224632840,38.73,78016.86,0.0,-0.76449,0.00015,15.90938]
[1777224635519,38.73,78016.73,0.0,-0.76451,0.00015,15.90878]
[1777224635777,38.73,78016.73,0.0,-0.76451,0.00015,15.90878]
[1777224635863,38.73,78016.61,0.0,-0.76453,0.00015,15.90816]
[1777224638882,38.73,78008.5,0.0,-0.76576,0.00015,15.86024]
[1777224641284,38.73,78007.61,0.0,-0.76589,0.00015,15.85516]
[1777224642607,38.73,78007.28,0.0,-0.76594,0.00015,15.85331]
[1777224642771,38.73,78007.28,0.0,-0.76594,0.00015,15.85331]
[1777224642910,38.73,78006.96,0.0,-0.76599,0.00015,15.85152]
[1777224645530,38.73,78004.35,0.0,-0.76638,0.00015,15.83623]
[1777224645772,38.73,78004.35,0.0,-0.76638,0.00015,15.83623]
[1777224650397,38.74,78004.85,0.0,-0.76628,0.00015,15.83992]
[1777224650525,38.74,78004.85,0.0,-0.76628,0.00015,15.83992]
[1777224650652,38.74,78004.85,0.0,-0.76628,0.00015,15.83992]
[1777224650773,38.74,78004.85,0.0,-0.76628,0.00015,15.83992]
[1777224650966,38.74,78007.5,0.0,-0.76588,0.00015,15.85582]
[1777224656001,38.74,78007.27,0.0,-0.76589,0.00015,15.85511]
[1777224656904,38.74,78007.27,0.0,-0.76589,0.00015,15.85511]
[1777224657029,38.74,78007.27,0.0,-0.76589,0.00015,15.85511]
[1777224658393,38.74,78006.39,0.0,-0.76602,0.00015,15.85016]
[1777224658527,38.74,78006.39,0.0,-0.76602,0.00015,15.85016]
[1777224659022,38.74,78005.84,0.0,-0.7661,0.00015,15.84703]
[1777224664057,38.74,78005.34,0.0,-0.76616,0.00015,15.84481]
[1777224669092,38.75,78005.08,0.0,-0.76618,0.00015,15.84406]
[1777224673755,38.75,78003.6,0.0,-0.76638,0.00015,15.83591]
[1777224673767,38.75,78003.6,0.0,-0.76638,0.00015,15.83591]
[1777224679163,38.76,78000.25,0.0,-0.76687,0.00015,15.81706]
[1777224680038,38.76,78000.25,0.0,-0.76687,0.00015,15.81706]
[1777224680170,38.76,78000.39,0.0,-0.76684,0.00015,15.81808]
[1777224680279,38.76,78000.39,0.0,-0.76684,0.00015,15.81808]
[1777224685278,38.76,77999.35,0.0,-0.76697,0.00015,15.81286]
[1777224691247,38.77,77999.79,0.0,-0.76692,0.00015,15.81154]
[1777224691621,38.77,77999.79,0.0,-0.76692,0.00015,15.81154]
[1777224691779,38.77,77999.79,0.0,-0.76692,0.00015,15.81154]
[1777224692256,38.77,77999.67,0.0,-0.76693,0.00015,15.81102]
[1777224696076,38.77,77999.6,0.0,-0.76693,0.00015,15.81099]
[1777224696276,38.77,77999.47,0.0,-0.76695,0.00015,15.81041]
[1777224703049,38.77,77998.3,0.0,-0.7671,0.00015,15.80443]
[1777224703276,38.78,77998.37,0.0,-0.76708,0.00015,15.80524]
[1777224703571,38.78,77998.37,0.0,-0.76708,0.00015,15.80524]
[1777224703775,38.78,77998.37,0.0,-0.76708,0.00015,15.80524]
[1777224703861,38.78,77997.72,0.0,-0.76717,0.00015,15.80157]
[1777224708571,38.78,77998.21,0.0,-0.76708,0.00015,15.80527]
[1777224708771,38.78,77998.21,0.0,-0.76708,0.00015,15.80527]
[1777224715416,38.79,77997.87,0.0,-0.76709,0.00015,15.8049]
[1777224720450,38.79,77998.12,0.0,-0.76702,0.00015,15.80753]
[1777224724003,38.8,77997.88,0.0,-0.76704,0.00015,15.80655]
[1777224724023,38.8,77997.88,0.0,-0.76704,0.00015,15.80655]
[1777224724479,38.8,77991.88,0.0,-0.76795,0.00015,15.7712]
[1777224725566,38.8,77991.88,0.0,-0.76795,0.00015,15.7712]
[1777224725770,38.8,77991.88,0.0,-0.76795,0.00015,15.7712]
[1777224725775,38.8,77991.51,0.0,-0.768,0.00015,15.76922]
[1777224729724,38.8,77986.65,0.0,-0.76871,0.00015,15.74107]
[1777224731282,38.8,77986.65,0.0,-0.76871,0.00015,15.74107]
[1777224737192,38.81,77986.05,0.0,-0.76878,0.00015,15.73851]
[1777224737281,38.81,77986.05,0.0,-0.76878,0.00015,15.73851]
[1777224737267,38.81,77985.67,0.0,-0.76883,0.00015,15.73641]
[1777224737853,38.81,77985.67,0.0,-0.76883,0.00015,15.73641]
[1777224738024,38.81,77985.67,0.0,-0.76883,0.00015,15.73641]
[1777224741999,38.81,77986.64,0.0,-0.76867,0.00015,15.74285]
[1777224742022,38.81,77986.64,0.0,-0.76867,0.00015,15.74285]
[1777224742100,38.81,77992.0,0.0,-0.76785,0.00015,15.77505]
[1777224742513,38.81,77992.0,0.0,-0.76785,0.00015,15.77505]
[1777224742779,38.81,77992.0,0.0,-0.76785,0.00015,15.77505]
[1777224742880,38.81,77995.27,0.0,-0.76734,0.00015,15.79473]
[1777224748647,38.82,77997.98,0.0,-0.7669,0.00015,15.81187]
[1777224751864,38.82,77997.92,0.0,-0.7669,0.00015,15.81185]
[1777224752023,38.82,77997.92,0.0,-0.7669,0.00015,15.81185]
[1777224752884,38.82,77999.69,0.0,-0.76668,0.00015,15.81723]
[1777224753027,38.82,77999.69,0.0,-0.76668,0.00015,15.81723]
[1777224753122,38.82,78000.78,0.0,-0.76651,0.00015,15.82386]
[1777224759247,38.82,78002.44,0.0,-0.76624,0.00015,15.83432]
[1777224759267,38.82,78002.44,0.0,-0.76624,0.00015,15.83432]
[1777224765766,38.83,78002.52,0.0,-0.76619,0.00015,15.83627]
[1777224769275,38.83,78002.56,0.0,-0.76617,0.00015,15.83685]
[1777224770319,38.83,78002.56,0.0,-0.76617,0.00015,15.83697]
[1777224770335,38.83,78002.71,0.0,-0.76614,0.00015,15.83811]
[1777224770529,38.83,78002.71,0.0,-0.76614,0.00015,15.83811]
[1777224776149,38.83,78002.43,0.0,-0.76617,0.00015,15.83684]
[1777224776275,38.83,78002.43,0.0,-0.76617,0.00015,15.83684]
[1777224781881,38.84,78003.25,0.0,-0.76602,0.00015,15.84284]
[1777224790943,38.85,78003.46,0.0,-0.76594,0.00015,15.84561]
[1777224792845,38.85,78003.46,0.0,-0.76594,0.00015,15.84561]
[1777224793026,38.85,78003.46,0.0,-0.76594,0.00015,15.84561]
[1777224793124,38.85,78003.46,0.0,-0.76593,0.00015,15.84594]
[1777224799278,38.85,78006.35,0.0,-0.76547,0.00015,15.86389]
[1777224809071,38.86,78005.86,0.0,-0.7655,0.00015,15.86252]
[1777224814106,38.86,78006.4,0.0,-0.76545,0.00015,15.86104]
[1777224816402,38.86,78005.4,0.0,-0.7656,0.00015,15.85536]
[1777224816532,38.86,78005.4,0.0,-0.7656,0.00015,15.85536]
[1777224817269,38.86,78005.4,0.0,-0.7656,0.00015,15.85536]
[1777224817307,38.86,78006.35,0.0,-0.76545,0.00015,15.86112]
[1777224817528,38.86,78006.35,0.0,-0.76545,0.00015,15.86112]
[1777224821996,38.86,78006.36,0.0,-0.76544,0.00015,15.86142]
[1777224822028,38.86,78006.36,0.0,-0.76544,0.00015,15.86142]
[1777224827198,38.87,78005.91,0.0,-0.7655,0.00015,15.85915]
[1777224832232,38.87,78005.77,0.0,-0.76552,0.00015,15.85858]
[1777224833712,38.87,78005.74,0.0,-0.76552,0.00015,15.85845]
[1777224833771,38.87,78005.74,0.0,-0.76552,0.00015,15.85845]
[1777224837269,38.87,78005.83,0.0,-0.7655,0.00015,15.85913]
[1777224838283,38.87,77999.32,0.0,-0.76649,0.00015,15.82064]
[1777224838463,38.87,77999.32,0.0,-0.76649,0.00015,15.82064]
[1777224839289,38.87,77991.67,0.0,-0.76766,0.00015,15.77518]
[1777224840297,38.87,77986.27,0.0,-0.76848,0.00015,15.74308]
[1777224842296,38.87,77988.35,0.0,-0.76816,0.00015,15.75555]
[1777224842311,38.87,77991.88,0.0,-0.76762,0.00015,15.77665]
[1777224846338,38.87,77995.4,0.0,-0.76707,0.00015,15.7982]
[1777224848353,38.87,77999.54,0.0,-0.76643,0.00015,15.8231]
[1777224854395,38.88,78000.37,0.0,-0.76628,0.00015,15.82883]
[1777224859430,38.88,78000.47,0.0,-0.76626,0.00015,15.82982]
[1777224863018,38.88,78000.47,0.0,-0.76626,0.00015,15.82982]
[1777224863270,38.88,78000.47,0.0,-0.76626,0.00015,15.82982]
[1777224863648,38.88,78000.16,0.0,-0.7663,0.00015,15.82818]
[1777224863775,38.88,78000.16,0.0,-0.7663,0.00015,15.82818]
[1777224863871,38.88,78000.16,0.0,-0.7663,0.00015,15.82826]
[1777224869500,38.88,78000.19,0.0,-0.76628,0.00015,15.82894]
[1777224875542,38.88,78000.3,0.0,-0.76629,0.00015,15.82489]
[1777224880577,38.89,78000.65,0.0,-0.76623,0.00015,15.8275]
[1777224885215,38.89,78000.49,0.0,-0.76625,0.00015,15.82667]
[1777224885271,38.89,78000.49,0.0,-0.76625,0.00015,15.82667]
[1777224891653,38.89,78000.69,0.0,-0.76619,0.00015,15.82903]
[1777224894400,38.89,78000.4,0.0,-0.76623,0.00015,15.82743]
[1777224894521,38.89,78000.84,0.0,-0.76616,0.00015,15.83016]
[1777224894779,38.89,78000.99,0.0,-0.76613,0.00015,15.83117]
[1777224900716,38.9,78000.67,0.0,-0.76616,0.00015,15.82993]
[1777224902309,38.9,78000.67,0.0,-0.76616,0.00015,15.82993]
[1777224902807,38.9,78000.57,0.0,-0.76617,0.00015,15.82944]
[1777224903021,38.9,78000.57,0.0,-0.76617,0.00015,15.82944]
[1777224903122,38.9,77997.37,0.0,-0.76666,0.00015,15.81058]
[1777224904171,38.9,77997.37,0.0,-0.76666,0.00015,15.81058]
[1777224904270,38.9,77997.37,0.0,-0.76666,0.00015,15.81058]
[1777224904273,38.9,77991.0,0.0,-0.76763,0.00015,15.77289]
[1777224906843,38.9,77991.93,0.0,-0.76748,0.00015,15.77873]
[1777224907022,38.9,77991.93,0.0,-0.76748,0.00015,15.77873]
[1777224912006,38.9,77992.57,0.0,-0.76736,0.00015,15.78329]
[1777224912022,38.9,77992.57,0.0,-0.76736,0.00015,15.78329]
[1777224912259,38.9,77996.21,0.0,-0.7668,0.00015,15.80503]
[1777224913435,38.9,77996.21,0.0,-0.7668,0.00015,15.80503]
[1777224913524,38.9,77997.03,0.0,-0.76667,0.00015,15.81001]
[1777224916608,38.91,77996.68,0.0,-0.76672,0.00015,15.80827]
[1777224916776,38.91,77996.68,0.0,-0.76672,0.00015,15.80827]
[1777224917881,38.91,77997.18,0.0,-0.76664,0.00015,15.81135]
[1777224918022,38.91,77997.18,0.0,-0.76664,0.00015,15.81135]
[1777224918098,38.91,77998.3,0.0,-0.76646,0.00015,15.8181]
[1777224924886,38.91,77998.42,0.0,-0.76643,0.00015,15.81957]
[1777224926863,38.91,77998.42,0.0,-0.76643,0.00015,15.81957]
[1777224927024,38.91,77998.42,0.0,-0.76643,0.00015,15.81957]
[1777224932429,38.91,77999.79,0.0,-0.7662,0.00015,15.82836]
[1777224932484,38.91,78000.33,0.0,-0.76616,0.00015,15.82635]
[1777224932520,38.91,78000.33,0.0,-0.76616,0.00015,15.82635]
[1777224932943,38.91,78001.18,0.0,-0.76603,0.00015,15.83149]
[1777224934006,38.91,78001.18,0.0,-0.76603,0.00015,15.83149]
[1777224934027,38.91,78001.18,0.0,-0.76603,0.00015,15.83149]
[1777224944020,38.92,78002.05,0.0,-0.76589,0.00015,15.83685]
[1777224944548,38.92,78002.05,0.0,-0.76589,0.00015,15.83685]
[1777224946243,38.92,78002.05,0.0,-0.7659,0.00015,15.83679]
[1777224946273,38.92,78002.05,0.0,-0.7659,0.00015,15.83679]
[1777224948881,38.91,78001.99,0.0,-0.76591,0.00015,15.83632]
[1777224949027,38.91,78001.99,0.0,-0.76591,0.00015,15.83632]
[1777224954090,38.91,78001.76,0.0,-0.76596,0.00015,15.83446]
[1777224962146,38.91,78002.24,0.0,-0.7659,0.00015,15.83671]
[1777224968849,38.91,78002.52,0.0,-0.76586,0.00015,15.83803]
[1777224969028,38.91,78002.52,0.0,-0.76586,0.00015,15.83803]
[1777224976244,38.91,78002.52,0.0,-0.76586,0.00015,15.8381]
[1777224982286,38.91,78002.68,0.0,-0.76584,0.00015,15.8391]
[1777224988384,38.91,78002.36,0.0,-0.76589,0.00015,15.83721]
[1777224988524,38.91,78002.36,0.0,-0.76589,0.00015,15.83721]
[1777224994370,38.91,78002.63,0.0,-0.76589,0.00015,15.83351]
[1777224999404,38.91,78002.58,0.0,-0.7659,0.00015,15.83321]
[1777225004603,38.91,78002.35,0.0,-0.76594,0.00015,15.83183]
[1777225009475,38.91,78006.43,0.0,-0.76532,0.00015,15.85592]
[1777225009854,38.91,78006.43,0.0,-0.76532,0.00015,15.85592]
[1777225010029,38.91,78006.43,0.0,-0.76532,0.00015,15.85592]
[1777225014492,38.91,78005.8,0.0,-0.76542,0.00015,15.85208]
[1777225014528,38.91,78005.8,0.0,-0.76542,0.00015,15.85208]
[1777225017741,38.91,78004.93,0.0,-0.76555,0.00015,15.84682]
[1777225017770,38.91,78004.93,0.0,-0.76555,0.00015,15.84682]
[1777225023573,38.91,78003.99,0.0,-0.76571,0.00015,15.84075]
[1777225024213,38.91,78003.99,0.0,-0.76571,0.00015,15.84075]
[1777225024287,38.91,78003.99,0.0,-0.76571,0.00015,15.84075]
[1777225029617,38.9,78004.66,0.0,-0.76563,0.00015,15.84393]
[1777225031564,38.9,78004.66,0.0,-0.76563,0.00015,15.84393]
[1777225031777,38.9,78005.42,0.0,-0.76551,0.00015,15.84829]
[1777225032656,38.9,78006.67,0.0,-0.76533,0.00015,15.85555]
[1777225032771,38.9,78006.67,0.0,-0.76533,0.00015,15.85555]
[1777225036335,38.9,78007.55,0.0,-0.7652,0.00015,15.86032]
[1777225036528,38.9,78007.55,0.0,-0.7652,0.00015,15.86032]
[1777225041699,38.9,78007.45,0.0,-0.76523,0.00015,15.85948]
[1777225046734,38.9,78013.56,0.0,-0.7643,0.00015,15.8954]
[1777225048075,38.9,78013.56,0.0,-0.7643,0.00015,15.8954]
[1777225048280,38.9,78013.56,0.0,-0.7643,0.00015,15.8954]
[1777225054790,38.89,78014.28,0.0,-0.76425,0.00015,15.89374]
[1777225056850,38.89,78013.68,0.0,-0.76435,0.00015,15.89012]
[1777225057033,38.89,78013.68,0.0,-0.76435,0.00015,15.89012]
[1777225057509,38.89,78013.68,0.0,-0.76435,0.00015,15.89012]
[1777225057523,38.89,78013.68,0.0,-0.76435,0.00015,15.89012]
[1777225057811,38.89,78010.25,0.0,-0.76487,0.00015,15.8697]
[1777225060226,38.89,78009.27,0.0,-0.76503,0.00015,15.86385]
[1777225060273,38.89,78009.27,0.0,-0.76503,0.00015,15.86385]
[1777225060832,38.89,78005.62,0.0,-0.76559,0.00015,15.84216]
[1777225062605,38.89,78005.62,0.0,-0.76559,0.00015,15.84216]
[1777225062784,38.89,78004.0,0.0,-0.76584,0.00015,15.83253]
[1777225065252,38.89,78004.08,0.0,-0.76582,0.00015,15.83301]
[1777225065273,38.89,78004.08,0.0,-0.76582,0.00015,15.83301]
[1777225069544,38.89,78002.82,0.0,-0.76602,0.00015,15.82552]
[1777225069771,38.89,78002.41,0.0,-0.76608,0.00015,15.82311]
[1777225075938,38.89,78002.63,0.0,-0.76604,0.00015,15.8245]
[1777225079605,38.89,78002.56,0.0,-0.76605,0.00015,15.82411]
[1777225079776,38.89,78002.56,0.0,-0.76605,0.00015,15.82415]
[1777225083445,38.89,78002.57,0.0,-0.76605,0.00015,15.82425]
[1777225083517,38.89,78002.57,0.0,-0.76605,0.00015,15.82425]
[1777225090036,38.89,78002.47,0.0,-0.76606,0.00015,15.82385]
[1777225093827,38.89,78001.83,0.0,-0.76615,0.00015,15.82014]
[1777225094022,38.89,78001.83,0.0,-0.76615,0.00015,15.82014]
[1777225101112,38.9,78001.85,0.0,-0.76614,0.00015,15.82052]
[1777225107155,38.9,78001.73,0.0,-0.76616,0.00015,15.82002]
[1777225114204,38.9,78001.52,0.0,-0.76623,0.00015,15.81372]
[1777225120245,38.9,77998.84,0.0,-0.76663,0.00015,15.79808]
[1777225120964,38.9,77998.84,0.0,-0.76663,0.00015,15.79808]
[1777225121026,38.9,77998.84,0.0,-0.76663,0.00015,15.79808]
[1777225127295,38.9,77997.72,0.0,-0.7668,0.00015,15.79177]
[1777225133337,38.9,77997.86,0.0,-0.76677,0.00015,15.7929]
[1777225138372,38.9,77998.82,0.0,-0.76662,0.00015,15.79881]
[1777225140141,38.9,77998.94,0.0,-0.7666,0.00015,15.79954]
[1777225140278,38.9,77998.94,0.0,-0.7666,0.00015,15.79954]
[1777225142331,38.9,77999.45,0.0,-0.76652,0.00015,15.80258]
[1777225142519,38.9,77999.45,0.0,-0.76652,0.00015,15.80258]
[1777225152472,38.9,78000.42,0.0,-0.76638,0.00015,15.80816]
[1777225160528,38.9,78000.36,0.0,-0.76641,0.00015,15.80691]
[1777225165563,38.9,77999.79,0.0,-0.7665,0.00015,15.80319]
[1777225166253,38.9,77999.79,0.0,-0.7665,0.00015,15.80319]
[1777225166274,38.9,77999.79,0.0,-0.7665,0.00015,15.80319]
[1777225170862,38.89,78000.67,0.0,-0.76638,0.00015,15.80794]
[1777225171023,38.89,78000.67,0.0,-0.76638,0.00015,15.80794]
[1777225173742,38.89,78000.84,0.0,-0.76642,0.00015,15.80321]
[1777225173775,38.89,78000.84,0.0,-0.76642,0.00015,15.80321]
[1777225180668,38.89,78000.21,0.0,-0.76654,0.00015,15.79846]
[1777225181344,38.89,78000.21,0.0,-0.76654,0.00015,15.79846]
[1777225181529,38.89,78000.21,0.0,-0.76654,0.00015,15.79846]
[1777225186710,38.88,78000.2,0.0,-0.76656,0.00015,15.79768]
[1777225191745,38.88,78000.14,0.0,-0.76659,0.00015,15.79662]
[1777225199802,38.88,78000.67,0.0,-0.76653,0.00015,15.79913]
[1777225204837,38.88,78000.22,0.0,-0.7666,0.00015,15.79635]
[1777225209872,38.88,78000.27,0.0,-0.76659,0.00015,15.79655]
[1777225211834,38.88,78002.35,0.0,-0.76627,0.00015,15.80889]
[1777225211887,38.88,78007.53,0.0,-0.76548,0.00015,15.83956]
[1777225212023,38.88,78007.53,0.0,-0.76548,0.00015,15.83956]
[1777225212058,38.88,78007.53,0.0,-0.76548,0.00015,15.83956]
[1777225212281,38.88,78007.53,0.0,-0.76548,0.00015,15.83956]
[1777225214810,38.88,78008.41,0.0,-0.76535,0.00015,15.84472]
[1777225215020,38.88,78008.28,0.0,-0.76537,0.00015,15.84389]
[1777225220949,38.87,78007.88,0.0,-0.76544,0.00015,15.8411]
[1777225222024,38.87,78007.88,0.0,-0.76544,0.00015,15.8411]
[1777225222280,38.87,78007.88,0.0,-0.76544,0.00015,15.8411]
[1777225229006,38.87,78008.39,0.0,-0.76538,0.00015,15.84354]
[1777225231603,38.87,78008.03,0.0,-0.76544,0.00015,15.84133]
[1777225231775,38.87,78008.03,0.0,-0.76544,0.00015,15.84133]
[1777225234610,38.87,78008.15,0.0,-0.76548,0.00015,15.8365]
[1777225234767,38.87,78008.15,0.0,-0.76548,0.00015,15.8365]
[1777225240117,38.87,78007.94,0.0,-0.76552,0.00015,15.83471]
[1777225242132,38.87,78011.76,0.0,-0.76494,0.00015,15.85716]
[1777225243756,38.87,78011.76,0.0,-0.76494,0.00015,15.85716]
[1777225243777,38.87,78011.76,0.0,-0.76494,0.00015,15.85716]
[1777225243860,38.87,78011.76,0.0,-0.76494,0.00015,15.85716]
[1777225243857,38.87,78015.3,0.0,-0.7644,0.00015,15.87808]
[1777225244030,38.87,78015.3,0.0,-0.7644,0.00015,15.87808]
[1777225248735,38.87,78015.85,0.0,-0.76432,0.00015,15.88127]
[1777225248769,38.87,78015.85,0.0,-0.76432,0.00015,15.88127]
[1777225248836,38.87,78015.92,0.0,-0.76431,0.00015,15.88163]
[1777225249024,38.87,78015.92,0.0,-0.76431,0.00015,15.88163]
[1777225249297,38.87,78015.92,0.0,-0.76431,0.00015,15.88163]
[1777225262400,38.87,78015.77,0.0,-0.76433,0.00015,15.88063]
[1777225263804,38.87,78016.17,0.0,-0.76428,0.00015,15.88273]
[1777225264026,38.87,78016.17,0.0,-0.76428,0.00015,15.88264]
[1777225266275,38.86,78016.65,0.0,-0.76421,0.00015,15.88543]
[1777225266653,38.86,78016.55,0.0,-0.76423,0.00015,15.88479]
[1777225270270,38.86,78016.35,0.0,-0.76426,0.00015,15.88346]
[1777225270328,38.86,78016.44,0.0,-0.76425,0.00015,15.88394]
[1777225275364,38.86,78016.49,0.0,-0.76425,0.00015,15.88398]
[1777225276371,38.86,78023.83,0.0,-0.76312,0.00015,15.92724]
[1777225279221,38.86,78026.24,0.0,-0.76275,0.00015,15.94125]
[1777225279273,38.86,78026.24,0.0,-0.76275,0.00015,15.94125]
[1777225281445,38.86,78026.12,0.0,-0.76278,0.00015,15.94032]
[1777225281524,38.86,78026.12,0.0,-0.76278,0.00015,15.94032]
[1777225282277,38.86,78026.96,0.0,-0.76265,0.00015,15.94515]
[1777225282413,38.86,78026.99,0.0,-0.76265,0.00015,15.94522]
[1777225287448,38.86,78026.35,0.0,-0.76277,0.00015,15.94083]
[1777225289041,38.86,78025.84,0.0,-0.76285,0.00015,15.9377]
[1777225289277,38.86,78025.84,0.0,-0.76285,0.00015,15.9377]
[1777225294497,38.85,78026.06,0.0,-0.76288,0.00015,15.93298]
[1777225295613,38.85,78026.06,0.0,-0.76288,0.00015,15.93298]
[1777225295773,38.85,78026.06,0.0,-0.76288,0.00015,15.93298]
[1777225296607,38.85,78025.14,0.0,-0.76303,0.00015,15.92743]
[1777225296771,38.85,78025.14,0.0,-0.76303,0.00015,15.92743]
[1777225296776,38.85,78025.88,0.0,-0.76292,0.00015,15.93167]
[1777225298255,38.85,78025.93,0.0,-0.76291,0.00015,15.93184]
[1777225298268,38.85,78025.93,0.0,-0.76291,0.00015,15.93184]
[1777225304568,38.85,78025.51,0.0,-0.763,0.00015,15.9284]
[1777225309603,38.84,78025.26,0.0,-0.76306,0.00015,15.92617]
[1777225314638,38.84,78024.88,0.0,-0.76314,0.00015,15.92313]
[1777225315094,38.84,78024.88,0.0,-0.76314,0.00015,15.92313]
[1777225315280,38.84,78024.88,0.0,-0.76314,0.00015,15.92313]
[1777225316288,38.84,78025.77,0.0,-0.76301,0.00015,15.92821]
[1777225316520,38.84,78025.77,0.0,-0.76301,0.00015,15.92821]
[1777225316652,38.84,78026.14,0.0,-0.76296,0.00015,15.93022]
[1777225321687,38.83,78028.6,0.0,-0.7626,0.00015,15.94381]
[1777225322928,38.83,78028.6,0.0,-0.7626,0.00015,15.94381]
[1777225323029,38.83,78029.71,0.0,-0.76244,0.00015,15.95015]
[1777225325715,38.83,78033.89,0.0,-0.76181,0.00015,15.97413]
[1777225329325,38.83,78034.55,0.0,-0.76173,0.00015,15.97733]
[1777225329532,38.83,78034.55,0.0,-0.76173,0.00015,15.97733]
[1777225331594,38.82,78035.61,0.0,-0.76157,0.00015,15.98311]
[1777225331769,38.82,78035.61,0.0,-0.76157,0.00015,15.98311]
[1777225331795,38.82,78035.8,0.0,-0.76155,0.00015,15.984]
[1777225338805,38.82,78035.74,0.0,-0.7616,0.00015,15.98214]
[1777225344849,38.81,78036.27,0.0,-0.76155,0.00015,15.98403]
[1777225345411,38.81,78036.27,0.0,-0.76155,0.00015,15.98403]
[1777225345529,38.81,78036.27,0.0,-0.76155,0.00015,15.98403]
[1777225348380,38.81,78034.29,0.0,-0.76188,0.00015,15.97176]
[1777225348518,38.81,78034.29,0.0,-0.76188,0.00015,15.97176]
[1777225348878,38.81,78034.01,0.0,-0.76193,0.00015,15.96991]
[1777225350551,38.81,78030.88,0.0,-0.76241,0.00015,15.95128]
[1777225350775,38.81,78030.88,0.0,-0.76241,0.00015,15.95128]
[1777225354329,38.8,78029.89,0.0,-0.76263,0.00015,15.93947]
[1777225354522,38.8,78029.89,0.0,-0.76263,0.00015,15.93947]
[1777225354995,38.8,78029.89,0.0,-0.76263,0.00015,15.93947]
[1777225355024,38.8,78029.89,0.0,-0.76263,0.00015,15.93947]
[1777225354920,38.8,78029.1,0.0,-0.76276,0.00015,15.93453]
[1777225359957,38.8,78028.47,0.0,-0.76288,0.00015,15.93022]
[1777225364993,38.79,78028.64,0.0,-0.76288,0.00015,15.9303]
[1777225367546,38.79,78028.94,0.0,-0.76284,0.00015,15.93168]
[1777225367772,38.79,78028.94,0.0,-0.76284,0.00015,15.93168]
[1777225369546,38.79,78028.19,0.0,-0.76297,0.00015,15.92689]
[1777225369771,38.79,78028.19,0.0,-0.76297,0.00015,15.92689]
[1777225370028,38.79,78028.26,0.0,-0.76296,0.00015,15.92712]
[1777225375063,38.79,78028.34,0.0,-0.76297,0.00015,15.92673]
[1777225377148,38.79,78028.34,0.0,-0.76297,0.00015,15.92673]
[1777225377275,38.79,78028.34,0.0,-0.76297,0.00015,15.92673]
[1777225382786,38.78,78028.35,0.0,-0.76299,0.00015,15.9259]
[1777225383021,38.78,78028.35,0.0,-0.76299,0.00015,15.9259]
[1777225385056,38.78,78029.79,0.0,-0.76279,0.00015,15.9339]
[1777225385279,38.78,78029.86,0.0,-0.76278,0.00015,15.93414]
[1777225385380,38.78,78029.86,0.0,-0.76278,0.00015,15.93394]
[1777225389805,38.78,78029.86,0.0,-0.76278,0.00015,15.93394]
[1777225390024,38.78,78029.86,0.0,-0.76278,0.00015,15.93394]
[1777225397528,38.77,78029.79,0.0,-0.76283,0.00015,15.9321]
[1777225401796,38.77,78029.58,0.0,-0.76289,0.00015,15.92993]
[1777225402019,38.77,78029.58,0.0,-0.76289,0.00015,15.92993]
[1777225405088,38.76,78029.64,0.0,-0.76291,0.00015,15.92936]
[1777225405268,38.76,78029.33,0.0,-0.76296,0.00015,15.92735]
[1777225405275,38.76,78029.39,0.0,-0.76296,0.00015,15.92753]
[1777225411567,38.76,78029.63,0.0,-0.76293,0.00015,15.92848]
[1777225417358,38.76,78030.06,0.0,-0.76293,0.00015,15.92527]
[1777225418168,38.76,78030.06,0.0,-0.76293,0.00015,15.92527]
[1777225418274,38.76,78030.06,0.0,-0.76293,0.00015,15.92527]
[1777225418366,38.76,78030.92,0.0,-0.7628,0.00015,15.9303]
[1777225420380,38.76,78034.37,0.0,-0.76226,0.00015,15.95066]
[1777225425415,38.76,78035.62,0.0,-0.76207,0.00015,15.9579]
[1777225430450,38.76,78035.83,0.0,-0.76205,0.00015,15.9589]
[1777225435485,38.75,78033.06,0.0,-0.76248,0.00015,15.94225]
[1777225440520,38.75,78035.41,0.0,-0.76213,0.00015,15.9558]
[1777225445555,38.75,78036.1,0.0,-0.76203,0.00015,15.95943]
[1777225450590,38.75,78036.26,0.0,-0.76202,0.00015,15.95989]
[1777225456632,38.75,78035.65,0.0,-0.76213,0.00015,15.95569]
[1777225457638,38.75,78041.71,0.0,-0.7612,0.00016,15.99131]
[1777225462674,38.74,78042.47,0.0,-0.7611,0.00016,15.99508]
[1777225468717,38.74,78043.77,0.0,-0.76092,0.00016,16.00187]
[1777225473753,38.73,78042.81,0.0,-0.76114,0.00016,15.99016]
[1777225478788,38.73,78043.43,0.0,-0.76106,0.00016,15.99305]
[1777225483823,38.73,78041.42,0.0,-0.76139,0.00016,15.98046]
[1777225488858,38.72,78040.36,0.0,-0.76158,0.00016,15.97351]
[1777225497921,38.72,78039.93,0.0,-0.76168,0.00016,15.96977]
[1777225502956,38.72,78039.34,0.0,-0.76179,0.00016,15.96562]
[1777225507991,38.71,78040.3,0.0,-0.76166,0.00016,15.97042]
[1777225513026,38.71,78038.63,0.0,-0.76194,0.00016,15.95994]
[1777225525111,38.7,78038.83,0.0,-0.76195,0.00016,15.95957]
[1777225531152,38.7,78039.76,0.0,-0.76187,0.00016,15.95906]
[1777225536187,38.7,78039.33,0.0,-0.76195,0.00016,15.95601]
[1777225544244,38.69,78040.07,0.0,-0.76188,0.00016,15.95872]
[1777225550286,38.68,78040.41,0.0,-0.76186,0.00016,15.95963]
[1777225559349,38.68,78040.86,0.0,-0.76182,0.00016,15.96142]
[1777225567405,38.68,78039.97,0.0,-0.76198,0.00016,15.95537]
[1777225572440,38.67,78030.22,0.0,-0.7635,0.00015,15.89723]
[1777225573447,38.67,78025.89,0.0,-0.76417,0.00015,15.87146]
[1777225578482,38.67,78023.86,0.0,-0.76449,0.00015,15.85913]
[1777225583517,38.67,78026.71,0.0,-0.76406,0.00015,15.87574]
[1777225588551,38.67,78030.52,0.0,-0.76348,0.00015,15.89811]
[1777225593586,38.67,78032.07,0.0,-0.76329,0.00015,15.90172]
[1777225599629,38.67,78031.78,0.0,-0.76335,0.00015,15.89969]
[1777225608735,38.66,78031.79,0.0,-0.76336,0.00015,15.89924]
[1777225613770,38.66,78031.36,0.0,-0.76343,0.00015,15.89636]
[1777225618805,38.66,78031.62,0.0,-0.76341,0.00015,15.89721]
[1777225628875,38.65,78031.94,0.0,-0.7634,0.00015,15.89787]
[1777225633910,38.65,78032.3,0.0,-0.76335,0.00015,15.89957]
[1777225640958,38.65,78032.52,0.0,-0.76334,0.00015,15.90023]
[1777225645993,38.65,78032.44,0.0,-0.76336,0.00015,15.89927]
[1777225651028,38.64,78032.13,0.0,-0.76347,0.00015,15.89162]
[1777225659483,38.64,78032.13,0.0,-0.76347,0.00015,15.89162]
[1777225665127,38.64,78031.78,0.0,-0.76356,0.00015,15.88821]
[1777225670162,38.64,78032.42,0.0,-0.76348,0.00015,15.89152]
[1777225675197,38.63,78032.32,0.0,-0.76351,0.00015,15.89043]
[1777225681239,38.63,78032.21,0.0,-0.76354,0.00015,15.88919]
[1777225683253,38.63,78036.59,0.0,-0.76287,0.00016,15.91486]
[1777225684259,38.63,78041.4,0.0,-0.76212,0.00016,15.94334]
[1777225686273,38.63,78043.18,0.0,-0.76186,0.00016,15.95344]
[1777225691309,38.62,78053.79,0.0,-0.76023,0.00016,16.01528]
[1777225694333,38.62,78060.06,0.0,-0.75926,0.00016,16.05161]
[1777225698360,38.62,78064.68,0.0,-0.75854,0.00016,16.07854]
[1777225699367,38.62,78069.74,0.0,-0.75775,0.00016,16.10817]
[1777225702388,38.62,78065.93,0.0,-0.75836,0.00016,16.0856]
[1777225707422,38.62,78065.05,0.0,-0.7585,0.00016,16.08016]
[1777225712458,38.62,78065.61,0.0,-0.75847,0.00016,16.07785]
[1777225718499,38.61,78066.27,0.0,-0.75838,0.00016,16.08131]
[1777225723536,38.61,78067.5,0.0,-0.75819,0.00016,16.08833]
[1777225728571,38.61,78066.99,0.0,-0.75828,0.00016,16.08513]
[1777225733608,38.61,78066.93,0.0,-0.75829,0.00016,16.08461]
[1777225738643,38.61,78066.37,0.0,-0.75838,0.00016,16.08121]
[1777225743678,38.61,78065.72,0.0,-0.75849,0.00016,16.07728]
[1777225748713,38.61,78067.42,0.0,-0.75822,0.00016,16.08714]
[1777225753748,38.61,78066.8,0.0,-0.75833,0.00016,16.08339]
[1777225754756,38.61,78073.12,0.0,-0.75733,0.00016,16.12043]
[1777225759791,38.61,78073.38,0.0,-0.7573,0.00016,16.12172]
[1777225762812,38.61,78068.25,0.0,-0.75811,0.00016,16.0915]
[1777225764240,38.61,78068.25,0.0,-0.75811,0.00016,16.0915]
[1777225764276,38.61,78068.25,0.0,-0.75811,0.00016,16.0915]
[1777225764341,38.61,78068.15,0.0,-0.75813,0.00016,16.09089]
[1777225769861,38.61,78067.57,0.0,-0.75822,0.00016,16.08745]
[1777225776910,38.61,78066.97,0.0,-0.75836,0.00016,16.07859]
[1777225781944,38.61,78067.02,0.0,-0.75836,0.00016,16.07884]
[1777225786980,38.61,78066.72,0.0,-0.75841,0.00016,16.07696]
[1777225790001,38.61,78054.62,0.0,-0.7603,0.00016,16.00568]
[1777225791008,38.61,78053.64,0.0,-0.76045,0.00016,15.99995]
[1777225796048,38.61,78048.44,0.0,-0.76126,0.00016,15.96951]
[1777225801082,38.61,78046.57,0.0,-0.76154,0.00016,15.95878]
[1777225806117,38.61,78046.43,0.0,-0.76155,0.00016,15.95835]
[1777225809139,38.61,78054.46,0.0,-0.76029,0.00016,16.00611]
[1777225811154,38.61,78058.21,0.0,-0.7597,0.00016,16.02834]
[1777225816189,38.61,78058.29,0.0,-0.75968,0.00016,16.02907]
[1777225821223,38.62,78058.62,0.0,-0.75962,0.00016,16.03126]
[1777225833308,38.62,78059.71,0.0,-0.75949,0.00016,16.03289]
[1777225838343,38.62,78059.45,0.0,-0.75952,0.00016,16.0316]
[1777225845392,38.62,78059.52,0.0,-0.7595,0.00016,16.03238]
[1777225850427,38.62,78059.55,0.0,-0.75949,0.00016,16.03283]
[1777225855461,38.62,78059.44,0.0,-0.75949,0.00016,16.03251]
[1777225860497,38.63,78059.74,0.0,-0.75944,0.00016,16.03456]
[1777225867680,38.63,78060.12,0.0,-0.75937,0.00016,16.03717]
[1777225873601,38.63,78057.33,0.0,-0.7598,0.00016,16.02116]
[1777225879643,38.63,78057.28,0.0,-0.75979,0.00016,16.02131]
[1777225884678,38.63,78057.17,0.0,-0.7598,0.00016,16.02102]
[1777225887698,38.63,78067.91,0.0,-0.75811,0.00016,16.0843]
[1777225890728,38.63,78070.01,0.0,-0.75778,0.00016,16.09659]
[1777225896775,38.63,78069.4,0.0,-0.75793,0.00016,16.08769]
[1777225901811,38.63,78069.19,0.0,-0.75796,0.00016,16.08646]
[1777225906846,38.63,78068.65,0.0,-0.75805,0.00016,16.08332]
[1777225911881,38.63,78062.86,0.0,-0.75895,0.00016,16.04937]
[1777225918930,38.64,78061.97,0.0,-0.75908,0.00016,16.0445]
[1777225923965,38.64,78058.68,0.0,-0.75959,0.00016,16.02546]
[1777225928999,38.64,78058.04,0.0,-0.75968,0.00016,16.02212]
[1777225934035,38.64,78058.59,0.0,-0.75958,0.00016,16.02577]
[1777225940077,38.64,78058.25,0.0,-0.75962,0.00016,16.02428]
[1777225945112,38.65,78058.34,0.0,-0.75959,0.00016,16.02523]
[1777225951153,38.65,78058.07,0.0,-0.75967,0.00016,16.01884]
[1777225956189,38.65,78058.12,0.0,-0.75965,0.00016,16.01957]
[1777225963238,38.65,78058.13,0.0,-0.75963,0.00016,16.02025]
[1777225968274,38.65,78057.59,0.0,-0.7597,0.00016,16.01751]
[1777225973307,38.66,78060.06,0.0,-0.75931,0.00016,16.03247]
[1777225978344,38.66,78060.69,0.0,-0.7592,0.00016,16.03652]
[1777225979351,38.66,78056.48,0.0,-0.75985,0.00016,16.01184]
[1777225984423,38.66,78056.35,0.0,-0.75986,0.00016,16.01156]
[1777225989459,38.66,78054.39,0.0,-0.76015,0.00016,16.00052]
[1777225996508,38.67,78053.71,0.0,-0.76024,0.00016,15.99725]
[1777225999529,38.67,78049.05,0.0,-0.76096,0.00016,15.97011]
[1777226004563,38.67,78047.13,0.0,-0.76123,0.00016,15.95964]
[1777226009599,38.68,78047.11,0.0,-0.76122,0.00016,15.96023]
[1777226012620,38.68,78049.3,0.0,-0.76092,0.00016,15.96823]
[1777226017655,38.68,78052.32,0.0,-0.76043,0.00016,15.98656]
[1777226025711,38.68,78052.17,0.0,-0.76045,0.00016,15.98578]
[1777226030746,38.68,78052.67,0.0,-0.76037,0.00016,15.98862]
[1777226035781,38.68,78052.2,0.0,-0.76045,0.00016,15.98573]
[1777226044844,38.68,78052.49,0.0,-0.76041,0.00016,15.98716]
[1777226049880,38.68,78049.88,0.0,-0.76083,0.00016,15.97162]
[1777226054915,38.68,78049.91,0.0,-0.76082,0.00016,15.97173]
[1777226059953,38.68,78051.15,0.0,-0.76063,0.00016,15.97916]
[1777226064988,38.68,78049.79,0.0,-0.76083,0.00016,15.97162]
[1777226071030,38.68,78049.22,0.0,-0.76095,0.00016,15.96357]
[1777226076066,38.68,78049.17,0.0,-0.76094,0.00016,15.96383]
[1777226082108,38.69,78049.23,0.0,-0.76091,0.00016,15.96486]
[1777226087143,38.69,78049.12,0.0,-0.76091,0.00016,15.96477]
[1777226092178,38.7,78048.42,0.0,-0.76098,0.00016,15.96225]
[1777226097213,38.72,78048.02,0.0,-0.76089,0.00016,15.96535]
[1777226102248,38.73,78046.22,0.0,-0.76111,0.00016,15.95714]
[1777226109297,38.74,78043.62,0.0,-0.76149,0.00016,15.94254]
[1777226114332,38.74,78043.44,0.0,-0.7615,0.00016,15.94211]
[1777226115339,38.74,78038.71,0.0,-0.76223,0.00016,15.91432]
[1777226120374,38.74,78038.1,0.0,-0.76232,0.00016,15.91093]
[1777226125409,38.74,78036.86,0.0,-0.76251,0.00016,15.90366]
[1777226130444,38.74,78037.16,0.0,-0.76247,0.00016,15.90546]
[1777226135479,38.74,78037.1,0.0,-0.76252,0.00016,15.89983]
[1777226140514,38.74,78036.67,0.0,-0.76259,0.00016,15.89735]
[1777226145550,38.74,78036.3,0.0,-0.76264,0.00016,15.89524]
[1777226150585,38.74,78035.87,0.0,-0.76271,0.00016,15.89282]
[1777226155620,38.74,78035.97,0.0,-0.76269,0.00016,15.89354]
[1777226161663,38.75,78035.66,0.0,-0.76273,0.00015,15.8919]
[1777226168714,38.75,78036.06,0.0,-0.76266,0.00016,15.89463]
[1777226174756,38.75,78036.12,0.0,-0.76264,0.00016,15.89534]
[1777226179791,38.75,78036.29,0.0,-0.76261,0.00016,15.89664]
[1777226184825,38.75,78036.32,0.0,-0.76259,0.00016,15.89714]
[1777226189860,38.75,78035.92,0.0,-0.76265,0.00015,15.89513]
[1777226200942,38.76,78036.07,0.0,-0.76265,0.00016,15.8916]
[1777226206984,38.76,78036.06,0.0,-0.76264,0.00016,15.89198]
[1777226219068,38.76,78036.29,0.0,-0.76259,0.00016,15.89387]
[1777226224103,38.76,78036.21,0.0,-0.7626,0.00016,15.89349]
[1777226231152,38.76,78036.0,0.0,-0.76262,0.00015,15.89244]
[1777226242229,38.77,78036.32,0.0,-0.76255,0.00016,15.89539]
[1777226253308,38.77,78036.08,0.0,-0.76262,0.00016,15.88911]
[1777226257901,38.77,78036.31,0.0,-0.76259,0.00016,15.89046]
[1777226258343,38.77,78044.03,0.0,-0.76139,0.00016,15.93595]
[1777226259350,38.77,78049.14,0.0,-0.76059,0.00016,15.96609]
[1777226261956,38.77,78050.02,0.0,-0.76045,0.00016,15.97131]
[1777226268942,38.77,78050.63,0.0,-0.76035,0.00016,15.97512]
[1777226272049,38.77,78050.93,0.0,-0.7603,0.00016,15.97694]
[1777226273096,38.77,78050.94,0.0,-0.7603,0.00016,15.97701]
[1777226273269,38.77,78050.94,0.0,-0.7603,0.00016,15.97701]
[1777226273531,38.77,78050.86,0.0,-0.76031,0.00016,15.97654]
[1777226276470,38.77,78054.58,0.0,-0.75973,0.00016,15.99836]
[1777226277952,38.77,78054.58,0.0,-0.75973,0.00016,15.99836]
[1777226278035,38.77,78055.12,0.0,-0.75965,0.00016,16.0015]
[1777226279585,38.77,78055.63,0.0,-0.75957,0.00016,16.00446]
[1777226279770,38.77,78055.63,0.0,-0.75957,0.00016,16.00446]
[1777226279872,38.77,78055.67,0.0,-0.75957,0.00016,16.00466]
[1777226285968,38.77,78053.31,0.0,-0.75994,0.00016,15.99062]
[1777226286027,38.77,78052.12,0.0,-0.76012,0.00016,15.98361]
[1777226287595,38.77,78052.05,0.0,-0.76014,0.00016,15.98317]
[1777226287779,38.77,78052.05,0.0,-0.76014,0.00016,15.98317]
[1777226293589,38.77,78050.36,0.0,-0.76039,0.00016,15.97346]
[1777226295730,38.77,78050.19,0.0,-0.76042,0.00016,15.97244]
[1777226295780,38.77,78050.19,0.0,-0.76042,0.00016,15.97244]
[1777226297548,38.77,78050.28,0.0,-0.76041,0.00016,15.97293]
[1777226297769,38.77,78050.28,0.0,-0.76041,0.00016,15.97293]
[1777226297870,38.77,78050.28,0.0,-0.76041,0.00016,15.97291]
[1777226304666,38.77,78050.31,0.0,-0.76041,0.00016,15.97301]
[1777226307290,38.77,78050.31,0.0,-0.76041,0.00016,15.97301]
[1777226307538,38.77,78050.31,0.0,-0.76041,0.00016,15.97301]
[1777226310138,38.77,78049.1,0.0,-0.76059,0.00016,15.96589]
[1777226310273,38.77,78049.1,0.0,-0.76059,0.00016,15.96589]
[1777226315744,38.77,78048.13,0.0,-0.76079,0.00016,15.9551]
[1777226322793,38.77,78048.13,0.0,-0.76079,0.00016,15.95501]
[1777226325545,38.77,78048.17,0.0,-0.76079,0.00016,15.95523]
[1777226325769,38.77,78048.17,0.0,-0.76079,0.00016,15.95523]
[1777226325870,38.77,78048.17,0.0,-0.76079,0.00016,15.95523]
[1777226328141,38.77,78048.17,0.0,-0.76079,0.00016,15.95523]
[1777226328275,38.77,78048.17,0.0,-0.76079,0.00016,15.95523]
[1777226332107,38.77,78050.4,0.0,-0.76044,0.00016,15.96829]
[1777226332278,38.77,78050.4,0.0,-0.76044,0.00016,15.96829]
[1777226333594,38.77,78050.32,0.0,-0.76045,0.00016,15.96781]
[1777226333771,38.77,78050.32,0.0,-0.76045,0.00016,15.96781]
[1777226333872,38.77,78050.32,0.0,-0.76045,0.00016,15.96778]
[1777226338905,38.78,78050.84,0.0,-0.76031,0.00016,15.97325]
[1777226339687,38.78,78050.84,0.0,-0.76031,0.00016,15.97325]
[1777226339775,38.78,78050.84,0.0,-0.76031,0.00016,15.97325]
[1777226342600,38.79,78049.78,0.0,-0.76042,0.00016,15.96906]
[1777226342775,38.79,78049.78,0.0,-0.76042,0.00016,15.96906]
[1777226349984,38.8,78049.78,0.0,-0.76037,0.00016,15.97081]
[1777226351036,38.8,78049.78,0.0,-0.76037,0.00016,15.97081]
[1777226351278,38.8,78050.8,0.0,-0.76021,0.00016,15.97686]
[1777226352530,38.8,78050.09,0.0,-0.76032,0.00016,15.97275]
[1777226352695,38.8,78050.09,0.0,-0.76032,0.00016,15.97275]
[1777226352776,38.8,78050.09,0.0,-0.76032,0.00016,15.97275]
[1777226353005,38.8,78050.72,0.0,-0.76022,0.00016,15.97651]
[1777226358040,38.8,78050.44,0.0,-0.76025,0.00016,15.97515]
[1777226363074,38.8,78050.5,0.0,-0.76023,0.00016,15.97578]
[1777226370408,38.8,78050.5,0.0,-0.76023,0.00016,15.97578]
[1777226370531,38.8,78050.5,0.0,-0.76023,0.00016,15.97578]
[1777226371818,38.8,78050.5,0.0,-0.76024,0.00016,15.97564]
[1777226372023,38.8,78050.5,0.0,-0.76024,0.00016,15.97564]
[1777226371870,38.8,78050.54,0.0,-0.76028,0.00016,15.9705]
[1777226377172,38.8,78050.83,0.0,-0.76025,0.00016,15.97191]
[1777226380794,38.8,78050.56,0.0,-0.76029,0.00016,15.97024]
[1777226381025,38.8,78050.56,0.0,-0.76029,0.00016,15.97024]
[1777226381080,38.8,78050.56,0.0,-0.76029,0.00016,15.97024]
[1777226380879,38.8,78045.61,0.0,-0.76106,0.00016,15.94112]
[1777226381284,38.8,78045.61,0.0,-0.76106,0.00016,15.94112]
[1777226385392,38.8,78043.95,0.0,-0.76132,0.00016,15.93135]
[1777226385525,38.8,78043.95,0.0,-0.76132,0.00016,15.93135]
[1777226387566,38.8,78043.89,0.0,-0.76133,0.00016,15.931]
[1777226387770,38.8,78043.89,0.0,-0.76133,0.00016,15.931]
[1777226387871,38.8,78043.76,0.0,-0.76135,0.00016,15.93023]
[1777226394061,38.8,78043.98,0.0,-0.76132,0.00016,15.93149]
[1777226394279,38.8,78044.21,0.0,-0.76128,0.00016,15.93283]
[1777226399327,38.8,78044.03,0.0,-0.76131,0.00016,15.93172]
[1777226401341,38.8,78050.88,0.0,-0.76025,0.00016,15.97193]
[1777226402256,38.8,78050.88,0.0,-0.76025,0.00016,15.97193]
[1777226402279,38.8,78050.88,0.0,-0.76025,0.00016,15.97193]
[1777226403461,38.8,78053.68,0.0,-0.75981,0.00016,15.98829]
[1777226403526,38.8,78053.68,0.0,-0.75981,0.00016,15.98829]
[1777226403879,38.8,78053.68,0.0,-0.75981,0.00016,15.98829]
[1777226404021,38.8,78053.68,0.0,-0.75981,0.00016,15.98829]
[1777226404033,38.8,78053.5,0.0,-0.75984,0.00016,15.98717]
[1777226407364,38.8,78054.87,0.0,-0.75963,0.00016,15.995]
[1777226407531,38.8,78054.87,0.0,-0.75963,0.00016,15.995]
[1777226410146,38.8,78057.3,0.0,-0.75926,0.00016,16.00907]
[1777226414248,38.8,78061.18,0.0,-0.75867,0.00016,16.0313]
[1777226419467,38.79,78059.23,0.0,-0.75899,0.00016,16.01923]
[1777226424910,38.79,78058.5,0.0,-0.75911,0.00016,16.01459]
[1777226425023,38.79,78058.5,0.0,-0.75911,0.00016,16.01459]
[1777226427688,38.79,78061.02,0.0,-0.75872,0.00016,16.02914]
[1777226427772,38.79,78061.02,0.0,-0.75872,0.00016,16.02914]
[1777226427912,38.79,78061.02,0.0,-0.75872,0.00016,16.02914]
[1777226428024,38.79,78061.02,0.0,-0.75872,0.00016,16.02914]
[1777226428125,38.79,78060.68,0.0,-0.75879,0.00016,16.02685]
[1777226433565,38.79,78060.48,0.0,-0.75888,0.00016,16.01986]
[1777226438601,38.78,78060.36,0.0,-0.75891,0.00016,16.01866]
[1777226439958,38.78,78060.36,0.0,-0.75891,0.00016,16.01866]
[1777226440027,38.78,78060.36,0.0,-0.75891,0.00016,16.01866]
[1777226445344,38.78,78060.68,0.0,-0.75888,0.00016,16.02002]
[1777226452699,38.78,78060.31,0.0,-0.75896,0.00016,16.01692]
[1777226457734,38.78,78060.43,0.0,-0.75895,0.00016,16.0175]
[1777226458710,38.78,78060.43,0.0,-0.75895,0.00016,16.0175]
[1777226458774,38.78,78060.43,0.0,-0.75895,0.00016,16.0175]
[1777226460591,38.78,78059.99,0.0,-0.75902,0.00016,16.01491]
[1777226460776,38.78,78059.99,0.0,-0.75902,0.00016,16.01491]
[1777226460874,38.78,78059.99,0.0,-0.75902,0.00016,16.01491]
[1777226461854,38.78,78059.99,0.0,-0.75902,0.00016,16.01491]
[1777226462028,38.78,78059.99,0.0,-0.75902,0.00016,16.01491]
[1777226462123,38.78,78053.3,0.0,-0.76006,0.00016,15.9757]
[1777226463776,38.78,78050.4,0.0,-0.76051,0.00016,15.95877]
[1777226468754,38.78,78049.78,0.0,-0.7606,0.00016,15.9554]
[1777226468771,38.78,78049.78,0.0,-0.7606,0.00016,15.9554]
[1777226471079,38.78,78050.56,0.0,-0.76047,0.00016,15.96014]
[1777226471120,38.78,78050.48,0.0,-0.76048,0.00016,15.95975]
[1777226471273,38.78,78050.48,0.0,-0.76048,0.00016,15.95975]
[1777226476867,38.78,78050.96,0.0,-0.76039,0.00016,15.96308]
[1777226477626,38.78,78050.96,0.0,-0.76039,0.00016,15.96308]
[1777226477778,38.78,78050.96,0.0,-0.76039,0.00016,15.96308]
[1777226485930,38.79,78051.08,0.0,-0.76035,0.00016,15.96462]
[1777226488120,38.79,78051.57,0.0,-0.76027,0.00016,15.96759]
[1777226488277,38.79,78051.4,0.0,-0.7603,0.00016,15.96669]
[1777226489993,38.79,78051.4,0.0,-0.76029,0.00016,15.96679]
[1777226490027,38.79,78051.4,0.0,-0.76029,0.00016,15.96679]
[1777226490094,38.79,78051.4,0.0,-0.76029,0.00016,15.96689]
[1777226495673,38.79,78050.52,0.0,-0.76046,0.00016,15.95691]
[1777226495779,38.79,78050.52,0.0,-0.76046,0.00016,15.95691]
[1777226501035,38.79,78051.08,0.0,-0.76036,0.00016,15.96086]
[1777226505052,38.79,78051.22,0.0,-0.76033,0.00016,15.96191]
[1777226505278,38.79,78051.22,0.0,-0.76032,0.00016,15.96214]
[1777226505428,38.79,78051.22,0.0,-0.76032,0.00016,15.96214]
[1777226505527,38.79,78051.22,0.0,-0.76032,0.00016,15.96214]
[1777226505619,38.8,78051.22,0.0,-0.76032,0.00016,15.96225]
[1777226511106,38.8,78050.44,0.0,-0.76043,0.00016,15.95826]
[1777226512925,38.8,78050.07,0.0,-0.76048,0.00016,15.95621]
[1777226513023,38.8,78050.07,0.0,-0.76048,0.00016,15.95621]
[1777226520169,38.8,78050.19,0.0,-0.76044,0.00016,15.95791]
[1777226526211,38.81,78050.3,0.0,-0.76039,0.00016,15.95942]
[1777226531020,38.81,78049.64,0.0,-0.76048,0.00016,15.95605]
[1777226531275,38.81,78050.02,0.0,-0.76042,0.00016,15.9584]
[1777226532827,38.81,78050.02,0.0,-0.76042,0.00016,15.9584]
[1777226533029,38.81,78050.02,0.0,-0.76042,0.00016,15.9584]
[1777226533057,38.81,78050.02,0.0,-0.76042,0.00016,15.95853]
[1777226538055,38.81,78049.66,0.0,-0.76046,0.00016,15.95692]
[1777226538274,38.81,78050.04,0.0,-0.7604,0.00016,15.95927]
[1777226543332,38.82,78049.28,0.0,-0.76049,0.00016,15.95557]
[1777226548368,38.82,78049.31,0.0,-0.76047,0.00016,15.95638]
[1777226550172,38.82,78049.31,0.0,-0.76047,0.00016,15.95638]
[1777226550240,38.82,78044.45,0.0,-0.76122,0.00016,15.92812]
[1777226550279,38.82,78044.45,0.0,-0.76122,0.00016,15.92812]
[1777226551837,38.82,78042.93,0.0,-0.76146,0.00016,15.91919]
[1777226552032,38.82,78042.93,0.0,-0.76146,0.00016,15.91919]
[1777226552127,38.82,78042.77,0.0,-0.76153,0.00016,15.91309]
[1777226557431,38.83,78041.08,0.0,-0.76176,0.00016,15.90417]
[1777226559607,38.83,78040.53,0.0,-0.76184,0.00016,15.90111]
[1777226559776,38.83,78040.53,0.0,-0.76184,0.00016,15.90111]
[1777226565309,38.83,78038.27,0.0,-0.76218,0.00016,15.88826]
[1777226565520,38.83,78038.27,0.0,-0.76218,0.00016,15.88826]
[1777226565621,38.83,78038.23,0.0,-0.76219,0.00016,15.88809]
[1777226572536,38.83,78038.0,0.0,-0.76221,0.00016,15.88715]
[1777226577572,38.83,78038.48,0.0,-0.76213,0.00016,15.89024]
[1777226578525,38.83,78038.48,0.0,-0.76213,0.00016,15.89024]
[1777226578781,38.83,78038.48,0.0,-0.76213,0.00016,15.89024]
[1777226582838,38.83,78040.3,0.0,-0.76184,0.00016,15.90115]
[1777226583027,38.83,78040.3,0.0,-0.76184,0.00016,15.90115]
[1777226583447,38.83,78041.62,0.0,-0.76163,0.00016,15.90896]
[1777226583527,38.83,78041.62,0.0,-0.76163,0.00016,15.90896]
[1777226583614,38.83,78044.05,0.0,-0.76126,0.00016,15.92327]
[1777226586635,38.83,78049.63,0.0,-0.76039,0.00016,15.95607]
[1777226587876,38.83,78049.63,0.0,-0.76039,0.00016,15.95607]
[1777226588022,38.83,78049.63,0.0,-0.76039,0.00016,15.95607]
[1777226590663,38.83,78055.92,0.0,-0.75941,0.00016,15.99276]
[1777226591825,38.83,78055.92,0.0,-0.75941,0.00016,15.99276]
[1777226592024,38.83,78055.92,0.0,-0.75941,0.00016,15.99276]
[1777226592094,38.83,78055.87,0.0,-0.75942,0.00016,15.99242]
[1777226596018,38.83,78055.69,0.0,-0.75945,0.00016,15.99122]
[1777226596276,38.83,78055.69,0.0,-0.75945,0.00016,15.99122]
[1777226601740,38.83,78055.97,0.0,-0.75942,0.00016,15.99254]
[1777226606037,38.83,78056.53,0.0,-0.75933,0.00016,15.99566]
[1777226606276,38.83,78056.53,0.0,-0.75933,0.00016,15.99566]
[1777226607814,38.83,78056.24,0.0,-0.75938,0.00016,15.99386]
[1777226608032,38.83,78056.24,0.0,-0.75938,0.00016,15.99386]
[1777226608124,38.83,78056.24,0.0,-0.75938,0.00016,15.99381]
[1777226612708,38.83,78055.79,0.0,-0.75951,0.00016,15.98567]
[1777226612772,38.83,78055.79,0.0,-0.75951,0.00016,15.98567]
[1777226618859,38.83,78056.04,0.0,-0.75948,0.00016,15.98691]
[1777226622820,38.83,78056.14,0.0,-0.75946,0.00016,15.98745]
[1777226623025,38.83,78056.14,0.0,-0.75946,0.00016,15.98745]
[1777226623502,38.83,78056.04,0.0,-0.75948,0.00016,15.98682]
[1777226623528,38.83,78056.04,0.0,-0.75948,0.00016,15.98682]
[1777226623603,38.83,78056.04,0.0,-0.75948,0.00016,15.9868]
[1777226629936,38.83,78056.02,0.0,-0.75948,0.00016,15.98658]
[1777226633050,38.83,78055.7,0.0,-0.75954,0.00016,15.98469]
[1777226633275,38.83,78055.7,0.0,-0.75954,0.00016,15.98469]
[1777226642019,38.83,78055.74,0.0,-0.75953,0.00016,15.98489]
[1777226647055,38.83,78055.76,0.0,-0.75953,0.00016,15.98501]
[1777226652091,38.83,78055.6,0.0,-0.75955,0.00016,15.98409]
[1777226654982,38.83,78055.43,0.0,-0.75958,0.00016,15.98311]
[1777226655021,38.83,78055.43,0.0,-0.75958,0.00016,15.98311]
[1777226656590,38.83,78055.86,0.0,-0.75951,0.00016,15.98564]
[1777226656774,38.83,78055.86,0.0,-0.75951,0.00016,15.98564]
[1777226657125,38.83,78055.65,0.0,-0.75954,0.00016,15.98442]
[1777226659713,38.83,78054.78,0.0,-0.75968,0.00016,15.97934]
[1777226665182,38.83,78055.47,0.0,-0.75957,0.00016,15.98346]
[1777226667196,38.83,78044.85,0.0,-0.76122,0.00016,15.9212]
[1777226669353,38.83,78042.79,0.0,-0.76154,0.00016,15.90908]
[1777226669376,38.83,78042.59,0.0,-0.76157,0.00016,15.908]
[1777226669526,38.83,78042.59,0.0,-0.76157,0.00016,15.908]
[1777226675252,38.83,78039.22,0.0,-0.76213,0.00016,15.88317]
[1777226679280,38.83,78035.11,0.0,-0.76276,0.00015,15.85924]
[1777226684318,38.83,78033.88,0.0,-0.76294,0.00015,15.85241]
[1777226687339,38.83,78030.28,0.0,-0.7635,0.00015,15.83139]
[1777226690360,38.84,78026.56,0.0,-0.76406,0.00015,15.8097]
[1777226697410,38.84,78026.93,0.0,-0.76398,0.00015,15.8127]
[1777226702445,38.84,78026.91,0.0,-0.76397,0.00015,15.81302]
[1777226707479,38.84,78027.87,0.0,-0.76382,0.00015,15.81907]
[1777226712515,38.84,78027.7,0.0,-0.76383,0.00015,15.81841]
[1777226719564,38.85,78027.4,0.0,-0.76387,0.00015,15.81709]
[1777226725606,38.85,78027.34,0.0,-0.76386,0.00015,15.81717]
[1777226730641,38.85,78027.35,0.0,-0.76385,0.00015,15.81762]
[1777226738697,38.85,78027.05,0.0,-0.76393,0.00015,15.81125]
[1777226747760,38.86,78027.41,0.0,-0.76385,0.00015,15.81428]
[1777226752795,38.86,78027.15,0.0,-0.76388,0.00015,15.81326]
[1777226757830,38.86,78027.5,0.0,-0.76381,0.00015,15.81585]
[1777226763873,38.86,78027.34,0.0,-0.76382,0.00015,15.81546]
[1777226768908,38.87,78027.65,0.0,-0.76376,0.00015,15.8177]
[1777226774950,38.87,78027.3,0.0,-0.7638,0.00015,15.81606]
[1777226775957,38.87,78020.84,0.0,-0.7648,0.00015,15.77797]
[1777226776963,38.87,78015.65,0.0,-0.76559,0.00015,15.74738]
[1777226779033,38.87,78015.05,0.0,-0.76568,0.00015,15.74396]
[1777226779276,38.87,78015.05,0.0,-0.76568,0.00015,15.74396]
[1777226781998,38.87,78023.65,0.0,-0.76434,0.00015,15.79533]
[1777226783718,38.87,78026.03,0.0,-0.76397,0.00015,15.80945]
[1777226783772,38.87,78026.03,0.0,-0.76397,0.00015,15.80945]
[1777226784013,38.87,78026.43,0.0,-0.76391,0.00015,15.81187]
[1777226789047,38.87,78024.23,0.0,-0.76424,0.00015,15.79918]
[1777226794083,38.88,78024.34,0.0,-0.76427,0.00015,15.79479]
[1777226798279,38.88,78024.63,0.0,-0.76422,0.00015,15.79655]
[1777226799117,38.88,78018.19,0.0,-0.76522,0.00015,15.7584]
[1777226800210,38.88,78018.19,0.0,-0.76522,0.00015,15.7584]
[1777226800276,38.88,78018.19,0.0,-0.76522,0.00015,15.7584]
[1777226800371,38.88,78017.93,0.0,-0.76526,0.00015,15.75685]
[1777226800543,38.88,78017.93,0.0,-0.76526,0.00015,15.75685]
[1777226801686,38.88,78018.74,0.0,-0.76513,0.00015,15.76163]
[1777226801777,38.88,78018.74,0.0,-0.76513,0.00015,15.76163]
[1777226807174,38.88,78021.54,0.0,-0.7647,0.00015,15.77812]
[1777226808356,38.88,78021.54,0.0,-0.7647,0.00015,15.77812]
[1777226808477,38.88,78027.8,0.0,-0.76373,0.00015,15.81515]
[1777226809194,38.88,78070.5,0.0,-0.75709,0.00016,16.06527]
[1777226810206,38.87,78085.51,0.0,-0.75473,0.00016,16.1522]
[1777226811210,38.87,78083.52,0.0,-0.75505,0.00016,16.1405]
[1777226812327,38.87,78083.52,0.0,-0.75505,0.00016,16.1405]
[1777226812410,38.87,78067.22,0.0,-0.75761,0.00016,16.04569]
[1777226813224,38.87,78066.93,0.0,-0.75766,0.00016,16.04384]
[1777226816937,38.87,78067.72,0.0,-0.75755,0.00016,16.04824]
[1777226817023,38.87,78067.72,0.0,-0.75755,0.00016,16.04824]
[1777226817140,38.87,78067.72,0.0,-0.75755,0.00016,16.04824]
[1777226817277,38.87,78067.72,0.0,-0.75755,0.00016,16.04824]
[1777226823294,38.87,78064.06,0.0,-0.75813,0.00016,16.02658]
[1777226826108,38.87,78062.84,0.0,-0.75832,0.00016,16.01938]
[1777226826281,38.87,78062.84,0.0,-0.75832,0.00016,16.01938]
[1777226826328,38.87,78062.84,0.0,-0.75832,0.00016,16.01938]
[1777226826531,38.87,78062.84,0.0,-0.75832,0.00016,16.01938]
[1777226826430,38.87,78063.4,0.0,-0.75824,0.00016,16.02252]
[1777226830090,38.87,78066.59,0.0,-0.75774,0.00016,16.04102]
[1777226830280,38.87,78066.59,0.0,-0.75774,0.00016,16.04102]
[1777226832934,38.87,78067.8,0.0,-0.75756,0.00016,16.04785]
[1777226833025,38.87,78067.8,0.0,-0.75756,0.00016,16.04785]
[1777226834456,38.87,78065.44,0.0,-0.75793,0.00016,16.03407]
[1777226834523,38.87,78065.44,0.0,-0.75793,0.00016,16.03407]
[1777226834535,38.87,78065.44,0.0,-0.75793,0.00016,16.03407]
[1777226834779,38.87,78065.7,0.0,-0.75789,0.00016,16.03554]
[1777226835381,38.87,78066.69,0.0,-0.75773,0.00016,16.04128]
[1777226839410,38.87,78078.82,0.0,-0.75583,0.00016,16.11168]
[1777226841425,38.87,78080.31,0.0,-0.7556,0.00016,16.12017]
[1777226841834,38.87,78080.31,0.0,-0.7556,0.00016,16.12017]
[1777226842029,38.87,78080.31,0.0,-0.7556,0.00016,16.12017]
[1777226848474,38.86,78081.78,0.0,-0.7554,0.00016,16.12791]
[1777226850488,38.86,78086.54,0.0,-0.75465,0.00016,16.15519]
[1777226851495,38.86,78093.69,0.0,-0.75358,0.00016,16.19109]
[1777226852471,38.86,78093.69,0.0,-0.75358,0.00016,16.19109]
[1777226852503,38.86,78098.25,0.0,-0.75286,0.00016,16.21725]
[1777226853510,38.86,78105.24,0.0,-0.75176,0.00016,16.25731]
[1777226855523,38.86,78104.51,0.0,-0.75189,0.00016,16.25267]
[1777226856288,38.86,78104.51,0.0,-0.75189,0.00016,16.25267]
[1777226859552,38.85,78096.16,0.0,-0.75324,0.00016,16.20341]
[1777226860106,38.85,78096.16,0.0,-0.75324,0.00016,16.20341]
[1777226860284,38.85,78096.16,0.0,-0.75324,0.00016,16.20341]
[1777226862573,38.85,78099.57,0.0,-0.75272,0.00016,16.22253]
[1777226862685,38.85,78099.57,0.0,-0.75272,0.00016,16.22253]
[1777226862773,38.85,78099.57,0.0,-0.75272,0.00016,16.22253]
[1777226864587,38.85,78105.71,0.0,-0.75176,0.00016,16.25747]
[1777226866394,38.84,78106.04,0.0,-0.75171,0.00016,16.25913]
[1777226866528,38.84,78106.04,0.0,-0.75171,0.00016,16.25913]
[1777226866827,38.84,78106.89,0.0,-0.75158,0.00016,16.26378]
[1777226867028,38.84,78106.89,0.0,-0.75158,0.00016,16.26378]
[1777226867613,38.84,78105.67,0.0,-0.75178,0.00016,16.25652]
[1777226869069,38.84,78105.67,0.0,-0.75178,0.00016,16.25652]
[1777226869277,38.84,78105.67,0.0,-0.75178,0.00016,16.25652]
[1777226874661,38.83,78103.75,0.0,-0.75213,0.00016,16.2439]
[1777226878091,38.83,78104.38,0.0,-0.75205,0.00016,16.24708]
[1777226878284,38.83,78104.38,0.0,-0.75205,0.00016,16.24708]
[1777226878347,38.83,78104.38,0.0,-0.75205,0.00016,16.24708]
[1777226878526,38.83,78104.38,0.0,-0.75205,0.00016,16.24708]
[1777226878381,38.83,78104.69,0.0,-0.752,0.00016,16.24864]
[1777226883538,38.83,78106.84,0.0,-0.75169,0.00016,16.26008]
[1777226883774,38.82,78107.12,0.0,-0.75165,0.00016,16.26145]
[1777226889766,38.82,78108.97,0.0,-0.75141,0.00016,16.27039]
[1777226893266,38.81,78107.69,0.0,-0.75162,0.00016,16.26255]
[1777226893527,38.81,78107.69,0.0,-0.75162,0.00016,16.26255]
[1777226893563,38.81,78107.69,0.0,-0.75162,0.00016,16.26255]
[1777226893781,38.81,78106.36,0.0,-0.75184,0.00016,16.25467]
[1777226893796,38.81,78106.89,0.0,-0.75176,0.00016,16.2575]
[1777226899838,38.81,78107.16,0.0,-0.75174,0.00016,16.25819]
[1777226902893,38.81,78106.92,0.0,-0.75179,0.00016,16.25657]
[1777226903031,38.81,78106.92,0.0,-0.75179,0.00016,16.25657]
[1777226907602,38.8,78107.64,0.0,-0.75169,0.00016,16.26022]
[1777226907655,38.8,78107.96,0.0,-0.75164,0.00016,16.26181]
[1777226907779,38.8,78107.96,0.0,-0.75164,0.00016,16.26181]
[1777226907893,38.8,78108.5,0.0,-0.75156,0.00016,16.26492]
[1777226910915,38.8,78113.06,0.0,-0.75084,0.00016,16.29076]
[1777226911958,38.8,78113.06,0.0,-0.75084,0.00016,16.29076]
[1777226912027,38.8,78113.06,0.0,-0.75084,0.00016,16.29076]
[1777226914434,38.8,78113.07,0.0,-0.7509,0.00016,16.28521]
[1777226914525,38.8,78113.07,0.0,-0.7509,0.00016,16.28521]
[1777226914620,38.8,78113.08,0.0,-0.7509,0.00016,16.28512]
[1777226915492,38.8,78113.08,0.0,-0.7509,0.00016,16.28512]
[1777226915521,38.8,78113.08,0.0,-0.7509,0.00016,16.28512]
[1777226920984,38.79,78113.06,0.0,-0.75094,0.00016,16.28399]
[1777226924774,38.79,78112.2,0.0,-0.75109,0.00016,16.27862]
[1777226924830,38.79,78112.2,0.0,-0.75109,0.00016,16.27862]
[1777226925032,38.79,78112.2,0.0,-0.75109,0.00016,16.27862]
[1777226925044,38.79,78111.82,0.0,-0.75115,0.00016,16.2763]
[1777226930100,38.79,78109.99,0.0,-0.75146,0.00016,16.26524]
[1777226930147,38.79,78109.99,0.0,-0.75146,0.00016,16.26524]
[1777226930283,38.79,78109.99,0.0,-0.75146,0.00016,16.26524]
[1777226930380,38.79,78107.55,0.0,-0.75185,0.00016,16.25107]
[1777226936091,38.78,78108.3,0.0,-0.75175,0.00016,16.2547]
[1777226937824,38.78,78107.43,0.0,-0.75189,0.00016,16.24957]
[1777226937829,38.78,78107.43,0.0,-0.75189,0.00016,16.24957]
[1777226938033,38.78,78107.43,0.0,-0.75189,0.00016,16.24957]
[1777226938105,38.78,78107.75,0.0,-0.75184,0.00016,16.2513]
[1777226939508,38.78,78107.75,0.0,-0.75184,0.00016,16.2513]
[1777226939522,38.78,78107.75,0.0,-0.75184,0.00016,16.2513]
[1777226939591,38.78,78099.52,0.0,-0.75315,0.00016,16.2037]
[1777226940760,38.78,78097.39,0.0,-0.75349,0.00016,16.19132]
[1777226940775,38.78,78097.39,0.0,-0.75349,0.00016,16.19132]
[1777226943039,38.78,78096.55,0.0,-0.75363,0.00016,16.18625]
[1777226943270,38.78,78096.55,0.0,-0.75363,0.00016,16.18625]
[1777226943310,38.78,78097.02,0.0,-0.75356,0.00016,16.18881]
[1777226944504,38.78,78097.02,0.0,-0.75356,0.00016,16.18881]
[1777226944523,38.78,78097.02,0.0,-0.75356,0.00016,16.18881]
[1777226946799,38.78,78099.49,0.0,-0.75318,0.00016,16.20271]
[1777226947026,38.78,78099.49,0.0,-0.75318,0.00016,16.20271]
[1777226950105,38.78,78100.17,0.0,-0.75308,0.00016,16.20638]
[1777226950110,38.78,78100.17,0.0,-0.75308,0.00016,16.20638]
[1777226950277,38.78,78100.17,0.0,-0.75308,0.00016,16.20638]
[1777226950371,38.78,78099.08,0.0,-0.75325,0.00016,16.2]
[1777226954250,38.78,78099.4,0.0,-0.75321,0.00016,16.2016]
[1777226954276,38.78,78099.4,0.0,-0.75321,0.00016,16.2016]
[1777226954346,38.77,78105.67,0.0,-0.75222,0.00016,16.23772]
[1777226954742,38.77,78105.67,0.0,-0.75222,0.00016,16.23772]
[1777226954773,38.77,78105.67,0.0,-0.75222,0.00016,16.23772]
[1777226955224,38.77,78107.1,0.0,-0.75199,0.00016,16.24584]
[1777226958756,38.77,78106.92,0.0,-0.75203,0.00016,16.24442]
[1777226958775,38.77,78106.92,0.0,-0.75203,0.00016,16.24442]
[1777226965295,38.77,78107.24,0.0,-0.75201,0.00016,16.24538]
[1777226966946,38.77,78107.5,0.0,-0.75197,0.00016,16.24675]
[1777226967022,38.77,78107.5,0.0,-0.75197,0.00016,16.24675]
[1777226967175,38.77,78107.5,0.0,-0.75197,0.00016,16.24675]
[1777226967272,38.77,78107.5,0.0,-0.75197,0.00016,16.24675]
[1777226967310,38.77,78108.28,0.0,-0.75185,0.00016,16.25112]
[1777226972346,38.76,78108.25,0.0,-0.75192,0.00016,16.24498]
[1777226977380,38.76,78105.3,0.0,-0.75241,0.00016,16.22733]
[1777226977878,38.76,78105.3,0.0,-0.75241,0.00016,16.22733]
[1777226978023,38.76,78105.3,0.0,-0.75241,0.00016,16.22733]
[1777226978167,38.76,78105.3,0.0,-0.75241,0.00016,16.22733]
[1777226978277,38.76,78105.3,0.0,-0.75241,0.00016,16.22733]
[1777226978387,38.76,78102.32,0.0,-0.75289,0.00016,16.21002]
[1777226984429,38.76,78104.17,0.0,-0.75261,0.00016,16.22011]
[1777226985991,38.76,78106.71,0.0,-0.75221,0.00016,16.23468]
[1777226986024,38.76,78106.71,0.0,-0.75221,0.00016,16.23468]
[1777226986277,38.76,78106.71,0.0,-0.75221,0.00016,16.23468]
[1777226986442,38.76,78108.56,0.0,-0.75192,0.00016,16.24523]
[1777226991478,38.75,78109.16,0.0,-0.75184,0.00016,16.24806]
[1777226992999,38.75,78109.09,0.0,-0.75186,0.00016,16.24753]
[1777226993023,38.75,78109.09,0.0,-0.75186,0.00016,16.24753]
[1777226993276,38.75,78109.09,0.0,-0.75186,0.00016,16.24753]
[1777226993528,38.75,78109.09,0.0,-0.75186,0.00016,16.24753]
[1777226993550,38.75,78108.53,0.0,-0.75195,0.00016,16.24418]
[1777226998838,38.75,78109.25,0.0,-0.75185,0.00016,16.24771]
[1777226999023,38.75,78109.25,0.0,-0.75185,0.00016,16.24771]
[1777226999108,38.75,78109.25,0.0,-0.75185,0.00016,16.24771]
[1777226999286,38.75,78109.25,0.0,-0.75185,0.00016,16.24771]
[1777226999534,38.75,78108.21,0.0,-0.75202,0.00016,16.24159]
[1777227000553,38.75,78108.21,0.0,-0.75202,0.00016,16.24159]
[1777227000775,38.75,78108.33,0.0,-0.752,0.00016,16.24216]
[1777227005576,38.74,78084.31,0.0,-0.75583,0.00016,16.10239]
[1777227006583,38.74,78073.28,0.0,-0.75757,0.00016,16.03786]
[1777227007590,38.74,78073.96,0.0,-0.75747,0.00016,16.04176]
[1777227007871,38.74,78073.96,0.0,-0.75747,0.00016,16.04176]
[1777227008019,38.74,78073.96,0.0,-0.75747,0.00016,16.04176]
[1777227008597,38.74,78073.5,0.0,-0.75754,0.00016,16.03907]
[1777227009101,38.74,78073.5,0.0,-0.75754,0.00016,16.03907]
[1777227009277,38.74,78073.5,0.0,-0.75754,0.00016,16.03907]
[1777227014639,38.74,78073.58,0.0,-0.75753,0.00016,16.0395]
[1777227019585,38.74,78073.72,0.0,-0.75751,0.00016,16.04031]
[1777227019673,38.74,78074.17,0.0,-0.75744,0.00016,16.04293]
[1777227019774,38.74,78074.17,0.0,-0.75744,0.00016,16.04293]
[1777227020681,38.74,78074.28,0.0,-0.75742,0.00016,16.04356]
[1777227020893,38.74,78074.28,0.0,-0.75742,0.00016,16.04356]
[1777227021024,38.74,78074.28,0.0,-0.75742,0.00016,16.04356]
[1777227027734,38.74,78076.85,0.0,-0.75702,0.00016,16.05842]
[1777227028855,38.74,78074.39,0.0,-0.75741,0.00016,16.04406]
[1777227029027,38.74,78074.39,0.0,-0.75741,0.00016,16.04406]
[1777227030755,38.74,78067.82,0.0,-0.75844,0.00016,16.00563]
[1777227032292,38.74,78066.12,0.0,-0.75875,0.00016,15.99039]
[1777227032768,38.74,78066.55,0.0,-0.75869,0.00016,15.99295]
[1777227035755,38.74,78066.29,0.0,-0.75873,0.00016,15.99147]
[1777227035770,38.74,78066.29,0.0,-0.75873,0.00016,15.99147]
[1777227042165,38.74,78069.02,0.0,-0.75829,0.00016,16.00764]
[1777227042272,38.74,78069.02,0.0,-0.75829,0.00016,16.00764]
[1777227042372,38.74,78069.02,0.0,-0.75829,0.00016,16.00767]
[1777227045127,38.74,78068.9,0.0,-0.75831,0.00016,16.007]
[1777227045281,38.74,78068.9,0.0,-0.75831,0.00016,16.007]
[1777227050924,38.74,78068.65,0.0,-0.75834,0.00016,16.00566]
[1777227053576,38.74,78069.69,0.0,-0.75818,0.00016,16.01176]
[1777227053778,38.74,78069.69,0.0,-0.75818,0.00016,16.01176]
[1777227054094,38.74,78070.04,0.0,-0.75813,0.00016,16.01381]
[1777227054272,38.74,78070.04,0.0,-0.75813,0.00016,16.01381]
[1777227054370,38.74,78070.14,0.0,-0.75811,0.00016,16.0144]
[1777227062163,38.74,78069.5,0.0,-0.75821,0.00016,16.01069]
[1777227062276,38.74,78069.5,0.0,-0.75821,0.00016,16.01069]
[1777227063008,38.74,78065.65,0.0,-0.75881,0.00016,15.98819]
[1777227068043,38.75,78064.92,0.0,-0.75892,0.00016,15.98409]
[1777227073079,38.75,78065.41,0.0,-0.75884,0.00016,15.9871]
[1777227077686,38.75,78065.37,0.0,-0.75885,0.00016,15.98691]
[1777227077771,38.75,78065.37,0.0,-0.75885,0.00016,15.98691]
[1777227078114,38.75,78073.11,0.0,-0.75762,0.00016,16.03244]
[1777227079121,38.75,78076.66,0.0,-0.75707,0.00016,16.05289]
[1777227080020,38.75,78076.66,0.0,-0.75707,0.00016,16.05289]
[1777227080165,38.74,78060.52,0.0,-0.75962,0.00016,15.95798]
[1777227081136,38.74,78047.19,0.0,-0.7617,0.00016,15.87955]
[1777227082143,38.74,78046.77,0.0,-0.76177,0.00016,15.87711]
[1777227084091,38.74,78047.43,0.0,-0.76167,0.00016,15.88104]
[1777227089192,38.74,78047.93,0.0,-0.76158,0.00016,15.88421]
[1777227094789,38.75,78047.7,0.0,-0.76166,0.00016,15.87768]
[1777227095029,38.75,78048.76,0.0,-0.7615,0.00016,15.88397]
[1777227097253,38.75,78045.03,0.0,-0.76207,0.00016,15.86212]
[1777227100796,38.75,78044.0,0.0,-0.76223,0.00016,15.8562]
[1777227100837,38.75,78043.96,0.0,-0.76223,0.00016,15.85613]
[1777227101021,38.75,78043.96,0.0,-0.76223,0.00016,15.85613]
[1777227108333,38.75,78044.53,0.0,-0.76213,0.00016,15.86008]
[1777227109501,38.75,78044.53,0.0,-0.76213,0.00016,15.86008]
[1777227109521,38.75,78044.53,0.0,-0.76213,0.00016,15.86008]
[1777227118403,38.75,78044.23,0.0,-0.76215,0.00016,15.8592]
[1777227120908,38.75,78044.23,0.0,-0.76215,0.00016,15.8592]
[1777227121019,38.75,78044.23,0.0,-0.76215,0.00016,15.8592]
[1777227125313,38.76,78047.87,0.0,-0.76158,0.00016,15.88089]
[1777227125385,38.76,78047.87,0.0,-0.76158,0.00016,15.88089]
[1777227125522,38.76,78047.87,0.0,-0.76158,0.00016,15.88089]
[1777227125623,38.76,78047.87,0.0,-0.76158,0.00016,15.88088]
[1777227131494,38.76,78048.61,0.0,-0.76146,0.00016,15.88509]
[1777227136529,38.75,78047.83,0.0,-0.76159,0.00016,15.88031]
[1777227142571,38.75,78048.17,0.0,-0.76154,0.00016,15.88231]
[1777227147606,38.75,78048.14,0.0,-0.76154,0.00016,15.88208]
[1777227149620,38.75,78053.16,0.0,-0.76076,0.00016,15.91164]
[1777227151634,38.75,78055.17,0.0,-0.7605,0.00016,15.91818]
[1777227156669,38.75,78055.53,0.0,-0.76044,0.00016,15.9204]
[1777227161703,38.76,78055.82,0.0,-0.76039,0.00016,15.92223]
[1777227166412,38.76,78055.82,0.0,-0.76038,0.00016,15.92233]
[1777227166767,38.76,78090.15,0.0,-0.75499,0.00016,16.12286]
[1777227167800,38.76,78122.89,0.0,-0.74978,0.00016,16.31175]
[1777227168801,38.76,78141.78,0.0,-0.74675,0.00016,16.41968]
[1777227169803,38.75,78144.15,0.0,-0.74637,0.00016,16.43302]
[1777227170217,38.75,78144.15,0.0,-0.74637,0.00016,16.43302]
[1777227170820,38.74,78147.49,0.0,-0.74591,0.00016,16.44954]
[1777227170983,38.74,78147.49,0.0,-0.74591,0.00016,16.44954]
[1777227171206,38.74,78147.49,0.0,-0.74591,0.00016,16.44954]
[1777227172828,38.72,78133.5,0.0,-0.74829,0.00016,16.36529]
[1777227174850,38.7,78124.72,0.0,-0.74979,0.00016,16.31196]
[1777227175221,38.7,78124.72,0.0,-0.74979,0.00016,16.31196]
[1777227175850,38.7,78097.96,0.0,-0.75406,0.00016,16.15728]
[1777227177864,38.7,78100.65,0.0,-0.75364,0.00016,16.17256]
[1777227180885,38.7,78105.45,0.0,-0.75288,0.00016,16.20009]
[1777227181892,38.7,78110.29,0.0,-0.75212,0.00016,16.22795]
[1777227182899,38.7,78114.68,0.0,-0.75142,0.00016,16.25326]
[1777227183906,38.7,78115.05,0.0,-0.75136,0.00016,16.25523]
[1777227184913,38.7,78110.44,0.0,-0.7521,0.00016,16.22853]
[1777227187269,38.7,78109.74,0.0,-0.75222,0.00016,16.22435]
[1777227187937,38.7,78116.14,0.0,-0.7512,0.00016,16.26122]
[1777227188944,38.7,78119.65,0.0,-0.75064,0.00016,16.28133]
[1777227189281,38.7,78119.65,0.0,-0.75064,0.00016,16.28133]
[1777227191804,38.7,78119.76,0.0,-0.75063,0.00016,16.28183]
[1777227191965,38.7,78104.97,0.0,-0.75299,0.00016,16.19633]
[1777227192971,38.69,78098.94,0.0,-0.75396,0.00016,16.16101]
[1777227193979,38.69,78094.81,0.0,-0.75461,0.00016,16.13693]
[1777227195766,38.69,78094.81,0.0,-0.75461,0.00016,16.13693]
[1777227197005,38.69,78101.21,0.0,-0.75361,0.00016,16.1738]
[1777227198011,38.69,78105.9,0.0,-0.75286,0.00016,16.20084]
[1777227202699,38.69,78105.56,0.0,-0.75293,0.00016,16.19838]
[1777227202806,38.69,78109.58,0.0,-0.75229,0.00016,16.22156]
[1777227203048,38.69,78101.82,0.0,-0.75353,0.00016,16.17645]
[1777227204055,38.69,78106.92,0.0,-0.75273,0.00016,16.20584]
[1777227206721,38.69,78109.69,0.0,-0.75229,0.00016,16.22178]
[1777227206726,38.69,78113.18,0.0,-0.75174,0.00016,16.24185]
[1777227212110,38.68,78114.7,0.0,-0.75156,0.00016,16.24461]
[1777227217765,38.68,78118.11,0.0,-0.75104,0.00016,16.26361]
[1777227218028,38.68,78119.14,0.0,-0.75088,0.00016,16.26942]
[1777227223135,38.67,78118.89,0.0,-0.75093,0.00016,16.26734]
[1777227223273,38.67,78118.89,0.0,-0.75093,0.00016,16.26734]
[1777227223319,38.67,78119.78,0.0,-0.7508,0.00016,16.27234]
[1777227226730,38.67,78119.9,0.0,-0.75078,0.00016,16.27278]
[1777227227205,38.67,78119.74,0.0,-0.75081,0.00016,16.27173]
[1777227227349,38.67,78119.74,0.0,-0.75081,0.00016,16.27173]
[1777227227611,38.67,78119.74,0.0,-0.75081,0.00016,16.27173]
[1777227227632,38.67,78109.36,0.0,-0.75248,0.00016,16.21158]
[1777227228222,38.67,78108.2,0.0,-0.75267,0.00016,16.2047]
[1777227230756,38.67,78108.33,0.0,-0.75265,0.00016,16.2053]
[1777227233486,38.67,78107.19,0.0,-0.75284,0.00016,16.19825]
[1777227233520,38.67,78107.19,0.0,-0.75284,0.00016,16.19825]
[1777227236850,38.67,78107.67,0.0,-0.75278,0.00016,16.20058]
[1777227237024,38.66,78107.54,0.0,-0.75281,0.00016,16.19968]
[1777227239314,38.66,78109.29,0.0,-0.75254,0.00016,16.2095]
[1777227239524,38.66,78109.29,0.0,-0.75254,0.00016,16.2095]
[1777227239624,38.66,78109.47,0.0,-0.75251,0.00016,16.21038]
[1777227242321,38.66,78117.24,0.0,-0.75129,0.00016,16.25479]
[1777227244270,38.66,78118.66,0.0,-0.75106,0.00016,16.26287]
[1777227244531,38.66,78118.66,0.0,-0.75106,0.00016,16.26287]
[1777227245692,38.66,78120.22,0.0,-0.75082,0.00016,16.27174]
[1777227245774,38.66,78120.22,0.0,-0.75082,0.00016,16.27174]
[1777227247358,38.66,78129.53,0.0,-0.74934,0.00016,16.3249]
[1777227248611,38.66,78129.53,0.0,-0.74934,0.00016,16.3249]
[1777227248787,38.66,78129.53,0.0,-0.74934,0.00016,16.3249]
[1777227251131,38.65,78130.75,0.0,-0.74916,0.00016,16.33138]
[1777227251273,38.65,78130.75,0.0,-0.74916,0.00016,16.33138]
[1777227251384,38.65,78130.76,0.0,-0.74916,0.00016,16.33126]
[1777227256420,38.65,78132.44,0.0,-0.74891,0.00016,16.34]
[1777227258044,38.65,78134.76,0.0,-0.74855,0.00016,16.35313]
[1777227258434,38.65,78166.97,0.0,-0.74335,0.00016,16.53657]
[1777227259441,38.65,78174.58,0.0,-0.74212,0.00016,16.57931]
[1777227262049,38.64,78176.23,0.0,-0.74187,0.00016,16.58797]
[1777227266716,38.63,78176.54,0.0,-0.74186,0.00016,16.58838]
[1777227266790,38.63,78181.07,0.0,-0.74113,0.00016,16.61358]
[1777227267497,38.63,78172.41,0.0,-0.74255,0.00016,16.56436]
[1777227269680,38.63,78171.88,0.0,-0.74265,0.00016,16.56105]
[1777227269684,38.63,78171.88,0.0,-0.74265,0.00016,16.56105]
[1777227269688,38.63,78171.88,0.0,-0.74265,0.00016,16.56105]
[1777227270758,38.63,78170.66,0.0,-0.74285,0.00016,16.55385]
[1777227276097,38.62,78172.01,0.0,-0.74273,0.00016,16.55445]
[1777227276560,38.62,78156.12,0.0,-0.74532,0.00016,16.46398]
[1777227277567,38.62,78147.46,0.0,-0.74673,0.00016,16.4143]
[1777227278575,38.61,78139.83,0.0,-0.74797,0.00016,16.37039]
[1777227280092,38.61,78137.18,0.0,-0.7484,0.00016,16.35499]
[1777227284529,38.61,78137.88,0.0,-0.74831,0.00016,16.35827]
[1777227284771,38.61,78137.88,0.0,-0.74831,0.00016,16.35827]
[1777227285857,38.6,78137.9,0.0,-0.74837,0.00016,16.35638]
[1777227286630,38.59,78117.68,0.0,-0.75167,0.00016,16.23786]
[1777227287637,38.58,78107.17,0.0,-0.75341,0.00016,16.17477]
[1777227288644,38.58,78104.79,0.0,-0.75379,0.00016,16.16082]
[1777227289893,38.58,78104.79,0.0,-0.75379,0.00016,16.16082]
[1777227291665,38.58,78113.49,0.0,-0.75241,0.00016,16.21104]
[1777227292214,38.58,78113.49,0.0,-0.75241,0.00016,16.21104]
[1777227295416,38.57,78111.35,0.0,-0.75277,0.00016,16.19818]
[1777227298715,38.57,78119.16,0.0,-0.75154,0.00016,16.24288]
[1777227301736,38.57,78123.56,0.0,-0.75085,0.00016,16.26777]
[1777227302374,38.57,78123.56,0.0,-0.75085,0.00016,16.26777]
[1777227302521,38.57,78123.56,0.0,-0.75085,0.00016,16.26777]
[1777227303439,38.57,78122.07,0.0,-0.75109,0.00016,16.25905]
[1777227303759,38.57,78112.97,0.0,-0.75255,0.00016,16.20626]
[1777227306433,38.57,78109.59,0.0,-0.75309,0.00016,16.18645]
[1777227306439,38.57,78109.59,0.0,-0.75309,0.00016,16.18645]
[1777227306444,38.57,78109.59,0.0,-0.75309,0.00016,16.18645]
[1777227306777,38.57,78113.16,0.0,-0.75253,0.00016,16.20706]
[1777227307506,38.57,78113.16,0.0,-0.75253,0.00016,16.20706]
[1777227309985,38.57,78111.3,0.0,-0.75283,0.00016,16.19601]
[1777227310024,38.57,78111.3,0.0,-0.75283,0.00016,16.19601]
[1777227311814,38.56,78117.8,0.0,-0.7518,0.00016,16.23332]
[1777227312128,38.56,78117.8,0.0,-0.7518,0.00016,16.23332]
[1777227312271,38.56,78117.8,0.0,-0.7518,0.00016,16.23332]
[1777227313060,38.56,78117.8,0.0,-0.7518,0.00016,16.23332]
[1777227313280,38.56,78117.85,0.0,-0.7518,0.00016,16.23344]
[1777227314415,38.56,78117.65,0.0,-0.75184,0.00016,16.23212]
[1777227314524,38.56,78117.65,0.0,-0.75184,0.00016,16.23212]
[1777227314839,38.56,78118.42,0.0,-0.75172,0.00016,16.23642]
[1777227316337,38.56,78120.13,0.0,-0.75144,0.00016,16.24625]
[1777227316532,38.56,78120.13,0.0,-0.75144,0.00016,16.24625]
[1777227320877,38.56,78126.13,0.0,-0.75049,0.00016,16.28056]
[1777227322890,38.56,78139.33,0.0,-0.74838,0.00016,16.35635]
[1777227325912,38.55,78136.74,0.0,-0.74886,0.00016,16.33922]
[1777227326161,38.55,78136.74,0.0,-0.74886,0.00016,16.33922]
[1777227326693,38.55,78136.74,0.0,-0.74886,0.00016,16.33922]
[1777227328973,38.54,78136.04,0.0,-0.74898,0.00016,16.33486]
[1777227329030,38.54,78136.04,0.0,-0.74898,0.00016,16.33486]
[1777227329074,38.54,78136.44,0.0,-0.74893,0.00016,16.33683]
[1777227333049,38.54,78133.73,0.0,-0.74942,0.00016,16.3156]
[1777227333279,38.54,78134.22,0.0,-0.74935,0.00016,16.31811]
[1777227333968,38.54,78138.19,0.0,-0.74871,0.00016,16.34097]
[1777227334846,38.54,78138.19,0.0,-0.74871,0.00016,16.34097]
[1777227335025,38.54,78138.19,0.0,-0.74871,0.00016,16.34097]
[1777227336990,38.54,78145.46,0.0,-0.74755,0.00016,16.38222]
[1777227337944,38.54,78145.46,0.0,-0.74755,0.00016,16.38222]
[1777227338025,38.54,78145.46,0.0,-0.74755,0.00016,16.38222]
[1777227338601,38.53,78147.96,0.0,-0.74721,0.00016,16.39433]
[1777227338780,38.53,78147.96,0.0,-0.74721,0.00016,16.39433]
[1777227341337,38.51,78149.28,0.0,-0.74708,0.00016,16.39924]
[1777227341529,38.51,78149.28,0.0,-0.74708,0.00016,16.39924]
[1777227344044,38.49,78153.06,0.0,-0.74659,0.00016,16.4168]
[1777227345718,38.48,78155.21,0.0,-0.74628,0.00016,16.42771]
[1777227345778,38.48,78155.21,0.0,-0.74628,0.00016,16.42771]
[1777227347881,38.47,78154.24,0.0,-0.74653,0.00016,16.41904]
[1777227348024,38.47,78154.24,0.0,-0.74653,0.00016,16.41904]
[1777227348124,38.45,78154.28,0.0,-0.74661,0.00016,16.4163]
[1777227351584,38.44,78155.52,0.0,-0.74649,0.00016,16.42061]
[1777227351781,38.44,78155.52,0.0,-0.74649,0.00016,16.42061]
[1777227355122,38.43,78150.36,0.0,-0.74738,0.00016,16.38914]
[1777227355751,38.43,78150.36,0.0,-0.74738,0.00016,16.38914]
[1777227355780,38.43,78150.36,0.0,-0.74738,0.00016,16.38914]
[1777227356932,38.43,78149.43,0.0,-0.74754,0.00016,16.38354]
[1777227357025,38.43,78149.43,0.0,-0.74754,0.00016,16.38354]
[1777227357136,38.43,78149.49,0.0,-0.74753,0.00016,16.38378]
[1777227359166,38.43,78149.72,0.0,-0.7475,0.00016,16.38489]
[1777227359271,38.43,78149.72,0.0,-0.7475,0.00016,16.38489]
[1777227361228,38.43,78152.45,0.0,-0.74706,0.00016,16.40048]
[1777227361274,38.43,78152.45,0.0,-0.74706,0.00016,16.40048]
[1777227363139,38.42,78153.46,0.0,-0.7469,0.00016,16.40616]
[1777227362172,38.42,78162.66,0.0,-0.74541,0.00016,16.45878]
[1777227363281,38.42,78162.66,0.0,-0.74541,0.00016,16.45878]
[1777227366915,38.42,78167.77,0.0,-0.74459,0.00016,16.48743]
[1777227367028,38.42,78167.77,0.0,-0.74459,0.00016,16.48743]
[1777227368239,38.42,78170.97,0.0,-0.74408,0.00016,16.50557]
[1777227368271,38.42,78170.97,0.0,-0.74408,0.00016,16.50557]
[1777227368316,38.42,78174.97,0.0,-0.74342,0.00016,16.52843]
[1777227370894,38.42,78174.61,0.0,-0.74348,0.00016,16.52642]
[1777227374965,38.42,78175.69,0.0,-0.74329,0.00016,16.53303]
[1777227380298,38.43,78176.74,0.0,-0.74308,0.00016,16.54011]
[1777227385332,38.43,78179.14,0.0,-0.74266,0.00016,16.55463]
[1777227387004,38.43,78179.14,0.0,-0.74266,0.00016,16.55463]
[1777227387035,38.43,78179.14,0.0,-0.74266,0.00016,16.55463]
[1777227387105,38.45,78182.81,0.0,-0.742,0.00016,16.57753]
[1777227387294,38.45,78182.81,0.0,-0.742,0.00016,16.57753]
[1777227387533,38.45,78182.81,0.0,-0.742,0.00016,16.57753]
[1777227390131,38.45,78183.48,0.0,-0.74184,0.00016,16.58312]
[1777227390282,38.46,78180.58,0.0,-0.7423,0.00016,16.56702]
[1777227392201,38.46,78181.34,0.0,-0.74222,0.00016,16.56643]
[1777227392277,38.46,78181.34,0.0,-0.74222,0.00016,16.56643]
[1777227392384,38.46,78181.4,0.0,-0.7422,0.00016,16.56695]
[1777227393847,38.46,78181.4,0.0,-0.7422,0.00016,16.56695]
[1777227394026,38.46,78181.4,0.0,-0.7422,0.00016,16.56695]
[1777227396601,38.46,78182.78,0.0,-0.74196,0.00016,16.57531]
[1777227396772,38.46,78182.78,0.0,-0.74196,0.00016,16.57531]
[1777227398080,38.46,78184.95,0.0,-0.7416,0.00016,16.58777]
[1777227398181,38.46,78184.61,0.0,-0.74164,0.00016,16.58615]
[1777227398273,38.46,78184.61,0.0,-0.74164,0.00016,16.58615]
[1777227399442,38.47,78175.36,0.0,-0.74311,0.00016,16.5353]
[1777227400207,38.47,78175.36,0.0,-0.74311,0.00016,16.5353]
[1777227400273,38.47,78175.36,0.0,-0.74311,0.00016,16.5353]
[1777227403793,38.48,78173.42,0.0,-0.74341,0.00016,16.52491]
[1777227404026,38.48,78173.42,0.0,-0.74341,0.00016,16.52491]
[1777227405238,38.48,78174.4,0.0,-0.74323,0.00016,16.53091]
[1777227405281,38.48,78174.4,0.0,-0.74323,0.00016,16.53091]
[1777227405484,38.48,78173.88,0.0,-0.74331,0.00016,16.52817]
[1777227407327,38.48,78171.39,0.0,-0.74371,0.00016,16.51422]
[1777227407524,38.48,78171.39,0.0,-0.74371,0.00016,16.51422]
[1777227410882,38.48,78169.02,0.0,-0.74409,0.00016,16.50108]
[1777227411026,38.48,78169.02,0.0,-0.74409,0.00016,16.50108]
[1777227413340,38.48,78168.07,0.0,-0.74423,0.00016,16.49605]
[1777227413525,38.48,78168.07,0.0,-0.74423,0.00016,16.49605]
[1777227413540,38.49,78168.21,0.0,-0.74421,0.00016,16.49697]
[1777227418140,38.49,78168.37,0.0,-0.74417,0.00016,16.4982]
[1777227418277,38.49,78168.63,0.0,-0.74413,0.00016,16.49977]
[1777227420593,38.49,78158.3,0.0,-0.7458,0.00016,16.44112]
[1777227421600,38.49,78147.21,0.0,-0.74759,0.00016,16.37769]
[1777227422301,38.49,78147.21,0.0,-0.74759,0.00016,16.37769]
[1777227422528,38.49,78147.21,0.0,-0.74759,0.00016,16.37769]
[1777227422606,38.49,78148.42,0.0,-0.74739,0.00016,16.38484]
[1777227423854,38.49,78148.42,0.0,-0.74739,0.00016,16.38484]
[1777227424021,38.49,78148.42,0.0,-0.74739,0.00016,16.38484]
[1777227424122,38.49,78152.34,0.0,-0.74675,0.00016,16.40752]
[1777227425132,38.49,78152.34,0.0,-0.74675,0.00016,16.40752]
[1777227425276,38.49,78152.23,0.0,-0.74676,0.00016,16.40701]
[1777227427012,38.49,78154.3,0.0,-0.74642,0.00016,16.41903]
[1777227427028,38.49,78154.3,0.0,-0.74642,0.00016,16.41903]
[1777227428225,38.49,78152.86,0.0,-0.74665,0.00016,16.41106]
[1777227428274,38.49,78152.86,0.0,-0.74665,0.00016,16.41106]
[1777227428648,38.5,78152.18,0.0,-0.74675,0.00016,16.40731]
[1777227432985,38.5,78152.34,0.0,-0.74671,0.00016,16.40867]
[1777227433028,38.5,78152.34,0.0,-0.74671,0.00016,16.40867]
[1777227438449,38.5,78156.16,0.0,-0.74608,0.00016,16.43116]
[1777227438532,38.5,78156.16,0.0,-0.74608,0.00016,16.43116]
[1777227439616,38.5,78155.72,0.0,-0.74614,0.00016,16.42886]
[1777227439771,38.5,78155.72,0.0,-0.74614,0.00016,16.42886]
[1777227439872,38.5,78156.15,0.0,-0.74607,0.00016,16.43143]
[1777227441740,38.5,78160.26,0.0,-0.7454,0.00016,16.45511]
[1777227444413,38.5,78160.19,0.0,-0.7454,0.00016,16.45487]
[1777227444523,38.5,78160.19,0.0,-0.7454,0.00016,16.45487]
[1777227449796,38.51,78160.41,0.0,-0.74535,0.00016,16.4566]
[1777227450908,38.51,78160.41,0.0,-0.74535,0.00016,16.4566]
[1777227451024,38.51,78160.41,0.0,-0.74535,0.00016,16.4566]
[1777227453824,38.51,78167.34,0.0,-0.74427,0.00016,16.49113]
[1777227454861,38.51,78167.34,0.0,-0.74427,0.00016,16.49113]
[1777227455027,38.51,78167.34,0.0,-0.74427,0.00016,16.49113]
[1777227455090,38.51,78171.45,0.0,-0.74359,0.00016,16.51455]
[1777227457942,38.51,78168.52,0.0,-0.74407,0.00016,16.49793]
[1777227458029,38.51,78168.52,0.0,-0.74407,0.00016,16.49793]
[1777227458257,38.51,78169.27,0.0,-0.74395,0.00016,16.50223]
[1777227458276,38.51,78169.27,0.0,-0.74395,0.00016,16.50223]
[1777227458859,38.51,78169.91,0.0,-0.74384,0.00016,16.5059]
[1777227461879,38.51,78174.78,0.0,-0.74305,0.00016,16.53366]
[1777227464223,38.51,78175.08,0.0,-0.743,0.00016,16.53537]
[1777227464270,38.51,78175.46,0.0,-0.74293,0.00016,16.53754]
[1777227469936,38.51,78177.28,0.0,-0.74264,0.00016,16.54786]
[1777227471343,38.51,78174.16,0.0,-0.74315,0.00016,16.53017]
[1777227471521,38.51,78174.16,0.0,-0.74315,0.00016,16.53017]
[1777227472957,38.51,78181.19,0.0,-0.74199,0.00016,16.57016]
[1777227474919,38.51,78183.77,0.0,-0.74157,0.00016,16.58492]
[1777227475029,38.51,78183.77,0.0,-0.74157,0.00016,16.58492]
[1777227475130,38.51,78183.67,0.0,-0.74158,0.00016,16.58451]
[1777227477084,38.51,78184.16,0.0,-0.74149,0.00016,16.58743]
[1777227477275,38.51,78184.87,0.0,-0.74137,0.00016,16.59159]
[1777227478340,38.51,78184.87,0.0,-0.74137,0.00016,16.59159]
[1777227479018,38.52,78311.31,0.0,-0.72026,0.00017,17.28602]
[1777227479334,38.52,78311.31,0.0,-0.72026,0.00017,17.28602]
[1777227480037,38.48,78326.78,0.0,-0.71779,0.00017,17.363]
[1777227481041,38.48,78327.15,0.0,-0.71772,0.00017,17.36504]
[1777227482141,38.48,78327.15,0.0,-0.71772,0.00017,17.36504]
[1777227482229,38.48,78328.18,0.0,-0.71754,0.00017,17.37051]
[1777227483168,38.48,78317.8,0.0,-0.71932,0.00017,17.31552]
[1777227484073,38.48,78317.8,0.0,-0.71932,0.00017,17.31552]
[1777227484133,38.48,78314.37,0.0,-0.7199,0.00017,17.29723]
[1777227486182,38.48,78311.29,0.0,-0.72043,0.00017,17.2808]
[1777227488101,38.48,78316.95,0.0,-0.71947,0.00017,17.31083]
[1777227490116,38.48,78321.55,0.0,-0.71868,0.00017,17.33532]
[1777227495151,38.48,78315.39,0.0,-0.71974,0.00017,17.30243]
[1777227497165,38.48,78326.89,0.0,-0.71778,0.00017,17.36319]
[1777227498172,38.48,78330.87,0.0,-0.7171,0.00017,17.38425]
[1777227499178,38.48,78333.14,0.0,-0.71671,0.00017,17.39621]
[1777227502201,38.48,78337.87,0.0,-0.7159,0.00017,17.42101]
[1777227503208,38.48,78353.19,0.0,-0.71327,0.00017,17.50108]
[1777227504214,38.48,78363.91,0.0,-0.71142,0.00017,17.55666]
[1777227504804,38.48,78363.91,0.0,-0.71142,0.00017,17.55666]
[1777227505225,38.48,78344.2,0.0,-0.71482,0.00017,17.45418]
[1777227506231,38.48,78331.66,0.0,-0.71696,0.00017,17.38838]
[1777227507238,38.48,78331.43,0.0,-0.71701,0.00017,17.38709]
[1777227508250,38.48,78337.9,0.0,-0.7159,0.00017,17.42113]
[1777227508917,38.48,78337.9,0.0,-0.7159,0.00017,17.42113]
[1777227509253,38.48,78351.49,0.0,-0.71356,0.00017,17.49221]
[1777227510260,38.48,78358.88,0.0,-0.71229,0.00017,17.53065]
[1777227510916,38.48,78358.88,0.0,-0.71229,0.00017,17.53065]
[1777227511267,38.48,78326.83,0.0,-0.71784,0.00017,17.35769]
[1777227512274,38.48,78303.31,0.0,-0.72184,0.00017,17.23275]
[1777227513281,38.48,78287.62,0.0,-0.7245,0.00017,17.14832]
[1777227514288,38.48,78286.07,0.0,-0.72476,0.00017,17.14]
[1777227515037,38.48,78286.07,0.0,-0.72476,0.00017,17.14]
[1777227515299,38.48,78284.26,0.0,-0.72507,0.00017,17.13022]
[1777227515475,38.48,78284.26,0.0,-0.72507,0.00017,17.13022]
[1777227515638,38.48,78284.26,0.0,-0.72507,0.00017,17.13022]
[1777227516303,38.48,78271.92,0.0,-0.72714,0.00017,17.06355]
[1777227517310,38.48,78261.04,0.0,-0.72897,0.00017,17.0043]
[1777227519324,38.48,78258.56,0.0,-0.72938,0.00017,16.99096]
[1777227519386,38.48,78258.56,0.0,-0.72938,0.00017,16.99096]
[1777227520278,38.48,78258.56,0.0,-0.72938,0.00017,16.99096]
[1777227520330,38.48,78258.12,0.0,-0.72945,0.00017,16.98866]
[1777227525368,38.49,78258.69,0.0,-0.72933,0.00017,16.99239]
[1777227530403,38.49,78259.44,0.0,-0.7292,0.00017,16.99682]
[1777227534774,38.49,78259.34,0.0,-0.72921,0.00017,16.99644]
[1777227534906,38.49,78258.24,0.0,-0.72939,0.00017,16.99046]
[1777227535438,38.49,78241.96,0.0,-0.73211,0.00017,16.90093]
[1777227536446,38.49,78239.9,0.0,-0.73246,0.00017,16.88962]
[1777227538875,38.49,78240.59,0.0,-0.73234,0.00017,16.8934]
[1777227539226,38.49,78240.59,0.0,-0.73234,0.00017,16.8934]
[1777227539273,38.49,78239.44,0.0,-0.73253,0.00017,16.88703]
[1777227542586,38.49,78240.85,0.0,-0.7323,0.00017,16.89473]
[1777227542601,38.49,78240.43,0.0,-0.73237,0.00017,16.89238]
[1777227546699,38.49,78236.61,0.0,-0.73301,0.00017,16.87122]
[1777227547012,38.49,78236.61,0.0,-0.73301,0.00017,16.87122]
[1777227548530,38.49,78247.64,0.0,-0.73117,0.00017,16.93209]
[1777227550969,38.49,78247.03,0.0,-0.73127,0.00017,16.92874]
[1777227551284,38.49,78247.03,0.0,-0.73127,0.00017,16.92874]
[1777227551323,38.49,78242.6,0.0,-0.73201,0.00017,16.90434]
[1777227556587,38.49,78243.17,0.0,-0.73192,0.00017,16.90737]
[1777227558600,38.49,78247.23,0.0,-0.73124,0.00017,16.92968]
[1777227563636,38.49,78248.28,0.0,-0.73107,0.00017,16.93541]
[1777227566657,38.49,78258.27,0.0,-0.7294,0.00017,16.99021]
[1777227569678,38.49,78265.62,0.0,-0.72817,0.00017,17.03035]
[1777227573037,38.49,78267.25,0.0,-0.72794,0.00017,17.03394]
[1777227573122,38.49,78267.32,0.0,-0.72793,0.00017,17.03428]
[1777227573706,38.49,78263.47,0.0,-0.72858,0.00017,17.01324]
[1777227575720,38.49,78256.13,0.0,-0.72981,0.00017,16.97298]
[1777227577063,38.49,78256.13,0.0,-0.72981,0.00017,16.97298]
[1777227577151,38.49,78252.16,0.0,-0.73048,0.00017,16.95114]
[1777227577734,38.49,78245.58,0.0,-0.73158,0.00017,16.91493]
[1777227582770,38.49,78246.46,0.0,-0.73144,0.00017,16.91959]
[1777227584784,38.48,78241.64,0.0,-0.73225,0.00017,16.89283]
[1777227587805,38.48,78238.05,0.0,-0.73286,0.00017,16.87278]
[1777227588587,38.48,78238.05,0.0,-0.73286,0.00017,16.87278]
[1777227588812,38.48,78237.04,0.0,-0.73303,0.00017,16.86713]
[1777227589769,38.48,78237.04,0.0,-0.73303,0.00017,16.86713]
[1777227592693,38.48,78237.67,0.0,-0.73293,0.00017,16.87042]
[1777227593276,38.48,78237.67,0.0,-0.73293,0.00017,16.87042]
[1777227593374,38.48,78236.52,0.0,-0.73312,0.00017,16.86393]
[1777227598338,38.48,78236.91,0.0,-0.73306,0.00017,16.86588]
[1777227598525,38.48,78234.71,0.0,-0.73343,0.00017,16.85364]
[1777227598690,38.48,78234.71,0.0,-0.73343,0.00017,16.85364]
[1777227598787,38.48,78234.71,0.0,-0.73343,0.00017,16.85364]
[1777227598882,38.48,78229.96,0.0,-0.73422,0.00017,16.82726]
[1777227599889,38.48,78226.39,0.0,-0.73482,0.00017,16.80732]
[1777227600785,38.48,78226.39,0.0,-0.73482,0.00017,16.80732]
[1777227600896,38.48,78220.41,0.0,-0.73581,0.00017,16.77395]
[1777227601903,38.48,78216.9,0.0,-0.7364,0.00017,16.7543]
[1777227605281,38.48,78219.19,0.0,-0.73602,0.00017,16.76698]
[1777227605528,38.48,78219.51,0.0,-0.73597,0.00017,16.7687]
[1777227607796,38.48,78220.33,0.0,-0.73584,0.00017,16.77312]
[1777227608022,38.48,78220.33,0.0,-0.73584,0.00017,16.77312]
[1777227610117,38.47,78220.54,0.0,-0.73581,0.00017,16.77413]
[1777227610278,38.47,78220.54,0.0,-0.73581,0.00017,16.77413]
[1777227611030,38.47,78221.8,0.0,-0.7356,0.00017,16.78107]
[1777227611272,38.47,78221.8,0.0,-0.7356,0.00017,16.78107]
[1777227611371,38.47,78222.25,0.0,-0.73553,0.00017,16.78349]
[1777227615176,38.47,78219.47,0.0,-0.736,0.00017,16.7677]
[1777227615284,38.47,78219.47,0.0,-0.736,0.00017,16.7677]
[1777227615380,38.47,78215.19,0.0,-0.73671,0.00017,16.74373]
[1777227615819,38.47,78215.19,0.0,-0.73671,0.00017,16.74373]
[1777227616037,38.47,78215.19,0.0,-0.73671,0.00017,16.74373]
[1777227617724,38.47,78210.43,0.0,-0.7375,0.00017,16.71699]
[1777227617777,38.47,78210.43,0.0,-0.7375,0.00017,16.71699]
[1777227618770,38.47,78211.5,0.0,-0.73733,0.00017,16.72294]
[1777227620033,38.47,78206.64,0.0,-0.73813,0.00017,16.69562]
[1777227622883,38.47,78206.48,0.0,-0.73817,0.00017,16.69451]
[1777227623559,38.47,78206.62,0.0,-0.73815,0.00017,16.69518]
[1777227627668,38.47,78207.71,0.0,-0.73798,0.00017,16.70083]
[1777227628824,38.47,78207.71,0.0,-0.73798,0.00017,16.70071]
[1777227632118,38.46,78214.61,0.0,-0.73691,0.00017,16.7336]
[1777227632932,38.46,78214.61,0.0,-0.73691,0.00017,16.7336]
[1777227638218,38.46,78215.89,0.0,-0.73671,0.00017,16.74029]
[1777227638273,38.46,78215.89,0.0,-0.73671,0.00017,16.74029]
[1777227641636,38.46,78217.26,0.0,-0.73649,0.00017,16.74756]
[1777227641770,38.46,78217.26,0.0,-0.73649,0.00017,16.74756]
[1777227645507,38.45,78217.31,0.0,-0.73651,0.00017,16.74717]
[1777227645525,38.45,78217.31,0.0,-0.73651,0.00017,16.74717]
[1777227646215,38.45,78217.53,0.0,-0.73647,0.00017,16.74829]
[1777227648230,38.45,78226.38,0.0,-0.73501,0.00017,16.79742]
[1777227650446,38.45,78227.38,0.0,-0.73485,0.00017,16.80292]
[1777227650244,38.45,78232.54,0.0,-0.73399,0.00017,16.83151]
[1777227650526,38.45,78232.54,0.0,-0.73399,0.00017,16.83151]
[1777227652292,38.45,78233.77,0.0,-0.73379,0.00017,16.83823]
[1777227652527,38.45,78233.52,0.0,-0.73384,0.00017,16.83673]
[1777227655144,38.45,78233.67,0.0,-0.73382,0.00017,16.83735]
[1777227655277,38.45,78233.67,0.0,-0.73382,0.00017,16.83735]
[1777227655576,38.45,78232.74,0.0,-0.73398,0.00017,16.8321]
[1777227655774,38.45,78232.74,0.0,-0.73398,0.00017,16.8321]
[1777227656286,38.45,78226.61,0.0,-0.735,0.00017,16.79793]
[1777227658227,38.45,78223.24,0.0,-0.73556,0.00017,16.77907]
[1777227658282,38.45,78223.24,0.0,-0.73556,0.00017,16.77907]
[1777227661575,38.45,78224.71,0.0,-0.73532,0.00017,16.78707]
[1777227661769,38.45,78224.71,0.0,-0.73532,0.00017,16.78707]
[1777227663349,38.45,78225.59,0.0,-0.73518,0.00017,16.79192]
[1777227663452,38.45,78226.2,0.0,-0.73508,0.00017,16.79527]
[1777227665349,38.45,78229.88,0.0,-0.73447,0.00017,16.81562]
[1777227666078,38.45,78229.88,0.0,-0.73447,0.00017,16.81562]
[1777227666278,38.45,78229.88,0.0,-0.73447,0.00017,16.81562]
[1777227668928,38.44,78230.81,0.0,-0.73432,0.00017,16.82057]
[1777227669022,38.44,78230.81,0.0,-0.73432,0.00017,16.82057]
[1777227671550,38.44,78231.77,0.0,-0.73417,0.00017,16.82567]
[1777227671777,38.44,78231.77,0.0,-0.73417,0.00017,16.82567]
[1777227672398,38.44,78231.74,0.0,-0.73418,0.00017,16.82542]
[1777227675419,38.44,78228.33,0.0,-0.73475,0.00017,16.80623]
[1777227676321,38.44,78228.33,0.0,-0.73475,0.00017,16.80623]
[1777227676527,38.44,78228.33,0.0,-0.73475,0.00017,16.80623]
[1777227678044,38.44,78230.68,0.0,-0.73436,0.00017,16.81917]
[1777227678274,38.44,78230.68,0.0,-0.73436,0.00017,16.81917]
[1777227683475,38.44,78234.44,0.0,-0.73376,0.00017,16.83952]
[1777227683654,38.44,78234.44,0.0,-0.73376,0.00017,16.83952]
[1777227683778,38.44,78234.44,0.0,-0.73376,0.00017,16.83952]
[1777227685465,38.44,78234.44,0.0,-0.73376,0.00017,16.83952]
[1777227685521,38.44,78234.44,0.0,-0.73376,0.00017,16.83952]
[1777227685488,38.44,78234.43,0.0,-0.73376,0.00017,16.8393]
[1777227690526,38.43,78237.66,0.0,-0.73324,0.00017,16.85682]
[1777227691611,38.43,78237.74,0.0,-0.73327,0.00017,16.85193]
[1777227691775,38.43,78237.74,0.0,-0.73327,0.00017,16.85193]
[1777227697575,38.43,78237.88,0.0,-0.73327,0.00017,16.85216]
[1777227698932,38.43,78237.88,0.0,-0.73327,0.00017,16.85216]
[1777227699025,38.43,78237.88,0.0,-0.73327,0.00017,16.85216]
[1777227700836,38.43,78238.71,0.0,-0.73313,0.00017,16.85658]
[1777227701016,38.43,78238.71,0.0,-0.73313,0.00017,16.85658]
[1777227701029,38.43,78238.71,0.0,-0.73313,0.00017,16.85658]
[1777227701278,38.43,78238.71,0.0,-0.73313,0.00017,16.85658]
[1777227701371,38.43,78238.62,0.0,-0.73315,0.00017,16.85599]
[1777227705631,38.43,78248.87,0.0,-0.73145,0.00017,16.91219]
[1777227707864,38.43,78251.97,0.0,-0.73094,0.00017,16.92921]
[1777227708029,38.43,78251.97,0.0,-0.73094,0.00017,16.92921]
[1777227708124,38.43,78255.38,0.0,-0.73037,0.00017,16.94789]
[1777227713686,38.42,78257.54,0.0,-0.73002,0.00017,16.95928]
[1777227715314,38.42,78257.54,0.0,-0.73002,0.00017,16.95928]
[1777227715528,38.42,78257.54,0.0,-0.73002,0.00017,16.95928]
[1777227717022,38.42,78257.66,0.0,-0.73,0.00017,16.95991]
[1777227717281,38.42,78257.66,0.0,-0.73,0.00017,16.95991]
[1777227717489,38.42,78257.66,0.0,-0.73,0.00017,16.95991]
[1777227717521,38.42,78257.66,0.0,-0.73,0.00017,16.95991]
[1777227717590,38.42,78257.66,0.0,-0.73,0.00017,16.95988]
[1777227722749,38.42,78258.51,0.0,-0.72986,0.00017,16.96444]
[1777227727784,38.42,78261.56,0.0,-0.72936,0.00017,16.98095]
[1777227729497,38.42,78261.56,0.0,-0.72936,0.00017,16.98095]
[1777227729524,38.42,78261.56,0.0,-0.72936,0.00017,16.98095]
[1777227735688,38.42,78261.52,0.0,-0.72937,0.00017,16.98054]
[1777227735773,38.42,78261.52,0.0,-0.72937,0.00017,16.98054]
[1777227737856,38.42,78256.94,0.0,-0.73014,0.00017,16.95528]
[1777227739870,38.42,78243.71,0.0,-0.73237,0.00017,16.88212]
[1777227741233,38.42,78243.71,0.0,-0.73237,0.00017,16.88212]
[1777227741273,38.42,78243.71,0.0,-0.73237,0.00017,16.88212]
[1777227741408,38.42,78241.86,0.0,-0.73268,0.00017,16.87179]
[1777227742353,38.42,78241.86,0.0,-0.73268,0.00017,16.87179]
[1777227742523,38.42,78241.86,0.0,-0.73268,0.00017,16.87179]
[1777227742543,38.42,78241.48,0.0,-0.73275,0.00017,16.86952]
[1777227742891,38.42,78237.83,0.0,-0.73336,0.00017,16.84931]
[1777227745496,38.42,78236.68,0.0,-0.73355,0.00017,16.84286]
[1777227745527,38.42,78236.68,0.0,-0.73355,0.00017,16.84286]
[1777227751476,38.41,78234.52,0.0,-0.73392,0.00017,16.8305]
[1777227751521,38.41,78234.52,0.0,-0.73392,0.00017,16.8305]
[1777227751623,38.41,78234.52,0.0,-0.73392,0.00017,16.8305]
[1777227751776,38.41,78234.52,0.0,-0.73397,0.00017,16.82513]
[1777227751955,38.41,78234.13,0.0,-0.73404,0.00017,16.82296]
[1777227754976,38.41,78230.75,0.0,-0.73461,0.00017,16.80397]
[1777227756990,38.41,78224.59,0.0,-0.73563,0.00017,16.76957]
[1777227758608,38.41,78224.59,0.0,-0.73563,0.00017,16.76957]
[1777227758777,38.41,78223.4,0.0,-0.73583,0.00017,16.76283]
[1777227763031,38.41,78219.57,0.0,-0.73648,0.00017,16.74103]
[1777227768072,38.41,78227.23,0.0,-0.73522,0.00017,16.78346]
[1777227768939,38.41,78227.23,0.0,-0.73522,0.00017,16.78346]
[1777227769032,38.41,78227.23,0.0,-0.73522,0.00017,16.78346]
[1777227770086,38.41,78235.54,0.0,-0.73384,0.00017,16.82958]
[1777227771093,38.41,78239.99,0.0,-0.7331,0.00017,16.85417]
[1777227773059,38.41,78239.01,0.0,-0.73327,0.00017,16.84863]
[1777227773281,38.41,78239.01,0.0,-0.73327,0.00017,16.84863]
[1777227773377,38.4,78238.02,0.0,-0.73344,0.00017,16.84304]
[1777227774104,38.4,78238.02,0.0,-0.73344,0.00017,16.84304]
[1777227774271,38.4,78238.02,0.0,-0.73344,0.00017,16.84304]
[1777227778861,38.4,78236.36,0.0,-0.73372,0.00017,16.83353]
[1777227779016,38.4,78236.36,0.0,-0.73372,0.00017,16.83353]
[1777227779037,38.4,78236.36,0.0,-0.73372,0.00017,16.83353]
[1777227779276,38.4,78236.36,0.0,-0.73372,0.00017,16.83353]
[1777227779371,38.4,78237.03,0.0,-0.73361,0.00017,16.83718]
[1777227785191,38.4,78237.32,0.0,-0.73358,0.00017,16.83834]
[1777227788402,38.4,78236.29,0.0,-0.73375,0.00017,16.83247]
[1777227788521,38.4,78236.29,0.0,-0.73375,0.00017,16.83247]
[1777227792240,38.4,78240.89,0.0,-0.733,0.00017,16.85762]
[1777227793180,38.4,78240.89,0.0,-0.733,0.00017,16.85762]
[1777227793276,38.4,78240.89,0.0,-0.733,0.00017,16.85762]
[1777227793802,38.4,78243.86,0.0,-0.73251,0.00017,16.87397]
[1777227794022,38.4,78243.86,0.0,-0.73251,0.00017,16.87397]
[1777227794254,38.4,78242.62,0.0,-0.73272,0.00017,16.867]
[1777227799288,38.39,78244.56,0.0,-0.7324,0.00017,16.87736]
[1777227803363,38.39,78244.84,0.0,-0.73237,0.00017,16.87859]
[1777227803532,38.39,78244.84,0.0,-0.73237,0.00017,16.87859]
[1777227808943,38.39,78244.03,0.0,-0.73252,0.00017,16.87365]
[1777227809024,38.39,78244.03,0.0,-0.73252,0.00017,16.87365]
[1777227809678,38.39,78244.03,0.0,-0.73252,0.00017,16.87365]
[1777227809777,38.39,78242.79,0.0,-0.73273,0.00017,16.86669]
[1777227810366,38.39,78243.28,0.0,-0.73265,0.00017,16.86932]
[1777227814596,38.39,78242.46,0.0,-0.73284,0.00017,16.8593]
[1777227814771,38.39,78244.01,0.0,-0.73259,0.00017,16.86771]
[1777227820435,38.38,78245.29,0.0,-0.73239,0.00017,16.87432]
[1777227823783,38.38,78245.29,0.0,-0.73239,0.00017,16.87405]
[1777227824760,38.38,78244.95,0.0,-0.73245,0.00017,16.87208]
[1777227824786,38.38,78244.95,0.0,-0.73245,0.00017,16.87208]
[1777227825471,38.38,78245.11,0.0,-0.73243,0.00017,16.87288]
[1777227827568,38.38,78245.43,0.0,-0.73238,0.00017,16.87456]
[1777227829500,38.38,78249.19,0.0,-0.73176,0.00017,16.89509]
[1777227831672,38.38,78249.41,0.0,-0.73172,0.00017,16.89622]
[1777227832521,38.38,78257.66,0.0,-0.73035,0.00017,16.94149]
[1777227835769,38.38,78259.75,0.0,-0.72999,0.00017,16.95305]
[1777227839663,38.38,78259.78,0.0,-0.72999,0.00017,16.95321]
[1777227840582,38.38,78242.04,0.0,-0.73296,0.00017,16.8553]
[1777227841588,38.38,78238.33,0.0,-0.73358,0.00017,16.83472]
[1777227842595,38.38,78239.01,0.0,-0.73347,0.00017,16.83859]
[1777227843686,38.38,78239.01,0.0,-0.73347,0.00017,16.83859]
[1777227844610,38.38,78239.56,0.0,-0.73337,0.00017,16.84179]
[1777227845778,38.38,78240.09,0.0,-0.73328,0.00017,16.84475]
[1777227847773,38.38,78240.1,0.0,-0.73327,0.00017,16.84493]
[1777227852596,38.38,78241.09,0.0,-0.73311,0.00017,16.85049]
[1777227852776,38.38,78241.12,0.0,-0.7331,0.00017,16.85066]
[1777227856490,38.38,78240.76,0.0,-0.73316,0.00017,16.84866]
[1777227856531,38.38,78240.76,0.0,-0.73316,0.00017,16.84866]
[1777227856716,38.38,78240.76,0.0,-0.73316,0.00017,16.84866]
[1777227856694,38.38,78241.89,0.0,-0.73297,0.00017,16.85492]
[1777227856772,38.38,78241.89,0.0,-0.73297,0.00017,16.85492]
[1777227857609,38.38,78241.89,0.0,-0.73297,0.00017,16.85492]
[1777227857773,38.38,78241.68,0.0,-0.73301,0.00017,16.85368]
[1777227860799,38.38,78239.94,0.0,-0.73331,0.00017,16.84387]
[1777227861028,38.38,78239.94,0.0,-0.73331,0.00017,16.84387]
[1777227861559,38.38,78239.94,0.0,-0.73331,0.00017,16.84387]
[1777227861729,38.38,78240.95,0.0,-0.73314,0.00017,16.84933]
[1777227861780,38.38,78240.95,0.0,-0.73314,0.00017,16.84933]
[1777227862736,38.38,78242.7,0.0,-0.73285,0.00017,16.85895]
[1777227863099,38.38,78242.7,0.0,-0.73285,0.00017,16.85895]
[1777227863272,38.38,78242.7,0.0,-0.73285,0.00017,16.85895]
[1777227865890,38.38,78244.29,0.0,-0.73259,0.00017,16.86774]
[1777227866027,38.38,78244.29,0.0,-0.73259,0.00017,16.86774]
[1777227871196,38.38,78244.81,0.0,-0.73251,0.00017,16.87044]
[1777227871278,38.38,78244.81,0.0,-0.73251,0.00017,16.87044]
[1777227871411,38.38,78244.81,0.0,-0.73251,0.00017,16.87044]
[1777227871527,38.38,78244.81,0.0,-0.73251,0.00017,16.87044]
[1777227871612,38.38,78245.67,0.0,-0.73241,0.00017,16.86986]
[1777227873864,38.38,78247.43,0.0,-0.73212,0.00017,16.8795]
[1777227874024,38.38,78247.43,0.0,-0.73212,0.00017,16.8795]
[1777227876614,38.38,78248.61,0.0,-0.73192,0.00017,16.88606]
[1777227876662,38.38,78248.03,0.0,-0.73202,0.00017,16.88289]
[1777227876770,38.38,78248.03,0.0,-0.73202,0.00017,16.88289]
[1777227876776,38.38,78248.03,0.0,-0.73202,0.00017,16.88289]
[1777227877027,38.38,78248.03,0.0,-0.73202,0.00017,16.88289]
[1777227877120,38.38,78249.48,0.0,-0.73177,0.00017,16.8909]
[1777227881492,38.38,78248.51,0.0,-0.73194,0.00017,16.88558]
[1777227881526,38.38,78248.51,0.0,-0.73194,0.00017,16.88558]
[1777227882642,38.38,78248.8,0.0,-0.73189,0.00017,16.88721]
[1777227882743,38.38,78249.32,0.0,-0.7318,0.00017,16.89012]
[1777227882775,38.38,78249.32,0.0,-0.7318,0.00017,16.89012]
[1777227883027,38.38,78249.32,0.0,-0.7318,0.00017,16.89012]
[1777227883120,38.38,78251.17,0.0,-0.73149,0.00017,16.90034]
[1777227884890,38.38,78244.2,0.0,-0.73265,0.00017,16.86184]
[1777227885875,38.38,78244.2,0.0,-0.73265,0.00017,16.86184]
[1777227886033,38.38,78244.2,0.0,-0.73265,0.00017,16.86184]
[1777227886103,38.38,78244.2,0.0,-0.73265,0.00017,16.86184]
[1777227886285,38.38,78244.2,0.0,-0.73265,0.00017,16.86184]
[1777227886383,38.38,78237.16,0.0,-0.73383,0.00017,16.8227]
[1777227890958,38.38,78238.45,0.0,-0.73362,0.00017,16.82984]
[1777227891022,38.38,78238.45,0.0,-0.73362,0.00017,16.82984]
[1777227891059,38.38,78238.64,0.0,-0.73359,0.00017,16.83092]
[1777227892557,38.38,78238.64,0.0,-0.73359,0.00017,16.83092]
[1777227892771,38.38,78238.64,0.0,-0.73359,0.00017,16.83092]
[1777227895508,38.37,78241.33,0.0,-0.73314,0.00017,16.84568]
[1777227895523,38.37,78241.33,0.0,-0.73314,0.00017,16.84568]
[1777227898932,38.37,78240.83,0.0,-0.73323,0.00017,16.84265]
[1777227899024,38.37,78240.83,0.0,-0.73323,0.00017,16.84265]
[1777227899081,38.37,78239.84,0.0,-0.7334,0.00017,16.83709]
[1777227899808,38.37,78239.84,0.0,-0.7334,0.00017,16.83709]
[1777227900032,38.37,78239.84,0.0,-0.7334,0.00017,16.83709]
[1777227902960,38.37,78240.94,0.0,-0.73322,0.00017,16.84303]
[1777227903030,38.37,78240.94,0.0,-0.73322,0.00017,16.84303]
[1777227908042,38.37,78239.78,0.0,-0.73342,0.00017,16.83631]
[1777227908279,38.37,78239.78,0.0,-0.73342,0.00017,16.83631]
[1777227908375,38.37,78239.77,0.0,-0.73343,0.00017,16.8362]
[1777227914518,38.37,78240.28,0.0,-0.73335,0.00017,16.83879]
[1777227914784,38.37,78240.28,0.0,-0.73335,0.00017,16.83879]
[1777227921144,38.37,78239.63,0.0,-0.73347,0.00017,16.83479]
[1777227926180,38.37,78240.41,0.0,-0.73335,0.00017,16.83887]
[1777227929424,38.36,78240.4,0.0,-0.73335,0.00017,16.83871]
[1777227929521,38.36,78240.4,0.0,-0.73335,0.00017,16.83871]
[1777227929525,38.36,78240.41,0.0,-0.73335,0.00017,16.83871]
[1777227930167,38.36,78240.41,0.0,-0.73335,0.00017,16.83871]
[1777227930273,38.36,78240.41,0.0,-0.73335,0.00017,16.83871]
[1777227936611,38.36,78240.16,0.0,-0.73345,0.00017,16.83179]
[1777227936775,38.36,78240.16,0.0,-0.73345,0.00017,16.83179]
[1777227936813,38.36,78240.16,0.0,-0.73346,0.00017,16.83169]
[1777227937779,38.36,78240.16,0.0,-0.73346,0.00017,16.83169]
[1777227938028,38.36,78237.83,0.0,-0.73385,0.00017,16.81871]
[1777227939320,38.36,78235.78,0.0,-0.73419,0.00017,16.80731]
[1777227939527,38.36,78235.78,0.0,-0.73419,0.00017,16.80731]
[1777227943171,38.36,78234.17,0.0,-0.73446,0.00017,16.79824]
[1777227943278,38.36,78234.17,0.0,-0.73446,0.00017,16.79824]
[1777227946833,38.36,78230.19,0.0,-0.73513,0.00017,16.77595]
[1777227947247,38.36,78230.19,0.0,-0.73513,0.00017,16.77595]
[1777227947279,38.36,78230.19,0.0,-0.73513,0.00017,16.77595]
[1777227949728,38.36,78228.96,0.0,-0.73533,0.00017,16.76907]
[1777227949777,38.36,78228.96,0.0,-0.73533,0.00017,16.76907]
[1777227949829,38.36,78229.26,0.0,-0.73528,0.00017,16.77071]
[1777227950855,38.36,78227.98,0.0,-0.7355,0.00017,16.76357]
[1777227951036,38.36,78227.98,0.0,-0.7355,0.00017,16.76357]
[1777227952618,38.36,78229.23,0.0,-0.73529,0.00017,16.77053]
[1777227952787,38.36,78229.23,0.0,-0.73529,0.00017,16.77053]
[1777227952712,38.36,78224.05,0.0,-0.73615,0.00017,16.74157]
[1777227954806,38.36,78222.74,0.0,-0.73637,0.00017,16.73425]
[1777227955029,38.36,78221.53,0.0,-0.73657,0.00017,16.72749]
[1777227955272,38.36,78221.53,0.0,-0.73657,0.00017,16.72749]
[1777227955383,38.36,78222.52,0.0,-0.7364,0.00017,16.73305]
[1777227959790,38.36,78222.28,0.0,-0.73644,0.00017,16.73175]
[1777227960036,38.36,78219.39,0.0,-0.73692,0.00017,16.71558]
[1777227962008,38.36,78219.14,0.0,-0.73696,0.00017,16.71423]
[1777227962019,38.36,78219.14,0.0,-0.73696,0.00017,16.71423]
[1777227964364,38.36,78218.67,0.0,-0.73704,0.00017,16.71164]
[1777227964521,38.36,78218.67,0.0,-0.73704,0.00017,16.71164]
[1777227964622,38.36,78218.59,0.0,-0.73705,0.00017,16.71122]
[1777227970493,38.36,78219.21,0.0,-0.73695,0.00017,16.71476]
[1777227973911,38.36,78218.29,0.0,-0.7371,0.00017,16.7096]
[1777227974024,38.36,78218.29,0.0,-0.7371,0.00017,16.7096]
[1777227976513,38.36,78217.29,0.0,-0.73727,0.00017,16.70399]
[1777227976518,38.36,78217.29,0.0,-0.73727,0.00017,16.70399]
[1777227979081,38.36,78218.37,0.0,-0.73709,0.00017,16.71004]
[1777227979269,38.36,78218.37,0.0,-0.73709,0.00017,16.71004]
[1777227979552,38.36,78219.11,0.0,-0.73696,0.00017,16.71418]
[1777227984666,38.36,78219.02,0.0,-0.73698,0.00017,16.7136]
[1777227984771,38.36,78219.02,0.0,-0.73698,0.00017,16.7136]
[1777227984854,38.36,78219.02,0.0,-0.73698,0.00017,16.7136]
[1777227984768,38.36,78215.46,0.0,-0.73757,0.00017,16.69361]
[1777227985026,38.36,78215.46,0.0,-0.73757,0.00017,16.69361]
[1777227987170,38.36,78210.89,0.0,-0.73834,0.00017,16.66761]
[1777227987279,38.36,78210.89,0.0,-0.73834,0.00017,16.66761]
[1777227988520,38.36,78208.14,0.0,-0.7388,0.00017,16.65199]
[1777227988770,38.36,78208.14,0.0,-0.7388,0.00017,16.65199]
[1777227988616,38.36,78208.43,0.0,-0.73875,0.00017,16.65349]
[1777227992368,38.36,78206.92,0.0,-0.73906,0.00017,16.63937]
[1777227992524,38.36,78206.92,0.0,-0.73906,0.00017,16.63937]
[1777227996970,38.35,78205.84,0.0,-0.73925,0.00017,16.6329]
[1777227997020,38.35,78205.84,0.0,-0.73925,0.00017,16.6329]
[1777227999348,38.35,78205.71,0.0,-0.73928,0.00017,16.6319]
[1777227999520,38.35,78205.71,0.0,-0.73928,0.00017,16.6319]
[1777227999692,38.35,78205.75,0.0,-0.73928,0.00017,16.63205]
[1777228004728,38.35,78205.85,0.0,-0.73927,0.00017,16.63221]
[1777228007737,38.35,78204.9,0.0,-0.73944,0.00017,16.6267]
[1777228007776,38.35,78204.9,0.0,-0.73944,0.00017,16.6267]
[1777228011313,38.35,78202.23,0.0,-0.73989,0.00017,16.61134]
[1777228011526,38.35,78202.23,0.0,-0.73989,0.00017,16.61134]
[1777228014324,38.35,78202.66,0.0,-0.73982,0.00017,16.61361]
[1777228014521,38.35,78202.66,0.0,-0.73982,0.00017,16.61361]
[1777228014797,38.35,78201.42,0.0,-0.74003,0.00017,16.60654]
[1777228015552,38.35,78201.42,0.0,-0.74003,0.00017,16.60654]
[1777228015778,38.35,78201.42,0.0,-0.74003,0.00017,16.60654]
[1777228021276,38.35,78201.78,0.0,-0.73998,0.00017,16.60828]
[1777228021528,38.35,78201.78,0.0,-0.73998,0.00017,16.60828]
[1777228021541,38.35,78201.78,0.0,-0.73998,0.00017,16.60828]
[1777228021781,38.35,78201.78,0.0,-0.73998,0.00017,16.60828]
[1777228021849,38.34,78203.0,0.0,-0.73978,0.00017,16.61512]
[1777228026884,38.34,78202.39,0.0,-0.73989,0.00017,16.6114]
[1777228028921,38.34,78202.8,0.0,-0.73982,0.00017,16.61363]
[1777228029023,38.34,78202.8,0.0,-0.73982,0.00017,16.61363]
[1777228031632,38.34,78203.53,0.0,-0.7397,0.00017,16.61771]
[1777228031775,38.34,78203.53,0.0,-0.7397,0.00017,16.61771]
[1777228031872,38.34,78205.16,0.0,-0.73943,0.00017,16.6268]
[1777228033394,38.34,78205.39,0.0,-0.7394,0.00017,16.6281]
[1777228033521,38.34,78205.39,0.0,-0.7394,0.00017,16.6281]
[1777228037798,38.34,78204.78,0.0,-0.7395,0.00017,16.62443]
[1777228038033,38.34,78204.07,0.0,-0.73962,0.00017,16.62036]
[1777228039406,38.34,78202.8,0.0,-0.73983,0.00017,16.61314]
[1777228039522,38.34,78202.8,0.0,-0.73983,0.00017,16.61314]
[1777228039624,38.34,78202.94,0.0,-0.73981,0.00017,16.61388]
[1777228044524,38.34,78203.74,0.0,-0.73969,0.00017,16.61823]
[1777228044776,38.34,78203.74,0.0,-0.73969,0.00017,16.61823]
[1777228050046,38.34,78202.72,0.0,-0.73986,0.00017,16.61218]
[1777228051691,38.34,78202.72,0.0,-0.73986,0.00017,16.61218]
[1777228051770,38.34,78202.72,0.0,-0.73986,0.00017,16.61218]
[1777228054762,38.34,78202.47,0.0,-0.73996,0.00017,16.6054]
[1777228054777,38.34,78202.47,0.0,-0.73996,0.00017,16.6054]
[1777228054863,38.34,78202.43,0.0,-0.73996,0.00017,16.6051]
[1777228058480,38.34,78201.85,0.0,-0.74006,0.00017,16.6018]
[1777228058520,38.34,78201.85,0.0,-0.74006,0.00017,16.6018]
[1777228061913,38.34,78202.27,0.0,-0.73999,0.00017,16.60407]
[1777228062029,38.34,78201.56,0.0,-0.74011,0.00017,16.60002]
[1777228062129,38.34,78199.95,0.0,-0.74038,0.00017,16.59089]
[1777228067165,38.34,78200.73,0.0,-0.74025,0.00017,16.59521]
[1777228069771,38.34,78200.74,0.0,-0.74025,0.00017,16.59524]
[1777228073771,38.33,78198.94,0.0,-0.74055,0.00017,16.58498]
[1777228078855,38.33,78197.95,0.0,-0.74072,0.00017,16.5793]
[1777228078879,38.33,78196.52,0.0,-0.74096,0.00016,16.57114]
[1777228079023,38.33,78196.52,0.0,-0.74096,0.00016,16.57114]
[1777228079786,38.33,78196.52,0.0,-0.74096,0.00016,16.57114]
[1777228080031,38.33,78196.04,0.0,-0.74104,0.00016,16.5684]
[1777228084620,38.33,78190.59,0.0,-0.74194,0.00016,16.53731]
[1777228084769,38.33,78190.59,0.0,-0.74194,0.00016,16.53731]
[1777228084870,38.33,78190.48,0.0,-0.74196,0.00016,16.53663]
[1777228087741,38.33,78187.17,0.0,-0.74251,0.00016,16.5177]
[1777228087776,38.33,78187.17,0.0,-0.74251,0.00016,16.5177]
[1777228091309,38.33,78188.23,0.0,-0.74234,0.00016,16.5236]
[1777228091335,38.33,78192.06,0.0,-0.74171,0.00016,16.54533]
[1777228092342,38.33,78196.96,0.0,-0.7409,0.00017,16.57315]
[1777228093869,38.33,78196.96,0.0,-0.7409,0.00017,16.57315]
[1777228093874,38.33,78197.87,0.0,-0.74075,0.00017,16.5783]
[1777228094030,38.33,78197.87,0.0,-0.74075,0.00017,16.5783]
[1777228100397,38.33,78196.78,0.0,-0.74093,0.00017,16.57202]
[1777228107447,38.33,78196.76,0.0,-0.74094,0.00017,16.57178]
[1777228109461,38.33,78192.65,0.0,-0.74162,0.00016,16.5484]
[1777228112482,38.33,78195.74,0.0,-0.74116,0.00016,16.56062]
[1777228117518,38.33,78197.35,0.0,-0.7409,0.00017,16.56961]
[1777228123560,38.33,78196.79,0.0,-0.74099,0.00017,16.56624]
[1777228128595,38.33,78197.51,0.0,-0.74088,0.00017,16.57017]
[1777228134637,38.33,78198.2,0.0,-0.74077,0.00017,16.57389]
[1777228139672,38.33,78196.96,0.0,-0.74098,0.00017,16.56671]
[1777228140679,38.33,78201.44,0.0,-0.74024,0.00017,16.59207]
[1777228145714,38.32,78204.04,0.0,-0.73982,0.00017,16.60649]
[1777228150750,38.32,78205.64,0.0,-0.73957,0.00017,16.61521]
[1777228156792,38.32,78206.02,0.0,-0.73951,0.00017,16.61706]
[1777228162834,38.32,78205.81,0.0,-0.73956,0.00017,16.61554]
[1777228167869,38.32,78206.74,0.0,-0.73941,0.00017,16.62048]
[1777228172906,38.31,78205.54,0.0,-0.73967,0.00017,16.60808]
[1777228177941,38.31,78207.22,0.0,-0.73941,0.00017,16.61696]
[1777228182976,38.31,78206.52,0.0,-0.73955,0.00017,16.61226]
[1777228188014,38.3,78204.53,0.0,-0.7399,0.00017,16.60042]
[1777228193050,38.3,78203.64,0.0,-0.74006,0.00017,16.59483]
[1777228198084,38.3,78202.98,0.0,-0.74019,0.00017,16.59054]
[1777228203120,38.3,78202.54,0.0,-0.74028,0.00017,16.58743]
[1777228208155,38.29,78200.61,0.0,-0.74062,0.00017,16.57585]
[1777228212182,38.29,78195.13,0.0,-0.74153,0.00017,16.54433]
[1777228215206,38.29,78191.09,0.0,-0.74221,0.00016,16.52103]
[1777228220241,38.29,78190.37,0.0,-0.74234,0.00016,16.51649]
[1777228225298,38.28,78190.49,0.0,-0.74233,0.00016,16.51697]
[1777228230338,38.28,78202.97,0.0,-0.74027,0.00017,16.58768]
[1777228231345,38.28,78207.03,0.0,-0.73965,0.00017,16.60529]
[1777228236380,38.28,78207.02,0.0,-0.73967,0.00017,16.60484]
[1777228241415,38.28,78206.77,0.0,-0.73972,0.00017,16.60307]
[1777228246451,38.28,78204.81,0.0,-0.74005,0.00017,16.59165]
[1777228252493,38.28,78205.09,0.0,-0.74002,0.00017,16.59292]
[1777228257528,38.27,78205.34,0.0,-0.73998,0.00017,16.59406]
[1777228265583,38.27,78206.16,0.0,-0.73986,0.00017,16.59827]
[1777228271626,38.27,78206.89,0.0,-0.73975,0.00017,16.60208]
[1777228276662,38.27,78207.68,0.0,-0.73963,0.00017,16.60628]
[1777228281697,38.27,78207.69,0.0,-0.73963,0.00017,16.60608]
[1777228286732,38.27,78207.71,0.0,-0.73964,0.00017,16.60594]
[1777228291767,38.26,78207.49,0.0,-0.73973,0.00017,16.5992]
[1777228296802,38.26,78208.93,0.0,-0.73949,0.00017,16.6072]
[1777228301836,38.26,78209.56,0.0,-0.73939,0.00017,16.6106]
[1777228303850,38.26,78224.63,0.0,-0.73689,0.00017,16.69552]
[1777228304858,38.26,78225.16,0.0,-0.7368,0.00017,16.69843]
[1777228306872,38.26,78229.91,0.0,-0.73601,0.00017,16.72493]
[1777228311907,38.26,78231.66,0.0,-0.73574,0.00017,16.73421]
[1777228316942,38.26,78232.03,0.0,-0.73569,0.00017,16.73573]
[1777228321220,38.25,78233.09,0.0,-0.73553,0.00017,16.74121]
[1777228327017,38.25,78232.56,0.0,-0.73564,0.00017,16.73749]
[1777228331046,38.25,78227.94,0.0,-0.73643,0.00017,16.71105]
[1777228333413,38.24,78228.53,0.0,-0.73634,0.00017,16.71412]
[1777228333527,38.24,78228.53,0.0,-0.73634,0.00017,16.71412]
[1777228334067,38.24,78228.45,0.0,-0.73636,0.00017,16.71356]
[1777228338096,38.24,78224.99,0.0,-0.73695,0.00017,16.69365]
[1777228343130,38.24,78221.83,0.0,-0.73749,0.00017,16.67538]
[1777228348236,38.24,78216.78,0.0,-0.73835,0.00017,16.64627]
[1777228349173,38.23,78213.23,0.0,-0.73894,0.00017,16.62613]
[1777228354208,38.23,78212.42,0.0,-0.73915,0.00017,16.61555]
[1777228355168,38.23,78212.42,0.0,-0.73915,0.00017,16.61555]
[1777228355215,38.23,78212.47,0.0,-0.73914,0.00017,16.6157]
[1777228355273,38.23,78212.47,0.0,-0.73914,0.00017,16.6157]
[1777228361257,38.23,78212.43,0.0,-0.73917,0.00017,16.61473]
[1777228364277,38.22,78206.27,0.0,-0.74021,0.00017,16.57946]
[1777228369312,38.22,78205.49,0.0,-0.74035,0.00017,16.57464]
[1777228372334,38.22,78200.35,0.0,-0.74121,0.00017,16.54521]
[1777228377369,38.22,78198.65,0.0,-0.7415,0.00017,16.53528]
[1777228381871,38.22,78199.58,0.0,-0.74135,0.00017,16.54043]
[1777228382404,38.22,78192.84,0.0,-0.74247,0.00017,16.50183]
[1777228385735,38.22,78190.91,0.0,-0.74279,0.00017,16.49063]
[1777228391830,38.21,78190.8,0.0,-0.74283,0.00017,16.48935]
[1777228395415,38.21,78190.49,0.0,-0.74289,0.00017,16.48714]
[1777228395529,38.21,78190.49,0.0,-0.74289,0.00017,16.48714]
[1777228395781,38.21,78190.49,0.0,-0.74289,0.00017,16.48714]
[1777228395837,38.21,78189.91,0.0,-0.74299,0.00017,16.48371]
[1777228400275,38.21,78190.71,0.0,-0.74287,0.00017,16.48795]
[1777228400528,38.21,78190.74,0.0,-0.74287,0.00017,16.488]
[1777228402033,38.21,78189.57,0.0,-0.74307,0.00017,16.48119]
[1777228402273,38.21,78189.57,0.0,-0.74307,0.00017,16.48119]
[1777228402275,38.21,78190.67,0.0,-0.74289,0.00017,16.48726]
[1777228407580,38.2,78189.74,0.0,-0.74306,0.00017,16.48134]
[1777228409410,38.2,78188.55,0.0,-0.74326,0.00017,16.47433]
[1777228409535,38.2,78188.55,0.0,-0.74326,0.00017,16.47433]
[1777228414629,38.2,78185.92,0.0,-0.74378,0.00016,16.45279]
[1777228416892,38.19,78182.96,0.0,-0.74428,0.00016,16.43559]
[1777228417032,38.19,78182.96,0.0,-0.74428,0.00016,16.43559]
[1777228417969,38.19,78181.37,0.0,-0.74455,0.00016,16.42625]
[1777228418028,38.19,78181.37,0.0,-0.74455,0.00016,16.42625]
[1777228418121,38.19,78181.82,0.0,-0.74448,0.00016,16.42864]
[1777228423692,38.19,78181.18,0.0,-0.74462,0.00016,16.42376]
[1777228425132,38.19,78181.18,0.0,-0.74462,0.00016,16.42376]
[1777228425276,38.19,78181.18,0.0,-0.74462,0.00016,16.42376]
[1777228430548,38.18,78182.85,0.0,-0.74438,0.00016,16.43218]
[1777228430778,38.18,78182.85,0.0,-0.74438,0.00016,16.43218]
[1777228437317,38.17,78182.87,0.0,-0.74441,0.00016,16.4311]
[1777228437528,38.17,78182.06,0.0,-0.74455,0.00016,16.42625]
[1777228438427,38.17,78183.24,0.0,-0.74436,0.00016,16.43283]
[1777228438534,38.17,78183.24,0.0,-0.74436,0.00016,16.43283]
[1777228438797,38.17,78183.05,0.0,-0.7444,0.00016,16.43154]
[1777228440527,38.17,78182.35,0.0,-0.74452,0.00016,16.42733]
[1777228440783,38.17,78182.35,0.0,-0.74452,0.00016,16.42733]
[1777228446853,38.16,78180.53,0.0,-0.74486,0.00016,16.41558]
[1777228449588,38.16,78177.21,0.0,-0.74541,0.00016,16.39612]
[1777228449784,38.16,78177.21,0.0,-0.74541,0.00016,16.39612]
[1777228450589,38.16,78177.21,0.0,-0.74542,0.00016,16.39596]
[1777228450785,38.16,78177.21,0.0,-0.74542,0.00016,16.39596]
[1777228450837,38.16,78177.21,0.0,-0.74542,0.00016,16.3958]
[1777228452989,38.16,78177.21,0.0,-0.74542,0.00016,16.3958]
[1777228453030,38.16,78177.21,0.0,-0.74542,0.00016,16.3958]
[1777228458936,38.15,78176.86,0.0,-0.74552,0.00016,16.39254]
[1777228464979,38.15,78175.7,0.0,-0.74574,0.00016,16.38497]
[1777228466935,38.15,78176.9,0.0,-0.74554,0.00016,16.39176]
[1777228467025,38.15,78176.9,0.0,-0.74554,0.00016,16.39176]
[1777228468367,38.15,78176.7,0.0,-0.74558,0.00016,16.39033]
[1777228468529,38.15,78176.7,0.0,-0.74558,0.00016,16.39033]
[1777228468628,38.15,78176.7,0.0,-0.74559,0.00016,16.39019]
[1777228472376,38.14,78173.63,0.0,-0.74615,0.00016,16.36677]
[1777228472530,38.14,78173.63,0.0,-0.74615,0.00016,16.36677]
[1777228475318,38.14,78174.49,0.0,-0.74602,0.00016,16.37149]
[1777228475524,38.14,78173.01,0.0,-0.74627,0.00016,16.36282]
[1777228476377,38.14,78174.05,0.0,-0.7461,0.00016,16.36871]
[1777228476529,38.14,78174.05,0.0,-0.7461,0.00016,16.36871]
[1777228477065,38.14,78174.2,0.0,-0.74608,0.00016,16.36945]
[1777228478956,38.14,78174.02,0.0,-0.74611,0.00016,16.3683]
[1777228479030,38.14,78174.02,0.0,-0.74611,0.00016,16.3683]
[1777228487135,38.14,78170.11,0.0,-0.74678,0.00016,16.34475]
[1777228489375,38.13,78171.13,0.0,-0.74662,0.00016,16.35042]
[1777228489531,38.13,78171.13,0.0,-0.74662,0.00016,16.35042]
[1777228490517,38.13,78171.13,0.0,-0.74662,0.00016,16.3503]
[1777228490777,38.13,78171.13,0.0,-0.74662,0.00016,16.3503]
[1777228490879,38.13,78171.13,0.0,-0.74663,0.00016,16.35018]
[1777228496198,38.13,78171.1,0.0,-0.74665,0.00016,16.34939]
[1777228499252,38.13,78170.41,0.0,-0.74677,0.00016,16.34514]
[1777228499277,38.13,78170.41,0.0,-0.74677,0.00016,16.34514]
[1777228499913,38.13,78167.14,0.0,-0.74731,0.00016,16.32608]
[1777228500027,38.13,78167.14,0.0,-0.74731,0.00016,16.32608]
[1777228502685,38.13,78165.25,0.0,-0.74763,0.00016,16.31479]
[1777228502782,38.13,78165.25,0.0,-0.74763,0.00016,16.31479]
[1777228508282,38.12,78165.61,0.0,-0.74759,0.00016,16.31619]
[1777228508841,38.12,78165.61,0.0,-0.74759,0.00016,16.31619]
[1777228509026,38.12,78165.61,0.0,-0.74759,0.00016,16.31619]
[1777228510380,38.12,78167.06,0.0,-0.74736,0.00016,16.32448]
[1777228510524,38.12,78168.83,0.0,-0.74707,0.00016,16.33461]
[1777228511303,38.12,78169.37,0.0,-0.74699,0.00016,16.3376]
[1777228516338,38.12,78171.1,0.0,-0.74672,0.00016,16.34688]
[1777228517437,38.12,78171.6,0.0,-0.74665,0.00016,16.34962]
[1777228517528,38.12,78171.6,0.0,-0.74665,0.00016,16.34962]
[1777228523390,38.11,78172.36,0.0,-0.74655,0.00016,16.3529]
[1777228525140,38.11,78175.02,0.0,-0.74612,0.00016,16.36812]
[1777228525277,38.11,78175.02,0.0,-0.74612,0.00016,16.36812]
[1777228526402,38.11,78175.82,0.0,-0.746,0.00016,16.37256]
[1777228526410,38.11,78175.86,0.0,-0.74599,0.00016,16.37261]
[1777228526531,38.11,78175.86,0.0,-0.74599,0.00016,16.37261]
[1777228532453,38.1,78174.92,0.0,-0.74623,0.00016,16.36085]
[1777228542525,38.09,78175.18,0.0,-0.74623,0.00016,16.36073]
[1777228544143,38.09,78175.18,0.0,-0.74623,0.00016,16.36073]
[1777228544284,38.09,78175.18,0.0,-0.74623,0.00016,16.36073]
[1777228547052,38.09,78175.13,0.0,-0.74625,0.00016,16.36012]
[1777228547278,38.09,78175.13,0.0,-0.74625,0.00016,16.36012]
[1777228550607,38.09,78178.08,0.0,-0.74579,0.00016,16.37636]
[1777228550776,38.09,78178.08,0.0,-0.74579,0.00016,16.37636]
[1777228550811,38.09,78178.26,0.0,-0.74576,0.00016,16.37723]
[1777228557631,38.08,78176.47,0.0,-0.74609,0.00016,16.36574]
[1777228559102,38.08,78176.47,0.0,-0.74609,0.00016,16.36574]
[1777228559280,38.08,78176.47,0.0,-0.74609,0.00016,16.36574]
[1777228571957,38.08,78177.21,0.0,-0.746,0.00016,16.36918]
[1777228572023,38.08,78177.21,0.0,-0.746,0.00016,16.36918]
[1777228573172,38.07,78176.41,0.0,-0.74616,0.00016,16.36339]
[1777228573278,38.07,78176.41,0.0,-0.74616,0.00016,16.36339]
[1777228573377,38.07,78175.27,0.0,-0.74635,0.00016,16.35675]
[1777228577512,38.07,78174.8,0.0,-0.74643,0.00016,16.35397]
[1777228577526,38.07,78174.8,0.0,-0.74643,0.00016,16.35397]
[1777228579595,38.07,78172.55,0.0,-0.7468,0.00016,16.34085]
[1777228579778,38.07,78172.55,0.0,-0.7468,0.00016,16.34085]
[1777228584686,38.07,78171.86,0.0,-0.74692,0.00016,16.33671]
[1777228584775,38.07,78171.86,0.0,-0.74692,0.00016,16.33671]
[1777228584784,38.07,78171.86,0.0,-0.74692,0.00016,16.33671]
[1777228585019,38.07,78171.86,0.0,-0.74692,0.00016,16.33671]
[1777228585120,38.07,78171.82,0.0,-0.74693,0.00016,16.33646]
[1777228589296,38.07,78170.92,0.0,-0.74708,0.00016,16.33121]
[1777228589525,38.07,78171.72,0.0,-0.74695,0.00016,16.33584]
[1777228590486,38.07,78171.13,0.0,-0.74704,0.00016,16.3324]
[1777228590526,38.07,78171.13,0.0,-0.74704,0.00016,16.3324]
[1777228595916,38.07,78172.69,0.0,-0.74685,0.00016,16.33564]
[1777228597190,38.07,78172.69,0.0,-0.74685,0.00016,16.33564]
[1777228597276,38.07,78172.69,0.0,-0.74685,0.00016,16.33564]
[1777228598860,38.07,78174.8,0.0,-0.74651,0.00016,16.34762]
[1777228599028,38.07,78174.8,0.0,-0.74651,0.00016,16.34762]
[1777228599126,38.07,78174.8,0.0,-0.74651,0.00016,16.3475]
[1777228604977,38.06,78175.06,0.0,-0.74649,0.00016,16.34826]
[1777228608036,38.06,78175.06,0.0,-0.74649,0.00016,16.34826]
[1777228608277,38.06,78175.06,0.0,-0.74649,0.00016,16.34826]
[1777228613907,38.06,78175.36,0.0,-0.74646,0.00016,16.34934]
[1777228614026,38.06,78175.36,0.0,-0.74646,0.00016,16.34934]
[1777228614721,38.06,78177.99,0.0,-0.74604,0.00016,16.36424]
[1777228614778,38.06,78177.99,0.0,-0.74604,0.00016,16.36424]
[1777228615048,38.06,78177.67,0.0,-0.74609,0.00016,16.36232]
[1777228619144,38.06,78176.39,0.0,-0.74631,0.00016,16.3549]
[1777228619279,38.06,78176.39,0.0,-0.74631,0.00016,16.3549]
[1777228624246,38.06,78177.25,0.0,-0.74617,0.00016,16.35975]
[1777228624279,38.06,78177.25,0.0,-0.74617,0.00016,16.35975]
[1777228625260,38.06,78174.73,0.0,-0.74658,0.00016,16.3452]
[1777228625284,38.06,78174.73,0.0,-0.74658,0.00016,16.3452]
[1777228625354,38.06,78174.26,0.0,-0.74666,0.00016,16.34252]
[1777228628965,38.06,78172.34,0.0,-0.74697,0.00016,16.33156]
[1777228629023,38.06,78172.34,0.0,-0.74697,0.00016,16.33156]
[1777228635187,38.06,78171.3,0.0,-0.74713,0.00016,16.32586]
[1777228635935,38.06,78171.3,0.0,-0.74713,0.00016,16.32586]
[1777228636021,38.06,78171.3,0.0,-0.74713,0.00016,16.32586]
[1777228636072,38.06,78171.3,0.0,-0.74713,0.00016,16.32586]
[1777228636275,38.06,78171.3,0.0,-0.74713,0.00016,16.32586]
[1777228636376,38.06,78171.53,0.0,-0.74709,0.00016,16.32725]
[1777228642237,38.06,78171.88,0.0,-0.74703,0.00016,16.32951]
[1777228647272,38.06,78171.59,0.0,-0.74707,0.00016,16.32794]
[1777228647974,38.06,78171.59,0.0,-0.74707,0.00016,16.32794]
[1777228648026,38.06,78171.59,0.0,-0.74707,0.00016,16.32794]
[1777228652591,38.06,78172.17,0.0,-0.74702,0.00016,16.32611]
[1777228652775,38.06,78172.17,0.0,-0.74702,0.00016,16.32611]
[1777228653315,38.06,78172.36,0.0,-0.74699,0.00016,16.32728]
[1777228654794,38.06,78172.72,0.0,-0.74693,0.00016,16.32943]
[1777228655025,38.06,78172.72,0.0,-0.74693,0.00016,16.32943]
[1777228656336,38.06,78178.47,0.0,-0.74598,0.00016,16.36285]
[1777228661371,38.06,78180.61,0.0,-0.74562,0.00017,16.37538]
[1777228665257,38.06,78180.65,0.0,-0.74561,0.00017,16.37568]
[1777228665274,38.06,78180.65,0.0,-0.74561,0.00017,16.37568]
[1777228667653,38.06,78179.4,0.0,-0.74581,0.00016,16.36858]
[1777228667779,38.06,78179.4,0.0,-0.74581,0.00016,16.36858]
[1777228668230,38.06,78179.4,0.0,-0.74581,0.00016,16.36858]
[1777228668279,38.06,78179.4,0.0,-0.74581,0.00016,16.36858]
[1777228668420,38.06,78184.43,0.0,-0.74498,0.00017,16.39767]
[1777228671848,38.06,78185.55,0.0,-0.74479,0.00017,16.40422]
[1777228672028,38.06,78185.55,0.0,-0.74479,0.00017,16.40422]
[1777228672448,38.07,78186.56,0.0,-0.74462,0.00017,16.41006]
[1777228674462,38.07,78193.3,0.0,-0.7435,0.00017,16.4491]
[1777228675781,38.07,78193.62,0.0,-0.74344,0.00017,16.45113]
[1777228677779,38.07,78191.37,0.0,-0.74381,0.00017,16.43849]
[1777228683526,38.07,78190.44,0.0,-0.74393,0.00017,16.4343]
[1777228688562,38.08,78190.49,0.0,-0.74389,0.00017,16.43547]
[1777228690648,38.08,78190.33,0.0,-0.74391,0.00017,16.43489]
[1777228690770,38.08,78190.33,0.0,-0.74391,0.00017,16.43489]
[1777228692631,38.08,78190.34,0.0,-0.7439,0.00017,16.43512]
[1777228692782,38.08,78190.34,0.0,-0.7439,0.00017,16.43512]
[1777228692867,38.08,78190.31,0.0,-0.7439,0.00017,16.43512]
[1777228696475,38.08,78190.33,0.0,-0.74389,0.00017,16.43558]
[1777228701654,38.09,78190.7,0.0,-0.74379,0.00017,16.43886]
[1777228707694,38.1,78190.9,0.0,-0.74373,0.00017,16.44098]
[1777228715977,38.1,78190.86,0.0,-0.74373,0.00017,16.44106]
[1777228716023,38.1,78190.86,0.0,-0.74373,0.00017,16.44106]
[1777228716079,38.1,78189.9,0.0,-0.74391,0.00017,16.43118]
[1777228721793,38.11,78192.53,0.0,-0.74344,0.00017,16.44718]
[1777228727834,38.11,78193.44,0.0,-0.74327,0.00017,16.45322]
[1777228733534,38.11,78194.88,0.0,-0.74301,0.00017,16.46201]
[1777228739921,38.12,78196.28,0.0,-0.74275,0.00017,16.47098]
[1777228744956,38.12,78197.11,0.0,-0.7426,0.00017,16.4763]
[1777228747977,38.12,78203.44,0.0,-0.74154,0.00017,16.51284]
[1777228753014,38.13,78203.54,0.0,-0.74151,0.00017,16.51381]
[1777228755028,38.13,78208.6,0.0,-0.74066,0.00017,16.54283]
[1777228760063,38.13,78210.44,0.0,-0.74033,0.00017,16.55403]
[1777228765098,38.13,78211.73,0.0,-0.7401,0.00017,16.56201]
[1777228772147,38.14,78212.03,0.0,-0.74008,0.00017,16.5592]
[1777228774161,38.14,78200.2,0.0,-0.74204,0.00017,16.49197]
[1777228775168,38.14,78195.2,0.0,-0.74286,0.00017,16.46352]
[1777228780202,38.14,78194.82,0.0,-0.7429,0.00017,16.46221]
[1777228785238,38.15,78195.1,0.0,-0.74283,0.00017,16.46467]
[1777228790272,38.15,78195.56,0.0,-0.74272,0.00017,16.46813]
[1777228795308,38.16,78188.94,0.0,-0.7438,0.00017,16.43099]
[1777228801349,38.16,78188.3,0.0,-0.74388,0.00017,16.42809]
[1777228806385,38.17,78192.29,0.0,-0.7432,0.00017,16.45163]
[1777228814441,38.17,78191.93,0.0,-0.74322,0.00017,16.45079]
[1777228819475,38.18,78191.65,0.0,-0.74324,0.00017,16.45]
[1777228824511,38.18,78191.67,0.0,-0.74322,0.00017,16.45079]
[1777228829546,38.18,78191.63,0.0,-0.74321,0.00017,16.45121]
[1777228834581,38.19,78191.88,0.0,-0.7432,0.00017,16.44799]
[1777228839618,38.19,78191.28,0.0,-0.74328,0.00017,16.44518]
[1777228845658,38.19,78191.67,0.0,-0.74319,0.00017,16.44828]
[1777228851700,38.2,78191.31,0.0,-0.74322,0.00017,16.44693]
[1777228856736,38.2,78187.77,0.0,-0.74379,0.00017,16.42725]
[1777228861772,38.2,78187.3,0.0,-0.74385,0.00017,16.42525]
[1777228868821,38.21,78186.85,0.0,-0.74389,0.00017,16.42366]
[1777228873857,38.21,78187.44,0.0,-0.74377,0.00017,16.42774]
[1777228879898,38.22,78187.12,0.0,-0.7438,0.00017,16.42666]
[1777228888962,38.22,78187.25,0.0,-0.74376,0.00017,16.42832]
[1777228894003,38.22,78187.38,0.0,-0.74378,0.00017,16.42397]
[1777228904085,38.23,78187.38,0.0,-0.74376,0.00017,16.42448]
[1777228914155,38.23,78187.37,0.0,-0.74374,0.00017,16.42507]
[1777228924224,38.23,78187.37,0.0,-0.74372,0.00017,16.42578]
[1777228929260,38.23,78188.85,0.0,-0.74347,0.00017,16.4346]
[1777228930266,38.24,78192.26,0.0,-0.7429,0.00017,16.45416]
[1777228932281,38.24,78196.29,0.0,-0.74223,0.00017,16.47731]
[1777228934295,38.24,78200.8,0.0,-0.74148,0.00017,16.50322]
[1777228937315,38.24,78204.16,0.0,-0.74091,0.00017,16.52264]
[1777228942351,38.24,78204.97,0.0,-0.74076,0.00017,16.52771]
[1777228947386,38.24,78207.7,0.0,-0.74029,0.00017,16.54373]
[1777228952421,38.25,78208.93,0.0,-0.74012,0.00017,16.54592]
[1777228957456,38.25,78209.35,0.0,-0.74004,0.00017,16.54877]
[1777228967526,38.25,78208.42,0.0,-0.74016,0.00017,16.54444]
[1777228973568,38.26,78210.88,0.0,-0.73974,0.00017,16.55885]
[1777228978603,38.26,78210.72,0.0,-0.73976,0.00017,16.55831]
[1777228983768,38.26,78211.34,0.0,-0.73964,0.00017,16.56211]
[1777228989679,38.26,78211.38,0.0,-0.73962,0.00017,16.563]
[1777228999749,38.33,78211.94,0.0,-0.73915,0.00017,16.57849]
[1777229000757,38.34,78216.49,0.0,-0.73834,0.00017,16.60567]
[1777229001764,38.35,78223.15,0.0,-0.73719,0.00017,16.6447]
[1777229002771,38.36,78227.35,0.0,-0.73644,0.00017,16.66987]
[1777229004785,38.37,78227.31,0.0,-0.73637,0.00017,16.67182]
[1777229009820,38.39,78226.69,0.0,-0.73639,0.00017,16.67133]
[1777229014856,38.42,78226.52,0.0,-0.73628,0.00017,16.67093]
[1777229018884,38.42,78232.38,0.0,-0.73529,0.00017,16.70404]
[1777229019891,38.42,78243.15,0.0,-0.73349,0.00017,16.7639]
[1777229020898,38.42,78246.94,0.0,-0.73284,0.00017,16.78521]
[1777229025933,38.43,78247.21,0.0,-0.73278,0.00017,16.78733]
[1777229027840,38.43,78247.21,0.0,-0.73278,0.00017,16.78733]
[1777229031792,38.43,78249.13,0.0,-0.73244,0.00017,16.79846]
[1777229033458,38.43,78248.88,0.0,-0.73247,0.00017,16.79732]
[1777229033511,38.43,78248.88,0.0,-0.73247,0.00017,16.79732]
[1777229033524,38.43,78248.88,0.0,-0.73247,0.00017,16.79732]
[1777229033622,38.43,78248.88,0.0,-0.73247,0.00017,16.79745]
[1777229034870,38.43,78248.88,0.0,-0.73247,0.00017,16.79745]
[1777229035027,38.43,78247.35,0.0,-0.73272,0.00017,16.78926]
[1777229037961,38.43,78248.29,0.0,-0.73255,0.00017,16.79474]
[1777229038003,38.43,78248.29,0.0,-0.73255,0.00017,16.79474]
[1777229038024,38.43,78248.29,0.0,-0.73255,0.00017,16.79474]
[1777229038122,38.43,78248.75,0.0,-0.73247,0.00017,16.79742]
[1777229044231,38.44,78249.66,0.0,-0.7323,0.00017,16.80308]
[1777229044238,38.44,78249.66,0.0,-0.7323,0.00017,16.80308]
[1777229044276,38.44,78249.66,0.0,-0.7323,0.00017,16.80308]
[1777229044293,38.44,78248.35,0.0,-0.73251,0.00017,16.79598]
[1777229046480,38.44,78249.25,0.0,-0.73236,0.00017,16.80109]
[1777229046527,38.44,78249.25,0.0,-0.73236,0.00017,16.80109]
[1777229048255,38.44,78248.23,0.0,-0.73252,0.00017,16.79573]
[1777229048282,38.44,78248.23,0.0,-0.73252,0.00017,16.79573]
[1777229048299,38.44,78247.87,0.0,-0.73258,0.00017,16.79388]
[1777229051268,38.44,78247.72,0.0,-0.73259,0.00017,16.79333]
[1777229051533,38.44,78247.72,0.0,-0.73259,0.00017,16.79333]
[1777229057150,38.45,78247.99,0.0,-0.73252,0.00017,16.79577]
[1777229061178,38.45,78242.93,0.0,-0.73335,0.00017,16.76828]
[1777229062406,38.45,78242.93,0.0,-0.73335,0.00017,16.76828]
[1777229062462,38.45,78242.93,0.0,-0.73335,0.00017,16.76828]
[1777229062533,38.45,78242.93,0.0,-0.73335,0.00017,16.76828]
[1777229062609,38.45,78242.93,0.0,-0.73335,0.00017,16.76828]
[1777229062777,38.45,78242.93,0.0,-0.73335,0.00017,16.76828]
[1777229062872,38.45,78238.09,0.0,-0.73416,0.00017,16.7416]
[1777229066667,38.45,78239.1,0.0,-0.73398,0.00017,16.74755]
[1777229066781,38.45,78239.1,0.0,-0.73398,0.00017,16.74755]
[1777229072255,38.46,78238.69,0.0,-0.73405,0.00017,16.74134]
[1777229075304,38.46,78238.92,0.0,-0.734,0.00017,16.74295]
[1777229075413,38.46,78238.92,0.0,-0.734,0.00017,16.74295]
[1777229075523,38.46,78238.92,0.0,-0.734,0.00017,16.74295]
[1777229075621,38.46,78238.92,0.0,-0.734,0.00017,16.74311]
[1777229088367,38.47,78238.57,0.0,-0.73401,0.00017,16.74248]
[1777229093402,38.48,78238.96,0.0,-0.73393,0.00017,16.74525]
[1777229094354,38.48,78238.96,0.0,-0.73393,0.00017,16.74525]
[1777229094359,38.48,78238.96,0.0,-0.73393,0.00017,16.74525]
[1777229094527,38.48,78238.96,0.0,-0.73393,0.00017,16.74525]
[1777229094628,38.48,78238.96,0.0,-0.73393,0.00017,16.74532]
[1777229100239,38.48,78238.73,0.0,-0.73395,0.00017,16.74439]
[1777229100280,38.48,78238.73,0.0,-0.73395,0.00017,16.74439]
[1777229103297,38.48,78236.62,0.0,-0.7343,0.00017,16.7329]
[1777229103354,38.48,78236.62,0.0,-0.7343,0.00017,16.7329]
[1777229103523,38.48,78236.62,0.0,-0.7343,0.00017,16.7329]
[1777229103616,38.48,78233.53,0.0,-0.73481,0.00017,16.71582]
[1777229105574,38.48,78234.08,0.0,-0.73472,0.00017,16.71906]
[1777229105771,38.48,78234.08,0.0,-0.73472,0.00017,16.71906]
[1777229109384,38.49,78234.95,0.0,-0.73454,0.00017,16.72476]
[1777229109506,38.49,78234.95,0.0,-0.73454,0.00017,16.72476]
[1777229109524,38.49,78234.95,0.0,-0.73454,0.00017,16.72476]
[1777229109608,38.49,78233.82,0.0,-0.73473,0.00017,16.71849]
[1777229111734,38.49,78233.78,0.0,-0.73473,0.00017,16.71844]
[1777229111778,38.49,78233.78,0.0,-0.73473,0.00017,16.71844]
[1777229117783,38.49,78235.55,0.0,-0.73441,0.00017,16.7293]
[1777229118022,38.49,78235.55,0.0,-0.73441,0.00017,16.7293]
[1777229118024,38.49,78235.55,0.0,-0.73441,0.00017,16.7293]
[1777229117884,38.49,78234.43,0.0,-0.73459,0.00017,16.72325]
[1777229118277,38.49,78234.43,0.0,-0.73459,0.00017,16.72325]
[1777229118577,38.49,78235.83,0.0,-0.73435,0.00017,16.73119]
[1777229126499,38.5,78235.08,0.0,-0.73445,0.00017,16.7277]
[1777229126524,38.5,78235.08,0.0,-0.73445,0.00017,16.7277]
[1777229126767,38.5,78235.08,0.0,-0.73445,0.00017,16.7277]
[1777229127030,38.5,78235.08,0.0,-0.73445,0.00017,16.7277]
[1777229126818,38.5,78234.02,0.0,-0.73461,0.00017,16.72248]
[1777229132040,38.51,78235.99,0.0,-0.73426,0.00017,16.73408]
[1777229132275,38.51,78236.06,0.0,-0.73429,0.00017,16.72936]
[1777229134790,38.51,78236.51,0.0,-0.73421,0.00017,16.73217]
[1777229134846,38.51,78236.51,0.0,-0.73421,0.00017,16.73217]
[1777229135029,38.51,78236.51,0.0,-0.73421,0.00017,16.73217]
[1777229134947,38.51,78236.36,0.0,-0.73423,0.00017,16.7315]
[1777229135695,38.51,78236.27,0.0,-0.73424,0.00017,16.73117]
[1777229136531,38.51,78236.27,0.0,-0.73424,0.00017,16.73117]
[1777229136776,38.51,78236.27,0.0,-0.73424,0.00017,16.73117]
[1777229142745,38.52,78235.91,0.0,-0.73426,0.00017,16.73033]
[1777229151807,38.52,78229.53,0.0,-0.73528,0.00017,16.69639]
[1777229152271,38.52,78229.53,0.0,-0.73528,0.00017,16.69639]
[1777229152523,38.52,78229.53,0.0,-0.73528,0.00017,16.69639]
[1777229152876,38.52,78229.53,0.0,-0.73528,0.00017,16.69639]
[1777229153027,38.52,78229.53,0.0,-0.73528,0.00017,16.69639]
[1777229152977,38.53,78225.81,0.0,-0.73586,0.00017,16.67683]
[1777229158858,38.58,78224.48,0.0,-0.73584,0.00017,16.67728]
[1777229159756,38.58,78224.48,0.0,-0.73584,0.00017,16.67728]
[1777229159776,38.58,78224.48,0.0,-0.73584,0.00017,16.67728]
[1777229160043,38.58,78224.48,0.0,-0.73584,0.00017,16.67728]
[1777229159865,38.58,78223.74,0.0,-0.73596,0.00017,16.67329]
[1777229160290,38.58,78223.74,0.0,-0.73596,0.00017,16.67329]
[1777229160872,38.58,78219.68,0.0,-0.73663,0.00017,16.65081]
[1777229164852,38.58,78219.68,0.0,-0.73662,0.00017,16.65105]
[1777229165022,38.58,78219.68,0.0,-0.73662,0.00017,16.65105]
[1777229165011,38.58,78216.8,0.0,-0.7371,0.00017,16.63511]
[1777229165275,38.58,78216.8,0.0,-0.7371,0.00017,16.63511]
[1777229165523,38.58,78216.8,0.0,-0.7371,0.00017,16.63511]
[1777229165907,38.58,78215.08,0.0,-0.73738,0.00017,16.62552]
[1777229166909,38.58,78215.08,0.0,-0.73738,0.00017,16.62552]
[1777229167022,38.58,78215.08,0.0,-0.73738,0.00017,16.62552]
[1777229168708,38.58,78213.62,0.0,-0.73762,0.00017,16.61751]
[1777229168769,38.58,78213.62,0.0,-0.73762,0.00017,16.61751]
[1777229168928,38.58,78213.26,0.0,-0.73767,0.00017,16.61558]
[1777229169776,38.58,78213.26,0.0,-0.73767,0.00017,16.61558]
[1777229173898,38.58,78212.92,0.0,-0.73772,0.00017,16.61395]
[1777229174019,38.58,78212.92,0.0,-0.73772,0.00017,16.61395]
[1777229176860,38.58,78213.06,0.0,-0.73769,0.00017,16.61508]
[1777229177012,38.58,78220.19,0.0,-0.7365,0.00017,16.65493]
[1777229177992,38.58,78247.92,0.0,-0.73187,0.00017,16.80859]
[1777229180013,38.59,78249.4,0.0,-0.73162,0.00017,16.81698]
[1777229180934,38.59,78249.4,0.0,-0.73162,0.00017,16.81698]
[1777229181013,38.59,78249.87,0.0,-0.73154,0.00017,16.81961]
[1777229184033,38.59,78253.49,0.0,-0.73093,0.00017,16.83961]
[1777229190075,38.59,78253.06,0.0,-0.73099,0.00017,16.83748]
[1777229196120,38.59,78253.21,0.0,-0.731,0.00017,16.83337]
[1777229198025,38.59,78253.21,0.0,-0.731,0.00017,16.83337]
[1777229198027,38.59,78253.53,0.0,-0.73095,0.00017,16.83517]
[1777229198284,38.59,78253.53,0.0,-0.73095,0.00017,16.83517]
[1777229198290,38.59,78253.13,0.0,-0.73101,0.00017,16.83303]
[1777229199378,38.59,78253.13,0.0,-0.73101,0.00017,16.83303]
[1777229199523,38.59,78253.13,0.0,-0.73101,0.00017,16.83303]
[1777229201001,38.59,78253.13,0.0,-0.73101,0.00017,16.83308]
[1777229201021,38.59,78253.13,0.0,-0.73101,0.00017,16.83308]
[1777229202163,38.59,78257.65,0.0,-0.73025,0.00017,16.85797]
[1777229207198,38.59,78256.79,0.0,-0.73039,0.00017,16.85342]
[1777229212233,38.59,78256.78,0.0,-0.73039,0.00017,16.85351]
[1777229215884,38.59,78256.94,0.0,-0.73036,0.00017,16.85442]
[1777229216894,38.59,78257.15,0.0,-0.73032,0.00017,16.85562]
[1777229217031,38.59,78257.15,0.0,-0.73032,0.00017,16.85562]
[1777229220632,38.6,78255.67,0.0,-0.73057,0.00017,16.84762]
[1777229220779,38.6,78255.67,0.0,-0.73057,0.00017,16.84762]
[1777229226110,38.6,78255.97,0.0,-0.73051,0.00017,16.84939]
[1777229226275,38.6,78255.06,0.0,-0.73066,0.00017,16.84443]
[1777229229521,38.6,78256.29,0.0,-0.73046,0.00017,16.85123]
[1777229229773,38.6,78256.29,0.0,-0.73046,0.00017,16.85123]
[1777229233842,38.6,78254.54,0.0,-0.73075,0.00017,16.84174]
[1777229234024,38.6,78254.54,0.0,-0.73075,0.00017,16.84174]
[1777229239428,38.6,78253.77,0.0,-0.73087,0.00017,16.83771]
[1777229247484,38.6,78253.72,0.0,-0.73087,0.00017,16.83762]
[1777229249903,38.6,78253.41,0.0,-0.73092,0.00017,16.83595]
[1777229250031,38.6,78253.41,0.0,-0.73092,0.00017,16.83595]
[1777229255540,38.6,78254.78,0.0,-0.73074,0.00017,16.83834]
[1777229257301,38.6,78254.25,0.0,-0.73082,0.00017,16.83545]
[1777229257532,38.6,78254.25,0.0,-0.73082,0.00017,16.83545]
[1777229262833,38.6,78254.99,0.0,-0.7307,0.00017,16.83958]
[1777229263029,38.6,78254.99,0.0,-0.7307,0.00017,16.83958]
[1777229269639,38.6,78255.67,0.0,-0.73058,0.00017,16.8434]
[1777229274399,38.6,78255.22,0.0,-0.73065,0.00017,16.84098]
[1777229274524,38.6,78255.22,0.0,-0.73065,0.00017,16.84098]
[1777229280521,38.6,78254.94,0.0,-0.7307,0.00017,16.83953]
[1777229280782,38.6,78254.94,0.0,-0.7307,0.00017,16.83953]
[1777229286760,38.6,78255.23,0.0,-0.73065,0.00017,16.84126]
[1777229291795,38.6,78255.03,0.0,-0.73068,0.00017,16.84026]
[1777229293771,38.6,78255.72,0.0,-0.73056,0.00017,16.84406]
[1777229294026,38.6,78255.72,0.0,-0.73056,0.00017,16.84406]
[1777229300157,38.6,78255.57,0.0,-0.73058,0.00017,16.84337]
[1777229300277,38.6,78255.28,0.0,-0.73063,0.00017,16.84183]
[1777229305893,38.61,78256.38,0.0,-0.73044,0.00017,16.84795]
[1777229311935,38.61,78263.57,0.0,-0.72927,0.00017,16.88218]
[1777229312907,38.61,78263.57,0.0,-0.72927,0.00017,16.88218]
[1777229313027,38.61,78263.57,0.0,-0.72927,0.00017,16.88218]
[1777229313066,38.61,78270.19,0.0,-0.72816,0.00017,16.91828]
[1777229318985,38.61,78273.68,0.0,-0.72756,0.00017,16.93752]
[1777229319992,38.61,78278.07,0.0,-0.72681,0.00017,16.96141]
[1777229320745,38.61,78278.07,0.0,-0.72681,0.00017,16.96141]
[1777229320773,38.61,78278.07,0.0,-0.72681,0.00017,16.96141]
[1777229324020,38.61,78274.19,0.0,-0.72746,0.00017,16.94061]
[1777229325691,38.61,78274.39,0.0,-0.72743,0.00017,16.94174]
[1777229325780,38.61,78274.39,0.0,-0.72743,0.00017,16.94174]
[1777229326034,38.61,78283.46,0.0,-0.72589,0.00017,16.99086]
[1777229327041,38.61,78288.13,0.0,-0.7251,0.00017,17.0162]
[1777229327639,38.61,78288.13,0.0,-0.7251,0.00017,17.0162]
[1777229327775,38.61,78288.13,0.0,-0.7251,0.00017,17.0162]
[1777229328048,38.61,78286.78,0.0,-0.72532,0.00017,17.00905]
[1777229330699,38.61,78287.28,0.0,-0.72523,0.00017,17.01195]
[1777229330773,38.61,78287.28,0.0,-0.72523,0.00017,17.01195]
[1777229334090,38.62,78284.28,0.0,-0.72572,0.00017,16.99619]
[1777229341140,38.62,78284.68,0.0,-0.72564,0.00017,16.99879]
[1777229346202,38.62,78284.6,0.0,-0.72564,0.00017,16.99869]
[1777229351238,38.62,78284.97,0.0,-0.72557,0.00017,17.0011]
[1777229353004,38.62,78284.96,0.0,-0.72557,0.00017,17.00111]
[1777229353029,38.62,78284.96,0.0,-0.72557,0.00017,17.00111]
[1777229354261,38.62,78284.97,0.0,-0.72556,0.00017,17.0013]
[1777229357020,38.63,78284.83,0.0,-0.72558,0.00017,17.00061]
[1777229357121,38.63,78284.78,0.0,-0.72559,0.00017,17.0004]
[1777229362317,38.63,78283.13,0.0,-0.72586,0.00017,16.9919]
[1777229365957,38.63,78282.42,0.0,-0.72597,0.00017,16.98821]
[1777229366019,38.63,78282.42,0.0,-0.72597,0.00017,16.98821]
[1777229366192,38.63,78282.42,0.0,-0.72597,0.00017,16.98828]
[1777229366345,38.63,78270.94,0.0,-0.72791,0.00017,16.92615]
[1777229367352,38.63,78267.1,0.0,-0.72855,0.00017,16.90534]
[1777229369020,38.63,78267.1,0.0,-0.72855,0.00017,16.90534]
[1777229369038,38.63,78266.65,0.0,-0.72862,0.00017,16.90305]
[1777229374400,38.63,78266.93,0.0,-0.72861,0.00017,16.89979]
[1777229378429,38.64,78263.6,0.0,-0.72916,0.00017,16.88197]
[1777229381450,38.64,78257.15,0.0,-0.73023,0.00017,16.84702]
[1777229383026,38.64,78257.15,0.0,-0.73023,0.00017,16.84702]
[1777229383124,38.64,78259.24,0.0,-0.72988,0.00017,16.85853]
[1777229383463,38.64,78266.08,0.0,-0.72873,0.00017,16.89589]
[1777229387491,38.64,78269.44,0.0,-0.72816,0.00017,16.91433]
[1777229397561,38.64,78269.29,0.0,-0.72817,0.00017,16.91391]
[1777229402597,38.64,78268.67,0.0,-0.72827,0.00017,16.91078]
[1777229407632,38.64,78265.92,0.0,-0.72872,0.00017,16.89607]
[1777229409026,38.64,78265.92,0.0,-0.72872,0.00017,16.89607]
[1777229409028,38.64,78265.09,0.0,-0.72886,0.00017,16.89162]
[1777229416695,38.65,78263.36,0.0,-0.72913,0.00017,16.88275]
[1777229421723,38.65,78263.6,0.0,-0.72908,0.00017,16.88431]
[1777229421768,38.65,78263.6,0.0,-0.72908,0.00017,16.88431]
[1777229421887,38.65,78263.4,0.0,-0.72911,0.00017,16.88327]
[1777229427772,38.65,78265.4,0.0,-0.72877,0.00017,16.89446]
[1777229432808,38.65,78265.69,0.0,-0.72876,0.00017,16.89097]
[1777229437843,38.65,78265.43,0.0,-0.7288,0.00017,16.88977]
[1777229441871,38.65,78271.81,0.0,-0.72772,0.00017,16.92458]
[1777229442878,38.65,78276.32,0.0,-0.72696,0.00017,16.94901]
[1777229447913,38.66,78276.42,0.0,-0.72693,0.00017,16.94974]
[1777229452950,38.66,78276.93,0.0,-0.72685,0.00017,16.95249]
[1777229462013,38.66,78276.4,0.0,-0.72694,0.00017,16.94966]
[1777229467050,38.66,78273.87,0.0,-0.72736,0.00017,16.93614]
[1777229472083,38.66,78274.46,0.0,-0.72724,0.00017,16.93986]
[1777229477119,38.66,78273.53,0.0,-0.72739,0.00017,16.93519]
[1777229478126,38.66,78266.51,0.0,-0.72856,0.00017,16.89723]
[1777229483865,38.67,78265.02,0.0,-0.7288,0.00017,16.88966]
[1777229490210,38.67,78264.94,0.0,-0.72878,0.00017,16.89033]
[1777229496252,38.68,78264.82,0.0,-0.72882,0.00017,16.88513]
[1777229502294,38.68,78265.37,0.0,-0.72872,0.00017,16.88848]
[1777229507329,38.68,78264.65,0.0,-0.72883,0.00017,16.88486]
[1777229513371,38.69,78264.61,0.0,-0.72878,0.00017,16.8863]
[1777229520420,38.74,78264.79,0.0,-0.7285,0.00017,16.89523]
[1777229531523,38.74,78264.82,0.0,-0.72846,0.00017,16.89643]
[1777229536557,38.75,78265.17,0.0,-0.72838,0.00017,16.89885]
[1777229541593,38.75,78265.14,0.0,-0.72837,0.00017,16.89925]
[1777229546628,38.75,78265.44,0.0,-0.7283,0.00017,16.90145]
[1777229553678,38.76,78265.24,0.0,-0.72835,0.00017,16.89591]
[1777229559719,38.76,78265.29,0.0,-0.72832,0.00017,16.89688]
[1777229564755,38.77,78265.07,0.0,-0.72834,0.00017,16.89626]
[1777229569791,38.77,78265.66,0.0,-0.72823,0.00017,16.89973]
[1777229575833,38.77,78265.25,0.0,-0.72829,0.00017,16.89775]
[1777229580867,38.77,78265.51,0.0,-0.72824,0.00017,16.89937]
[1777229586910,38.77,78265.77,0.0,-0.72819,0.00017,16.90104]
[1777229595973,38.77,78265.64,0.0,-0.7282,0.00017,16.90075]
[1777229601008,38.78,78266.5,0.0,-0.72805,0.00017,16.90562]
[1777229607049,38.78,78266.62,0.0,-0.72802,0.00017,16.90669]
[1777229612084,38.78,78266.91,0.0,-0.72801,0.00017,16.90322]
[1777229615105,38.78,78278.1,0.0,-0.72612,0.00017,16.96372]
[1777229621148,38.78,78274.94,0.0,-0.72664,0.00017,16.94702]
[1777229627190,38.79,78273.63,0.0,-0.72684,0.00017,16.94053]
[1777229634239,38.79,78274.05,0.0,-0.72676,0.00017,16.94311]
[1777229639276,38.79,78273.92,0.0,-0.72678,0.00017,16.94254]
[1777229644311,38.79,78273.96,0.0,-0.72677,0.00017,16.94298]
[1777229651360,38.79,78274.17,0.0,-0.72671,0.00017,16.94485]
[1777229652366,38.79,78279.22,0.0,-0.72585,0.00017,16.97212]
[1777229656023,38.8,78281.81,0.0,-0.72541,0.00017,16.98627]
[1777229661430,38.8,78281.72,0.0,-0.72541,0.00017,16.98616]
[1777229666465,38.8,78281.94,0.0,-0.72536,0.00017,16.98764]
[1777229671500,38.8,78282.51,0.0,-0.7253,0.00017,16.98574]
[1777229677542,38.8,78282.54,0.0,-0.72529,0.00017,16.98621]
[1777229682577,38.81,78283.59,0.0,-0.7251,0.00017,16.99212]
[1777229687612,38.81,78283.03,0.0,-0.72519,0.00017,16.98933]
[1777229692647,38.81,78285.75,0.0,-0.72473,0.00017,17.00408]
[1777229697681,38.81,78284.98,0.0,-0.72485,0.00017,17.0001]
[1777229702718,38.81,78285.47,0.0,-0.72476,0.00017,17.00287]
[1777229710065,38.81,78285.29,0.0,-0.72479,0.00017,17.00202]
[1777229710166,38.81,78294.44,0.0,-0.72324,0.00017,17.05103]
[1777229713510,38.81,78291.49,0.0,-0.72373,0.00017,17.03542]
[1777229713792,38.81,78289.63,0.0,-0.72405,0.00017,17.02549]
[1777229713794,38.81,78289.76,0.0,-0.72403,0.00017,17.02619]
[1777229714802,38.81,78286.64,0.0,-0.72455,0.00017,17.00952]
[1777229716818,38.81,78293.0,0.0,-0.72347,0.00017,17.0436]
[1777229719529,38.81,78293.87,0.0,-0.72332,0.00017,17.0483]
[1777229720152,38.81,78293.87,0.0,-0.72332,0.00017,17.04838]
[1777229720275,38.81,78293.87,0.0,-0.72332,0.00017,17.04838]
[1777229725884,38.82,78297.93,0.0,-0.72261,0.00017,17.07062]
[1777229727273,38.82,78297.93,0.0,-0.72261,0.00017,17.07062]
[1777229727539,38.82,78297.93,0.0,-0.72261,0.00017,17.07062]
[1777229732086,38.82,78299.12,0.0,-0.7224,0.00017,17.0774]
[1777229732278,38.82,78299.12,0.0,-0.7224,0.00017,17.0774]
[1777229735526,38.82,78300.17,0.0,-0.72226,0.00017,17.078]
[1777229735535,38.82,78308.2,0.0,-0.72089,0.00017,17.12065]
[1777229736425,38.82,78308.2,0.0,-0.72089,0.00017,17.12065]
[1777229736530,38.82,78308.2,0.0,-0.72089,0.00017,17.12065]
[1777229743003,38.82,78308.74,0.0,-0.72079,0.00017,17.12361]
[1777229744291,38.82,78308.74,0.0,-0.72079,0.00017,17.12361]
[1777229744528,38.82,78308.74,0.0,-0.72079,0.00017,17.12361]
[1777229745724,38.82,78306.68,0.0,-0.72114,0.00017,17.11272]
[1777229745772,38.82,78306.68,0.0,-0.72114,0.00017,17.11272]
[1777229747923,38.82,78308.32,0.0,-0.72087,0.00017,17.1214]
[1777229748029,38.82,78308.32,0.0,-0.72087,0.00017,17.1214]
[1777229749739,38.82,78308.23,0.0,-0.72088,0.00017,17.12093]
[1777229749772,38.82,78308.23,0.0,-0.72088,0.00017,17.12093]
[1777229750052,38.82,78308.73,0.0,-0.7208,0.00017,17.12358]
[1777229754342,38.82,78308.74,0.0,-0.72079,0.00017,17.12362]
[1777229754524,38.82,78308.74,0.0,-0.72079,0.00017,17.12362]
[1777229756121,38.82,78310.24,0.0,-0.72054,0.00017,17.13164]
[1777229756279,38.82,78310.24,0.0,-0.72054,0.00017,17.13164]
[1777229759030,38.83,78311.66,0.0,-0.72029,0.00017,17.13925]
[1777229759276,38.83,78311.66,0.0,-0.72029,0.00017,17.13925]
[1777229760243,38.83,78311.75,0.0,-0.72027,0.00017,17.13976]
[1777229760280,38.83,78311.75,0.0,-0.72027,0.00017,17.13976]
[1777229760298,38.83,78312.23,0.0,-0.72019,0.00017,17.14233]
[1777229764036,38.83,78314.71,0.0,-0.71977,0.00017,17.15534]
[1777229764278,38.83,78314.71,0.0,-0.71977,0.00017,17.15534]
[1777229770632,38.82,78314.03,0.0,-0.71989,0.00017,17.15159]
[1777229770784,38.82,78315.12,0.0,-0.71971,0.00017,17.15735]
[1777229771448,38.82,78315.12,0.0,-0.71971,0.00017,17.15735]
[1777229771535,38.82,78315.12,0.0,-0.71971,0.00017,17.15735]
[1777229772310,38.82,78313.93,0.0,-0.71991,0.00017,17.1511]
[1777229772519,38.82,78313.93,0.0,-0.71991,0.00017,17.1511]
[1777229772620,38.82,78314.88,0.0,-0.71975,0.00017,17.15612]
[1777229774961,38.82,78314.91,0.0,-0.71974,0.00017,17.15631]
[1777229775032,38.82,78314.91,0.0,-0.71974,0.00017,17.15631]
[1777229777076,38.82,78315.11,0.0,-0.7197,0.00017,17.15739]
[1777229777273,38.82,78315.11,0.0,-0.7197,0.00017,17.15739]
[1777229778764,38.82,78312.43,0.0,-0.72016,0.00017,17.14329]
[1777229779021,38.82,78312.43,0.0,-0.72016,0.00017,17.14329]
[1777229779256,38.83,78313.06,0.0,-0.72005,0.00017,17.14663]
[1777229784275,38.83,78311.32,0.0,-0.72035,0.00017,17.13753]
[1777229784528,38.83,78311.32,0.0,-0.72035,0.00017,17.13753]
[1777229786467,38.83,78311.56,0.0,-0.7203,0.00017,17.13885]
[1777229786524,38.83,78311.56,0.0,-0.7203,0.00017,17.13885]
[1777229788918,38.83,78310.64,0.0,-0.72046,0.00017,17.13411]
[1777229789021,38.83,78310.64,0.0,-0.72046,0.00017,17.13411]
[1777229789326,38.83,78311.14,0.0,-0.72037,0.00017,17.13683]
[1777229792464,38.83,78310.6,0.0,-0.7205,0.00017,17.1289]
[1777229792531,38.83,78310.6,0.0,-0.7205,0.00017,17.1289]
[1777229796530,38.83,78307.99,0.0,-0.72094,0.00017,17.11529]
[1777229796779,38.83,78308.13,0.0,-0.72091,0.00017,17.11612]
[1777229800289,38.83,78307.92,0.0,-0.72094,0.00017,17.11509]
[1777229800518,38.83,78307.92,0.0,-0.72094,0.00017,17.11509]
[1777229800619,38.83,78307.92,0.0,-0.72094,0.00017,17.11536]
[1777229801918,38.83,78307.92,0.0,-0.72094,0.00017,17.11536]
[1777229802025,38.83,78307.92,0.0,-0.72094,0.00017,17.11536]
[1777229807452,38.84,78307.95,0.0,-0.72091,0.00017,17.11603]
[1777229811480,38.84,78300.74,0.0,-0.72213,0.00017,17.07802]
[1777229812227,38.84,78300.74,0.0,-0.72213,0.00017,17.07802]
[1777229812272,38.84,78300.74,0.0,-0.72213,0.00017,17.07802]
[1777229814451,38.84,78298.65,0.0,-0.72248,0.00017,17.06707]
[1777229814520,38.84,78298.65,0.0,-0.72248,0.00017,17.06707]
[1777229814552,38.84,78298.86,0.0,-0.72244,0.00017,17.06834]
[1777229815829,38.84,78298.86,0.0,-0.72244,0.00017,17.06834]
[1777229816032,38.84,78298.86,0.0,-0.72244,0.00017,17.06834]
[1777229819395,38.84,78298.27,0.0,-0.72252,0.00017,17.06583]
[1777229819529,38.84,78298.27,0.0,-0.72252,0.00017,17.06583]
[1777229824576,38.85,78298.19,0.0,-0.7225,0.00017,17.06632]
[1777229827597,38.85,78293.7,0.0,-0.72325,0.00017,17.04289]
[1777229828974,38.85,78292.77,0.0,-0.7234,0.00017,17.03809]
[1777229829024,38.85,78292.77,0.0,-0.7234,0.00017,17.03809]
[1777229831867,38.85,78292.47,0.0,-0.72343,0.00017,17.03699]
[1777229832021,38.85,78292.47,0.0,-0.72343,0.00017,17.03699]
[1777229832633,38.86,78292.72,0.0,-0.72339,0.00017,17.03849]
[1777229835130,38.86,78292.76,0.0,-0.72337,0.00017,17.03886]
[1777229835279,38.86,78292.76,0.0,-0.72337,0.00017,17.03886]
[1777229837739,38.86,78293.57,0.0,-0.72322,0.00017,17.04365]
[1777229837769,38.86,78292.5,0.0,-0.7234,0.00017,17.0381]
[1777229840299,38.86,78293.32,0.0,-0.72325,0.00017,17.04277]
[1777229840520,38.86,78293.32,0.0,-0.72325,0.00017,17.04277]
[1777229840690,38.86,78292.72,0.0,-0.72335,0.00017,17.03972]
[1777229845725,38.87,78293.06,0.0,-0.72326,0.00017,17.04243]
[1777229851768,38.87,78293.54,0.0,-0.72319,0.00017,17.04063]
[1777229854533,38.87,78293.4,0.0,-0.72322,0.00017,17.03996]
[1777229854775,38.87,78293.4,0.0,-0.72322,0.00017,17.03996]
[1777229860256,38.88,78292.99,0.0,-0.72326,0.00017,17.03849]
[1777229870901,38.89,78293.39,0.0,-0.72313,0.00017,17.04268]
[1777229871854,38.89,78293.39,0.0,-0.72313,0.00017,17.04268]
[1777229872027,38.89,78293.39,0.0,-0.72313,0.00017,17.04268]
[1777229873879,38.89,78293.44,0.0,-0.72311,0.00017,17.04326]
[1777229874024,38.89,78293.44,0.0,-0.72311,0.00017,17.04326]
[1777229874126,38.9,78293.44,0.0,-0.7231,0.00017,17.04342]
[1777229880971,38.9,78293.5,0.0,-0.72306,0.00017,17.04481]
[1777229883386,38.9,78293.04,0.0,-0.72313,0.00017,17.04246]
[1777229883531,38.9,78293.04,0.0,-0.72313,0.00017,17.04246]
[1777229885134,38.9,78293.17,0.0,-0.7231,0.00017,17.0434]
[1777229885273,38.9,78293.17,0.0,-0.7231,0.00017,17.0434]
[1777229885374,38.9,78293.17,0.0,-0.7231,0.00017,17.04355]
[1777229887650,38.91,78293.28,0.0,-0.72307,0.00017,17.04429]
[1777229887772,38.91,78293.28,0.0,-0.72307,0.00017,17.04429]
[1777229896078,38.91,78293.42,0.0,-0.72301,0.00017,17.04604]
[1777229901364,38.91,78292.99,0.0,-0.72308,0.00017,17.04411]
[1777229901534,38.91,78292.99,0.0,-0.72308,0.00017,17.04411]
[1777229903628,38.92,78291.65,0.0,-0.7233,0.00017,17.03718]
[1777229903775,38.92,78291.65,0.0,-0.7233,0.00017,17.03718]
[1777229903730,38.92,78291.1,0.0,-0.72339,0.00017,17.03435]
[1777229905229,38.92,78291.48,0.0,-0.72332,0.00017,17.03653]
[1777229905272,38.92,78291.48,0.0,-0.72332,0.00017,17.03653]
[1777229910599,38.92,78290.84,0.0,-0.7234,0.00017,17.0339]
[1777229910783,38.92,78290.84,0.0,-0.7234,0.00017,17.0339]
[1777229910636,38.92,78286.15,0.0,-0.72418,0.00017,17.0091]
[1777229911184,38.92,78279.24,0.0,-0.7254,0.00017,16.96699]
[1777229912191,38.92,78273.94,0.0,-0.72629,0.00017,16.93864]
[1777229915120,38.92,78271.04,0.0,-0.72677,0.00017,16.92321]
[1777229915277,38.92,78271.04,0.0,-0.72677,0.00017,16.92321]
[1777229915373,38.92,78271.73,0.0,-0.72665,0.00017,16.92699]
[1777229917226,38.93,78266.04,0.0,-0.7276,0.00017,16.89655]
[1777229919636,38.93,78262.64,0.0,-0.72817,0.00017,16.87833]
[1777229919774,38.93,78262.64,0.0,-0.72817,0.00017,16.87833]
[1777229925281,38.93,78263.3,0.0,-0.72803,0.00017,16.88264]
[1777229927673,38.93,78263.3,0.0,-0.72803,0.00017,16.88264]
[1777229927773,38.93,78263.3,0.0,-0.72803,0.00017,16.88264]
[1777229930405,38.93,78261.19,0.0,-0.72837,0.00017,16.87167]
[1777229930523,38.93,78261.19,0.0,-0.72837,0.00017,16.87167]
[1777229930624,38.93,78260.01,0.0,-0.72857,0.00017,16.86541]
[1777229931324,38.93,78275.81,0.0,-0.72591,0.00017,16.95045]
[1777229932541,38.93,78275.81,0.0,-0.72591,0.00017,16.95045]
[1777229932773,38.93,78275.81,0.0,-0.72591,0.00017,16.95045]
[1777229932815,38.94,78283.41,0.0,-0.72463,0.00017,16.99122]
[1777229938373,38.94,78286.42,0.0,-0.72411,0.00017,17.00752]
[1777229943407,38.94,78286.99,0.0,-0.72401,0.00017,17.01079]
[1777229948442,38.94,78286.86,0.0,-0.72402,0.00017,17.0103]
[1777229949236,38.94,78286.86,0.0,-0.72402,0.00017,17.0103]
[1777229949271,38.94,78286.86,0.0,-0.72402,0.00017,17.0103]
[1777229952536,38.94,78286.75,0.0,-0.72404,0.00017,17.00984]
[1777229952775,38.94,78286.75,0.0,-0.72404,0.00017,17.00984]
[1777229952877,38.94,78286.88,0.0,-0.72401,0.00017,17.01061]
[1777229958514,38.94,78286.95,0.0,-0.724,0.00017,17.01118]
[1777229960528,38.94,78300.54,0.0,-0.7217,0.00017,17.08334]
[1777229960933,38.94,78300.54,0.0,-0.7217,0.00017,17.08334]
[1777229961026,38.94,78300.54,0.0,-0.7217,0.00017,17.08334]
[1777229961535,38.94,78306.73,0.0,-0.72065,0.00017,17.11604]
[1777229964452,38.94,78307.37,0.0,-0.72054,0.00017,17.11944]
[1777229964521,38.94,78307.37,0.0,-0.72054,0.00017,17.11944]
[1777229964555,38.94,78307.21,0.0,-0.72056,0.00017,17.11861]
[1777229969591,38.94,78307.83,0.0,-0.72045,0.00017,17.12196]
[1777229971352,38.94,78307.7,0.0,-0.72048,0.00017,17.12129]
[1777229971526,38.94,78307.7,0.0,-0.72048,0.00017,17.12129]
[1777229978654,38.94,78307.81,0.0,-0.7205,0.00017,17.11684]
[1777229983688,38.95,78307.83,0.0,-0.72049,0.00017,17.11709]
[1777229986661,38.95,78307.84,0.0,-0.72049,0.00017,17.1172]
[1777229986770,38.95,78307.84,0.0,-0.72049,0.00017,17.1172]
[1777229990284,38.95,78309.37,0.0,-0.72022,0.00017,17.12538]
[1777229990524,38.95,78309.37,0.0,-0.72022,0.00017,17.12538]
[1777229990738,38.95,78309.21,0.0,-0.72025,0.00017,17.12456]
[1777229995773,38.95,78308.02,0.0,-0.72045,0.00017,17.11842]
[1777229998794,38.95,78303.35,0.0,-0.72123,0.00017,17.0939]
[1777229999536,38.95,78303.35,0.0,-0.72123,0.00017,17.0939]
[1777230000555,38.95,78303.76,0.0,-0.72116,0.00017,17.0961]
[1777230000814,38.95,78314.26,0.0,-0.71938,0.00017,17.15139]
[1777230001817,38.95,78321.13,0.0,-0.71821,0.00017,17.18748]
[1777230003831,38.95,78320.32,0.0,-0.71834,0.00017,17.18341]
[1777230004609,38.95,78320.32,0.0,-0.71834,0.00017,17.18341]
[1777230007539,38.95,78320.33,0.0,-0.71833,0.00017,17.18369]
[1777230007778,38.95,78320.33,0.0,-0.71833,0.00017,17.18369]
[1777230007859,38.95,78320.65,0.0,-0.71827,0.00017,17.18538]
[1777230008866,38.95,78308.16,0.0,-0.7204,0.00017,17.1199]
[1777230009874,38.95,78303.51,0.0,-0.72119,0.00017,17.09538]
[1777230010880,38.95,78302.94,0.0,-0.72128,0.00017,17.09242]
[1777230011730,38.95,78302.94,0.0,-0.72128,0.00017,17.09242]
[1777230012566,38.95,78303.42,0.0,-0.7212,0.00017,17.09502]
[1777230017929,38.96,78303.24,0.0,-0.72121,0.00017,17.09451]
[1777230019944,38.96,78298.7,0.0,-0.72198,0.00017,17.0706]
[1777230020950,38.96,78295.02,0.0,-0.7226,0.00017,17.05127]
[1777230021759,38.96,78295.02,0.0,-0.7226,0.00017,17.05127]
[1777230021779,38.96,78295.02,0.0,-0.7226,0.00017,17.05127]
[1777230024592,38.96,78292.28,0.0,-0.72305,0.00017,17.03691]
[1777230024769,38.96,78292.28,0.0,-0.72305,0.00017,17.03691]
[1777230024779,38.96,78291.97,0.0,-0.7231,0.00017,17.03534]
[1777230025723,38.96,78291.97,0.0,-0.7231,0.00017,17.03534]
[1777230025779,38.96,78291.97,0.0,-0.7231,0.00017,17.03534]
[1777230026995,38.96,78287.05,0.0,-0.72393,0.00017,17.00922]
[1777230028456,38.96,78287.05,0.0,-0.72393,0.00017,17.00922]
[1777230028526,38.96,78287.05,0.0,-0.72393,0.00017,17.00922]
[1777230033199,38.96,78287.96,0.0,-0.72383,0.00017,17.00876]
[1777230033274,38.96,78287.96,0.0,-0.72383,0.00017,17.00876]
[1777230034804,38.96,78289.94,0.0,-0.7235,0.00017,17.01922]
[1777230034905,38.96,78289.89,0.0,-0.72351,0.00017,17.01887]
[1777230035027,38.96,78289.89,0.0,-0.72351,0.00017,17.01887]
[1777230038371,38.96,78289.9,0.0,-0.72352,0.00017,17.01868]
[1777230038534,38.96,78289.9,0.0,-0.72352,0.00017,17.01868]
[1777230043107,38.95,78285.58,0.0,-0.72426,0.00017,16.99516]
[1777230044300,38.95,78285.58,0.0,-0.72426,0.00017,16.99516]
[1777230044529,38.95,78285.58,0.0,-0.72426,0.00017,16.99516]
[1777230044625,38.95,78281.58,0.0,-0.72494,0.00017,16.97377]
[1777230045743,38.95,78281.58,0.0,-0.72494,0.00017,16.97377]
[1777230045770,38.95,78281.58,0.0,-0.72494,0.00017,16.97377]
[1777230046202,38.95,78281.88,0.0,-0.72489,0.00017,16.97532]
[1777230046281,38.95,78281.88,0.0,-0.72489,0.00017,16.97532]
[1777230046361,38.95,78280.6,0.0,-0.72511,0.00017,16.96844]
[1777230052171,38.95,78279.51,0.0,-0.7253,0.00017,16.96242]
[1777230056199,38.95,78275.96,0.0,-0.7259,0.00017,16.94337]
[1777230057205,38.95,78269.81,0.0,-0.72693,0.00017,16.9104]
[1777230058812,38.95,78269.81,0.0,-0.72693,0.00017,16.9104]
[1777230058858,38.95,78264.77,0.0,-0.72777,0.00017,16.88333]
[1777230059031,38.95,78264.77,0.0,-0.72777,0.00017,16.88333]
[1777230064631,38.95,78261.67,0.0,-0.72828,0.00017,16.86691]
[1777230064776,38.95,78261.67,0.0,-0.72828,0.00017,16.86691]
[1777230066609,38.95,78261.25,0.0,-0.72835,0.00017,16.86477]
[1777230066768,38.95,78261.25,0.0,-0.72835,0.00017,16.86477]
[1777230066856,38.95,78261.34,0.0,-0.72833,0.00017,16.86531]
[1777230072319,38.96,78261.09,0.0,-0.72837,0.00017,16.86429]
[1777230076288,38.96,78263.62,0.0,-0.72794,0.00017,16.87806]
[1777230076528,38.96,78263.62,0.0,-0.72794,0.00017,16.87806]
[1777230082388,38.96,78264.35,0.0,-0.72781,0.00017,16.88218]
[1777230084813,38.96,78264.15,0.0,-0.72784,0.00017,16.88112]
[1777230085023,38.96,78264.15,0.0,-0.72784,0.00017,16.88115]
[1777230086593,38.96,78263.98,0.0,-0.72787,0.00017,16.88026]
[1777230086776,38.96,78263.98,0.0,-0.72787,0.00017,16.88026]
[1777230086857,38.96,78263.98,0.0,-0.72787,0.00017,16.88026]
[1777230086876,38.96,78262.29,0.0,-0.72815,0.00017,16.87118]
[1777230087024,38.96,78262.29,0.0,-0.72815,0.00017,16.87118]
[1777230092785,38.96,78262.24,0.0,-0.7282,0.00017,16.8658]
[1777230093023,38.96,78262.24,0.0,-0.7282,0.00017,16.8658]
[1777230096902,38.96,78262.34,0.0,-0.72818,0.00017,16.86646]
[1777230097022,38.96,78262.34,0.0,-0.72818,0.00017,16.86646]
[1777230102105,38.96,78262.2,0.0,-0.72821,0.00017,16.86565]
[1777230102280,38.96,78262.2,0.0,-0.72821,0.00017,16.86565]
[1777230103422,38.96,78263.26,0.0,-0.72803,0.00017,16.87131]
[1777230103526,38.96,78263.26,0.0,-0.72803,0.00017,16.87131]
[1777230103535,38.96,78263.6,0.0,-0.72797,0.00017,16.87308]
[1777230104900,38.96,78263.6,0.0,-0.72797,0.00017,16.87308]
[1777230105025,38.96,78263.6,0.0,-0.72797,0.00017,16.87308]
[1777230110585,38.96,78262.47,0.0,-0.72818,0.00017,16.86661]
[1777230113118,38.96,78260.45,0.0,-0.72852,0.00017,16.85562]
[1777230113275,38.96,78260.45,0.0,-0.72852,0.00017,16.85562]
[1777230114626,38.96,78261.65,0.0,-0.72832,0.00017,16.86205]
[1777230114778,38.96,78261.65,0.0,-0.72832,0.00017,16.86205]
[1777230114841,38.95,78261.74,0.0,-0.72831,0.00017,16.86248]
[1777230118204,38.95,78261.48,0.0,-0.72835,0.00017,16.86093]
[1777230118276,38.95,78261.48,0.0,-0.72835,0.00017,16.86093]
[1777230123791,38.95,78261.05,0.0,-0.72843,0.00017,16.85836]
[1777230124030,38.95,78261.05,0.0,-0.72843,0.00017,16.85836]
[1777230125421,38.95,78261.44,0.0,-0.72837,0.00017,16.86037]
[1777230125466,38.95,78261.44,0.0,-0.72837,0.00017,16.86037]
[1777230125527,38.95,78261.44,0.0,-0.72837,0.00017,16.86037]
[1777230125691,38.95,78260.92,0.0,-0.72846,0.00017,16.85751]
[1777230130726,38.95,78261.3,0.0,-0.72842,0.00017,16.85893]
[1777230135761,38.94,78261.64,0.0,-0.72838,0.00017,16.86011]
[1777230140796,38.94,78261.46,0.0,-0.72843,0.00017,16.85849]
[1777230143921,38.94,78261.49,0.0,-0.72844,0.00017,16.85839]
[1777230144026,38.94,78261.49,0.0,-0.72844,0.00017,16.85839]
[1777230145428,38.94,78260.34,0.0,-0.72864,0.00017,16.85193]
[1777230145482,38.94,78260.34,0.0,-0.72864,0.00017,16.85193]
[1777230145524,38.94,78260.34,0.0,-0.72864,0.00017,16.85193]
[1777230145830,38.94,78261.5,0.0,-0.72845,0.00017,16.85806]
[1777230150866,38.93,78260.84,0.0,-0.72858,0.00017,16.85385]
[1777230151655,38.93,78260.84,0.0,-0.72858,0.00017,16.85385]
[1777230151779,38.93,78260.84,0.0,-0.72858,0.00017,16.85385]
[1777230152921,38.93,78260.82,0.0,-0.72863,0.00017,16.84835]
[1777230153026,38.93,78260.82,0.0,-0.72863,0.00017,16.84835]
[1777230152998,38.93,78260.82,0.0,-0.72864,0.00017,16.84822]
[1777230156880,38.93,78259.74,0.0,-0.72883,0.00017,16.84202]
[1777230157026,38.93,78259.74,0.0,-0.72883,0.00017,16.84202]
[1777230161153,38.92,78259.34,0.0,-0.72892,0.00017,16.83927]
[1777230161281,38.92,78259.34,0.0,-0.72892,0.00017,16.83927]
[1777230167985,38.92,78259.29,0.0,-0.72895,0.00017,16.83819]
[1777230173020,38.92,78259.53,0.0,-0.72893,0.00017,16.83892]
[1777230177593,38.91,78259.5,0.0,-0.72895,0.00017,16.8383]
[1777230177777,38.91,78259.5,0.0,-0.72895,0.00017,16.8383]
[1777230179067,38.91,78259.21,0.0,-0.729,0.00017,16.83662]
[1777230179067,38.91,78258.47,0.0,-0.72913,0.00017,16.8324]
[1777230179279,38.91,78258.47,0.0,-0.72913,0.00017,16.8324]
[1777230185110,38.91,78259.06,0.0,-0.72905,0.00017,16.83492]
[1777230186834,38.91,78258.39,0.0,-0.72917,0.00017,16.83118]
[1777230187028,38.91,78258.39,0.0,-0.72917,0.00017,16.83118]
[1777230201221,38.9,78259.01,0.0,-0.72912,0.00017,16.83286]
[1777230202544,38.9,78259.01,0.0,-0.72912,0.00017,16.83286]
[1777230202777,38.9,78259.01,0.0,-0.72912,0.00017,16.83286]
[1777230204003,38.9,78259.01,0.0,-0.72912,0.00017,16.83275]
[1777230204031,38.9,78259.01,0.0,-0.72912,0.00017,16.83275]
[1777230204105,38.9,78259.01,0.0,-0.72913,0.00017,16.83252]
[1777230209733,38.89,78259.15,0.0,-0.72912,0.00017,16.83283]
[1777230209770,38.89,78259.15,0.0,-0.72912,0.00017,16.83283]
[1777230216327,38.89,78258.41,0.0,-0.72932,0.00017,16.82267]
[1777230218542,38.89,78258.86,0.0,-0.72925,0.00017,16.825]
[1777230218777,38.89,78258.86,0.0,-0.72925,0.00017,16.825]
[1777230219709,38.89,78258.16,0.0,-0.72937,0.00017,16.8211]
[1777230219777,38.89,78258.16,0.0,-0.72937,0.00017,16.8211]
[1777230219874,38.89,78258.57,0.0,-0.72931,0.00017,16.82321]
[1777230226086,38.88,78258.77,0.0,-0.72929,0.00017,16.82375]
[1777230226275,38.88,78258.45,0.0,-0.72935,0.00017,16.82191]
[1777230231434,38.88,78258.27,0.0,-0.7294,0.00017,16.82031]
[1777230237476,38.87,78257.8,0.0,-0.7295,0.00017,16.81714]
[1777230241167,38.87,78257.92,0.0,-0.72948,0.00017,16.81758]
[1777230241272,38.87,78257.78,0.0,-0.72951,0.00017,16.81672]
[1777230241506,38.87,78252.1,0.0,-0.73046,0.00017,16.78579]
[1777230242918,38.87,78252.1,0.0,-0.73046,0.00017,16.78579]
[1777230243023,38.87,78252.1,0.0,-0.73046,0.00017,16.78579]
[1777230243124,38.87,78250.57,0.0,-0.73072,0.00017,16.7774]
[1777230244020,38.87,78250.57,0.0,-0.73072,0.00017,16.7774]
[1777230244057,38.87,78254.07,0.0,-0.73014,0.00017,16.79636]
[1777230244278,38.87,78254.07,0.0,-0.73014,0.00017,16.79636]
[1777230250972,38.87,78256.68,0.0,-0.72971,0.00017,16.81024]
[1777230251021,38.87,78256.68,0.0,-0.72971,0.00017,16.81024]
[1777230252483,38.87,78255.81,0.0,-0.72987,0.00017,16.80504]
[1777230252528,38.87,78255.81,0.0,-0.72987,0.00017,16.80504]
[1777230252583,38.87,78255.03,0.0,-0.73001,0.00017,16.80072]
[1777230257617,38.86,78255.17,0.0,-0.73,0.00017,16.80104]
[1777230260301,38.86,78255.13,0.0,-0.73001,0.00017,16.80065]
[1777230260639,38.86,78222.4,0.0,-0.73546,0.00017,16.62149]
[1777230261646,38.86,78220.54,0.0,-0.73578,0.00017,16.61115]
[1777230264184,38.86,78219.44,0.0,-0.73596,0.00017,16.60493]
[1777230269702,38.86,78223.78,0.0,-0.73524,0.00017,16.62892]
[1777230273685,38.86,78225.37,0.0,-0.73503,0.00017,16.63239]
[1777230273772,38.86,78225.37,0.0,-0.73503,0.00017,16.63239]
[1777230273791,38.86,78230.27,0.0,-0.73421,0.00017,16.65934]
[1777230275354,38.86,78231.68,0.0,-0.73398,0.00017,16.66707]
[1777230275523,38.86,78231.68,0.0,-0.73398,0.00017,16.66707]
[1777230275744,38.86,78230.86,0.0,-0.73412,0.00017,16.66253]
[1777230276751,38.86,78235.41,0.0,-0.73336,0.00017,16.68748]
[1777230277481,38.86,78235.41,0.0,-0.73336,0.00017,16.68748]
[1777230277525,38.86,78235.41,0.0,-0.73336,0.00017,16.68748]
[1777230282793,38.86,78236.14,0.0,-0.73324,0.00017,16.69144]
[1777230283755,38.86,78236.14,0.0,-0.73324,0.00017,16.69144]
[1777230283777,38.86,78236.14,0.0,-0.73324,0.00017,16.69144]
[1777230284269,38.86,78236.87,0.0,-0.73312,0.00017,16.6954]
[1777230284527,38.86,78236.87,0.0,-0.73312,0.00017,16.6954]
[1777230284807,38.86,78238.96,0.0,-0.73277,0.00017,16.7068]
[1777230285814,38.86,78235.2,0.0,-0.7334,0.00017,16.68615]
[1777230286497,38.86,78235.2,0.0,-0.7334,0.00017,16.68615]
[1777230290857,38.86,78238.1,0.0,-0.73292,0.00017,16.70196]
[1777230291030,38.86,78238.1,0.0,-0.73292,0.00017,16.70196]
[1777230291105,38.86,78236.89,0.0,-0.73312,0.00017,16.69529]
[1777230296891,38.86,78235.71,0.0,-0.73332,0.00017,16.68875]
[1777230301926,38.86,78236.09,0.0,-0.73326,0.00017,16.69084]
[1777230306962,38.86,78236.28,0.0,-0.73322,0.00017,16.69221]
[1777230308975,38.86,78245.65,0.0,-0.73165,0.00017,16.74355]
[1777230314011,38.86,78248.36,0.0,-0.73119,0.00017,16.7584]
[1777230319046,38.86,78249.87,0.0,-0.73094,0.00017,16.76661]
[1777230324081,38.86,78247.79,0.0,-0.73129,0.00017,16.75528]
[1777230328109,38.86,78241.7,0.0,-0.73231,0.00017,16.72206]
[1777230329116,38.86,78235.87,0.0,-0.73328,0.00017,16.69017]
[1777230332137,38.86,78236.99,0.0,-0.73313,0.00017,16.69118]
[1777230337172,38.86,78235.53,0.0,-0.73337,0.00017,16.68349]
[1777230339186,38.86,78231.01,0.0,-0.73411,0.00017,16.65883]
[1777230342207,38.87,78227.5,0.0,-0.73469,0.00017,16.63982]
[1777230345228,38.87,78223.83,0.0,-0.73529,0.00017,16.61988]
[1777230345739,38.87,78223.83,0.0,-0.73529,0.00017,16.61988]
[1777230345768,38.87,78223.83,0.0,-0.73529,0.00017,16.61988]
[1777230351218,38.87,78227.91,0.0,-0.7346,0.00017,16.64275]
[1777230351277,38.87,78227.91,0.0,-0.7346,0.00017,16.64275]
[1777230351269,38.87,78228.07,0.0,-0.73457,0.00017,16.64375]
[1777230356279,38.87,78227.77,0.0,-0.73461,0.00017,16.64244]
[1777230361339,38.88,78227.78,0.0,-0.73458,0.00017,16.64324]
[1777230366375,38.88,78228.07,0.0,-0.73452,0.00017,16.64534]
[1777230372072,38.88,78228.03,0.0,-0.73451,0.00017,16.64551]
[1777230372257,38.88,78228.03,0.0,-0.73451,0.00017,16.64551]
[1777230372278,38.88,78228.03,0.0,-0.73451,0.00017,16.64551]
[1777230372292,38.88,78228.03,0.0,-0.73451,0.00017,16.64569]
[1777230375500,38.88,78228.0,0.0,-0.73451,0.00017,16.64553]
[1777230375530,38.88,78228.0,0.0,-0.73451,0.00017,16.64553]
[1777230377297,38.88,78228.0,0.0,-0.7345,0.00017,16.64581]
[1777230377532,38.89,78227.33,0.0,-0.73461,0.00017,16.64222]
[1777230377734,38.89,78227.33,0.0,-0.73461,0.00017,16.64222]
[1777230377774,38.89,78227.33,0.0,-0.73461,0.00017,16.64222]
[1777230377836,38.89,78228.22,0.0,-0.73446,0.00017,16.6472]
[1777230383494,38.89,78227.91,0.0,-0.7345,0.00017,16.64603]
[1777230386688,38.89,78227.31,0.0,-0.73459,0.00017,16.6429]
[1777230386742,38.89,78227.31,0.0,-0.73459,0.00017,16.6429]
[1777230386778,38.89,78227.31,0.0,-0.73459,0.00017,16.6429]
[1777230386789,38.89,78226.85,0.0,-0.73466,0.00017,16.64047]
[1777230389719,38.89,78226.82,0.0,-0.73466,0.00017,16.64048]
[1777230389776,38.89,78226.82,0.0,-0.73466,0.00017,16.64048]
[1777230391550,38.89,78237.64,0.0,-0.7329,0.00017,16.69477]
[1777230393189,38.89,78237.64,0.0,-0.7329,0.00017,16.69477]
[1777230393237,38.89,78237.64,0.0,-0.7329,0.00017,16.69477]
[1777230393274,38.89,78237.64,0.0,-0.7329,0.00017,16.69477]
[1777230393333,38.89,78237.64,0.0,-0.7329,0.00017,16.69477]
[1777230393330,38.89,78239.71,0.0,-0.73256,0.00017,16.70622]
[1777230393523,38.89,78239.71,0.0,-0.73256,0.00017,16.70622]
[1777230394814,38.89,78242.0,0.0,-0.73217,0.00017,16.71872]
[1777230395026,38.89,78242.0,0.0,-0.73217,0.00017,16.71872]
[1777230398821,38.89,78243.78,0.0,-0.73188,0.00017,16.72845]
[1777230399025,38.89,78243.78,0.0,-0.73188,0.00017,16.72845]
[1777230399123,38.89,78243.78,0.0,-0.73188,0.00017,16.72845]
[1777230400197,38.89,78243.78,0.0,-0.73188,0.00017,16.72845]
[1777230400275,38.89,78243.78,0.0,-0.73188,0.00017,16.72845]
[1777230401821,38.89,78241.86,0.0,-0.7322,0.00017,16.71798]
[1777230402028,38.89,78241.86,0.0,-0.7322,0.00017,16.71798]
[1777230404863,38.89,78241.17,0.0,-0.73231,0.00017,16.71425]
[1777230405033,38.89,78241.17,0.0,-0.73231,0.00017,16.71425]
[1777230405746,38.89,78241.93,0.0,-0.73218,0.00017,16.71841]
[1777230405775,38.89,78241.93,0.0,-0.73218,0.00017,16.71841]
[1777230405842,38.89,78241.43,0.0,-0.73227,0.00017,16.71568]
[1777230411959,38.89,78242.53,0.0,-0.73208,0.00017,16.72169]
[1777230412022,38.89,78242.53,0.0,-0.73208,0.00017,16.72169]
[1777230412071,38.89,78242.53,0.0,-0.73208,0.00017,16.72169]
[1777230412274,38.89,78242.53,0.0,-0.73208,0.00017,16.72169]
[1777230412170,38.89,78241.13,0.0,-0.73232,0.00017,16.71405]
[1777230413338,38.89,78241.13,0.0,-0.73232,0.00017,16.71405]
[1777230413518,38.89,78242.69,0.0,-0.73206,0.00017,16.72257]
[1777230413704,38.89,78248.13,0.0,-0.73115,0.00017,16.75221]
[1777230416925,38.89,78249.32,0.0,-0.73095,0.00017,16.75863]
[1777230417027,38.89,78249.32,0.0,-0.73095,0.00017,16.75863]
[1777230422767,38.89,78249.64,0.0,-0.7309,0.00017,16.76016]
[1777230428194,38.89,78248.96,0.0,-0.73102,0.00017,16.7564]
[1777230428277,38.89,78248.96,0.0,-0.73102,0.00017,16.7564]
[1777230428339,38.89,78248.96,0.0,-0.73102,0.00017,16.7564]
[1777230428295,38.89,78249.24,0.0,-0.73097,0.00017,16.75791]
[1777230428526,38.89,78249.24,0.0,-0.73097,0.00017,16.75791]
[1777230430999,38.89,78249.4,0.0,-0.73095,0.00017,16.75875]
[1777230431028,38.89,78249.4,0.0,-0.73095,0.00017,16.75875]
[1777230431100,38.89,78257.91,0.0,-0.72952,0.00017,16.80509]
[1777230431541,38.89,78257.91,0.0,-0.72952,0.00017,16.80509]
[1777230431783,38.89,78257.91,0.0,-0.72952,0.00017,16.80509]
[1777230431829,38.89,78258.48,0.0,-0.72942,0.00017,16.80827]
[1777230432701,38.89,78258.48,0.0,-0.72942,0.00017,16.80827]
[1777230432773,38.89,78258.48,0.0,-0.72942,0.00017,16.80827]
[1777230437871,38.9,78258.64,0.0,-0.72937,0.00017,16.8097]
[1777230442336,38.9,78258.38,0.0,-0.72941,0.00017,16.80858]
[1777230442372,38.9,78258.57,0.0,-0.72937,0.00017,16.8098]
[1777230442528,38.9,78258.57,0.0,-0.72937,0.00017,16.8098]
[1777230442564,38.9,78258.57,0.0,-0.72937,0.00017,16.8098]
[1777230442779,38.9,78258.57,0.0,-0.72937,0.00017,16.8098]
[1777230442906,38.9,78258.53,0.0,-0.72938,0.00017,16.80958]
[1777230444736,38.9,78257.16,0.0,-0.7296,0.00017,16.80226]
[1777230444769,38.9,78257.16,0.0,-0.7296,0.00017,16.80226]
[1777230449956,38.9,78258.43,0.0,-0.72937,0.00017,16.8097]
[1777230456534,38.9,78258.49,0.0,-0.72936,0.00017,16.81011]
[1777230456788,38.9,78258.49,0.0,-0.72936,0.00017,16.81011]
[1777230456806,38.9,78258.49,0.0,-0.72936,0.00017,16.81011]
[1777230457024,38.9,78258.49,0.0,-0.72936,0.00017,16.81011]
[1777230457126,38.91,78258.5,0.0,-0.72939,0.00017,16.80543]
[1777230461380,38.91,78258.52,0.0,-0.72938,0.00017,16.80563]
[1777230461523,38.91,78258.52,0.0,-0.72938,0.00017,16.80563]
[1777230469089,38.91,78257.21,0.0,-0.72957,0.00017,16.7995]
[1777230469454,38.91,78257.21,0.0,-0.72957,0.00017,16.7995]
[1777230469520,38.91,78257.21,0.0,-0.72957,0.00017,16.7995]
[1777230469763,38.91,78257.21,0.0,-0.72957,0.00017,16.7995]
[1777230469779,38.91,78257.21,0.0,-0.72957,0.00017,16.7995]
[1777230470095,38.91,78258.28,0.0,-0.72939,0.00017,16.80537]
[1777230475130,38.91,78258.0,0.0,-0.72943,0.00017,16.804]
[1777230480165,38.91,78258.44,0.0,-0.72936,0.00017,16.80638]
[1777230484685,38.92,78258.85,0.0,-0.72929,0.00017,16.80862]
[1777230484774,38.92,78258.85,0.0,-0.72929,0.00017,16.80862]
[1777230485047,38.92,78258.85,0.0,-0.72929,0.00017,16.80862]
[1777230485278,38.92,78258.85,0.0,-0.72929,0.00017,16.80862]
[1777230485294,38.92,78259.04,0.0,-0.72926,0.00017,16.80965]
[1777230491243,38.91,78259.39,0.0,-0.7292,0.00017,16.81154]
[1777230496278,38.91,78259.42,0.0,-0.72919,0.00017,16.81169]
[1777230501313,38.91,78258.48,0.0,-0.72935,0.00017,16.80658]
[1777230506347,38.91,78258.64,0.0,-0.72933,0.00017,16.80743]
[1777230507839,38.91,78256.34,0.0,-0.72971,0.00017,16.79498]
[1777230508023,38.91,78256.34,0.0,-0.72971,0.00017,16.79498]
[1777230508281,38.91,78256.34,0.0,-0.72971,0.00017,16.79498]
[1777230508362,38.91,78253.28,0.0,-0.73022,0.00017,16.77839]
[1777230508529,38.91,78253.28,0.0,-0.73022,0.00017,16.77839]
[1777230513923,38.92,78254.13,0.0,-0.73013,0.00017,16.7778]
[1777230514026,38.92,78254.13,0.0,-0.73013,0.00017,16.7778]
[1777230519441,38.92,78254.86,0.0,-0.73,0.00017,16.78186]
[1777230521457,38.92,78260.54,0.0,-0.72905,0.00017,16.81267]
[1777230521861,38.92,78260.54,0.0,-0.72905,0.00017,16.81267]
[1777230522023,38.92,78260.54,0.0,-0.72905,0.00017,16.81267]
[1777230522562,38.92,78260.54,0.0,-0.72905,0.00017,16.81267]
[1777230522779,38.92,78260.54,0.0,-0.72905,0.00017,16.81267]
[1777230522838,38.92,78262.5,0.0,-0.72872,0.00017,16.82335]
[1777230525849,38.92,78261.91,0.0,-0.72881,0.00017,16.82033]
[1777230526030,38.92,78261.91,0.0,-0.72881,0.00017,16.82033]
[1777230528725,38.92,78262.44,0.0,-0.72871,0.00017,16.82344]
[1777230528769,38.92,78262.44,0.0,-0.72871,0.00017,16.82344]
[1777230528828,38.92,78262.35,0.0,-0.72872,0.00017,16.82303]
[1777230529717,38.92,78262.35,0.0,-0.72872,0.00017,16.82303]
[1777230529772,38.92,78262.35,0.0,-0.72872,0.00017,16.82303]
[1777230531594,38.92,78262.03,0.0,-0.72877,0.00017,16.82148]
[1777230531773,38.92,78262.03,0.0,-0.72877,0.00017,16.82148]
[1777230532528,38.92,78260.67,0.0,-0.729,0.00017,16.81421]
[1777230537264,38.92,78259.28,0.0,-0.72922,0.00017,16.80706]
[1777230537527,38.92,78260.53,0.0,-0.72901,0.00017,16.81391]
[1777230539306,38.92,78261.66,0.0,-0.72881,0.00017,16.82011]
[1777230539523,38.92,78263.34,0.0,-0.72853,0.00017,16.82927]
[1777230544620,38.93,78267.07,0.0,-0.72789,0.00017,16.84979]
[1777230547323,38.93,78267.15,0.0,-0.72787,0.00017,16.85028]
[1777230547424,38.93,78271.6,0.0,-0.72712,0.00017,16.87428]
[1777230547524,38.93,78271.6,0.0,-0.72712,0.00017,16.87428]
[1777230548898,38.93,78272.17,0.0,-0.72703,0.00017,16.87738]
[1777230549021,38.93,78272.17,0.0,-0.72703,0.00017,16.87738]
[1777230552676,38.93,78278.74,0.0,-0.72592,0.00017,16.9128]
[1777230553528,38.93,78278.74,0.0,-0.72592,0.00017,16.9128]
[1777230555959,38.93,78281.88,0.0,-0.72539,0.00017,16.92958]
[1777230556250,38.93,78281.88,0.0,-0.72539,0.00017,16.92958]
[1777230556338,38.93,78280.79,0.0,-0.72557,0.00017,16.92373]
[1777230556703,38.93,78284.3,0.0,-0.72497,0.00017,16.94262]
[1777230558302,38.93,78284.3,0.0,-0.72497,0.00017,16.94262]
[1777230558397,38.93,78293.66,0.0,-0.72339,0.00017,16.99259]
[1777230558718,38.93,78297.37,0.0,-0.72276,0.00017,17.01234]
[1777230561739,38.93,78307.7,0.0,-0.721,0.00017,17.06708]
[1777230563411,38.93,78307.7,0.0,-0.721,0.00017,17.06708]
[1777230563528,38.93,78308.97,0.0,-0.72078,0.00017,17.07384]
[1777230568186,38.93,78308.45,0.0,-0.72087,0.00017,17.07125]
[1777230568275,38.93,78308.45,0.0,-0.72087,0.00017,17.07125]
[1777230568374,38.93,78314.62,0.0,-0.71982,0.00017,17.10371]
[1777230572319,38.93,78315.56,0.0,-0.71966,0.00017,17.1087]
[1777230572519,38.93,78314.48,0.0,-0.71989,0.00017,17.09782]
[1777230573824,38.93,78321.14,0.0,-0.71875,0.00017,17.13282]
[1777230577783,38.93,78319.54,0.0,-0.71902,0.00017,17.12447]
[1777230578027,38.93,78319.54,0.0,-0.71902,0.00017,17.12447]
[1777230583894,38.94,78317.64,0.0,-0.71933,0.00017,17.1148]
[1777230588930,38.94,78317.34,0.0,-0.71938,0.00017,17.1133]
[1777230593304,38.94,78317.39,0.0,-0.71937,0.00017,17.11366]
[1777230593523,38.94,78317.39,0.0,-0.71937,0.00017,17.11366]
[1777230597713,38.94,78317.43,0.0,-0.71936,0.00017,17.11396]
[1777230597771,38.94,78317.43,0.0,-0.71936,0.00017,17.11396]
[1777230603500,38.94,78318.47,0.0,-0.71918,0.00017,17.1195]
[1777230604039,38.94,78323.0,0.0,-0.71841,0.00017,17.14323]
[1777230605046,38.94,78328.08,0.0,-0.71754,0.00017,17.16975]
[1777230607563,38.94,78327.32,0.0,-0.71767,0.00017,17.1657]
[1777230607868,38.94,78327.32,0.0,-0.71767,0.00017,17.1657]
[1777230608067,38.94,78328.49,0.0,-0.71747,0.00017,17.17177]
[1777230611159,38.94,78329.45,0.0,-0.71731,0.00017,17.17668]
[1777230611257,38.94,78344.72,0.0,-0.7147,0.00017,17.25595]
[1777230612098,38.94,78352.36,0.0,-0.71338,0.00017,17.29536]
[1777230615062,38.94,78354.81,0.0,-0.71297,0.00017,17.30783]
[1777230615120,38.94,78356.91,0.0,-0.71261,0.00017,17.31857]
[1777230617135,38.94,78360.94,0.0,-0.71191,0.00017,17.33913]
[1777230618412,38.94,78368.52,0.0,-0.71061,0.00017,17.37785]
[1777230620837,38.93,78371.29,0.0,-0.71013,0.00017,17.39187]
[1777230621164,38.93,78377.03,0.0,-0.70914,0.00017,17.42106]
[1777230623177,38.93,78369.01,0.0,-0.71052,0.00017,17.38025]
[1777230624327,38.93,78369.01,0.0,-0.71052,0.00017,17.38025]
[1777230624391,38.93,78367.16,0.0,-0.71085,0.00017,17.37079]
[1777230630226,38.94,78365.0,0.0,-0.71121,0.00017,17.35991]
[1777230630685,38.94,78365.0,0.0,-0.71121,0.00017,17.35991]
[1777230630771,38.94,78365.0,0.0,-0.71121,0.00017,17.35991]
[1777230636268,38.94,78366.89,0.0,-0.71092,0.00017,17.36458]
[1777230636662,38.94,78366.89,0.0,-0.71092,0.00017,17.36458]
[1777230637998,38.94,78365.4,0.0,-0.71118,0.00017,17.35696]
[1777230638031,38.94,78365.4,0.0,-0.71118,0.00017,17.35696]
[1777230639833,38.94,78366.57,0.0,-0.71098,0.00017,17.36291]
[1777230640033,38.94,78366.57,0.0,-0.71098,0.00017,17.36291]
[1777230643015,38.94,78363.49,0.0,-0.71151,0.00017,17.34711]
[1777230643277,38.94,78363.49,0.0,-0.71151,0.00017,17.34711]
[1777230646252,38.94,78365.1,0.0,-0.71124,0.00017,17.35528]
[1777230646277,38.94,78365.1,0.0,-0.71124,0.00017,17.35528]
[1777230650192,38.94,78364.77,0.0,-0.7113,0.00017,17.35354]
[1777230650280,38.94,78364.77,0.0,-0.7113,0.00017,17.35354]
[1777230652381,38.93,78360.02,0.0,-0.71212,0.00017,17.32906]
[1777230652815,38.93,78360.02,0.0,-0.71212,0.00017,17.32906]
[1777230653028,38.93,78360.02,0.0,-0.71212,0.00017,17.32906]
[1777230654060,38.93,78358.98,0.0,-0.7123,0.00017,17.32368]
[1777230654277,38.93,78358.98,0.0,-0.7123,0.00017,17.32368]
[1777230654395,38.93,78355.1,0.0,-0.71298,0.00017,17.30371]
[1777230654710,38.93,78355.1,0.0,-0.71298,0.00017,17.30371]
[1777230654772,38.93,78355.1,0.0,-0.71298,0.00017,17.30371]
[1777230657110,38.93,78354.44,0.0,-0.71309,0.00017,17.30025]
[1777230657279,38.93,78354.44,0.0,-0.71309,0.00017,17.30025]
[1777230658858,38.93,78357.47,0.0,-0.71257,0.00017,17.31573]
[1777230659035,38.93,78357.47,0.0,-0.71257,0.00017,17.31573]
[1777230659429,38.93,78360.97,0.0,-0.71197,0.00017,17.33366]
[1777230659726,38.93,78360.97,0.0,-0.71197,0.00017,17.33366]
[1777230659773,38.93,78360.97,0.0,-0.71197,0.00017,17.33366]
[1777230661819,38.93,78363.35,0.0,-0.71156,0.00017,17.34577]
[1777230662031,38.93,78363.35,0.0,-0.71156,0.00017,17.34577]
[1777230666480,38.93,78358.7,0.0,-0.71237,0.00017,17.32172]
[1777230667488,38.93,78349.2,0.0,-0.71401,0.00017,17.27281]
[1777230668493,38.93,78344.63,0.0,-0.7148,0.00017,17.24917]
[1777230669382,38.93,78344.63,0.0,-0.7148,0.00017,17.24917]
[1777230669528,38.93,78344.63,0.0,-0.7148,0.00017,17.24917]
[1777230669610,38.93,78344.63,0.0,-0.7148,0.00017,17.24917]
[1777230669777,38.93,78342.18,0.0,-0.71522,0.00017,17.23648]
[1777230671929,38.93,78343.54,0.0,-0.71498,0.00017,17.24356]
[1777230672022,38.93,78343.54,0.0,-0.71498,0.00017,17.24356]
[1777230672531,38.93,78337.58,0.0,-0.716,0.00017,17.2127]
[1777230673538,38.93,78331.56,0.0,-0.71704,0.00017,17.18136]
[1777230674545,38.93,78325.41,0.0,-0.71809,0.00017,17.14919]
[1777230676350,38.93,78324.11,0.0,-0.71831,0.00017,17.14234]
[1777230676525,38.93,78324.11,0.0,-0.71831,0.00017,17.14234]
[1777230681594,38.93,78324.63,0.0,-0.71823,0.00017,17.14498]
[1777230682303,38.93,78324.63,0.0,-0.71823,0.00017,17.14498]
[1777230682531,38.93,78324.63,0.0,-0.71823,0.00017,17.14498]
[1777230687636,38.93,78324.46,0.0,-0.71826,0.00017,17.14401]
[1777230689954,38.93,78324.5,0.0,-0.71825,0.00017,17.1442]
[1777230691817,38.93,78324.51,0.0,-0.71825,0.00017,17.14422]
[1777230692029,38.93,78324.51,0.0,-0.71825,0.00017,17.14422]
[1777230692286,38.93,78324.51,0.0,-0.71825,0.00017,17.14422]
[1777230692617,38.93,78324.51,0.0,-0.71825,0.00017,17.14422]
[1777230692620,38.93,78324.21,0.0,-0.71835,0.00017,17.1374]
[1777230692779,38.93,78324.21,0.0,-0.71835,0.00017,17.1374]
[1777230696129,38.93,78324.48,0.0,-0.71831,0.00017,17.1388]
[1777230696280,38.93,78324.48,0.0,-0.71831,0.00017,17.1388]
[1777230697288,38.93,78324.63,0.0,-0.71828,0.00017,17.13956]
[1777230697531,38.93,78324.63,0.0,-0.71828,0.00017,17.13956]
[1777230697777,38.93,78325.41,0.0,-0.71815,0.00017,17.14363]
[1777230698022,38.93,78325.41,0.0,-0.71815,0.00017,17.14363]
[1777230698088,38.93,78325.41,0.0,-0.71815,0.00017,17.14363]
[1777230698282,38.93,78325.41,0.0,-0.71815,0.00017,17.14363]
[1777230698383,38.93,78329.84,0.0,-0.71739,0.00017,17.16677]
[1777230699597,38.93,78329.84,0.0,-0.71739,0.00017,17.16677]
[1777230699621,38.93,78334.28,0.0,-0.71663,0.00017,17.18988]
[1777230699774,38.93,78334.28,0.0,-0.71663,0.00017,17.18988]
[1777230700219,38.93,78334.28,0.0,-0.71663,0.00017,17.18988]
[1777230700276,38.93,78334.28,0.0,-0.71663,0.00017,17.18988]
[1777230700321,38.93,78330.93,0.0,-0.71721,0.00017,17.1724]
[1777230701753,38.93,78330.63,0.0,-0.71726,0.00017,17.17082]
[1777230701776,38.93,78330.63,0.0,-0.71726,0.00017,17.17082]
[1777230703416,38.93,78331.34,0.0,-0.71713,0.00017,17.17458]
[1777230703524,38.93,78331.34,0.0,-0.71713,0.00017,17.17458]
[1777230705374,38.93,78329.09,0.0,-0.71752,0.00017,17.16286]
[1777230705528,38.93,78329.09,0.0,-0.71752,0.00017,17.16286]
[1777230705601,38.93,78333.46,0.0,-0.71677,0.00017,17.18563]
[1777230706377,38.93,78333.46,0.0,-0.71677,0.00017,17.18563]
[1777230706524,38.93,78333.46,0.0,-0.71677,0.00017,17.18563]
[1777230706621,38.93,78336.97,0.0,-0.71617,0.00017,17.20396]
[1777230706775,38.93,78336.97,0.0,-0.71617,0.00017,17.20396]
[1777230706834,38.93,78342.37,0.0,-0.71524,0.00017,17.23204]
[1777230708651,38.93,78342.37,0.0,-0.71524,0.00017,17.23204]
[1777230708772,38.93,78343.89,0.0,-0.71497,0.00017,17.23995]
[1777230710215,38.93,78344.33,0.0,-0.7149,0.00017,17.24226]
[1777230710280,38.93,78344.33,0.0,-0.7149,0.00017,17.24226]
[1777230710298,38.93,78343.96,0.0,-0.71496,0.00017,17.24038]
[1777230713818,38.93,78353.67,0.0,-0.71328,0.00017,17.29063]
[1777230715416,38.93,78353.67,0.0,-0.71328,0.00017,17.29063]
[1777230715526,38.93,78353.67,0.0,-0.71328,0.00017,17.29063]
[1777230716732,38.93,78354.8,0.0,-0.71309,0.00017,17.29642]
[1777230716768,38.93,78354.8,0.0,-0.71309,0.00017,17.29642]
[1777230719124,38.93,78354.13,0.0,-0.71321,0.00017,17.29295]
[1777230719284,38.93,78354.13,0.0,-0.71321,0.00017,17.29295]
[1777230721505,38.93,78354.94,0.0,-0.71307,0.00017,17.29709]
[1777230721523,38.93,78354.94,0.0,-0.71307,0.00017,17.29709]
[1777230721590,38.93,78354.91,0.0,-0.71307,0.00017,17.29693]
[1777230722247,38.93,78354.91,0.0,-0.71307,0.00017,17.29693]
[1777230722271,38.93,78354.91,0.0,-0.71307,0.00017,17.29693]
[1777230725484,38.93,78352.87,0.0,-0.71343,0.00017,17.28643]
[1777230725529,38.93,78352.87,0.0,-0.71343,0.00017,17.28643]
[1777230727558,38.93,78352.65,0.0,-0.71346,0.00017,17.28531]
[1777230727786,38.93,78351.49,0.0,-0.71366,0.00017,17.27934]
[1777230728446,38.93,78351.49,0.0,-0.71366,0.00017,17.27934]
[1777230728529,38.93,78351.49,0.0,-0.71366,0.00017,17.27934]
[1777230728536,38.93,78352.56,0.0,-0.71348,0.00017,17.28486]
[1777230729164,38.93,78352.56,0.0,-0.71348,0.00017,17.28486]
[1777230729274,38.93,78352.56,0.0,-0.71348,0.00017,17.28486]
[1777230729307,38.93,78360.23,0.0,-0.71215,0.00017,17.32431]
[1777230729905,38.93,78360.23,0.0,-0.71215,0.00017,17.32431]
[1777230730025,38.93,78360.23,0.0,-0.71215,0.00017,17.32431]
[1777230733054,38.93,78356.36,0.0,-0.71282,0.00017,17.30461]
[1777230733282,38.93,78356.36,0.0,-0.71282,0.00017,17.30461]
[1777230734868,38.93,78353.52,0.0,-0.7133,0.00017,17.29019]
[1777230735028,38.93,78353.52,0.0,-0.7133,0.00017,17.29019]
[1777230735091,38.93,78353.52,0.0,-0.7133,0.00017,17.29019]
[1777230735278,38.93,78353.52,0.0,-0.7133,0.00017,17.29019]
[1777230735370,38.93,78349.51,0.0,-0.71399,0.00017,17.26954]
[1777230736694,38.93,78349.76,0.0,-0.71395,0.00017,17.27084]
[1777230736773,38.93,78349.76,0.0,-0.71395,0.00017,17.27084]
[1777230738161,38.93,78350.03,0.0,-0.7139,0.00017,17.27226]
[1777230738278,38.93,78350.03,0.0,-0.7139,0.00017,17.27226]
[1777230739361,38.93,78349.96,0.0,-0.71391,0.00017,17.27191]
[1777230739522,38.93,78349.96,0.0,-0.71391,0.00017,17.27191]
[1777230739606,38.93,78350.33,0.0,-0.71385,0.00017,17.27384]
[1777230740757,38.93,78350.13,0.0,-0.71388,0.00017,17.27283]
[1777230740776,38.93,78350.13,0.0,-0.71388,0.00017,17.27283]
[1777230742441,38.93,78348.73,0.0,-0.71412,0.00017,17.26563]
[1777230742522,38.93,78348.73,0.0,-0.71412,0.00017,17.26563]
[1777230745587,38.93,78351.25,0.0,-0.71368,0.00017,17.27871]
[1777230745773,38.93,78354.09,0.0,-0.71319,0.00017,17.29334]
[1777230746048,38.93,78358.04,0.0,-0.71251,0.00017,17.3137]
[1777230747054,38.93,78366.42,0.0,-0.71106,0.00017,17.35664]
[1777230748272,38.93,78366.42,0.0,-0.71106,0.00017,17.35664]
[1777230748521,38.93,78366.42,0.0,-0.71106,0.00017,17.35664]
[1777230748540,38.93,78367.59,0.0,-0.71086,0.00017,17.36263]
[1777230749069,38.94,78376.22,0.0,-0.70936,0.00017,17.40662]
[1777230753409,38.94,78376.7,0.0,-0.70932,0.00017,17.40394]
[1777230753522,38.94,78376.7,0.0,-0.70932,0.00017,17.40394]
[1777230754104,38.94,78369.22,0.0,-0.71061,0.00017,17.36598]
[1777230755111,38.94,78365.72,0.0,-0.71122,0.00017,17.34818]
[1777230756935,38.94,78362.34,0.0,-0.7118,0.00017,17.3309]
[1777230757026,38.94,78362.34,0.0,-0.7118,0.00017,17.3309]
[1777230758375,38.94,78360.94,0.0,-0.71204,0.00017,17.32376]
[1777230758519,38.94,78360.94,0.0,-0.71204,0.00017,17.32376]
[1777230758594,38.94,78360.61,0.0,-0.7121,0.00017,17.3221]
[1777230760783,38.94,78359.48,0.0,-0.71229,0.00017,17.31649]
[1777230761009,38.94,78359.48,0.0,-0.71229,0.00017,17.31649]
[1777230761152,38.94,78368.42,0.0,-0.71074,0.00017,17.36223]
[1777230762159,38.94,78376.32,0.0,-0.70937,0.00017,17.40249]
[1777230764611,38.94,78378.65,0.0,-0.70897,0.00017,17.41433]
[1777230764663,38.94,78391.84,0.0,-0.70667,0.00017,17.48093]
[1777230765194,38.94,78411.7,0.0,-0.70321,0.00017,17.58029]
[1777230766201,38.94,78409.05,0.0,-0.70367,0.00017,17.56716]
[1777230767208,38.94,78403.67,0.0,-0.70461,0.00017,17.54036]
[1777230768160,38.94,78403.67,0.0,-0.70461,0.00017,17.54036]
[1777230773250,38.94,78399.39,0.0,-0.70535,0.00017,17.51915]
[1777230774257,38.94,78405.79,0.0,-0.70423,0.00017,17.55116]
[1777230778284,38.94,78399.88,0.0,-0.70526,0.00017,17.52176]
[1777230780178,38.94,78398.02,0.0,-0.70558,0.00017,17.51249]
[1777230780284,38.94,78398.02,0.0,-0.70558,0.00017,17.51249]
[1777230783788,38.94,78400.05,0.0,-0.70522,0.00017,17.52284]
[1777230784031,38.94,78400.05,0.0,-0.70522,0.00017,17.52284]
[1777230788143,38.95,78400.76,0.0,-0.70509,0.00017,17.52647]
[1777230788271,38.95,78400.76,0.0,-0.70509,0.00017,17.52647]
[1777230788356,38.95,78400.68,0.0,-0.7051,0.00017,17.52611]
[1777230789959,38.95,78400.63,0.0,-0.70511,0.00017,17.52589]
[1777230790034,38.95,78400.63,0.0,-0.70511,0.00017,17.52589]
[1777230795405,38.95,78401.67,0.0,-0.70492,0.00017,17.53134]
[1777230796494,38.95,78401.67,0.0,-0.70492,0.00017,17.53134]
[1777230798592,38.95,78400.76,0.0,-0.70508,0.00017,17.52689]
[1777230799433,38.95,78409.53,0.0,-0.70354,0.00017,17.57077]
[1777230801447,38.95,78402.25,0.0,-0.7048,0.00017,17.53464]
[1777230802591,38.95,78402.25,0.0,-0.7048,0.00017,17.53464]
[1777230804468,38.95,78391.0,0.0,-0.70676,0.00017,17.47842]
[1777230808543,38.95,78387.58,0.0,-0.70734,0.00017,17.46143]
[1777230809126,38.95,78387.28,0.0,-0.70739,0.00017,17.46]
[1777230809279,38.95,78387.28,0.0,-0.70739,0.00017,17.46]
[1777230811517,38.96,78396.96,0.0,-0.70575,0.00017,17.5037]
[1777230812512,38.96,78396.96,0.0,-0.70575,0.00017,17.5037]
[1777230812532,38.96,78396.96,0.0,-0.70575,0.00017,17.5037]
[1777230812596,38.96,78396.96,0.0,-0.70575,0.00017,17.5037]
[1777230812777,38.96,78399.21,0.0,-0.70535,0.00017,17.51499]
[1777230814538,38.96,78407.8,0.0,-0.70385,0.00017,17.55797]
[1777230815132,38.96,78407.8,0.0,-0.70385,0.00017,17.55797]
[1777230817441,38.96,78408.44,0.0,-0.70373,0.00017,17.56129]
[1777230817757,38.96,78408.44,0.0,-0.70373,0.00017,17.56129]
[1777230817559,38.96,78407.4,0.0,-0.70391,0.00017,17.55619]
[1777230818030,38.96,78407.4,0.0,-0.70391,0.00017,17.55619]
[1777230819816,38.96,78406.71,0.0,-0.70403,0.00017,17.55281]
[1777230820023,38.96,78406.71,0.0,-0.70403,0.00017,17.55281]
[1777230820580,38.96,78413.06,0.0,-0.70292,0.00017,17.58439]
[1777230822594,38.96,78420.92,0.0,-0.70154,0.00018,17.62345]
[1777230825724,38.96,78423.61,0.0,-0.70106,0.00018,17.63685]
[1777230825780,38.96,78423.61,0.0,-0.70106,0.00018,17.63685]
[1777230827013,38.96,78422.0,0.0,-0.70134,0.00018,17.62903]
[1777230827022,38.96,78422.0,0.0,-0.70134,0.00018,17.62903]
[1777230828672,38.96,78420.84,0.0,-0.70154,0.00018,17.62337]
[1777230828780,38.96,78420.84,0.0,-0.70154,0.00018,17.62337]
[1777230830394,38.96,78420.94,0.0,-0.70152,0.00018,17.62401]
[1777230830521,38.96,78420.94,0.0,-0.70152,0.00018,17.62401]
[1777230830650,38.96,78420.22,0.0,-0.70164,0.00018,17.62053]
[1777230831657,38.96,78426.26,0.0,-0.70058,0.00018,17.65035]
[1777230833145,38.97,78427.15,0.0,-0.70042,0.00018,17.65477]
[1777230833285,38.97,78427.15,0.0,-0.70042,0.00018,17.65477]
[1777230835416,38.97,78428.63,0.0,-0.70016,0.00018,17.66214]
[1777230835521,38.97,78428.63,0.0,-0.70016,0.00018,17.66214]
[1777230837551,38.97,78429.07,0.0,-0.70008,0.00018,17.66437]
[1777230837778,38.97,78429.07,0.0,-0.70008,0.00018,17.66437]
[1777230840969,38.97,78431.69,0.0,-0.69961,0.00018,17.67734]
[1777230841028,38.97,78431.69,0.0,-0.69961,0.00018,17.67734]
[1777230841729,38.97,78441.37,0.0,-0.69791,0.00018,17.72462]
[1777230843743,38.97,78441.6,0.0,-0.69786,0.00018,17.72596]
[1777230844285,38.97,78441.6,0.0,-0.69786,0.00018,17.72596]
[1777230844525,38.97,78441.6,0.0,-0.69786,0.00018,17.72596]
[1777230845553,38.97,78443.38,0.0,-0.69754,0.00018,17.7347]
[1777230845778,38.97,78443.38,0.0,-0.69754,0.00018,17.7347]
[1777230848483,38.97,78446.26,0.0,-0.69702,0.00018,17.74893]
[1777230848778,38.97,78446.9,0.0,-0.69691,0.00018,17.75211]
[1777230849274,38.97,78446.9,0.0,-0.69691,0.00018,17.75211]
[1777230849785,38.97,78446.17,0.0,-0.69703,0.00018,17.74864]
[1777230850793,38.97,78424.37,0.0,-0.70087,0.00018,17.64222]
[1777230851799,38.97,78426.38,0.0,-0.70051,0.00018,17.65211]
[1777230852806,38.97,78425.71,0.0,-0.70063,0.00018,17.64893]
[1777230853777,38.97,78425.71,0.0,-0.70063,0.00018,17.64893]
[1777230853813,38.98,78424.11,0.0,-0.7009,0.00018,17.64114]
[1777230857687,38.98,78423.03,0.0,-0.70109,0.00018,17.63599]
[1777230857774,38.98,78423.03,0.0,-0.70109,0.00018,17.63599]
[1777230857789,38.98,78423.41,0.0,-0.70101,0.00018,17.63804]
[1777230861869,38.98,78419.21,0.0,-0.70173,0.00018,17.61772]
[1777230862876,38.98,78413.6,0.0,-0.70271,0.00017,17.59003]
[1777230864133,38.98,78413.6,0.0,-0.70271,0.00017,17.59003]
[1777230864279,38.98,78413.6,0.0,-0.70271,0.00017,17.59003]
[1777230864361,38.98,78413.6,0.0,-0.70271,0.00017,17.59003]
[1777230864524,38.98,78413.6,0.0,-0.70271,0.00017,17.59003]
[1777230864576,38.98,78409.88,0.0,-0.70336,0.00017,17.57169]
[1777230865236,38.98,78409.88,0.0,-0.70336,0.00017,17.57169]
[1777230865273,38.98,78409.88,0.0,-0.70336,0.00017,17.57169]
[1777230865338,38.98,78403.36,0.0,-0.7045,0.00017,17.53928]
[1777230867575,38.98,78402.57,0.0,-0.70464,0.00017,17.53538]
[1777230867785,38.98,78402.57,0.0,-0.70464,0.00017,17.53538]
[1777230868918,38.98,78397.81,0.0,-0.70546,0.00017,17.51171]
[1777230869994,38.98,78397.81,0.0,-0.70546,0.00017,17.51171]
[1777230870028,38.98,78397.81,0.0,-0.70546,0.00017,17.51171]
[1777230871118,38.98,78396.23,0.0,-0.70573,0.00017,17.50386]
[1777230871269,38.98,78396.23,0.0,-0.70573,0.00017,17.50386]
[1777230871331,38.98,78396.16,0.0,-0.70579,0.00017,17.49838]
[1777230873953,38.98,78401.94,0.0,-0.70478,0.00017,17.52744]
[1777230874960,38.99,78408.67,0.0,-0.7036,0.00017,17.56099]
[1777230876530,38.99,78408.67,0.0,-0.7036,0.00017,17.56099]
[1777230876781,38.99,78408.67,0.0,-0.7036,0.00017,17.56099]
[1777230876806,38.99,78412.54,0.0,-0.70292,0.00017,17.58024]
[1777230878607,38.99,78411.92,0.0,-0.70303,0.00017,17.57721]
[1777230878782,38.99,78411.92,0.0,-0.70303,0.00017,17.57721]
[1777230881022,38.99,78412.36,0.0,-0.70295,0.00017,17.57948]
[1777230881274,38.99,78412.36,0.0,-0.70295,0.00017,17.57948]
[1777230881353,38.99,78412.36,0.0,-0.70295,0.00017,17.57948]
[1777230881523,38.99,78412.36,0.0,-0.70295,0.00017,17.57948]
[1777230882635,38.99,78408.87,0.0,-0.70355,0.00017,17.56226]
[1777230882774,38.99,78408.87,0.0,-0.70355,0.00017,17.56226]
[1777230884494,38.99,78411.0,0.0,-0.70317,0.00017,17.57305]
[1777230884521,38.99,78411.0,0.0,-0.70317,0.00017,17.57305]
[1777230885415,38.99,78410.84,0.0,-0.7032,0.00017,17.57235]
[1777230885522,38.99,78410.84,0.0,-0.7032,0.00017,17.57235]
[1777230885624,38.99,78410.85,0.0,-0.70319,0.00017,17.57244]
[1777230885941,38.99,78410.85,0.0,-0.70319,0.00017,17.57244]
[1777230886029,38.99,78410.85,0.0,-0.70319,0.00017,17.57244]
[1777230886727,38.99,78410.85,0.0,-0.70319,0.00017,17.57244]
[1777230886771,38.99,78410.85,0.0,-0.70319,0.00017,17.57244]
[1777230887045,38.99,78403.1,0.0,-0.70454,0.00017,17.534]
[1777230889794,38.99,78401.51,0.0,-0.70482,0.00017,17.52614]
[1777230890020,38.99,78401.58,0.0,-0.7048,0.00017,17.52657]
[1777230892055,38.99,78401.15,0.0,-0.70487,0.00017,17.52458]
[1777230892270,38.99,78401.15,0.0,-0.70487,0.00017,17.52458]
[1777230892371,38.99,78401.21,0.0,-0.70486,0.00017,17.52495]
[1777230895154,38.99,78400.88,0.0,-0.70491,0.00017,17.52338]
[1777230895277,38.99,78400.88,0.0,-0.70491,0.00017,17.52338]
[1777230898840,39.0,78402.66,0.0,-0.70459,0.00017,17.53254]
[1777230898125,39.0,78410.87,0.0,-0.70316,0.00017,17.57347]
[1777230899021,39.0,78410.87,0.0,-0.70316,0.00017,17.57347]
[1777230899063,39.0,78410.87,0.0,-0.70316,0.00017,17.57347]
[1777230899280,39.0,78410.87,0.0,-0.70316,0.00017,17.57347]
[1777230900750,39.0,78411.7,0.0,-0.70301,0.00017,17.57766]
[1777230900787,39.0,78411.7,0.0,-0.70301,0.00017,17.57766]
[1777230901346,39.0,78411.95,0.0,-0.70296,0.00017,17.57899]
[1777230901529,39.0,78411.95,0.0,-0.70296,0.00017,17.57899]
[1777230901623,39.0,78418.26,0.0,-0.70186,0.00018,17.61027]
[1777230902314,39.0,78418.26,0.0,-0.70186,0.00018,17.61027]
[1777230902524,39.0,78418.26,0.0,-0.70186,0.00018,17.61027]
[1777230902613,39.0,78423.12,0.0,-0.701,0.00018,17.63427]
[1777230903520,39.0,78423.12,0.0,-0.701,0.00018,17.63427]
[1777230903773,39.0,78423.12,0.0,-0.701,0.00018,17.63427]
[1777230904997,39.0,78425.44,0.0,-0.70059,0.00018,17.64575]
[1777230905026,39.0,78425.44,0.0,-0.70059,0.00018,17.64575]
[1777230906181,39.0,78432.53,0.0,-0.69935,0.00018,17.68055]
[1777230907188,39.0,78436.04,0.0,-0.69873,0.00018,17.69774]
[1777230908783,39.0,78436.04,0.0,-0.69873,0.00018,17.69774]
[1777230909024,39.0,78439.44,0.0,-0.69813,0.00018,17.71433]
[1777230909725,39.0,78439.44,0.0,-0.69813,0.00018,17.71433]
[1777230909776,39.0,78439.44,0.0,-0.69813,0.00018,17.71433]
[1777230911998,39.0,78440.33,0.0,-0.69797,0.00018,17.71872]
[1777230912022,39.0,78440.33,0.0,-0.69797,0.00018,17.71872]
[1777230912222,39.0,78440.28,0.0,-0.69798,0.00018,17.71849]
[1777230915142,39.0,78441.5,0.0,-0.69776,0.00018,17.72445]
[1777230915274,39.0,78441.5,0.0,-0.69776,0.00018,17.72445]
[1777230916961,39.0,78444.06,0.0,-0.69731,0.00018,17.73701]
[1777230917270,39.0,78444.06,0.0,-0.69731,0.00018,17.73701]
[1777230917371,39.0,78446.18,0.0,-0.69693,0.00018,17.74734]
[1777230918265,39.0,78447.54,0.0,-0.69669,0.00018,17.75397]
[1777230919272,39.0,78444.19,0.0,-0.69728,0.00018,17.73779]
[1777230920282,39.0,78446.34,0.0,-0.6969,0.00018,17.74825]
[1777230921289,39.0,78451.37,0.0,-0.69601,0.00018,17.77265]
[1777230922531,39.0,78451.37,0.0,-0.69601,0.00018,17.77265]
[1777230922584,39.01,78480.29,0.0,-0.69088,0.00018,17.91089]
[1777230923310,39.01,78497.66,0.0,-0.68778,0.00018,17.99268]
[1777230924320,39.01,78499.25,0.0,-0.68749,0.00018,18.0003]
[1777230925325,39.01,78504.72,0.0,-0.68651,0.00018,18.02595]
[1777230925986,39.01,78504.72,0.0,-0.68651,0.00018,18.02595]
[1777230926191,39.01,78504.72,0.0,-0.68651,0.00018,18.02595]
[1777230926332,39.01,78506.4,0.0,-0.6862,0.00018,18.03392]
[1777230927339,39.01,78508.86,0.0,-0.68575,0.00018,18.04548]
[1777230928346,39.01,78504.22,0.0,-0.68658,0.00018,18.02409]
[1777230930360,39.02,78502.27,0.0,-0.68691,0.00018,18.01535]
[1777230932375,39.02,78497.78,0.0,-0.68774,0.00018,17.98966]
[1777230933382,39.02,78495.37,0.0,-0.68817,0.00018,17.97853]
[1777230934031,39.02,78495.37,0.0,-0.68817,0.00018,17.97853]
[1777230934389,39.02,78499.19,0.0,-0.68748,0.00018,17.99657]
[1777230935395,39.02,78510.86,0.0,-0.68538,0.00018,18.05094]
[1777230936404,39.04,78514.98,0.0,-0.68457,0.00018,18.07173]
[1777230937027,39.04,78514.98,0.0,-0.68457,0.00018,18.07173]
[1777230937411,39.05,78509.43,0.0,-0.68552,0.00018,18.04722]
[1777230938418,39.05,78507.05,0.0,-0.68594,0.00018,18.03634]
[1777230939440,39.05,78504.92,0.0,-0.68632,0.00018,18.02661]
[1777230940432,39.05,78508.65,0.0,-0.68565,0.00018,18.04403]
[1777230941122,39.05,78508.65,0.0,-0.68565,0.00018,18.04403]
[1777230941439,39.05,78514.17,0.0,-0.68465,0.00018,18.06969]
[1777230942446,39.07,78511.67,0.0,-0.68501,0.00018,18.06021]
[1777230944460,39.08,78514.5,0.0,-0.68449,0.00018,18.07366]
[1777230948489,39.08,78516.26,0.0,-0.68414,0.00018,18.08254]
[1777230951509,39.09,78518.4,0.0,-0.68374,0.00018,18.09292]
[1777230953524,39.09,78516.43,0.0,-0.68407,0.00018,18.08425]
[1777230954530,39.09,78519.22,0.0,-0.68357,0.00018,18.09723]
[1777230956545,39.1,78517.17,0.0,-0.68392,0.00018,18.08819]
[1777230957552,39.1,78520.72,0.0,-0.68328,0.00018,18.10463]
[1777230958075,39.1,78520.72,0.0,-0.68328,0.00018,18.10463]
[1777230958560,39.1,78518.39,0.0,-0.68369,0.00018,18.09414]
[1777230960574,39.1,78514.48,0.0,-0.68437,0.00018,18.07656]
[1777230961581,39.11,78509.43,0.0,-0.68527,0.00018,18.05352]
[1777230962588,39.11,78505.85,0.0,-0.6859,0.00018,18.03721]
[1777230963595,39.11,78503.95,0.0,-0.68623,0.00018,18.02865]
[1777230964031,39.11,78503.95,0.0,-0.68623,0.00018,18.02865]
[1777230964602,39.11,78502.94,0.0,-0.6864,0.00018,18.02422]
[1777230965967,39.11,78502.94,0.0,-0.6864,0.00018,18.02422]
[1777230966007,39.12,78501.05,0.0,-0.68671,0.00018,18.01596]
[1777230966043,39.12,78501.05,0.0,-0.68671,0.00018,18.01596]
[1777230967623,39.12,78496.55,0.0,-0.6875,0.00018,17.99532]
[1777230968441,39.12,78496.55,0.0,-0.6875,0.00018,17.99532]
[1777230968630,39.12,78501.31,0.0,-0.68664,0.00018,18.0177]
[1777230969637,39.12,78505.5,0.0,-0.68589,0.00018,18.03735]
[1777230970644,39.12,78515.26,0.0,-0.68413,0.00018,18.08252]
[1777230972436,39.13,78514.18,0.0,-0.68432,0.00018,18.07776]
[1777230972657,39.13,78518.3,0.0,-0.68357,0.00018,18.09684]
[1777230974672,39.13,78516.45,0.0,-0.68389,0.00018,18.08874]
[1777230976686,39.13,78517.98,0.0,-0.6836,0.00018,18.09612]
[1777230978534,39.14,78518.69,0.0,-0.68347,0.00018,18.09955]
[1777230978700,39.14,78515.65,0.0,-0.684,0.00018,18.08581]
[1777230983735,39.15,78513.6,0.0,-0.68433,0.00018,18.07737]
[1777230986756,39.15,78516.15,0.0,-0.68385,0.00018,18.08965]
[1777230988443,39.15,78515.68,0.0,-0.68393,0.00018,18.08769]
[1777230988525,39.15,78515.68,0.0,-0.68393,0.00018,18.08769]
[1777230988769,39.16,78515.18,0.0,-0.68401,0.00018,18.08559]
[1777230992798,39.16,78510.98,0.0,-0.68477,0.00018,18.062]
[1777230993805,39.16,78509.27,0.0,-0.68506,0.00018,18.05435]
[1777230996826,39.17,78507.23,0.0,-0.6854,0.00018,18.04562]
[1777230997833,39.17,78501.96,0.0,-0.68633,0.00018,18.02152]
[1777230998839,39.17,78492.73,0.0,-0.68796,0.00018,17.97893]
[1777230999846,39.18,78490.54,0.0,-0.68834,0.00018,17.96898]
[1777231001861,39.2,78490.86,0.0,-0.68815,0.00018,17.97378]
[1777231003875,39.21,78489.25,0.0,-0.68841,0.00018,17.96688]
[1777231004881,39.21,78483.15,0.0,-0.68948,0.00018,17.93869]
[1777231009917,39.23,78478.56,0.0,-0.69023,0.00018,17.91883]
[1777231010924,39.23,78477.14,0.0,-0.69047,0.00018,17.91251]
[1777231012941,39.24,78489.46,0.0,-0.68826,0.00018,17.97081]
[1777231013949,39.24,78486.94,0.0,-0.68869,0.00018,17.95942]
[1777231014956,39.24,78488.14,0.0,-0.68847,0.00018,17.96531]
[1777231015963,39.24,78490.74,0.0,-0.68799,0.00018,17.97772]
[1777231016970,39.25,78489.18,0.0,-0.68826,0.00018,17.97076]
[1777231018586,39.25,78488.09,0.0,-0.68844,0.00018,17.96598]
[1777231018780,39.25,78488.09,0.0,-0.68844,0.00018,17.96598]
[1777231018983,39.25,78488.72,0.0,-0.68832,0.00018,17.96921]
[1777231023013,39.26,78486.19,0.0,-0.68872,0.00018,17.95862]
[1777231024020,39.26,78481.27,0.0,-0.68958,0.00018,17.93596]
[1777231025027,39.27,78479.04,0.0,-0.68996,0.00018,17.92583]
[1777231026034,39.27,78477.27,0.0,-0.69026,0.00018,17.91786]
[1777231032076,39.29,78485.81,0.0,-0.68867,0.00018,17.95977]
[1777231033083,39.29,78489.34,0.0,-0.68803,0.00018,17.97651]
[1777231035391,39.29,78488.91,0.0,-0.68809,0.00018,17.97481]
[1777231035521,39.29,78488.91,0.0,-0.68809,0.00018,17.97481]
[1777231035622,39.3,78488.72,0.0,-0.6881,0.00018,17.97449]
[1777231041141,39.31,78487.96,0.0,-0.68817,0.00018,17.97262]
[1777231046176,39.32,78488.46,0.0,-0.68803,0.00018,17.97632]
[1777231051210,39.33,78487.88,0.0,-0.68812,0.00018,17.96989]
[1777231054232,39.34,78484.67,0.0,-0.68865,0.00018,17.9558]
[1777231055239,39.34,78482.81,0.0,-0.68897,0.00018,17.94744]
[1777231061894,39.35,78482.28,0.0,-0.68902,0.00018,17.94617]
[1777231062026,39.35,78482.28,0.0,-0.68902,0.00018,17.94617]
[1777231062059,39.36,78482.26,0.0,-0.689,0.00018,17.94667]
[1777231064304,39.37,78485.07,0.0,-0.68846,0.00018,17.96063]
[1777231065620,39.37,78498.17,0.0,-0.68613,0.00018,18.02144]
[1777231066318,39.37,78503.72,0.0,-0.68514,0.00018,18.04713]
[1777231069338,39.38,78508.2,0.0,-0.68432,0.00018,18.0682]
[1777231070346,39.38,78495.96,0.0,-0.68648,0.00018,18.01229]
[1777231071353,39.38,78488.65,0.0,-0.68777,0.00018,17.97879]
[1777231072359,39.38,78486.76,0.0,-0.68809,0.00018,17.97031]
[1777231076971,39.39,78485.04,0.0,-0.68835,0.00018,17.96348]
[1777231077395,39.4,78483.6,0.0,-0.68859,0.00018,17.95708]
[1777231078402,39.4,78481.96,0.0,-0.68887,0.00018,17.94976]
[1777231083438,39.41,78482.3,0.0,-0.68875,0.00018,17.95286]
[1777231085285,39.41,78482.39,0.0,-0.68872,0.00018,17.95357]
[1777231085519,39.41,78482.39,0.0,-0.68872,0.00018,17.95357]
[1777231085619,39.42,78482.25,0.0,-0.68873,0.00018,17.95321]
[1777231089481,39.43,78478.6,0.0,-0.68933,0.00018,17.93743]
[1777231090487,39.43,78474.39,0.0,-0.69006,0.00018,17.91812]
[1777231091495,39.43,78472.75,0.0,-0.69034,0.00018,17.91079]
[1777231093510,39.44,78470.57,0.0,-0.69069,0.00018,17.90127]
[1777231096531,39.44,78472.63,0.0,-0.6903,0.00018,17.91161]
[1777231097538,39.45,78465.61,0.0,-0.69153,0.00018,17.87898]
[1777231098544,39.45,78462.44,0.0,-0.69208,0.00018,17.86434]
[1777231101779,39.45,78462.07,0.0,-0.69213,0.00018,17.86288]
[1777231101920,39.45,78460.38,0.0,-0.69241,0.00018,17.85547]
[1777231102641,39.46,78433.13,0.0,-0.69716,0.00017,17.72624]
[1777231103217,39.46,78433.13,0.0,-0.69716,0.00017,17.72624]
[1777231103648,39.46,78429.84,0.0,-0.69773,0.00017,17.71047]
[1777231105664,39.46,78427.99,0.0,-0.69806,0.00017,17.70161]
[1777231105727,39.46,78425.96,0.0,-0.69841,0.00017,17.69182]
[1777231110697,39.46,78426.83,0.0,-0.69826,0.00017,17.69596]
[1777231112710,39.46,78429.73,0.0,-0.6978,0.00017,17.70474]
[1777231113772,39.46,78429.73,0.0,-0.6978,0.00017,17.70474]
[1777231113820,39.46,78430.97,0.0,-0.69757,0.00017,17.71093]
[1777231114180,39.46,78430.97,0.0,-0.69757,0.00017,17.71093]
[1777231119760,39.47,78429.81,0.0,-0.69772,0.00017,17.70671]
[1777231124796,39.47,78429.08,0.0,-0.69783,0.00017,17.70368]
[1777231126195,39.47,78429.11,0.0,-0.69782,0.00017,17.70397]
[1777231126272,39.47,78429.11,0.0,-0.69782,0.00017,17.70397]
[1777231126814,39.47,78429.13,0.0,-0.69781,0.00017,17.70421]
[1777231128329,39.48,78428.43,0.0,-0.69793,0.00017,17.70099]
[1777231131904,39.48,78424.08,0.0,-0.69867,0.00017,17.68053]
[1777231132025,39.48,78424.08,0.0,-0.69867,0.00017,17.68053]
[1777231132118,39.48,78423.9,0.0,-0.6987,0.00017,17.67973]
[1777231134872,39.48,78420.19,0.0,-0.69934,0.00017,17.66186]
[1777231139907,39.48,78419.78,0.0,-0.69941,0.00017,17.65999]
[1777231142480,39.48,78417.58,0.0,-0.69979,0.00017,17.64939]
[1777231147515,39.48,78413.86,0.0,-0.70043,0.00017,17.63154]
[1777231147770,39.48,78413.86,0.0,-0.70043,0.00017,17.63154]
[1777231147963,39.48,78411.64,0.0,-0.70081,0.00017,17.6208]
[1777231150638,39.48,78411.3,0.0,-0.70087,0.00017,17.61923]
[1777231151773,39.48,78412.04,0.0,-0.70074,0.00017,17.62287]
[1777231155023,39.49,78400.23,0.0,-0.70278,0.00017,17.56545]
[1777231155880,39.49,78400.23,0.0,-0.70278,0.00017,17.56545]
[1777231156027,39.49,78400.23,0.0,-0.70278,0.00017,17.56545]
[1777231156030,39.49,78402.69,0.0,-0.70235,0.00017,17.57757]
[1777231156321,39.49,78402.69,0.0,-0.70235,0.00017,17.57757]
[1777231156524,39.49,78402.69,0.0,-0.70235,0.00017,17.57757]
[1777231158789,39.49,78399.29,0.0,-0.70293,0.00017,17.56109]
[1777231159026,39.49,78399.29,0.0,-0.70293,0.00017,17.56109]
[1777231159242,39.49,78398.52,0.0,-0.70306,0.00017,17.55736]
[1777231159286,39.49,78398.52,0.0,-0.70306,0.00017,17.55736]
[1777231159755,39.49,78398.52,0.0,-0.70306,0.00017,17.55736]
[1777231159780,39.49,78398.52,0.0,-0.70306,0.00017,17.55736]
[1777231160058,39.49,78398.07,0.0,-0.70314,0.00017,17.55513]
[1777231162071,39.49,78391.51,0.0,-0.70427,0.00017,17.52289]
[1777231164086,39.49,78387.56,0.0,-0.70495,0.00017,17.50343]
[1777231165093,39.49,78382.65,0.0,-0.7058,0.00017,17.4792]
[1777231166100,39.49,78378.76,0.0,-0.70647,0.00017,17.45997]
[1777231167251,39.49,78378.63,0.0,-0.70649,0.00017,17.45937]
[1777231167279,39.49,78378.63,0.0,-0.70649,0.00017,17.45937]
[1777231169660,39.49,78377.14,0.0,-0.70674,0.00017,17.4521]
[1777231169770,39.49,78377.14,0.0,-0.70674,0.00017,17.4521]
[1777231172628,39.49,78373.21,0.0,-0.70745,0.00017,17.42751]
[1777231172772,39.49,78373.21,0.0,-0.70745,0.00017,17.42751]
[1777231175831,39.49,78375.23,0.0,-0.70711,0.00017,17.43759]
[1777231176022,39.49,78375.23,0.0,-0.70711,0.00017,17.43759]
[1777231176169,39.49,78374.89,0.0,-0.70716,0.00017,17.43591]
[1777231181205,39.49,78374.85,0.0,-0.70717,0.00017,17.43578]
[1777231185354,39.49,78376.44,0.0,-0.70689,0.00017,17.4438]
[1777231185521,39.49,78376.44,0.0,-0.70689,0.00017,17.4438]
[1777231190675,39.49,78376.24,0.0,-0.70692,0.00017,17.44296]
[1777231190775,39.49,78376.24,0.0,-0.70692,0.00017,17.44296]
[1777231191239,39.49,78376.24,0.0,-0.70692,0.00017,17.44296]
[1777231191284,39.49,78376.34,0.0,-0.7069,0.00017,17.44349]
[1777231191811,39.49,78376.34,0.0,-0.7069,0.00017,17.44349]
[1777231192017,39.49,78376.34,0.0,-0.7069,0.00017,17.44349]
[1777231192119,39.49,78376.93,0.0,-0.7068,0.00017,17.44644]
[1777231194296,39.49,78384.42,0.0,-0.70551,0.00017,17.4836]
[1777231196005,39.49,78384.42,0.0,-0.70551,0.00017,17.4836]
[1777231196029,39.49,78384.42,0.0,-0.70551,0.00017,17.4836]
[1777231196131,39.49,78386.86,0.0,-0.70509,0.00017,17.49564]
[1777231197317,39.49,78403.65,0.0,-0.70219,0.00017,17.57812]
[1777231198913,39.49,78403.65,0.0,-0.70219,0.00017,17.57812]
[1777231199019,39.49,78403.65,0.0,-0.70219,0.00017,17.57812]
[1777231199120,39.49,78410.79,0.0,-0.70095,0.00017,17.61292]
[1777231203875,39.49,78411.12,0.0,-0.70089,0.00017,17.61451]
[1777231204027,39.49,78411.12,0.0,-0.70089,0.00017,17.61451]
[1777231204122,39.49,78411.05,0.0,-0.7009,0.00017,17.61417]
[1777231209401,39.49,78412.61,0.0,-0.70063,0.00017,17.62174]
[1777231211419,39.49,78405.08,0.0,-0.70194,0.00017,17.58511]
[1777231212851,39.49,78405.08,0.0,-0.70194,0.00017,17.58511]
[1777231213023,39.49,78405.08,0.0,-0.70194,0.00017,17.58511]
[1777231218467,39.5,78402.42,0.0,-0.70239,0.00017,17.57243]
[1777231219414,39.5,78402.42,0.0,-0.70239,0.00017,17.57243]
[1777231219526,39.5,78402.42,0.0,-0.70239,0.00017,17.57243]
[1777231219627,39.5,78403.1,0.0,-0.70227,0.00017,17.57579]
[1777231220927,39.5,78403.1,0.0,-0.70227,0.00017,17.57579]
[1777231221020,39.5,78403.1,0.0,-0.70227,0.00017,17.57579]
[1777231221488,39.5,78395.67,0.0,-0.70355,0.00017,17.53939]
[1777231226523,39.5,78394.72,0.0,-0.7037,0.00017,17.53511]
[1777231229829,39.5,78394.6,0.0,-0.70372,0.00017,17.53456]
[1777231232421,39.5,78395.43,0.0,-0.70362,0.00017,17.53357]
[1777231232533,39.5,78395.43,0.0,-0.70362,0.00017,17.53357]
[1777231232566,39.5,78397.29,0.0,-0.7033,0.00017,17.54277]
[1777231237602,39.5,78397.67,0.0,-0.70323,0.00017,17.54463]
[1777231243644,39.5,78397.35,0.0,-0.70327,0.00017,17.54348]
[1777231245658,39.51,78401.84,0.0,-0.70249,0.00017,17.56558]
[1777231250693,39.51,78403.55,0.0,-0.70218,0.00017,17.57417]
[1777231254721,39.51,78399.22,0.0,-0.70292,0.00017,17.55322]
[1777231255727,39.51,78394.51,0.0,-0.70373,0.00017,17.53022]
[1777231256735,39.51,78390.28,0.0,-0.70446,0.00017,17.50951]
[1777231259756,39.51,78386.18,0.0,-0.70516,0.00017,17.48956]
[1777231264795,39.51,78393.42,0.0,-0.7039,0.00017,17.52547]
[1777231266809,39.52,78399.81,0.0,-0.70279,0.00017,17.55697]
[1777231271844,39.52,78402.94,0.0,-0.70223,0.00017,17.57267]
[1777231276879,39.52,78411.38,0.0,-0.70076,0.00017,17.61403]
[1777231281921,39.52,78408.97,0.0,-0.70118,0.00017,17.60242]
[1777231285285,39.52,78409.58,0.0,-0.70107,0.00017,17.60544]
[1777231291371,39.52,78415.59,0.0,-0.70002,0.00017,17.63474]
[1777231291527,39.52,78415.59,0.0,-0.70002,0.00017,17.63474]
[1777231292263,39.52,78416.39,0.0,-0.69993,0.00017,17.63345]
[1777231293022,39.52,78416.39,0.0,-0.69993,0.00017,17.63345]
[1777231295019,39.52,78420.57,0.0,-0.6992,0.00017,17.65364]
[1777231295969,39.52,78420.57,0.0,-0.6992,0.00017,17.65364]
[1777231296023,39.52,78420.57,0.0,-0.6992,0.00017,17.65364]
[1777231296025,39.52,78427.72,0.0,-0.69795,0.00017,17.68818]
[1777231300031,39.53,78425.81,0.0,-0.69828,0.00017,17.67915]
[1777231300275,39.53,78425.81,0.0,-0.69828,0.00017,17.67915]
[1777231300053,39.53,78425.66,0.0,-0.6983,0.00017,17.67845]
[1777231303955,39.53,78424.71,0.0,-0.69847,0.00017,17.67398]
[1777231308015,39.53,78420.07,0.0,-0.69927,0.00017,17.65164]
[1777231308274,39.53,78420.07,0.0,-0.69927,0.00017,17.65164]
[1777231308329,39.53,78420.49,0.0,-0.6992,0.00017,17.65366]
[1777231313476,39.53,78421.12,0.0,-0.69909,0.00017,17.65671]
[1777231319186,39.53,78416.96,0.0,-0.69981,0.00017,17.6367]
[1777231326234,39.53,78414.06,0.0,-0.7003,0.00017,17.62291]
[1777231331271,39.53,78411.85,0.0,-0.70068,0.00017,17.61242]
[1777231336308,39.53,78402.91,0.0,-0.70221,0.00017,17.5692]
[1777231337315,39.53,78397.07,0.0,-0.70322,0.00017,17.54072]
[1777231339329,39.53,78394.65,0.0,-0.70364,0.00017,17.52896]
[1777231340336,39.53,78387.26,0.0,-0.70491,0.00017,17.49271]
[1777231341343,39.53,78382.98,0.0,-0.70564,0.00017,17.47162]
[1777231342350,39.53,78379.17,0.0,-0.7063,0.00017,17.4528]
[1777231344363,39.53,78374.46,0.0,-0.70711,0.00017,17.42948]
[1777231346378,39.53,78370.17,0.0,-0.70784,0.00017,17.40821]
[1777231351413,39.54,78370.69,0.0,-0.70779,0.00017,17.40579]
[1777231353427,39.54,78363.27,0.0,-0.70906,0.00017,17.36886]
[1777231356448,39.54,78357.52,0.0,-0.71004,0.00017,17.34012]
[1777231360476,39.54,78353.97,0.0,-0.71064,0.00017,17.32244]
[1777231363497,39.54,78348.93,0.0,-0.7115,0.00017,17.2972]
[1777231367525,39.54,78353.96,0.0,-0.71063,0.00017,17.3227]
[1777231368532,39.54,78366.06,0.0,-0.70856,0.00017,17.38331]
[1777231369539,39.54,78367.74,0.0,-0.70827,0.00017,17.39168]
[1777231370539,39.54,78367.74,0.0,-0.70827,0.00017,17.39168]
[1777231371557,39.54,78383.44,0.0,-0.70558,0.00017,17.46952]
[1777231372564,39.54,78389.05,0.0,-0.70461,0.00017,17.49731]
[1777231374605,39.54,78389.81,0.0,-0.70448,0.00017,17.50107]
[1777231376592,39.54,78385.27,0.0,-0.70526,0.00017,17.47876]
[1777231377701,39.54,78385.27,0.0,-0.70526,0.00017,17.47876]
[1777231378521,39.54,78384.3,0.0,-0.70542,0.00017,17.474]
[1777231382633,39.54,78394.33,0.0,-0.70369,0.00017,17.52344]
[1777231383700,39.54,78394.33,0.0,-0.70369,0.00017,17.52344]
[1777231383771,39.54,78394.33,0.0,-0.70369,0.00017,17.52344]
[1777231386358,39.54,78395.99,0.0,-0.7034,0.00017,17.53153]
[1777231386401,39.54,78394.09,0.0,-0.70373,0.00017,17.5222]
[1777231386546,39.54,78394.09,0.0,-0.70373,0.00017,17.5222]
[1777231387312,39.54,78394.09,0.0,-0.70373,0.00017,17.5222]
[1777231387339,39.54,78390.23,0.0,-0.7044,0.00017,17.50324]
[1777231387520,39.54,78390.23,0.0,-0.7044,0.00017,17.50324]
[1777231387669,39.54,78385.54,0.0,-0.70521,0.00017,17.48015]
[1777231389634,39.54,78382.69,0.0,-0.7057,0.00017,17.4661]
[1777231389966,39.54,78382.69,0.0,-0.7057,0.00017,17.4661]
[1777231390023,39.54,78382.69,0.0,-0.7057,0.00017,17.4661]
[1777231390031,39.54,78376.5,0.0,-0.70676,0.00017,17.43546]
[1777231390689,39.54,78371.79,0.0,-0.70757,0.00017,17.41209]
[1777231391697,39.54,78365.71,0.0,-0.70861,0.00017,17.38178]
[1777231393712,39.54,78355.13,0.0,-0.71042,0.00017,17.32884]
[1777231395726,39.54,78359.68,0.0,-0.70964,0.00017,17.35173]
[1777231400763,39.54,78359.97,0.0,-0.70959,0.00017,17.3533]
[1777231405801,39.54,78357.22,0.0,-0.71005,0.00017,17.33966]
[1777231407814,39.54,78353.42,0.0,-0.7107,0.00017,17.32065]
[1777231411842,39.55,78346.77,0.0,-0.71187,0.00017,17.28211]
[1777231412848,39.55,78343.01,0.0,-0.71251,0.00017,17.26316]
[1777231413487,39.55,78343.01,0.0,-0.71251,0.00017,17.26316]
[1777231413518,39.55,78343.01,0.0,-0.71251,0.00017,17.26316]
[1777231413855,39.55,78338.12,0.0,-0.71335,0.00017,17.23839]
[1777231417884,39.55,78333.52,0.0,-0.71413,0.00017,17.21503]
[1777231419385,39.55,78326.56,0.0,-0.71531,0.00017,17.17959]
[1777231420348,39.55,78326.56,0.0,-0.71531,0.00017,17.17959]
[1777231420375,39.55,78324.84,0.0,-0.7156,0.00017,17.17081]
[1777231420546,39.55,78324.84,0.0,-0.7156,0.00017,17.17081]
[1777231423926,39.55,78333.15,0.0,-0.71419,0.00017,17.21318]
[1777231424933,39.55,78338.16,0.0,-0.71334,0.00017,17.2386]
[1777231426413,39.55,78338.16,0.0,-0.71334,0.00017,17.2386]
[1777231425939,39.55,78353.87,0.0,-0.71066,0.00017,17.31792]
[1777231426523,39.55,78353.87,0.0,-0.71066,0.00017,17.31792]
[1777231426947,39.55,78351.06,0.0,-0.71114,0.00017,17.30379]
[1777231428436,39.55,78351.06,0.0,-0.71114,0.00017,17.30379]
[1777231427953,39.55,78341.94,0.0,-0.7127,0.00017,17.25772]
[1777231428532,39.55,78341.94,0.0,-0.7127,0.00017,17.25772]
[1777231428961,39.55,78340.71,0.0,-0.71291,0.00017,17.25144]
[1777231430135,39.55,78340.71,0.0,-0.71291,0.00017,17.25144]
[1777231430270,39.55,78340.71,0.0,-0.71291,0.00017,17.25144]
[1777231430975,39.54,78333.86,0.0,-0.71408,0.00017,17.21663]
[1777231431982,39.54,78323.95,0.0,-0.71576,0.00017,17.16602]
[1777231433183,39.54,78323.95,0.0,-0.71576,0.00017,17.16602]
[1777231433278,39.54,78323.95,0.0,-0.71576,0.00017,17.16602]
[1777231433371,39.54,78321.27,0.0,-0.71622,0.00017,17.15226]
[1777231439033,39.54,78317.69,0.0,-0.71683,0.00017,17.1336]
[1777231440223,39.54,78317.69,0.0,-0.71683,0.00017,17.1336]
[1777231440275,39.54,78317.69,0.0,-0.71683,0.00017,17.1336]
[1777231442054,39.54,78321.15,0.0,-0.71625,0.00017,17.15114]
[1777231443786,39.54,78318.72,0.0,-0.71667,0.00017,17.13862]
[1777231444029,39.54,78318.72,0.0,-0.71667,0.00017,17.13862]
[1777231444068,39.54,78318.53,0.0,-0.7167,0.00017,17.13758]
[1777231446082,39.54,78314.98,0.0,-0.71731,0.00017,17.11925]
[1777231448528,39.54,78316.79,0.0,-0.717,0.00017,17.12846]
[1777231449343,39.54,78316.79,0.0,-0.717,0.00017,17.12846]
[1777231449373,39.54,78313.26,0.0,-0.7176,0.00017,17.11029]
[1777231449532,39.54,78313.26,0.0,-0.7176,0.00017,17.11029]
[1777231452127,39.54,78309.14,0.0,-0.7183,0.00017,17.08899]
[1777231452821,39.54,78309.14,0.0,-0.7183,0.00017,17.08899]
[1777231453018,39.54,78309.14,0.0,-0.7183,0.00017,17.08899]
[1777231454141,39.54,78302.07,0.0,-0.71949,0.00017,17.05241]
[1777231455148,39.54,78296.47,0.0,-0.72044,0.00017,17.02337]
[1777231455690,39.54,78296.47,0.0,-0.72044,0.00017,17.02337]
[1777231455775,39.54,78296.47,0.0,-0.72044,0.00017,17.02337]
[1777231456155,39.54,78295.72,0.0,-0.72057,0.00017,17.01941]
[1777231457162,39.54,78300.77,0.0,-0.71972,0.00017,17.04552]
[1777231457863,39.54,78300.77,0.0,-0.71972,0.00017,17.04552]
[1777231458024,39.54,78300.77,0.0,-0.71972,0.00017,17.04552]
[1777231460333,39.53,78301.35,0.0,-0.71963,0.00017,17.0484]
[1777231460427,39.53,78302.02,0.0,-0.71951,0.00017,17.05184]
[1777231460529,39.53,78302.02,0.0,-0.71951,0.00017,17.05184]
[1777231460894,39.53,78302.02,0.0,-0.71951,0.00017,17.05184]
[1777231461028,39.53,78302.02,0.0,-0.71951,0.00017,17.05184]
[1777231461190,39.53,78298.42,0.0,-0.72012,0.00017,17.0331]
[1777231463204,39.53,78286.67,0.0,-0.7221,0.00017,16.97185]
[1777231464210,39.53,78282.73,0.0,-0.72276,0.00017,16.95126]
[1777231466225,39.53,78275.75,0.0,-0.72393,0.00017,16.91461]
[1777231466814,39.53,78275.75,0.0,-0.72393,0.00017,16.91461]
[1777231467025,39.53,78275.75,0.0,-0.72393,0.00017,16.91461]
[1777231467233,39.53,78275.12,0.0,-0.72404,0.00017,16.91124]
[1777231469702,39.53,78272.7,0.0,-0.72445,0.00017,16.89832]
[1777231471260,39.53,78267.67,0.0,-0.72535,0.00017,16.86632]
[1777231472268,39.53,78260.39,0.0,-0.72656,0.00017,16.8278]
[1777231475168,39.53,78262.51,0.0,-0.72622,0.00017,16.83878]
[1777231475275,39.53,78262.51,0.0,-0.72622,0.00017,16.83878]
[1777231475289,39.53,78262.99,0.0,-0.72614,0.00017,16.84121]
[1777231480326,39.52,78262.76,0.0,-0.7262,0.00017,16.83939]
[1777231485361,39.52,78261.64,0.0,-0.72641,0.00017,16.83285]
[1777231487375,39.52,78258.24,0.0,-0.72698,0.00017,16.81462]
[1777231492410,39.51,78258.25,0.0,-0.727,0.00017,16.81412]
[1777231494424,39.51,78254.81,0.0,-0.72758,0.00017,16.79565]
[1777231499459,39.51,78248.61,0.0,-0.72862,0.00017,16.7622]
[1777231500466,39.51,78241.11,0.0,-0.72987,0.00017,16.722]
[1777231501473,39.51,78236.37,0.0,-0.73067,0.00017,16.69646]
[1777231502480,39.5,78240.74,0.0,-0.72995,0.00017,16.71967]
[1777231504496,39.5,78257.75,0.0,-0.72713,0.00017,16.80996]
[1777231505277,39.5,78257.75,0.0,-0.72713,0.00017,16.80996]
[1777231505503,39.5,78264.04,0.0,-0.72608,0.00017,16.84328]
[1777231506510,39.5,78268.38,0.0,-0.72536,0.00017,16.86614]
[1777231508524,39.5,78263.69,0.0,-0.72614,0.00017,16.8414]
[1777231508942,39.5,78263.69,0.0,-0.72614,0.00017,16.8414]
[1777231509026,39.5,78263.69,0.0,-0.72614,0.00017,16.8414]
[1777231509531,39.5,78260.59,0.0,-0.72666,0.00017,16.82485]
[1777231510538,39.5,78249.85,0.0,-0.72845,0.00017,16.76774]
[1777231511545,39.5,78243.63,0.0,-0.72949,0.00017,16.73448]
[1777231512552,39.5,78236.66,0.0,-0.73065,0.00017,16.69707]
[1777231514567,39.5,78240.52,0.0,-0.73002,0.00017,16.71749]
[1777231515215,39.5,78240.52,0.0,-0.73002,0.00017,16.71749]
[1777231515280,39.5,78240.52,0.0,-0.73002,0.00017,16.71749]
[1777231515574,39.5,78241.36,0.0,-0.72988,0.00017,16.72191]
[1777231517283,39.5,78241.36,0.0,-0.72988,0.00017,16.72191]
[1777231517531,39.5,78241.36,0.0,-0.72988,0.00017,16.72191]
[1777231517322,39.5,78247.88,0.0,-0.7288,0.00017,16.75657]
[1777231517588,39.5,78242.26,0.0,-0.72973,0.00017,16.7266]
[1777231518595,39.5,78233.16,0.0,-0.73124,0.00017,16.67777]
[1777231519602,39.5,78226.69,0.0,-0.73231,0.00016,16.64292]
[1777231521616,39.5,78221.08,0.0,-0.73324,0.00016,16.61259]
[1777231522623,39.49,78209.29,0.0,-0.73519,0.00016,16.54858]
[1777231523630,39.49,78206.53,0.0,-0.73564,0.00016,16.53349]
[1777231524638,39.49,78212.04,0.0,-0.73474,0.00016,16.56335]
[1777231525644,39.49,78218.58,0.0,-0.73367,0.00016,16.59867]
[1777231527659,39.49,78214.08,0.0,-0.73441,0.00016,16.57411]
[1777231528672,39.49,78203.92,0.0,-0.73609,0.00016,16.51887]
[1777231530685,39.49,78192.82,0.0,-0.73791,0.00016,16.45811]
[1777231531723,39.49,78181.08,0.0,-0.73987,0.00016,16.38834]
[1777231532710,39.49,78167.07,0.0,-0.74216,0.00016,16.31092]
[1777231533717,39.49,78162.15,0.0,-0.74295,0.00016,16.28364]
[1777231534724,39.49,78157.63,0.0,-0.74369,0.00016,16.25854]
[1777231539760,39.47,78154.07,0.0,-0.74437,0.00016,16.23498]
[1777231540767,39.47,78150.58,0.0,-0.74494,0.00016,16.21549]
[1777231542780,39.45,78144.95,0.0,-0.74593,0.00016,16.18131]
[1777231543787,39.45,78138.19,0.0,-0.74702,0.00016,16.14339]
[1777231544795,39.45,78131.74,0.0,-0.74808,0.00016,16.10632]
[1777231549830,39.44,78134.85,0.0,-0.74759,0.00016,16.12348]
[1777231550855,39.44,78128.47,0.0,-0.74862,0.00016,16.08759]
[1777231551846,39.44,78114.34,0.0,-0.75088,0.00016,16.00774]
[1777231552853,39.44,78113.07,0.0,-0.75107,0.00016,16.00108]
[1777231555874,39.45,78105.65,0.0,-0.75224,0.00016,15.95922]
[1777231556881,39.45,78090.51,0.0,-0.75464,0.00016,15.87321]
[1777231557888,39.45,78084.68,0.0,-0.75556,0.00016,15.84013]
[1777231558895,39.45,78076.92,0.0,-0.75676,0.00016,15.7963]
[1777231559902,39.45,78069.54,0.0,-0.75792,0.00016,15.75403]
[1777231561916,39.46,78083.05,0.0,-0.75574,0.00016,15.83345]
[1777231562923,39.46,78081.64,0.0,-0.75596,0.00016,15.82546]
[1777231563929,39.46,78064.19,0.0,-0.75871,0.00016,15.7252]
[1777231564937,39.45,78068.51,0.0,-0.75806,0.00016,15.74887]
[1777231566951,39.45,78074.18,0.0,-0.7572,0.00016,15.78044]
[1777231569972,39.44,78069.82,0.0,-0.75792,0.00016,15.75431]
[1777231575008,39.44,78070.05,0.0,-0.75791,0.00016,15.75453]
[1777231577390,39.43,78066.88,0.0,-0.75843,0.00016,15.73536]
[1777231577926,39.43,78066.88,0.0,-0.75843,0.00016,15.73536]
[1777231578027,39.43,78066.88,0.0,-0.75843,0.00016,15.73536]
[1777231578646,39.43,78066.88,0.0,-0.75843,0.00016,15.73536]
[1777231578781,39.43,78066.98,0.0,-0.75844,0.00016,15.73516]
[1777231581049,39.42,78058.9,0.0,-0.75973,0.00016,15.68769]
[1777231582056,39.42,78048.94,0.0,-0.76129,0.00016,15.62998]
[1777231583072,39.42,78048.46,0.0,-0.76137,0.00016,15.62709]
[1777231584077,39.42,78053.62,0.0,-0.76057,0.00016,15.65696]
[1777231585084,39.42,78049.87,0.0,-0.76118,0.00016,15.6343]
[1777231585939,39.42,78049.87,0.0,-0.76118,0.00016,15.6343]
[1777231586022,39.42,78049.87,0.0,-0.76118,0.00016,15.6343]
[1777231586091,39.42,78053.85,0.0,-0.76057,0.00016,15.65692]
[1777231587198,39.42,78053.85,0.0,-0.76057,0.00016,15.65692]
[1777231587278,39.42,78053.85,0.0,-0.76057,0.00016,15.65692]
[1777231587367,39.42,78053.85,0.0,-0.76057,0.00016,15.65692]
[1777231587522,39.42,78053.85,0.0,-0.76057,0.00016,15.65692]
[1777231587614,39.42,78059.35,0.0,-0.75972,0.00016,15.68835]
[1777231589175,39.41,78060.07,0.0,-0.75962,0.00016,15.69184]
[1777231589278,39.41,78060.07,0.0,-0.75962,0.00016,15.69184]
[1777231590123,39.41,78085.84,0.0,-0.75559,0.00016,15.83923]
[1777231591139,39.41,78122.03,0.0,-0.74989,0.00016,16.03958]
[1777231592142,39.41,78153.7,0.0,-0.74479,0.00016,16.2173]
[1777231593148,39.41,78169.86,0.0,-0.74217,0.00016,16.30718]
[1777231594155,39.41,78185.07,0.0,-0.7397,0.00016,16.39113]
[1777231595167,39.41,78210.95,0.0,-0.73546,0.00016,16.5327]
[1777231596173,39.41,78225.66,0.0,-0.73304,0.00017,16.61246]
[1777231597180,39.41,78217.85,0.0,-0.73432,0.00016,16.57025]
[1777231600200,39.41,78223.05,0.0,-0.73347,0.00016,16.59827]
[1777231603228,39.41,78218.67,0.0,-0.73419,0.00016,16.57463]
[1777231604233,39.41,78208.82,0.0,-0.73581,0.00016,16.52106]
[1777231605241,39.41,78204.81,0.0,-0.73647,0.00016,16.49919]
[1777231606247,39.41,78200.37,0.0,-0.7372,0.00016,16.47496]
[1777231607441,39.41,78196.79,0.0,-0.73779,0.00016,16.4554]
[1777231610276,39.41,78193.63,0.0,-0.7383,0.00016,16.43824]
[1777231613297,39.41,78197.92,0.0,-0.7376,0.00016,16.46161]
[1777231618331,39.41,78195.44,0.0,-0.73801,0.00016,16.44775]
[1777231620067,39.41,78194.88,0.0,-0.73811,0.00016,16.44464]
[1777231620281,39.41,78194.88,0.0,-0.73811,0.00016,16.44464]
[1777231620346,39.41,78194.36,0.0,-0.73819,0.00016,16.44174]
[1777231620922,39.41,78194.36,0.0,-0.73819,0.00016,16.44174]
[1777231621033,39.41,78194.36,0.0,-0.73819,0.00016,16.44174]
[1777231623874,39.41,78196.09,0.0,-0.73791,0.00016,16.45108]
[1777231624025,39.41,78196.09,0.0,-0.73791,0.00016,16.45108]
[1777231624453,39.41,78196.09,0.0,-0.73791,0.00016,16.45108]
[1777231624532,39.41,78196.09,0.0,-0.73791,0.00016,16.45108]
[1777231624626,39.41,78194.98,0.0,-0.7381,0.00016,16.44498]
[1777231625790,39.41,78193.31,0.0,-0.73837,0.00016,16.43578]
[1777231626022,39.41,78193.31,0.0,-0.73837,0.00016,16.43578]
[1777231629589,39.41,78192.35,0.0,-0.73853,0.00016,16.4304]
[1777231629691,39.41,78196.29,0.0,-0.73789,0.00016,16.45195]
[1777231629781,39.41,78196.29,0.0,-0.73789,0.00016,16.45195]
[1777231629987,39.41,78196.29,0.0,-0.73789,0.00016,16.45195]
[1777231630032,39.41,78196.29,0.0,-0.73789,0.00016,16.45195]
[1777231630415,39.41,78194.63,0.0,-0.73816,0.00016,16.4428]
[1777231631423,39.41,78199.82,0.0,-0.73731,0.00016,16.47115]
[1777231632046,39.41,78199.82,0.0,-0.73731,0.00016,16.47115]
[1777231632286,39.41,78199.82,0.0,-0.73731,0.00016,16.47115]
[1777231632430,39.41,78206.31,0.0,-0.73625,0.00016,16.50645]
[1777231633014,39.41,78206.31,0.0,-0.73625,0.00016,16.50645]
[1777231633283,39.41,78206.31,0.0,-0.73625,0.00016,16.50645]
[1777231633437,39.41,78205.26,0.0,-0.73643,0.00016,16.50061]
[1777231634095,39.41,78205.26,0.0,-0.73643,0.00016,16.50061]
[1777231634279,39.41,78205.26,0.0,-0.73643,0.00016,16.50061]
[1777231634360,39.41,78205.26,0.0,-0.73643,0.00016,16.50061]
[1777231634527,39.41,78205.26,0.0,-0.73643,0.00016,16.50061]
[1777231634539,39.4,78202.12,0.0,-0.73695,0.00016,16.48337]
[1777231635379,39.4,78202.12,0.0,-0.73695,0.00016,16.48337]
[1777231635532,39.4,78202.12,0.0,-0.73695,0.00016,16.48337]
[1777231635537,39.4,78210.08,0.0,-0.73564,0.00016,16.52667]
[1777231636341,39.4,78210.08,0.0,-0.73564,0.00016,16.52667]
[1777231636530,39.4,78210.08,0.0,-0.73564,0.00016,16.52667]
[1777231636622,39.4,78214.07,0.0,-0.73499,0.00016,16.54836]
[1777231637693,39.4,78214.07,0.0,-0.73499,0.00016,16.54836]
[1777231637772,39.4,78214.07,0.0,-0.73499,0.00016,16.54836]
[1777231638304,39.4,78215.78,0.0,-0.73471,0.00016,16.55763]
[1777231638526,39.4,78215.78,0.0,-0.73471,0.00016,16.55763]
[1777231638622,39.4,78216.41,0.0,-0.7346,0.00016,16.56102]
[1777231642516,39.4,78214.24,0.0,-0.73497,0.00016,16.54915]
[1777231642776,39.4,78214.24,0.0,-0.73497,0.00016,16.54915]
[1777231642719,39.4,78212.29,0.0,-0.73529,0.00016,16.53853]
[1777231643368,39.4,78212.29,0.0,-0.73529,0.00016,16.53853]
[1777231643522,39.4,78212.29,0.0,-0.73529,0.00016,16.53853]
[1777231643538,39.4,78212.76,0.0,-0.73521,0.00016,16.54108]
[1777231644288,39.4,78212.76,0.0,-0.73521,0.00016,16.54108]
[1777231644413,39.4,78212.76,0.0,-0.73521,0.00016,16.54108]
[1777231644523,39.4,78212.76,0.0,-0.73521,0.00016,16.54108]
[1777231646913,39.4,78212.83,0.0,-0.73521,0.00016,16.54117]
[1777231647032,39.4,78212.83,0.0,-0.73521,0.00016,16.54117]
[1777231648029,39.4,78212.74,0.0,-0.73522,0.00016,16.54058]
[1777231648271,39.4,78212.74,0.0,-0.73522,0.00016,16.54058]
[1777231648542,39.4,78209.29,0.0,-0.7358,0.00016,16.52171]
[1777231649029,39.4,78209.29,0.0,-0.7358,0.00016,16.52171]
[1777231649281,39.4,78209.29,0.0,-0.7358,0.00016,16.52171]
[1777231650398,39.4,78208.75,0.0,-0.73589,0.00016,16.51866]
[1777231650521,39.4,78208.75,0.0,-0.73589,0.00016,16.51866]
[1777231650556,39.4,78204.98,0.0,-0.73651,0.00016,16.49801]
[1777231655591,39.4,78204.84,0.0,-0.73659,0.00016,16.4915]
[1777231655816,39.4,78204.84,0.0,-0.73659,0.00016,16.4915]
[1777231656675,39.4,78204.84,0.0,-0.73659,0.00016,16.4915]
[1777231656778,39.4,78204.84,0.0,-0.73659,0.00016,16.4915]
[1777231658611,39.4,78200.63,0.0,-0.73729,0.00016,16.46827]
[1777231659403,39.4,78200.63,0.0,-0.73729,0.00016,16.46827]
[1777231659523,39.4,78200.63,0.0,-0.73729,0.00016,16.46827]
[1777231660411,39.39,78199.53,0.0,-0.73748,0.00016,16.46217]
[1777231660530,39.39,78199.53,0.0,-0.73748,0.00016,16.46217]
[1777231660626,39.39,78193.88,0.0,-0.7384,0.00016,16.43113]
[1777231662641,39.39,78186.26,0.0,-0.73965,0.00016,16.38912]
[1777231663846,39.39,78183.96,0.0,-0.74003,0.00016,16.3764]
[1777231664026,39.39,78183.96,0.0,-0.74003,0.00016,16.3764]
[1777231664655,39.39,78173.39,0.0,-0.74175,0.00016,16.31804]
[1777231664987,39.39,78173.39,0.0,-0.74175,0.00016,16.31804]
[1777231665017,39.39,78173.39,0.0,-0.74175,0.00016,16.31804]
[1777231666669,39.39,78171.31,0.0,-0.7421,0.00016,16.30629]
[1777231667676,39.39,78177.62,0.0,-0.74107,0.00016,16.34108]
[1777231668906,39.39,78179.45,0.0,-0.74078,0.00016,16.35118]
[1777231669277,39.39,78179.45,0.0,-0.74078,0.00016,16.35118]
[1777231669690,39.39,78183.2,0.0,-0.74017,0.00016,16.37181]
[1777231670224,39.39,78183.2,0.0,-0.74017,0.00016,16.37181]
[1777231670277,39.39,78183.2,0.0,-0.74017,0.00016,16.37181]
[1777231670356,39.39,78183.2,0.0,-0.74017,0.00016,16.37181]
[1777231670526,39.39,78183.2,0.0,-0.74017,0.00016,16.37181]
[1777231673270,39.39,78182.55,0.0,-0.74028,0.00016,16.36803]
[1777231673598,39.39,78182.55,0.0,-0.74028,0.00016,16.36803]
[1777231673770,39.39,78182.55,0.0,-0.74028,0.00016,16.36803]
[1777231673719,39.39,78182.47,0.0,-0.74029,0.00016,16.36752]
[1777231677370,39.39,78183.18,0.0,-0.74019,0.00016,16.37113]
[1777231677520,39.39,78183.18,0.0,-0.74019,0.00016,16.37113]
[1777231679761,39.39,78186.66,0.0,-0.73963,0.00016,16.38982]
[1777231680070,39.39,78186.66,0.0,-0.73963,0.00016,16.38982]
[1777231680269,39.39,78186.66,0.0,-0.73963,0.00016,16.38982]
[1777231680559,39.39,78186.66,0.0,-0.73963,0.00016,16.38982]
[1777231680777,39.39,78186.66,0.0,-0.73963,0.00016,16.38982]
[1777231680768,39.38,78188.98,0.0,-0.73926,0.00016,16.40244]
[1777231681775,39.38,78192.5,0.0,-0.73869,0.00016,16.4217]
[1777231682782,39.38,78199.07,0.0,-0.73761,0.00016,16.45763]
[1777231683789,39.38,78190.48,0.0,-0.73902,0.00016,16.41049]
[1777231684796,39.38,78181.8,0.0,-0.74044,0.00016,16.3626]
[1777231685045,39.38,78181.8,0.0,-0.74044,0.00016,16.3626]
[1777231685277,39.38,78181.8,0.0,-0.74044,0.00016,16.3626]
[1777231685372,39.38,78181.8,0.0,-0.74044,0.00016,16.3626]
[1777231685524,39.38,78181.8,0.0,-0.74044,0.00016,16.3626]
[1777231685802,39.38,78180.76,0.0,-0.74062,0.00016,16.35664]
[1777231686563,39.38,78180.76,0.0,-0.74062,0.00016,16.35664]
[1777231686771,39.38,78180.76,0.0,-0.74062,0.00016,16.35664]
[1777231688735,39.38,78181.74,0.0,-0.74047,0.00016,16.36179]
[1777231688775,39.38,78181.74,0.0,-0.74047,0.00016,16.36179]
[1777231694146,39.38,78180.33,0.0,-0.74072,0.00016,16.35335]
[1777231694271,39.38,78180.33,0.0,-0.74072,0.00016,16.35335]
[1777231696799,39.37,78180.44,0.0,-0.74071,0.00016,16.3537]
[1777231697027,39.37,78180.37,0.0,-0.74072,0.00016,16.35318]
[1777231697274,39.37,78180.37,0.0,-0.74072,0.00016,16.35318]
[1777231697300,39.37,78184.26,0.0,-0.74009,0.00016,16.37452]
[1777231697964,39.37,78184.26,0.0,-0.74009,0.00016,16.37452]
[1777231698023,39.37,78184.26,0.0,-0.74009,0.00016,16.37452]
[1777231701924,39.37,78184.92,0.0,-0.74,0.00016,16.37759]
[1777231702026,39.37,78184.92,0.0,-0.74,0.00016,16.37759]
[1777231703898,39.37,78184.64,0.0,-0.74005,0.00016,16.37594]
[1777231704019,39.37,78184.64,0.0,-0.74005,0.00016,16.37594]
[1777231704120,39.37,78184.95,0.0,-0.74,0.00016,16.37759]
[1777231706018,39.37,78185.13,0.0,-0.73997,0.00016,16.37844]
[1777231706279,39.37,78185.13,0.0,-0.73997,0.00016,16.37844]
[1777231707252,39.37,78185.8,0.0,-0.73987,0.00016,16.38199]
[1777231707277,39.37,78185.8,0.0,-0.73987,0.00016,16.38199]
[1777231712996,39.37,78189.25,0.0,-0.73937,0.00016,16.39524]
[1777231714003,39.37,78194.67,0.0,-0.73848,0.00016,16.42496]
[1777231715374,39.37,78194.67,0.0,-0.73848,0.00016,16.42496]
[1777231715525,39.37,78194.67,0.0,-0.73848,0.00016,16.42496]
[1777231715580,39.36,78198.53,0.0,-0.73785,0.00016,16.44604]
[1777231716544,39.36,78198.53,0.0,-0.73785,0.00016,16.44604]
[1777231716777,39.36,78198.53,0.0,-0.73785,0.00016,16.44604]
[1777231717997,39.36,78198.24,0.0,-0.73791,0.00016,16.44427]
[1777231718022,39.36,78198.24,0.0,-0.73791,0.00016,16.44427]
[1777231718031,39.36,78197.92,0.0,-0.73796,0.00016,16.44243]
[1777231720570,39.36,78197.88,0.0,-0.73797,0.00016,16.44212]
[1777231720767,39.36,78197.88,0.0,-0.73797,0.00016,16.44212]
[1777231724044,39.36,78197.98,0.0,-0.73797,0.00016,16.44235]
[1777231724274,39.36,78197.98,0.0,-0.73797,0.00016,16.44235]
[1777231725393,39.36,78196.45,0.0,-0.73822,0.00016,16.43386]
[1777231725522,39.36,78196.45,0.0,-0.73822,0.00016,16.43386]
[1777231726179,39.36,78196.04,0.0,-0.73829,0.00016,16.43153]
[1777231726272,39.36,78196.04,0.0,-0.73829,0.00016,16.43153]
[1777231726373,39.36,78199.23,0.0,-0.73777,0.00016,16.44898]
[1777231727832,39.36,78199.23,0.0,-0.73777,0.00016,16.44898]
[1777231728025,39.36,78200.24,0.0,-0.7376,0.00016,16.45445]
[1777231729203,39.36,78200.4,0.0,-0.73758,0.00016,16.45526]
[1777231729274,39.36,78200.4,0.0,-0.73758,0.00016,16.45526]
[1777231730652,39.36,78199.51,0.0,-0.73773,0.00016,16.45032]
[1777231730784,39.36,78199.51,0.0,-0.73773,0.00016,16.45032]
[1777231731841,39.36,78197.1,0.0,-0.73812,0.00016,16.43705]
[1777231732023,39.36,78193.75,0.0,-0.73868,0.00016,16.41859]
[1777231732131,39.36,78193.19,0.0,-0.73877,0.00016,16.41546]
[1777231734992,39.36,78192.91,0.0,-0.73882,0.00016,16.41383]
[1777231735025,39.36,78192.91,0.0,-0.73882,0.00016,16.41383]
[1777231740186,39.36,78191.89,0.0,-0.73899,0.00016,16.40797]
[1777231741982,39.36,78191.49,0.0,-0.73906,0.00016,16.40574]
[1777231742024,39.36,78191.49,0.0,-0.73906,0.00016,16.40574]
[1777231742582,39.36,78191.49,0.0,-0.73906,0.00016,16.40574]
[1777231742776,39.36,78191.49,0.0,-0.73906,0.00016,16.40574]
[1777231742792,39.36,78190.06,0.0,-0.73929,0.00016,16.39784]
[1777231747236,39.35,78183.31,0.0,-0.7404,0.00016,16.36051]
[1777231748220,39.35,78183.31,0.0,-0.7404,0.00016,16.36051]
[1777231748275,39.35,78183.31,0.0,-0.7404,0.00016,16.36051]
[1777231751264,39.35,78184.43,0.0,-0.74023,0.00016,16.36639]
[1777231751973,39.35,78184.43,0.0,-0.74023,0.00016,16.36639]
[1777231752024,39.35,78184.43,0.0,-0.74023,0.00016,16.36639]
[1777231752835,39.35,78184.43,0.0,-0.74023,0.00016,16.36639]
[1777231753029,39.35,78187.43,0.0,-0.73974,0.00016,16.38283]
[1777231753982,39.35,78186.67,0.0,-0.73987,0.00016,16.37853]
[1777231754022,39.35,78186.67,0.0,-0.73987,0.00016,16.37853]
[1777231754285,39.35,78186.74,0.0,-0.73986,0.00016,16.3788]
[1777231755292,39.35,78194.61,0.0,-0.73857,0.00016,16.42209]
[1777231756298,39.35,78199.05,0.0,-0.73785,0.00016,16.4464]
[1777231758654,39.35,78199.27,0.0,-0.73781,0.00016,16.44753]
[1777231761274,39.35,78200.22,0.0,-0.73766,0.00016,16.4525]
[1777231761528,39.35,78200.22,0.0,-0.73766,0.00016,16.4525]
[1777231766531,39.35,78200.04,0.0,-0.73771,0.00016,16.45112]
[1777231770945,39.34,78199.74,0.0,-0.73776,0.00016,16.44916]
[1777231771027,39.34,78199.74,0.0,-0.73776,0.00016,16.44916]
[1777231771791,39.34,78199.74,0.0,-0.73776,0.00016,16.44916]
[1777231771891,39.34,78199.93,0.0,-0.73779,0.00016,16.44471]
[1777231772024,39.34,78199.93,0.0,-0.73779,0.00016,16.44471]
[1777231777183,39.34,78202.15,0.0,-0.73744,0.00016,16.45647]
[1777231777274,39.34,78202.15,0.0,-0.73744,0.00016,16.45647]
[1777231777446,39.34,78211.67,0.0,-0.73587,0.00016,16.50841]
[1777231779459,39.34,78217.45,0.0,-0.73492,0.00016,16.5398]
[1777231780922,39.34,78217.45,0.0,-0.73492,0.00016,16.5398]
[1777231781023,39.34,78218.57,0.0,-0.73474,0.00016,16.54583]
[1777231781475,39.34,78218.66,0.0,-0.73473,0.00016,16.54618]
[1777231783489,39.34,78223.2,0.0,-0.73399,0.00017,16.57062]
[1777231784059,39.34,78223.2,0.0,-0.73399,0.00017,16.57062]
[1777231784278,39.34,78223.2,0.0,-0.73399,0.00017,16.57062]
[1777231789530,39.33,78224.3,0.0,-0.73383,0.00017,16.57585]
[1777231793285,39.33,78222.2,0.0,-0.73419,0.00017,16.56404]
[1777231795624,39.33,78222.12,0.0,-0.73421,0.00017,16.56335]
[1777231795773,39.33,78222.12,0.0,-0.73421,0.00017,16.56335]
[1777231795873,39.33,78222.12,0.0,-0.73421,0.00017,16.56323]
[1777231801615,39.32,78222.05,0.0,-0.73425,0.00017,16.56213]
[1777231806650,39.32,78221.77,0.0,-0.73431,0.00017,16.56005]
[1777231809838,39.32,78223.95,0.0,-0.73396,0.00017,16.57166]
[1777231809939,39.32,78228.15,0.0,-0.73327,0.00017,16.59418]
[1777231810027,39.32,78228.15,0.0,-0.73327,0.00017,16.59418]
[1777231815712,39.32,78230.32,0.0,-0.73293,0.00017,16.60553]
[1777231816719,39.32,78230.32,0.0,-0.73293,0.00017,16.60553]
[1777231816774,39.32,78230.32,0.0,-0.73293,0.00017,16.60553]
[1777231819475,39.32,78230.13,0.0,-0.73296,0.00017,16.60431]
[1777231819526,39.32,78230.13,0.0,-0.73296,0.00017,16.60431]
[1777231819741,39.32,78230.01,0.0,-0.73299,0.00017,16.60361]
[1777231824777,39.31,78239.39,0.0,-0.73144,0.00017,16.65401]
[1777231825784,39.31,78244.44,0.0,-0.7306,0.00017,16.68114]
[1777231825998,39.31,78244.44,0.0,-0.7306,0.00017,16.68114]
[1777231826024,39.31,78244.44,0.0,-0.7306,0.00017,16.68114]
[1777231829811,39.31,78232.78,0.0,-0.73255,0.00017,16.61796]
[1777231831329,39.31,78231.5,0.0,-0.73276,0.00017,16.61095]
[1777231835876,39.31,78231.97,0.0,-0.73274,0.00017,16.60804]
[1777231835888,39.31,78231.97,0.0,-0.73274,0.00017,16.60801]
[1777231836023,39.31,78231.97,0.0,-0.73274,0.00017,16.60801]
[1777231839882,39.31,78227.35,0.0,-0.73351,0.00017,16.5828]
[1777231844917,39.31,78224.47,0.0,-0.734,0.00017,16.56665]
[1777231846284,39.31,78224.64,0.0,-0.73398,0.00017,16.56748]
[1777231846522,39.31,78224.64,0.0,-0.73398,0.00017,16.56748]
[1777231851969,39.3,78223.71,0.0,-0.73415,0.00017,16.56194]
[1777231857001,39.3,78223.69,0.0,-0.73417,0.00017,16.56135]
[1777231861280,39.3,78223.39,0.0,-0.73422,0.00017,16.55946]
[1777231863623,39.3,78223.69,0.0,-0.73418,0.00017,16.56101]
[1777231863779,39.3,78223.69,0.0,-0.73418,0.00017,16.56101]
[1777231863848,39.3,78223.31,0.0,-0.73424,0.00017,16.55877]
[1777231864534,39.3,78223.31,0.0,-0.73424,0.00017,16.55877]
[1777231864774,39.3,78223.31,0.0,-0.73424,0.00017,16.55877]
[1777231866064,39.3,78237.06,0.0,-0.73197,0.00017,16.63328]
[1777231867998,39.3,78237.06,0.0,-0.73197,0.00017,16.63328]
[1777231868021,39.3,78236.64,0.0,-0.73204,0.00017,16.63099]
[1777231868078,39.3,78236.58,0.0,-0.73205,0.00017,16.63065]
[1777231870798,39.3,78236.35,0.0,-0.73208,0.00017,16.62939]
[1777231871029,39.3,78236.35,0.0,-0.73209,0.00017,16.62938]
[1777231875551,39.3,78234.1,0.0,-0.73246,0.00017,16.61716]
[1777231875776,39.3,78234.1,0.0,-0.73246,0.00017,16.61716]
[1777231875870,39.3,78230.07,0.0,-0.73313,0.00017,16.5953]
[1777231877282,39.3,78229.09,0.0,-0.73329,0.00017,16.58996]
[1777231877522,39.3,78229.09,0.0,-0.73329,0.00017,16.58996]
[1777231877621,39.3,78228.97,0.0,-0.73331,0.00017,16.58929]
[1777231883189,39.29,78222.14,0.0,-0.73445,0.00017,16.55211]
[1777231884250,39.29,78222.14,0.0,-0.73445,0.00017,16.55211]
[1777231884273,39.29,78222.14,0.0,-0.73445,0.00017,16.55211]
[1777231884351,39.29,78212.09,0.0,-0.73611,0.00016,16.49727]
[1777231885202,39.29,78209.73,0.0,-0.7365,0.00016,16.48436]
[1777231890239,39.29,78205.61,0.0,-0.73717,0.00016,16.46184]
[1777231892252,39.29,78200.45,0.0,-0.73807,0.00016,16.42814]
[1777231894572,39.29,78205.5,0.0,-0.73725,0.00016,16.45576]
[1777231895285,39.29,78205.5,0.0,-0.73725,0.00016,16.45576]
[1777231896240,39.29,78207.08,0.0,-0.73699,0.00016,16.46435]
[1777231896277,39.29,78207.08,0.0,-0.73699,0.00016,16.46435]
[1777231896279,39.29,78206.8,0.0,-0.73704,0.00016,16.46274]
[1777231901315,39.29,78205.18,0.0,-0.73731,0.00016,16.45349]
[1777231902091,39.29,78205.18,0.0,-0.73731,0.00016,16.45349]
[1777231902278,39.29,78205.18,0.0,-0.73731,0.00016,16.45349]
[1777231907606,39.29,78203.53,0.0,-0.7376,0.00016,16.44405]
[1777231907773,39.29,78203.53,0.0,-0.7376,0.00016,16.44405]
[1777231909371,39.29,78193.76,0.0,-0.73921,0.00016,16.39015]
[1777231910378,39.29,78190.27,0.0,-0.73978,0.00016,16.37089]
[1777231911746,39.29,78190.27,0.0,-0.73978,0.00016,16.37089]
[1777231911768,39.29,78190.27,0.0,-0.73978,0.00016,16.37089]
[1777231913610,39.29,78189.95,0.0,-0.73983,0.00016,16.36911]
[1777231913772,39.29,78189.95,0.0,-0.73983,0.00016,16.36911]
[1777231913870,39.29,78189.5,0.0,-0.73991,0.00016,16.36662]
[1777231919441,39.29,78190.15,0.0,-0.7398,0.00016,16.37015]
[1777231920541,39.29,78190.15,0.0,-0.7398,0.00016,16.37015]
[1777231920768,39.29,78190.15,0.0,-0.7398,0.00016,16.37015]
[1777231926490,39.29,78189.42,0.0,-0.73993,0.00016,16.36594]
[1777231928161,39.29,78189.26,0.0,-0.73995,0.00016,16.36502]
[1777231928280,39.29,78189.26,0.0,-0.73995,0.00016,16.36502]
[1777231928503,39.29,78189.88,0.0,-0.73985,0.00016,16.36842]
[1777231929272,39.29,78189.88,0.0,-0.73985,0.00016,16.36842]
[1777231934545,39.28,78189.98,0.0,-0.73985,0.00016,16.36872]
[1777231937812,39.28,78189.53,0.0,-0.73992,0.00016,16.36615]
[1777231938024,39.28,78189.53,0.0,-0.73992,0.00016,16.36615]
[1777231939581,39.28,78182.4,0.0,-0.74109,0.00016,16.32652]
[1777231940588,39.28,78173.93,0.0,-0.74248,0.00016,16.27945]
[1777231941463,39.28,78173.93,0.0,-0.74248,0.00016,16.27945]
[1777231941522,39.28,78173.93,0.0,-0.74248,0.00016,16.27945]
[1777231941596,39.28,78168.41,0.0,-0.74338,0.00016,16.24866]
[1777231943609,39.28,78163.22,0.0,-0.74423,0.00016,16.21946]
[1777231946630,39.28,78153.49,0.0,-0.74582,0.00016,16.16472]
[1777231947637,39.28,78147.17,0.0,-0.74684,0.00016,16.12911]
[1777231949651,39.28,78143.11,0.0,-0.7475,0.00016,16.10606]
[1777231950139,39.28,78143.11,0.0,-0.7475,0.00016,16.10606]
[1777231950279,39.28,78143.11,0.0,-0.7475,0.00016,16.10606]
[1777231955695,39.27,78149.54,0.0,-0.74653,0.00016,16.1364]
[1777231956378,39.27,78149.54,0.0,-0.74653,0.00016,16.1364]
[1777231956523,39.27,78149.54,0.0,-0.74653,0.00016,16.1364]
[1777231960573,39.27,78146.48,0.0,-0.74706,0.00016,16.11801]
[1777231960769,39.27,78146.48,0.0,-0.74706,0.00016,16.11801]
[1777231960871,39.26,78146.58,0.0,-0.74707,0.00016,16.11774]
[1777231962346,39.26,78147.02,0.0,-0.74702,0.00016,16.11942]
[1777231966089,39.26,78144.92,0.0,-0.74737,0.00016,16.10739]
[1777231966120,39.26,78144.97,0.0,-0.74736,0.00016,16.10754]
[1777231966270,39.26,78144.97,0.0,-0.74736,0.00016,16.10754]
[1777231969792,39.26,78149.06,0.0,-0.74671,0.00016,16.13037]
[1777231974858,39.25,78150.52,0.0,-0.74648,0.00016,16.13816]
[1777231978887,39.25,78156.72,0.0,-0.74549,0.00016,16.17266]
[1777231979894,39.24,78161.44,0.0,-0.74477,0.00016,16.19761]
[1777231983922,39.23,78157.95,0.0,-0.74543,0.00016,16.17494]
[1777231985936,39.22,78154.55,0.0,-0.74601,0.00016,16.15475]
[1777231986943,39.22,78150.81,0.0,-0.74665,0.00016,16.13263]
[1777231989964,39.2,78147.18,0.0,-0.74732,0.00016,16.10948]
[1777231994999,39.19,78146.4,0.0,-0.74753,0.00016,16.10236]
[1777232002055,39.18,78146.12,0.0,-0.7476,0.00016,16.09986]
[1777232005076,39.18,78150.73,0.0,-0.74686,0.00016,16.12542]
[1777232008097,39.17,78146.59,0.0,-0.74759,0.00016,16.10022]
[1777232010111,39.16,78139.68,0.0,-0.74876,0.00016,16.05949]
[1777232012125,39.16,78143.79,0.0,-0.74815,0.00016,16.07703]
[1777232013132,39.15,78148.99,0.0,-0.74734,0.00016,16.10535]
[1777232018167,39.12,78143.81,0.0,-0.74836,0.00016,16.06995]
[1777232020181,39.11,78138.62,0.0,-0.7493,0.00016,16.03733]
[1777232025216,39.09,78135.54,0.0,-0.74988,0.00016,16.01688]
[1777232030252,39.09,78133.23,0.0,-0.75027,0.00016,16.00317]
[1777232035290,39.08,78135.73,0.0,-0.74988,0.00016,16.01684]
[1777232040325,39.08,78141.22,0.0,-0.74902,0.00016,16.04732]
[1777232045361,39.08,78140.64,0.0,-0.74913,0.00016,16.04323]
[1777232050396,39.06,78137.38,0.0,-0.74978,0.00016,16.02051]
[1777232055431,39.03,78134.56,0.0,-0.75039,0.00016,15.99948]
[1777232060466,39.02,78131.84,0.0,-0.75088,0.00016,15.9821]
[1777232061472,39.02,78127.92,0.0,-0.75151,0.00016,15.95961]
[1777232063486,39.02,78123.96,0.0,-0.75216,0.00016,15.93673]
[1777232068522,39.01,78124.47,0.0,-0.7521,0.00016,15.9389]
[1777232073557,39.01,78122.42,0.0,-0.7525,0.00016,15.92098]
[1777232076579,39.01,78128.37,0.0,-0.75155,0.00016,15.95472]
[1777232081614,38.99,78130.01,0.0,-0.75141,0.00016,15.96012]
[1777232087656,38.99,78129.63,0.0,-0.75149,0.00016,15.95731]
[1777232093698,38.98,78129.49,0.0,-0.75153,0.00016,15.95585]
[1777232095711,38.98,78136.98,0.0,-0.75032,0.00016,15.99843]
[1777232096724,38.98,78142.26,0.0,-0.74947,0.00016,16.02838]
[1777232097727,38.98,78167.05,0.0,-0.74544,0.00016,16.16882]
[1777232098734,38.98,78173.42,0.0,-0.74441,0.00016,16.20456]
[1777232101755,38.98,78185.4,0.0,-0.74245,0.00016,16.27153]
[1777232102762,38.98,78189.24,0.0,-0.74182,0.00016,16.29295]
[1777232103768,38.98,78192.94,0.0,-0.74122,0.00016,16.31354]
[1777232105783,38.97,78182.48,0.0,-0.74294,0.00016,16.25474]
[1777232106790,38.97,78175.87,0.0,-0.74403,0.00016,16.21751]
[1777232107798,38.97,78166.83,0.0,-0.74551,0.00016,16.16645]
[1777232108805,38.97,78155.62,0.0,-0.74735,0.00016,16.10287]
[1777232109811,38.97,78148.55,0.0,-0.7485,0.00016,16.06262]
[1777232110819,38.97,78143.48,0.0,-0.74932,0.00016,16.03371]
[1777232111825,38.97,78138.65,0.0,-0.75011,0.00016,16.00609]
[1777232112833,38.97,78127.92,0.0,-0.75185,0.00016,15.94458]
[1777232113840,38.97,78115.29,0.0,-0.75388,0.00016,15.87188]
[1777232114847,38.97,78097.81,0.0,-0.75669,0.00016,15.77073]
[1777232115854,38.97,78084.72,0.0,-0.75878,0.00016,15.69463]
[1777232116861,38.97,78078.51,0.0,-0.75976,0.00016,15.65832]
[1777232117867,38.97,78082.08,0.0,-0.7592,0.00016,15.67904]
[1777232118875,38.97,78090.18,0.0,-0.75792,0.00016,15.72605]
[1777232119882,38.97,78094.21,0.0,-0.75728,0.00016,15.74929]
[1777232124917,38.96,78100.82,0.0,-0.75623,0.00016,15.78722]
[1777232125521,38.96,78100.82,0.0,-0.75623,0.00016,15.78722]
[1777232125774,38.96,78100.82,0.0,-0.75623,0.00016,15.78722]
[1777232126932,38.96,78112.78,0.0,-0.75433,0.00016,15.85607]
[1777232127939,38.96,78114.63,0.0,-0.75403,0.00016,15.86658]
[1777232132199,38.96,78119.63,0.0,-0.7533,0.00016,15.88927]
[1777232133275,38.96,78119.63,0.0,-0.7533,0.00016,15.88927]
[1777232132974,38.96,78126.74,0.0,-0.75216,0.00016,15.9299]
[1777232135995,38.96,78129.49,0.0,-0.75173,0.00016,15.94523]
[1777232137001,38.96,78144.4,0.0,-0.74932,0.00016,16.03038]
[1777232138009,38.95,78142.6,0.0,-0.74962,0.00016,16.01998]
[1777232140392,38.95,78142.14,0.0,-0.7497,0.00016,16.01712]
[1777232140521,38.95,78142.14,0.0,-0.7497,0.00016,16.01712]
[1777232141034,38.95,78138.38,0.0,-0.75031,0.00016,15.99553]
[1777232143068,38.95,78136.62,0.0,-0.7506,0.00016,15.98537]
[1777232143277,38.95,78136.62,0.0,-0.7506,0.00016,15.98537]
[1777232143124,38.95,78136.88,0.0,-0.75056,0.00016,15.98677]
[1777232145193,38.95,78136.83,0.0,-0.75057,0.00016,15.98639]
[1777232145272,38.95,78136.83,0.0,-0.75057,0.00016,15.98639]
[1777232146095,38.95,78143.4,0.0,-0.74951,0.00016,16.0237]
[1777232151129,38.95,78141.69,0.0,-0.74981,0.00016,16.01332]
[1777232153263,38.95,78142.54,0.0,-0.74967,0.00016,16.01806]
[1777232153273,38.95,78142.54,0.0,-0.74967,0.00016,16.01806]
[1777232154151,38.94,78157.32,0.0,-0.74728,0.00016,16.10189]
[1777232155157,38.95,78162.92,0.0,-0.74636,0.00016,16.13363]
[1777232156165,38.94,78164.29,0.0,-0.74614,0.00016,16.14132]
[1777232157125,38.94,78164.29,0.0,-0.74614,0.00016,16.14132]
[1777232157277,38.94,78164.29,0.0,-0.74614,0.00016,16.14132]
[1777232160003,38.94,78163.99,0.0,-0.7462,0.00016,16.13933]
[1777232160033,38.94,78163.99,0.0,-0.7462,0.00016,16.13933]
[1777232160197,38.94,78163.92,0.0,-0.74621,0.00016,16.13883]
[1777232161713,38.94,78164.09,0.0,-0.74619,0.00016,16.13969]
[1777232164225,38.94,78189.5,0.0,-0.74203,0.00016,16.28239]
[1777232165231,38.94,78200.89,0.0,-0.74015,0.00017,16.34606]
[1777232166239,38.94,78199.28,0.0,-0.74042,0.00017,16.33711]
[1777232167246,38.94,78199.31,0.0,-0.74041,0.00017,16.33723]
[1777232168253,38.94,78212.76,0.0,-0.73819,0.00017,16.41194]
[1777232169260,38.94,78228.12,0.0,-0.73564,0.00017,16.49664]
[1777232170267,38.94,78232.56,0.0,-0.7349,0.00017,16.52119]
[1777232171274,38.94,78235.28,0.0,-0.73444,0.00017,16.53618]
[1777232174460,38.94,78233.36,0.0,-0.73476,0.00017,16.52572]
[1777232176042,38.94,78232.38,0.0,-0.73492,0.00017,16.52031]
[1777232181345,38.94,78229.69,0.0,-0.73538,0.00017,16.50531]
[1777232182139,38.94,78229.69,0.0,-0.73538,0.00017,16.50531]
[1777232182272,38.94,78229.69,0.0,-0.73538,0.00017,16.50531]
[1777232184256,38.94,78228.24,0.0,-0.73562,0.00017,16.49727]
[1777232184277,38.94,78228.24,0.0,-0.73562,0.00017,16.49727]
[1777232186801,38.94,78228.24,0.0,-0.73562,0.00017,16.49727]
[1777232187025,38.94,78228.24,0.0,-0.73562,0.00017,16.49727]
[1777232187126,38.94,78228.24,0.0,-0.73562,0.00017,16.49719]
[1777232189401,38.94,78224.84,0.0,-0.73619,0.00017,16.47836]
[1777232190570,38.94,78224.84,0.0,-0.73619,0.00017,16.47836]
[1777232190772,38.94,78224.84,0.0,-0.73619,0.00017,16.47836]
[1777232194657,38.94,78218.03,0.0,-0.73738,0.00017,16.43527]
[1777232194771,38.94,78218.03,0.0,-0.73738,0.00017,16.43527]
[1777232195101,38.94,78218.03,0.0,-0.73738,0.00017,16.43527]
[1777232195275,38.94,78218.03,0.0,-0.73738,0.00017,16.43527]
[1777232195317,38.94,78217.57,0.0,-0.73746,0.00017,16.43273]
[1777232200479,38.94,78218.35,0.0,-0.73733,0.00017,16.4368]
[1777232204029,38.94,78219.88,0.0,-0.73709,0.00017,16.4451]
[1777232206062,38.93,78218.86,0.0,-0.73726,0.00017,16.4393]
[1777232206270,38.93,78218.86,0.0,-0.73726,0.00017,16.4393]
[1777232206369,38.93,78218.71,0.0,-0.73729,0.00017,16.4384]
[1777232210598,38.93,78220.26,0.0,-0.73704,0.00017,16.44666]
[1777232210771,38.93,78220.26,0.0,-0.73704,0.00017,16.44666]
[1777232211505,38.93,78219.9,0.0,-0.7371,0.00017,16.44459]
[1777232211528,38.93,78219.9,0.0,-0.7371,0.00017,16.44459]
[1777232215502,38.93,78217.58,0.0,-0.7375,0.00017,16.43147]
[1777232215523,38.93,78217.58,0.0,-0.7375,0.00017,16.43147]
[1777232217621,38.93,78215.38,0.0,-0.73786,0.00017,16.41919]
[1777232217775,38.93,78215.38,0.0,-0.73786,0.00017,16.41919]
[1777232217778,38.93,78214.49,0.0,-0.73801,0.00017,16.41421]
[1777232219548,38.93,78215.98,0.0,-0.73777,0.00017,16.42242]
[1777232219775,38.93,78215.98,0.0,-0.73777,0.00017,16.42242]
[1777232224027,38.93,78215.8,0.0,-0.7378,0.00017,16.42122]
[1777232224124,38.93,78220.15,0.0,-0.73708,0.00017,16.44531]
[1777232226222,38.93,78219.28,0.0,-0.73723,0.00017,16.44051]
[1777232226274,38.93,78219.28,0.0,-0.73723,0.00017,16.44051]
[1777232226323,38.93,78215.87,0.0,-0.73779,0.00017,16.42165]
[1777232228575,38.93,78214.28,0.0,-0.73805,0.00017,16.4129]
[1777232228598,38.93,78214.28,0.0,-0.73805,0.00017,16.4129]
[1777232233735,38.93,78213.77,0.0,-0.73815,0.00017,16.40982]
[1777232234537,38.93,78213.48,0.0,-0.7382,0.00017,16.40817]
[1777232234773,38.93,78213.48,0.0,-0.7382,0.00017,16.40817]
[1777232234870,38.93,78214.1,0.0,-0.73809,0.00017,16.41156]
[1777232240759,38.93,78213.37,0.0,-0.73822,0.00017,16.40721]
[1777232243780,38.92,78209.83,0.0,-0.73882,0.00017,16.38744]
[1777232248815,38.92,78202.93,0.0,-0.73996,0.00017,16.34893]
[1777232253850,38.92,78199.97,0.0,-0.7405,0.00017,16.32706]
[1777232258884,38.92,78196.6,0.0,-0.74106,0.00017,16.30816]
[1777232261906,38.92,78191.97,0.0,-0.74182,0.00016,16.28228]
[1777232266941,38.92,78188.26,0.0,-0.74243,0.00016,16.26157]
[1777232271975,38.92,78185.07,0.0,-0.74295,0.00016,16.24382]
[1777232273990,38.92,78179.07,0.0,-0.74394,0.00016,16.21016]
[1777232276009,38.92,78172.43,0.0,-0.74503,0.00016,16.17273]
[1777232278019,38.92,78168.8,0.0,-0.74562,0.00016,16.15223]
[1777232281005,38.92,78167.89,0.0,-0.74577,0.00016,16.14713]
[1777232281022,38.92,78167.89,0.0,-0.74577,0.00016,16.14713]
[1777232282047,38.92,78162.86,0.0,-0.74659,0.00016,16.11872]
[1777232284061,38.92,78159.44,0.0,-0.74715,0.00016,16.09927]
[1777232285068,38.92,78162.8,0.0,-0.7466,0.00016,16.1183]
[1777232286075,38.92,78166.34,0.0,-0.74602,0.00016,16.13831]
[1777232287340,38.92,78166.34,0.0,-0.74602,0.00016,16.13831]
[1777232287370,38.92,78167.01,0.0,-0.74592,0.00016,16.14205]
[1777232287528,38.92,78167.01,0.0,-0.74592,0.00016,16.14205]
[1777232292117,38.92,78170.91,0.0,-0.74528,0.00016,16.16389]
[1777232295138,38.92,78165.83,0.0,-0.74611,0.00016,16.13525]
[1777232300172,38.92,78167.33,0.0,-0.74587,0.00016,16.14366]
[1777232304201,38.92,78163.16,0.0,-0.74655,0.00016,16.12]
[1777232306215,38.92,78158.29,0.0,-0.74734,0.00016,16.09257]
[1777232308229,38.92,78150.29,0.0,-0.74864,0.00016,16.04712]
[1777232311250,38.92,78145.72,0.0,-0.74943,0.00016,16.01581]
[1777232316284,38.93,78149.71,0.0,-0.74878,0.00016,16.03886]
[1777232320313,38.93,78145.85,0.0,-0.7494,0.00016,16.01709]
[1777232324341,38.93,78140.33,0.0,-0.75028,0.00016,15.98592]
[1777232329376,38.93,78133.87,0.0,-0.75132,0.00016,15.94933]
[1777232331390,38.93,78120.06,0.0,-0.75354,0.00016,15.87004]
[1777232333404,38.93,78119.07,0.0,-0.7537,0.00016,15.86447]
[1777232338439,38.93,78123.07,0.0,-0.75304,0.00016,15.88802]
[1777232342468,38.94,78123.9,0.0,-0.7529,0.00016,15.89306]
[1777232347502,38.94,78123.27,0.0,-0.75299,0.00016,15.88976]
[1777232352537,38.94,78123.18,0.0,-0.753,0.00016,15.88946]
[1777232357572,38.94,78118.65,0.0,-0.75372,0.00016,15.86375]
[1777232358578,38.94,78115.01,0.0,-0.7543,0.00016,15.84281]
[1777232361600,38.94,78122.14,0.0,-0.75314,0.00016,15.88423]
[1777232363614,38.94,78123.91,0.0,-0.75285,0.00016,15.89463]
[1777232366634,38.94,78119.29,0.0,-0.75359,0.00016,15.86828]
[1777232371670,38.95,78117.38,0.0,-0.75394,0.00016,15.85216]
[1777232373687,38.95,78123.27,0.0,-0.75298,0.00016,15.88632]
[1777232378722,38.95,78122.31,0.0,-0.75312,0.00016,15.88135]
[1777232383756,38.95,78122.81,0.0,-0.75303,0.00016,15.88483]
[1777232388792,38.96,78123.88,0.0,-0.75284,0.00016,15.89156]
[1777232393827,38.96,78122.91,0.0,-0.75298,0.00016,15.88651]
[1777232399869,38.96,78121.13,0.0,-0.75324,0.00016,15.87698]
[1777232400876,38.96,78127.81,0.0,-0.75216,0.00016,15.91545]
[1777232401883,38.96,78139.26,0.0,-0.75031,0.00016,15.98104]
[1777232402890,38.96,78139.66,0.0,-0.75024,0.00016,15.98342]
[1777232407925,38.97,78139.9,0.0,-0.75019,0.00016,15.98531]
[1777232412960,38.97,78139.21,0.0,-0.75028,0.00016,15.98195]
[1777232417995,38.97,78134.65,0.0,-0.75101,0.00016,15.95643]
[1777232423031,38.98,78134.55,0.0,-0.751,0.00016,15.95648]
[1777232428067,38.98,78142.21,0.0,-0.74974,0.00016,16.00091]
[1777232429074,38.98,78146.02,0.0,-0.74912,0.00016,16.02275]
[1777232434109,38.98,78146.27,0.0,-0.74912,0.00016,16.01926]
[1777232439144,38.98,78146.85,0.0,-0.74901,0.00016,16.02298]
[1777232440152,38.98,78151.57,0.0,-0.74824,0.00016,16.04989]
[1777232442166,38.99,78156.17,0.0,-0.74749,0.00016,16.07613]
[1777232447201,38.99,78156.02,0.0,-0.74749,0.00016,16.07611]
[1777232451229,38.99,78163.34,0.0,-0.74627,0.00016,16.11848]
[1777232456268,39.0,78163.35,0.0,-0.74623,0.00016,16.1196]
[1777232461304,39.01,78162.69,0.0,-0.74631,0.00016,16.11685]
[1777232466338,39.01,78163.83,0.0,-0.7461,0.00016,16.12408]
[1777232471376,39.01,78164.11,0.0,-0.74604,0.00016,16.12615]
[1777232476410,39.02,78164.07,0.0,-0.74603,0.00016,16.12657]
[1777232481446,39.02,78162.61,0.0,-0.74625,0.00016,16.11904]
[1777232486481,39.02,78162.55,0.0,-0.74623,0.00016,16.11958]
[1777232487488,39.03,78175.93,0.0,-0.74404,0.00016,16.1951]
[1777232488495,39.03,78180.63,0.0,-0.74326,0.00016,16.22158]
[1777232489501,39.03,78182.0,0.0,-0.74303,0.00016,16.22938]
[1777232494537,39.03,78181.84,0.0,-0.74307,0.00016,16.22446]
[1777232498371,39.04,78180.11,0.0,-0.74334,0.00016,16.21503]
[1777232500037,39.04,78179.41,0.0,-0.74345,0.00016,16.21128]
[1777232505614,39.04,78179.08,0.0,-0.74349,0.00016,16.20997]
[1777232510650,39.05,78179.4,0.0,-0.74338,0.00016,16.21359]
[1777232515083,39.05,78179.4,0.0,-0.74338,0.00016,16.21388]
[1777232515269,39.05,78179.4,0.0,-0.74338,0.00016,16.21388]
[1777232517156,39.05,78179.25,0.0,-0.74338,0.00016,16.21379]
[1777232517280,39.05,78179.25,0.0,-0.74338,0.00016,16.21379]
[1777232517701,39.06,78178.47,0.0,-0.74348,0.00016,16.21008]
[1777232522736,39.06,78177.79,0.0,-0.74359,0.00016,16.20653]
[1777232526039,39.06,78178.48,0.0,-0.74347,0.00016,16.21047]
[1777232530584,39.06,78179.77,0.0,-0.74326,0.00016,16.21779]
[1777232530772,39.06,78180.57,0.0,-0.74313,0.00016,16.22232]
[1777232532526,39.06,78182.37,0.0,-0.74283,0.00016,16.23243]
[1777232532621,39.06,78184.11,0.0,-0.74254,0.00016,16.24219]
[1777232532774,39.06,78184.11,0.0,-0.74254,0.00016,16.24219]
[1777232536837,39.06,78189.97,0.0,-0.74158,0.00016,16.27504]
[1777232541872,39.06,78189.8,0.0,-0.7416,0.00016,16.27421]
[1777232547201,39.06,78189.82,0.0,-0.7416,0.00016,16.27428]
[1777232552948,39.06,78190.5,0.0,-0.74154,0.00016,16.27264]
[1777232554963,39.06,78197.37,0.0,-0.7404,0.00016,16.31098]
[1777232555972,39.06,78210.06,0.0,-0.73831,0.00017,16.38135]
[1777232556978,39.06,78217.11,0.0,-0.73713,0.00017,16.42032]
[1777232559073,39.06,78217.63,0.0,-0.73705,0.00017,16.42323]
[1777232559116,39.06,78217.86,0.0,-0.73701,0.00017,16.42452]
[1777232559816,39.06,78217.86,0.0,-0.73701,0.00017,16.42452]
[1777232561006,39.06,78209.64,0.0,-0.73837,0.00017,16.37917]
[1777232566038,39.06,78209.13,0.0,-0.73845,0.00017,16.37645]
[1777232567562,39.06,78209.89,0.0,-0.73833,0.00017,16.38068]
[1777232567586,39.06,78210.01,0.0,-0.7383,0.00017,16.38137]
[1777232567776,39.06,78210.01,0.0,-0.7383,0.00017,16.38137]
[1777232569775,39.07,78209.38,0.0,-0.73841,0.00017,16.37796]
[1777232577117,39.07,78209.31,0.0,-0.73841,0.00017,16.37782]
[1777232585174,39.07,78211.52,0.0,-0.73804,0.00017,16.39024]
[1777232586091,39.07,78211.52,0.0,-0.73804,0.00017,16.39024]
[1777232586253,39.07,78211.52,0.0,-0.73804,0.00017,16.39024]
[1777232588540,39.07,78211.7,0.0,-0.73801,0.00017,16.39126]
[1777232588786,39.07,78211.56,0.0,-0.73803,0.00017,16.39049]
[1777232594237,39.07,78213.14,0.0,-0.73777,0.00017,16.39925]
[1777232594810,39.07,78213.14,0.0,-0.73777,0.00017,16.39925]
[1777232600279,39.07,78212.6,0.0,-0.73786,0.00017,16.3963]
[1777232602253,39.07,78212.99,0.0,-0.73779,0.00017,16.39846]
[1777232602276,39.07,78212.99,0.0,-0.73779,0.00017,16.39846]
[1777232602293,39.07,78213.31,0.0,-0.73774,0.00017,16.40022]
[1777232607327,39.07,78212.62,0.0,-0.73785,0.00017,16.39641]
[1777232612363,39.07,78212.36,0.0,-0.73794,0.00017,16.38966]
[1777232615383,39.07,78207.9,0.0,-0.73868,0.00017,16.36503]
[1777232618405,39.07,78196.99,0.0,-0.74048,0.00016,16.3046]
[1777232620419,39.07,78194.37,0.0,-0.74091,0.00016,16.2902]
[1777232625454,39.07,78194.32,0.0,-0.7409,0.00016,16.29038]
[1777232628474,39.07,78202.62,0.0,-0.73953,0.00017,16.33661]
[1777232629482,39.07,78206.09,0.0,-0.73896,0.00017,16.35577]
[1777232632031,39.07,78205.85,0.0,-0.739,0.00017,16.35447]
[1777232633510,39.07,78211.2,0.0,-0.73811,0.00017,16.38407]
[1777232636271,39.07,78213.73,0.0,-0.73769,0.00017,16.39814]
[1777232636536,39.07,78213.73,0.0,-0.73769,0.00017,16.39814]
[1777232636622,39.07,78213.28,0.0,-0.73776,0.00017,16.39569]
[1777232642206,39.07,78214.38,0.0,-0.73757,0.00017,16.40193]
[1777232643782,39.08,78213.8,0.0,-0.73767,0.00017,16.39882]
[1777232653650,39.08,78214.28,0.0,-0.73757,0.00017,16.40197]
[1777232657254,39.08,78214.28,0.0,-0.73757,0.00017,16.40197]
[1777232657278,39.08,78214.28,0.0,-0.73757,0.00017,16.40197]
[1777232657485,39.08,78214.28,0.0,-0.73757,0.00017,16.40197]
[1777232657527,39.08,78214.28,0.0,-0.73757,0.00017,16.40197]
[1777232657574,39.08,78214.28,0.0,-0.73757,0.00017,16.40214]
[1777232663204,39.08,78214.6,0.0,-0.73751,0.00017,16.40408]
[1777232668755,39.08,78214.69,0.0,-0.73748,0.00017,16.4049]
[1777232670263,39.08,78214.53,0.0,-0.73751,0.00017,16.40406]
[1777232672945,39.08,78212.04,0.0,-0.73797,0.00017,16.38513]
[1777232673024,39.08,78212.04,0.0,-0.73797,0.00017,16.38513]
[1777232673791,39.08,78211.7,0.0,-0.73802,0.00017,16.38331]
[1777232678826,39.08,78212.1,0.0,-0.73795,0.00017,16.38576]
[1777232683861,39.09,78211.54,0.0,-0.73803,0.00017,16.38301]
[1777232690910,39.09,78209.93,0.0,-0.73828,0.00017,16.37457]
[1777232695944,39.09,78210.01,0.0,-0.73826,0.00017,16.37538]
[1777232700980,39.09,78211.37,0.0,-0.73802,0.00017,16.3832]
[1777232704001,39.09,78207.58,0.0,-0.73864,0.00017,16.36241]
[1777232709036,39.09,78205.88,0.0,-0.73892,0.00017,16.35318]
[1777232714071,39.1,78205.4,0.0,-0.73899,0.00017,16.35069]
[1777232718099,39.1,78208.71,0.0,-0.73844,0.00017,16.36907]
[1777232723134,39.1,78208.45,0.0,-0.73849,0.00017,16.36769]
[1777232728170,39.1,78208.34,0.0,-0.7385,0.00017,16.36712]
[1777232735218,39.1,78209.71,0.0,-0.73832,0.00017,16.36937]
[1777232737233,39.1,78217.24,0.0,-0.73708,0.00017,16.41088]
[1777232742268,39.1,78218.33,0.0,-0.7369,0.00017,16.41665]
[1777232747303,39.09,78218.62,0.0,-0.73686,0.00017,16.41804]
[1777232752338,39.09,78216.29,0.0,-0.73725,0.00017,16.40501]
[1777232757373,39.09,78217.13,0.0,-0.73712,0.00017,16.40944]
[1777232762407,39.09,78218.95,0.0,-0.73683,0.00017,16.41924]
[1777232766436,39.09,78223.53,0.0,-0.73607,0.00017,16.44428]
[1777232768449,39.09,78231.06,0.0,-0.73482,0.00017,16.48558]
[1777232773485,39.09,78229.13,0.0,-0.73514,0.00017,16.47504]
[1777232778520,39.09,78230.01,0.0,-0.73499,0.00017,16.4797]
[1777232783554,39.09,78229.12,0.0,-0.73515,0.00017,16.47467]
[1777232788590,39.09,78228.33,0.0,-0.73528,0.00017,16.47025]
[1777232793625,39.09,78227.99,0.0,-0.73539,0.00017,16.46297]
[1777232798660,39.09,78228.36,0.0,-0.73533,0.00017,16.46494]
[1777232803695,39.09,78228.25,0.0,-0.73535,0.00017,16.46428]
[1777232804703,39.09,78223.15,0.0,-0.7362,0.00017,16.4363]
[1777232809737,39.09,78222.68,0.0,-0.73627,0.00017,16.4338]
[1777232815782,39.09,78214.83,0.0,-0.73757,0.00017,16.3907]
[1777232820817,39.09,78212.63,0.0,-0.73793,0.00017,16.3788]
[1777232825852,39.09,78213.74,0.0,-0.73774,0.00017,16.38509]
[1777232833908,39.09,78213.76,0.0,-0.73773,0.00017,16.38553]
[1777232839950,39.09,78213.7,0.0,-0.73773,0.00017,16.38549]
[1777232842971,39.09,78218.66,0.0,-0.7369,0.00017,16.4129]
[1777232848007,39.1,78218.54,0.0,-0.73692,0.00017,16.41235]
[1777232853041,39.1,78217.97,0.0,-0.73706,0.00017,16.40395]
[1777232858076,39.1,78217.57,0.0,-0.73713,0.00017,16.40178]
[1777232863111,39.1,78217.49,0.0,-0.73714,0.00017,16.40136]
[1777232868146,39.1,78218.09,0.0,-0.73704,0.00017,16.40469]
[1777232873181,39.1,78218.76,0.0,-0.73693,0.00017,16.40837]
[1777232879224,39.1,78218.95,0.0,-0.73689,0.00017,16.40952]
[1777232884258,39.1,78222.14,0.0,-0.73636,0.00017,16.42713]
[1777232889294,39.1,78222.33,0.0,-0.73633,0.00017,16.42817]
[1777232894347,39.1,78222.0,0.0,-0.73638,0.00017,16.42637]
[1777232902402,39.1,78222.37,0.0,-0.73632,0.00017,16.42839]
[1777232908445,39.1,78225.53,0.0,-0.7358,0.00017,16.4457]
[1777232913480,39.1,78225.97,0.0,-0.73578,0.00017,16.44264]
[1777232919679,39.1,78225.89,0.0,-0.7358,0.00017,16.44211]
[1777232925564,39.09,78225.06,0.0,-0.73594,0.00017,16.4374]
[1777232930599,39.09,78224.47,0.0,-0.73605,0.00017,16.43367]
[1777232935634,39.09,78224.41,0.0,-0.73607,0.00017,16.43313]
[1777232940669,39.09,78224.25,0.0,-0.73611,0.00017,16.43178]
[1777232945704,39.09,78224.63,0.0,-0.73606,0.00017,16.4334]
[1777232949732,39.08,78232.91,0.0,-0.73469,0.00017,16.47849]
[1777232950739,39.08,78237.82,0.0,-0.73387,0.00017,16.50526]
[1777232955774,39.08,78239.55,0.0,-0.7336,0.00017,16.5143]
[1777232956741,39.08,78239.55,0.0,-0.7336,0.00017,16.5143]
[1777232959781,39.08,78242.68,0.0,-0.73308,0.00017,16.5312]
[1777232965072,39.08,78240.43,0.0,-0.73345,0.00017,16.51912]
[1777232965106,39.08,78241.71,0.0,-0.73323,0.00017,16.52618]
[1777232965275,39.08,78241.71,0.0,-0.73323,0.00017,16.52618]
[1777232967552,39.08,78241.57,0.0,-0.73325,0.00017,16.52558]
[1777232967772,39.08,78241.57,0.0,-0.73325,0.00017,16.52558]
[1777232972893,39.09,78239.37,0.0,-0.73365,0.00017,16.50866]
[1777232975295,39.09,78240.82,0.0,-0.73341,0.00017,16.51674]
[1777232975524,39.09,78240.82,0.0,-0.73341,0.00017,16.51674]
[1777232975779,39.09,78240.82,0.0,-0.73341,0.00017,16.51674]
[1777232975914,39.09,78241.66,0.0,-0.73326,0.00017,16.52139]
[1777232979942,39.09,78245.28,0.0,-0.73266,0.00017,16.54114]
[1777232980236,39.09,78245.28,0.0,-0.73266,0.00017,16.54114]
[1777232980269,39.09,78245.28,0.0,-0.73266,0.00017,16.54114]
[1777232980903,39.09,78245.28,0.0,-0.73266,0.00017,16.54114]
[1777232981030,39.09,78245.28,0.0,-0.73266,0.00017,16.54114]
[1777232981120,39.09,78247.19,0.0,-0.73233,0.00017,16.5516]
[1777232984977,39.09,78251.02,0.0,-0.73168,0.00017,16.57262]
[1777232985257,39.09,78251.02,0.0,-0.73168,0.00017,16.57262]
[1777232985287,39.09,78251.02,0.0,-0.73168,0.00017,16.57262]
[1777232985984,39.09,78250.59,0.0,-0.73176,0.00017,16.57034]
[1777232987769,39.09,78251.09,0.0,-0.73167,0.00017,16.5731]
[1777232990621,39.09,78252.11,0.0,-0.73149,0.00017,16.57877]
[1777232990775,39.09,78252.11,0.0,-0.73149,0.00017,16.57877]
[1777232991019,39.09,78251.55,0.0,-0.73159,0.00017,16.57578]
[1777232994828,39.09,78251.82,0.0,-0.73154,0.00017,16.57739]
[1777232995027,39.09,78251.82,0.0,-0.73154,0.00017,16.57739]
[1777233000089,39.09,78253.05,0.0,-0.73132,0.00017,16.58429]
[1777233001982,39.09,78256.1,0.0,-0.73081,0.00017,16.60083]
[1777233003174,39.09,78257.64,0.0,-0.73055,0.00017,16.60919]
[1777233003281,39.09,78258.44,0.0,-0.73041,0.00017,16.61352]
[1777233004117,39.09,78258.38,0.0,-0.73042,0.00017,16.6132]
[1777233009152,39.09,78258.36,0.0,-0.73043,0.00017,16.61311]
[1777233010159,39.09,78272.14,0.0,-0.72811,0.00017,16.68731]
[1777233011166,39.09,78279.87,0.0,-0.7268,0.00017,16.72887]
[1777233012172,39.09,78279.42,0.0,-0.72687,0.00017,16.72654]
[1777233017208,39.1,78290.6,0.0,-0.72497,0.00017,16.78633]
[1777233018215,39.1,78294.38,0.0,-0.72432,0.00017,16.80662]
[1777233023250,39.1,78290.8,0.0,-0.72492,0.00017,16.78785]
[1777233024257,39.1,78275.63,0.0,-0.72749,0.00017,16.70691]
[1777233025264,39.1,78272.79,0.0,-0.72797,0.00017,16.69173]
[1777233026958,39.1,78272.79,0.0,-0.72797,0.00017,16.69173]
[1777233027030,39.1,78272.79,0.0,-0.72797,0.00017,16.69173]
[1777233027060,39.1,78274.68,0.0,-0.72765,0.00017,16.70192]
[1777233032963,39.1,78276.71,0.0,-0.72734,0.00017,16.70772]
[1777233033022,39.1,78276.71,0.0,-0.72734,0.00017,16.70772]
[1777233033024,39.1,78279.48,0.0,-0.72687,0.00017,16.72258]
[1777233038359,39.1,78277.08,0.0,-0.72727,0.00017,16.70988]
[1777233043394,39.1,78276.95,0.0,-0.72729,0.00017,16.70934]
[1777233048430,39.1,78276.93,0.0,-0.72729,0.00017,16.7094]
[1777233053463,39.11,78276.92,0.0,-0.72729,0.00017,16.7095]
[1777233059506,39.11,78279.35,0.0,-0.72687,0.00017,16.72266]
[1777233064541,39.11,78276.02,0.0,-0.72743,0.00017,16.70493]
[1777233066555,39.11,78272.02,0.0,-0.7281,0.00017,16.68358]
[1777233071590,39.11,78270.6,0.0,-0.72833,0.00017,16.67623]
[1777233076625,39.11,78270.16,0.0,-0.7284,0.00017,16.67414]
[1777233081660,39.11,78271.53,0.0,-0.72816,0.00017,16.68174]
[1777233085687,39.11,78265.64,0.0,-0.72915,0.00017,16.65021]
[1777233090723,39.11,78264.66,0.0,-0.72931,0.00017,16.64503]
[1777233095758,39.11,78265.47,0.0,-0.72922,0.00017,16.64412]
[1777233100793,39.11,78265.42,0.0,-0.72923,0.00017,16.64375]
[1777233105828,39.11,78264.89,0.0,-0.72932,0.00017,16.64078]
[1777233115898,39.11,78264.99,0.0,-0.72932,0.00017,16.64097]
[1777233120933,39.11,78265.2,0.0,-0.72929,0.00017,16.64188]
[1777233127982,39.11,78266.66,0.0,-0.72905,0.00017,16.64968]
[1777233133017,39.11,78267.3,0.0,-0.72894,0.00017,16.65321]
[1777233138053,39.11,78266.64,0.0,-0.72904,0.00017,16.64974]
[1777233144095,39.11,78266.69,0.0,-0.72903,0.00017,16.65012]
[1777233149133,39.11,78268.52,0.0,-0.72872,0.00017,16.66004]
[1777233154165,39.11,78268.48,0.0,-0.72879,0.00017,16.65417]
[1777233156180,39.11,78264.87,0.0,-0.7294,0.00017,16.63463]
[1777233160207,39.11,78269.51,0.0,-0.72862,0.00017,16.65965]
[1777233161215,39.11,78278.01,0.0,-0.72718,0.00017,16.70526]
[1777233163229,39.11,78278.84,0.0,-0.72704,0.00017,16.70969]
[1777233169271,39.11,78281.71,0.0,-0.72656,0.00017,16.72486]
[1777233172924,39.11,78282.62,0.0,-0.72641,0.00017,16.72961]
[1777233173222,39.11,78282.62,0.0,-0.72641,0.00017,16.72961]
[1777233178334,39.11,78283.01,0.0,-0.72635,0.00017,16.73146]
[1777233181145,39.1,78281.39,0.0,-0.72663,0.00017,16.72274]
[1777233181281,39.1,78281.39,0.0,-0.72663,0.00017,16.72274]
[1777233181375,39.1,78281.22,0.0,-0.72666,0.00017,16.72177]
[1777233186390,39.1,78281.12,0.0,-0.72668,0.00017,16.72112]
[1777233187029,39.1,78281.12,0.0,-0.72668,0.00017,16.72112]
[1777233191556,39.1,78279.78,0.0,-0.72691,0.00017,16.71389]
[1777233191775,39.1,78279.78,0.0,-0.72691,0.00017,16.71389]
[1777233191791,39.1,78279.58,0.0,-0.72694,0.00017,16.71282]
[1777233197468,39.1,78279.31,0.0,-0.72699,0.00017,16.71132]
[1777233200518,39.1,78279.62,0.0,-0.72694,0.00017,16.71297]
[1777233206462,39.1,78279.24,0.0,-0.727,0.00017,16.71092]
[1777233206527,39.1,78279.24,0.0,-0.727,0.00017,16.71092]
[1777233206532,39.1,78279.28,0.0,-0.72699,0.00017,16.71114]
[1777233209553,39.1,78285.04,0.0,-0.72602,0.00017,16.74187]
[1777233214589,39.1,78282.58,0.0,-0.72649,0.00017,16.72334]
[1777233219624,39.1,78283.51,0.0,-0.72633,0.00017,16.72827]
[1777233220632,39.1,78287.19,0.0,-0.72571,0.00017,16.74788]
[1777233223652,39.1,78290.87,0.0,-0.72509,0.00017,16.76736]
[1777233228688,39.1,78290.19,0.0,-0.72521,0.00017,16.76354]
[1777233229627,39.1,78290.19,0.0,-0.72521,0.00017,16.76354]
[1777233231026,39.1,78290.06,0.0,-0.72523,0.00017,16.76281]
[1777233237751,39.1,78290.66,0.0,-0.72514,0.00017,16.7657]
[1777233239009,39.1,78290.66,0.0,-0.72514,0.00017,16.7657]
[1777233239027,39.1,78290.66,0.0,-0.72514,0.00017,16.7657]
[1777233239167,39.1,78290.66,0.0,-0.72514,0.00017,16.7657]
[1777233239283,39.1,78290.66,0.0,-0.72514,0.00017,16.7657]
[1777233239380,39.1,78291.07,0.0,-0.72507,0.00017,16.76785]
[1777233240219,39.1,78291.07,0.0,-0.72507,0.00017,16.76785]
[1777233240281,39.1,78291.07,0.0,-0.72507,0.00017,16.76785]
[1777233243793,39.1,78285.84,0.0,-0.72596,0.00017,16.73984]
[1777233245027,39.1,78285.84,0.0,-0.72596,0.00017,16.73984]
[1777233245130,39.1,78285.84,0.0,-0.72596,0.00017,16.73984]
[1777233245281,39.1,78285.84,0.0,-0.72596,0.00017,16.73984]
[1777233245376,39.1,78286.24,0.0,-0.7259,0.00017,16.74196]
[1777233245470,39.1,78286.24,0.0,-0.7259,0.00017,16.74196]
[1777233245525,39.1,78286.24,0.0,-0.7259,0.00017,16.74196]
[1777233251850,39.1,78289.45,0.0,-0.72534,0.00017,16.75934]
[1777233255835,39.1,78288.84,0.0,-0.72544,0.00017,16.75621]
[1777233256028,39.1,78288.84,0.0,-0.72544,0.00017,16.75621]
[1777233256054,39.1,78288.84,0.0,-0.72544,0.00017,16.75621]
[1777233256276,39.1,78288.84,0.0,-0.72544,0.00017,16.75621]
[1777233256375,39.1,78289.25,0.0,-0.72537,0.00017,16.75844]
[1777233261023,39.1,78288.78,0.0,-0.72545,0.00017,16.7561]
[1777233261268,39.1,78288.78,0.0,-0.72545,0.00017,16.7561]
[1777233266955,39.1,78288.89,0.0,-0.72542,0.00017,16.75697]
[1777233272997,39.1,78289.19,0.0,-0.72541,0.00017,16.75348]
[1777233274131,39.1,78289.19,0.0,-0.72541,0.00017,16.75348]
[1777233274283,39.1,78289.19,0.0,-0.72541,0.00017,16.75348]
[1777233274319,39.1,78289.19,0.0,-0.72541,0.00017,16.75348]
[1777233274377,39.1,78289.29,0.0,-0.72539,0.00017,16.75404]
[1777233274527,39.1,78289.29,0.0,-0.72539,0.00017,16.75404]
[1777233276162,39.1,78289.4,0.0,-0.72537,0.00017,16.75466]
[1777233276268,39.1,78289.4,0.0,-0.72537,0.00017,16.75466]
[1777233280047,39.11,78294.38,0.0,-0.72452,0.00017,16.7813]
[1777233281449,39.11,78294.38,0.0,-0.72452,0.00017,16.7813]
[1777233281484,39.11,78298.81,0.0,-0.72376,0.00017,16.8048]
[1777233281742,39.11,78298.81,0.0,-0.72376,0.00017,16.8048]
[1777233284001,39.11,78298.14,0.0,-0.72388,0.00017,16.80124]
[1777233284310,39.11,78298.14,0.0,-0.72388,0.00017,16.80124]
[1777233286420,39.11,78298.63,0.0,-0.72379,0.00017,16.80398]
[1777233286518,39.11,78295.65,0.0,-0.72429,0.00017,16.78826]
[1777233288337,39.11,78294.87,0.0,-0.72442,0.00017,16.78421]
[1777233288373,39.11,78295.11,0.0,-0.72438,0.00017,16.78558]
[1777233288531,39.11,78295.11,0.0,-0.72438,0.00017,16.78558]
[1777233293138,39.11,78291.4,0.0,-0.725,0.00017,16.76631]
[1777233294145,39.11,78287.69,0.0,-0.72562,0.00017,16.74668]
[1777233296680,39.11,78287.62,0.0,-0.72563,0.00017,16.74655]
[1777233296779,39.11,78287.62,0.0,-0.72563,0.00017,16.74655]
[1777233298591,39.11,78290.39,0.0,-0.72515,0.00017,16.76154]
[1777233298685,39.11,78290.39,0.0,-0.72515,0.00017,16.76154]
[1777233298784,39.11,78290.39,0.0,-0.72515,0.00017,16.76154]
[1777233299180,39.11,78294.0,0.0,-0.72453,0.00017,16.78081]
[1777233300911,39.12,78294.3,0.0,-0.72448,0.00017,16.78248]
[1777233301027,39.12,78294.3,0.0,-0.72448,0.00017,16.78248]
[1777233304390,39.12,78298.12,0.0,-0.72382,0.00017,16.80292]
[1777233304539,39.12,78297.88,0.0,-0.72386,0.00017,16.80177]
[1777233304584,39.12,78297.88,0.0,-0.72386,0.00017,16.80177]
[1777233304783,39.12,78297.88,0.0,-0.72386,0.00017,16.80177]
[1777233305223,39.12,78298.18,0.0,-0.72381,0.00017,16.80336]
[1777233308492,39.12,78297.96,0.0,-0.72384,0.00017,16.8023]
[1777233308527,39.12,78297.96,0.0,-0.72384,0.00017,16.8023]
[1777233310205,39.12,78297.28,0.0,-0.72395,0.00017,16.79882]
[1777233310273,39.12,78297.28,0.0,-0.72395,0.00017,16.79882]
[1777233312795,39.12,78296.69,0.0,-0.72405,0.00017,16.79591]
[1777233313028,39.12,78296.69,0.0,-0.72405,0.00017,16.79591]
[1777233313279,39.12,78297.36,0.0,-0.72393,0.00017,16.79953]
[1777233313952,39.12,78297.36,0.0,-0.72393,0.00017,16.79953]
[1777233314025,39.12,78297.36,0.0,-0.72393,0.00017,16.79953]
[1777233315872,39.12,78297.39,0.0,-0.72392,0.00017,16.79983]
[1777233316021,39.12,78297.39,0.0,-0.72392,0.00017,16.79983]
[1777233318314,39.12,78306.12,0.0,-0.72243,0.00017,16.84615]
[1777233318613,39.12,78306.12,0.0,-0.72243,0.00017,16.84615]
[1777233318773,39.12,78306.12,0.0,-0.72243,0.00017,16.84615]
[1777233319141,39.12,78306.12,0.0,-0.72243,0.00017,16.84615]
[1777233319284,39.12,78306.12,0.0,-0.72243,0.00017,16.84615]
[1777233319320,39.12,78307.66,0.0,-0.72216,0.00017,16.85429]
[1777233320351,39.12,78307.66,0.0,-0.72216,0.00017,16.85429]
[1777233320525,39.12,78307.66,0.0,-0.72216,0.00017,16.85429]
[1777233321711,39.12,78309.45,0.0,-0.72186,0.00017,16.86374]
[1777233321768,39.12,78309.45,0.0,-0.72186,0.00017,16.86374]
[1777233324757,39.12,78310.1,0.0,-0.72175,0.00017,16.86719]
[1777233324773,39.12,78310.1,0.0,-0.72175,0.00017,16.86719]
[1777233324969,39.12,78310.1,0.0,-0.72175,0.00017,16.86719]
[1777233325029,39.12,78310.1,0.0,-0.72175,0.00017,16.86719]
[1777233325363,39.12,78309.61,0.0,-0.72183,0.00017,16.86463]
[1777233327737,39.12,78310.11,0.0,-0.72174,0.00017,16.86728]
[1777233327773,39.12,78310.11,0.0,-0.72174,0.00017,16.86728]
[1777233335417,39.12,78309.47,0.0,-0.7219,0.00017,16.85868]
[1777233335527,39.12,78309.47,0.0,-0.7219,0.00017,16.85868]
[1777233335433,39.12,78308.81,0.0,-0.72201,0.00017,16.85522]
[1777233335843,39.12,78308.81,0.0,-0.72201,0.00017,16.85522]
[1777233336038,39.12,78308.81,0.0,-0.72201,0.00017,16.85522]
[1777233336439,39.12,78307.38,0.0,-0.72225,0.00017,16.84771]
[1777233339260,39.12,78308.63,0.0,-0.72204,0.00017,16.85435]
[1777233339271,39.12,78308.63,0.0,-0.72204,0.00017,16.85435]
[1777233343019,39.13,78311.64,0.0,-0.72152,0.00017,16.87027]
[1777233343272,39.13,78311.64,0.0,-0.72152,0.00017,16.87027]
[1777233343489,39.13,78313.53,0.0,-0.7212,0.00017,16.88022]
[1777233343988,39.13,78313.53,0.0,-0.7212,0.00017,16.88022]
[1777233344031,39.13,78313.53,0.0,-0.7212,0.00017,16.88022]
[1777233345205,39.13,78312.8,0.0,-0.72132,0.00017,16.87639]
[1777233345278,39.13,78312.8,0.0,-0.72132,0.00017,16.87639]
[1777233350538,39.13,78310.36,0.0,-0.72174,0.00017,16.86355]
[1777233355573,39.13,78310.93,0.0,-0.72164,0.00017,16.86656]
[1777233360234,39.13,78310.85,0.0,-0.72166,0.00017,16.86612]
[1777233360270,39.13,78310.85,0.0,-0.72166,0.00017,16.86612]
[1777233360332,39.13,78310.85,0.0,-0.72166,0.00017,16.86612]
[1777233361316,39.13,78310.85,0.0,-0.72166,0.00017,16.86612]
[1777233361526,39.13,78310.85,0.0,-0.72166,0.00017,16.86612]
[1777233362048,39.13,78311.22,0.0,-0.72159,0.00017,16.86806]
[1777233362284,39.13,78311.22,0.0,-0.72159,0.00017,16.86806]
[1777233366666,39.12,78310.56,0.0,-0.72171,0.00017,16.86438]
[1777233367810,39.12,78308.41,0.0,-0.72208,0.00017,16.85301]
[1777233368035,39.12,78308.41,0.0,-0.72208,0.00017,16.85301]
[1777233368594,39.12,78302.0,0.0,-0.72318,0.00017,16.81914]
[1777233368773,39.12,78302.0,0.0,-0.72318,0.00017,16.81914]
[1777233368800,39.12,78298.54,0.0,-0.72377,0.00017,16.80081]
[1777233375270,39.12,78299.07,0.0,-0.72368,0.00017,16.80351]
[1777233375526,39.12,78299.07,0.0,-0.72368,0.00017,16.80351]
[1777233375591,39.12,78295.32,0.0,-0.72432,0.00017,16.78362]
[1777233380748,39.12,78292.8,0.0,-0.72475,0.00017,16.77028]
[1777233384989,39.12,78295.35,0.0,-0.72431,0.00017,16.78383]
[1777233385035,39.12,78295.35,0.0,-0.72431,0.00017,16.78383]
[1777233390817,39.12,78295.36,0.0,-0.72431,0.00017,16.78383]
[1777233395853,39.12,78294.49,0.0,-0.72451,0.00017,16.77391]
[1777233400888,39.12,78293.99,0.0,-0.72459,0.00017,16.7713]
[1777233403555,39.12,78292.28,0.0,-0.72488,0.00017,16.76224]
[1777233403608,39.12,78286.91,0.0,-0.72579,0.00017,16.73378]
[1777233403780,39.12,78286.91,0.0,-0.72579,0.00017,16.73378]
[1777233408944,39.12,78287.97,0.0,-0.7256,0.00017,16.73971]
[1777233409652,39.12,78287.97,0.0,-0.7256,0.00017,16.73971]
[1777233409768,39.12,78287.97,0.0,-0.7256,0.00017,16.73971]
[1777233414986,39.13,78287.5,0.0,-0.72567,0.00017,16.73747]
[1777233417213,39.13,78287.57,0.0,-0.72566,0.00017,16.7379]
[1777233418007,39.13,78283.4,0.0,-0.72636,0.00017,16.71578]
[1777233419144,39.13,78283.4,0.0,-0.72636,0.00017,16.71578]
[1777233420977,39.13,78282.38,0.0,-0.72653,0.00017,16.71049]
[1777233421256,39.13,78282.38,0.0,-0.72653,0.00017,16.71049]
[1777233421290,39.13,78282.16,0.0,-0.72656,0.00017,16.7094]
[1777233423042,39.13,78277.08,0.0,-0.72742,0.00017,16.68241]
[1777233423673,39.13,78277.08,0.0,-0.72742,0.00017,16.68241]
[1777233423775,39.13,78277.08,0.0,-0.72742,0.00017,16.68241]
[1777233424049,39.13,78273.39,0.0,-0.72804,0.00017,16.66274]
[1777233426626,39.13,78271.76,0.0,-0.72831,0.00017,16.6541]
[1777233426769,39.13,78271.85,0.0,-0.72829,0.00017,16.6547]
[1777233429876,39.13,78273.1,0.0,-0.72807,0.00017,16.66172]
[1777233430026,39.13,78273.1,0.0,-0.72807,0.00017,16.66172]
[1777233430092,39.13,78276.86,0.0,-0.72743,0.00017,16.68192]
[1777233431280,39.13,78276.86,0.0,-0.72743,0.00017,16.68192]
[1777233431374,39.13,78278.62,0.0,-0.72713,0.00017,16.69138]
[1777233434942,39.13,78278.28,0.0,-0.72719,0.00017,16.68969]
[1777233435018,39.13,78278.28,0.0,-0.72719,0.00017,16.68969]
[1777233439155,39.14,78273.83,0.0,-0.72793,0.00017,16.66613]
[1777233440750,39.14,78273.37,0.0,-0.72801,0.00017,16.66373]
[1777233440772,39.14,78273.37,0.0,-0.72801,0.00017,16.66373]
[1777233443763,39.14,78273.47,0.0,-0.72798,0.00017,16.66447]
[1777233443773,39.14,78273.47,0.0,-0.72798,0.00017,16.66447]
[1777233444461,39.14,78273.47,0.0,-0.72798,0.00017,16.66447]
[1777233444521,39.14,78273.47,0.0,-0.72798,0.00017,16.66447]
[1777233444622,39.14,78273.47,0.0,-0.72798,0.00017,16.66454]
[1777233446203,39.14,78269.91,0.0,-0.72858,0.00017,16.64558]
[1777233446938,39.14,78269.91,0.0,-0.72858,0.00017,16.64558]
[1777233447029,39.14,78269.91,0.0,-0.72858,0.00017,16.64558]
[1777233449470,39.14,78265.58,0.0,-0.7293,0.00017,16.6225]
[1777233449522,39.14,78265.58,0.0,-0.7293,0.00017,16.6225]
[1777233449571,39.14,78265.75,0.0,-0.72927,0.00017,16.62353]
[1777233453254,39.14,78259.96,0.0,-0.73028,0.00017,16.58719]
[1777233454552,39.14,78259.96,0.0,-0.73028,0.00017,16.58719]
[1777233454776,39.14,78259.25,0.0,-0.7304,0.00017,16.58342]
[1777233458289,39.14,78255.58,0.0,-0.73101,0.00017,16.56388]
[1777233463324,39.15,78256.29,0.0,-0.73088,0.00017,16.56809]
[1777233468358,39.15,78255.86,0.0,-0.73094,0.00017,16.56611]
[1777233473652,39.15,78256.1,0.0,-0.7309,0.00017,16.56754]
[1777233473778,39.15,78256.52,0.0,-0.73082,0.00017,16.57]
[1777233476577,39.15,78257.57,0.0,-0.73064,0.00017,16.57572]
[1777233476678,39.15,78257.57,0.0,-0.73064,0.00017,16.57587]
[1777233476769,39.15,78257.57,0.0,-0.73064,0.00017,16.57587]
[1777233478650,39.15,78257.57,0.0,-0.73064,0.00017,16.57587]
[1777233478778,39.15,78257.04,0.0,-0.73072,0.00017,16.57306]
[1777233481852,39.15,78257.63,0.0,-0.73062,0.00017,16.57637]
[1777233482029,39.15,78257.63,0.0,-0.73062,0.00017,16.57637]
[1777233483750,39.15,78257.72,0.0,-0.7306,0.00017,16.57694]
[1777233483779,39.15,78257.72,0.0,-0.7306,0.00017,16.57694]
[1777233484473,39.15,78257.65,0.0,-0.73061,0.00017,16.5766]
[1777233489508,39.15,78257.86,0.0,-0.73057,0.00017,16.57792]
[1777233492371,39.16,78257.66,0.0,-0.7306,0.00017,16.57691]
[1777233492522,39.16,78257.66,0.0,-0.7306,0.00017,16.57691]
[1777233495550,39.16,78262.64,0.0,-0.72976,0.00017,16.60391]
[1777233500585,39.16,78265.75,0.0,-0.72922,0.00017,16.6211]
[1777233501012,39.16,78265.75,0.0,-0.72922,0.00017,16.6211]
[1777233501024,39.16,78265.75,0.0,-0.72922,0.00017,16.6211]
[1777233503960,39.16,78267.85,0.0,-0.72886,0.00017,16.63262]
[1777233504022,39.16,78267.85,0.0,-0.72886,0.00017,16.63262]
[1777233504613,39.16,78267.92,0.0,-0.72885,0.00017,16.63306]
[1777233509648,39.16,78267.7,0.0,-0.72887,0.00017,16.63224]
[1777233510737,39.16,78267.61,0.0,-0.72888,0.00017,16.63183]
[1777233510771,39.16,78267.61,0.0,-0.72888,0.00017,16.63183]
[1777233517705,39.17,78267.64,0.0,-0.7289,0.00017,16.6276]
[1777233525814,39.17,78267.62,0.0,-0.72889,0.00017,16.62776]
[1777233526021,39.17,78267.62,0.0,-0.72889,0.00017,16.62776]
[1777233527775,39.18,78262.0,0.0,-0.7298,0.00017,16.59868]
[1777233529215,39.18,78262.0,0.0,-0.7298,0.00017,16.59868]
[1777233529270,39.18,78262.0,0.0,-0.7298,0.00017,16.59868]
[1777233529316,39.18,78261.55,0.0,-0.72987,0.00017,16.59642]
[1777233530515,39.18,78261.55,0.0,-0.72987,0.00017,16.59642]
[1777233535831,39.18,78256.4,0.0,-0.73072,0.00017,16.56909]
[1777233537190,39.18,78256.4,0.0,-0.73072,0.00017,16.56909]
[1777233537277,39.18,78256.4,0.0,-0.73072,0.00017,16.56909]
[1777233537291,39.18,78256.47,0.0,-0.73071,0.00017,16.56949]
[1777233542881,39.18,78256.15,0.0,-0.73076,0.00017,16.5679]
[1777233547917,39.18,78255.86,0.0,-0.73081,0.00017,16.5664]
[1777233552952,39.18,78256.41,0.0,-0.73071,0.00017,16.56951]
[1777233557987,39.19,78256.57,0.0,-0.73067,0.00017,16.57071]
[1777233565037,39.19,78256.45,0.0,-0.73067,0.00017,16.57065]
[1777233566737,39.19,78256.45,0.0,-0.73067,0.00017,16.57065]
[1777233566771,39.19,78256.45,0.0,-0.73067,0.00017,16.57065]
[1777233566838,39.19,78256.45,0.0,-0.73067,0.00017,16.57085]
[1777233572085,39.19,78253.87,0.0,-0.73113,0.00017,16.55216]
[1777233577121,39.2,78254.13,0.0,-0.73107,0.00017,16.55416]
[1777233582156,39.2,78252.14,0.0,-0.73139,0.00017,16.54378]
[1777233587191,39.2,78250.09,0.0,-0.73172,0.00017,16.53319]
[1777233593233,39.21,78249.87,0.0,-0.73173,0.00017,16.53262]
[1777233595247,39.21,78254.36,0.0,-0.73098,0.00017,16.55703]
[1777233600286,39.21,78255.29,0.0,-0.7308,0.00017,16.56254]
[1777233601293,39.21,78260.14,0.0,-0.72999,0.00017,16.58876]
[1777233602300,39.21,78267.8,0.0,-0.72869,0.00017,16.62998]
[1777233607335,39.21,78271.17,0.0,-0.72812,0.00017,16.64822]
[1777233615392,39.21,78271.02,0.0,-0.72814,0.00017,16.64768]
[1777233620428,39.21,78271.14,0.0,-0.72811,0.00017,16.64849]
[1777233625462,39.22,78270.05,0.0,-0.72829,0.00017,16.64283]
[1777233630497,39.22,78270.97,0.0,-0.72813,0.00017,16.64793]
[1777233635532,39.22,78270.72,0.0,-0.72821,0.00017,16.64147]
[1777233641575,39.22,78271.04,0.0,-0.72815,0.00017,16.64351]
[1777233648624,39.22,78270.57,0.0,-0.72821,0.00017,16.64141]
[1777233653660,39.22,78271.24,0.0,-0.72809,0.00017,16.64527]
[1777233658695,39.23,78271.38,0.0,-0.72805,0.00017,16.64641]
[1777233659702,39.23,78262.44,0.0,-0.72956,0.00017,16.59862]
[1777233660709,39.23,78258.74,0.0,-0.73018,0.00017,16.57869]
[1777233661716,39.23,78255.12,0.0,-0.73078,0.00017,16.55929]
[1777233666751,39.23,78253.95,0.0,-0.73097,0.00017,16.55336]
[1777233672794,39.23,78253.7,0.0,-0.73099,0.00017,16.55272]
[1777233673800,39.24,78259.67,0.0,-0.72998,0.00017,16.58497]
[1777233674807,39.24,78264.13,0.0,-0.72923,0.00017,16.60905]
[1777233676821,39.24,78265.39,0.0,-0.72901,0.00017,16.61598]
[1777233681857,39.24,78265.62,0.0,-0.72896,0.00017,16.61755]
[1777233687898,39.24,78267.93,0.0,-0.72856,0.00017,16.63037]
[1777233692932,39.24,78264.43,0.0,-0.72919,0.00017,16.60653]
[1777233698974,39.25,78261.82,0.0,-0.72961,0.00017,16.59283]
[1777233700989,39.25,78257.91,0.0,-0.73027,0.00017,16.57194]
[1777233706026,39.25,78253.57,0.0,-0.73098,0.00017,16.54897]
[1777233710054,39.25,78246.35,0.0,-0.73218,0.00017,16.51024]
[1777233711060,39.25,78242.54,0.0,-0.73282,0.00017,16.48964]
[1777233716096,39.25,78241.84,0.0,-0.73293,0.00017,16.48624]
[1777233718110,39.25,78235.73,0.0,-0.73394,0.00017,16.45315]
[1777233721131,39.25,78230.41,0.0,-0.73482,0.00017,16.42442]
[1777233725159,39.26,78226.94,0.0,-0.73539,0.00017,16.40589]
[1777233730194,39.26,78225.89,0.0,-0.73555,0.00017,16.40066]
[1777233735230,39.26,78226.96,0.0,-0.73535,0.00017,16.40703]
[1777233745300,39.27,78227.57,0.0,-0.73522,0.00017,16.41122]
[1777233750335,39.27,78230.34,0.0,-0.73475,0.00017,16.4267]
[1777233751341,39.27,78232.44,0.0,-0.73445,0.00017,16.43283]
[1777233756377,39.27,78229.76,0.0,-0.73488,0.00017,16.41853]
[1777233761412,39.27,78230.48,0.0,-0.73475,0.00017,16.42286]
[1777233764434,39.28,78234.79,0.0,-0.73402,0.00017,16.44663]
[1777233768462,39.28,78239.02,0.0,-0.7333,0.00017,16.47013]
[1777233773497,39.31,78238.66,0.0,-0.73317,0.00017,16.4741]
[1777233778532,39.33,78238.73,0.0,-0.73308,0.00017,16.47699]
[1777233783566,39.33,78238.6,0.0,-0.73307,0.00017,16.4771]
[1777233788602,39.34,78236.61,0.0,-0.73339,0.00017,16.46687]
[1777233797665,39.34,78237.04,0.0,-0.73328,0.00017,16.47022]
[1777233802700,39.35,78239.86,0.0,-0.73279,0.00017,16.4861]
[1777233809749,39.4,78239.38,0.0,-0.7326,0.00017,16.49216]
[1777233814784,39.4,78238.96,0.0,-0.73269,0.00017,16.48535]
[1777233819819,39.41,78239.78,0.0,-0.73253,0.00017,16.49061]
[1777233822840,39.41,78246.17,0.0,-0.73145,0.00017,16.52543]
[1777233827876,39.41,78248.55,0.0,-0.73103,0.00017,16.53876]
[1777233831904,39.42,78252.17,0.0,-0.73041,0.00017,16.55862]
[1777233837946,39.42,78252.2,0.0,-0.73039,0.00017,16.55932]
[1777233843988,39.42,78252.78,0.0,-0.73027,0.00017,16.56311]
[1777233849023,39.43,78254.91,0.0,-0.72989,0.00017,16.57522]
[1777233854058,39.43,78254.02,0.0,-0.73002,0.00017,16.57096]
[1777233860100,39.43,78254.04,0.0,-0.73,0.00017,16.57164]
[1777233866142,39.44,78255.43,0.0,-0.72975,0.00017,16.57955]
[1777233875205,39.44,78255.15,0.0,-0.72983,0.00017,16.5733]
[1777233883261,39.44,78255.3,0.0,-0.72979,0.00017,16.57461]
[1777233886282,39.45,78260.33,0.0,-0.72894,0.00017,16.60164]
[1777233887289,39.45,78265.7,0.0,-0.72804,0.00017,16.63034]
[1777233892324,39.45,78267.96,0.0,-0.72764,0.00017,16.64284]
[1777233897359,39.45,78267.83,0.0,-0.72764,0.00017,16.6428]
[1777233902393,39.46,78267.18,0.0,-0.72773,0.00017,16.63994]
[1777233907428,39.46,78267.35,0.0,-0.72768,0.00017,16.64138]
[1777233913471,39.46,78268.01,0.0,-0.72756,0.00017,16.64538]
[1777233918506,39.46,78268.09,0.0,-0.72754,0.00017,16.64597]
[1777233923541,39.47,78268.7,0.0,-0.72743,0.00017,16.64936]
[1777233929583,39.47,78269.05,0.0,-0.72737,0.00017,16.65134]
[1777233932604,39.47,78273.69,0.0,-0.72663,0.00017,16.67065]
[1777233935625,39.47,78278.22,0.0,-0.72586,0.00017,16.6948]
[1777233941668,39.47,78279.86,0.0,-0.72558,0.00017,16.70379]
[1777233946703,39.47,78279.64,0.0,-0.72562,0.00017,16.7026]
[1777233952744,39.47,78279.25,0.0,-0.72568,0.00017,16.7006]
[1777233959795,39.47,78275.74,0.0,-0.72626,0.00017,16.68223]
[1777233960802,39.47,78272.0,0.0,-0.72689,0.00017,16.66247]
[1777233961813,39.47,78265.78,0.0,-0.72794,0.00017,16.62952]
[1777233966847,39.47,78265.69,0.0,-0.72794,0.00017,16.62943]
[1777233971882,39.48,78266.14,0.0,-0.72785,0.00017,16.63216]
[1777233982959,39.48,78266.38,0.0,-0.72779,0.00017,16.63406]
[1777233990008,39.48,78266.39,0.0,-0.72778,0.00017,16.63443]
[1777233999071,39.48,78267.36,0.0,-0.72765,0.00017,16.63457]
[1777234005113,39.49,78269.76,0.0,-0.72724,0.00017,16.64756]
[1777234007126,39.49,78273.22,0.0,-0.72666,0.00017,16.66597]
[1777234011156,39.49,78277.53,0.0,-0.72593,0.00017,16.68887]
[1777234017198,39.49,78279.76,0.0,-0.72554,0.00017,16.70112]
[1777234022233,39.49,78284.26,0.0,-0.72476,0.00017,16.72524]
[1777234026262,39.49,78280.68,0.0,-0.72536,0.00017,16.70661]
[1777234031296,39.5,78280.42,0.0,-0.72539,0.00017,16.70559]
[1777234036331,39.5,78279.83,0.0,-0.72548,0.00017,16.70283]
[1777234041366,39.5,78276.96,0.0,-0.72595,0.00017,16.6881]
[1777234045394,39.5,78268.8,0.0,-0.72731,0.00017,16.64527]
[1777234050429,39.51,78266.5,0.0,-0.72768,0.00017,16.6337]
[1777234054094,39.51,78262.85,0.0,-0.72833,0.00017,16.60905]
[1777234054277,39.51,78262.85,0.0,-0.72833,0.00017,16.60905]
[1777234054195,39.51,78262.8,0.0,-0.72834,0.00017,16.60885]
[1777234059492,39.51,78263.07,0.0,-0.72828,0.00017,16.61062]
[1777234064528,39.51,78261.29,0.0,-0.72858,0.00017,16.60138]
[1777234069563,39.51,78261.09,0.0,-0.7286,0.00017,16.60056]
[1777234073985,39.51,78258.13,0.0,-0.72909,0.00017,16.58498]
[1777234074036,39.51,78258.13,0.0,-0.72909,0.00017,16.58498]
[1777234074086,39.51,78257.9,0.0,-0.72913,0.00017,16.58383]
[1777234079633,39.52,78258.9,0.0,-0.72894,0.00017,16.58962]
[1777234081787,39.52,78259.23,0.0,-0.72889,0.00017,16.59145]
[1777234082020,39.52,78259.23,0.0,-0.72889,0.00017,16.59145]
[1777234082121,39.52,78259.54,0.0,-0.72883,0.00017,16.59317]
[1777234088695,39.52,78259.41,0.0,-0.72884,0.00017,16.59298]
[1777234095745,39.52,78259.31,0.0,-0.72884,0.00017,16.59302]
[1777234100781,39.53,78259.46,0.0,-0.7288,0.00017,16.59425]
[1777234105816,39.53,78259.74,0.0,-0.72873,0.00017,16.5962]
[1777234110850,39.53,78259.68,0.0,-0.72873,0.00017,16.59627]
[1777234115886,39.53,78259.6,0.0,-0.72879,0.00017,16.59061]
[1777234120921,39.54,78260.29,0.0,-0.72866,0.00017,16.59472]
[1777234125956,39.54,78260.59,0.0,-0.7286,0.00017,16.59676]
[1777234133006,39.54,78260.64,0.0,-0.72858,0.00017,16.59734]
[1777234138041,39.54,78260.44,0.0,-0.72861,0.00017,16.59637]
[1777234140056,39.54,78265.55,0.0,-0.72775,0.00017,16.62354]
[1777234145090,39.54,78266.44,0.0,-0.7276,0.00017,16.62821]
[1777234150125,39.54,78266.52,0.0,-0.72759,0.00017,16.62862]
[1777234160195,39.54,78266.93,0.0,-0.72752,0.00017,16.63078]
[1777234168251,39.54,78272.44,0.0,-0.7266,0.00017,16.65994]
[1777234173286,39.54,78275.37,0.0,-0.72615,0.00017,16.67011]
[1777234179328,39.54,78275.78,0.0,-0.72608,0.00017,16.67235]
[1777234183356,39.54,78281.14,0.0,-0.72518,0.00017,16.70059]
[1777234189398,39.54,78282.86,0.0,-0.72489,0.00017,16.70964]
[1777234194436,39.54,78282.54,0.0,-0.72494,0.00017,16.70789]
[1777234199468,39.54,78281.32,0.0,-0.72515,0.00017,16.70139]
[1777234202156,39.54,78274.98,0.0,-0.72622,0.00017,16.66793]
[1777234207524,39.54,78273.66,0.0,-0.72644,0.00017,16.6609]
[1777234212561,39.54,78274.14,0.0,-0.72637,0.00017,16.66333]
[1777234215582,39.54,78270.25,0.0,-0.72702,0.00017,16.64271]
[1777234220617,39.54,78270.2,0.0,-0.72703,0.00017,16.6424]
[1777234223638,39.54,78264.04,0.0,-0.72807,0.00017,16.60974]
[1777234228676,39.54,78263.87,0.0,-0.72809,0.00017,16.60894]
[1777234233710,39.54,78263.31,0.0,-0.72823,0.00017,16.60066]
[1777234238746,39.54,78263.13,0.0,-0.72826,0.00017,16.59979]
[1777234243781,39.54,78263.2,0.0,-0.72824,0.00017,16.60029]
[1777234248816,39.54,78265.83,0.0,-0.7278,0.00017,16.6143]
[1777234255865,39.54,78267.23,0.0,-0.72757,0.00017,16.62166]
[1777234257878,39.54,78271.62,0.0,-0.72683,0.00017,16.64483]
[1777234262914,39.54,78273.17,0.0,-0.72657,0.00017,16.65307]
[1777234267949,39.54,78275.53,0.0,-0.72617,0.00017,16.66556]
[1777234272983,39.54,78274.49,0.0,-0.72634,0.00017,16.66036]
[1777234278020,39.54,78273.81,0.0,-0.72645,0.00017,16.65693]
[1777234283054,39.54,78274.54,0.0,-0.72632,0.00017,16.661]
[1777234288091,39.55,78273.05,0.0,-0.72655,0.00017,16.65366]
[1777234293130,39.55,78270.81,0.0,-0.72696,0.00017,16.63705]
[1777234298165,39.56,78269.93,0.0,-0.72709,0.00017,16.63294]
[1777234303200,39.56,78269.85,0.0,-0.72708,0.00017,16.63307]
[1777234308235,39.56,78270.08,0.0,-0.72703,0.00017,16.63482]
[1777234313270,39.56,78269.9,0.0,-0.72705,0.00017,16.63412]
[1777234318304,39.57,78270.35,0.0,-0.72696,0.00017,16.6368]
[1777234323340,39.57,78273.32,0.0,-0.72646,0.00017,16.65268]
[1777234328375,39.57,78273.9,0.0,-0.72635,0.00017,16.65593]
[1777234333410,39.57,78273.62,0.0,-0.72639,0.00017,16.65467]
[1777234339452,39.57,78273.83,0.0,-0.72634,0.00017,16.65619]
[1777234344488,39.58,78273.9,0.0,-0.72631,0.00017,16.65723]
[1777234349523,39.58,78275.01,0.0,-0.7261,0.00017,16.66366]
[1777234354558,39.58,78274.18,0.0,-0.72627,0.00017,16.65457]
[1777234359593,39.59,78274.52,0.0,-0.72619,0.00017,16.65704]
[1777234364627,39.59,78274.22,0.0,-0.72623,0.00017,16.65594]
[1777234370672,39.59,78274.48,0.0,-0.72617,0.00017,16.65781]
[1777234379735,39.6,78274.31,0.0,-0.72618,0.00017,16.65738]
[1777234384770,39.6,78273.0,0.0,-0.72639,0.00017,16.65072]
[1777234387793,39.6,78268.1,0.0,-0.7272,0.00017,16.6251]
[1777234389809,39.6,78253.42,0.0,-0.72966,0.00017,16.54727]
[1777234390818,39.6,78250.43,0.0,-0.73016,0.00017,16.53141]
[1777234392830,39.6,78241.88,0.0,-0.73158,0.00017,16.4859]
[1777234401893,39.61,78239.91,0.0,-0.73188,0.00017,16.47603]
[1777234407939,39.61,78238.99,0.0,-0.73202,0.00017,16.47157]
[1777234412974,39.61,78239.35,0.0,-0.732,0.00017,16.46853]
[1777234418011,39.61,78239.59,0.0,-0.73195,0.00017,16.47022]
[1777234424054,39.62,78239.38,0.0,-0.73196,0.00017,16.46965]
[1777234429089,39.62,78239.44,0.0,-0.73195,0.00017,16.47005]
[1777234434123,39.62,78239.23,0.0,-0.73198,0.00017,16.46902]
[1777234439159,39.62,78239.21,0.0,-0.73198,0.00017,16.46902]
[1777234445205,39.62,78239.13,0.0,-0.73199,0.00017,16.46873]
[1777234451247,39.62,78238.79,0.0,-0.73204,0.00017,16.46707]
[1777234456282,39.62,78238.87,0.0,-0.73202,0.00017,16.46768]
[1777234461317,39.62,78238.75,0.0,-0.73204,0.00017,16.46726]
[1777234467359,39.62,78232.77,0.0,-0.73302,0.00017,16.43551]
[1777234469373,39.63,78228.52,0.0,-0.73372,0.00017,16.41286]
[1777234474408,39.63,78228.87,0.0,-0.73369,0.00017,16.40985]
[1777234479443,39.63,78229.06,0.0,-0.73365,0.00017,16.41135]
[1777234485485,39.64,78228.92,0.0,-0.73365,0.00017,16.41123]
[1777234490520,39.64,78229.01,0.0,-0.73362,0.00017,16.41222]
[1777234491527,39.64,78218.74,0.0,-0.73532,0.00017,16.35696]
[1777234492574,39.64,78218.74,0.0,-0.73532,0.00017,16.35696]
[1777234492621,39.64,78214.79,0.0,-0.73596,0.00017,16.33575]
[1777234492776,39.64,78214.79,0.0,-0.73596,0.00017,16.33575]
[1777234498576,39.64,78215.02,0.0,-0.7359,0.00017,16.33784]
[1777234505625,39.65,78216.14,0.0,-0.73569,0.00017,16.34459]
[1777234509288,39.65,78216.12,0.0,-0.73569,0.00017,16.34466]
[1777234510932,39.65,78216.12,0.0,-0.73569,0.00017,16.34474]
[1777234511029,39.65,78216.12,0.0,-0.73569,0.00017,16.34474]
[1777234511667,39.65,78216.09,0.0,-0.73569,0.00017,16.34475]
[1777234514681,39.65,78216.99,0.0,-0.73553,0.00017,16.34977]
[1777234514780,39.65,78218.24,0.0,-0.73532,0.00017,16.3566]
[1777234516718,39.65,78219.18,0.0,-0.73517,0.00017,16.36174]
[1777234516769,39.65,78219.11,0.0,-0.73518,0.00017,16.36143]
[1777234522744,39.66,78218.07,0.0,-0.73534,0.00017,16.35615]
[1777234527160,39.66,78218.13,0.0,-0.73532,0.00017,16.35665]
[1777234527279,39.66,78218.13,0.0,-0.73532,0.00017,16.35665]
[1777234528078,39.66,78218.17,0.0,-0.73531,0.00017,16.35692]
[1777234528272,39.66,78218.17,0.0,-0.73531,0.00017,16.35692]
[1777234528374,39.66,78218.09,0.0,-0.73532,0.00017,16.35654]
[1777234533400,39.66,78217.96,0.0,-0.73534,0.00017,16.35601]
[1777234533524,39.66,78217.96,0.0,-0.73534,0.00017,16.35601]
[1777234538855,39.66,78218.12,0.0,-0.73536,0.00017,16.35162]
[1777234542692,39.66,78218.4,0.0,-0.73532,0.00017,16.35309]
[1777234542778,39.66,78218.4,0.0,-0.73532,0.00017,16.35309]
[1777234543880,39.66,78218.42,0.0,-0.73531,0.00017,16.35314]
[1777234544024,39.66,78218.42,0.0,-0.73531,0.00017,16.35314]
[1777234544125,39.66,78218.38,0.0,-0.73532,0.00017,16.3529]
[1777234547924,39.66,78222.1,0.0,-0.73471,0.00017,16.37287]
[1777234549531,39.66,78222.1,0.0,-0.73471,0.00017,16.37287]
[1777234549779,39.66,78222.1,0.0,-0.73471,0.00017,16.37287]
[1777234549780,39.66,78233.09,0.0,-0.73289,0.00017,16.43203]
[1777234554359,39.66,78234.24,0.0,-0.7327,0.00017,16.43818]
[1777234554531,39.66,78234.24,0.0,-0.7327,0.00017,16.43818]
[1777234560017,39.66,78231.45,0.0,-0.73316,0.00017,16.42323]
[1777234561997,39.66,78231.62,0.0,-0.73313,0.00017,16.42416]
[1777234562028,39.66,78231.62,0.0,-0.73313,0.00017,16.42416]
[1777234564943,39.66,78231.27,0.0,-0.73319,0.00017,16.42234]
[1777234565019,39.66,78231.27,0.0,-0.73319,0.00017,16.42234]
[1777234565223,39.66,78231.27,0.0,-0.73319,0.00017,16.42234]
[1777234565274,39.66,78231.27,0.0,-0.73319,0.00017,16.42234]
[1777234565324,39.66,78232.03,0.0,-0.73306,0.00017,16.42644]
[1777234570270,39.66,78233.82,0.0,-0.73276,0.00017,16.4361]
[1777234570523,39.66,78233.82,0.0,-0.73276,0.00017,16.4361]
[1777234576128,39.66,78233.68,0.0,-0.73278,0.00017,16.43547]
[1777234581487,39.66,78233.51,0.0,-0.73282,0.00017,16.43432]
[1777234581528,39.66,78233.51,0.0,-0.73282,0.00017,16.43432]
[1777234583239,39.66,78233.58,0.0,-0.73281,0.00017,16.4346]
[1777234583284,39.66,78233.58,0.0,-0.73281,0.00017,16.4346]
[1777234583341,39.66,78233.6,0.0,-0.73281,0.00017,16.43465]
[1777234589551,39.66,78232.74,0.0,-0.73295,0.00017,16.43013]
[1777234589775,39.66,78232.74,0.0,-0.73295,0.00017,16.43013]
[1777234596270,39.66,78231.8,0.0,-0.73315,0.00017,16.41982]
[1777234597588,39.66,78231.8,0.0,-0.73315,0.00017,16.41982]
[1777234597781,39.66,78231.8,0.0,-0.73315,0.00017,16.41982]
[1777234598819,39.66,78228.78,0.0,-0.73365,0.00017,16.40364]
[1777234599022,39.66,78229.65,0.0,-0.7335,0.00017,16.40831]
[1777234599289,39.66,78229.69,0.0,-0.7335,0.00017,16.40851]
[1777234605331,39.66,78229.71,0.0,-0.73348,0.00017,16.4089]
[1777234610366,39.66,78229.78,0.0,-0.73347,0.00017,16.40949]
[1777234615401,39.66,78229.5,0.0,-0.7335,0.00017,16.40827]
[1777234620436,39.66,78229.79,0.0,-0.73345,0.00017,16.4101]
[1777234621443,39.66,78225.01,0.0,-0.73424,0.00017,16.38434]
[1777234622850,39.66,78225.01,0.0,-0.73424,0.00017,16.38434]
[1777234622450,39.66,78221.19,0.0,-0.73487,0.00017,16.36371]
[1777234623026,39.66,78221.19,0.0,-0.73487,0.00017,16.36371]
[1777234627172,39.66,78218.55,0.0,-0.73531,0.00017,16.34939]
[1777234627277,39.66,78218.55,0.0,-0.73531,0.00017,16.34939]
[1777234633528,39.66,78218.07,0.0,-0.7354,0.00017,16.34654]
[1777234634327,39.66,78218.07,0.0,-0.7354,0.00017,16.34654]
[1777234634530,39.66,78218.07,0.0,-0.7354,0.00017,16.34654]
[1777234635532,39.66,78219.28,0.0,-0.7352,0.00017,16.35304]
[1777234635772,39.66,78219.28,0.0,-0.7352,0.00017,16.35304]
[1777234635873,39.66,78219.09,0.0,-0.73524,0.00017,16.35192]
[1777234637128,39.66,78216.85,0.0,-0.73561,0.00017,16.33982]
[1777234637279,39.66,78216.85,0.0,-0.73561,0.00017,16.33982]
[1777234642590,39.66,78216.86,0.0,-0.73561,0.00017,16.33976]
[1777234643389,39.66,78216.86,0.0,-0.73561,0.00017,16.33976]
[1777234643525,39.66,78216.86,0.0,-0.73561,0.00017,16.33976]
[1777234645148,39.66,78218.16,0.0,-0.7354,0.00017,16.34672]
[1777234645273,39.66,78218.16,0.0,-0.7354,0.00017,16.34672]
[1777234645612,39.66,78218.12,0.0,-0.7354,0.00017,16.34646]
[1777234653668,39.66,78218.12,0.0,-0.73546,0.00017,16.34076]
[1777234662731,39.66,78216.16,0.0,-0.7358,0.00017,16.32967]
[1777234665941,39.65,78215.81,0.0,-0.73587,0.00017,16.32757]
[1777234666027,39.65,78215.81,0.0,-0.73587,0.00017,16.32757]
[1777234671794,39.65,78211.83,0.0,-0.73654,0.00016,16.30562]
[1777234673102,39.65,78209.81,0.0,-0.73687,0.00016,16.2946]
[1777234673276,39.65,78209.81,0.0,-0.73687,0.00016,16.2946]
[1777234674686,39.65,78209.64,0.0,-0.7369,0.00016,16.29363]
[1777234674782,39.65,78209.64,0.0,-0.7369,0.00016,16.29363]
[1777234674814,39.65,78209.8,0.0,-0.73688,0.00016,16.29445]
[1777234677297,39.65,78207.86,0.0,-0.7372,0.00016,16.28384]
[1777234677526,39.65,78207.86,0.0,-0.7372,0.00016,16.28384]
[1777234682871,39.65,78208.19,0.0,-0.73715,0.00016,16.28558]
[1777234687907,39.65,78203.64,0.0,-0.7379,0.00016,16.26078]
[1777234689182,39.65,78204.25,0.0,-0.7378,0.00016,16.26409]
[1777234689279,39.65,78204.25,0.0,-0.7378,0.00016,16.26409]
[1777234691105,39.65,78202.56,0.0,-0.73808,0.00016,16.2549]
[1777234691285,39.65,78202.56,0.0,-0.73808,0.00016,16.2549]
[1777234691942,39.65,78202.45,0.0,-0.73809,0.00016,16.25431]
[1777234694934,39.65,78202.42,0.0,-0.7381,0.00016,16.25415]
[1777234695026,39.65,78201.59,0.0,-0.73824,0.00016,16.24959]
[1777234700184,39.65,78200.81,0.0,-0.73837,0.00016,16.24513]
[1777234700272,39.65,78200.81,0.0,-0.73837,0.00016,16.24513]
[1777234703014,39.65,78203.7,0.0,-0.7379,0.00016,16.2608]
[1777234703030,39.65,78203.7,0.0,-0.7379,0.00016,16.2608]
[1777234703079,39.65,78203.7,0.0,-0.7379,0.00016,16.2608]
[1777234703271,39.65,78203.7,0.0,-0.7379,0.00016,16.2608]
[1777234703370,39.65,78203.22,0.0,-0.73798,0.00016,16.25818]
[1777234708334,39.65,78203.23,0.0,-0.73798,0.00016,16.25819]
[1777234708523,39.65,78203.23,0.0,-0.73798,0.00016,16.25819]
[1777234712828,39.65,78202.19,0.0,-0.7382,0.00016,16.24707]
[1777234713027,39.65,78200.56,0.0,-0.73847,0.00016,16.23813]
[1777234714795,39.65,78200.11,0.0,-0.73855,0.00016,16.23563]
[1777234715025,39.65,78200.04,0.0,-0.73856,0.00016,16.2352]
[1777234715083,39.65,78200.04,0.0,-0.73856,0.00016,16.2352]
[1777234715290,39.65,78200.04,0.0,-0.73856,0.00016,16.2352]
[1777234715748,39.65,78200.04,0.0,-0.73856,0.00016,16.2352]
[1777234715779,39.65,78200.04,0.0,-0.73856,0.00016,16.2352]
[1777234715850,39.65,78199.79,0.0,-0.7386,0.00016,16.23378]
[1777234719587,39.65,78199.17,0.0,-0.73871,0.00016,16.23025]
[1777234719775,39.65,78199.17,0.0,-0.73871,0.00016,16.23025]
[1777234722239,39.64,78197.24,0.0,-0.73903,0.00016,16.21959]
[1777234722270,39.64,78197.24,0.0,-0.73903,0.00016,16.21959]
[1777234727243,39.64,78196.56,0.0,-0.73915,0.00016,16.2155]
[1777234727282,39.64,78196.56,0.0,-0.73915,0.00016,16.2155]
[1777234727345,39.64,78196.56,0.0,-0.73916,0.00016,16.21512]
[1777234729193,39.64,78197.03,0.0,-0.73909,0.00016,16.21756]
[1777234729277,39.64,78197.03,0.0,-0.73909,0.00016,16.21756]
[1777234732065,39.64,78202.78,0.0,-0.73815,0.00016,16.24873]
[1777234732275,39.64,78202.78,0.0,-0.73815,0.00016,16.24873]
[1777234732371,39.64,78202.81,0.0,-0.73815,0.00016,16.24882]
[1777234734244,39.64,78202.67,0.0,-0.73817,0.00016,16.24798]
[1777234734272,39.64,78202.67,0.0,-0.73817,0.00016,16.24798]
[1777234739801,39.64,78202.71,0.0,-0.73818,0.00016,16.24784]
[1777234740026,39.63,78202.66,0.0,-0.73819,0.00016,16.2475]
[1777234740657,39.63,78202.66,0.0,-0.73819,0.00016,16.2475]
[1777234740783,39.63,78202.66,0.0,-0.73819,0.00016,16.2475]
[1777234740822,39.63,78202.66,0.0,-0.73819,0.00016,16.24743]
[1777234744918,39.63,78201.5,0.0,-0.7384,0.00016,16.24069]
[1777234745026,39.63,78201.36,0.0,-0.73842,0.00016,16.23979]
[1777234750341,39.63,78200.2,0.0,-0.73864,0.00016,16.23263]
[1777234752226,39.63,78200.45,0.0,-0.7386,0.00016,16.23386]
[1777234752279,39.63,78200.45,0.0,-0.7386,0.00016,16.23386]
[1777234752356,39.63,78200.4,0.0,-0.73861,0.00016,16.23354]
[1777234757881,39.63,78200.31,0.0,-0.73863,0.00016,16.23296]
[1777234758025,39.62,78200.31,0.0,-0.73863,0.00016,16.23283]
[1777234766455,39.62,78200.39,0.0,-0.73865,0.00016,16.23221]
[1777234768401,39.62,78198.85,0.0,-0.73891,0.00016,16.22367]
[1777234768522,39.62,78198.85,0.0,-0.73891,0.00016,16.22367]
[1777234770066,39.62,78198.95,0.0,-0.73891,0.00016,16.2239]
[1777234770281,39.62,78198.95,0.0,-0.73891,0.00016,16.2239]
[1777234770379,39.61,78198.95,0.0,-0.73891,0.00016,16.22374]
[1777234776528,39.61,78199.34,0.0,-0.73893,0.00016,16.21956]
[1777234781446,39.61,78200.03,0.0,-0.73883,0.00016,16.22273]
[1777234781519,39.61,78200.03,0.0,-0.73883,0.00016,16.22273]
[1777234787605,39.6,78200.03,0.0,-0.73886,0.00016,16.2217]
[1777234792089,39.6,78199.94,0.0,-0.73889,0.00016,16.22073]
[1777234792273,39.6,78199.94,0.0,-0.73889,0.00016,16.22073]
[1777234792945,39.6,78199.94,0.0,-0.73889,0.00016,16.22073]
[1777234793031,39.6,78199.94,0.0,-0.73889,0.00016,16.22073]
[1777234793046,39.6,78199.74,0.0,-0.73893,0.00016,16.21954]
[1777234798682,39.59,78199.95,0.0,-0.73891,0.00016,16.22026]
[1777234803717,39.59,78199.77,0.0,-0.73896,0.00016,16.21869]
[1777234807247,39.59,78199.96,0.0,-0.73893,0.00016,16.21964]
[1777234807268,39.59,78199.96,0.0,-0.73893,0.00016,16.21964]
[1777234810766,39.59,78195.39,0.0,-0.73969,0.00016,16.19419]
[1777234811982,39.59,78195.39,0.0,-0.73969,0.00016,16.19419]
[1777234812023,39.59,78195.39,0.0,-0.73969,0.00016,16.19419]
[1777234812779,39.59,78194.43,0.0,-0.73986,0.00016,16.18873]
[1777234819829,39.58,78194.94,0.0,-0.7398,0.00016,16.19078]
[1777234824864,39.58,78194.17,0.0,-0.73994,0.00016,16.18601]
[1777234829275,39.58,78193.97,0.0,-0.73998,0.00016,16.18459]
[1777234835940,39.57,78192.66,0.0,-0.74028,0.00016,16.1711]
[1777234836947,39.57,78188.22,0.0,-0.74101,0.00016,16.14661]
[1777234837955,39.57,78184.68,0.0,-0.74159,0.00016,16.12703]
[1777234838635,39.57,78184.68,0.0,-0.74159,0.00016,16.12703]
[1777234838776,39.57,78184.68,0.0,-0.74159,0.00016,16.12703]
[1777234838906,39.57,78184.68,0.0,-0.74159,0.00016,16.12703]
[1777234839030,39.57,78184.68,0.0,-0.74159,0.00016,16.12703]
[1777234838963,39.57,78180.69,0.0,-0.74225,0.00016,16.10496]
[1777234839256,39.57,78180.69,0.0,-0.74225,0.00016,16.10496]
[1777234839284,39.57,78180.69,0.0,-0.74225,0.00016,16.10496]
[1777234839969,39.57,78180.93,0.0,-0.74221,0.00016,16.10621]
[1777234841025,39.57,78180.93,0.0,-0.74221,0.00016,16.10621]
[1777234841285,39.57,78182.21,0.0,-0.742,0.00016,16.11321]
[1777234845197,39.57,78185.82,0.0,-0.74142,0.00016,16.13278]
[1777234845280,39.57,78185.82,0.0,-0.74142,0.00016,16.13278]
[1777234852053,39.56,78186.29,0.0,-0.74137,0.00016,16.13466]
[1777234854022,39.56,78186.16,0.0,-0.74139,0.00016,16.13384]
[1777234854281,39.56,78186.42,0.0,-0.74135,0.00016,16.13516]
[1777234854603,39.56,78186.42,0.0,-0.74135,0.00016,16.13516]
[1777234854782,39.56,78186.42,0.0,-0.74135,0.00016,16.13516]
[1777234854877,39.56,78186.42,0.0,-0.74136,0.00016,16.13505]
[1777234860109,39.56,78185.81,0.0,-0.74147,0.00016,16.13112]
[1777234866151,39.55,78184.87,0.0,-0.74165,0.00016,16.12516]
[1777234871845,39.55,78184.8,0.0,-0.74168,0.00016,16.12431]
[1777234872028,39.55,78184.8,0.0,-0.74168,0.00016,16.12431]
[1777234884276,39.54,78185.05,0.0,-0.74168,0.00016,16.12426]
[1777234889930,39.54,78185.12,0.0,-0.74167,0.00016,16.12456]
[1777234890024,39.54,78185.12,0.0,-0.74167,0.00016,16.12456]
[1777234893614,39.54,78185.12,0.0,-0.74168,0.00016,16.12419]
[1777234893780,39.54,78185.12,0.0,-0.74168,0.00016,16.12419]
[1777234893825,39.54,78185.12,0.0,-0.74175,0.00016,16.1184]
[1777234900391,39.54,78185.23,0.0,-0.74175,0.00016,16.11837]
[1777234905881,39.53,78185.72,0.0,-0.74168,0.00016,16.12069]
[1777234906027,39.53,78185.72,0.0,-0.74168,0.00016,16.12069]
[1777234909455,39.53,78203.14,0.0,-0.73883,0.00016,16.21596]
[1777234910865,39.53,78203.14,0.0,-0.73883,0.00016,16.21596]
[1777234911025,39.53,78203.14,0.0,-0.73883,0.00016,16.21596]
[1777234911125,39.53,78207.63,0.0,-0.73809,0.00017,16.24042]
[1777234911643,39.53,78207.63,0.0,-0.73809,0.00017,16.24042]
[1777234911771,39.53,78207.63,0.0,-0.73809,0.00017,16.24042]
[1777234911772,39.53,78207.63,0.0,-0.73809,0.00017,16.24042]
[1777234912030,39.53,78207.63,0.0,-0.73809,0.00017,16.24042]
[1777234912131,39.53,78208.39,0.0,-0.73796,0.00017,16.24448]
[1777234916503,39.53,78199.17,0.0,-0.7395,0.00016,16.19353]
[1777234917307,39.53,78199.17,0.0,-0.7395,0.00016,16.19353]
[1777234917526,39.53,78199.17,0.0,-0.7395,0.00016,16.19353]
[1777234919346,39.53,78199.71,0.0,-0.73942,0.00016,16.1962]
[1777234919525,39.53,78199.71,0.0,-0.73942,0.00016,16.1962]
[1777234923405,39.52,78200.7,0.0,-0.73928,0.00016,16.20105]
[1777234923528,39.52,78200.7,0.0,-0.73928,0.00016,16.20105]
[1777234924315,39.52,78201.37,0.0,-0.73917,0.00016,16.20467]
[1777234924531,39.52,78201.37,0.0,-0.73917,0.00016,16.20467]
[1777234924560,39.52,78201.95,0.0,-0.73907,0.00016,16.2078]
[1777234929598,39.52,78206.31,0.0,-0.73836,0.00017,16.23131]
[1777234930982,39.52,78206.31,0.0,-0.73836,0.00017,16.23131]
[1777234931031,39.52,78206.31,0.0,-0.73836,0.00017,16.23131]
[1777234934589,39.52,78207.76,0.0,-0.73813,0.00017,16.23903]
[1777234934781,39.52,78207.76,0.0,-0.73813,0.00017,16.23903]
[1777234936911,39.52,78211.5,0.0,-0.73752,0.00017,16.25933]
[1777234937023,39.52,78211.5,0.0,-0.73752,0.00017,16.25933]
[1777234937122,39.52,78211.52,0.0,-0.73751,0.00017,16.25937]
[1777234939086,39.52,78213.17,0.0,-0.73724,0.00017,16.26831]
[1777234939277,39.52,78214.92,0.0,-0.73696,0.00017,16.27777]
[1777234943703,39.52,78214.95,0.0,-0.73696,0.00017,16.27764]
[1777234943773,39.52,78214.95,0.0,-0.73696,0.00017,16.27764]
[1777234949735,39.51,78214.78,0.0,-0.737,0.00017,16.27627]
[1777234954760,39.51,78214.81,0.0,-0.73705,0.00017,16.27087]
[1777234954784,39.51,78214.81,0.0,-0.73705,0.00017,16.27087]
[1777234955276,39.51,78214.81,0.0,-0.73706,0.00017,16.27077]
[1777234955525,39.51,78214.81,0.0,-0.73706,0.00017,16.27077]
[1777234955776,39.51,78214.86,0.0,-0.73705,0.00017,16.27099]
[1777234957041,39.51,78214.86,0.0,-0.73705,0.00017,16.27099]
[1777234957277,39.51,78216.0,0.0,-0.73686,0.00017,16.27715]
[1777234957791,39.51,78221.43,0.0,-0.73596,0.00017,16.30661]
[1777234960812,39.51,78225.66,0.0,-0.73527,0.00017,16.32929]
[1777234965319,39.51,78225.65,0.0,-0.73528,0.00017,16.32895]
[1777234965523,39.51,78225.65,0.0,-0.73528,0.00017,16.32895]
[1777234965540,39.51,78225.65,0.0,-0.73528,0.00017,16.32895]
[1777234965778,39.51,78225.65,0.0,-0.73528,0.00017,16.32895]
[1777234965852,39.51,78225.65,0.0,-0.73529,0.00017,16.32876]
[1777234970882,39.51,78222.35,0.0,-0.73584,0.00017,16.31067]
[1777234971881,39.51,78222.35,0.0,-0.73584,0.00017,16.31067]
[1777234972024,39.51,78222.35,0.0,-0.73584,0.00017,16.31067]
[1777234979944,39.5,78223.14,0.0,-0.73572,0.00017,16.31471]
[1777234981551,39.5,78223.2,0.0,-0.73571,0.00017,16.31501]
[1777234981778,39.5,78223.2,0.0,-0.73571,0.00017,16.31501]
[1777234982042,39.5,78223.2,0.0,-0.73571,0.00017,16.31501]
[1777234982143,39.5,78223.2,0.0,-0.73571,0.00017,16.31499]
[1777234982282,39.5,78223.2,0.0,-0.73571,0.00017,16.31499]
[1777234988003,39.5,78223.22,0.0,-0.73571,0.00017,16.31497]
[1777234993036,39.5,78223.41,0.0,-0.73568,0.00017,16.31592]
[1777234993286,39.5,78223.41,0.0,-0.73568,0.00017,16.31592]
[1777234993532,39.5,78223.41,0.0,-0.73568,0.00017,16.31592]
[1777234999079,39.5,78223.48,0.0,-0.73567,0.00017,16.31623]
[1777234999891,39.5,78223.48,0.0,-0.73567,0.00017,16.31623]
[1777235000024,39.5,78223.48,0.0,-0.73567,0.00017,16.31623]
[1777235000536,39.5,78223.3,0.0,-0.7357,0.00017,16.31525]
[1777235000787,39.5,78223.3,0.0,-0.7357,0.00017,16.31525]
[1777235000889,39.5,78223.3,0.0,-0.7357,0.00017,16.31532]
[1777235006128,39.5,78223.56,0.0,-0.73565,0.00017,16.31695]
[1777235012171,39.51,78223.6,0.0,-0.73564,0.00017,16.3174]
[1777235012274,39.51,78223.6,0.0,-0.73564,0.00017,16.3174]
[1777235017157,39.51,78223.73,0.0,-0.73565,0.00017,16.31319]
[1777235017276,39.51,78221.08,0.0,-0.73609,0.00017,16.29878]
[1777235017343,39.51,78221.08,0.0,-0.73609,0.00017,16.29878]
[1777235017524,39.51,78221.08,0.0,-0.73609,0.00017,16.29878]
[1777235018214,39.51,78218.74,0.0,-0.73648,0.00017,16.28607]
[1777235018917,39.51,78218.74,0.0,-0.73648,0.00017,16.28607]
[1777235019022,39.51,78218.74,0.0,-0.73648,0.00017,16.28607]
[1777235024256,39.51,78215.8,0.0,-0.73696,0.00017,16.27012]
[1777235030298,39.51,78216.63,0.0,-0.73683,0.00017,16.27464]
[1777235031879,39.51,78216.63,0.0,-0.73683,0.00017,16.27464]
[1777235032022,39.51,78216.63,0.0,-0.73683,0.00017,16.27464]
[1777235032316,39.51,78217.29,0.0,-0.73672,0.00017,16.27821]
[1777235032531,39.51,78217.29,0.0,-0.73672,0.00017,16.27821]
[1777235032620,39.51,78218.07,0.0,-0.73659,0.00017,16.28242]
[1777235034575,39.51,78217.66,0.0,-0.73666,0.00017,16.28016]
[1777235034774,39.51,78217.66,0.0,-0.73666,0.00017,16.28016]
[1777235040368,39.51,78217.0,0.0,-0.73677,0.00017,16.27639]
[1777235042432,39.51,78217.19,0.0,-0.73674,0.00017,16.2774]
[1777235042528,39.51,78217.19,0.0,-0.73674,0.00017,16.2774]
[1777235042864,39.51,78217.19,0.0,-0.73674,0.00017,16.2774]
[1777235043026,39.51,78217.19,0.0,-0.73674,0.00017,16.2774]
[1777235043074,39.51,78217.34,0.0,-0.73672,0.00017,16.2782]
[1777235048154,39.51,78217.41,0.0,-0.73671,0.00017,16.27848]
[1777235048273,39.51,78217.41,0.0,-0.73671,0.00017,16.27848]
[1777235049506,39.51,78220.6,0.0,-0.73618,0.00017,16.29577]
[1777235049532,39.51,78220.6,0.0,-0.73618,0.00017,16.29577]
[1777235055473,39.5,78220.71,0.0,-0.73617,0.00017,16.29623]
[1777235057425,39.5,78220.92,0.0,-0.73613,0.00017,16.29737]
[1777235057525,39.5,78220.92,0.0,-0.73613,0.00017,16.29737]
[1777235057995,39.5,78220.92,0.0,-0.73613,0.00017,16.29737]
[1777235058024,39.5,78220.92,0.0,-0.73613,0.00017,16.29737]
[1777235058194,39.5,78220.39,0.0,-0.73622,0.00017,16.29448]
[1777235063534,39.5,78220.61,0.0,-0.73619,0.00017,16.29567]
[1777235065580,39.5,78221.12,0.0,-0.7361,0.00017,16.29843]
[1777235065780,39.5,78221.12,0.0,-0.7361,0.00017,16.29843]
[1777235065933,39.5,78221.12,0.0,-0.7361,0.00017,16.29843]
[1777235066026,39.5,78221.12,0.0,-0.7361,0.00017,16.29843]
[1777235066028,39.5,78223.42,0.0,-0.73572,0.00017,16.31092]
[1777235068569,39.5,78227.63,0.0,-0.73502,0.00017,16.33366]
[1777235073604,39.5,78229.15,0.0,-0.73483,0.00017,16.33624]
[1777235077682,39.5,78229.4,0.0,-0.73479,0.00017,16.33746]
[1777235077777,39.5,78229.4,0.0,-0.73479,0.00017,16.33746]
[1777235083673,39.5,78230.21,0.0,-0.73466,0.00017,16.3418]
[1777235087196,39.5,78231.11,0.0,-0.7345,0.00017,16.34675]
[1777235087279,39.5,78231.11,0.0,-0.7345,0.00017,16.34675]
[1777235087693,39.5,78231.76,0.0,-0.7344,0.00017,16.3503]
[1777235087773,39.5,78231.76,0.0,-0.7344,0.00017,16.3503]
[1777235087871,39.5,78231.6,0.0,-0.73442,0.00017,16.34947]
[1777235095761,39.51,78232.34,0.0,-0.73427,0.00017,16.35423]
[1777235100795,39.51,78232.25,0.0,-0.73427,0.00017,16.35427]
[1777235103130,39.51,78232.33,0.0,-0.73425,0.00017,16.35481]
[1777235103245,39.51,78232.33,0.0,-0.73425,0.00017,16.35481]
[1777235103271,39.51,78232.33,0.0,-0.73425,0.00017,16.35481]
[1777235103817,39.51,78232.43,0.0,-0.73423,0.00017,16.35554]
[1777235112880,39.52,78232.39,0.0,-0.73422,0.00017,16.35599]
[1777235117915,39.52,78232.35,0.0,-0.73421,0.00017,16.35617]
[1777235118825,39.52,78232.35,0.0,-0.73421,0.00017,16.35617]
[1777235119023,39.52,78232.35,0.0,-0.73421,0.00017,16.35617]
[1777235119103,39.52,78232.35,0.0,-0.73421,0.00017,16.35617]
[1777235119279,39.52,78232.35,0.0,-0.73421,0.00017,16.35617]
[1777235119329,39.52,78232.35,0.0,-0.73421,0.00017,16.35624]
[1777235134035,39.52,78232.47,0.0,-0.73424,0.00017,16.35157]
[1777235135042,39.52,78238.39,0.0,-0.73325,0.00017,16.38351]
[1777235135550,39.52,78238.39,0.0,-0.73325,0.00017,16.38351]
[1777235135779,39.52,78238.39,0.0,-0.73325,0.00017,16.38351]
[1777235141084,39.52,78239.0,0.0,-0.73314,0.00017,16.38703]
[1777235147126,39.52,78239.45,0.0,-0.73306,0.00017,16.38968]
[1777235150310,39.52,78239.68,0.0,-0.73302,0.00017,16.39098]
[1777235150519,39.52,78239.68,0.0,-0.73302,0.00017,16.39098]
[1777235151001,39.52,78239.68,0.0,-0.73302,0.00017,16.39098]
[1777235151029,39.52,78239.68,0.0,-0.73302,0.00017,16.39098]
[1777235151130,39.52,78239.68,0.0,-0.73302,0.00017,16.39104]
[1777235154766,39.52,78239.68,0.0,-0.73302,0.00017,16.39104]
[1777235164245,39.52,78242.31,0.0,-0.73257,0.00017,16.4055]
[1777235165057,39.52,78242.31,0.0,-0.73257,0.00017,16.4055]
[1777235165285,39.52,78242.31,0.0,-0.73257,0.00017,16.4055]
[1777235165321,39.52,78244.2,0.0,-0.73225,0.00017,16.41567]
[1777235171294,39.52,78246.69,0.0,-0.73184,0.00017,16.42902]
[1777235184384,39.53,78246.51,0.0,-0.73185,0.00017,16.42845]
[1777235190427,39.53,78246.62,0.0,-0.73183,0.00017,16.42917]
[1777235198483,39.53,78247.69,0.0,-0.7317,0.00017,16.42964]
[1777235204524,39.53,78247.19,0.0,-0.73178,0.00017,16.42702]
[1777235207557,39.53,78254.19,0.0,-0.73059,0.00017,16.46499]
[1777235213599,39.53,78255.5,0.0,-0.73039,0.00017,16.4714]
[1777235219641,39.53,78255.72,0.0,-0.73036,0.00017,16.47252]
[1777235225682,39.53,78255.45,0.0,-0.7304,0.00017,16.47101]
[1777235230720,39.53,78255.48,0.0,-0.7304,0.00017,16.4711]
[1777235235755,39.53,78254.17,0.0,-0.73062,0.00017,16.46399]
[1777235240790,39.53,78251.1,0.0,-0.73114,0.00017,16.44752]
[1777235245825,39.53,78250.45,0.0,-0.73125,0.00017,16.4441]
[1777235250859,39.53,78250.01,0.0,-0.73132,0.00017,16.44182]
[1777235253880,39.53,78240.09,0.0,-0.73302,0.00017,16.38323]
[1777235255895,39.53,78238.05,0.0,-0.73336,0.00017,16.3724]
[1777235260930,39.53,78237.98,0.0,-0.73336,0.00017,16.37242]
[1777235263953,39.53,78244.36,0.0,-0.73229,0.00017,16.40689]
[1777235264959,39.53,78263.7,0.0,-0.72904,0.00017,16.51037]
[1777235265966,39.53,78262.37,0.0,-0.72927,0.00017,16.50327]
[1777235266973,39.53,78258.44,0.0,-0.72993,0.00017,16.48228]
[1777235267934,39.53,78258.44,0.0,-0.72993,0.00017,16.48228]
[1777235270025,39.53,78256.93,0.0,-0.73018,0.00017,16.47418]
[1777235270127,39.53,78257.17,0.0,-0.73014,0.00017,16.47544]
[1777235274039,39.53,78257.13,0.0,-0.73015,0.00017,16.47515]
[1777235274096,39.53,78256.25,0.0,-0.7303,0.00017,16.47042]
[1777235274849,39.53,78256.25,0.0,-0.7303,0.00017,16.47042]
[1777235275025,39.53,78256.25,0.0,-0.7303,0.00017,16.47042]
[1777235275029,39.53,78254.28,0.0,-0.73063,0.00017,16.45984]
[1777235280037,39.53,78254.1,0.0,-0.73067,0.00017,16.4587]
[1777235282768,39.53,78253.41,0.0,-0.73079,0.00017,16.45487]
[1777235283027,39.53,78253.41,0.0,-0.73079,0.00017,16.45487]
[1777235283445,39.53,78253.41,0.0,-0.73079,0.00017,16.45487]
[1777235283531,39.53,78252.36,0.0,-0.73097,0.00017,16.4492]
[1777235291847,39.53,78253.07,0.0,-0.73086,0.00017,16.45277]
[1777235292021,39.53,78253.07,0.0,-0.73086,0.00017,16.45277]
[1777235292430,39.52,78253.07,0.0,-0.73086,0.00017,16.4525]
[1777235293177,39.52,78253.07,0.0,-0.73086,0.00017,16.4525]
[1777235293280,39.52,78253.07,0.0,-0.73086,0.00017,16.4525]
[1777235294702,39.52,78253.17,0.0,-0.73085,0.00017,16.4529]
[1777235294773,39.52,78253.17,0.0,-0.73085,0.00017,16.4529]
[1777235296186,39.52,78257.95,0.0,-0.73005,0.00017,16.47832]
[1777235297285,39.52,78257.95,0.0,-0.73005,0.00017,16.47832]
[1777235297521,39.52,78257.95,0.0,-0.73005,0.00017,16.47832]
[1777235297481,39.52,78259.93,0.0,-0.72972,0.00017,16.48893]
[1777235298445,39.52,78259.93,0.0,-0.72972,0.00017,16.48893]
[1777235298522,39.52,78259.93,0.0,-0.72972,0.00017,16.48893]
[1777235298497,39.52,78259.46,0.0,-0.72979,0.00017,16.48666]
[1777235300883,39.53,78259.91,0.0,-0.7297,0.00017,16.48954]
[1777235301029,39.53,78259.91,0.0,-0.7297,0.00017,16.48954]
[1777235306538,39.53,78260.36,0.0,-0.72959,0.00017,16.49309]
[1777235308024,39.54,78261.23,0.0,-0.72943,0.00017,16.4981]
[1777235308108,39.54,78261.23,0.0,-0.72942,0.00017,16.4983]
[1777235308711,39.54,78261.23,0.0,-0.72942,0.00017,16.4983]
[1777235308786,39.54,78261.23,0.0,-0.72942,0.00017,16.4983]
[1777235309964,39.54,78261.23,0.0,-0.72941,0.00017,16.49854]
[1777235310023,39.54,78261.23,0.0,-0.72941,0.00017,16.49854]
[1777235311019,39.54,78261.23,0.0,-0.72941,0.00017,16.49878]
[1777235311274,39.54,78261.23,0.0,-0.72941,0.00017,16.49878]
[1777235315431,39.55,78261.23,0.0,-0.72943,0.00017,16.49434]
[1777235315531,39.55,78261.23,0.0,-0.72943,0.00017,16.49434]
[1777235316553,39.55,78261.52,0.0,-0.72937,0.00017,16.49611]
[1777235316769,39.55,78261.45,0.0,-0.72937,0.00017,16.49596]
[1777235316818,39.55,78261.45,0.0,-0.72937,0.00017,16.49618]
[1777235318039,39.55,78261.45,0.0,-0.72937,0.00017,16.49618]
[1777235318272,39.55,78261.45,0.0,-0.72937,0.00017,16.49618]
[1777235320641,39.55,78261.45,0.0,-0.72936,0.00017,16.4964]
[1777235320772,39.55,78261.45,0.0,-0.72936,0.00017,16.4964]
[1777235324545,39.56,78261.44,0.0,-0.72932,0.00017,16.49744]
[1777235324777,39.56,78261.44,0.0,-0.72932,0.00017,16.49744]
[1777235325869,39.58,78261.44,0.0,-0.7292,0.00017,16.5013]
[1777235326022,39.58,78261.44,0.0,-0.7292,0.00017,16.5013]
[1777235326121,39.6,78261.44,0.0,-0.72908,0.00017,16.50479]
[1777235331538,39.6,78261.44,0.0,-0.72908,0.00017,16.50479]
[1777235331777,39.62,78261.06,0.0,-0.72909,0.00017,16.50449]
[1777235335842,39.62,78261.15,0.0,-0.72904,0.00017,16.506]
[1777235336019,39.62,78261.15,0.0,-0.72904,0.00017,16.506]
[1777235340290,39.63,78261.09,0.0,-0.72902,0.00017,16.5067]
[1777235340519,39.63,78261.09,0.0,-0.72902,0.00017,16.5067]
[1777235340547,39.63,78261.09,0.0,-0.72899,0.00017,16.5075]
[1777235341591,39.63,78261.09,0.0,-0.72899,0.00017,16.5075]
[1777235341775,39.63,78261.09,0.0,-0.72899,0.00017,16.5075]
[1777235348523,39.64,78261.5,0.0,-0.72888,0.00017,16.51108]
[1777235348708,39.64,78261.48,0.0,-0.72886,0.00017,16.51148]
[1777235348775,39.64,78261.48,0.0,-0.72886,0.00017,16.51148]
[1777235350372,39.65,78261.48,0.0,-0.72886,0.00017,16.51173]
[1777235350522,39.65,78261.48,0.0,-0.72886,0.00017,16.51173]
[1777235350440,39.65,78261.48,0.0,-0.72885,0.00017,16.51198]
[1777235355602,39.66,78261.31,0.0,-0.72883,0.00017,16.51232]
[1777235355737,39.66,78261.31,0.0,-0.72883,0.00017,16.51232]
[1777235355777,39.66,78261.31,0.0,-0.72883,0.00017,16.51232]
[1777235359411,39.66,78261.31,0.0,-0.72883,0.00017,16.51257]
[1777235359521,39.66,78261.31,0.0,-0.72883,0.00017,16.51257]
[1777235364665,39.67,78261.12,0.0,-0.72879,0.00017,16.51376]
[1777235366407,39.67,78261.12,0.0,-0.72879,0.00017,16.51376]
[1777235366529,39.67,78261.12,0.0,-0.72879,0.00017,16.51376]
[1777235367453,39.67,78259.72,0.0,-0.72901,0.00017,16.50658]
[1777235367527,39.67,78259.72,0.0,-0.72901,0.00017,16.50658]
[1777235368450,39.67,78258.94,0.0,-0.72913,0.00017,16.5027]
[1777235368531,39.67,78258.94,0.0,-0.72913,0.00017,16.5027]
[1777235368551,39.68,78259.47,0.0,-0.72904,0.00017,16.50576]
[1777235371368,39.68,78258.92,0.0,-0.72911,0.00017,16.50334]
[1777235371526,39.68,78258.92,0.0,-0.72911,0.00017,16.50334]
[1777235376750,39.69,78258.88,0.0,-0.72912,0.00017,16.49912]
[1777235378237,39.69,78258.88,0.0,-0.72912,0.00017,16.49912]
[1777235378276,39.69,78258.88,0.0,-0.72912,0.00017,16.49912]
[1777235379273,39.69,78258.89,0.0,-0.72912,0.00017,16.49932]
[1777235379519,39.69,78258.89,0.0,-0.72912,0.00017,16.49932]
[1777235379621,39.69,78258.89,0.0,-0.72911,0.00017,16.49947]
[1777235384806,39.69,78257.51,0.0,-0.72932,0.00017,16.49302]
[1777235385845,39.69,78257.51,0.0,-0.72932,0.00017,16.49302]
[1777235386029,39.69,78257.51,0.0,-0.72932,0.00017,16.49302]
[1777235390834,39.7,78255.97,0.0,-0.72956,0.00017,16.48516]
[1777235391023,39.7,78255.97,0.0,-0.72956,0.00017,16.48516]
[1777235393065,39.7,78256.04,0.0,-0.72953,0.00017,16.48632]
[1777235393269,39.7,78256.04,0.0,-0.72953,0.00017,16.48632]
[1777235393323,39.7,78256.04,0.0,-0.72952,0.00017,16.48647]
[1777235394493,39.7,78256.04,0.0,-0.72952,0.00017,16.48647]
[1777235394522,39.7,78256.04,0.0,-0.72952,0.00017,16.48647]
[1777235400918,39.71,78254.52,0.0,-0.72973,0.00017,16.4799]
[1777235402251,39.71,78254.52,0.0,-0.72973,0.00017,16.4799]
[1777235402280,39.71,78254.52,0.0,-0.72973,0.00017,16.4799]
[1777235402401,39.71,78254.52,0.0,-0.72973,0.00017,16.4799]
[1777235402933,39.71,78261.34,0.0,-0.72857,0.00017,16.51643]
[1777235403940,39.72,78267.44,0.0,-0.72754,0.00017,16.54888]
[1777235406448,39.72,78267.98,0.0,-0.72744,0.00017,16.55192]
[1777235411996,39.72,78268.8,0.0,-0.72726,0.00017,16.55759]
[1777235415279,39.73,78268.92,0.0,-0.72723,0.00017,16.5586]
[1777235415529,39.73,78268.92,0.0,-0.72723,0.00017,16.5586]
[1777235417620,39.73,78268.93,0.0,-0.72722,0.00017,16.55884]
[1777235417625,39.73,78268.92,0.0,-0.72721,0.00017,16.55917]
[1777235417774,39.73,78268.92,0.0,-0.72721,0.00017,16.55917]
[1777235424080,39.74,78268.67,0.0,-0.72721,0.00017,16.55917]
[1777235425207,39.74,78268.67,0.0,-0.72721,0.00017,16.55917]
[1777235425275,39.74,78268.67,0.0,-0.72721,0.00017,16.55917]
[1777235427101,39.74,78272.57,0.0,-0.72653,0.00017,16.58024]
[1777235427742,39.74,78272.57,0.0,-0.72653,0.00017,16.58024]
[1777235427776,39.74,78272.57,0.0,-0.72653,0.00017,16.58024]
[1777235429682,39.74,78273.89,0.0,-0.7263,0.00017,16.5875]
[1777235429771,39.74,78273.89,0.0,-0.7263,0.00017,16.5875]
[1777235431379,39.75,78274.19,0.0,-0.72625,0.00017,16.58924]
[1777235431535,39.75,78274.19,0.0,-0.72625,0.00017,16.58924]
[1777235432135,39.75,78273.98,0.0,-0.72633,0.00017,16.58293]
[1777235432271,39.75,78273.98,0.0,-0.72633,0.00017,16.58293]
[1777235432372,39.75,78274.0,0.0,-0.72632,0.00017,16.58319]
[1777235436263,39.75,78273.87,0.0,-0.72632,0.00017,16.583]
[1777235436283,39.75,78273.87,0.0,-0.72632,0.00017,16.583]
[1777235436361,39.75,78278.07,0.0,-0.72561,0.00017,16.60519]
[1777235437189,39.75,78278.07,0.0,-0.72561,0.00017,16.60519]
[1777235437281,39.75,78278.07,0.0,-0.72561,0.00017,16.60519]
[1777235437291,39.75,78282.76,0.0,-0.72482,0.00017,16.6299]
[1777235438178,39.75,78291.93,0.0,-0.72326,0.00017,16.67789]
[1777235439752,39.75,78292.78,0.0,-0.72311,0.00017,16.68246]
[1777235439777,39.75,78292.78,0.0,-0.72311,0.00017,16.68246]
[1777235441427,39.76,78293.12,0.0,-0.72305,0.00017,16.68436]
[1777235441521,39.76,78293.12,0.0,-0.72305,0.00017,16.68436]
[1777235441528,39.76,78292.51,0.0,-0.72315,0.00017,16.68132]
[1777235445257,39.76,78292.61,0.0,-0.72312,0.00017,16.68225]
[1777235445273,39.76,78292.61,0.0,-0.72312,0.00017,16.68225]
[1777235451269,39.77,78293.83,0.0,-0.72288,0.00017,16.68954]
[1777235453622,39.77,78293.05,0.0,-0.72301,0.00017,16.68563]
[1777235453777,39.77,78292.19,0.0,-0.72315,0.00017,16.6813]
[1777235455725,39.77,78291.79,0.0,-0.72321,0.00017,16.67951]
[1777235455771,39.77,78291.79,0.0,-0.72321,0.00017,16.67951]
[1777235456304,39.77,78292.29,0.0,-0.72312,0.00017,16.68225]
[1777235459902,39.77,78292.24,0.0,-0.72311,0.00017,16.68237]
[1777235460020,39.77,78292.24,0.0,-0.72311,0.00017,16.68237]
[1777235463488,39.77,78292.31,0.0,-0.72309,0.00017,16.68309]
[1777235463522,39.77,78292.31,0.0,-0.72309,0.00017,16.68309]
[1777235463589,39.78,78292.8,0.0,-0.723,0.00017,16.68574]
[1777235465034,39.78,78292.74,0.0,-0.72301,0.00017,16.68554]
[1777235465268,39.78,78292.74,0.0,-0.72301,0.00017,16.68554]
[1777235471411,39.78,78296.37,0.0,-0.72237,0.00017,16.70506]
[1777235472732,39.78,78297.27,0.0,-0.72222,0.00017,16.7098]
[1777235472772,39.78,78297.27,0.0,-0.72222,0.00017,16.7098]
[1777235474672,39.78,78297.95,0.0,-0.7221,0.00017,16.71346]
[1777235474776,39.78,78297.85,0.0,-0.72211,0.00017,16.71306]
[1777235474877,39.78,78297.85,0.0,-0.72211,0.00017,16.71319]
[1777235476772,39.78,78297.67,0.0,-0.72213,0.00017,16.71238]
[1777235477020,39.78,78297.67,0.0,-0.72213,0.00017,16.71238]
[1777235483574,39.79,78297.37,0.0,-0.72216,0.00017,16.71143]
[1777235483773,39.79,78296.73,0.0,-0.72226,0.00017,16.70835]
[1777235486516,39.79,78304.71,0.0,-0.7209,0.00017,16.74996]
[1777235487262,39.79,78304.71,0.0,-0.7209,0.00017,16.74996]
[1777235487273,39.79,78304.71,0.0,-0.7209,0.00017,16.74996]
[1777235487651,39.79,78304.71,0.0,-0.7209,0.00017,16.74996]
[1777235487664,39.79,78309.89,0.0,-0.72002,0.00017,16.77675]
[1777235487771,39.79,78309.89,0.0,-0.72002,0.00017,16.77675]
[1777235487826,39.79,78309.89,0.0,-0.72002,0.00017,16.77675]
[1777235488027,39.79,78309.89,0.0,-0.72002,0.00017,16.77675]
[1777235489719,39.79,78311.49,0.0,-0.71974,0.00017,16.7851]
[1777235489773,39.79,78314.11,0.0,-0.71929,0.00017,16.79867]
[1777235492554,39.8,78310.73,0.0,-0.71991,0.00017,16.77618]
[1777235494588,39.8,78308.39,0.0,-0.7203,0.00017,16.76438]
[1777235495916,39.8,78308.6,0.0,-0.72025,0.00017,16.76573]
[1777235496019,39.8,78308.6,0.0,-0.72025,0.00017,16.76573]
[1777235496586,39.8,78308.97,0.0,-0.72018,0.00017,16.7678]
[1777235502628,39.81,78307.75,0.0,-0.72036,0.00017,16.76244]
[1777235505225,39.81,78304.52,0.0,-0.7209,0.00017,16.74607]
[1777235505283,39.81,78304.52,0.0,-0.7209,0.00017,16.74607]
[1777235509235,39.81,78305.63,0.0,-0.72069,0.00017,16.75238]
[1777235509283,39.81,78305.63,0.0,-0.72069,0.00017,16.75238]
[1777235509652,39.81,78305.63,0.0,-0.72069,0.00017,16.75238]
[1777235509677,39.81,78307.11,0.0,-0.72043,0.00017,16.76015]
[1777235509771,39.81,78307.11,0.0,-0.72043,0.00017,16.76015]
[1777235511252,39.81,78307.47,0.0,-0.72037,0.00017,16.76214]
[1777235511700,39.82,78324.29,0.0,-0.7175,0.00017,16.84847]
[1777235512704,39.82,78319.57,0.0,-0.7183,0.00017,16.82454]
[1777235515192,39.82,78318.39,0.0,-0.71849,0.00017,16.8188]
[1777235520760,39.82,78320.61,0.0,-0.71808,0.00017,16.8311]
[1777235524951,39.83,78323.85,0.0,-0.71751,0.00017,16.84809]
[1777235525020,39.83,78323.85,0.0,-0.71751,0.00017,16.84809]
[1777235529287,39.83,78326.23,0.0,-0.71709,0.00017,16.86078]
[1777235529525,39.83,78326.23,0.0,-0.71709,0.00017,16.86078]
[1777235529548,39.83,78330.1,0.0,-0.71642,0.00017,16.88076]
[1777235530833,39.83,78334.98,0.0,-0.71558,0.00017,16.90566]
[1777235532899,39.84,78336.21,0.0,-0.71536,0.00017,16.91205]
[1777235533023,39.84,78336.21,0.0,-0.71536,0.00017,16.91205]
[1777235533124,39.84,78336.33,0.0,-0.71533,0.00017,16.91295]
[1777235537994,39.84,78334.84,0.0,-0.71557,0.00017,16.90582]
[1777235538022,39.84,78334.84,0.0,-0.71557,0.00017,16.90582]
[1777235543925,39.85,78336.97,0.0,-0.71517,0.00017,16.91771]
[1777235545720,39.85,78336.97,0.0,-0.71517,0.00017,16.91771]
[1777235545771,39.85,78336.97,0.0,-0.71517,0.00017,16.91771]
[1777235545958,39.85,78336.97,0.0,-0.71517,0.00017,16.91784]
[1777235546028,39.85,78336.97,0.0,-0.71517,0.00017,16.91784]
[1777235546113,39.85,78337.07,0.0,-0.71514,0.00017,16.91848]
[1777235550940,39.85,78337.03,0.0,-0.71513,0.00017,16.91881]
[1777235551020,39.85,78337.03,0.0,-0.71513,0.00017,16.91881]
[1777235551022,39.86,78330.81,0.0,-0.71624,0.00017,16.88212]
[1777235552988,39.86,78325.74,0.0,-0.71709,0.00017,16.8567]
[1777235554389,39.86,78325.74,0.0,-0.71709,0.00017,16.8567]
[1777235554526,39.86,78325.74,0.0,-0.71709,0.00017,16.8567]
[1777235554599,39.86,78324.56,0.0,-0.71728,0.00017,16.85089]
[1777235557808,39.86,78323.87,0.0,-0.71739,0.00017,16.84778]
[1777235557017,39.86,78320.31,0.0,-0.71799,0.00017,16.82981]
[1777235558024,39.86,78320.31,0.0,-0.71799,0.00017,16.82981]
[1777235562053,39.87,78315.07,0.0,-0.71885,0.00017,16.80384]
[1777235564068,39.87,78310.57,0.0,-0.7196,0.00017,16.78101]
[1777235566082,39.87,78306.8,0.0,-0.72022,0.00017,16.76239]
[1777235570351,39.89,78304.26,0.0,-0.72057,0.00017,16.75173]
[1777235570521,39.89,78304.26,0.0,-0.72057,0.00017,16.75173]
[1777235570622,39.89,78304.19,0.0,-0.72057,0.00017,16.75146]
[1777235576152,39.9,78304.33,0.0,-0.72053,0.00017,16.75281]
[1777235578987,39.9,78303.35,0.0,-0.72069,0.00017,16.74798]
[1777235579027,39.9,78303.35,0.0,-0.72069,0.00017,16.74798]
[1777235579173,39.9,78304.57,0.0,-0.72048,0.00017,16.75435]
[1777235584211,39.9,78304.8,0.0,-0.72042,0.00017,16.75602]
[1777235589245,39.9,78304.47,0.0,-0.72046,0.00017,16.75486]
[1777235594281,39.91,78304.73,0.0,-0.72039,0.00017,16.75698]
[1777235595288,39.91,78308.63,0.0,-0.71972,0.00017,16.77718]
[1777235601330,39.92,78310.2,0.0,-0.71942,0.00017,16.78618]
[1777235603275,39.92,78310.01,0.0,-0.71945,0.00017,16.78536]
[1777235609923,39.92,78308.7,0.0,-0.71964,0.00017,16.77946]
[1777235610019,39.92,78308.7,0.0,-0.71964,0.00017,16.77946]
[1777235613154,39.93,78308.7,0.0,-0.71963,0.00017,16.77995]
[1777235613276,39.93,78308.7,0.0,-0.71963,0.00017,16.77995]
[1777235613371,39.93,78308.7,0.0,-0.71966,0.00017,16.7751]
[1777235614846,39.93,78308.7,0.0,-0.71966,0.00017,16.7751]
[1777235615027,39.93,78307.55,0.0,-0.71985,0.00017,16.76937]
[1777235618839,39.93,78308.46,0.0,-0.71968,0.00017,16.77437]
[1777235619024,39.94,78308.4,0.0,-0.71968,0.00017,16.77439]
[1777235621388,39.94,78308.39,0.0,-0.71967,0.00017,16.77467]
[1777235621526,39.94,78308.39,0.0,-0.71967,0.00017,16.77467]
[1777235621633,39.94,78308.39,0.0,-0.71967,0.00017,16.77467]
[1777235621773,39.94,78308.39,0.0,-0.71967,0.00017,16.77467]
[1777235621732,39.94,78302.45,0.0,-0.72067,0.00017,16.74436]
[1777235622203,39.94,78302.45,0.0,-0.72067,0.00017,16.74436]
[1777235622279,39.94,78302.45,0.0,-0.72067,0.00017,16.74436]
[1777235622477,39.94,78300.04,0.0,-0.72107,0.00017,16.73211]
[1777235627826,39.94,78300.33,0.0,-0.72101,0.00017,16.73401]
[1777235628028,39.94,78300.33,0.0,-0.721,0.00017,16.73428]
[1777235631602,39.95,78302.65,0.0,-0.72059,0.00017,16.7466]
[1777235631776,39.95,78302.65,0.0,-0.72059,0.00017,16.7466]
[1777235633732,39.96,78304.88,0.0,-0.72015,0.00017,16.75995]
[1777235633775,39.96,78304.88,0.0,-0.72015,0.00017,16.75995]
[1777235634608,39.96,78305.32,0.0,-0.72007,0.00017,16.76237]
[1777235634769,39.96,78305.32,0.0,-0.72007,0.00017,16.76237]
[1777235634814,39.97,78306.93,0.0,-0.71974,0.00017,16.77226]
[1777235638968,39.98,78307.32,0.0,-0.71961,0.00017,16.77609]
[1777235639019,39.98,78307.32,0.0,-0.71961,0.00017,16.77609]
[1777235642617,39.99,78311.05,0.0,-0.71896,0.00017,16.79574]
[1777235643166,39.99,78311.05,0.0,-0.71896,0.00017,16.79574]
[1777235643274,39.99,78311.05,0.0,-0.71896,0.00017,16.79574]
[1777235644850,39.99,78311.92,0.0,-0.71881,0.00017,16.80031]
[1777235645022,40.0,78312.65,0.0,-0.71864,0.00017,16.80528]
[1777235645638,40.0,78312.76,0.0,-0.71862,0.00017,16.80596]
[1777235647404,40.0,78312.76,0.0,-0.71862,0.00017,16.80596]
[1777235647521,40.0,78312.76,0.0,-0.71862,0.00017,16.80596]
[1777235651679,40.0,78317.62,0.0,-0.71777,0.00017,16.83144]
[1777235652411,40.0,78317.62,0.0,-0.71777,0.00017,16.83144]
[1777235652521,40.0,78317.62,0.0,-0.71777,0.00017,16.83144]
[1777235653712,40.01,78317.97,0.0,-0.71768,0.00017,16.83426]
[1777235653771,40.01,78317.97,0.0,-0.71768,0.00017,16.83426]
[1777235653814,40.01,78318.77,0.0,-0.71754,0.00017,16.83842]
[1777235654416,40.01,78318.77,0.0,-0.71754,0.00017,16.83842]
[1777235654544,40.01,78318.77,0.0,-0.71754,0.00017,16.83842]
[1777235655555,40.01,78321.23,0.0,-0.71712,0.00017,16.851]
[1777235655778,40.01,78321.23,0.0,-0.71712,0.00017,16.851]
[1777235656982,40.02,78326.4,0.0,-0.71618,0.00017,16.87885]
[1777235657723,40.03,78370.3,0.0,-0.70867,0.00017,17.09816]
[1777235658730,40.03,78390.6,0.0,-0.70517,0.00017,17.19752]
[1777235659737,40.03,78387.83,0.0,-0.70565,0.00017,17.18406]
[1777235660744,40.03,78394.62,0.0,-0.70447,0.00017,17.21714]
[1777235660953,40.03,78394.62,0.0,-0.70447,0.00017,17.21714]
[1777235666785,40.03,78386.1,0.0,-0.70594,0.00017,17.17587]
[1777235667793,40.03,78374.75,0.0,-0.70789,0.00017,17.12032]
[1777235668799,40.03,78374.32,0.0,-0.70796,0.00017,17.1183]
[1777235673835,40.03,78370.45,0.0,-0.70866,0.00017,17.09439]
[1777235679621,40.03,78370.13,0.0,-0.7087,0.00017,17.09307]
[1777235679775,40.03,78370.13,0.0,-0.7087,0.00017,17.09307]
[1777235681352,40.03,78369.24,0.0,-0.70885,0.00017,17.0889]
[1777235681520,40.03,78369.24,0.0,-0.70885,0.00017,17.0889]
[1777235681892,40.04,78369.21,0.0,-0.70885,0.00017,17.08883]
[1777235684471,40.04,78368.88,0.0,-0.7089,0.00017,17.08738]
[1777235684525,40.04,78368.88,0.0,-0.7089,0.00017,17.08738]
[1777235686548,40.04,78371.45,0.0,-0.70845,0.00017,17.10027]
[1777235686774,40.04,78371.45,0.0,-0.70845,0.00017,17.10027]
[1777235688634,40.04,78370.64,0.0,-0.70858,0.00017,17.0965]
[1777235688773,40.04,78370.64,0.0,-0.70858,0.00017,17.0965]
[1777235688942,40.04,78368.21,0.0,-0.709,0.00017,17.0846]
[1777235691186,40.04,78368.02,0.0,-0.70902,0.00017,17.08384]
[1777235691273,40.04,78368.02,0.0,-0.70902,0.00017,17.08384]
[1777235694387,40.04,78368.29,0.0,-0.70897,0.00017,17.08536]
[1777235694523,40.04,78368.29,0.0,-0.70897,0.00017,17.08536]
[1777235696426,40.04,78367.36,0.0,-0.70912,0.00017,17.08097]
[1777235696524,40.04,78367.36,0.0,-0.70912,0.00017,17.08097]
[1777235696749,40.04,78367.36,0.0,-0.70912,0.00017,17.08097]
[1777235696780,40.04,78367.36,0.0,-0.70912,0.00017,17.08097]
[1777235696827,40.05,78367.78,0.0,-0.70904,0.00017,17.08324]
[1777235697932,40.05,78367.78,0.0,-0.70904,0.00017,17.08324]
[1777235697031,40.05,78376.68,0.0,-0.70751,0.00017,17.12701]
[1777235698025,40.05,78376.68,0.0,-0.70751,0.00017,17.12701]
[1777235702065,40.05,78376.84,0.0,-0.70747,0.00017,17.12836]
[1777235703073,40.05,78381.21,0.0,-0.70671,0.00017,17.14986]
[1777235704080,40.05,78387.34,0.0,-0.70565,0.00017,17.17988]
[1777235706800,40.05,78387.48,0.0,-0.70562,0.00017,17.18064]
[1777235706901,40.05,78392.1,0.0,-0.70482,0.00017,17.2032]
[1777235708108,40.05,78400.58,0.0,-0.70335,0.00017,17.24446]
[1777235709115,40.06,78404.42,0.0,-0.70268,0.00017,17.26309]
[1777235710926,40.06,78404.42,0.0,-0.70268,0.00017,17.26309]
[1777235711709,40.06,78405.74,0.0,-0.70244,0.00017,17.26963]
[1777235712005,40.06,78405.74,0.0,-0.70244,0.00017,17.26963]
[1777235714150,40.06,78397.31,0.0,-0.70389,0.00017,17.22921]
[1777235715120,40.06,78397.31,0.0,-0.70389,0.00017,17.22921]
[1777235715277,40.06,78397.31,0.0,-0.70389,0.00017,17.22921]
[1777235718026,40.06,78391.77,0.0,-0.70483,0.00017,17.20274]
[1777235718276,40.06,78391.77,0.0,-0.70483,0.00017,17.20274]
[1777235718972,40.06,78391.77,0.0,-0.70483,0.00017,17.20274]
[1777235719027,40.06,78391.84,0.0,-0.70482,0.00017,17.20322]
[1777235719630,40.06,78391.84,0.0,-0.70482,0.00017,17.20322]
[1777235719781,40.06,78391.84,0.0,-0.70482,0.00017,17.20322]
[1777235719820,40.06,78391.49,0.0,-0.70487,0.00017,17.20161]
[1777235721959,40.06,78391.11,0.0,-0.70494,0.00017,17.19986]
[1777235722023,40.07,78391.67,0.0,-0.70484,0.00017,17.20267]
[1777235723866,40.07,78392.24,0.0,-0.70473,0.00017,17.20552]
[1777235724027,40.07,78391.01,0.0,-0.70494,0.00017,17.19963]
[1777235724863,40.07,78391.01,0.0,-0.70494,0.00017,17.19963]
[1777235724875,40.07,78391.72,0.0,-0.70482,0.00017,17.20317]
[1777235725026,40.07,78391.72,0.0,-0.70482,0.00017,17.20317]
[1777235726317,40.07,78390.55,0.0,-0.70502,0.00017,17.19757]
[1777235726529,40.07,78390.55,0.0,-0.70502,0.00017,17.19757]
[1777235732277,40.07,78390.1,0.0,-0.70511,0.00017,17.19091]
[1777235734292,40.08,78373.75,0.0,-0.70792,0.00017,17.1112]
[1777235735299,40.08,78363.79,0.0,-0.70963,0.00017,17.06226]
[1777235736874,40.08,78363.79,0.0,-0.70963,0.00017,17.06226]
[1777235737023,40.08,78363.48,0.0,-0.70968,0.00017,17.06088]
[1777235738561,40.08,78363.05,0.0,-0.70975,0.00017,17.0589]
[1777235738776,40.08,78363.05,0.0,-0.70975,0.00017,17.0589]
[1777235738875,40.08,78363.2,0.0,-0.70972,0.00017,17.05978]
[1777235740614,40.08,78362.83,0.0,-0.70977,0.00017,17.05809]
[1777235740771,40.08,78362.83,0.0,-0.70977,0.00017,17.05809]
[1777235744390,40.08,78363.55,0.0,-0.70964,0.00017,17.06207]
[1777235744531,40.08,78363.55,0.0,-0.70964,0.00017,17.06207]
[1777235750862,40.09,78361.3,0.0,-0.70999,0.00017,17.05192]
[1777235751030,40.09,78361.1,0.0,-0.71001,0.00017,17.05108]
[1777235751516,40.09,78361.1,0.0,-0.71001,0.00017,17.05108]
[1777235751779,40.09,78361.1,0.0,-0.71001,0.00017,17.05108]
[1777235751875,40.09,78360.66,0.0,-0.71008,0.00017,17.04905]
[1777235758460,40.1,78361.29,0.0,-0.70994,0.00017,17.05313]
[1777235759097,40.1,78361.29,0.0,-0.70994,0.00017,17.05313]
[1777235759274,40.1,78361.29,0.0,-0.70994,0.00017,17.05313]
[1777235764501,40.11,78361.13,0.0,-0.70994,0.00017,17.05312]
[1777235767101,40.11,78361.52,0.0,-0.70986,0.00017,17.0553]
[1777235767277,40.11,78361.52,0.0,-0.70986,0.00017,17.0553]
[1777235767688,40.11,78361.52,0.0,-0.70986,0.00017,17.0553]
[1777235767777,40.11,78361.52,0.0,-0.70986,0.00017,17.0553]
[1777235767790,40.11,78361.14,0.0,-0.70993,0.00017,17.05355]
[1777235771207,40.11,78361.17,0.0,-0.70991,0.00017,17.05394]
[1777235771276,40.11,78361.17,0.0,-0.70991,0.00017,17.05394]
[1777235776199,40.12,78361.16,0.0,-0.70989,0.00017,17.05462]
[1777235776278,40.12,78361.16,0.0,-0.70989,0.00017,17.05462]
[1777235776586,40.12,78366.03,0.0,-0.70905,0.00017,17.07875]
[1777235777487,40.12,78366.03,0.0,-0.70905,0.00017,17.07875]
[1777235777593,40.12,78378.18,0.0,-0.70696,0.00017,17.13845]
[1777235778304,40.12,78378.18,0.0,-0.70696,0.00017,17.13845]
[1777235778599,40.12,78378.51,0.0,-0.7069,0.00017,17.14011]
[1777235781544,40.12,78380.55,0.0,-0.70654,0.00017,17.15015]
[1777235786656,40.12,78380.75,0.0,-0.70649,0.00017,17.15166]
[1777235788670,40.12,78375.65,0.0,-0.70736,0.00017,17.12696]
[1777235789793,40.12,78375.65,0.0,-0.70736,0.00017,17.12696]
[1777235790040,40.12,78375.65,0.0,-0.70736,0.00017,17.12696]
[1777235790683,40.13,78357.25,0.0,-0.71051,0.00017,17.03668]
[1777235791180,40.13,78357.25,0.0,-0.71051,0.00017,17.03668]
[1777235791284,40.13,78357.25,0.0,-0.71051,0.00017,17.03668]
[1777235791346,40.13,78357.25,0.0,-0.71051,0.00017,17.03668]
[1777235791524,40.13,78357.25,0.0,-0.71051,0.00017,17.03668]
[1777235791691,40.13,78355.69,0.0,-0.71082,0.00017,17.02377]
[1777235792480,40.13,78355.69,0.0,-0.71082,0.00017,17.02377]
[1777235792529,40.13,78355.69,0.0,-0.71082,0.00017,17.02377]
[1777235792697,40.13,78355.65,0.0,-0.71082,0.00017,17.02369]
[1777235797217,40.13,78356.85,0.0,-0.7106,0.00017,17.02989]
[1777235797276,40.13,78356.85,0.0,-0.7106,0.00017,17.02989]
[1777235802671,40.13,78356.32,0.0,-0.71067,0.00017,17.02799]
[1777235802781,40.13,78356.32,0.0,-0.71067,0.00017,17.02799]
[1777235805725,40.14,78356.32,0.0,-0.71066,0.00017,17.02824]
[1777235805780,40.14,78356.32,0.0,-0.71066,0.00017,17.02824]
[1777235805874,40.14,78356.32,0.0,-0.71064,0.00017,17.02863]
[1777235808707,40.14,78354.64,0.0,-0.71092,0.00017,17.02057]
[1777235808780,40.14,78354.64,0.0,-0.71092,0.00017,17.02057]
[1777235810584,40.14,78354.48,0.0,-0.71094,0.00017,17.02001]
[1777235810789,40.14,78354.48,0.0,-0.71094,0.00017,17.02001]
[1777235810825,40.14,78350.99,0.0,-0.71153,0.00017,17.00282]
[1777235812710,40.14,78353.33,0.0,-0.71113,0.00017,17.01454]
[1777235812775,40.14,78353.33,0.0,-0.71113,0.00017,17.01454]
[1777235814043,40.15,78354.36,0.0,-0.71095,0.00017,17.01978]
[1777235814268,40.15,78354.25,0.0,-0.71096,0.00017,17.01937]
[1777235814369,40.15,78354.25,0.0,-0.71096,0.00017,17.01951]
[1777235819888,40.15,78353.84,0.0,-0.711,0.00017,17.01816]
[1777235821240,40.15,78352.66,0.0,-0.7112,0.00017,17.01246]
[1777235821274,40.15,78352.66,0.0,-0.7112,0.00017,17.01246]
[1777235826937,40.16,78352.54,0.0,-0.71119,0.00017,17.01272]
[1777235831973,40.16,78352.14,0.0,-0.71123,0.00017,17.01144]
[1777235832979,40.17,78335.89,0.0,-0.714,0.00017,16.93066]
[1777235833986,40.17,78333.91,0.0,-0.71433,0.00017,16.92094]
[1777235834885,40.17,78333.91,0.0,-0.71433,0.00017,16.92094]
[1777235835036,40.17,78333.91,0.0,-0.71433,0.00017,16.92094]
[1777235835092,40.17,78329.97,0.0,-0.71499,0.00017,16.90138]
[1777235837156,40.17,78328.19,0.0,-0.71528,0.00017,16.89287]
[1777235837282,40.17,78328.19,0.0,-0.71528,0.00017,16.89287]
[1777235838015,40.17,78327.81,0.0,-0.71534,0.00017,16.89118]
[1777235840759,40.18,78326.78,0.0,-0.7155,0.00017,16.88638]
[1777235840779,40.18,78326.78,0.0,-0.7155,0.00017,16.88638]
[1777235845064,40.18,78331.72,0.0,-0.71464,0.00017,16.91171]
[1777235845186,40.18,78331.72,0.0,-0.71464,0.00017,16.91171]
[1777235845273,40.18,78331.72,0.0,-0.71464,0.00017,16.91171]
[1777235847025,40.18,78331.12,0.0,-0.71474,0.00017,16.90877]
[1777235847126,40.18,78331.12,0.0,-0.71473,0.00017,16.9089]
[1777235847278,40.18,78331.12,0.0,-0.71473,0.00017,16.9089]
[1777235853119,40.19,78331.85,0.0,-0.71463,0.00017,16.90804]
[1777235854034,40.19,78331.85,0.0,-0.71463,0.00017,16.90804]
[1777235854273,40.19,78331.85,0.0,-0.71462,0.00017,16.90818]
[1777235860169,40.19,78330.94,0.0,-0.71475,0.00017,16.90439]
[1777235865203,40.19,78331.06,0.0,-0.71472,0.00017,16.90535]
[1777235867140,40.19,78331.06,0.0,-0.71472,0.00017,16.90535]
[1777235867279,40.2,78328.05,0.0,-0.71522,0.00017,16.89042]
[1777235867290,40.2,78321.06,0.0,-0.7164,0.00017,16.85539]
[1777235868225,40.2,78311.92,0.0,-0.71795,0.00017,16.80924]
[1777235869773,40.2,78311.92,0.0,-0.71795,0.00017,16.80924]
[1777235870029,40.2,78311.92,0.0,-0.71795,0.00017,16.80924]
[1777235870039,40.2,78309.15,0.0,-0.71841,0.00017,16.79541]
[1777235873204,40.2,78308.89,0.0,-0.71844,0.00017,16.79442]
[1777235873270,40.2,78308.89,0.0,-0.71844,0.00017,16.79442]
[1777235879060,40.21,78310.17,0.0,-0.71819,0.00017,16.80188]
[1777235879273,40.21,78309.68,0.0,-0.71826,0.00017,16.79977]
[1777235879411,40.21,78309.68,0.0,-0.71826,0.00017,16.79977]
[1777235879525,40.21,78309.68,0.0,-0.71826,0.00017,16.79977]
[1777235879619,40.21,78310.42,0.0,-0.71813,0.00017,16.80371]
[1777235883329,40.22,78313.7,0.0,-0.71755,0.00017,16.82103]
[1777235887546,40.22,78313.57,0.0,-0.71756,0.00017,16.82072]
[1777235887772,40.22,78313.57,0.0,-0.71756,0.00017,16.82072]
[1777235888365,40.22,78319.68,0.0,-0.71651,0.00017,16.85206]
[1777235892616,40.22,78320.44,0.0,-0.71637,0.00017,16.85611]
[1777235892773,40.22,78320.44,0.0,-0.71637,0.00017,16.85611]
[1777235892874,40.22,78320.26,0.0,-0.7164,0.00017,16.85537]
[1777235896422,40.23,78316.87,0.0,-0.71696,0.00017,16.83865]
[1777235899278,40.23,78316.02,0.0,-0.7171,0.00017,16.83458]
[1777235903689,40.23,78315.02,0.0,-0.71725,0.00017,16.82997]
[1777235903697,40.23,78315.02,0.0,-0.71725,0.00017,16.82997]
[1777235903774,40.23,78315.02,0.0,-0.71725,0.00017,16.82997]
[1777235903790,40.23,78314.77,0.0,-0.71729,0.00017,16.82882]
[1777235908922,40.24,78314.08,0.0,-0.71739,0.00017,16.82574]
[1777235908972,40.24,78314.08,0.0,-0.71739,0.00017,16.82574]
[1777235909020,40.24,78314.08,0.0,-0.71739,0.00017,16.82574]
[1777235909023,40.24,78311.64,0.0,-0.7178,0.00017,16.81352]
[1777235909529,40.24,78311.64,0.0,-0.7178,0.00017,16.81352]
[1777235909772,40.24,78311.64,0.0,-0.7178,0.00017,16.81352]
[1777235909841,40.24,78308.11,0.0,-0.71839,0.00017,16.79577]
[1777235913997,40.24,78306.31,0.0,-0.71873,0.00017,16.78171]
[1777235914028,40.24,78306.31,0.0,-0.71873,0.00017,16.78171]
[1777235914198,40.24,78306.31,0.0,-0.71873,0.00017,16.78171]
[1777235914047,40.24,78306.31,0.0,-0.71872,0.00017,16.78185]
[1777235914281,40.24,78306.31,0.0,-0.71872,0.00017,16.78185]
[1777235916288,40.24,78306.21,0.0,-0.71873,0.00017,16.78163]
[1777235916521,40.24,78306.21,0.0,-0.71873,0.00017,16.78163]
[1777235921599,40.24,78304.82,0.0,-0.71895,0.00017,16.77489]
[1777235922473,40.24,78304.82,0.0,-0.71895,0.00017,16.77489]
[1777235922524,40.24,78304.82,0.0,-0.71895,0.00017,16.77489]
[1777235922720,40.24,78304.82,0.0,-0.71895,0.00017,16.77489]
[1777235922771,40.24,78304.82,0.0,-0.71895,0.00017,16.77489]
[1777235922821,40.25,78303.41,0.0,-0.71919,0.00017,16.76784]
[1777235923939,40.25,78303.41,0.0,-0.71919,0.00017,16.76784]
[1777235924024,40.25,78303.41,0.0,-0.71919,0.00017,16.76784]
[1777235924037,40.25,78298.89,0.0,-0.71995,0.00017,16.74491]
[1777235926632,40.25,78292.27,0.0,-0.72105,0.00017,16.71138]
[1777235927772,40.25,78292.27,0.0,-0.72105,0.00017,16.71138]
[1777235927874,40.25,78292.27,0.0,-0.72105,0.00017,16.71138]
[1777235928030,40.25,78292.27,0.0,-0.72105,0.00017,16.71138]
[1777235928126,40.25,78291.37,0.0,-0.7212,0.00017,16.70688]
[1777235932674,40.25,78297.17,0.0,-0.72021,0.00017,16.73702]
[1777235933961,40.25,78297.17,0.0,-0.72021,0.00017,16.73702]
[1777235934020,40.25,78297.17,0.0,-0.72021,0.00017,16.73702]
[1777235934063,40.25,78299.14,0.0,-0.71987,0.00017,16.74715]
[1777235934464,40.25,78299.14,0.0,-0.71987,0.00017,16.74715]
[1777235934525,40.25,78299.14,0.0,-0.71987,0.00017,16.74715]
[1777235941738,40.26,78298.55,0.0,-0.71994,0.00017,16.7451]
[1777235946773,40.26,78298.49,0.0,-0.71992,0.00017,16.74548]
[1777235950309,40.26,78298.49,0.0,-0.71992,0.00017,16.74548]
[1777235950526,40.26,78298.49,0.0,-0.71992,0.00017,16.74548]
[1777235950648,40.26,78298.49,0.0,-0.71992,0.00017,16.74548]
[1777235950774,40.26,78298.49,0.0,-0.71992,0.00017,16.74548]
[1777235950872,40.27,78298.49,0.0,-0.71991,0.00017,16.74602]
[1777235956842,40.27,78298.95,0.0,-0.7198,0.00017,16.74912]
[1777235961878,40.28,78299.3,0.0,-0.71972,0.00017,16.7515]
[1777235966913,40.28,78298.9,0.0,-0.71977,0.00017,16.75004]
[1777235969934,40.28,78293.74,0.0,-0.72062,0.00017,16.72414]
[1777235970393,40.28,78293.74,0.0,-0.72062,0.00017,16.72414]
[1777235970525,40.28,78293.74,0.0,-0.72062,0.00017,16.72414]
[1777235970676,40.28,78293.74,0.0,-0.72062,0.00017,16.72414]
[1777235970782,40.28,78293.74,0.0,-0.72062,0.00017,16.72414]
[1777235970941,40.28,78294.06,0.0,-0.72057,0.00017,16.72591]
[1777235971478,40.28,78294.06,0.0,-0.72057,0.00017,16.72591]
[1777235971521,40.28,78294.06,0.0,-0.72057,0.00017,16.72591]
[1777235973302,40.29,78291.96,0.0,-0.72096,0.00017,16.71014]
[1777235973526,40.29,78291.96,0.0,-0.72096,0.00017,16.71014]
[1777235978647,40.29,78292.06,0.0,-0.72091,0.00017,16.71145]
[1777235978772,40.29,78292.06,0.0,-0.72091,0.00017,16.71145]
[1777235979127,40.29,78292.06,0.0,-0.72091,0.00017,16.71145]
[1777235979228,40.29,78292.07,0.0,-0.72091,0.00017,16.71166]
[1777235985042,40.3,78292.36,0.0,-0.72083,0.00017,16.71404]
[1777235986553,40.3,78292.05,0.0,-0.72087,0.00017,16.71261]
[1777235986776,40.3,78292.05,0.0,-0.72087,0.00017,16.71261]
[1777235987012,40.3,78292.05,0.0,-0.72087,0.00017,16.71261]
[1777235987028,40.3,78292.05,0.0,-0.72087,0.00017,16.71261]
[1777235987055,40.3,78292.14,0.0,-0.72085,0.00017,16.71321]
[1777235994104,40.31,78291.86,0.0,-0.72087,0.00017,16.71264]
[1777235996705,40.31,78290.35,0.0,-0.72112,0.00017,16.7051]
[1777235996778,40.31,78290.35,0.0,-0.72112,0.00017,16.7051]
[1777235997287,40.31,78290.35,0.0,-0.72112,0.00017,16.7051]
[1777235997126,40.31,78291.13,0.0,-0.72098,0.00017,16.70916]
[1777235997535,40.31,78291.13,0.0,-0.72098,0.00017,16.70916]
[1777236000414,40.31,78290.21,0.0,-0.72113,0.00017,16.70473]
[1777236000520,40.31,78290.21,0.0,-0.72113,0.00017,16.70473]
[1777236001156,40.31,78283.11,0.0,-0.72231,0.00017,16.66856]
[1777236001755,40.31,78283.11,0.0,-0.72231,0.00017,16.66856]
[1777236001775,40.31,78283.11,0.0,-0.72231,0.00017,16.66856]
[1777236002163,40.31,78280.53,0.0,-0.72274,0.00017,16.65546]
[1777236002642,40.31,78280.53,0.0,-0.72274,0.00017,16.65546]
[1777236002774,40.31,78280.53,0.0,-0.72274,0.00017,16.65546]
[1777236007833,40.31,78280.1,0.0,-0.7228,0.00017,16.65382]
[1777236008027,40.31,78280.1,0.0,-0.7228,0.00017,16.65382]
[1777236009211,40.31,78280.9,0.0,-0.72266,0.00017,16.65803]
[1777236009279,40.31,78280.9,0.0,-0.72266,0.00017,16.65803]
[1777236009305,40.32,78281.05,0.0,-0.72263,0.00017,16.6589]
[1777236013892,40.32,78282.18,0.0,-0.72242,0.00017,16.66514]
[1777236014027,40.32,78282.18,0.0,-0.72242,0.00017,16.66514]
[1777236018052,40.32,78281.92,0.0,-0.72245,0.00017,16.66423]
[1777236018271,40.32,78281.92,0.0,-0.72245,0.00017,16.66423]
[1777236018275,40.32,78282.35,0.0,-0.72238,0.00017,16.66654]
[1777236018723,40.32,78282.35,0.0,-0.72238,0.00017,16.66654]
[1777236018782,40.32,78282.35,0.0,-0.72238,0.00017,16.66654]
[1777236024317,40.33,78282.91,0.0,-0.72226,0.00017,16.6701]
[1777236029352,40.33,78282.5,0.0,-0.72231,0.00017,16.66858]
[1777236031094,40.33,78282.5,0.0,-0.72231,0.00017,16.66858]
[1777236031272,40.33,78282.5,0.0,-0.72231,0.00017,16.66858]
[1777236031244,40.33,78282.47,0.0,-0.72236,0.00017,16.66331]
[1777236031836,40.33,78282.47,0.0,-0.72236,0.00017,16.66331]
[1777236032023,40.33,78282.47,0.0,-0.72236,0.00017,16.66331]
[1777236032059,40.33,78282.47,0.0,-0.72235,0.00017,16.66344]
[1777236037408,40.34,78282.36,0.0,-0.72235,0.00017,16.66351]
[1777236044833,40.34,78282.4,0.0,-0.72233,0.00017,16.66411]
[1777236045022,40.34,78282.4,0.0,-0.72233,0.00017,16.66411]
[1777236045036,40.34,78282.13,0.0,-0.72235,0.00017,16.6634]
[1777236046263,40.34,78282.13,0.0,-0.72235,0.00017,16.6634]
[1777236046281,40.34,78282.13,0.0,-0.72235,0.00017,16.6634]
[1777236052513,40.35,78283.58,0.0,-0.72208,0.00017,16.67172]
[1777236057548,40.35,78283.83,0.0,-0.72202,0.00017,16.67347]
[1777236063455,40.35,78283.83,0.0,-0.72202,0.00017,16.67347]
[1777236063525,40.35,78283.83,0.0,-0.72202,0.00017,16.67347]
[1777236071274,40.36,78283.15,0.0,-0.7221,0.00017,16.67086]
[1777236071375,40.36,78282.85,0.0,-0.72215,0.00017,16.66946]
[1777236077010,40.36,78282.77,0.0,-0.72215,0.00017,16.66937]
[1777236077033,40.36,78282.77,0.0,-0.72215,0.00017,16.66937]
[1777236080521,40.36,78282.29,0.0,-0.72222,0.00017,16.6671]
[1777236080769,40.36,78282.29,0.0,-0.72222,0.00017,16.6671]
[1777236082724,40.36,78277.91,0.0,-0.72296,0.00017,16.64464]
[1777236085144,40.36,78279.02,0.0,-0.72277,0.00017,16.65029]
[1777236085278,40.36,78279.02,0.0,-0.72277,0.00017,16.65029]
[1777236086431,40.36,78278.83,0.0,-0.72281,0.00017,16.64925]
[1777236086521,40.36,78278.83,0.0,-0.72281,0.00017,16.64925]
[1777236086751,40.36,78278.68,0.0,-0.72283,0.00017,16.64845]
[1777236092108,40.36,78278.95,0.0,-0.72278,0.00017,16.65004]
[1777236092267,40.36,78278.95,0.0,-0.72278,0.00017,16.65004]
[1777236097829,40.37,78277.36,0.0,-0.72308,0.00017,16.63707]
[1777236098702,40.37,78277.36,0.0,-0.72308,0.00017,16.63707]
[1777236098778,40.37,78277.36,0.0,-0.72308,0.00017,16.63707]
[1777236099584,40.37,78277.9,0.0,-0.72298,0.00017,16.63992]
[1777236099767,40.37,78277.9,0.0,-0.72298,0.00017,16.63992]
[1777236099843,40.37,78278.07,0.0,-0.72295,0.00017,16.64086]
[1777236104878,40.37,78277.86,0.0,-0.72298,0.00017,16.64016]
[1777236111927,40.37,78279.24,0.0,-0.72273,0.00017,16.64773]
[1777236112934,40.37,78292.57,0.0,-0.7205,0.00017,16.7158]
[1777236114105,40.37,78292.57,0.0,-0.7205,0.00017,16.7158]
[1777236114272,40.37,78292.57,0.0,-0.7205,0.00017,16.7158]
[1777236114332,40.38,78294.3,0.0,-0.7202,0.00017,16.72461]
[1777236116961,40.38,78297.72,0.0,-0.71963,0.00017,16.74202]
[1777236118349,40.38,78297.72,0.0,-0.71963,0.00017,16.74202]
[1777236118529,40.38,78299.44,0.0,-0.71934,0.00017,16.75074]
[1777236119377,40.38,78299.44,0.0,-0.71934,0.00017,16.75074]
[1777236119532,40.38,78299.46,0.0,-0.71933,0.00017,16.75091]
[1777236119983,40.38,78299.53,0.0,-0.71932,0.00017,16.75133]
[1777236121997,40.38,78292.52,0.0,-0.72049,0.00017,16.71593]
[1777236122938,40.38,78292.52,0.0,-0.72049,0.00017,16.71593]
[1777236123024,40.38,78292.52,0.0,-0.72049,0.00017,16.71593]
[1777236127534,40.38,78292.04,0.0,-0.72056,0.00017,16.71378]
[1777236127773,40.38,78292.04,0.0,-0.72056,0.00017,16.71378]
[1777236132068,40.38,78287.3,0.0,-0.72135,0.00017,16.68989]
[1777236132673,40.38,78287.3,0.0,-0.72135,0.00017,16.68989]
[1777236132778,40.38,78287.3,0.0,-0.72135,0.00017,16.68989]
[1777236133960,40.38,78287.77,0.0,-0.72127,0.00017,16.69235]
[1777236134028,40.38,78287.77,0.0,-0.72127,0.00017,16.69235]
[1777236134082,40.38,78287.17,0.0,-0.72136,0.00017,16.68936]
[1777236139117,40.38,78287.87,0.0,-0.72124,0.00017,16.69323]
[1777236141929,40.38,78287.34,0.0,-0.72132,0.00017,16.69064]
[1777236142023,40.38,78287.34,0.0,-0.72132,0.00017,16.69064]
[1777236146167,40.39,78282.19,0.0,-0.72217,0.00017,16.66467]
[1777236147242,40.39,78282.19,0.0,-0.72217,0.00017,16.66467]
[1777236147277,40.39,78282.19,0.0,-0.72217,0.00017,16.66467]
[1777236148538,40.39,78280.35,0.0,-0.72248,0.00017,16.65536]
[1777236148769,40.39,78280.35,0.0,-0.72248,0.00017,16.65536]
[1777236149188,40.39,78280.54,0.0,-0.72244,0.00017,16.65638]
[1777236154222,40.39,78280.63,0.0,-0.72247,0.00017,16.65165]
[1777236156304,40.39,78280.25,0.0,-0.72253,0.00017,16.64974]
[1777236156529,40.39,78280.81,0.0,-0.72244,0.00017,16.65264]
[1777236161583,40.39,78281.0,0.0,-0.7224,0.00017,16.6538]
[1777236161767,40.39,78281.0,0.0,-0.7224,0.00017,16.6538]
[1777236167313,40.39,78280.96,0.0,-0.7224,0.00017,16.65381]
[1777236172349,40.39,78281.26,0.0,-0.72234,0.00017,16.65558]
[1777236173356,40.39,78285.52,0.0,-0.72163,0.00017,16.67736]
[1777236174346,40.39,78285.52,0.0,-0.72163,0.00017,16.67736]
[1777236174530,40.39,78285.81,0.0,-0.72158,0.00017,16.67887]
[1777236175832,40.39,78285.74,0.0,-0.72159,0.00017,16.67853]
[1777236176019,40.39,78285.74,0.0,-0.72159,0.00017,16.67853]
[1777236176376,40.39,78285.41,0.0,-0.72164,0.00017,16.67688]
[1777236178549,40.39,78285.45,0.0,-0.72164,0.00017,16.67713]
[1777236178771,40.39,78285.45,0.0,-0.72164,0.00017,16.67713]
[1777236184433,40.4,78283.29,0.0,-0.72199,0.00017,16.66625]
[1777236188854,40.4,78283.19,0.0,-0.72201,0.00017,16.66584]
[1777236189022,40.4,78283.19,0.0,-0.72201,0.00017,16.66584]
[1777236190399,40.4,78283.19,0.0,-0.722,0.00017,16.66587]
[1777236190475,40.4,78283.76,0.0,-0.72191,0.00017,16.6688]
[1777236190521,40.4,78283.76,0.0,-0.72191,0.00017,16.6688]
[1777236196517,40.4,78284.04,0.0,-0.72186,0.00017,16.67035]
[1777236200559,40.4,78283.92,0.0,-0.72188,0.00017,16.66969]
[1777236200772,40.4,78283.92,0.0,-0.72188,0.00017,16.66969]
[1777236207593,40.4,78282.94,0.0,-0.72205,0.00017,16.66455]
[1777236212629,40.4,78283.11,0.0,-0.72207,0.00017,16.66001]
[1777236217293,40.4,78283.64,0.0,-0.72198,0.00017,16.66273]
[1777236217528,40.4,78283.97,0.0,-0.72192,0.00017,16.66445]
[1777236219415,40.4,78285.21,0.0,-0.72172,0.00017,16.67079]
[1777236219516,40.4,78285.21,0.0,-0.72172,0.00017,16.67081]
[1777236224713,40.4,78286.28,0.0,-0.72153,0.00017,16.67636]
[1777236229749,40.4,78286.41,0.0,-0.72151,0.00017,16.67707]
[1777236232762,40.4,78286.4,0.0,-0.72151,0.00017,16.67703]
[1777236232775,40.4,78286.4,0.0,-0.72151,0.00017,16.67703]
[1777236235059,40.4,78286.4,0.0,-0.72151,0.00017,16.67703]
[1777236235272,40.4,78286.4,0.0,-0.72151,0.00017,16.67703]
[1777236236122,40.4,78286.46,0.0,-0.7215,0.00017,16.67735]
[1777236236272,40.4,78286.46,0.0,-0.7215,0.00017,16.67735]
[1777236236367,40.4,78297.26,0.0,-0.71969,0.00017,16.73225]
[1777236236801,40.4,78296.34,0.0,-0.71984,0.00017,16.72758]
[1777236237560,40.4,78296.34,0.0,-0.71984,0.00017,16.72758]
[1777236237770,40.4,78296.34,0.0,-0.71984,0.00017,16.72758]
[1777236237808,40.4,78296.87,0.0,-0.71976,0.00017,16.73026]
[1777236239912,40.4,78297.2,0.0,-0.7197,0.00017,16.73192]
[1777236240027,40.4,78297.2,0.0,-0.7197,0.00017,16.73192]
[1777236245864,40.4,78298.56,0.0,-0.71947,0.00017,16.73873]
[1777236246902,40.4,78298.56,0.0,-0.71947,0.00017,16.73873]
[1777236247028,40.4,78298.56,0.0,-0.71947,0.00017,16.73873]
[1777236249449,40.4,78303.37,0.0,-0.71867,0.00017,16.76302]
[1777236249519,40.4,78303.37,0.0,-0.71867,0.00017,16.76302]
[1777236249550,40.4,78303.62,0.0,-0.71863,0.00017,16.76426]
[1777236252986,40.4,78306.43,0.0,-0.71815,0.00017,16.77847]
[1777236253028,40.4,78306.43,0.0,-0.71815,0.00017,16.77847]
[1777236260345,40.4,78310.62,0.0,-0.71744,0.00017,16.79963]
[1777236260525,40.4,78310.62,0.0,-0.71744,0.00017,16.79963]
[1777236264511,40.4,78312.62,0.0,-0.71711,0.00017,16.80971]
[1777236264527,40.4,78312.62,0.0,-0.71711,0.00017,16.80971]
[1777236264001,40.4,78320.29,0.0,-0.71581,0.00017,16.84821]
[1777236265795,40.4,78320.45,0.0,-0.71578,0.00017,16.84901]
[1777236266021,40.4,78320.45,0.0,-0.71578,0.00017,16.84901]
[1777236266121,40.4,78320.61,0.0,-0.71576,0.00017,16.84982]
[1777236271051,40.4,78331.76,0.0,-0.71392,0.00017,16.90014]
[1777236271724,40.4,78331.76,0.0,-0.71392,0.00017,16.90014]
[1777236271775,40.4,78331.76,0.0,-0.71392,0.00017,16.90014]
[1777236275350,40.4,78331.85,0.0,-0.7139,0.00017,16.90052]
[1777236275523,40.4,78331.85,0.0,-0.7139,0.00017,16.90052]
[1777236276085,40.4,78324.57,0.0,-0.71514,0.00017,16.86423]
[1777236278351,40.4,78322.63,0.0,-0.71546,0.00017,16.85456]
[1777236278522,40.4,78322.63,0.0,-0.71546,0.00017,16.85456]
[1777236278388,40.4,78321.97,0.0,-0.71557,0.00017,16.85129]
[1777236280818,40.4,78322.65,0.0,-0.71546,0.00017,16.85475]
[1777236281025,40.4,78322.65,0.0,-0.71546,0.00017,16.85475]
[1777236286156,40.4,78319.2,0.0,-0.71603,0.00017,16.83778]
[1777236287626,40.4,78317.99,0.0,-0.71623,0.00017,16.83176]
[1777236287770,40.4,78317.99,0.0,-0.71623,0.00017,16.83176]
[1777236289024,40.4,78317.63,0.0,-0.71629,0.00017,16.83001]
[1777236289271,40.4,78317.63,0.0,-0.71629,0.00017,16.83001]
[1777236289372,40.4,78317.63,0.0,-0.71629,0.00017,16.83006]
[1777236297233,40.4,78316.91,0.0,-0.7164,0.00017,16.82687]
[1777236302428,40.41,78317.06,0.0,-0.71636,0.00017,16.82783]
[1777236305274,40.41,78316.88,0.0,-0.71639,0.00017,16.82708]
[1777236308165,40.41,78315.21,0.0,-0.71667,0.00017,16.81888]
[1777236308278,40.41,78315.21,0.0,-0.71667,0.00017,16.81888]
[1777236308309,40.41,78317.35,0.0,-0.7163,0.00017,16.82967]
[1777236313345,40.41,78317.73,0.0,-0.71623,0.00017,16.83182]
[1777236314351,40.41,78322.54,0.0,-0.71542,0.00017,16.85592]
[1777236314669,40.41,78322.54,0.0,-0.71542,0.00017,16.85592]
[1777236314775,40.41,78322.54,0.0,-0.71542,0.00017,16.85592]
[1777236316556,40.41,78323.05,0.0,-0.71533,0.00017,16.8585]
[1777236316778,40.41,78324.65,0.0,-0.71506,0.00017,16.86652]
[1777236320091,40.41,78324.3,0.0,-0.7151,0.00017,16.8651]
[1777236320281,40.41,78324.3,0.0,-0.7151,0.00017,16.8651]
[1777236320551,40.41,78324.3,0.0,-0.7151,0.00017,16.8651]
[1777236320620,40.42,78323.89,0.0,-0.71515,0.00017,16.86364]
[1777236320770,40.42,78323.89,0.0,-0.71515,0.00017,16.86364]
[1777236322955,40.43,78323.5,0.0,-0.71518,0.00017,16.86291]
[1777236323031,40.43,78323.5,0.0,-0.71518,0.00017,16.86291]
[1777236329457,40.44,78324.39,0.0,-0.71496,0.00017,16.86905]
[1777236334492,40.44,78324.38,0.0,-0.71499,0.00017,16.86431]
[1777236340533,40.45,78324.36,0.0,-0.71498,0.00017,16.86452]
[1777236347583,40.45,78324.38,0.0,-0.71497,0.00017,16.865]
[1777236353624,40.45,78324.92,0.0,-0.71486,0.00017,16.86803]
[1777236355906,40.45,78327.22,0.0,-0.71447,0.00017,16.87958]
[1777236356024,40.45,78327.22,0.0,-0.71447,0.00017,16.87958]
[1777236357643,40.45,78327.19,0.0,-0.71447,0.00017,16.87947]
[1777236357654,40.45,78327.89,0.0,-0.71435,0.00017,16.88299]
[1777236357775,40.45,78327.89,0.0,-0.71435,0.00017,16.88299]
[1777236360035,40.45,78327.93,0.0,-0.71435,0.00017,16.88323]
[1777236360273,40.45,78327.93,0.0,-0.71435,0.00017,16.88323]
[1777236367724,40.45,78328.77,0.0,-0.71419,0.00017,16.88772]
[1777236372759,40.46,78328.71,0.0,-0.7142,0.00017,16.88757]
[1777236376788,40.46,78338.91,0.0,-0.71247,0.00017,16.93822]
[1777236377796,40.46,78344.83,0.0,-0.71146,0.00017,16.96748]
[1777236380340,40.46,78347.63,0.0,-0.71098,0.00017,16.98132]
[1777236380537,40.46,78347.63,0.0,-0.71098,0.00017,16.98132]
[1777236383236,40.46,78349.17,0.0,-0.71071,0.00017,16.98905]
[1777236383274,40.46,78349.17,0.0,-0.71071,0.00017,16.98905]
[1777236384039,40.46,78348.4,0.0,-0.71084,0.00017,16.98532]
[1777236384270,40.46,78348.4,0.0,-0.71084,0.00017,16.98532]
[1777236384372,40.46,78348.4,0.0,-0.71084,0.00017,16.98537]
[1777236389880,40.46,78349.22,0.0,-0.71069,0.00017,16.98972]
[1777236394920,40.46,78349.4,0.0,-0.7107,0.00017,16.98555]
[1777236397880,40.46,78349.65,0.0,-0.71065,0.00017,16.98689]
[1777236398026,40.46,78349.65,0.0,-0.71065,0.00017,16.98689]
[1777236401751,40.47,78349.21,0.0,-0.71072,0.00017,16.98494]
[1777236401774,40.47,78349.21,0.0,-0.71072,0.00017,16.98494]
[1777236405329,40.47,78349.1,0.0,-0.71073,0.00017,16.98459]
[1777236405530,40.47,78349.1,0.0,-0.71073,0.00017,16.98459]
[1777236406555,40.47,78350.0,0.0,-0.71057,0.00017,16.98906]
[1777236406625,40.47,78350.0,0.0,-0.71057,0.00017,16.98912]
[1777236406772,40.47,78350.0,0.0,-0.71057,0.00017,16.98912]
[1777236409667,40.47,78349.52,0.0,-0.71065,0.00017,16.98687]
[1777236409773,40.47,78349.92,0.0,-0.71058,0.00017,16.98889]
[1777236412042,40.47,78364.4,0.0,-0.70811,0.00017,17.0598]
[1777236413050,40.47,78369.52,0.0,-0.70723,0.00017,17.08467]
[1777236414870,40.47,78369.8,0.0,-0.70718,0.00017,17.08605]
[1777236415032,40.47,78369.8,0.0,-0.70718,0.00017,17.08605]
[1777236416574,40.47,78369.17,0.0,-0.70729,0.00017,17.08302]
[1777236416675,40.47,78369.9,0.0,-0.70717,0.00017,17.08652]
[1777236416774,40.47,78369.9,0.0,-0.70717,0.00017,17.08652]
[1777236420100,40.47,78373.63,0.0,-0.70653,0.00017,17.10465]
[1777236421104,40.47,78373.63,0.0,-0.70653,0.00017,17.10465]
[1777236421285,40.47,78373.63,0.0,-0.70653,0.00017,17.10465]
[1777236427149,40.47,78370.08,0.0,-0.70712,0.00017,17.08781]
[1777236428156,40.47,78365.93,0.0,-0.70783,0.00017,17.06772]
[1777236429168,40.47,78365.93,0.0,-0.70783,0.00017,17.06772]
[1777236429276,40.47,78365.93,0.0,-0.70783,0.00017,17.06772]
[1777236430701,40.47,78363.4,0.0,-0.70826,0.00017,17.05544]
[1777236430170,40.47,78358.9,0.0,-0.70902,0.00017,17.03354]
[1777236430776,40.47,78358.9,0.0,-0.70902,0.00017,17.03354]
[1777236431284,40.47,78358.9,0.0,-0.70902,0.00017,17.03354]
[1777236431527,40.47,78358.9,0.0,-0.70902,0.00017,17.03354]
[1777236432968,40.47,78356.84,0.0,-0.70937,0.00017,17.02359]
[1777236433022,40.47,78356.84,0.0,-0.70937,0.00017,17.02359]
[1777236433192,40.48,78356.71,0.0,-0.70939,0.00017,17.023]
[1777236437213,40.48,78355.46,0.0,-0.7096,0.00017,17.01699]
[1777236437279,40.48,78355.46,0.0,-0.7096,0.00017,17.01699]
[1777236439751,40.48,78359.36,0.0,-0.70894,0.00017,17.03601]
[1777236439772,40.48,78359.36,0.0,-0.70894,0.00017,17.03601]
[1777236441248,40.48,78377.17,0.0,-0.70589,0.00017,17.12251]
[1777236442254,40.48,78382.51,0.0,-0.70498,0.00017,17.14826]
[1777236442988,40.48,78382.51,0.0,-0.70498,0.00017,17.14826]
[1777236443025,40.48,78382.51,0.0,-0.70498,0.00017,17.14826]
[1777236444891,40.48,78382.0,0.0,-0.70506,0.00017,17.1458]
[1777236445024,40.48,78382.0,0.0,-0.70506,0.00017,17.1458]
[1777236445276,40.48,78382.33,0.0,-0.70501,0.00017,17.14738]
[1777236450625,40.48,78380.73,0.0,-0.70528,0.00017,17.13966]
[1777236450782,40.48,78381.01,0.0,-0.70523,0.00017,17.14102]
[1777236456353,40.48,78380.69,0.0,-0.70533,0.00017,17.13421]
[1777236461387,40.48,78380.36,0.0,-0.70539,0.00017,17.13265]
[1777236464138,40.48,78380.17,0.0,-0.70542,0.00017,17.13176]
[1777236464276,40.48,78380.17,0.0,-0.70542,0.00017,17.13176]
[1777236466220,40.48,78380.02,0.0,-0.70545,0.00017,17.13105]
[1777236466277,40.48,78380.02,0.0,-0.70545,0.00017,17.13105]
[1777236466321,40.48,78380.02,0.0,-0.70545,0.00017,17.13106]
[1777236467390,40.48,78380.02,0.0,-0.70545,0.00017,17.13106]
[1777236467522,40.48,78380.02,0.0,-0.70545,0.00017,17.13106]
[1777236467623,40.48,78376.37,0.0,-0.70607,0.00017,17.11345]
[1777236472233,40.48,78373.52,0.0,-0.70656,0.00017,17.09977]
[1777236472276,40.48,78373.52,0.0,-0.70656,0.00017,17.09977]
[1777236473891,40.48,78373.0,0.0,-0.70664,0.00017,17.09733]
[1777236474025,40.48,78373.0,0.0,-0.70664,0.00017,17.09733]
[1777236475533,40.48,78369.73,0.0,-0.7072,0.00017,17.08152]
[1777236475779,40.48,78369.73,0.0,-0.7072,0.00017,17.08152]
[1777236476683,40.48,78369.11,0.0,-0.7073,0.00017,17.07855]
[1777236476777,40.48,78369.11,0.0,-0.7073,0.00017,17.07855]
[1777236477500,40.48,78366.42,0.0,-0.70776,0.00017,17.06557]
[1777236479157,40.48,78366.7,0.0,-0.70771,0.00017,17.06697]
[1777236479276,40.48,78366.7,0.0,-0.70771,0.00017,17.06697]
[1777236484549,40.48,78365.87,0.0,-0.70785,0.00017,17.06317]
[1777236484933,40.48,78365.87,0.0,-0.70785,0.00017,17.06317]
[1777236485029,40.48,78365.87,0.0,-0.70785,0.00017,17.06317]
[1777236490590,40.48,78365.67,0.0,-0.70787,0.00017,17.06245]
[1777236495625,40.49,78365.56,0.0,-0.70788,0.00017,17.06216]
[1777236496996,40.49,78365.56,0.0,-0.70788,0.00017,17.06216]
[1777236497025,40.49,78365.56,0.0,-0.70788,0.00017,17.06216]
[1777236497640,40.49,78365.74,0.0,-0.70785,0.00017,17.06309]
[1777236498766,40.49,78365.74,0.0,-0.70785,0.00017,17.06309]
[1777236499029,40.49,78365.74,0.0,-0.70785,0.00017,17.06309]
[1777236502307,40.49,78363.39,0.0,-0.70825,0.00017,17.05171]
[1777236502519,40.49,78363.39,0.0,-0.70825,0.00017,17.05171]
[1777236506468,40.49,78361.43,0.0,-0.70857,0.00017,17.04238]
[1777236506524,40.49,78361.43,0.0,-0.70857,0.00017,17.04238]
[1777236508306,40.49,78361.27,0.0,-0.7086,0.00017,17.04171]
[1777236508526,40.49,78361.27,0.0,-0.7086,0.00017,17.04171]
[1777236508718,40.49,78361.08,0.0,-0.70863,0.00017,17.04084]
[1777236511243,40.49,78361.14,0.0,-0.70861,0.00017,17.04124]
[1777236511275,40.49,78361.14,0.0,-0.70861,0.00017,17.04124]
[1777236514262,40.49,78358.23,0.0,-0.70915,0.00017,17.0219]
[1777236514277,40.49,78358.23,0.0,-0.70915,0.00017,17.0219]
[1777236515801,40.49,78357.23,0.0,-0.70932,0.00017,17.01706]
[1777236516024,40.49,78356.15,0.0,-0.7095,0.00017,17.01177]
[1777236516773,40.49,78350.3,0.0,-0.7105,0.00017,16.98312]
[1777236517082,40.49,78350.3,0.0,-0.7105,0.00017,16.98312]
[1777236517274,40.49,78350.3,0.0,-0.7105,0.00017,16.98312]
[1777236517781,40.49,78350.0,0.0,-0.71055,0.00017,16.98163]
[1777236522416,40.49,78346.96,0.0,-0.71107,0.00017,16.96671]
[1777236522523,40.49,78346.96,0.0,-0.71107,0.00017,16.96671]
[1777236522816,40.49,78340.07,0.0,-0.71224,0.00017,16.9328]
[1777236523253,40.49,78340.07,0.0,-0.71224,0.00017,16.9328]
[1777236523271,40.49,78340.07,0.0,-0.71224,0.00017,16.9328]
[1777236524383,40.49,78337.3,0.0,-0.71271,0.00017,16.91914]
[1777236524524,40.49,78337.3,0.0,-0.71271,0.00017,16.91914]
[1777236526984,40.49,78333.24,0.0,-0.71339,0.00017,16.8991]
[1777236527020,40.49,78333.24,0.0,-0.71339,0.00017,16.8991]
[1777236527086,40.49,78328.62,0.0,-0.71417,0.00017,16.87622]
[1777236529046,40.49,78327.25,0.0,-0.71441,0.00017,16.86942]
[1777236529282,40.49,78327.25,0.0,-0.71441,0.00017,16.86942]
[1777236530071,40.49,78326.8,0.0,-0.71448,0.00017,16.86727]
[1777236530268,40.49,78326.8,0.0,-0.71448,0.00017,16.86727]
[1777236530345,40.49,78326.49,0.0,-0.71453,0.00017,16.86578]
[1777236531316,40.49,78326.49,0.0,-0.71453,0.00017,16.86578]
[1777236531525,40.49,78326.49,0.0,-0.71453,0.00017,16.86578]
[1777236532888,40.49,78323.14,0.0,-0.71509,0.00017,16.84917]
[1777236533033,40.49,78323.14,0.0,-0.71509,0.00017,16.84917]
[1777236536031,40.49,78323.37,0.0,-0.71505,0.00017,16.85051]
[1777236536276,40.49,78323.37,0.0,-0.71505,0.00017,16.85051]
[1777236538122,40.5,78317.41,0.0,-0.71605,0.00017,16.82092]
[1777236538278,40.5,78317.41,0.0,-0.71605,0.00017,16.82092]
[1777236538359,40.5,78313.88,0.0,-0.71664,0.00017,16.8034]
[1777236539320,40.5,78313.88,0.0,-0.71664,0.00017,16.8034]
[1777236539525,40.5,78313.88,0.0,-0.71664,0.00017,16.8034]
[1777236539598,40.5,78313.11,0.0,-0.71677,0.00017,16.79959]
[1777236540672,40.5,78313.11,0.0,-0.71677,0.00017,16.79959]
[1777236540773,40.5,78313.11,0.0,-0.71677,0.00017,16.79959]
[1777236542375,40.5,78311.23,0.0,-0.71708,0.00017,16.79023]
[1777236542526,40.5,78311.23,0.0,-0.71708,0.00017,16.79023]
[1777236544670,40.5,78309.24,0.0,-0.71741,0.00017,16.78037]
[1777236544782,40.5,78309.24,0.0,-0.71741,0.00017,16.78037]
[1777236546462,40.5,78309.97,0.0,-0.71728,0.00017,16.78426]
[1777236546531,40.5,78309.97,0.0,-0.71728,0.00017,16.78426]
[1777236546563,40.5,78313.41,0.0,-0.7167,0.00017,16.80156]
[1777236552019,40.5,78314.27,0.0,-0.71654,0.00017,16.80621]
[1777236557103,40.5,78312.73,0.0,-0.71679,0.00017,16.79876]
[1777236557281,40.5,78312.73,0.0,-0.71679,0.00017,16.79876]
[1777236560208,40.51,78310.98,0.0,-0.71708,0.00017,16.79018]
[1777236560281,40.51,78310.98,0.0,-0.71708,0.00017,16.79018]
[1777236560309,40.51,78308.97,0.0,-0.71742,0.00017,16.78017]
[1777236560906,40.51,78308.97,0.0,-0.71742,0.00017,16.78017]
[1777236561023,40.51,78308.97,0.0,-0.71742,0.00017,16.78017]
[1777236563096,40.51,78314.13,0.0,-0.71654,0.00017,16.80622]
[1777236564096,40.51,78314.13,0.0,-0.71654,0.00017,16.80622]
[1777236564284,40.51,78314.13,0.0,-0.71654,0.00017,16.80622]
[1777236564680,40.51,78314.13,0.0,-0.71654,0.00017,16.80622]
[1777236564771,40.51,78314.13,0.0,-0.71654,0.00017,16.80622]
[1777236564772,40.51,78318.09,0.0,-0.71587,0.00017,16.82605]
[1777236569905,40.51,78317.6,0.0,-0.71594,0.00017,16.82405]
[1777236570026,40.51,78317.6,0.0,-0.71594,0.00017,16.82405]
[1777236571965,40.51,78312.92,0.0,-0.71677,0.00017,16.79552]
[1777236572029,40.51,78312.92,0.0,-0.71677,0.00017,16.79552]
[1777236572159,40.51,78310.74,0.0,-0.71713,0.00017,16.78473]
[1777236576187,40.52,78306.73,0.0,-0.71779,0.00017,16.76496]
[1777236577763,40.52,78306.73,0.0,-0.71779,0.00017,16.76496]
[1777236577864,40.52,78302.07,0.0,-0.71857,0.00017,16.74163]
[1777236578024,40.52,78302.07,0.0,-0.71857,0.00017,16.74163]
[1777236580215,40.52,78295.16,0.0,-0.71972,0.00017,16.70712]
[1777236581018,40.52,78295.16,0.0,-0.71972,0.00017,16.70712]
[1777236581279,40.52,78295.16,0.0,-0.71972,0.00017,16.70712]
[1777236581289,40.52,78289.93,0.0,-0.72059,0.00017,16.68074]
[1777236582044,40.52,78289.93,0.0,-0.72059,0.00017,16.68074]
[1777236582271,40.52,78289.93,0.0,-0.72059,0.00017,16.68074]
[1777236583236,40.52,78294.36,0.0,-0.71985,0.00017,16.70335]
[1777236584243,40.52,78299.02,0.0,-0.71906,0.00017,16.72693]
[1777236585625,40.52,78299.02,0.0,-0.71906,0.00017,16.72693]
[1777236585773,40.52,78299.02,0.0,-0.71906,0.00017,16.72693]
[1777236585801,40.52,78300.41,0.0,-0.71883,0.00017,16.73402]
[1777236592299,40.52,78301.26,0.0,-0.71867,0.00017,16.73879]
[1777236593306,40.53,78308.38,0.0,-0.71747,0.00017,16.77462]
[1777236594144,40.53,78308.38,0.0,-0.71747,0.00017,16.77462]
[1777236594281,40.53,78308.38,0.0,-0.71747,0.00017,16.77462]
[1777236599348,40.53,78312.1,0.0,-0.71684,0.00017,16.79337]
[1777236600852,40.53,78312.1,0.0,-0.71684,0.00017,16.79337]
[1777236600355,40.53,78307.9,0.0,-0.71755,0.00017,16.77235]
[1777236601020,40.53,78307.9,0.0,-0.71755,0.00017,16.77235]
[1777236603208,40.53,78306.31,0.0,-0.71781,0.00017,16.76445]
[1777236603283,40.53,78306.31,0.0,-0.71781,0.00017,16.76445]
[1777236603377,40.53,78306.02,0.0,-0.71786,0.00017,16.76303]
[1777236607673,40.53,78306.03,0.0,-0.71785,0.00017,16.76325]
[1777236607782,40.53,78306.03,0.0,-0.71785,0.00017,16.76325]
[1777236613448,40.53,78304.62,0.0,-0.71807,0.00017,16.75661]
[1777236616471,40.53,78312.38,0.0,-0.71676,0.00017,16.79569]
[1777236618599,40.53,78313.25,0.0,-0.71661,0.00017,16.80007]
[1777236618779,40.53,78313.25,0.0,-0.71661,0.00017,16.80007]
[1777236618818,40.53,78313.04,0.0,-0.71665,0.00017,16.79905]
[1777236624529,40.53,78316.03,0.0,-0.71614,0.00017,16.81414]
[1777236627278,40.53,78316.55,0.0,-0.71605,0.00017,16.81679]
[1777236628511,40.53,78316.52,0.0,-0.71605,0.00017,16.81668]
[1777236628527,40.53,78316.52,0.0,-0.71605,0.00017,16.81668]
[1777236628556,40.53,78316.39,0.0,-0.71607,0.00017,16.81607]
[1777236633592,40.54,78314.79,0.0,-0.71638,0.00017,16.80299]
[1777236640652,40.54,78314.83,0.0,-0.71636,0.00017,16.80359]
[1777236643589,40.54,78314.99,0.0,-0.71633,0.00017,16.80445]
[1777236643780,40.54,78314.99,0.0,-0.71633,0.00017,16.80445]
[1777236650722,40.54,78315.02,0.0,-0.71631,0.00017,16.80512]
[1777236655080,40.54,78315.08,0.0,-0.71629,0.00017,16.80559]
[1777236655281,40.54,78315.08,0.0,-0.71629,0.00017,16.80559]
[1777236655317,40.54,78315.08,0.0,-0.71629,0.00017,16.80559]
[1777236655527,40.54,78315.08,0.0,-0.71629,0.00017,16.80559]
[1777236655601,40.54,78315.08,0.0,-0.71629,0.00017,16.80563]
[1777236660792,40.55,78314.89,0.0,-0.71632,0.00017,16.80488]
[1777236665888,40.55,78313.69,0.0,-0.71651,0.00017,16.79907]
[1777236666023,40.55,78313.01,0.0,-0.71662,0.00017,16.79571]
[1777236669659,40.55,78313.25,0.0,-0.71658,0.00017,16.79704]
[1777236669780,40.55,78313.25,0.0,-0.71658,0.00017,16.79704]
[1777236670634,40.55,78313.06,0.0,-0.71661,0.00017,16.79613]
[1777236670777,40.55,78313.06,0.0,-0.71661,0.00017,16.79613]
[1777236670862,40.55,78313.15,0.0,-0.71659,0.00017,16.79663]
[1777236678917,40.55,78313.07,0.0,-0.71659,0.00017,16.79657]
[1777236684073,40.55,78313.23,0.0,-0.71656,0.00017,16.79754]
[1777236684281,40.55,78313.23,0.0,-0.71656,0.00017,16.79754]
[1777236689996,40.56,78312.03,0.0,-0.71675,0.00017,16.79186]
[1777236695279,40.56,78310.9,0.0,-0.71699,0.00017,16.781]
[1777236695526,40.56,78310.9,0.0,-0.71699,0.00017,16.781]
[1777236695588,40.56,78310.9,0.0,-0.71699,0.00017,16.781]
[1777236695779,40.56,78310.9,0.0,-0.71699,0.00017,16.781]
[1777236695877,40.56,78310.9,0.0,-0.71698,0.00017,16.78116]
[1777236701073,40.56,78312.67,0.0,-0.71667,0.00017,16.79028]
[1777236703130,40.56,78313.42,0.0,-0.71654,0.00017,16.79409]
[1777236703281,40.56,78313.42,0.0,-0.71654,0.00017,16.79409]
[1777236709129,40.56,78313.93,0.0,-0.71644,0.00017,16.79708]
[1777236714164,40.56,78313.88,0.0,-0.71644,0.00017,16.79709]
[1777236715029,40.56,78313.88,0.0,-0.71644,0.00017,16.79709]
[1777236715181,40.56,78313.88,0.0,-0.71644,0.00017,16.79709]
[1777236715284,40.56,78313.88,0.0,-0.71644,0.00017,16.79709]
[1777236715371,40.57,78313.88,0.0,-0.71644,0.00017,16.79714]
[1777236728262,40.57,78314.23,0.0,-0.71636,0.00017,16.79954]
[1777236733297,40.57,78314.19,0.0,-0.71636,0.00017,16.79957]
[1777236735274,40.57,78313.48,0.0,-0.71647,0.00017,16.79607]
[1777236735440,40.57,78313.48,0.0,-0.71647,0.00017,16.79607]
[1777236735525,40.57,78313.48,0.0,-0.71647,0.00017,16.79607]
[1777236735529,40.57,78313.65,0.0,-0.71644,0.00017,16.79696]
[1777236741353,40.57,78313.22,0.0,-0.71651,0.00017,16.79512]
[1777236753437,40.58,78313.38,0.0,-0.7165,0.00017,16.79135]
[1777236755129,40.58,78310.59,0.0,-0.71697,0.00017,16.77747]
[1777236755227,40.58,78310.59,0.0,-0.71697,0.00017,16.77747]
[1777236755282,40.58,78310.59,0.0,-0.71697,0.00017,16.77747]
[1777236755451,40.58,78309.03,0.0,-0.71723,0.00017,16.76974]
[1777236756470,40.58,78309.03,0.0,-0.71723,0.00017,16.76974]
[1777236756523,40.58,78309.03,0.0,-0.71723,0.00017,16.76974]
[1777236759147,40.58,78310.25,0.0,-0.71701,0.00017,16.77612]
[1777236759273,40.58,78310.25,0.0,-0.71701,0.00017,16.77612]
[1777236763195,40.59,78311.06,0.0,-0.71686,0.00017,16.78055]
[1777236763243,40.59,78311.06,0.0,-0.71686,0.00017,16.78055]
[1777236763278,40.59,78311.06,0.0,-0.71686,0.00017,16.78055]
[1777236763507,40.59,78309.55,0.0,-0.71711,0.00017,16.7731]
[1777236768542,40.59,78308.85,0.0,-0.71721,0.00017,16.77013]
[1777236772691,40.59,78308.52,0.0,-0.71726,0.00017,16.76882]
[1777236772748,40.59,78308.52,0.0,-0.71726,0.00017,16.76882]
[1777236772776,40.59,78308.52,0.0,-0.71726,0.00017,16.76882]
[1777236772849,40.59,78307.2,0.0,-0.71747,0.00017,16.76231]
[1777236778179,40.6,78306.89,0.0,-0.7175,0.00017,16.76146]
[1777236778279,40.6,78306.89,0.0,-0.7175,0.00017,16.76146]
[1777236783647,40.6,78306.94,0.0,-0.71746,0.00017,16.7627]
[1777236788685,40.61,78307.95,0.0,-0.71726,0.00017,16.76857]
[1777236789769,40.61,78307.95,0.0,-0.71726,0.00017,16.76857]
[1777236789829,40.61,78307.95,0.0,-0.71726,0.00017,16.76857]
[1777236790025,40.61,78307.95,0.0,-0.71726,0.00017,16.76857]
[1777236790072,40.61,78308.22,0.0,-0.71721,0.00017,16.77008]
[1777236795734,40.62,78308.29,0.0,-0.71716,0.00017,16.77139]
[1777236800769,40.62,78308.95,0.0,-0.71702,0.00017,16.77547]
[1777236807819,40.63,78308.99,0.0,-0.71698,0.00017,16.77675]
[1777236811453,40.63,78308.91,0.0,-0.71698,0.00017,16.77681]
[1777236811527,40.63,78308.91,0.0,-0.71698,0.00017,16.77681]
[1777236811552,40.63,78308.91,0.0,-0.71698,0.00017,16.77681]
[1777236811782,40.63,78308.91,0.0,-0.71698,0.00017,16.77681]
[1777236811815,40.64,78308.91,0.0,-0.71702,0.00017,16.77162]
[1777236815120,40.64,78308.91,0.0,-0.71702,0.00017,16.77162]
[1777236815273,40.64,78308.91,0.0,-0.71702,0.00017,16.77162]
[1777236821917,40.64,78308.47,0.0,-0.71706,0.00017,16.77045]
[1777236828966,40.65,78308.25,0.0,-0.71707,0.00017,16.77018]
[1777236833888,40.65,78307.77,0.0,-0.71712,0.00017,16.76855]
[1777236833983,40.65,78307.77,0.0,-0.71712,0.00017,16.76855]
[1777236834025,40.65,78307.77,0.0,-0.71712,0.00017,16.76855]
[1777236834084,40.66,78307.77,0.0,-0.71711,0.00017,16.76874]
[1777236840043,40.66,78308.17,0.0,-0.71701,0.00017,16.77186]
[1777236845078,40.67,78306.41,0.0,-0.71727,0.00017,16.76397]
[1777236845494,40.67,78306.41,0.0,-0.71727,0.00017,16.76397]
[1777236845528,40.67,78306.41,0.0,-0.71727,0.00017,16.76397]
[1777236845676,40.67,78306.41,0.0,-0.71727,0.00017,16.76397]
[1777236845779,40.67,78306.41,0.0,-0.71727,0.00017,16.76397]
[1777236846085,40.67,78306.53,0.0,-0.71724,0.00017,16.76476]
[1777236851120,40.68,78306.72,0.0,-0.71718,0.00017,16.7666]
[1777236856155,40.68,78304.92,0.0,-0.71745,0.00017,16.7585]
[1777236856775,40.68,78304.92,0.0,-0.71745,0.00017,16.7585]
[1777236857028,40.68,78304.92,0.0,-0.71745,0.00017,16.7585]
[1777236857052,40.68,78304.92,0.0,-0.71745,0.00017,16.7585]
[1777236857169,40.68,78305.43,0.0,-0.71736,0.00017,16.76122]
[1777236862365,40.69,78304.17,0.0,-0.71755,0.00017,16.75563]
[1777236862531,40.69,78304.17,0.0,-0.71755,0.00017,16.75563]
[1777236862801,40.69,78304.17,0.0,-0.71755,0.00017,16.75563]
[1777236863026,40.69,78304.17,0.0,-0.71755,0.00017,16.75563]
[1777236863121,40.69,78298.73,0.0,-0.71845,0.00017,16.72864]
[1777236863372,40.69,78298.73,0.0,-0.71845,0.00017,16.72864]
[1777236863519,40.69,78298.73,0.0,-0.71845,0.00017,16.72864]
[1777236863620,40.69,78292.68,0.0,-0.71946,0.00017,16.69835]
[1777236870253,40.7,78290.73,0.0,-0.71976,0.00017,16.68916]
[1777236876295,40.7,78290.48,0.0,-0.71983,0.00017,16.68322]
[1777236879249,40.7,78291.03,0.0,-0.71973,0.00017,16.68617]
[1777236879274,40.7,78291.03,0.0,-0.71973,0.00017,16.68617]
[1777236879301,40.7,78291.03,0.0,-0.71973,0.00017,16.68617]
[1777236879532,40.7,78291.03,0.0,-0.71973,0.00017,16.68617]
[1777236879578,40.7,78290.82,0.0,-0.71976,0.00017,16.68521]
[1777236882863,40.7,78287.83,0.0,-0.72026,0.00017,16.67034]
[1777236883029,40.7,78287.83,0.0,-0.72026,0.00017,16.67034]
[1777236885159,40.7,78287.21,0.0,-0.72036,0.00017,16.66732]
[1777236885276,40.71,78286.82,0.0,-0.72041,0.00017,16.66556]
[1777236885694,40.71,78286.82,0.0,-0.72041,0.00017,16.66556]
[1777236885777,40.71,78286.82,0.0,-0.72041,0.00017,16.66556]
[1777236885871,40.71,78286.62,0.0,-0.72044,0.00017,16.66465]
[1777236886736,40.71,78286.62,0.0,-0.72044,0.00017,16.66465]
[1777236886774,40.71,78286.62,0.0,-0.72044,0.00017,16.66465]
[1777236893413,40.71,78283.26,0.0,-0.72097,0.00017,16.64861]
[1777236896458,40.71,78282.41,0.0,-0.7211,0.00017,16.64461]
[1777236896523,40.71,78282.41,0.0,-0.7211,0.00017,16.64461]
[1777236896913,40.71,78282.41,0.0,-0.7211,0.00017,16.64461]
[1777236897029,40.71,78282.41,0.0,-0.7211,0.00017,16.64461]
[1777236897123,40.72,78283.05,0.0,-0.72099,0.00017,16.648]
[1777236899055,40.72,78283.14,0.0,-0.72097,0.00017,16.6486]
[1777236899280,40.72,78283.08,0.0,-0.72098,0.00017,16.64844]
[1777236902088,40.72,78280.53,0.0,-0.72139,0.00017,16.6358]
[1777236902134,40.72,78280.48,0.0,-0.7214,0.00017,16.63567]
[1777236902285,40.72,78280.48,0.0,-0.7214,0.00017,16.63567]
[1777236902431,40.72,78280.48,0.0,-0.7214,0.00017,16.63567]
[1777236902533,40.72,78280.48,0.0,-0.7214,0.00017,16.63567]
[1777236902586,40.72,78279.74,0.0,-0.72152,0.00017,16.63205]
[1777236904905,40.72,78280.04,0.0,-0.72146,0.00017,16.63368]
[1777236905028,40.72,78280.04,0.0,-0.72146,0.00017,16.63368]
[1777236906743,40.72,78276.71,0.0,-0.72201,0.00017,16.61708]
[1777236906776,40.72,78276.71,0.0,-0.72201,0.00017,16.61708]
[1777236906938,40.72,78276.71,0.0,-0.72201,0.00017,16.61708]
[1777236907023,40.72,78276.71,0.0,-0.72201,0.00017,16.61708]
[1777236907039,40.72,78276.29,0.0,-0.72207,0.00017,16.6151]
[1777236917582,40.74,78276.07,0.0,-0.72205,0.00017,16.61562]
[1777236919816,40.74,78276.02,0.0,-0.72206,0.00017,16.61552]
[1777236920022,40.74,78276.02,0.0,-0.72206,0.00017,16.61552]
[1777236920119,40.74,78267.49,0.0,-0.72347,0.00017,16.5724]
[1777236920927,40.74,78267.49,0.0,-0.72347,0.00017,16.5724]
[1777236921020,40.74,78267.49,0.0,-0.72347,0.00017,16.5724]
[1777236921162,40.74,78267.49,0.0,-0.72347,0.00017,16.5724]
[1777236921284,40.74,78265.6,0.0,-0.72378,0.00017,16.56291]
[1777236923857,40.74,78264.15,0.0,-0.72401,0.00017,16.5558]
[1777236924026,40.74,78264.15,0.0,-0.72401,0.00017,16.5558]
[1777236929667,40.74,78261.95,0.0,-0.72436,0.00017,16.54507]
[1777236932954,40.74,78261.56,0.0,-0.72447,0.00017,16.53784]
[1777236933019,40.74,78261.56,0.0,-0.72447,0.00017,16.53784]
[1777236933157,40.74,78261.53,0.0,-0.72447,0.00017,16.53775]
[1777236934287,40.75,78261.57,0.0,-0.72446,0.00017,16.53803]
[1777236934530,40.75,78261.57,0.0,-0.72446,0.00017,16.53803]
[1777236939738,40.75,78259.82,0.0,-0.72473,0.00017,16.52953]
[1777236943159,40.75,78259.68,0.0,-0.72475,0.00017,16.52896]
[1777236943199,40.75,78259.34,0.0,-0.72481,0.00017,16.5273]
[1777236943274,40.75,78259.34,0.0,-0.72481,0.00017,16.5273]
[1777236943766,40.75,78258.43,0.0,-0.72495,0.00017,16.52272]
[1777236945016,40.75,78258.43,0.0,-0.72495,0.00017,16.52272]
[1777236945282,40.75,78257.58,0.0,-0.72509,0.00017,16.51846]
[1777236954844,40.75,78252.32,0.0,-0.72595,0.00017,16.49187]
[1777236957280,40.75,78252.17,0.0,-0.72597,0.00017,16.49113]
[1777236957930,40.75,78252.17,0.0,-0.72597,0.00017,16.49113]
[1777236958024,40.75,78252.17,0.0,-0.72597,0.00017,16.49113]
[1777236958121,40.75,78252.17,0.0,-0.72597,0.00017,16.49115]
[1777236964913,40.76,78251.84,0.0,-0.72601,0.00017,16.49007]
[1777236966845,40.76,78251.86,0.0,-0.726,0.00017,16.49025]
[1777236967028,40.76,78251.86,0.0,-0.726,0.00017,16.49025]
[1777236968678,40.76,78251.35,0.0,-0.72608,0.00017,16.48782]
[1777236968777,40.76,78251.35,0.0,-0.72608,0.00017,16.48782]
[1777236968942,40.76,78251.25,0.0,-0.72609,0.00017,16.4874]
[1777236974983,40.76,78250.67,0.0,-0.72617,0.00016,16.48497]
[1777236979138,40.76,78250.47,0.0,-0.72619,0.00016,16.48423]
[1777236979289,40.76,78250.47,0.0,-0.72619,0.00016,16.48423]
[1777236983795,40.77,78249.84,0.0,-0.72628,0.00016,16.48147]
[1777236984025,40.77,78249.84,0.0,-0.72628,0.00016,16.48147]
[1777236985054,40.77,78253.75,0.0,-0.72563,0.00017,16.50168]
[1777236985494,40.77,78253.75,0.0,-0.72563,0.00017,16.50168]
[1777236985523,40.77,78253.75,0.0,-0.72563,0.00017,16.50168]
[1777236987217,40.77,78255.34,0.0,-0.72537,0.00017,16.50988]
[1777236987273,40.77,78255.34,0.0,-0.72537,0.00017,16.50988]
[1777236987695,40.77,78255.9,0.0,-0.72527,0.00017,16.51281]
[1777236987770,40.77,78255.9,0.0,-0.72527,0.00017,16.51281]
[1777236988074,40.77,78257.09,0.0,-0.72507,0.00017,16.519]
[1777236993110,40.77,78256.99,0.0,-0.72512,0.00017,16.51361]
[1777236994040,40.77,78256.99,0.0,-0.72512,0.00017,16.51361]
[1777236994276,40.77,78256.99,0.0,-0.72512,0.00017,16.51361]
[1777236995757,40.78,78257.08,0.0,-0.7251,0.00017,16.51427]
[1777236995774,40.78,78257.08,0.0,-0.7251,0.00017,16.51427]
[1777236996131,40.78,78257.4,0.0,-0.72504,0.00017,16.51597]
[1777237001166,40.78,78259.53,0.0,-0.72468,0.00017,16.52715]
[1777237004159,40.78,78259.98,0.0,-0.7246,0.00017,16.52949]
[1777237004279,40.78,78259.98,0.0,-0.7246,0.00017,16.52949]
[1777237007449,40.78,78262.63,0.0,-0.72416,0.00017,16.54325]
[1777237007520,40.78,78262.63,0.0,-0.72416,0.00017,16.54325]
[1777237012152,40.78,78266.03,0.0,-0.72359,0.00017,16.56068]
[1777237012272,40.78,78266.03,0.0,-0.72359,0.00017,16.56068]
[1777237012249,40.78,78266.03,0.0,-0.72359,0.00017,16.56075]
[1777237015308,40.78,78267.55,0.0,-0.72333,0.00017,16.56854]
[1777237015527,40.78,78267.55,0.0,-0.72333,0.00017,16.5686]
[1777237017278,40.78,78263.49,0.0,-0.724,0.00017,16.54808]
[1777237019460,40.78,78262.58,0.0,-0.72414,0.00017,16.54358]
[1777237019524,40.78,78262.58,0.0,-0.72414,0.00017,16.54358]
[1777237019561,40.78,78262.58,0.0,-0.72414,0.00017,16.54367]
[1777237025334,40.79,78261.57,0.0,-0.72429,0.00017,16.53897]
[1777237027373,40.79,78260.86,0.0,-0.72441,0.00017,16.53545]
[1777237027529,40.79,78260.86,0.0,-0.72441,0.00017,16.53545]
[1777237033390,40.79,78261.43,0.0,-0.72429,0.00017,16.53905]
[1777237034568,40.79,78261.43,0.0,-0.72429,0.00017,16.53905]
[1777237034772,40.79,78261.43,0.0,-0.72429,0.00017,16.53905]
[1777237035347,40.79,78261.43,0.0,-0.72429,0.00017,16.53905]
[1777237035522,40.79,78261.43,0.0,-0.72428,0.00017,16.53925]
[1777237035619,40.79,78261.49,0.0,-0.72427,0.00017,16.53966]
[1777237042453,40.8,78260.22,0.0,-0.72446,0.00017,16.53384]
[1777237051517,40.81,78260.29,0.0,-0.72446,0.00017,16.52991]
[1777237055916,40.81,78260.32,0.0,-0.72444,0.00017,16.53041]
[1777237056038,40.81,78260.32,0.0,-0.72444,0.00017,16.53041]
[1777237061587,40.81,78255.49,0.0,-0.72522,0.00017,16.50652]
[1777237066625,40.82,78255.2,0.0,-0.72525,0.00017,16.50555]
[1777237068008,40.82,78255.2,0.0,-0.72525,0.00017,16.50555]
[1777237068021,40.82,78255.2,0.0,-0.72525,0.00017,16.50555]
[1777237070601,40.82,78253.31,0.0,-0.72555,0.00017,16.49622]
[1777237070777,40.82,78253.31,0.0,-0.72555,0.00017,16.49622]
[1777237070876,40.82,78253.16,0.0,-0.72557,0.00017,16.49556]
[1777237074294,40.82,78253.63,0.0,-0.72548,0.00017,16.49818]
[1777237074524,40.82,78252.32,0.0,-0.7257,0.00016,16.49156]
[1777237079717,40.82,78250.68,0.0,-0.72596,0.00016,16.48331]
[1777237082090,40.82,78250.64,0.0,-0.72597,0.00016,16.48312]
[1777237082275,40.82,78250.64,0.0,-0.72597,0.00016,16.48312]
[1777237083813,40.82,78250.18,0.0,-0.72604,0.00016,16.48079]
[1777237084018,40.82,78250.18,0.0,-0.72604,0.00016,16.48079]
[1777237084027,40.82,78250.49,0.0,-0.72599,0.00016,16.48246]
[1777237089787,40.83,78250.57,0.0,-0.72595,0.00016,16.48355]
[1777237090574,40.83,78250.57,0.0,-0.72595,0.00016,16.48355]
[1777237090779,40.83,78250.57,0.0,-0.72595,0.00016,16.48355]
[1777237093195,40.83,78250.98,0.0,-0.72588,0.00016,16.48587]
[1777237093270,40.83,78250.98,0.0,-0.72588,0.00016,16.48587]
[1777237093296,40.83,78251.05,0.0,-0.72586,0.00016,16.48633]
[1777237098850,40.83,78251.1,0.0,-0.72583,0.00016,16.48722]
[1777237103429,40.84,78251.17,0.0,-0.72581,0.00016,16.48789]
[1777237103885,40.84,78224.92,0.0,-0.73012,0.00016,16.35306]
[1777237104892,40.84,78222.07,0.0,-0.73058,0.00016,16.33844]
[1777237105899,40.84,78229.69,0.0,-0.72933,0.00016,16.37797]
[1777237107224,40.84,78229.69,0.0,-0.72933,0.00016,16.37797]
[1777237113956,40.84,78229.44,0.0,-0.72939,0.00016,16.37211]
[1777237119999,40.85,78229.3,0.0,-0.7294,0.00016,16.37206]
[1777237125034,40.85,78227.51,0.0,-0.72968,0.00016,16.3632]
[1777237129510,40.85,78227.27,0.0,-0.7297,0.00016,16.36229]
[1777237129520,40.85,78227.27,0.0,-0.7297,0.00016,16.36229]
[1777237132705,40.85,78227.44,0.0,-0.72967,0.00016,16.36341]
[1777237132777,40.85,78227.44,0.0,-0.72967,0.00016,16.36341]
[1777237133091,40.85,78227.3,0.0,-0.72969,0.00016,16.36277]
[1777237140802,40.86,78228.08,0.0,-0.72956,0.00016,16.36697]
[1777237141312,40.86,78228.08,0.0,-0.72956,0.00016,16.36697]
[1777237147189,40.86,78228.27,0.0,-0.72951,0.00016,16.36837]
[1777237152224,40.86,78228.09,0.0,-0.72952,0.00016,16.3679]
[1777237159271,40.86,78228.37,0.0,-0.72947,0.00016,16.3697]
[1777237165315,40.87,78227.86,0.0,-0.72952,0.00016,16.36786]
[1777237171358,40.87,78227.25,0.0,-0.72966,0.00016,16.35987]
[1777237176393,40.88,78227.86,0.0,-0.72954,0.00016,16.36353]
[1777237184449,40.88,78227.5,0.0,-0.72957,0.00016,16.36244]
[1777237190017,40.88,78227.5,0.0,-0.72956,0.00016,16.36277]
[1777237195556,40.89,78227.86,0.0,-0.72949,0.00016,16.36502]
[1777237199778,40.89,78227.78,0.0,-0.7295,0.00016,16.36467]
[1777237199895,40.89,78227.78,0.0,-0.72949,0.00016,16.36501]
[1777237202604,40.89,78219.1,0.0,-0.7309,0.00016,16.32039]
[1777237203868,40.89,78219.1,0.0,-0.7309,0.00016,16.32039]
[1777237203969,40.89,78216.23,0.0,-0.73136,0.00016,16.30576]
[1777237207640,40.89,78220.63,0.0,-0.73063,0.00016,16.32897]
[1777237210077,40.9,78223.6,0.0,-0.73014,0.00016,16.34457]
[1777237210163,40.9,78224.38,0.0,-0.73,0.00016,16.34871]
[1777237212069,40.9,78225.71,0.0,-0.72979,0.00016,16.35558]
[1777237212130,40.9,78227.27,0.0,-0.72952,0.00016,16.36383]
[1777237222745,40.9,78227.45,0.0,-0.72946,0.00016,16.36574]
[1777237226773,40.91,78233.2,0.0,-0.72851,0.00016,16.39568]
[1777237231812,40.91,78234.63,0.0,-0.72832,0.00016,16.39791]
[1777237236846,40.91,78234.71,0.0,-0.72829,0.00016,16.39861]
[1777237241882,40.91,78235.48,0.0,-0.72816,0.00016,16.40282]
[1777237246284,40.91,78235.76,0.0,-0.72811,0.00016,16.4044]
[1777237246519,40.91,78235.76,0.0,-0.72811,0.00016,16.4044]
[1777237254977,40.92,78235.76,0.0,-0.72808,0.00016,16.40511]
[1777237255982,40.92,78245.8,0.0,-0.72643,0.00016,16.45672]
[1777237256988,40.92,78246.49,0.0,-0.72631,0.00016,16.4604]
[1777237257693,40.92,78246.49,0.0,-0.72631,0.00016,16.4604]
[1777237258199,40.92,78246.53,0.0,-0.7263,0.00016,16.46074]
[1777237259085,40.92,78246.53,0.0,-0.7263,0.00016,16.46074]
[1777237259154,40.92,78247.49,0.0,-0.72614,0.00016,16.46576]
[1777237261191,40.92,78248.55,0.0,-0.72596,0.00016,16.47122]
[1777237261280,40.92,78248.55,0.0,-0.72596,0.00016,16.47122]
[1777237267061,40.92,78253.6,0.0,-0.72512,0.00016,16.49719]
[1777237268068,40.92,78257.37,0.0,-0.72449,0.00017,16.51642]
[1777237268803,40.92,78257.37,0.0,-0.72449,0.00017,16.51642]
[1777237269025,40.92,78257.37,0.0,-0.72449,0.00017,16.51642]
[1777237269432,40.92,78258.66,0.0,-0.72428,0.00017,16.52302]
[1777237271192,40.92,78258.82,0.0,-0.72425,0.00017,16.52388]
[1777237271276,40.92,78258.82,0.0,-0.72425,0.00017,16.52388]
[1777237273220,40.92,78258.82,0.0,-0.72425,0.00017,16.52393]
[1777237273273,40.92,78258.82,0.0,-0.72425,0.00017,16.52393]
[1777237276329,40.93,78257.52,0.0,-0.72446,0.00017,16.51747]
[1777237276532,40.93,78257.52,0.0,-0.72446,0.00017,16.51747]
[1777237276427,40.93,78256.56,0.0,-0.72462,0.00016,16.51269]
[1777237276598,40.93,78256.56,0.0,-0.72462,0.00016,16.51269]
[1777237287201,40.93,78249.95,0.0,-0.72569,0.00016,16.47962]
[1777237289046,40.93,78248.24,0.0,-0.72597,0.00016,16.4709]
[1777237289215,40.93,78247.79,0.0,-0.72604,0.00016,16.46862]
[1777237290653,40.93,78247.04,0.0,-0.72616,0.00016,16.46487]
[1777237290777,40.93,78247.04,0.0,-0.72616,0.00016,16.46487]
[1777237304320,40.94,78247.21,0.0,-0.72615,0.00016,16.46148]
[1777237308201,40.94,78247.38,0.0,-0.72611,0.00016,16.46242]
[1777237308271,40.94,78247.38,0.0,-0.72611,0.00016,16.46242]
[1777237308302,40.94,78247.38,0.0,-0.72611,0.00016,16.46264]
[1777237310434,40.94,78247.38,0.0,-0.72611,0.00016,16.4627]
[1777237310533,40.94,78247.38,0.0,-0.72611,0.00016,16.4627]
[1777237312495,40.94,78246.66,0.0,-0.72622,0.00016,16.45917]
[1777237312523,40.94,78246.66,0.0,-0.72622,0.00016,16.45917]
[1777237314390,40.94,78237.37,0.0,-0.72774,0.00016,16.4119]
[1777237315180,40.94,78237.37,0.0,-0.72774,0.00016,16.4119]
[1777237315281,40.94,78237.37,0.0,-0.72774,0.00016,16.4119]
[1777237318418,40.95,78231.74,0.0,-0.72865,0.00016,16.38345]
[1777237319205,40.95,78231.74,0.0,-0.72865,0.00016,16.38345]
[1777237319280,40.95,78231.74,0.0,-0.72865,0.00016,16.38345]
[1777237321439,40.95,78236.11,0.0,-0.72792,0.00016,16.40611]
[1777237323094,40.95,78233.93,0.0,-0.72828,0.00016,16.39499]
[1777237323278,40.95,78233.93,0.0,-0.72828,0.00016,16.39499]
[1777237325039,40.95,78233.93,0.0,-0.72828,0.00016,16.39506]
[1777237325467,40.95,78238.84,0.0,-0.72747,0.00016,16.42037]
[1777237327568,40.95,78239.2,0.0,-0.7274,0.00016,16.42226]
[1777237327780,40.95,78240.26,0.0,-0.72723,0.00016,16.42773]
[1777237329726,40.95,78240.3,0.0,-0.72722,0.00016,16.42797]
[1777237329770,40.95,78240.3,0.0,-0.72722,0.00016,16.42797]
[1777237329827,40.95,78240.3,0.0,-0.72722,0.00016,16.42805]
[1777237331214,40.95,78240.3,0.0,-0.72722,0.00016,16.42805]
[1777237331275,40.95,78240.3,0.0,-0.72722,0.00016,16.42805]
[1777237336544,40.95,78242.38,0.0,-0.72687,0.00016,16.43892]
[1777237339565,40.95,78247.63,0.0,-0.726,0.00016,16.46581]
[1777237340652,40.95,78247.63,0.0,-0.726,0.00016,16.46581]
[1777237340779,40.95,78247.8,0.0,-0.72597,0.00016,16.46668]
[1777237343344,40.95,78247.67,0.0,-0.726,0.00016,16.46603]
[1777237343518,40.95,78247.67,0.0,-0.726,0.00016,16.46603]
[1777237343619,40.95,78247.67,0.0,-0.726,0.00016,16.46604]
[1777237346017,40.95,78247.92,0.0,-0.72595,0.00016,16.46733]
[1777237346281,40.95,78247.92,0.0,-0.72595,0.00016,16.46733]
[1777237358698,40.95,78248.02,0.0,-0.72598,0.00016,16.46251]
[1777237359774,40.95,78248.02,0.0,-0.72598,0.00016,16.46251]
[1777237360031,40.95,78248.02,0.0,-0.72598,0.00016,16.46251]
[1777237361360,40.95,78248.02,0.0,-0.72598,0.00016,16.46252]
[1777237361525,40.95,78248.02,0.0,-0.72598,0.00016,16.46252]
[1777237361718,40.95,78252.33,0.0,-0.72527,0.00016,16.48447]
[1777237363239,40.95,78252.33,0.0,-0.72527,0.00016,16.48447]
[1777237363275,40.95,78252.33,0.0,-0.72527,0.00016,16.48447]
[1777237363340,40.95,78252.92,0.0,-0.72518,0.00016,16.48746]
[1777237364779,40.95,78252.98,0.0,-0.72517,0.00016,16.48777]
[1777237365032,40.95,78252.98,0.0,-0.72517,0.00016,16.48777]
[1777237365096,40.95,78256.88,0.0,-0.72452,0.00016,16.50773]
[1777237367334,40.95,78256.88,0.0,-0.72452,0.00016,16.50773]
[1777237367529,40.95,78256.88,0.0,-0.72452,0.00016,16.50773]
[1777237374184,40.96,78258.8,0.0,-0.72418,0.00017,16.51798]
[1777237374281,40.96,78258.8,0.0,-0.72418,0.00017,16.51798]
[1777237375372,40.96,78257.89,0.0,-0.72433,0.00017,16.51359]
[1777237375522,40.96,78257.89,0.0,-0.72433,0.00017,16.51359]
[1777237375621,40.96,78257.35,0.0,-0.72441,0.00016,16.51093]
[1777237384075,40.96,78257.72,0.0,-0.72435,0.00016,16.51297]
[1777237384281,40.96,78257.72,0.0,-0.72435,0.00016,16.51297]
[1777237384349,40.96,78257.72,0.0,-0.72435,0.00016,16.51297]
[1777237384526,40.96,78257.72,0.0,-0.72435,0.00016,16.51297]
[1777237384622,40.96,78248.45,0.0,-0.72587,0.00016,16.4661]
[1777237386508,40.96,78247.98,0.0,-0.72594,0.00016,16.4638]
[1777237386530,40.96,78247.98,0.0,-0.72594,0.00016,16.4638]
[1777237386563,40.96,78248.16,0.0,-0.72591,0.00016,16.46481]
[1777237392620,40.97,78248.18,0.0,-0.72589,0.00016,16.46537]
[1777237392776,40.97,78248.17,0.0,-0.72589,0.00016,16.4654]
[1777237395424,40.97,78248.26,0.0,-0.72587,0.00016,16.46603]
[1777237395530,40.97,78248.26,0.0,-0.72587,0.00016,16.46603]
[1777237395628,40.97,78254.07,0.0,-0.72491,0.00016,16.49565]
[1777237398133,40.97,78251.71,0.0,-0.72529,0.00016,16.48378]
[1777237398270,40.97,78251.71,0.0,-0.72529,0.00016,16.48378]
[1777237398371,40.97,78251.86,0.0,-0.72527,0.00016,16.4846]
[1777237403039,40.97,78252.56,0.0,-0.72514,0.00016,16.4884]
[1777237403284,40.97,78252.56,0.0,-0.72514,0.00016,16.4884]
[1777237406036,40.97,78247.97,0.0,-0.72589,0.00016,16.46525]
[1777237406995,40.97,78247.97,0.0,-0.72589,0.00016,16.46525]
[1777237407026,40.97,78247.97,0.0,-0.72589,0.00016,16.46525]
[1777237413084,40.97,78248.15,0.0,-0.7259,0.00016,16.46112]
[1777237420133,40.98,78248.26,0.0,-0.72586,0.00016,16.46218]
[1777237422253,40.98,78248.26,0.0,-0.72586,0.00016,16.46218]
[1777237422271,40.98,78248.26,0.0,-0.72586,0.00016,16.46218]
[1777237426162,40.98,78248.11,0.0,-0.72588,0.00016,16.46179]
[1777237426274,40.98,78248.11,0.0,-0.72588,0.00016,16.46179]
[1777237427974,40.98,78251.46,0.0,-0.72532,0.00016,16.47909]
[1777237428030,40.98,78251.46,0.0,-0.72532,0.00016,16.47909]
[1777237428566,40.98,78251.46,0.0,-0.72532,0.00016,16.47909]
[1777237428667,40.98,78249.73,0.0,-0.7256,0.00016,16.47037]
[1777237428774,40.98,78249.73,0.0,-0.7256,0.00016,16.47037]
[1777237434235,40.99,78249.97,0.0,-0.72554,0.00016,16.47208]
[1777237440277,40.99,78250.01,0.0,-0.72552,0.00016,16.47276]
[1777237441284,40.99,78263.72,0.0,-0.72326,0.00017,16.54232]
[1777237442169,40.99,78263.72,0.0,-0.72326,0.00017,16.54232]
[1777237442276,40.99,78263.72,0.0,-0.72326,0.00017,16.54232]
[1777237442290,40.99,78267.43,0.0,-0.72264,0.00017,16.56106]
[1777237442872,40.99,78267.43,0.0,-0.72264,0.00017,16.56106]
[1777237443027,40.99,78267.43,0.0,-0.72264,0.00017,16.56106]
[1777237445163,40.99,78268.45,0.0,-0.72247,0.00017,16.56622]
[1777237445274,40.99,78268.45,0.0,-0.72247,0.00017,16.56622]
[1777237445312,40.99,78268.74,0.0,-0.72242,0.00017,16.56775]
[1777237448510,40.99,78268.83,0.0,-0.72241,0.00017,16.56823]
[1777237448517,40.99,78268.83,0.0,-0.72241,0.00017,16.56823]
[1777237454375,40.99,78269.23,0.0,-0.72233,0.00017,16.57057]
[1777237463438,41.0,78269.4,0.0,-0.72227,0.00017,16.57228]
[1777237467956,41.0,78271.72,0.0,-0.72188,0.00017,16.58433]
[1777237468019,41.0,78271.72,0.0,-0.72188,0.00017,16.58433]
[1777237469716,41.0,78273.8,0.0,-0.72153,0.00017,16.59486]
[1777237469773,41.0,78273.8,0.0,-0.72153,0.00017,16.59486]
[1777237472501,41.0,78279.88,0.0,-0.72056,0.00017,16.62024]
[1777237472985,41.0,78279.88,0.0,-0.72056,0.00017,16.62024]
[1777237473024,41.0,78279.88,0.0,-0.72056,0.00017,16.62024]
[1777237476267,41.01,78284.27,0.0,-0.71982,0.00017,16.64244]
[1777237476531,41.01,78284.27,0.0,-0.71982,0.00017,16.64244]
[1777237479217,41.01,78285.07,0.0,-0.71969,0.00017,16.64652]
[1777237479274,41.01,78285.07,0.0,-0.71969,0.00017,16.64652]
[1777237479319,41.01,78285.07,0.0,-0.71968,0.00017,16.6468]
[1777237482572,41.01,78289.82,0.0,-0.71888,0.00017,16.67075]
[1777237483579,41.01,78294.85,0.0,-0.71804,0.00017,16.69582]
[1777237486435,41.01,78297.09,0.0,-0.71766,0.00017,16.70701]
[1777237486524,41.01,78297.09,0.0,-0.71766,0.00017,16.70701]
[1777237491077,41.01,78298.88,0.0,-0.71736,0.00017,16.71601]
[1777237491272,41.01,78298.88,0.0,-0.71736,0.00017,16.71601]
[1777237494944,41.01,78298.11,0.0,-0.71749,0.00017,16.71224]
[1777237495028,41.01,78298.11,0.0,-0.71749,0.00017,16.71224]
[1777237496452,41.01,78298.11,0.0,-0.71748,0.00017,16.71234]
[1777237496528,41.01,78298.11,0.0,-0.71748,0.00017,16.71234]
[1777237496554,41.01,78298.11,0.0,-0.71748,0.00017,16.71238]
[1777237502711,41.01,78354.28,0.0,-0.70804,0.00017,16.9867]
[1777237504726,40.98,78332.51,0.0,-0.71186,0.00017,16.87748]
[1777237505732,40.98,78298.5,0.0,-0.71756,0.00017,16.71023]
[1777237507317,40.98,78298.5,0.0,-0.71756,0.00017,16.71023]
[1777237507525,40.98,78298.5,0.0,-0.71756,0.00017,16.71023]
[1777237507747,40.99,78298.57,0.0,-0.71754,0.00017,16.71071]
[1777237508289,40.99,78298.57,0.0,-0.71754,0.00017,16.71071]
[1777237508530,40.99,78298.57,0.0,-0.71754,0.00017,16.71071]
[1777237514798,40.99,78298.57,0.0,-0.71753,0.00017,16.71116]
[1777237514796,40.99,78290.68,0.0,-0.71884,0.00017,16.67207]
[1777237515028,40.99,78290.68,0.0,-0.71884,0.00017,16.67207]
[1777237516076,40.99,78290.24,0.0,-0.71891,0.00017,16.66994]
[1777237516280,40.99,78290.24,0.0,-0.71891,0.00017,16.66994]
[1777237518135,40.99,78293.3,0.0,-0.71839,0.00017,16.68536]
[1777237518273,40.99,78293.3,0.0,-0.71839,0.00017,16.68536]
[1777237521219,40.99,78293.08,0.0,-0.71842,0.00017,16.68442]
[1777237521271,40.99,78293.08,0.0,-0.71842,0.00017,16.68442]
[1777237521638,40.99,78293.08,0.0,-0.71842,0.00017,16.68442]
[1777237521777,40.99,78293.08,0.0,-0.71842,0.00017,16.68442]
[1777237521740,40.99,78293.08,0.0,-0.71842,0.00017,16.68457]
[1777237530778,41.0,78293.66,0.0,-0.71831,0.00017,16.68774]
[1777237531033,41.0,78293.13,0.0,-0.71839,0.00017,16.68537]
[1777237543998,41.0,78286.95,0.0,-0.71943,0.00017,16.65025]
[1777237544873,41.0,78286.95,0.0,-0.71943,0.00017,16.65025]
[1777237545023,41.0,78286.95,0.0,-0.71943,0.00017,16.65025]
[1777237545075,41.0,78291.96,0.0,-0.71859,0.00017,16.6753]
[1777237548222,41.01,78291.93,0.0,-0.7186,0.00017,16.67522]
[1777237548270,41.01,78291.93,0.0,-0.7186,0.00017,16.67522]
[1777237548766,41.01,78291.93,0.0,-0.7186,0.00017,16.67522]
[1777237549022,41.01,78292.81,0.0,-0.71845,0.00017,16.67975]
[1777237549122,41.01,78292.81,0.0,-0.71844,0.00017,16.67981]
[1777237554309,41.01,78292.9,0.0,-0.71842,0.00017,16.68039]
[1777237554523,41.01,78292.9,0.0,-0.71842,0.00017,16.68039]
[1777237558621,41.01,78293.95,0.0,-0.71824,0.00017,16.68594]
[1777237558782,41.01,78293.95,0.0,-0.71824,0.00017,16.68594]
[1777237559842,41.01,78293.99,0.0,-0.71823,0.00017,16.68627]
[1777237560028,41.01,78294.32,0.0,-0.71817,0.00017,16.68797]
[1777237560111,41.01,78294.71,0.0,-0.7181,0.00017,16.68996]
[1777237564512,41.01,78297.4,0.0,-0.71765,0.00017,16.70347]
[1777237564520,41.01,78297.4,0.0,-0.71765,0.00017,16.70347]
[1777237569314,41.01,78300.31,0.0,-0.71716,0.00017,16.7181]
[1777237569524,41.01,78300.31,0.0,-0.71716,0.00017,16.7181]
[1777237570256,41.02,78300.34,0.0,-0.71715,0.00017,16.71834]
[1777237570291,41.02,78300.34,0.0,-0.71715,0.00017,16.71834]
[1777237570385,41.02,78300.34,0.0,-0.71715,0.00017,16.71838]
[1777237574311,41.02,78300.99,0.0,-0.71703,0.00017,16.72173]
[1777237574524,41.02,78300.99,0.0,-0.71703,0.00017,16.72173]
[1777237575981,41.02,78302.8,0.0,-0.71673,0.00017,16.73072]
[1777237576029,41.02,78302.8,0.0,-0.71673,0.00017,16.73072]
[1777237581844,41.02,78303.85,0.0,-0.71654,0.00017,16.73617]
[1777237581849,41.02,78303.82,0.0,-0.71655,0.00017,16.73609]
[1777237582024,41.02,78303.82,0.0,-0.71655,0.00017,16.73609]
[1777237582138,41.02,78303.82,0.0,-0.71655,0.00017,16.73609]
[1777237582268,41.02,78303.82,0.0,-0.71655,0.00017,16.73609]
[1777237588048,41.02,78304.47,0.0,-0.71642,0.00017,16.73985]
[1777237589018,41.02,78304.47,0.0,-0.71642,0.00017,16.73994]
[1777237594274,41.02,78304.48,0.0,-0.71641,0.00017,16.74008]
[1777237594520,41.02,78304.48,0.0,-0.71641,0.00017,16.74008]
[1777237594622,41.03,78304.48,0.0,-0.71644,0.00017,16.73516]
[1777237598902,41.03,78305.96,0.0,-0.71619,0.00017,16.74255]
[1777237599019,41.03,78305.96,0.0,-0.71619,0.00017,16.74255]
[1777237601404,41.03,78313.35,0.0,-0.71494,0.00017,16.77938]
[1777237604784,41.03,78312.14,0.0,-0.71514,0.00017,16.77355]
[1777237604877,41.03,78313.12,0.0,-0.71497,0.00017,16.77842]
[1777237605020,41.03,78313.12,0.0,-0.71497,0.00017,16.77842]
[1777237610466,41.04,78311.98,0.0,-0.71515,0.00017,16.77323]
[1777237615304,41.04,78312.75,0.0,-0.71501,0.00017,16.7773]
[1777237615522,41.04,78312.75,0.0,-0.71501,0.00017,16.7773]
[1777237619185,41.04,78312.03,0.0,-0.71512,0.00017,16.77408]
[1777237619273,41.04,78312.03,0.0,-0.71512,0.00017,16.77408]
[1777237619530,41.04,78304.41,0.0,-0.71639,0.00017,16.73658]
[1777237621461,41.04,78301.1,0.0,-0.71694,0.00017,16.7203]
[1777237621523,41.04,78301.1,0.0,-0.71694,0.00017,16.7203]
[1777237621544,41.04,78300.73,0.0,-0.717,0.00017,16.71854]
[1777237624806,41.04,78301.34,0.0,-0.7169,0.00017,16.7217]
[1777237625023,41.04,78301.27,0.0,-0.7169,0.00017,16.72143]
[1777237630606,41.05,78300.12,0.0,-0.71708,0.00017,16.71616]
[1777237635641,41.05,78300.78,0.0,-0.71696,0.00017,16.7198]
[1777237637649,41.05,78300.38,0.0,-0.71702,0.00017,16.71789]
[1777237637777,41.05,78300.38,0.0,-0.71702,0.00017,16.71789]
[1777237637871,41.05,78300.71,0.0,-0.71696,0.00017,16.7196]
[1777237643698,41.05,78300.78,0.0,-0.71694,0.00017,16.72038]
[1777237648732,41.06,78300.52,0.0,-0.71697,0.00017,16.71946]
[1777237651716,41.06,78300.7,0.0,-0.71693,0.00017,16.7205]
[1777237657796,41.06,78299.68,0.0,-0.71713,0.00017,16.71061]
[1777237658557,41.06,78299.68,0.0,-0.71713,0.00017,16.71061]
[1777237658779,41.06,78299.68,0.0,-0.71713,0.00017,16.71061]
[1777237658803,41.06,78299.13,0.0,-0.71722,0.00017,16.70797]
[1777237663838,41.06,78297.85,0.0,-0.71743,0.00017,16.70181]
[1777237668875,41.06,78297.79,0.0,-0.71743,0.00017,16.70175]
[1777237673910,41.07,78298.06,0.0,-0.71738,0.00017,16.70332]
[1777237678945,41.07,78298.06,0.0,-0.71737,0.00017,16.70365]
[1777237684987,41.07,78299.1,0.0,-0.71717,0.00017,16.70933]
[1777237694051,41.08,78300.84,0.0,-0.71686,0.00017,16.71867]
[1777237699087,41.08,78301.9,0.0,-0.71667,0.00017,16.72432]
[1777237704121,41.08,78302.48,0.0,-0.71655,0.00017,16.72759]
[1777237709157,41.09,78302.31,0.0,-0.71657,0.00017,16.72722]
[1777237712178,41.09,78304.87,0.0,-0.71618,0.00017,16.73472]
[1777237717213,41.09,78306.85,0.0,-0.71584,0.00017,16.74479]
[1777237719860,41.09,78306.85,0.0,-0.71584,0.00017,16.74479]
[1777237723024,41.09,78308.08,0.0,-0.71563,0.00017,16.75099]
[1777237727246,41.09,78305.7,0.0,-0.71602,0.00017,16.73934]
[1777237727276,41.09,78305.7,0.0,-0.71602,0.00017,16.73934]
[1777237727283,41.09,78305.9,0.0,-0.71599,0.00017,16.74034]
[1777237734333,41.09,78306.26,0.0,-0.71591,0.00017,16.74251]
[1777237735297,41.09,78306.26,0.0,-0.71591,0.00017,16.74251]
[1777237735523,41.09,78306.26,0.0,-0.71591,0.00017,16.74251]
[1777237741382,41.1,78305.99,0.0,-0.71594,0.00017,16.74173]
[1777237746450,41.1,78308.65,0.0,-0.71548,0.00017,16.75525]
[1777237747375,41.1,78308.65,0.0,-0.71548,0.00017,16.75525]
[1777237747530,41.1,78308.65,0.0,-0.71548,0.00017,16.75525]
[1777237750298,41.1,78312.3,0.0,-0.71486,0.00017,16.77332]
[1777237750518,41.1,78312.3,0.0,-0.71486,0.00017,16.77332]
[1777237750619,41.1,78312.26,0.0,-0.71487,0.00017,16.77316]
[1777237757527,41.11,78311.32,0.0,-0.71501,0.00017,16.7689]
[1777237759963,41.11,78311.1,0.0,-0.71505,0.00017,16.76787]
[1777237760024,41.11,78311.1,0.0,-0.71505,0.00017,16.76787]
[1777237760072,41.11,78305.55,0.0,-0.71597,0.00017,16.7407]
[1777237766591,41.11,78304.87,0.0,-0.71606,0.00017,16.73803]
[1777237771625,41.11,78304.24,0.0,-0.7162,0.00017,16.73006]
[1777237774760,41.12,78304.66,0.0,-0.71612,0.00017,16.73234]
[1777237774773,41.12,78304.66,0.0,-0.71612,0.00017,16.73234]
[1777237774812,41.12,78298.54,0.0,-0.71714,0.00017,16.70225]
[1777237777653,41.12,78296.96,0.0,-0.71739,0.00017,16.69466]
[1777237777771,41.12,78296.96,0.0,-0.71739,0.00017,16.69466]
[1777237777872,41.12,78297.26,0.0,-0.71734,0.00017,16.69626]
[1777237782066,41.12,78296.63,0.0,-0.71743,0.00017,16.6935]
[1777237782708,41.12,78291.6,0.0,-0.71826,0.00017,16.66883]
[1777237785729,41.13,78287.84,0.0,-0.71888,0.00017,16.65041]
[1777237786379,41.13,78287.84,0.0,-0.71888,0.00017,16.65041]
[1777237786521,41.13,78287.84,0.0,-0.71888,0.00017,16.65041]
[1777237786736,41.13,78287.61,0.0,-0.71891,0.00017,16.64935]
[1777237791771,41.13,78285.89,0.0,-0.71918,0.00017,16.64126]
[1777237796806,41.13,78284.0,0.0,-0.71948,0.00017,16.63219]
[1777237801841,41.13,78282.67,0.0,-0.71969,0.00017,16.62588]
[1777237806876,41.14,78282.87,0.0,-0.71965,0.00017,16.62716]
[1777237811911,41.14,78280.97,0.0,-0.71995,0.00017,16.61807]
[1777237817953,41.14,78280.8,0.0,-0.71997,0.00017,16.61749]
[1777237823995,41.14,78280.86,0.0,-0.71995,0.00017,16.61802]
[1777237829030,41.14,78281.14,0.0,-0.7199,0.00017,16.61958]
[1777237838093,41.15,78281.35,0.0,-0.7199,0.00017,16.61576]
[1777237846150,41.15,78285.59,0.0,-0.71918,0.00017,16.63737]
[1777237852192,41.15,78287.2,0.0,-0.7189,0.00017,16.64568]
[1777237857227,41.15,78287.62,0.0,-0.71882,0.00017,16.64797]
[1777237862263,41.15,78287.77,0.0,-0.71879,0.00017,16.64889]
[1777237869312,41.16,78287.66,0.0,-0.71879,0.00017,16.649]
[1777237874347,41.16,78287.7,0.0,-0.71876,0.00017,16.64985]
[1777237880389,41.17,78287.58,0.0,-0.71875,0.00017,16.6499]
[1777237885424,41.17,78287.34,0.0,-0.71878,0.00017,16.64922]
[1777237890459,41.18,78287.52,0.0,-0.71873,0.00017,16.65062]
[1777237895494,41.18,78287.68,0.0,-0.71875,0.00017,16.64614]
[1777237900530,41.18,78287.51,0.0,-0.71878,0.00017,16.64511]
[1777237909595,41.17,78288.06,0.0,-0.7187,0.00017,16.64743]
[1777237914630,41.17,78288.52,0.0,-0.71863,0.00017,16.64952]
[1777237919665,41.17,78287.96,0.0,-0.71874,0.00017,16.64652]
[1777237920672,41.17,78294.25,0.0,-0.71769,0.00017,16.67761]
[1777237924700,41.17,78297.66,0.0,-0.71713,0.00017,16.69439]
[1777237930742,41.17,78298.5,0.0,-0.71698,0.00017,16.69862]
[1777237936784,41.17,78300.15,0.0,-0.71671,0.00017,16.7068]
[1777237941819,41.17,78299.87,0.0,-0.71675,0.00017,16.70547]
[1777237948868,41.17,78299.66,0.0,-0.71678,0.00017,16.70451]
[1777237951888,41.17,78303.18,0.0,-0.71624,0.00017,16.71651]
[1777237956924,41.17,78303.89,0.0,-0.71613,0.00017,16.71999]
[1777237961959,41.17,78304.75,0.0,-0.71598,0.00017,16.72423]
[1777237965659,41.17,78304.73,0.0,-0.71598,0.00017,16.72416]
[1777237967038,41.17,78304.67,0.0,-0.71599,0.00017,16.72387]
[1777237973036,41.17,78304.79,0.0,-0.71597,0.00017,16.72453]
[1777237978071,41.17,78305.07,0.0,-0.71592,0.00017,16.72597]
[1777237980328,41.17,78307.23,0.0,-0.71556,0.00017,16.73661]
[1777237980524,41.17,78307.23,0.0,-0.71556,0.00017,16.73661]
[1777237982661,41.17,78306.71,0.0,-0.71565,0.00017,16.73402]
[1777237982773,41.17,78306.71,0.0,-0.71565,0.00017,16.73402]
[1777237983253,41.17,78306.71,0.0,-0.71565,0.00017,16.73402]
[1777237983268,41.17,78306.71,0.0,-0.71565,0.00017,16.73402]
[1777237983107,41.17,78309.63,0.0,-0.71516,0.00017,16.74834]
[1777237988141,41.17,78310.2,0.0,-0.71507,0.00017,16.75106]
[1777237988781,41.17,78310.2,0.0,-0.71507,0.00017,16.75106]
[1777237989034,41.17,78310.2,0.0,-0.71507,0.00017,16.75106]
[1777237990156,41.17,78304.11,0.0,-0.71609,0.00017,16.72115]
[1777237991007,41.17,78304.11,0.0,-0.71609,0.00017,16.72115]
[1777237991029,41.17,78304.11,0.0,-0.71609,0.00017,16.72115]
[1777237991163,41.17,78301.26,0.0,-0.71656,0.00017,16.70712]
[1777237996198,41.17,78301.86,0.0,-0.71646,0.00017,16.71011]
[1777237999329,41.17,78302.21,0.0,-0.7164,0.00017,16.71184]
[1777237999522,41.17,78301.09,0.0,-0.71659,0.00017,16.70633]
[1777238005261,41.17,78300.07,0.0,-0.71676,0.00017,16.70134]
[1777238007019,41.17,78300.06,0.0,-0.71676,0.00017,16.7013]
[1777238009289,41.17,78296.15,0.0,-0.71741,0.00017,16.68205]
[1777238010847,41.17,78295.21,0.0,-0.71757,0.00017,16.67737]
[1777238011028,41.17,78295.21,0.0,-0.71757,0.00017,16.67737]
[1777238011130,41.17,78295.21,0.0,-0.71762,0.00017,16.67197]
[1777238013317,41.17,78290.67,0.0,-0.71837,0.00017,16.64954]
[1777238018352,41.17,78287.54,0.0,-0.71889,0.00017,16.63404]
[1777238023387,41.17,78287.42,0.0,-0.71891,0.00017,16.63351]
[1777238025773,41.17,78284.06,0.0,-0.71946,0.00017,16.61687]
[1777238026408,41.17,78280.25,0.0,-0.7201,0.00017,16.59792]
[1777238031443,41.17,78281.98,0.0,-0.7198,0.00017,16.60675]
[1777238036478,41.18,78283.2,0.0,-0.71959,0.00017,16.61301]
[1777238041513,41.18,78281.64,0.0,-0.71984,0.00017,16.60543]
[1777238046549,41.18,78281.39,0.0,-0.71988,0.00017,16.60435]
[1777238053597,41.18,78280.53,0.0,-0.72002,0.00017,16.60029]
[1777238058633,41.18,78280.65,0.0,-0.71999,0.00017,16.60105]
[1777238063668,41.18,78280.79,0.0,-0.71996,0.00017,16.6019]
[1777238065682,41.18,78277.33,0.0,-0.72053,0.00017,16.58474]
[1777238070717,41.18,78276.33,0.0,-0.72069,0.00017,16.57999]
[1777238075753,41.19,78275.67,0.0,-0.72084,0.00017,16.57153]
[1777238080788,41.19,78275.49,0.0,-0.72086,0.00017,16.57085]
[1777238086830,41.19,78275.25,0.0,-0.72089,0.00017,16.56991]
[1777238090858,41.19,78270.43,0.0,-0.72169,0.00017,16.54574]
[1777238095894,41.19,78268.57,0.0,-0.722,0.00017,16.53643]
[1777238101935,41.19,78266.71,0.0,-0.72232,0.00017,16.52684]
[1777238106970,41.18,78266.21,0.0,-0.72242,0.00017,16.52378]
[1777238112010,41.18,78265.9,0.0,-0.72249,0.00017,16.52171]
[1777238116034,41.18,78260.87,0.0,-0.72333,0.00016,16.49606]
[1777238121069,41.17,78257.97,0.0,-0.72382,0.00016,16.48111]
[1777238126103,41.17,78257.53,0.0,-0.72391,0.00016,16.4785]
[1777238131139,41.17,78257.22,0.0,-0.72402,0.00016,16.47111]
[1777238137181,41.17,78257.38,0.0,-0.72401,0.00016,16.47144]
[1777238138188,41.16,78253.29,0.0,-0.72469,0.00016,16.45073]
[1777238143222,41.16,78252.95,0.0,-0.72475,0.00016,16.44883]
[1777238148258,41.16,78251.76,0.0,-0.72494,0.00016,16.44289]
[1777238150273,41.16,78262.6,0.0,-0.72316,0.00017,16.49759]
[1777238151280,41.16,78267.39,0.0,-0.72236,0.00017,16.52168]
[1777238155308,41.17,78271.05,0.0,-0.72176,0.00017,16.54009]
[1777238160343,41.17,78272.35,0.0,-0.72154,0.00017,16.54661]
[1777238161350,41.17,78283.22,0.0,-0.71974,0.00017,16.60084]
[1777238162357,41.17,78284.32,0.0,-0.71956,0.00017,16.60633]
[1777238167392,41.17,78283.84,0.0,-0.71962,0.00017,16.60425]
[1777238173434,41.17,78284.47,0.0,-0.7195,0.00017,16.60803]
[1777238178469,41.18,78286.57,0.0,-0.71913,0.00017,16.61891]
[1777238184511,41.18,78290.89,0.0,-0.7184,0.00017,16.64082]
[1777238188069,41.18,78290.38,0.0,-0.71848,0.00017,16.63851]
[1777238193574,41.18,78288.3,0.0,-0.71886,0.00017,16.62322]
[1777238198609,41.19,78288.58,0.0,-0.7188,0.00017,16.62501]
[1777238203701,41.19,78288.62,0.0,-0.71877,0.00017,16.62567]
[1777238204027,41.19,78288.62,0.0,-0.71877,0.00017,16.62567]
[1777238206605,41.19,78288.91,0.0,-0.71872,0.00017,16.62729]
[1777238206784,41.19,78288.91,0.0,-0.71872,0.00017,16.62729]
[1777238206879,41.19,78288.76,0.0,-0.71874,0.00017,16.6266]
[1777238212708,41.19,78287.97,0.0,-0.71887,0.00017,16.62277]
[1777238217743,41.19,78288.04,0.0,-0.71885,0.00017,16.62325]
[1777238222778,41.19,78287.91,0.0,-0.71887,0.00017,16.62278]
[1777238225155,41.19,78288.03,0.0,-0.71885,0.00017,16.62341]
[1777238225276,41.19,78288.03,0.0,-0.71885,0.00017,16.62341]
[1777238230834,41.2,78287.84,0.0,-0.71887,0.00017,16.62271]
[1777238236876,41.2,78288.28,0.0,-0.71879,0.00017,16.6251]
[1777238241912,41.2,78288.29,0.0,-0.71878,0.00017,16.62532]
[1777238243619,41.2,78287.95,0.0,-0.71884,0.00017,16.62367]
[1777238243776,41.2,78287.95,0.0,-0.71884,0.00017,16.62367]
[1777238244109,41.2,78287.95,0.0,-0.71884,0.00017,16.62367]
[1777238244272,41.2,78287.95,0.0,-0.71884,0.00017,16.62367]
[1777238244370,41.2,78287.39,0.0,-0.71893,0.00017,16.62093]
[1777238249967,41.2,78288.13,0.0,-0.7188,0.00017,16.62481]
[1777238254078,41.2,78288.06,0.0,-0.71881,0.00017,16.6245]
[1777238254276,41.2,78288.06,0.0,-0.71881,0.00017,16.6245]
[1777238261045,41.2,78288.85,0.0,-0.71872,0.00017,16.62324]
[1777238266079,41.2,78288.71,0.0,-0.71874,0.00017,16.6227]
[1777238269452,41.2,78288.57,0.0,-0.71876,0.00017,16.62207]
[1777238269523,41.2,78288.57,0.0,-0.71876,0.00017,16.62207]
[1777238271115,41.2,78293.51,0.0,-0.71793,0.00017,16.6466]
[1777238271895,41.2,78293.51,0.0,-0.71793,0.00017,16.6466]
[1777238272026,41.2,78293.51,0.0,-0.71793,0.00017,16.6466]
[1777238272122,41.2,78293.16,0.0,-0.71799,0.00017,16.64488]
[1777238275488,41.2,78293.77,0.0,-0.71789,0.00017,16.64792]
[1777238281987,41.21,78293.46,0.0,-0.71794,0.00017,16.64646]
[1777238283648,41.21,78293.46,0.0,-0.71794,0.00017,16.64648]
[1777238283778,41.21,78293.82,0.0,-0.71788,0.00017,16.64823]
[1777238284206,41.2,78294.32,0.0,-0.7178,0.00017,16.65068]
[1777238289240,41.2,78291.93,0.0,-0.71819,0.00017,16.63884]
[1777238294276,41.21,78290.55,0.0,-0.71842,0.00017,16.63207]
[1777238299311,41.21,78289.64,0.0,-0.71857,0.00017,16.62772]
[1777238304346,41.21,78289.31,0.0,-0.71862,0.00017,16.62614]
[1777238310388,41.21,78289.23,0.0,-0.71862,0.00017,16.62605]
[1777238312402,41.21,78292.47,0.0,-0.71813,0.00017,16.63672]
[1777238317437,41.21,78294.2,0.0,-0.71784,0.00017,16.64547]
[1777238322472,41.21,78293.98,0.0,-0.71787,0.00017,16.64439]
[1777238324486,41.21,78288.58,0.0,-0.71877,0.00017,16.61766]
[1777238325493,41.21,78280.84,0.0,-0.72006,0.00017,16.57918]
[1777238330527,41.21,78278.06,0.0,-0.72052,0.00017,16.56527]
[1777238335562,41.21,78277.83,0.0,-0.72056,0.00017,16.56405]
[1777238340598,41.21,78277.86,0.0,-0.72056,0.00017,16.56412]
[1777238344625,41.21,78274.18,0.0,-0.72117,0.00017,16.54569]
[1777238345633,41.21,78269.96,0.0,-0.72187,0.00017,16.52459]
[1777238346640,41.21,78264.7,0.0,-0.72274,0.00017,16.49823]
[1777238351675,41.21,78263.76,0.0,-0.72288,0.00017,16.49397]
[1777238357717,41.22,78264.64,0.0,-0.72271,0.00017,16.49903]
[1777238362752,41.22,78266.76,0.0,-0.72235,0.00017,16.51014]
[1777238367787,41.22,78266.63,0.0,-0.72236,0.00017,16.50983]
[1777238372822,41.22,78267.17,0.0,-0.7223,0.00017,16.5075]
[1777238378863,41.23,78266.79,0.0,-0.72236,0.00017,16.50595]
[1777238383899,41.23,78266.4,0.0,-0.72241,0.00017,16.50433]
[1777238388934,41.23,78266.93,0.0,-0.72231,0.00017,16.50719]
[1777238393969,41.23,78267.07,0.0,-0.7223,0.00017,16.5077]
[1777238399004,41.23,78270.34,0.0,-0.72176,0.00017,16.52383]
[1777238400012,41.23,78276.11,0.0,-0.72081,0.00017,16.55263]
[1777238405046,41.23,78277.2,0.0,-0.72063,0.00017,16.55793]
[1777238410091,41.23,78277.25,0.0,-0.72063,0.00017,16.55809]
[1777238417140,41.22,78276.76,0.0,-0.72071,0.00017,16.55556]
[1777238423189,41.22,78277.06,0.0,-0.72066,0.00017,16.55701]
[1777238430241,41.22,78277.05,0.0,-0.72067,0.00017,16.5569]
[1777238435276,41.22,78277.33,0.0,-0.72067,0.00017,16.55284]
[1777238443332,41.22,78277.34,0.0,-0.72067,0.00017,16.55279]
[1777238450382,41.22,78277.38,0.0,-0.72067,0.00017,16.55291]
[1777238458439,41.22,78277.4,0.0,-0.72067,0.00017,16.55292]
[1777238463473,41.22,78277.3,0.0,-0.72069,0.00017,16.55236]
[1777238469516,41.22,78277.37,0.0,-0.72068,0.00017,16.55258]
[1777238474551,41.22,78277.35,0.0,-0.72069,0.00017,16.55237]
[1777238480593,41.22,78277.44,0.0,-0.72068,0.00017,16.55269]
[1777238487642,41.22,78277.15,0.0,-0.72073,0.00017,16.55112]
[1777238496709,41.22,78277.52,0.0,-0.72073,0.00017,16.54739]
[1777238503758,41.22,78277.45,0.0,-0.72074,0.00017,16.54691]
[1777238508793,41.22,78277.67,0.0,-0.72071,0.00017,16.54793]
[1777238514835,41.21,78277.49,0.0,-0.72075,0.00017,16.54671]
[1777238519871,41.21,78277.24,0.0,-0.7208,0.00017,16.54519]
[1777238524907,41.21,78276.96,0.0,-0.72086,0.00017,16.54349]
[1777238529942,41.21,78277.03,0.0,-0.72086,0.00017,16.54356]
[1777238536991,41.21,78277.07,0.0,-0.72085,0.00017,16.54361]
[1777238547061,41.21,78277.07,0.0,-0.72086,0.00017,16.54352]
[1777238552096,41.2,78277.01,0.0,-0.72092,0.00017,16.53776]
[1777238557131,41.2,78277.07,0.0,-0.72091,0.00017,16.53801]
[1777238562165,41.2,78276.98,0.0,-0.72093,0.00017,16.53751]
[1777238568208,41.2,78276.94,0.0,-0.72094,0.00017,16.53724]
[1777238582306,41.2,78277.03,0.0,-0.72093,0.00017,16.53751]
[1777238587345,41.2,78277.56,0.0,-0.72084,0.00017,16.54005]
[1777238592380,41.2,78277.51,0.0,-0.72085,0.00017,16.53969]
[1777238595401,41.2,78281.06,0.0,-0.72027,0.00017,16.55732]
[1777238596408,41.2,78285.03,0.0,-0.71961,0.00017,16.57701]
[1777238603457,41.2,78284.44,0.0,-0.71973,0.00017,16.5736]
[1777238608492,41.2,78282.92,0.0,-0.71998,0.00017,16.56583]
[1777238613526,41.19,78283.4,0.0,-0.71996,0.00017,16.56267]
[1777238618561,41.19,78283.67,0.0,-0.71992,0.00017,16.56389]
[1777238623597,41.19,78283.59,0.0,-0.71994,0.00017,16.56339]
[1777238628632,41.19,78283.33,0.0,-0.71998,0.00017,16.56201]
[1777238633667,41.19,78283.04,0.0,-0.72003,0.00017,16.56044]
[1777238638701,41.19,78283.05,0.0,-0.72004,0.00017,16.56038]
[1777238643737,41.19,78283.38,0.0,-0.71999,0.00017,16.56192]
[1777238648772,41.19,78283.23,0.0,-0.72001,0.00017,16.56107]
[1777238654813,41.19,78283.17,0.0,-0.72003,0.00017,16.56067]
[1777238657834,41.19,78287.19,0.0,-0.71936,0.00017,16.5806]
[1777238658842,41.19,78292.83,0.0,-0.71842,0.00017,16.6086]
[1777238665891,41.19,78293.61,0.0,-0.71829,0.00017,16.61253]
[1777238670926,41.19,78293.22,0.0,-0.71835,0.00017,16.61064]
[1777238675961,41.19,78293.29,0.0,-0.71839,0.00017,16.60563]
[1777238680996,41.19,78294.1,0.0,-0.71825,0.00017,16.60984]
[1777238686032,41.19,78293.37,0.0,-0.71835,0.00017,16.60677]
[1777238691067,41.2,78293.37,0.0,-0.71833,0.00017,16.6073]
[1777238696102,41.2,78285.62,0.0,-0.7196,0.00017,16.56949]
[1777238697109,41.2,78281.69,0.0,-0.72025,0.00017,16.54989]
[1777238699430,41.2,78281.83,0.0,-0.72023,0.00017,16.55055]
[1777238701137,41.2,78287.84,0.0,-0.71923,0.00017,16.58038]
[1777238706172,41.2,78290.39,0.0,-0.71881,0.00017,16.59299]
[1777238711207,41.2,78290.28,0.0,-0.71883,0.00017,16.59237]
[1777238718822,41.2,78290.28,0.0,-0.71883,0.00017,16.59237]
[1777238721289,41.2,78290.04,0.0,-0.71888,0.00017,16.59101]
[1777238722511,41.2,78290.75,0.0,-0.71876,0.00017,16.5945]
[1777238722528,41.2,78290.75,0.0,-0.71876,0.00017,16.5945]
[1777238722604,41.2,78290.75,0.0,-0.71876,0.00017,16.59447]
[1777238725305,41.2,78287.03,0.0,-0.71938,0.00017,16.57595]
[1777238728373,41.2,78285.85,0.0,-0.71958,0.00017,16.57007]
[1777238728522,41.2,78285.85,0.0,-0.71958,0.00017,16.57007]
[1777238732538,41.2,78283.19,0.0,-0.72007,0.00017,16.55146]
[1777238732777,41.2,78283.19,0.0,-0.72007,0.00017,16.55146]
[1777238732935,41.2,78283.19,0.0,-0.72007,0.00017,16.55146]
[1777238733030,41.2,78283.19,0.0,-0.72007,0.00017,16.55146]
[1777238733036,41.2,78282.02,0.0,-0.72026,0.00017,16.54564]
[1777238738396,41.2,78281.48,0.0,-0.72036,0.00017,16.54293]
[1777238743433,41.2,78281.08,0.0,-0.72042,0.00017,16.5409]
[1777238747281,41.2,78281.79,0.0,-0.72031,0.00017,16.54443]
[1777238747523,41.2,78281.79,0.0,-0.72031,0.00017,16.54443]
[1777238753503,41.2,78282.96,0.0,-0.72011,0.00017,16.55018]
[1777238754836,41.2,78282.96,0.0,-0.72011,0.00017,16.55018]
[1777238755021,41.2,78282.96,0.0,-0.72011,0.00017,16.55018]
[1777238756354,41.2,78286.35,0.0,-0.71955,0.00017,16.56699]
[1777238756526,41.2,78286.35,0.0,-0.71955,0.00017,16.56699]
[1777238756619,41.2,78286.35,0.0,-0.71955,0.00017,16.56696]
[1777238765376,41.2,78285.98,0.0,-0.71962,0.00017,16.56501]
[1777238770623,41.19,78285.98,0.0,-0.71963,0.00017,16.56473]
[1777238777473,41.19,78285.91,0.0,-0.71964,0.00017,16.56429]
[1777238777525,41.19,78285.91,0.0,-0.71964,0.00017,16.56429]
[1777238777526,41.19,78285.91,0.0,-0.71965,0.00017,16.56422]
[1777238784721,41.19,78285.87,0.0,-0.71966,0.00017,16.56387]
[1777238794089,41.19,78286.17,0.0,-0.71961,0.00017,16.56534]
[1777238802847,41.19,78286.47,0.0,-0.71962,0.00017,16.56097]
[1777238812917,41.19,78286.47,0.0,-0.71964,0.00017,16.56063]
[1777238817951,41.19,78286.29,0.0,-0.71967,0.00017,16.55954]
[1777238822987,41.18,78286.27,0.0,-0.71968,0.00017,16.55929]
[1777238829029,41.18,78286.61,0.0,-0.71963,0.00017,16.56083]
[1777238831043,41.18,78290.36,0.0,-0.71901,0.00017,16.57941]
[1777238839099,41.18,78290.3,0.0,-0.71902,0.00017,16.57889]
[1777238848161,41.18,78290.54,0.0,-0.719,0.00017,16.57977]
[1777238853197,41.18,78287.34,0.0,-0.71958,0.00017,16.55828]
[1777238858231,41.18,78285.01,0.0,-0.71998,0.00017,16.54653]
[1777238861253,41.18,78281.63,0.0,-0.72054,0.00017,16.52963]
[1777238864275,41.18,78293.4,0.0,-0.71858,0.00017,16.5881]
[1777238865282,41.18,78297.28,0.0,-0.71794,0.00017,16.6073]
[1777238867296,41.18,78297.48,0.0,-0.71791,0.00017,16.60822]
[1777238872331,41.17,78298.76,0.0,-0.7177,0.00017,16.61425]
[1777238877366,41.17,78297.71,0.0,-0.71788,0.00017,16.60908]
[1777238880387,41.17,78293.41,0.0,-0.71859,0.00017,16.58779]
[1777238885422,41.17,78291.41,0.0,-0.71894,0.00017,16.57759]
[1777238889450,41.17,78287.81,0.0,-0.71955,0.00017,16.55949]
[1777238893477,41.17,78283.95,0.0,-0.72019,0.00017,16.54011]
[1777238895491,41.17,78277.65,0.0,-0.72124,0.00017,16.50864]
[1777238900526,41.17,78274.92,0.0,-0.72169,0.00017,16.495]
[1777238905562,41.17,78274.04,0.0,-0.72184,0.00017,16.49058]
[1777238908583,41.17,78270.68,0.0,-0.7224,0.00017,16.47368]
[1777238910598,41.17,78262.0,0.0,-0.72384,0.00017,16.43005]
[1777238913618,41.17,78257.45,0.0,-0.72464,0.00017,16.4016]
[1777238917646,41.17,78254.12,0.0,-0.72519,0.00016,16.38472]
[1777238922682,41.17,78250.21,0.0,-0.72584,0.00016,16.36489]
[1777238925703,41.17,78243.81,0.0,-0.72689,0.00016,16.33234]
[1777238927717,41.17,78240.49,0.0,-0.72744,0.00016,16.31537]
[1777238928821,41.17,78240.49,0.0,-0.72744,0.00016,16.31537]
[1777238929019,41.17,78240.49,0.0,-0.72744,0.00016,16.31537]
[1777238931745,41.16,78235.28,0.0,-0.72831,0.00016,16.2885]
[1777238933423,41.16,78234.17,0.0,-0.72849,0.00016,16.28283]
[1777238933528,41.16,78234.17,0.0,-0.72849,0.00016,16.28283]
[1777238933759,41.16,78231.33,0.0,-0.72896,0.00016,16.26832]
[1777238938797,41.16,78233.78,0.0,-0.72856,0.00016,16.28067]
[1777238939278,41.16,78233.78,0.0,-0.72856,0.00016,16.28067]
[1777238942822,41.16,78228.48,0.0,-0.72943,0.00016,16.2534]
[1777238944682,41.16,78226.41,0.0,-0.72977,0.00016,16.24278]
[1777238944775,41.16,78226.41,0.0,-0.72977,0.00016,16.24278]
[1777238944859,41.16,78226.41,0.0,-0.72977,0.00016,16.24278]
[1777238945028,41.16,78226.41,0.0,-0.72977,0.00016,16.24278]
[1777238945087,41.16,78226.36,0.0,-0.72978,0.00016,16.24252]
[1777238945842,41.16,78220.25,0.0,-0.73078,0.00016,16.21111]
[1777238950180,41.16,78217.15,0.0,-0.73129,0.00016,16.19516]
[1777238950279,41.16,78217.15,0.0,-0.73129,0.00016,16.19516]
[1777238953655,41.16,78216.36,0.0,-0.73142,0.00016,16.19114]
[1777238953775,41.16,78216.36,0.0,-0.73142,0.00016,16.19114]
[1777238954329,41.16,78216.36,0.0,-0.73142,0.00016,16.19114]
[1777238953899,41.16,78216.63,0.0,-0.73137,0.00016,16.19254]
[1777238954527,41.16,78216.63,0.0,-0.73137,0.00016,16.19254]
[1777238955912,41.16,78211.06,0.0,-0.73228,0.00016,16.16382]
[1777238957558,41.16,78209.78,0.0,-0.73249,0.00016,16.15721]
[1777238957705,41.16,78209.78,0.0,-0.73249,0.00016,16.15721]
[1777238958296,41.16,78209.78,0.0,-0.73249,0.00016,16.15721]
[1777238957926,41.16,78223.82,0.0,-0.7302,0.00016,16.22953]
[1777238958519,41.16,78223.82,0.0,-0.7302,0.00016,16.22953]
[1777238958934,41.16,78227.01,0.0,-0.72967,0.00016,16.2459]
[1777238963969,41.16,78225.28,0.0,-0.72996,0.00016,16.23703]
[1777238967030,41.16,78224.68,0.0,-0.73005,0.00016,16.23399]
[1777238967274,41.16,78224.68,0.0,-0.73005,0.00016,16.23399]
[1777238968387,41.16,78223.9,0.0,-0.73018,0.00016,16.23003]
[1777238968530,41.16,78223.9,0.0,-0.73018,0.00016,16.23003]
[1777238969003,41.16,78223.44,0.0,-0.73025,0.00016,16.22769]
[1777238971018,41.16,78218.29,0.0,-0.73115,0.00016,16.19583]
[1777238973032,41.16,78215.03,0.0,-0.73168,0.00016,16.17901]
[1777238978066,41.16,78213.9,0.0,-0.73186,0.00016,16.17319]
[1777238979275,41.16,78213.9,0.0,-0.73186,0.00016,16.17319]
[1777238981087,41.16,78209.55,0.0,-0.73257,0.00016,16.15076]
[1777238981676,41.16,78209.55,0.0,-0.73257,0.00016,16.15076]
[1777238981774,41.16,78209.55,0.0,-0.73257,0.00016,16.15076]
[1777238982095,41.16,78209.08,0.0,-0.73265,0.00016,16.14836]
[1777238984333,41.16,78211.67,0.0,-0.73222,0.00016,16.16176]
[1777238984363,41.16,78218.99,0.0,-0.73103,0.00016,16.1995]
[1777238984522,41.16,78218.99,0.0,-0.73103,0.00016,16.1995]
[1777238990150,41.16,78219.74,0.0,-0.7309,0.00016,16.20351]
[1777238995186,41.17,78217.5,0.0,-0.73126,0.00016,16.19226]
[1777238996073,41.17,78217.5,0.0,-0.73126,0.00016,16.19226]
[1777238996278,41.17,78217.5,0.0,-0.73126,0.00016,16.19226]
[1777238997232,41.17,78217.8,0.0,-0.73121,0.00016,16.19386]
[1777238997292,41.17,78217.8,0.0,-0.73121,0.00016,16.19386]
[1777238997333,41.17,78217.58,0.0,-0.73124,0.00016,16.19279]
[1777239003242,41.17,78216.98,0.0,-0.73133,0.00016,16.19004]
[1777239004269,41.17,78216.98,0.0,-0.73133,0.00016,16.19004]
[1777239004522,41.17,78215.91,0.0,-0.7315,0.00016,16.18459]
[1777239006262,41.17,78210.22,0.0,-0.73243,0.00016,16.15532]
[1777239008879,41.17,78208.03,0.0,-0.73278,0.00016,16.14406]
[1777239009024,41.17,78208.03,0.0,-0.73278,0.00016,16.14406]
[1777239009283,41.17,78204.57,0.0,-0.73334,0.00016,16.12619]
[1777239009544,41.17,78204.57,0.0,-0.73334,0.00016,16.12619]
[1777239009776,41.17,78204.57,0.0,-0.73334,0.00016,16.12619]
[1777239011850,41.17,78206.69,0.0,-0.73299,0.00016,16.13727]
[1777239012025,41.17,78206.69,0.0,-0.73299,0.00016,16.13727]
[1777239012305,41.17,78209.33,0.0,-0.73256,0.00016,16.15097]
[1777239014737,41.17,78211.49,0.0,-0.73221,0.00016,16.16219]
[1777239014774,41.17,78211.49,0.0,-0.73221,0.00016,16.16219]
[1777239020363,41.17,78212.54,0.0,-0.73204,0.00016,16.16765]
[1777239025398,41.17,78211.91,0.0,-0.73214,0.00016,16.16441]
[1777239027275,41.17,78209.79,0.0,-0.73248,0.00016,16.15347]
[1777239028216,41.17,78209.79,0.0,-0.73248,0.00016,16.15347]
[1777239028278,41.17,78209.79,0.0,-0.73248,0.00016,16.15347]
[1777239028315,41.17,78206.11,0.0,-0.73308,0.00016,16.13446]
[1777239031793,41.17,78204.02,0.0,-0.73342,0.00016,16.12371]
[1777239032027,41.17,78204.02,0.0,-0.73342,0.00016,16.12371]
[1777239037482,41.17,78206.04,0.0,-0.73315,0.00016,16.1286]
[1777239041117,41.17,78206.18,0.0,-0.73313,0.00016,16.12922]
[1777239041275,41.17,78206.18,0.0,-0.73313,0.00016,16.12922]
[1777239041815,41.17,78204.9,0.0,-0.73334,0.00016,16.12256]
[1777239042030,41.17,78204.9,0.0,-0.73334,0.00016,16.12256]
[1777239042070,41.17,78203.25,0.0,-0.7336,0.00016,16.11398]
[1777239047551,41.17,78202.73,0.0,-0.73369,0.00016,16.11116]
[1777239052587,41.17,78204.1,0.0,-0.73348,0.00016,16.1181]
[1777239054005,41.17,78204.1,0.0,-0.73348,0.00016,16.1181]
[1777239054021,41.17,78204.1,0.0,-0.73348,0.00016,16.1181]
[1777239059517,41.17,78203.65,0.0,-0.73356,0.00016,16.11556]
[1777239059772,41.17,78203.65,0.0,-0.73356,0.00016,16.11556]
[1777239060740,41.17,78201.0,0.0,-0.73399,0.00016,16.10178]
[1777239060777,41.17,78201.0,0.0,-0.73399,0.00016,16.10178]
[1777239060841,41.17,78200.74,0.0,-0.73403,0.00016,16.10042]
[1777239066281,41.17,78200.26,0.0,-0.73411,0.00016,16.09786]
[1777239066522,41.17,78200.18,0.0,-0.73412,0.00016,16.09743]
[1777239066684,41.17,78196.24,0.0,-0.73476,0.00016,16.07695]
[1777239070023,41.17,78195.27,0.0,-0.73492,0.00016,16.07191]
[1777239070277,41.17,78195.27,0.0,-0.73492,0.00016,16.07191]
[1777239070370,41.17,78189.93,0.0,-0.73579,0.00016,16.04411]
[1777239075693,41.17,78188.23,0.0,-0.73606,0.00016,16.03545]
[1777239076757,41.17,78183.92,0.0,-0.73675,0.00016,16.013]
[1777239078728,41.17,78182.52,0.0,-0.73698,0.00016,16.00571]
[1777239078789,41.17,78182.52,0.0,-0.73698,0.00016,16.00571]
[1777239078883,41.17,78182.26,0.0,-0.73702,0.00016,16.00439]
[1777239084813,41.17,78182.05,0.0,-0.73704,0.00016,16.00346]
[1777239088850,41.17,78178.53,0.0,-0.73761,0.00016,15.98518]
[1777239090863,41.17,78175.07,0.0,-0.73816,0.00016,15.96715]
[1777239095899,41.17,78165.18,0.0,-0.7398,0.00016,15.91]
[1777239096906,41.17,78162.09,0.0,-0.74029,0.00016,15.89368]
[1777239101941,41.17,78158.27,0.0,-0.74092,0.00016,15.87301]
[1777239106975,41.17,78154.88,0.0,-0.74148,0.00016,15.85476]
[1777239107983,41.17,78151.38,0.0,-0.74204,0.00016,15.83619]
[1777239111022,41.17,78149.48,0.0,-0.74234,0.00016,15.82609]
[1777239111121,41.17,78137.17,0.0,-0.74431,0.00016,15.76063]
[1777239112012,41.17,78133.8,0.0,-0.74485,0.00016,15.74263]
[1777239114785,41.17,78132.13,0.0,-0.74511,0.00016,15.73373]
[1777239117046,41.17,78136.39,0.0,-0.74443,0.00016,15.75651]
[1777239118053,41.17,78129.99,0.0,-0.74545,0.00016,15.72233]
[1777239120067,41.17,78126.79,0.0,-0.74596,0.00016,15.7052]
[1777239121074,41.17,78117.88,0.0,-0.74737,0.00016,15.65738]
[1777239123088,41.17,78115.45,0.0,-0.74776,0.00016,15.64434]
[1777239124378,41.17,78115.45,0.0,-0.74776,0.00016,15.64434]
[1777239124479,41.17,78118.91,0.0,-0.74721,0.00016,15.66295]
[1777239124522,41.17,78118.91,0.0,-0.74721,0.00016,15.66295]
[1777239126997,41.17,78120.46,0.0,-0.74696,0.00016,15.67126]
[1777239127031,41.17,78120.46,0.0,-0.74696,0.00016,15.67126]
[1777239127116,41.17,78120.37,0.0,-0.74698,0.00016,15.67076]
[1777239129130,41.17,78124.29,0.0,-0.74636,0.00016,15.69176]
[1777239130780,41.17,78126.38,0.0,-0.74603,0.00016,15.70293]
[1777239131143,41.17,78131.72,0.0,-0.74518,0.00016,15.73145]
[1777239133160,41.17,78137.51,0.0,-0.74426,0.00016,15.76226]
[1777239134395,41.17,78137.51,0.0,-0.74426,0.00016,15.76226]
[1777239134452,41.17,78131.21,0.0,-0.74526,0.00016,15.72862]
[1777239134523,41.17,78131.21,0.0,-0.74526,0.00016,15.72862]
[1777239136182,41.17,78140.85,0.0,-0.74373,0.00016,15.78006]
[1777239138193,41.17,78146.07,0.0,-0.74289,0.00016,15.8079]
[1777239141215,41.17,78140.4,0.0,-0.74379,0.00016,15.77786]
[1777239142228,41.17,78135.5,0.0,-0.74457,0.00016,15.7518]
[1777239143235,41.17,78132.39,0.0,-0.74507,0.00016,15.73527]
[1777239144242,41.17,78128.41,0.0,-0.7457,0.00016,15.71409]
[1777239144803,41.17,78128.41,0.0,-0.7457,0.00016,15.71409]
[1777239145248,41.17,78120.81,0.0,-0.7469,0.00016,15.67337]
[1777239146256,41.17,78116.17,0.0,-0.74764,0.00016,15.64848]
[1777239148729,41.17,78115.57,0.0,-0.74773,0.00016,15.64536]
[1777239154313,41.17,78114.81,0.0,-0.74789,0.00016,15.63598]
[1777239155487,41.17,78114.81,0.0,-0.74789,0.00016,15.63598]
[1777239155518,41.17,78114.81,0.0,-0.74789,0.00016,15.63598]
[1777239158341,41.17,78119.87,0.0,-0.74709,0.00016,15.66333]
[1777239159150,41.17,78119.87,0.0,-0.74709,0.00016,15.66333]
[1777239159279,41.17,78119.87,0.0,-0.74709,0.00016,15.66333]
[1777239159349,41.17,78124.22,0.0,-0.7464,0.00016,15.68664]
[1777239164383,41.17,78123.72,0.0,-0.74648,0.00016,15.68376]
[1777239168773,41.17,78123.65,0.0,-0.7465,0.00016,15.68324]
[1777239174454,41.17,78124.03,0.0,-0.74645,0.00016,15.68503]
[1777239179081,41.17,78124.56,0.0,-0.74637,0.00016,15.68771]
[1777239179276,41.17,78124.56,0.0,-0.74637,0.00016,15.68771]
[1777239179488,41.17,78124.83,0.0,-0.74633,0.00016,15.68912]
[1777239179984,41.17,78124.83,0.0,-0.74633,0.00016,15.68912]
[1777239180025,41.17,78124.83,0.0,-0.74633,0.00016,15.68912]
[1777239185056,41.17,78125.71,0.0,-0.74619,0.00016,15.69366]
[1777239185552,41.17,78092.17,0.0,-0.75149,0.00016,15.51281]
[1777239186555,41.17,78081.5,0.0,-0.75317,0.00016,15.45459]
[1777239187561,41.17,78061.93,0.0,-0.75623,0.00016,15.34765]
[1777239188568,41.17,78063.77,0.0,-0.75594,0.00016,15.35777]
[1777239188657,41.17,78063.77,0.0,-0.75594,0.00016,15.35777]
[1777239190582,41.17,78068.49,0.0,-0.7552,0.00016,15.38366]
[1777239191589,41.17,78080.69,0.0,-0.75329,0.00016,15.45036]
[1777239193370,41.17,78080.69,0.0,-0.75329,0.00016,15.45036]
[1777239193518,41.17,78080.69,0.0,-0.75329,0.00016,15.45036]
[1777239193551,41.17,78084.17,0.0,-0.75274,0.00016,15.46952]
[1777239193604,41.17,78088.15,0.0,-0.75212,0.00016,15.49115]
[1777239196625,41.17,78078.25,0.0,-0.75366,0.00016,15.43753]
[1777239197632,41.17,78064.49,0.0,-0.75581,0.00016,15.36231]
[1777239198639,41.17,78059.98,0.0,-0.75651,0.00016,15.33764]
[1777239199645,41.17,78058.44,0.0,-0.75674,0.00016,15.32933]
[1777239201659,41.17,78053.94,0.0,-0.75744,0.00016,15.30472]
[1777239203675,41.17,78050.38,0.0,-0.75799,0.00015,15.2852]
[1777239205690,41.17,78055.22,0.0,-0.75724,0.00016,15.31193]
[1777239206696,41.17,78062.15,0.0,-0.75616,0.00016,15.35002]
[1777239207703,41.17,78065.72,0.0,-0.7556,0.00016,15.36971]
[1777239209717,41.17,78074.19,0.0,-0.75427,0.00016,15.41623]
[1777239210723,41.17,78077.28,0.0,-0.75378,0.00016,15.43322]
[1777239213249,41.17,78076.97,0.0,-0.75388,0.00016,15.42605]
[1777239213268,41.17,78076.97,0.0,-0.75388,0.00016,15.42605]
[1777239213350,41.17,78076.97,0.0,-0.75388,0.00016,15.42605]
[1777239213522,41.17,78076.97,0.0,-0.75388,0.00016,15.42605]
[1777239213558,41.18,78078.0,0.0,-0.75372,0.00016,15.4318]
[1777239214752,41.18,78073.18,0.0,-0.75447,0.00016,15.40562]
[1777239216323,41.18,78073.18,0.0,-0.75447,0.00016,15.40562]
[1777239216520,41.18,78073.18,0.0,-0.75447,0.00016,15.40562]
[1777239216497,41.18,78067.23,0.0,-0.75539,0.00016,15.37333]
[1777239216766,41.18,78058.95,0.0,-0.75668,0.00016,15.32795]
[1777239218779,41.18,78055.3,0.0,-0.75724,0.00016,15.30824]
[1777239220127,41.18,78055.3,0.0,-0.75724,0.00016,15.30824]
[1777239220171,41.18,78055.3,0.0,-0.75724,0.00016,15.30824]
[1777239220297,41.18,78055.3,0.0,-0.75724,0.00016,15.30824]
[1777239220529,41.18,78055.3,0.0,-0.75724,0.00016,15.30824]
[1777239220537,41.18,78048.1,0.0,-0.75834,0.00015,15.26896]
[1777239224649,41.19,78045.39,0.0,-0.75874,0.00015,15.25487]
[1777239224768,41.19,78045.39,0.0,-0.75874,0.00015,15.25487]
[1777239224822,41.19,78040.33,0.0,-0.75951,0.00015,15.22713]
[1777239225829,41.19,78036.06,0.0,-0.76017,0.00015,15.20354]
[1777239226838,41.19,78021.88,0.0,-0.76235,0.00015,15.12517]
[1777239227845,41.19,78018.27,0.0,-0.7629,0.00015,15.1053]
[1777239230186,41.19,78017.02,0.0,-0.76308,0.00015,15.09856]
[1777239230271,41.19,78017.02,0.0,-0.76308,0.00015,15.09856]
[1777239232218,41.19,78016.94,0.0,-0.76308,0.00015,15.09856]
[1777239232273,41.19,78016.94,0.0,-0.76308,0.00015,15.09856]
[1777239232360,41.19,78026.47,0.0,-0.76161,0.00015,15.15169]
[1777239232885,41.19,78031.73,0.0,-0.7608,0.00015,15.18099]
[1777239238527,41.2,78032.61,0.0,-0.76065,0.00015,15.18647]
[1777239241584,41.2,78032.91,0.0,-0.76059,0.00015,15.18851]
[1777239241804,41.2,78032.3,0.0,-0.76068,0.00015,15.18526]
[1777239241953,41.2,78023.08,0.0,-0.7621,0.00015,15.13418]
[1777239242956,41.2,78015.76,0.0,-0.76321,0.00015,15.09382]
[1777239243963,41.2,78002.37,0.0,-0.76526,0.00015,15.0192]
[1777239244970,41.21,77983.66,0.0,-0.76806,0.00015,14.91571]
[1777239245798,41.21,77983.66,0.0,-0.76806,0.00015,14.91571]
[1777239245977,41.22,77984.8,0.0,-0.76784,0.00015,14.9241]
[1777239248998,41.25,77990.08,0.0,-0.76688,0.00015,14.95927]
[1777239250963,41.25,77990.03,0.0,-0.76685,0.00015,14.96043]
[1777239251022,41.25,77990.03,0.0,-0.76685,0.00015,14.96043]
[1777239253773,41.25,77990.26,0.0,-0.7668,0.00015,14.96215]
[1777239254033,41.26,77989.84,0.0,-0.76686,0.00015,14.95995]
[1777239257775,41.26,77989.14,0.0,-0.76695,0.00015,14.95647]
[1777239258061,41.26,77993.4,0.0,-0.7663,0.00015,14.98045]
[1777239260075,41.26,77996.76,0.0,-0.76578,0.00015,14.99944]
[1777239260868,41.26,77996.76,0.0,-0.76578,0.00015,14.99944]
[1777239261023,41.26,77996.76,0.0,-0.76578,0.00015,14.99944]
[1777239261781,41.26,77997.11,0.0,-0.76573,0.00015,15.0015]
[1777239262089,41.26,77996.98,0.0,-0.76575,0.00015,15.00088]
[1777239264360,41.26,77996.56,0.0,-0.76581,0.00015,14.99863]
[1777239264536,41.26,77996.56,0.0,-0.76581,0.00015,14.99863]
[1777239264582,41.26,78000.24,0.0,-0.76524,0.00015,15.01927]
[1777239265110,41.26,78007.2,0.0,-0.76418,0.00015,15.05815]
[1777239266634,41.26,78007.2,0.0,-0.76418,0.00015,15.05815]
[1777239266118,41.26,78014.36,0.0,-0.76308,0.00015,15.09801]
[1777239266779,41.26,78014.36,0.0,-0.76308,0.00015,15.09801]
[1777239270146,41.26,78020.79,0.0,-0.76209,0.00015,15.13409]
[1777239270848,41.26,78020.79,0.0,-0.76209,0.00015,15.13409]
[1777239271019,41.26,78020.79,0.0,-0.76209,0.00015,15.13409]
[1777239271153,41.27,78028.05,0.0,-0.76103,0.00015,15.16875]
[1777239273167,41.27,78032.1,0.0,-0.7604,0.00015,15.19126]
[1777239274834,41.27,78034.21,0.0,-0.76007,0.00015,15.20295]
[1777239279208,41.27,78037.72,0.0,-0.75952,0.00015,15.22271]
[1777239280216,41.27,78041.13,0.0,-0.75899,0.00015,15.24155]
[1777239282229,41.27,78050.16,0.0,-0.7576,0.00015,15.29125]
[1777239283237,41.27,78053.55,0.0,-0.75707,0.00015,15.30998]
[1777239286257,41.27,78048.05,0.0,-0.75791,0.00015,15.27994]
[1777239287264,41.27,78043.22,0.0,-0.75866,0.00015,15.25344]
[1777239290286,41.27,78038.22,0.0,-0.75943,0.00015,15.2261]
[1777239292555,41.27,78036.63,0.0,-0.75967,0.00015,15.21739]
[1777239292657,41.27,78036.25,0.0,-0.75973,0.00015,15.21536]
[1777239292777,41.27,78036.25,0.0,-0.75973,0.00015,15.21536]
[1777239298342,41.27,78035.5,0.0,-0.75983,0.00015,15.21161]
[1777239299349,41.27,78041.41,0.0,-0.75892,0.00015,15.24422]
[1777239300356,41.27,78053.44,0.0,-0.75706,0.00015,15.31029]
[1777239301363,41.28,78054.28,0.0,-0.75692,0.00016,15.31504]
[1777239302371,41.28,78064.91,0.0,-0.75527,0.00016,15.3733]
[1777239303544,41.28,78064.91,0.0,-0.75527,0.00016,15.3733]
[1777239303554,41.28,78066.4,0.0,-0.75503,0.00016,15.38151]
[1777239305392,41.28,78070.81,0.0,-0.75434,0.00016,15.40568]
[1777239306399,41.28,78089.32,0.0,-0.75145,0.00016,15.50621]
[1777239307276,41.28,78089.32,0.0,-0.75145,0.00016,15.50621]
[1777239307411,41.28,78099.33,0.0,-0.74987,0.00016,15.56039]
[1777239308413,41.28,78105.3,0.0,-0.74893,0.00016,15.59261]
[1777239309420,41.28,78125.35,0.0,-0.74576,0.00016,15.70005]
[1777239310427,41.28,78129.89,0.0,-0.74504,0.00016,15.72423]
[1777239311296,41.28,78129.89,0.0,-0.74504,0.00016,15.72423]
[1777239311433,41.28,78120.18,0.0,-0.74658,0.00016,15.67247]
[1777239313280,41.28,78117.25,0.0,-0.74704,0.00016,15.65683]
[1777239313448,41.28,78112.5,0.0,-0.74779,0.00016,15.63142]
[1777239314455,41.28,78100.7,0.0,-0.74965,0.00016,15.56799]
[1777239315461,41.28,78095.68,0.0,-0.75044,0.00016,15.54099]
[1777239317272,41.28,78094.21,0.0,-0.75066,0.00016,15.53316]
[1777239317477,41.28,78093.19,0.0,-0.75082,0.00016,15.52776]
[1777239318485,41.28,78085.08,0.0,-0.75209,0.00016,15.48398]
[1777239320499,41.28,78081.31,0.0,-0.75268,0.00016,15.46359]
[1777239322513,41.28,78085.27,0.0,-0.75206,0.00016,15.48509]
[1777239324527,41.28,78089.34,0.0,-0.75142,0.00016,15.50716]
[1777239325281,41.28,78089.34,0.0,-0.75142,0.00016,15.50716]
[1777239329836,41.28,78090.1,0.0,-0.75129,0.00016,15.51143]
[1777239330020,41.28,78090.1,0.0,-0.75129,0.00016,15.51143]
[1777239330569,41.28,78090.23,0.0,-0.75127,0.00016,15.51216]
[1777239331576,41.28,78096.44,0.0,-0.75035,0.00016,15.54018]
[1777239332010,41.28,78096.44,0.0,-0.75035,0.00016,15.54018]
[1777239332280,41.28,78096.44,0.0,-0.75035,0.00016,15.54018]
[1777239337618,41.29,78097.79,0.0,-0.75013,0.00016,15.54791]
[1777239341982,41.29,78098.17,0.0,-0.75006,0.00016,15.55023]
[1777239342027,41.29,78098.17,0.0,-0.75006,0.00016,15.55023]
[1777239346838,41.29,78098.67,0.0,-0.74997,0.00016,15.55325]
[1777239347020,41.29,78098.67,0.0,-0.74997,0.00016,15.55325]
[1777239347121,41.29,78098.67,0.0,-0.74997,0.00016,15.55331]
[1777239352718,41.29,78098.88,0.0,-0.74993,0.00016,15.55467]
[1777239352771,41.29,78098.45,0.0,-0.74999,0.00016,15.55241]
[1777239353962,41.29,78097.77,0.0,-0.7501,0.00016,15.54881]
[1777239354066,41.29,78097.77,0.0,-0.7501,0.00016,15.54881]
[1777239354737,41.29,78097.7,0.0,-0.75011,0.00016,15.54849]
[1777239360779,41.29,78097.34,0.0,-0.75015,0.00016,15.54696]
[1777239368836,41.3,78098.1,0.0,-0.75001,0.00016,15.55163]
[1777239370035,41.3,78098.1,0.0,-0.75001,0.00016,15.55163]
[1777239370104,41.3,78098.1,0.0,-0.75001,0.00016,15.55163]
[1777239370273,41.3,78098.1,0.0,-0.75001,0.00016,15.55163]
[1777239370375,41.3,78098.1,0.0,-0.75001,0.00016,15.55178]
[1777239375885,41.3,78097.4,0.0,-0.75011,0.00016,15.54838]
[1777239380511,41.3,78097.75,0.0,-0.75005,0.00016,15.5505]
[1777239380537,41.3,78097.75,0.0,-0.75005,0.00016,15.5505]
[1777239380574,41.3,78097.75,0.0,-0.75005,0.00016,15.5505]
[1777239380612,41.3,78097.83,0.0,-0.75003,0.00016,15.55109]
[1777239381846,41.3,78097.96,0.0,-0.75001,0.00016,15.55179]
[1777239382031,41.3,78097.96,0.0,-0.75001,0.00016,15.55179]
[1777239382131,41.3,78097.89,0.0,-0.75002,0.00016,15.55158]
[1777239387969,41.31,78098.19,0.0,-0.74995,0.00016,15.55365]
[1777239389060,41.31,78098.19,0.0,-0.74995,0.00016,15.55365]
[1777239389112,41.31,78098.19,0.0,-0.74995,0.00016,15.55365]
[1777239389271,41.31,78098.19,0.0,-0.74995,0.00016,15.55365]
[1777239389372,41.31,78098.19,0.0,-0.74995,0.00016,15.55372]
[1777239397033,41.31,78097.48,0.0,-0.7501,0.00016,15.54495]
[1777239400054,41.31,78086.92,0.0,-0.75175,0.00016,15.48813]
[1777239401061,41.31,78082.8,0.0,-0.75239,0.00016,15.46596]
[1777239402067,41.31,78078.43,0.0,-0.75307,0.00016,15.44227]
[1777239403315,41.31,78078.43,0.0,-0.75307,0.00016,15.44227]
[1777239403367,41.31,78078.43,0.0,-0.75307,0.00016,15.44227]
[1777239403456,41.31,78078.43,0.0,-0.75307,0.00016,15.44227]
[1777239403558,41.31,78072.29,0.0,-0.75403,0.00016,15.40895]
[1777239405088,41.31,78068.6,0.0,-0.7546,0.00016,15.389]
[1777239410123,41.31,78067.16,0.0,-0.75482,0.00016,15.38149]
[1777239411954,41.31,78066.71,0.0,-0.75488,0.00016,15.37911]
[1777239412007,41.31,78066.71,0.0,-0.75488,0.00016,15.37911]
[1777239412019,41.31,78066.71,0.0,-0.75488,0.00016,15.37911]
[1777239412138,41.32,78066.82,0.0,-0.75487,0.00016,15.37978]
[1777239417172,41.32,78064.01,0.0,-0.75529,0.00016,15.36488]
[1777239420194,41.32,78059.22,0.0,-0.75603,0.00016,15.33898]
[1777239423000,41.32,78057.05,0.0,-0.75636,0.00016,15.32722]
[1777239423746,41.32,78056.12,0.0,-0.7565,0.00016,15.32225]
[1777239423217,41.32,78025.54,0.0,-0.76122,0.00015,15.1542]
[1777239423906,41.32,78025.54,0.0,-0.76122,0.00015,15.1542]
[1777239424232,41.32,78005.84,0.0,-0.76423,0.00015,15.04514]
[1777239425689,41.32,78005.84,0.0,-0.76423,0.00015,15.04514]
[1777239425809,41.32,78004.89,0.0,-0.76438,0.00015,15.0399]
[1777239426918,41.32,78003.44,0.0,-0.7646,0.00015,15.03184]
[1777239428259,41.32,78010.81,0.0,-0.76346,0.00015,15.07324]
[1777239431281,41.32,78020.87,0.0,-0.76191,0.00015,15.12932]
[1777239433295,41.33,78021.99,0.0,-0.76173,0.00015,15.13588]
[1777239434550,41.33,78021.99,0.0,-0.76173,0.00015,15.13588]
[1777239434639,41.33,78025.32,0.0,-0.76121,0.00015,15.15443]
[1777239438296,41.33,78026.67,0.0,-0.76099,0.00015,15.16227]
[1777239443831,41.33,78027.49,0.0,-0.76085,0.00015,15.16734]
[1777239443883,41.33,78027.14,0.0,-0.7609,0.00015,15.1655]
[1777239444021,41.33,78027.14,0.0,-0.7609,0.00015,15.1655]
[1777239444433,41.33,78027.14,0.0,-0.7609,0.00015,15.1655]
[1777239445378,41.33,78034.1,0.0,-0.75983,0.00015,15.20404]
[1777239449815,41.33,78033.22,0.0,-0.75996,0.00015,15.19933]
[1777239449868,41.33,78031.57,0.0,-0.76021,0.00015,15.19029]
[1777239450024,41.33,78031.57,0.0,-0.76021,0.00015,15.19029]
[1777239450314,41.33,78031.57,0.0,-0.76021,0.00015,15.19029]
[1777239450414,41.33,78016.9,0.0,-0.76246,0.00015,15.10934]
[1777239451420,41.34,78011.01,0.0,-0.76341,0.00015,15.07125]
[1777239454023,41.34,78010.03,0.0,-0.76356,0.00015,15.066]
[1777239454072,41.34,78010.03,0.0,-0.76356,0.00015,15.066]
[1777239454274,41.34,78010.03,0.0,-0.76356,0.00015,15.066]
[1777239457588,41.34,78015.69,0.0,-0.76267,0.00015,15.09813]
[1777239457612,41.34,78015.69,0.0,-0.76267,0.00015,15.09813]
[1777239457774,41.34,78015.69,0.0,-0.76267,0.00015,15.09813]
[1777239463505,41.35,78018.88,0.0,-0.76216,0.00015,15.11666]
[1777239468541,41.35,78022.75,0.0,-0.76156,0.00015,15.1382]
[1777239469798,41.35,78022.75,0.0,-0.76156,0.00015,15.1382]
[1777239469844,41.35,78022.75,0.0,-0.76156,0.00015,15.1382]
[1777239469838,41.35,78022.75,0.0,-0.76156,0.00015,15.13821]
[1777239470019,41.35,78022.75,0.0,-0.76156,0.00015,15.13821]
[1777239470554,41.35,78022.63,0.0,-0.76157,0.00015,15.13765]
[1777239474607,41.35,78024.03,0.0,-0.76135,0.00015,15.1457]
[1777239474661,41.35,78024.03,0.0,-0.76135,0.00015,15.1457]
[1777239475594,41.35,78031.41,0.0,-0.76021,0.00015,15.18658]
[1777239478584,41.35,78031.76,0.0,-0.76016,0.00015,15.18861]
[1777239479830,41.35,78031.82,0.0,-0.76014,0.00015,15.18898]
[1777239479876,41.35,78031.82,0.0,-0.76014,0.00015,15.18898]
[1777239479842,41.35,78031.82,0.0,-0.76014,0.00015,15.18903]
[1777239480030,41.35,78031.82,0.0,-0.76014,0.00015,15.18903]
[1777239480629,41.35,78030.82,0.0,-0.7603,0.00015,15.18357]
[1777239484773,41.35,78031.46,0.0,-0.76019,0.00015,15.18725]
[1777239484852,41.35,78031.46,0.0,-0.76019,0.00015,15.18725]
[1777239485023,41.35,78031.49,0.0,-0.76019,0.00015,15.18747]
[1777239486417,41.35,78031.46,0.0,-0.76019,0.00015,15.18736]
[1777239488685,41.35,78025.44,0.0,-0.76111,0.00015,15.1544]
[1777239489516,41.35,78025.44,0.0,-0.76111,0.00015,15.1544]
[1777239489567,41.35,78025.44,0.0,-0.76111,0.00015,15.1544]
[1777239489783,41.35,78025.44,0.0,-0.76111,0.00015,15.1544]
[1777239492170,41.35,78025.85,0.0,-0.76104,0.00015,15.15694]
[1777239492219,41.35,78025.85,0.0,-0.76104,0.00015,15.15694]
[1777239492273,41.35,78025.85,0.0,-0.76104,0.00015,15.15694]
[1777239492713,41.35,78025.84,0.0,-0.76104,0.00015,15.15698]
[1777239495597,41.36,78025.79,0.0,-0.76104,0.00015,15.15689]
[1777239495643,41.36,78025.79,0.0,-0.76104,0.00015,15.15689]
[1777239495772,41.36,78025.79,0.0,-0.76104,0.00015,15.15689]
[1777239498527,41.36,78029.21,0.0,-0.76051,0.00015,15.17599]
[1777239499761,41.36,78039.68,0.0,-0.75889,0.00015,15.23375]
[1777239503835,41.36,78039.91,0.0,-0.75885,0.00015,15.23514]
[1777239503849,41.36,78039.91,0.0,-0.75885,0.00015,15.23514]
[1777239503840,41.36,78039.87,0.0,-0.75886,0.00015,15.23496]
[1777239504020,41.36,78039.87,0.0,-0.75886,0.00015,15.23496]
[1777239504797,41.36,78040.16,0.0,-0.75881,0.00015,15.2366]
[1777239506811,41.36,78048.85,0.0,-0.75747,0.00015,15.28431]
[1777239511847,41.36,78047.39,0.0,-0.75775,0.00015,15.27072]
[1777239513269,41.36,78047.9,0.0,-0.75767,0.00015,15.27351]
[1777239513321,41.36,78047.9,0.0,-0.75767,0.00015,15.27351]
[1777239513524,41.36,78047.9,0.0,-0.75767,0.00015,15.27351]
[1777239513861,41.36,78047.16,0.0,-0.75778,0.00015,15.26946]
[1777239519903,41.36,78046.81,0.0,-0.75784,0.00015,15.26758]
[1777239523815,41.36,78047.97,0.0,-0.75766,0.00015,15.27394]
[1777239523931,41.36,78047.97,0.0,-0.75766,0.00015,15.27394]
[1777239523931,41.36,78048.03,0.0,-0.75765,0.00015,15.27427]
[1777239524019,41.36,78048.03,0.0,-0.75765,0.00015,15.27427]
[1777239523958,41.36,78048.03,0.0,-0.75765,0.00015,15.27427]
[1777239528966,41.36,78048.15,0.0,-0.75763,0.00015,15.27492]
[1777239534001,41.36,78048.0,0.0,-0.75765,0.00015,15.27408]
[1777239535008,41.36,78057.08,0.0,-0.75624,0.00016,15.32387]
[1777239537022,41.36,78060.31,0.0,-0.75574,0.00016,15.34165]
[1777239538201,41.36,78060.31,0.0,-0.75574,0.00016,15.34165]
[1777239538253,41.36,78060.31,0.0,-0.75574,0.00016,15.34165]
[1777239538276,41.36,78060.31,0.0,-0.75574,0.00016,15.34165]
[1777239538296,41.36,78060.34,0.0,-0.75573,0.00016,15.34196]
[1777239541050,41.36,78065.05,0.0,-0.75499,0.00016,15.36779]
[1777239544982,41.36,78067.99,0.0,-0.75452,0.00016,15.38406]
[1777239545022,41.36,78067.99,0.0,-0.75452,0.00016,15.38406]
[1777239545039,41.36,78067.99,0.0,-0.75452,0.00016,15.38406]
[1777239545078,41.36,78068.09,0.0,-0.75451,0.00016,15.38469]
[1777239548098,41.37,78071.39,0.0,-0.75399,0.00016,15.40284]
[1777239550524,41.37,78071.43,0.0,-0.75398,0.00016,15.40312]
[1777239550773,41.37,78071.43,0.0,-0.75398,0.00016,15.40312]
[1777239550872,41.37,78073.08,0.0,-0.75372,0.00016,15.4122]
[1777239551120,41.37,78077.37,0.0,-0.75305,0.00016,15.43546]
[1777239556189,41.37,78075.86,0.0,-0.75328,0.00016,15.42741]
[1777239556241,41.37,78075.86,0.0,-0.75328,0.00016,15.42741]
[1777239556278,41.37,78075.86,0.0,-0.75328,0.00016,15.42741]
[1777239556344,41.37,78075.68,0.0,-0.75331,0.00016,15.42651]
[1777239559999,41.37,78075.94,0.0,-0.75326,0.00016,15.42801]
[1777239560027,41.37,78075.94,0.0,-0.75326,0.00016,15.42801]
[1777239560185,41.37,78077.0,0.0,-0.7531,0.00016,15.4338]
[1777239563205,41.37,78080.51,0.0,-0.75254,0.00016,15.4529]
[1777239564404,41.37,78080.51,0.0,-0.75254,0.00016,15.4529]
[1777239564456,41.37,78080.51,0.0,-0.75254,0.00016,15.4529]
[1777239564526,41.37,78080.51,0.0,-0.75254,0.00016,15.4529]
[1777239564622,41.37,78082.11,0.0,-0.75229,0.00016,15.46159]
[1777239568241,41.37,78088.08,0.0,-0.75136,0.00016,15.49384]
[1777239571289,41.37,78088.77,0.0,-0.75125,0.00016,15.49753]
[1777239571332,41.37,78088.77,0.0,-0.75125,0.00016,15.49753]
[1777239571524,41.37,78088.77,0.0,-0.75125,0.00016,15.49753]
[1777239571546,41.37,78089.91,0.0,-0.75113,0.00016,15.49807]
[1777239573280,41.37,78094.14,0.0,-0.75046,0.00016,15.52093]
[1777239576300,41.37,78097.58,0.0,-0.74991,0.00016,15.53985]
[1777239579327,41.37,78087.25,0.0,-0.75152,0.00016,15.48452]
[1777239581341,41.37,78085.41,0.0,-0.75181,0.00016,15.4747]
[1777239582059,41.37,78085.41,0.0,-0.75181,0.00016,15.4747]
[1777239582088,41.37,78085.41,0.0,-0.75181,0.00016,15.4747]
[1777239582273,41.37,78085.41,0.0,-0.75181,0.00016,15.4747]
[1777239582300,41.37,78085.41,0.0,-0.7518,0.00016,15.47478]
[1777239587383,41.38,78084.12,0.0,-0.75199,0.00016,15.46828]
[1777239590403,41.38,78077.81,0.0,-0.75297,0.00016,15.43431]
[1777239591410,41.38,78072.71,0.0,-0.75377,0.00016,15.40671]
[1777239593974,41.38,78070.36,0.0,-0.75413,0.00016,15.39403]
[1777239593986,41.38,78070.36,0.0,-0.75413,0.00016,15.39403]
[1777239593993,41.38,78069.16,0.0,-0.75432,0.00016,15.3876]
[1777239594022,41.38,78069.16,0.0,-0.75432,0.00016,15.3876]
[1777239599467,41.38,78067.63,0.0,-0.75454,0.00016,15.37987]
[1777239601481,41.38,78060.78,0.0,-0.7556,0.00016,15.34261]
[1777239604645,41.38,78059.9,0.0,-0.75573,0.00016,15.33788]
[1777239604683,41.38,78059.9,0.0,-0.75573,0.00016,15.33788]
[1777239604777,41.38,78059.9,0.0,-0.75573,0.00016,15.33788]
[1777239604879,41.38,78059.94,0.0,-0.75573,0.00016,15.33813]
[1777239606516,41.38,78053.27,0.0,-0.75676,0.00015,15.30182]
[1777239609163,41.38,78051.1,0.0,-0.75709,0.00015,15.29012]
[1777239609274,41.38,78051.1,0.0,-0.75709,0.00015,15.29012]
[1777239609297,41.38,78051.1,0.0,-0.75709,0.00015,15.29012]
[1777239609537,41.38,78050.66,0.0,-0.75716,0.00015,15.28772]
[1777239612483,41.39,78050.67,0.0,-0.75715,0.00015,15.28788]
[1777239612521,41.39,78050.67,0.0,-0.75715,0.00015,15.28788]
[1777239612559,41.39,78050.56,0.0,-0.75717,0.00015,15.28737]
[1777239617407,41.39,78049.32,0.0,-0.75735,0.00015,15.28087]
[1777239617449,41.39,78049.32,0.0,-0.75735,0.00015,15.28087]
[1777239617527,41.39,78049.32,0.0,-0.75735,0.00015,15.28087]
[1777239617593,41.39,78048.97,0.0,-0.75741,0.00015,15.27897]
[1777239619370,41.39,78048.94,0.0,-0.75741,0.00015,15.27882]
[1777239619529,41.39,78048.94,0.0,-0.75741,0.00015,15.27882]
[1777239619607,41.39,78052.26,0.0,-0.7569,0.00015,15.29698]
[1777239621621,41.39,78055.75,0.0,-0.75635,0.00015,15.3162]
[1777239624643,41.39,78052.58,0.0,-0.75683,0.00015,15.29911]
[1777239625189,41.39,78052.58,0.0,-0.75683,0.00015,15.29911]
[1777239625233,41.39,78052.58,0.0,-0.75683,0.00015,15.29911]
[1777239625271,41.39,78052.58,0.0,-0.75683,0.00015,15.29911]
[1777239625651,41.39,78052.17,0.0,-0.7569,0.00015,15.29696]
[1777239628298,41.39,78052.69,0.0,-0.75681,0.00015,15.29997]
[1777239628670,41.39,78061.4,0.0,-0.75546,0.00016,15.34756]
[1777239629677,41.39,78066.2,0.0,-0.75471,0.00016,15.3738]
[1777239630929,41.39,78066.2,0.0,-0.75471,0.00016,15.3738]
[1777239631034,41.39,78066.2,0.0,-0.75471,0.00016,15.3738]
[1777239631030,41.39,78067.73,0.0,-0.75452,0.00016,15.37664]
[1777239631695,41.39,78064.04,0.0,-0.75509,0.00016,15.35666]
[1777239632254,41.39,78064.04,0.0,-0.75509,0.00016,15.35666]
[1777239634715,41.39,78057.91,0.0,-0.75603,0.00016,15.32362]
[1777239638744,41.4,78061.26,0.0,-0.7555,0.00016,15.34242]
[1777239641201,41.4,78061.24,0.0,-0.75549,0.00016,15.34257]
[1777239641212,41.4,78061.24,0.0,-0.75549,0.00016,15.34257]
[1777239641278,41.4,78061.24,0.0,-0.75549,0.00016,15.34257]
[1777239642772,41.4,78061.43,0.0,-0.75546,0.00016,15.34386]
[1777239648810,41.4,78060.85,0.0,-0.75554,0.00016,15.34107]
[1777239648857,41.4,78060.85,0.0,-0.75554,0.00016,15.34107]
[1777239649020,41.4,78060.85,0.0,-0.75554,0.00016,15.34107]
[1777239648911,41.4,78060.89,0.0,-0.75552,0.00016,15.34167]
[1777239649697,41.4,78060.89,0.0,-0.75552,0.00016,15.34167]
[1777239649781,41.4,78060.89,0.0,-0.75552,0.00016,15.34167]
[1777239649821,41.41,78061.13,0.0,-0.75548,0.00016,15.3431]
[1777239654856,41.41,78062.45,0.0,-0.75526,0.00016,15.35086]
[1777239660899,41.41,78062.28,0.0,-0.75526,0.00016,15.35063]
[1777239665933,41.42,78062.2,0.0,-0.75526,0.00016,15.35077]
[1777239669221,41.42,78062.13,0.0,-0.75526,0.00016,15.35073]
[1777239669273,41.42,78062.13,0.0,-0.75526,0.00016,15.35073]
[1777239669287,41.42,78062.13,0.0,-0.75526,0.00016,15.35073]
[1777239669961,41.42,78061.74,0.0,-0.75531,0.00016,15.34873]
[1777239671319,41.42,78061.14,0.0,-0.7554,0.00016,15.34558]
[1777239671530,41.42,78061.14,0.0,-0.7554,0.00016,15.34558]
[1777239671974,41.42,78061.03,0.0,-0.75542,0.00016,15.3451]
[1777239676857,41.42,78059.12,0.0,-0.7557,0.00016,15.33518]
[1777239676964,41.42,78059.12,0.0,-0.7557,0.00016,15.33518]
[1777239677026,41.42,78059.12,0.0,-0.7557,0.00016,15.33518]
[1777239677012,41.42,78057.53,0.0,-0.75594,0.00016,15.32662]
[1777239677240,41.42,78057.53,0.0,-0.75594,0.00016,15.32662]
[1777239677270,41.42,78057.53,0.0,-0.75594,0.00016,15.32662]
[1777239678018,41.42,78053.52,0.0,-0.75656,0.00015,15.30487]
[1777239681040,41.43,78050.13,0.0,-0.75707,0.00015,15.28677]
[1777239686076,41.43,78050.13,0.0,-0.75705,0.00015,15.28743]
[1777239691032,41.43,78049.89,0.0,-0.75708,0.00015,15.28644]
[1777239691084,41.43,78049.89,0.0,-0.75708,0.00015,15.28644]
[1777239691270,41.43,78049.89,0.0,-0.75708,0.00015,15.28644]
[1777239691372,41.43,78049.89,0.0,-0.75713,0.00015,15.28101]
[1777239697152,41.43,78049.93,0.0,-0.75711,0.00015,15.28171]
[1777239702841,41.43,78049.71,0.0,-0.75714,0.00015,15.28064]
[1777239702893,41.43,78049.71,0.0,-0.75714,0.00015,15.28064]
[1777239703020,41.43,78049.71,0.0,-0.75714,0.00015,15.28064]
[1777239703107,41.44,78049.6,0.0,-0.75715,0.00015,15.28021]
[1777239708230,41.44,78049.49,0.0,-0.75716,0.00015,15.27985]
[1777239713265,41.44,78049.26,0.0,-0.7572,0.00015,15.27851]
[1777239719480,41.44,78049.26,0.0,-0.7572,0.00015,15.27851]
[1777239719525,41.44,78049.26,0.0,-0.7572,0.00015,15.27851]
[1777239719705,41.44,78047.86,0.0,-0.75741,0.00015,15.27114]
[1777239724918,41.44,78047.55,0.0,-0.75746,0.00015,15.26957]
[1777239725461,41.44,78044.85,0.0,-0.75787,0.00015,15.25488]
[1777239725513,41.44,78044.85,0.0,-0.75787,0.00015,15.25488]
[1777239725519,41.44,78044.85,0.0,-0.75787,0.00015,15.25488]
[1777239725562,41.44,78044.68,0.0,-0.75789,0.00015,15.25403]
[1777239727672,41.44,78044.11,0.0,-0.75798,0.00015,15.25091]
[1777239734414,41.44,78041.97,0.0,-0.75831,0.00015,15.23931]
[1777239736965,41.44,78041.97,0.0,-0.75831,0.00015,15.23931]
[1777239736980,41.44,78041.97,0.0,-0.75831,0.00015,15.23931]
[1777239737018,41.44,78041.97,0.0,-0.75831,0.00015,15.23931]
[1777239737066,41.44,78041.9,0.0,-0.75832,0.00015,15.23898]
[1777239744917,41.44,78041.89,0.0,-0.75832,0.00015,15.23897]
[1777239750530,41.44,78038.63,0.0,-0.75882,0.00015,15.22127]
[1777239755565,41.44,78034.96,0.0,-0.75943,0.00015,15.19572]
[1777239756573,41.44,78031.35,0.0,-0.75999,0.00015,15.1759]
[1777239760601,41.44,78028.42,0.0,-0.76043,0.00015,15.16017]
[1777239764628,41.45,78022.0,0.0,-0.7614,0.00015,15.1252]
[1777239766643,41.45,78016.35,0.0,-0.76226,0.00015,15.0943]
[1777239768438,41.45,78017.64,0.0,-0.76206,0.00015,15.10158]
[1777239768490,41.45,78017.64,0.0,-0.76206,0.00015,15.10158]
[1777239772573,41.45,78018.29,0.0,-0.76194,0.00015,15.10574]
[1777239772776,41.45,78018.29,0.0,-0.76194,0.00015,15.10574]
[1777239781996,41.45,78017.71,0.0,-0.76201,0.00015,15.10323]
[1777239787790,41.46,78017.59,0.0,-0.76199,0.00015,15.10393]
[1777239792825,41.46,78017.77,0.0,-0.76194,0.00015,15.10549]
[1777239798867,41.47,78015.79,0.0,-0.76223,0.00015,15.09533]
[1777239803902,41.47,78019.39,0.0,-0.76166,0.00015,15.11561]
[1777239808937,41.47,78021.32,0.0,-0.76136,0.00015,15.12655]
[1777239813972,41.47,78021.88,0.0,-0.76132,0.00015,15.12418]
[1777239819863,41.47,78021.82,0.0,-0.76133,0.00015,15.12398]
[1777239820098,41.47,78021.82,0.0,-0.76133,0.00015,15.12398]
[1777239820192,41.47,78019.51,0.0,-0.76168,0.00015,15.11134]
[1777239821021,41.47,78015.3,0.0,-0.76232,0.00015,15.08818]
[1777239823847,41.48,78014.89,0.0,-0.76238,0.00015,15.08608]
[1777239828071,41.48,78009.39,0.0,-0.76321,0.00015,15.05614]
[1777239828865,41.48,78009.39,0.0,-0.76321,0.00015,15.05614]
[1777239828907,41.48,78009.39,0.0,-0.76321,0.00015,15.05614]
[1777239829020,41.48,78009.39,0.0,-0.76321,0.00015,15.05614]
[1777239831091,41.48,78003.01,0.0,-0.76417,0.00015,15.02121]
[1777239833106,41.48,77998.66,0.0,-0.76483,0.00015,14.99717]
[1777239834016,41.48,77998.66,0.0,-0.76483,0.00015,14.99717]
[1777239834047,41.48,77998.66,0.0,-0.76483,0.00015,14.99717]
[1777239834079,41.48,77998.66,0.0,-0.76483,0.00015,14.99717]
[1777239835120,41.48,77993.76,0.0,-0.76557,0.00015,14.97009]
[1777239836127,41.48,77989.67,0.0,-0.76619,0.00015,14.94737]
[1777239839007,41.48,77990.5,0.0,-0.76606,0.00015,14.95204]
[1777239839019,41.48,77990.5,0.0,-0.76606,0.00015,14.95204]
[1777239844182,41.48,77993.29,0.0,-0.76564,0.00015,14.9676]
[1777239845072,41.48,77993.29,0.0,-0.76564,0.00015,14.9676]
[1777239846147,41.48,77993.29,0.0,-0.76564,0.00015,14.96766]
[1777239846199,41.48,77993.29,0.0,-0.76564,0.00015,14.96766]
[1777239846248,41.48,77993.5,0.0,-0.7656,0.00015,14.96888]
[1777239846272,41.48,77993.5,0.0,-0.7656,0.00015,14.96888]
[1777239851139,41.48,77994.22,0.0,-0.76549,0.00015,14.9731]
[1777239855261,41.48,77998.84,0.0,-0.76478,0.00015,14.99891]
[1777239855495,41.48,77998.84,0.0,-0.76478,0.00015,14.99891]
[1777239855522,41.48,77998.84,0.0,-0.76478,0.00015,14.99891]
[1777239855538,41.48,77998.84,0.0,-0.76478,0.00015,14.99891]
[1777239856111,41.48,77998.84,0.0,-0.76478,0.00015,14.99891]
[1777239856269,41.48,78000.47,0.0,-0.76453,0.00015,15.00796]
[1777239856278,41.48,78000.47,0.0,-0.76453,0.00015,15.00796]
[1777239862052,41.48,78001.14,0.0,-0.76443,0.00015,15.01168]
[1777239862457,41.48,78007.18,0.0,-0.76351,0.00015,15.04511]
[1777239865782,41.48,78009.8,0.0,-0.76311,0.00015,15.05957]
[1777239865786,41.48,78009.8,0.0,-0.76311,0.00015,15.05957]
[1777239866533,41.48,78010.04,0.0,-0.76308,0.00015,15.06087]
[1777239866554,41.48,78010.04,0.0,-0.76308,0.00015,15.06087]
[1777239866774,41.48,78010.04,0.0,-0.76308,0.00015,15.06087]
[1777239866872,41.48,78010.22,0.0,-0.76305,0.00015,15.06184]
[1777239871373,41.48,78013.52,0.0,-0.7626,0.00015,15.07435]
[1777239873537,41.48,78013.65,0.0,-0.76259,0.00015,15.07503]
[1777239873589,41.48,78013.65,0.0,-0.76259,0.00015,15.07503]
[1777239873775,41.48,78013.65,0.0,-0.76259,0.00015,15.07503]
[1777239875280,41.48,78013.65,0.0,-0.76259,0.00015,15.07498]
[1777239875453,41.48,78013.65,0.0,-0.76259,0.00015,15.07498]
[1777239875520,41.48,78013.65,0.0,-0.76259,0.00015,15.07498]
[1777239875554,41.48,78013.65,0.0,-0.76259,0.00015,15.07495]
[1777239881808,41.48,78015.0,0.0,-0.76239,0.00015,15.08223]
[1777239881814,41.48,78015.0,0.0,-0.76239,0.00015,15.08223]
[1777239882020,41.48,78015.0,0.0,-0.76239,0.00015,15.08223]
[1777239883304,41.48,78015.06,0.0,-0.76238,0.00015,15.08247]
[1777239883342,41.48,78015.06,0.0,-0.76238,0.00015,15.08247]
[1777239883521,41.48,78015.06,0.0,-0.76238,0.00015,15.08247]
[1777239883606,41.48,78015.06,0.0,-0.76238,0.00015,15.08243]
[1777239889500,41.48,78014.8,0.0,-0.76243,0.00015,15.0807]
[1777239892048,41.48,78014.79,0.0,-0.76243,0.00015,15.08059]
[1777239892052,41.48,78014.79,0.0,-0.76243,0.00015,15.08059]
[1777239892276,41.48,78014.79,0.0,-0.76243,0.00015,15.08059]
[1777239896099,41.48,78013.52,0.0,-0.76263,0.00015,15.07336]
[1777239896235,41.48,78013.52,0.0,-0.76263,0.00015,15.07336]
[1777239896269,41.48,78013.52,0.0,-0.76263,0.00015,15.07336]
[1777239896123,41.48,78013.7,0.0,-0.76261,0.00015,15.07425]
[1777239896501,41.48,78013.7,0.0,-0.76261,0.00015,15.07425]
[1777239896555,41.48,78013.7,0.0,-0.76261,0.00015,15.07425]
[1777239896775,41.48,78013.7,0.0,-0.76261,0.00015,15.07425]
[1777239896868,41.48,78014.66,0.0,-0.76246,0.00015,15.07949]
[1777239902042,41.48,78014.67,0.0,-0.76247,0.00015,15.07938]
[1777239902755,41.48,78007.21,0.0,-0.76361,0.00015,15.03799]
[1777239904606,41.47,77996.72,0.0,-0.76521,0.00015,14.97985]
[1777239906620,41.47,77994.63,0.0,-0.76552,0.00015,14.96826]
[1777239907382,41.47,77994.63,0.0,-0.76552,0.00015,14.96826]
[1777239907434,41.47,77994.63,0.0,-0.76552,0.00015,14.96826]
[1777239907519,41.47,77994.63,0.0,-0.76552,0.00015,14.96826]
[1777239907627,41.48,77993.35,0.0,-0.76572,0.00015,14.9612]
[1777239912663,41.47,77992.9,0.0,-0.76579,0.00015,14.95863]
[1777239915263,41.47,77989.52,0.0,-0.7663,0.00015,14.93979]
[1777239920718,41.47,77989.34,0.0,-0.76633,0.00015,14.93885]
[1777239923739,41.48,77985.87,0.0,-0.76685,0.00015,14.91961]
[1777239924507,41.48,77985.87,0.0,-0.76685,0.00015,14.91961]
[1777239924522,41.48,77985.87,0.0,-0.76685,0.00015,14.91961]
[1777239924769,41.48,77985.87,0.0,-0.76685,0.00015,14.91961]
[1777239924855,41.48,77984.86,0.0,-0.767,0.00015,14.91403]
[1777239930789,41.48,77980.66,0.0,-0.76763,0.00015,14.89094]
[1777239935823,41.48,77978.6,0.0,-0.768,0.00015,14.87374]
[1777239940938,41.47,77975.89,0.0,-0.76842,0.00015,14.85813]
[1777239940990,41.47,77975.89,0.0,-0.76842,0.00015,14.85813]
[1777239941024,41.47,77975.89,0.0,-0.76842,0.00015,14.85813]
[1777239941040,41.47,77975.51,0.0,-0.76848,0.00015,14.85587]
[1777239947908,41.47,77973.3,0.0,-0.76884,0.00015,14.8427]
[1777239952881,41.47,77975.35,0.0,-0.76854,0.00015,14.85383]
[1777239953022,41.47,77975.35,0.0,-0.76854,0.00015,14.85383]
[1777239953161,41.47,77975.35,0.0,-0.76854,0.00015,14.85383]
[1777239953263,41.47,77975.42,0.0,-0.76853,0.00015,14.85414]
[1777239953859,41.47,77975.42,0.0,-0.76853,0.00015,14.85414]
[1777239954019,41.47,77975.42,0.0,-0.76853,0.00015,14.85414]
[1777239954120,41.47,77975.43,0.0,-0.76853,0.00015,14.85411]
[1777239960999,41.46,77972.86,0.0,-0.76893,0.00015,14.83915]
[1777239962451,41.46,77973.04,0.0,-0.76891,0.00015,14.84007]
[1777239962515,41.46,77973.04,0.0,-0.76891,0.00015,14.84007]
[1777239962525,41.46,77973.04,0.0,-0.76891,0.00015,14.84007]
[1777239963013,41.46,77973.33,0.0,-0.76887,0.00015,14.84161]
[1777239968047,41.46,77972.09,0.0,-0.76907,0.00015,14.83429]
[1777239974089,41.46,77973.02,0.0,-0.76894,0.00015,14.83911]
[1777239979125,41.46,77972.88,0.0,-0.76896,0.00015,14.83806]
[1777239984160,41.46,77972.9,0.0,-0.76897,0.00015,14.83796]
[1777239985783,41.46,77972.36,0.0,-0.76905,0.00015,14.83491]
[1777239985828,41.46,77972.36,0.0,-0.76905,0.00015,14.83491]
[1777239986469,41.46,77956.75,0.0,-0.7714,0.00015,14.7474]
[1777239987195,41.46,77936.17,0.0,-0.77447,0.00015,14.6315]
[1777239988202,41.46,77916.64,0.0,-0.77736,0.00015,14.52077]
[1777239989208,41.45,77906.29,0.0,-0.77889,0.00015,14.46176]
[1777239990095,41.45,77906.29,0.0,-0.77889,0.00015,14.46176]
[1777239990216,41.45,77906.77,0.0,-0.77882,0.00015,14.46453]
[1777239991223,41.46,77902.12,0.0,-0.77956,0.00015,14.43242]
[1777239994243,41.46,77896.26,0.0,-0.78042,0.00015,14.39924]
[1777239995250,41.46,77899.9,0.0,-0.77988,0.00015,14.42009]
[1777239996258,41.46,77904.04,0.0,-0.77927,0.00015,14.44375]
[1777239997265,41.46,77914.03,0.0,-0.7778,0.00015,14.50061]
[1777239998272,41.46,77916.4,0.0,-0.77745,0.00015,14.51405]
[1777240001293,41.46,77925.54,0.0,-0.7761,0.00015,14.56575]
[1777240003307,41.46,77943.8,0.0,-0.77338,0.00015,14.66907]
[1777240004314,41.46,77956.0,0.0,-0.77156,0.00015,14.73784]
[1777240004653,41.46,77956.0,0.0,-0.77156,0.00015,14.73784]
[1777240005320,41.46,77950.62,0.0,-0.77236,0.00015,14.70754]
[1777240006328,41.46,77946.64,0.0,-0.77296,0.00015,14.68511]
[1777240008613,41.46,77945.83,0.0,-0.77308,0.00015,14.68055]
[1777240014384,41.46,77943.8,0.0,-0.77338,0.00015,14.66926]
[1777240015827,41.46,77943.76,0.0,-0.77338,0.00015,14.66906]
[1777240015878,41.46,77943.76,0.0,-0.77338,0.00015,14.66906]
[1777240016021,41.46,77943.76,0.0,-0.77338,0.00015,14.66906]
[1777240016398,41.46,77943.26,0.0,-0.77346,0.00015,14.66627]
[1777240019420,41.46,77948.86,0.0,-0.77262,0.00015,14.69792]
[1777240022441,41.46,77952.07,0.0,-0.77214,0.00015,14.71596]
[1777240025128,41.46,77952.07,0.0,-0.77214,0.00015,14.71596]
[1777240025163,41.46,77952.07,0.0,-0.77214,0.00015,14.71596]
[1777240025278,41.46,77952.07,0.0,-0.77214,0.00015,14.71596]
[1777240025352,41.46,77952.06,0.0,-0.77214,0.00015,14.71585]
[1777240030499,41.46,77946.64,0.0,-0.77295,0.00015,14.68529]
[1777240031663,41.46,77946.64,0.0,-0.77295,0.00015,14.68529]
[1777240031712,41.46,77946.64,0.0,-0.77295,0.00015,14.68529]
[1777240031777,41.46,77946.64,0.0,-0.77295,0.00015,14.68529]
[1777240031874,41.46,77945.72,0.0,-0.77309,0.00015,14.68013]
[1777240036538,41.46,77947.01,0.0,-0.77289,0.00015,14.68751]
[1777240036566,41.46,77947.01,0.0,-0.77289,0.00015,14.68751]
[1777240036776,41.46,77947.01,0.0,-0.77289,0.00015,14.68751]
[1777240036874,41.46,77950.71,0.0,-0.77234,0.00015,14.70834]
[1777240042583,41.46,77952.03,0.0,-0.77215,0.00015,14.71564]
[1777240045604,41.46,77948.8,0.0,-0.77263,0.00015,14.69742]
[1777240046793,41.46,77948.8,0.0,-0.77263,0.00015,14.69742]
[1777240046843,41.46,77948.8,0.0,-0.77263,0.00015,14.69742]
[1777240047021,41.46,77948.8,0.0,-0.77263,0.00015,14.69742]
[1777240047123,41.46,77947.7,0.0,-0.7728,0.00015,14.69122]
[1777240052654,41.46,77946.6,0.0,-0.77302,0.00015,14.67943]
[1777240055943,41.46,77946.13,0.0,-0.77308,0.00015,14.67682]
[1777240055992,41.46,77946.13,0.0,-0.77308,0.00015,14.67682]
[1777240056023,41.46,77946.13,0.0,-0.77308,0.00015,14.67682]
[1777240056044,41.46,77945.56,0.0,-0.77317,0.00015,14.67365]
[1777240061717,41.46,77946.34,0.0,-0.77305,0.00015,14.67815]
[1777240066744,41.46,77945.99,0.0,-0.7731,0.00015,14.67625]
[1777240066773,41.46,77945.99,0.0,-0.7731,0.00015,14.67625]
[1777240066844,41.46,77945.99,0.0,-0.7731,0.00015,14.67625]
[1777240066845,41.46,77945.99,0.0,-0.7731,0.00015,14.67627]
[1777240068385,41.46,77945.99,0.0,-0.7731,0.00015,14.67627]
[1777240068411,41.46,77945.99,0.0,-0.7731,0.00015,14.67631]
[1777240068527,41.46,77945.99,0.0,-0.7731,0.00015,14.67631]
[1777240074809,41.46,77945.81,0.0,-0.77312,0.00015,14.67542]
[1777240075816,41.46,77952.02,0.0,-0.77219,0.00015,14.71039]
[1777240077212,41.46,77952.02,0.0,-0.77219,0.00015,14.71039]
[1777240077264,41.46,77952.02,0.0,-0.77219,0.00015,14.71039]
[1777240077275,41.46,77952.02,0.0,-0.77219,0.00015,14.71039]
[1777240077313,41.46,77953.4,0.0,-0.77199,0.00015,14.71811]
[1777240078107,41.46,77953.4,0.0,-0.77199,0.00015,14.71811]
[1777240078286,41.46,77953.4,0.0,-0.77199,0.00015,14.71811]
[1777240078377,41.46,77954.25,0.0,-0.77186,0.00015,14.72287]
[1777240078838,41.46,77959.8,0.0,-0.77103,0.00015,14.75404]
[1777240082866,41.46,77963.43,0.0,-0.77048,0.00015,14.77463]
[1777240087900,41.46,77964.55,0.0,-0.77029,0.00015,14.78152]
[1777240090280,41.46,77964.55,0.0,-0.77029,0.00015,14.78152]
[1777240090325,41.46,77964.55,0.0,-0.77029,0.00015,14.78152]
[1777240090426,41.47,77964.83,0.0,-0.77024,0.00015,14.7834]
[1777240090524,41.47,77964.83,0.0,-0.77024,0.00015,14.7834]
[1777240092879,41.47,77965.01,0.0,-0.77021,0.00015,14.78451]
[1777240093022,41.47,77965.01,0.0,-0.77021,0.00015,14.78451]
[1777240093123,41.47,77962.72,0.0,-0.77055,0.00015,14.77186]
[1777240095957,41.47,77965.87,0.0,-0.77007,0.00015,14.78973]
[1777240100802,41.47,77965.39,0.0,-0.77013,0.00015,14.78738]
[1777240100854,41.47,77965.39,0.0,-0.77013,0.00015,14.78738]
[1777240101024,41.47,77965.39,0.0,-0.77013,0.00015,14.78738]
[1777240101116,41.47,77965.32,0.0,-0.77014,0.00015,14.78713]
[1777240107033,41.47,77965.76,0.0,-0.77007,0.00015,14.78993]
[1777240115309,41.47,77965.76,0.0,-0.77007,0.00015,14.78993]
[1777240115326,41.47,77972.84,0.0,-0.76904,0.00015,14.82438]
[1777240116097,41.47,77977.35,0.0,-0.76836,0.00015,14.84958]
[1777240117470,41.47,77977.35,0.0,-0.76836,0.00015,14.84958]
[1777240117516,41.47,77977.35,0.0,-0.76836,0.00015,14.84958]
[1777240117492,41.48,77979.21,0.0,-0.76808,0.00015,14.85996]
[1777240117776,41.48,77979.21,0.0,-0.76808,0.00015,14.85996]
[1777240118111,41.47,77984.97,0.0,-0.76721,0.00015,14.89206]
[1777240121131,41.47,77988.83,0.0,-0.76663,0.00015,14.91339]
[1777240123136,41.47,77990.43,0.0,-0.76639,0.00015,14.92222]
[1777240123186,41.47,77990.43,0.0,-0.76639,0.00015,14.92222]
[1777240123275,41.47,77990.43,0.0,-0.76639,0.00015,14.92222]
[1777240123370,41.47,77997.23,0.0,-0.76536,0.00015,14.96002]
[1777240125160,41.47,78001.23,0.0,-0.76475,0.00015,14.98223]
[1777240129188,41.47,78007.17,0.0,-0.76384,0.00015,15.0152]
[1777240131371,41.47,78008.64,0.0,-0.76362,0.00015,15.02333]
[1777240131421,41.47,78008.64,0.0,-0.76362,0.00015,15.02333]
[1777240131523,41.47,78008.64,0.0,-0.76362,0.00015,15.02333]
[1777240131521,41.47,78008.88,0.0,-0.76358,0.00015,15.02464]
[1777240132210,41.47,78012.71,0.0,-0.763,0.00015,15.04579]
[1777240137244,41.47,78012.7,0.0,-0.76301,0.00015,15.04549]
[1777240137682,41.47,78012.7,0.0,-0.76301,0.00015,15.04549]
[1777240137734,41.47,78012.7,0.0,-0.76301,0.00015,15.04549]
[1777240137776,41.47,78012.7,0.0,-0.76301,0.00015,15.04549]
[1777240138251,41.47,78010.6,0.0,-0.76333,0.00015,15.03384]
[1777240139257,41.47,78007.56,0.0,-0.76379,0.00015,15.017]
[1777240143178,41.47,78006.66,0.0,-0.76393,0.00015,15.01197]
[1777240143274,41.47,78006.66,0.0,-0.76393,0.00015,15.01197]
[1777240143285,41.47,78007.84,0.0,-0.76375,0.00015,15.01848]
[1777240149327,41.47,78006.44,0.0,-0.76397,0.00015,15.01065]
[1777240154363,41.47,78004.94,0.0,-0.7642,0.00015,15.0023]
[1777240154720,41.47,78004.94,0.0,-0.7642,0.00015,15.0023]
[1777240154768,41.47,78004.94,0.0,-0.7642,0.00015,15.0023]
[1777240155021,41.47,78004.94,0.0,-0.7642,0.00015,15.0023]
[1777240155369,41.47,78004.95,0.0,-0.7642,0.00015,15.00236]
[1777240160375,41.47,78002.96,0.0,-0.7645,0.00015,14.99134]
[1777240160428,41.47,78002.96,0.0,-0.7645,0.00015,14.99134]
[1777240160520,41.47,78002.96,0.0,-0.7645,0.00015,14.99134]
[1777240160477,41.47,78002.96,0.0,-0.7645,0.00015,14.99136]
[1777240161585,41.47,78002.78,0.0,-0.76453,0.00015,14.99038]
[1777240161781,41.47,78002.78,0.0,-0.76453,0.00015,14.99038]
[1777240162419,41.47,78002.72,0.0,-0.76453,0.00015,14.99007]
[1777240167455,41.47,77999.48,0.0,-0.76502,0.00015,14.97223]
[1777240168461,41.47,77992.05,0.0,-0.76616,0.00015,14.93084]
[1777240169013,41.47,77992.05,0.0,-0.76616,0.00015,14.93084]
[1777240169022,41.47,77992.05,0.0,-0.76616,0.00015,14.93084]
[1777240169470,41.47,77989.48,0.0,-0.76655,0.00015,14.91645]
[1777240169738,41.47,77989.48,0.0,-0.76655,0.00015,14.91645]
[1777240171485,41.47,77979.38,0.0,-0.76814,0.00015,14.8544]
[1777240172492,41.47,77976.41,0.0,-0.76859,0.00015,14.83778]
[1777240172617,41.47,77976.41,0.0,-0.76859,0.00015,14.83778]
[1777240172669,41.47,77976.41,0.0,-0.76859,0.00015,14.83778]
[1777240172780,41.47,77976.41,0.0,-0.76859,0.00015,14.83778]
[1777240173520,41.47,77976.36,0.0,-0.76859,0.00015,14.83749]
[1777240178555,41.47,77975.22,0.0,-0.76877,0.00015,14.83106]
[1777240179561,41.47,77972.43,0.0,-0.76919,0.00015,14.81537]
[1777240180404,41.47,77972.43,0.0,-0.76919,0.00015,14.81537]
[1777240180456,41.47,77972.43,0.0,-0.76919,0.00015,14.81537]
[1777240180521,41.47,77972.43,0.0,-0.76919,0.00015,14.81537]
[1777240180569,41.47,77971.9,0.0,-0.76927,0.00015,14.81233]
[1777240185604,41.47,77969.59,0.0,-0.76964,0.00015,14.79867]
[1777240192652,41.46,77970.64,0.0,-0.76952,0.00015,14.80327]
[1777240193659,41.46,77974.65,0.0,-0.76892,0.00015,14.82553]
[1777240198695,41.46,77977.48,0.0,-0.76851,0.00015,14.84079]
[1777240203730,41.45,77978.33,0.0,-0.7684,0.00015,14.84494]
[1777240208764,41.45,77979.21,0.0,-0.76828,0.00015,14.84929]
[1777240213799,41.45,77979.97,0.0,-0.76818,0.00015,14.85295]
[1777240218834,41.44,77982.54,0.0,-0.76781,0.00015,14.86683]
[1777240223873,41.44,77982.82,0.0,-0.76777,0.00015,14.86819]
[1777240225887,41.44,77985.8,0.0,-0.76732,0.00015,14.88472]
[1777240228907,41.44,77997.04,0.0,-0.76562,0.00015,14.94708]
[1777240229915,41.44,78006.18,0.0,-0.76423,0.00015,14.99768]
[1777240232506,41.44,78007.82,0.0,-0.76405,0.00015,15.00086]
[1777240238979,41.44,78008.68,0.0,-0.76393,0.00015,15.00505]
[1777240244015,41.43,78008.39,0.0,-0.76399,0.00015,15.00303]
[1777240249050,41.43,78006.29,0.0,-0.76432,0.00015,14.99105]
[1777240252071,41.43,78003.46,0.0,-0.76475,0.00015,14.97518]
[1777240253286,41.43,78000.13,0.0,-0.76527,0.00015,14.95652]
[1777240255094,41.43,77997.22,0.0,-0.76571,0.00015,14.94024]
[1777240258115,41.43,77994.35,0.0,-0.76616,0.00015,14.92397]
[1777240260128,41.43,77990.42,0.0,-0.76676,0.00015,14.9019]
[1777240265357,41.43,77988.48,0.0,-0.76706,0.00015,14.89083]
[1777240270200,41.43,77985.13,0.0,-0.76758,0.00015,14.87184]
[1777240275235,41.42,77983.64,0.0,-0.76781,0.00015,14.86336]
[1777240280270,41.42,77982.86,0.0,-0.76793,0.00015,14.85893]
[1777240286312,41.42,77982.66,0.0,-0.76796,0.00015,14.85783]
[1777240292354,41.42,77980.97,0.0,-0.76827,0.00015,14.84278]
[1777240297389,41.43,77979.01,0.0,-0.76856,0.00015,14.83208]
[1777240302424,41.43,77978.31,0.0,-0.76865,0.00015,14.82847]
[1777240310479,41.43,77976.3,0.0,-0.76894,0.00015,14.81785]
[1777240316523,41.43,77974.37,0.0,-0.76923,0.00015,14.80708]
[1777240317530,41.43,77963.98,0.0,-0.7708,0.00015,14.74872]
[1777240318536,41.43,77961.3,0.0,-0.7712,0.00015,14.73362]
[1777240319544,41.43,77958.62,0.0,-0.77161,0.00015,14.71851]
[1777240320551,41.43,77952.43,0.0,-0.77254,0.00015,14.68364]
[1777240323571,41.43,77948.78,0.0,-0.77308,0.00015,14.66309]
[1777240327600,41.43,77945.71,0.0,-0.77354,0.00015,14.64589]
[1777240332634,41.43,77944.93,0.0,-0.77365,0.00015,14.64164]
[1777240335656,41.43,77956.49,0.0,-0.77192,0.00015,14.70686]
[1777240336662,41.43,77961.21,0.0,-0.77121,0.00015,14.73334]
[1777240341699,41.43,77962.6,0.0,-0.771,0.00015,14.74114]
[1777240346733,41.43,77962.93,0.0,-0.77097,0.00015,14.74248]
[1777240348748,41.43,77966.5,0.0,-0.77044,0.00015,14.76228]
[1777240353782,41.43,77966.83,0.0,-0.77045,0.00015,14.75811]
[1777240360832,41.42,77967.31,0.0,-0.77039,0.00015,14.76058]
[1777240365867,41.42,77967.36,0.0,-0.77038,0.00015,14.76071]
[1777240371535,41.42,77968.09,0.0,-0.77028,0.00015,14.76466]
[1777240379965,41.42,77968.2,0.0,-0.77028,0.00015,14.76475]
[1777240385001,41.42,77968.35,0.0,-0.77026,0.00015,14.76528]
[1777240387014,41.42,77972.71,0.0,-0.76961,0.00015,14.7897]
[1777240392049,41.42,77979.4,0.0,-0.7686,0.00015,14.82718]
[1777240394063,41.42,77982.14,0.0,-0.76818,0.00015,14.84243]
[1777240398091,41.42,77978.39,0.0,-0.76875,0.00015,14.82135]
[1777240400105,41.42,77975.56,0.0,-0.76918,0.00015,14.80552]
[1777240402118,41.42,77971.64,0.0,-0.76978,0.00015,14.78339]
[1777240407154,41.42,77968.94,0.0,-0.77019,0.00015,14.76802]
[1777240411181,41.42,77964.16,0.0,-0.77097,0.00015,14.73554]
[1777240415210,41.42,77947.8,0.0,-0.77342,0.00015,14.64336]
[1777240416217,41.41,77940.42,0.0,-0.77452,0.00015,14.60166]
[1777240419237,41.41,77937.38,0.0,-0.77498,0.00015,14.5843]
[1777240421252,41.41,77933.8,0.0,-0.77552,0.00015,14.56392]
[1777240426683,41.41,77932.91,0.0,-0.77566,0.00015,14.55851]
[1777240432329,41.41,77933.73,0.0,-0.77557,0.00015,14.56213]
[1777240437365,41.4,77932.47,0.0,-0.77577,0.00015,14.55423]
[1777240442401,41.4,77932.4,0.0,-0.7758,0.00015,14.55309]
[1777240447437,41.4,77930.61,0.0,-0.77609,0.00015,14.54222]
[1777240452471,41.39,77930.52,0.0,-0.77613,0.00015,14.54089]
[1777240456498,41.39,77919.31,0.0,-0.7778,0.00015,14.47671]
[1777240457505,41.39,77916.62,0.0,-0.7782,0.00015,14.46134]
[1777240460526,41.39,77911.91,0.0,-0.7789,0.00015,14.43436]
[1777240461646,41.39,77911.91,0.0,-0.7789,0.00015,14.43436]
[1777240461698,41.39,77911.91,0.0,-0.7789,0.00015,14.43436]
[1777240461775,41.39,77911.91,0.0,-0.7789,0.00015,14.43436]
[1777240464554,41.39,77906.99,0.0,-0.77963,0.00015,14.40625]
[1777240466501,41.39,77907.06,0.0,-0.77962,0.00015,14.40669]
[1777240466776,41.39,77907.06,0.0,-0.77962,0.00015,14.40669]
[1777240466873,41.39,77895.72,0.0,-0.78129,0.00015,14.34184]
[1777240467576,41.39,77894.9,0.0,-0.7814,0.00015,14.33722]
[1777240469590,41.39,77899.05,0.0,-0.78079,0.00015,14.36111]
[1777240470140,41.39,77899.05,0.0,-0.78079,0.00015,14.36111]
[1777240475631,41.39,77898.32,0.0,-0.78095,0.00015,14.35157]
[1777240480666,41.39,77897.06,0.0,-0.78112,0.00015,14.34472]
[1777240483042,41.39,77897.91,0.0,-0.78099,0.00015,14.34973]
[1777240483070,41.39,77897.91,0.0,-0.78099,0.00015,14.34973]
[1777240484706,41.39,77878.5,0.0,-0.78383,0.00015,14.23857]
[1777240485726,41.39,77885.9,0.0,-0.78275,0.00015,14.28117]
[1777240486698,41.39,77885.9,0.0,-0.78275,0.00015,14.28117]
[1777240486720,41.39,77945.27,0.0,-0.77397,0.00015,14.6192]
[1777240487063,41.39,77945.27,0.0,-0.77397,0.00015,14.6192]
[1777240487727,41.4,77957.84,0.0,-0.77209,0.00015,14.69026]
[1777240488338,41.4,77957.84,0.0,-0.77209,0.00015,14.69026]
[1777240488353,41.4,77957.84,0.0,-0.77209,0.00015,14.69026]
[1777240488750,41.4,78024.79,0.0,-0.76192,0.00015,15.06362]
[1777240489159,41.4,78024.79,0.0,-0.76192,0.00015,15.06362]
[1777240489541,41.4,78024.79,0.0,-0.76192,0.00015,15.06362]
[1777240489749,41.4,78049.62,0.0,-0.75808,0.00015,15.20025]
[1777240490755,41.4,78058.15,0.0,-0.75676,0.00016,15.24689]
[1777240491769,41.4,78152.0,0.0,-0.74196,0.00016,15.75061]
[1777240492498,41.4,78152.0,0.0,-0.74196,0.00016,15.75061]
[1777240492659,41.4,78152.0,0.0,-0.74196,0.00016,15.75061]
[1777240492790,41.4,78184.9,0.0,-0.73665,0.00016,15.92307]
[1777240493837,41.4,78184.9,0.0,-0.73665,0.00016,15.92307]
[1777240493931,41.4,78181.26,0.0,-0.73724,0.00016,15.90413]
[1777240494112,41.4,78181.26,0.0,-0.73724,0.00016,15.90413]
[1777240494417,41.4,78181.26,0.0,-0.73724,0.00016,15.90413]
[1777240494731,41.4,78181.26,0.0,-0.73724,0.00016,15.90413]
[1777240494787,41.4,78148.4,0.0,-0.74253,0.00016,15.73182]
[1777240495800,41.4,78335.92,0.0,-0.71169,0.00017,16.68001]
[1777240496371,41.4,78335.92,0.0,-0.71169,0.00017,16.68001]
[1777240496812,41.4,78376.2,0.0,-0.70487,0.00017,16.87163]
[1777240497142,41.4,78376.2,0.0,-0.70487,0.00017,16.87163]
[1777240497544,41.4,78376.2,0.0,-0.70487,0.00017,16.87163]
[1777240497819,41.4,78360.85,0.0,-0.70747,0.00017,16.79925]
[1777240498373,41.4,78360.85,0.0,-0.70747,0.00017,16.79925]
[1777240498826,41.4,78351.7,0.0,-0.70902,0.00017,16.75592]
[1777240499449,41.4,78351.7,0.0,-0.70902,0.00017,16.75592]
[1777240499654,41.4,78351.7,0.0,-0.70902,0.00017,16.75592]
[1777240499848,41.4,78429.61,0.0,-0.69568,0.00017,17.11904]
[1777240500843,41.4,78516.64,0.0,-0.68049,0.00018,17.50293]
[1777240501290,41.4,78516.64,0.0,-0.68049,0.00018,17.50293]
[1777240501601,41.4,78516.64,0.0,-0.68049,0.00018,17.50293]
[1777240501850,41.4,78520.91,0.0,-0.67975,0.00018,17.52102]
[1777240502869,41.41,78534.64,0.0,-0.67728,0.00018,17.58014]
[1777240503873,41.42,78525.98,0.0,-0.67877,0.00018,17.54445]
[1777240505089,41.42,78525.98,0.0,-0.67877,0.00018,17.54445]
[1777240505977,41.41,78525.11,0.0,-0.67894,0.00018,17.54028]
[1777240505896,41.41,78718.68,0.0,-0.6441,0.00018,18.2966]
[1777240506435,41.41,78718.68,0.0,-0.6441,0.00018,18.2966]
[1777240506534,41.41,78718.68,0.1,-0.6441,0.00018,18.2966]
[1777240506701,41.41,78718.68,0.1,-0.6441,0.00018,18.2966]
[1777240506919,41.43,78850.34,0.1,-0.61965,0.00019,18.73226]
[1777240507266,41.43,78850.34,0.1,-0.61965,0.00019,18.73226]
[1777240507760,41.43,78850.34,0.1,-0.61965,0.00019,18.73226]
[1777240507926,41.43,78868.26,0.1,-0.6163,0.00019,18.78603]
[1777240508772,41.43,78868.26,0.1,-0.6163,0.00019,18.78603]
[1777240508933,41.43,78860.94,0.1,-0.61767,0.00019,18.7642]
[1777240509413,41.43,78860.94,0.1,-0.61767,0.00019,18.7642]
[1777240509738,41.43,78860.94,0.1,-0.61767,0.00019,18.7642]
[1777240509787,41.43,78860.94,0.1,-0.61767,0.00019,18.7642]
[1777240509940,41.43,78871.91,0.1,-0.61561,0.00019,18.79686]
[1777240510887,41.43,78871.91,0.1,-0.61561,0.00019,18.79686]
[1777240510947,41.43,78875.87,0.1,-0.61488,0.00019,18.80832]
[1777240511182,41.43,78875.87,0.1,-0.61488,0.00019,18.80832]
[1777240511222,41.43,78875.87,0.1,-0.61488,0.00019,18.80832]
[1777240511954,41.42,78866.39,0.1,-0.61668,0.00019,18.78007]
[1777240512961,41.44,78873.97,0.1,-0.6152,0.00019,18.80325]
[1777240513968,41.46,78884.0,0.1,-0.61328,0.00019,18.8331]
[1777240514974,41.46,78890.41,0.1,-0.61205,0.00019,18.85193]
[1777240515981,41.47,78904.85,0.1,-0.60932,0.00019,18.89314]
[1777240516670,41.47,78904.85,0.1,-0.60932,0.00019,18.89314]
[1777240516989,41.47,78907.88,0.1,-0.60876,0.00019,18.9016]
[1777240517998,41.47,78907.88,0.1,-0.60876,0.00019,18.9016]
[1777240517996,41.47,78903.64,0.1,-0.60956,0.00019,18.88963]
[1777240518341,41.47,78903.64,0.1,-0.60956,0.00019,18.88963]
[1777240518588,41.47,78903.64,0.1,-0.60956,0.00019,18.88963]
[1777240519003,41.47,78904.77,0.1,-0.60935,0.00019,18.8928]
[1777240522593,41.46,78908.56,0.1,-0.60865,0.00019,18.90326]
[1777240526149,41.46,78906.04,0.1,-0.60913,0.00019,18.89601]
[1777240526903,41.46,78902.04,0.1,-0.60989,0.00019,18.88477]
[1777240527097,41.46,78902.04,0.1,-0.60989,0.00019,18.88477]
[1777240529401,41.46,78899.28,0.1,-0.6104,0.00019,18.87701]
[1777240530104,41.46,78896.7,0.1,-0.61088,0.00019,18.86982]
[1777240530117,41.46,78896.7,0.1,-0.61088,0.00019,18.86982]
[1777240530384,41.46,78896.7,0.1,-0.61088,0.00019,18.86982]
[1777240530526,41.46,78896.7,0.1,-0.61088,0.00019,18.86982]
[1777240530694,41.43,78869.32,0.1,-0.6161,0.00019,18.78913]
[1777240531616,41.43,78869.32,0.1,-0.6161,0.00019,18.78913]
[1777240531838,41.41,78850.23,0.1,-0.61976,0.00019,18.72596]
[1777240532110,41.41,78850.23,0.1,-0.61976,0.00019,18.72596]
[1777240532713,41.4,78837.88,0.1,-0.62211,0.00019,18.68746]
[1777240533044,41.4,78837.88,0.1,-0.62211,0.00019,18.68746]
[1777240533126,41.4,78837.88,0.1,-0.62211,0.00019,18.68746]
[1777240533226,41.4,78837.88,0.1,-0.62211,0.00019,18.68746]
[1777240533477,41.39,78819.57,0.1,-0.62555,0.00019,18.62987]
[1777240534135,41.39,78819.57,0.1,-0.62555,0.00019,18.62987]
[1777240534169,41.39,78819.57,0.1,-0.62555,0.00019,18.62987]
[1777240534722,41.4,78798.54,0.1,-0.62945,0.00019,18.56256]
[1777240536045,41.39,78778.07,0.1,-0.63327,0.00019,18.49466]
[1777240536153,41.39,78778.07,0.1,-0.63327,0.00019,18.49466]
[1777240536651,41.39,78778.07,0.1,-0.63327,0.00019,18.49466]
[1777240536706,41.39,78778.07,0.1,-0.63327,0.00019,18.49466]
[1777240536793,41.39,78778.07,0.1,-0.63327,0.00019,18.49466]
[1777240536890,41.39,78740.92,0.1,-0.64014,0.00018,18.36809]
[1777240537605,41.39,78740.92,0.1,-0.64014,0.00018,18.36809]
[1777240537986,41.38,78713.63,0.1,-0.64516,0.00018,18.27162]
[1777240538192,41.38,78713.63,0.1,-0.64516,0.00018,18.27162]
[1777240538209,41.38,78713.63,0.1,-0.64516,0.00018,18.27162]
[1777240538229,41.38,78713.63,0.1,-0.64516,0.00018,18.27162]
[1777240538330,41.38,78713.63,0.1,-0.64516,0.00018,18.27162]
[1777240538432,41.38,78713.63,0.1,-0.64516,0.00018,18.27162]
[1777240538455,41.38,78713.63,0.1,-0.64516,0.00018,18.27162]
[1777240538521,41.38,78713.63,0.1,-0.64516,0.00018,18.27162]
[1777240538602,41.38,78713.63,0.1,-0.64516,0.00018,18.27162]
[1777240538687,41.38,78713.63,0.1,-0.64516,0.00018,18.27162]
[1777240538700,41.38,78713.63,0.1,-0.64516,0.00018,18.27162]
[1777240538967,41.38,78673.88,0.1,-0.65243,0.00018,18.1261]
[1777240539297,41.38,78649.97,0.1,-0.65677,0.00018,18.03588]
[1777240540210,41.38,78649.97,0.1,-0.65677,0.00018,18.03588]
[1777240540754,41.38,78649.97,0.1,-0.65677,0.00018,18.03588]
[1777240540883,41.38,78649.97,0.1,-0.65677,0.00018,18.03588]
[1777240540934,41.38,78641.5,0.1,-0.65832,0.00018,18.0031]
[1777240541872,41.38,78641.5,0.1,-0.65832,0.00018,18.0031]
[1777240541888,41.38,78611.88,0.1,-0.66367,0.00018,17.8875]
[1777240542758,41.38,78582.25,0.1,-0.66898,0.00018,17.76885]
[1777240543196,41.38,78582.25,0.1,-0.66898,0.00018,17.76885]
[1777240543669,41.38,78582.25,0.1,-0.66898,0.00018,17.76885]
[1777240543928,41.38,78582.25,0.1,-0.66898,0.00018,17.76885]
[1777240544063,41.38,78582.25,0.1,-0.66898,0.00018,17.76885]
[1777240543955,41.37,78557.78,0.1,-0.67335,0.00018,17.66848]
[1777240544245,41.37,78557.78,0.1,-0.67335,0.00018,17.66848]
[1777240545042,41.37,78557.78,0.1,-0.67335,0.00018,17.66848]
[1777240544350,41.37,78551.26,0.1,-0.67451,0.00018,17.64141]
[1777240545610,41.37,78551.26,0.1,-0.67451,0.00018,17.64141]
[1777240545639,41.37,78534.73,0.1,-0.67745,0.00018,17.57204]
[1777240547044,41.37,78524.56,0.1,-0.67925,0.00018,17.52893]
[1777240547241,41.37,78511.68,0.1,-0.68152,0.00018,17.4739]
[1777240548221,41.37,78506.62,0.1,-0.68241,0.00018,17.45207]
[1777240549228,41.37,78499.86,0.1,-0.6836,0.00018,17.42286]
[1777240550878,41.37,78491.17,0.1,-0.68513,0.00018,17.3851]
[1777240551998,41.37,78491.17,0.1,-0.68513,0.00018,17.3851]
[1777240552110,41.37,78472.5,0.1,-0.68839,0.00017,17.30327]
[1777240552458,41.37,78472.5,0.1,-0.68839,0.00017,17.30327]
[1777240552466,41.37,78472.5,0.1,-0.68839,0.00017,17.30327]
[1777240552483,41.37,78472.5,0.1,-0.68839,0.00017,17.30327]
[1777240552516,41.37,78472.5,0.1,-0.68839,0.00017,17.30327]
[1777240552573,41.37,78472.5,0.1,-0.68839,0.00017,17.30327]
[1777240552592,41.37,78472.5,0.1,-0.68839,0.00017,17.30327]
[1777240552661,41.37,78472.5,0.1,-0.68839,0.00017,17.30327]
[1777240552681,41.37,78472.5,0.1,-0.68839,0.00017,17.30327]
[1777240552789,41.37,78472.5,0.1,-0.68839,0.00017,17.30327]
[1777240552808,41.37,78472.5,0.1,-0.68839,0.00017,17.30327]
[1777240552958,41.37,78472.5,0.1,-0.68839,0.00017,17.30327]
[1777240552974,41.37,78472.5,0.1,-0.68839,0.00017,17.30327]
[1777240552995,41.37,78472.5,0.1,-0.68839,0.00017,17.30327]
[1777240553004,41.37,78464.58,0.1,-0.68977,0.00017,17.26818]
[1777240553168,41.37,78464.58,0.1,-0.68977,0.00017,17.26818]
[1777240553186,41.37,78464.58,0.1,-0.68977,0.00017,17.26818]
[1777240553326,41.37,78464.58,0.1,-0.68977,0.00017,17.26818]
[1777240553330,41.37,78464.58,0.1,-0.68977,0.00017,17.26818]
[1777240553343,41.37,78464.58,0.1,-0.68977,0.00017,17.26818]
[1777240553528,41.37,78464.58,0.1,-0.68977,0.00017,17.26818]
[1777240553629,41.37,78458.4,0.1,-0.69084,0.00017,17.24073]
[1777240554485,41.37,78458.4,0.1,-0.69084,0.00017,17.24073]
[1777240554535,41.37,78458.4,0.1,-0.69084,0.00017,17.24073]
[1777240554636,41.38,78438.95,0.1,-0.69422,0.00017,17.15345]
[1777240555289,41.38,78426.54,0.1,-0.69636,0.00017,17.09717]
[1777240556148,41.38,78426.54,0.1,-0.69636,0.00017,17.09717]
[1777240556419,41.38,78426.54,0.1,-0.69636,0.00017,17.09717]
[1777240557001,41.38,78425.78,0.1,-0.6965,0.00017,17.09364]
[1777240557820,41.37,78411.67,0.1,-0.69893,0.00017,17.02882]
[1777240558313,41.37,78403.4,0.1,-0.70036,0.00017,16.99062]
[1777240559321,41.37,78407.14,0.1,-0.69971,0.00017,17.00794]
[1777240560215,41.37,78407.14,0.1,-0.69971,0.00017,17.00794]
[1777240560329,41.38,78409.8,0.1,-0.69925,0.00017,17.02035]
[1777240561336,41.38,78406.93,0.1,-0.69975,0.00017,17.00704]
[1777240562349,41.38,78396.02,0.1,-0.70162,0.00017,16.95642]
[1777240563355,41.37,78392.06,0.1,-0.7023,0.00017,16.93791]
[1777240564553,41.37,78392.06,0.1,-0.7023,0.00017,16.93791]
[1777240565014,41.38,78409.48,0.1,-0.6993,0.00017,17.01894]
[1777240565412,41.38,78467.85,0.1,-0.68918,0.00017,17.28309]
[1777240566742,41.38,78496.96,0.1,-0.68409,0.00018,17.41075]
[1777240567391,41.38,78478.1,0.1,-0.6874,0.00017,17.32831]
[1777240568709,41.38,78478.1,0.1,-0.6874,0.00017,17.32831]
[1777240568750,41.38,78470.84,0.1,-0.68867,0.00017,17.29624]
[1777240569406,41.38,78467.43,0.1,-0.68926,0.00017,17.28119]
[1777240571420,41.38,78485.54,0.1,-0.68609,0.00018,17.36114]
[1777240572427,41.38,78497.93,0.1,-0.68391,0.00018,17.4152]
[1777240573434,41.38,78503.33,0.1,-0.68296,0.00018,17.43861]
[1777240574768,41.38,78503.33,0.1,-0.68296,0.00018,17.43861]
[1777240574851,41.38,78503.33,0.1,-0.68296,0.00018,17.43861]
[1777240574941,41.38,78503.33,0.1,-0.68296,0.00018,17.43861]
[1777240575042,41.38,78508.49,0.1,-0.68205,0.00018,17.46092]
[1777240575863,41.38,78513.97,0.1,-0.68109,0.00018,17.48444]
[1777240577463,41.38,78516.63,0.1,-0.68062,0.00018,17.49577]
[1777240578470,41.38,78513.86,0.1,-0.68111,0.00018,17.48393]
[1777240579396,41.38,78513.86,0.1,-0.68111,0.00018,17.48393]
[1777240579481,41.38,78523.94,0.1,-0.67933,0.00018,17.52698]
[1777240580393,41.38,78523.94,0.1,-0.67933,0.00018,17.52698]
[1777240580730,41.38,78523.94,0.1,-0.67933,0.00018,17.52698]
[1777240580815,41.38,78527.55,0.1,-0.67869,0.00018,17.5423]
[1777240581756,41.38,78527.55,0.1,-0.67869,0.00018,17.5423]
[1777240582068,41.38,78527.55,0.1,-0.67869,0.00018,17.5423]
[1777240582076,41.38,78543.59,0.1,-0.67585,0.00018,17.60986]
[1777240582235,41.38,78543.59,0.1,-0.67585,0.00018,17.60986]
[1777240582517,41.38,78543.59,0.1,-0.67585,0.00018,17.60986]
[1777240582994,41.38,78569.87,0.1,-0.67117,0.00018,17.7189]
[1777240584138,41.38,78607.58,0.1,-0.66442,0.00018,17.87102]
[1777240584448,41.38,78607.58,0.1,-0.66442,0.00018,17.87102]
[1777240584619,41.38,78607.58,0.1,-0.66442,0.00018,17.87102]
[1777240584712,41.38,78607.58,0.1,-0.66442,0.00018,17.87102]
[1777240584806,41.38,78615.78,0.1,-0.66294,0.00018,17.90343]
[1777240585270,41.38,78615.78,0.1,-0.66294,0.00018,17.90343]
[1777240585439,41.38,78615.78,0.1,-0.66294,0.00018,17.90343]
[1777240585805,41.38,78632.34,0.1,-0.65996,0.00018,17.9681]
[1777240586204,41.38,78632.34,0.1,-0.65996,0.00018,17.9681]
[1777240586550,41.38,78632.34,0.1,-0.65996,0.00018,17.9681]
[1777240586694,41.38,78632.34,0.1,-0.65996,0.00018,17.9681]
[1777240586782,41.38,78664.52,0.1,-0.65412,0.00018,18.0913]
[1777240587826,41.38,78664.52,0.1,-0.65412,0.00018,18.0913]
[1777240587887,41.39,78673.68,0.1,-0.65245,0.00018,18.12573]
[1777240588621,41.39,78673.68,0.1,-0.65245,0.00018,18.12573]
[1777240588679,41.39,78673.68,0.1,-0.65245,0.00018,18.12573]
[1777240588732,41.39,78673.68,0.1,-0.65245,0.00018,18.12573]
[1777240589136,41.39,78697.41,0.1,-0.64811,0.00018,18.2133]
[1777240589559,41.39,78697.41,0.1,-0.64811,0.00018,18.2133]
[1777240589701,41.39,78697.41,0.1,-0.64811,0.00018,18.2133]
[1777240589791,41.39,78719.92,0.1,-0.64399,0.00018,18.29431]
[1777240590574,41.39,78719.92,0.1,-0.64399,0.00018,18.29431]
[1777240590670,41.38,78749.78,0.1,-0.63852,0.00018,18.39854]
[1777240591456,41.38,78749.78,0.1,-0.63852,0.00018,18.39854]
[1777240592054,41.38,78749.78,0.1,-0.63852,0.00018,18.39854]
[1777240592155,41.37,78760.55,0.1,-0.63662,0.00018,18.42927]
[1777240592584,41.37,78770.81,0.1,-0.63473,0.00019,18.46399]
[1777240594116,41.37,78770.81,0.1,-0.63473,0.00019,18.46399]
[1777240593599,41.36,78775.69,0.1,-0.63383,0.00019,18.48026]
[1777240594393,41.36,78775.69,0.1,-0.63383,0.00019,18.48026]
[1777240594574,41.36,78775.69,0.1,-0.63383,0.00019,18.48026]
[1777240594642,41.36,78775.69,0.1,-0.63383,0.00019,18.48026]
[1777240594939,41.36,78775.69,0.1,-0.63383,0.00019,18.48026]
[1777240595020,41.36,78775.69,0.1,-0.63383,0.00019,18.48026]
[1777240595094,41.36,78785.61,0.1,-0.632,0.00019,18.51305]
[1777240595269,41.36,78785.61,0.1,-0.632,0.00019,18.51305]
[1777240595617,41.35,78785.45,0.1,-0.63206,0.00019,18.51211]
[1777240596805,41.35,78785.45,0.1,-0.63206,0.00019,18.51211]
[1777240596902,41.35,78785.45,0.1,-0.63206,0.00019,18.51211]
[1777240597061,41.35,78766.27,0.1,-0.63564,0.00019,18.44751]
[1777240597766,41.35,78766.27,0.1,-0.63564,0.00019,18.44751]
[1777240597824,41.35,78766.27,0.1,-0.63564,0.00019,18.44751]
[1777240598127,41.35,78766.27,0.1,-0.63564,0.00019,18.44751]
[1777240598164,41.34,78704.98,0.1,-0.64693,0.00018,18.23266]
[1777240598188,41.34,78704.98,0.1,-0.64693,0.00018,18.23266]
[1777240598589,41.34,78704.98,0.1,-0.64693,0.00018,18.23266]
[1777240598857,41.34,78704.98,0.1,-0.64693,0.00018,18.23266]
[1777240598927,41.34,78660.78,0.1,-0.65499,0.00018,18.069]
[1777240599961,41.34,78622.84,0.1,-0.66187,0.00018,17.92264]
[1777240600923,41.34,78622.84,0.1,-0.66187,0.00018,17.92264]
[1777240600969,41.34,78601.98,0.1,-0.66563,0.00018,17.84]
[1777240601665,41.34,78591.53,0.1,-0.66751,0.00018,17.79804]
[1777240602672,41.34,78581.17,0.1,-0.66936,0.00018,17.75611]
[1777240603679,41.34,78568.05,0.1,-0.6717,0.00018,17.70251]
[1777240604686,41.34,78576.66,0.1,-0.67016,0.00018,17.73788]
[1777240605693,41.34,78591.83,0.1,-0.66744,0.00018,17.79948]
[1777240606938,41.34,78591.83,0.1,-0.66744,0.00018,17.79948]
[1777240606998,41.34,78573.27,0.1,-0.67076,0.00018,17.72411]
[1777240607706,41.34,78586.94,0.1,-0.66831,0.00018,17.77983]
[1777240608714,41.34,78579.75,0.1,-0.6696,0.00018,17.75067]
[1777240610024,41.34,78579.75,0.1,-0.6696,0.00018,17.75067]
[1777240610074,41.34,78583.17,0.1,-0.66899,0.00018,17.76462]
[1777240610872,41.34,78613.32,0.1,-0.66357,0.00018,17.88548]
[1777240611741,41.34,78612.3,0.1,-0.66376,0.00018,17.88139]
[1777240613127,41.34,78619.87,0.1,-0.6624,0.00018,17.9112]
[1777240613755,41.34,78593.6,0.1,-0.66712,0.00018,17.80663]
[1777240614762,41.34,78585.78,0.1,-0.66853,0.00018,17.77507]
[1777240615771,41.34,78582.89,0.1,-0.66904,0.00018,17.76338]
[1777240616778,41.34,78576.53,0.1,-0.67018,0.00018,17.73753]
[1777240617785,41.34,78563.01,0.1,-0.67259,0.00018,17.68209]
[1777240618792,41.35,78559.05,0.1,-0.67329,0.00018,17.66579]
[1777240620195,41.35,78545.01,0.1,-0.67578,0.00018,17.60753]
[1777240620806,41.35,78540.47,0.1,-0.67658,0.00018,17.58847]
[1777240621783,41.35,78540.47,0.1,-0.67658,0.00018,17.58847]
[1777240622031,41.35,78532.78,0.1,-0.67795,0.00018,17.55603]
[1777240622290,41.35,78532.78,0.1,-0.67795,0.00018,17.55603]
[1777240622820,41.35,78558.58,0.1,-0.67336,0.00018,17.66402]
[1777240623826,41.35,78597.08,0.1,-0.66648,0.00018,17.82111]
[1777240624834,41.35,78614.82,0.1,-0.66329,0.00018,17.89171]
[1777240625841,41.35,78621.65,0.1,-0.66206,0.00018,17.91854]
[1777240626848,41.35,78630.6,0.1,-0.66044,0.00018,17.95345]
[1777240627431,41.35,78630.6,0.1,-0.66044,0.00018,17.95345]
[1777240627865,41.35,78630.6,0.1,-0.66044,0.00018,17.95345]
[1777240627882,41.35,78638.79,0.1,-0.65897,0.00018,17.98512]
[1777240628872,41.34,78596.76,0.1,-0.66655,0.00018,17.81947]
[1777240629879,41.34,78596.15,0.1,-0.66666,0.00018,17.81703]
[1777240632006,41.34,78598.48,0.1,-0.66624,0.00018,17.82638]
[1777240633908,41.34,78598.56,0.1,-0.66623,0.00018,17.82669]
[1777240634914,41.34,78579.83,0.1,-0.66958,0.00018,17.75104]
[1777240636124,41.34,78591.59,0.1,-0.66748,0.00018,17.79873]
[1777240636928,41.35,78587.54,0.1,-0.6682,0.00018,17.78239]
[1777240638060,41.35,78587.54,0.1,-0.6682,0.00018,17.78239]
[1777240638113,41.35,78561.32,0.1,-0.67288,0.00018,17.67519]
[1777240638941,41.35,78582.61,0.1,-0.66908,0.00018,17.76255]
[1777240639948,41.35,78552.95,0.1,-0.67437,0.00018,17.64063]
[1777240640955,41.35,78538.57,0.1,-0.67691,0.00018,17.58058]
[1777240641968,41.35,78544.86,0.1,-0.67579,0.00018,17.60719]
[1777240645996,41.35,78551.74,0.1,-0.67456,0.00018,17.63601]
[1777240647003,41.35,78547.62,0.1,-0.67529,0.00018,17.619]
[1777240648013,41.35,78539.26,0.1,-0.67677,0.00018,17.58397]
[1777240648314,41.35,78539.26,0.1,-0.67677,0.00018,17.58397]
[1777240649020,41.35,78532.13,0.1,-0.67804,0.00018,17.55384]
[1777240649818,41.35,78532.13,0.1,-0.67804,0.00018,17.55384]
[1777240650027,41.35,78529.68,0.1,-0.67847,0.00018,17.54341]
[1777240651034,41.35,78533.62,0.1,-0.67782,0.00018,17.55483]
[1777240651320,41.35,78533.62,0.1,-0.67782,0.00018,17.55483]
[1777240651818,41.35,78533.62,0.1,-0.67782,0.00018,17.55483]
[1777240652058,41.35,78533.62,0.1,-0.67782,0.00018,17.55483]
[1777240652082,41.35,78530.05,0.1,-0.67845,0.00018,17.53973]
[1777240652319,41.35,78530.05,0.1,-0.67845,0.00018,17.53973]
[1777240652820,41.35,78530.05,0.1,-0.67845,0.00018,17.53973]
[1777240653725,41.35,78531.71,0.1,-0.67816,0.00018,17.54673]
[1777240653783,41.35,78531.71,0.1,-0.67816,0.00018,17.54673]
[1777240653825,41.35,78531.71,0.1,-0.67816,0.00018,17.54673]
[1777240654056,41.35,78523.55,0.1,-0.6796,0.00018,17.51204]
[1777240655063,41.35,78520.39,0.1,-0.68016,0.00018,17.49853]
[1777240656070,41.35,78510.91,0.1,-0.68184,0.00018,17.45789]
[1777240657077,41.35,78507.18,0.1,-0.68249,0.00018,17.44183]
[1777240657901,41.35,78507.18,0.1,-0.68249,0.00018,17.44183]
[1777240658101,41.35,78490.89,0.1,-0.68536,0.00018,17.37112]
[1777240659091,41.35,78487.71,0.1,-0.68591,0.00018,17.35723]
[1777240660097,41.35,78482.32,0.1,-0.68686,0.00018,17.33366]
[1777240661010,41.35,78482.32,0.1,-0.68686,0.00018,17.33366]
[1777240661035,41.35,78482.32,0.1,-0.68686,0.00018,17.33366]
[1777240661156,41.35,78474.3,0.1,-0.68826,0.00017,17.2984]
[1777240661511,41.35,78474.3,0.1,-0.68826,0.00017,17.2984]
[1777240661574,41.35,78474.3,0.1,-0.68826,0.00017,17.2984]
[1777240661665,41.35,78474.3,0.1,-0.68826,0.00017,17.2984]
[1777240662118,41.35,78474.3,0.1,-0.68826,0.00017,17.2984]
[1777240662171,41.35,78452.9,0.1,-0.69198,0.00017,17.20323]
[1777240663119,41.36,78441.45,0.1,-0.69397,0.00017,17.15176]
[1777240664127,41.36,78434.91,0.1,-0.6951,0.00017,17.12223]
[1777240665058,41.36,78434.91,0.1,-0.6951,0.00017,17.12223]
[1777240665106,41.36,78434.91,0.1,-0.6951,0.00017,17.12223]
[1777240665135,41.36,78442.24,0.1,-0.69382,0.00017,17.15557]
[1777240666142,41.36,78433.75,0.1,-0.69529,0.00017,17.11722]
[1777240666295,41.36,78433.75,0.1,-0.69529,0.00017,17.11722]
[1777240667149,41.36,78417.08,0.1,-0.69818,0.00017,17.04091]
[1777240668156,41.36,78415.08,0.1,-0.69853,0.00017,17.0316]
[1777240669163,41.36,78413.95,0.1,-0.69872,0.00017,17.02636]
[1777240670169,41.36,78418.99,0.1,-0.69786,0.00017,17.04948]
[1777240671176,41.35,78417.2,0.1,-0.69817,0.00017,17.04117]
[1777240672124,41.35,78417.2,0.1,-0.69817,0.00017,17.04117]
[1777240672234,41.35,78417.2,0.1,-0.69817,0.00017,17.04117]
[1777240672267,41.35,78424.06,0.1,-0.69698,0.00017,17.07262]
[1777240672390,41.35,78424.06,0.1,-0.69698,0.00017,17.07262]
[1777240672838,41.35,78424.06,0.1,-0.69698,0.00017,17.07262]
[1777240673019,41.35,78424.06,0.1,-0.69698,0.00017,17.07262]
[1777240673270,41.35,78424.06,0.1,-0.69698,0.00017,17.07262]
[1777240673191,41.36,78440.84,0.1,-0.69407,0.00017,17.14907]
[1777240674200,41.36,78451.5,0.1,-0.69222,0.00017,17.1971]
[1777240675208,41.36,78456.95,0.1,-0.69127,0.00017,17.22169]
[1777240676215,41.36,78457.27,0.1,-0.6912,0.00017,17.22335]
[1777240677521,41.36,78456.89,0.1,-0.69126,0.00017,17.22174]
[1777240678229,41.36,78452.52,0.1,-0.69202,0.00017,17.20227]
[1777240680267,41.36,78445.61,0.1,-0.69321,0.00017,17.17143]
[1777240682133,41.36,78444.01,0.1,-0.69348,0.00017,17.16436]
[1777240682187,41.36,78444.01,0.1,-0.69348,0.00017,17.16436]
[1777240682257,41.37,78438.32,0.1,-0.69447,0.00017,17.13874]
[1777240682298,41.37,78438.32,0.1,-0.69447,0.00017,17.13874]
[1777240682523,41.37,78438.32,0.1,-0.69447,0.00017,17.13874]
[1777240683264,41.37,78434.99,0.1,-0.69504,0.00017,17.12374]
[1777240685278,41.37,78439.8,0.1,-0.6942,0.00017,17.14559]
[1777240686285,41.37,78442.98,0.1,-0.69365,0.00017,17.16011]
[1777240687292,41.37,78450.7,0.1,-0.6923,0.00017,17.19499]
[1777240688299,41.37,78455.42,0.1,-0.69148,0.00017,17.21625]
[1777240689306,41.37,78458.49,0.1,-0.69094,0.00017,17.23005]
[1777240692327,41.37,78461.34,0.1,-0.69043,0.00017,17.24295]
[1777240694342,41.37,78464.45,0.1,-0.68988,0.00017,17.25699]
[1777240696356,41.38,78461.55,0.1,-0.69038,0.00017,17.24421]
[1777240699379,41.38,78445.1,0.1,-0.69324,0.00017,17.17066]
[1777240700386,41.38,78441.89,0.1,-0.69379,0.00017,17.15624]
[1777240701393,41.38,78446.84,0.1,-0.69293,0.00017,17.17868]
[1777240703407,41.38,78452.83,0.1,-0.69188,0.00017,17.20579]
[1777240706428,41.38,78459.1,0.1,-0.69078,0.00017,17.23407]
[1777240708441,41.38,78454.55,0.1,-0.69157,0.00017,17.21385]
[1777240709449,41.38,78451.36,0.1,-0.69212,0.00017,17.19964]
[1777240712470,41.39,78448.8,0.1,-0.6926,0.00017,17.18311]
[1777240713477,41.39,78446.3,0.1,-0.69303,0.00017,17.17197]
[1777240715666,41.39,78447.08,0.1,-0.69289,0.00017,17.1756]
[1777240715706,41.39,78445.07,0.1,-0.69323,0.00017,17.16662]
[1777240716498,41.39,78426.81,0.1,-0.6964,0.00017,17.08371]
[1777240717341,41.39,78426.81,0.1,-0.6964,0.00017,17.08371]
[1777240718137,41.39,78426.81,0.1,-0.6964,0.00017,17.08371]
[1777240718233,41.39,78412.6,0.1,-0.69886,0.00017,17.01848]
[1777240718520,41.39,78384.66,0.1,-0.70366,0.00017,16.8886]
[1777240720251,41.38,78377.32,0.1,-0.70492,0.00017,16.854]
[1777240720532,41.38,78383.14,0.1,-0.70392,0.00017,16.8813]
[1777240722274,41.38,78383.14,0.1,-0.70392,0.00017,16.8813]
[1777240722291,41.38,78380.58,0.1,-0.70437,0.00017,16.8691]
[1777240723553,41.38,78402.11,0.1,-0.70068,0.00017,16.96956]
[1777240724560,41.38,78413.66,0.1,-0.6987,0.00017,17.02281]
[1777240725567,41.38,78415.08,0.1,-0.69845,0.00017,17.02927]
[1777240726574,41.38,78409.94,0.1,-0.69934,0.00017,17.00553]
[1777240728270,41.38,78409.94,0.1,-0.69934,0.00017,17.00553]
[1777240727581,41.38,78405.69,0.1,-0.70008,0.00017,16.98579]
[1777240728956,41.38,78405.69,0.1,-0.70008,0.00017,16.98579]
[1777240729080,41.38,78399.86,0.1,-0.70108,0.00017,16.95869]
[1777240729594,41.38,78382.91,0.1,-0.70399,0.00017,16.87946]
[1777240730602,41.38,78384.92,0.1,-0.70365,0.00017,16.88877]
[1777240731610,41.38,78377.64,0.1,-0.7049,0.00017,16.85451]
[1777240733084,41.38,78377.64,0.1,-0.7049,0.00017,16.85451]
[1777240733624,41.38,78372.74,0.1,-0.70574,0.00017,16.83122]
[1777240734631,41.37,78374.92,0.1,-0.70538,0.00017,16.84142]
[1777240736649,41.37,78386.95,0.1,-0.70332,0.00017,16.89781]
[1777240737656,41.37,78392.12,0.1,-0.70244,0.00017,16.92187]
[1777240738663,41.37,78389.63,0.1,-0.70287,0.00017,16.91012]
[1777240739673,41.37,78384.86,0.1,-0.7037,0.00017,16.88764]
[1777240740680,41.37,78381.1,0.1,-0.70434,0.00017,16.86986]
[1777240741687,41.37,78384.87,0.1,-0.7037,0.00017,16.88742]
[1777240746722,41.36,78383.36,0.1,-0.70399,0.00017,16.87973]
[1777240751758,41.36,78384.91,0.1,-0.70375,0.00017,16.88632]
[1777240752764,41.36,78393.55,0.1,-0.70227,0.00017,16.92662]
[1777240753912,41.36,78400.47,0.1,-0.70109,0.00017,16.95869]
[1777240754525,41.36,78400.47,0.1,-0.70109,0.00017,16.95869]
[1777240754930,41.36,78400.47,0.1,-0.70109,0.00017,16.95869]
[1777240755002,41.35,78413.05,0.1,-0.69893,0.00017,17.01677]
[1777240755792,41.35,78432.65,0.1,-0.69554,0.00017,17.10644]
[1777240756799,41.35,78434.07,0.1,-0.6953,0.00017,17.11278]
[1777240761833,41.35,78429.89,0.1,-0.69605,0.00017,17.09317]
[1777240762841,41.35,78423.06,0.1,-0.69724,0.00017,17.06186]
[1777240763781,41.35,78423.06,0.1,-0.69724,0.00017,17.06186]
[1777240763848,41.35,78420.0,0.1,-0.69777,0.00017,17.04771]
[1777240764854,41.35,78412.05,0.1,-0.69914,0.00017,17.01103]
[1777240767876,41.34,78420.32,0.1,-0.69773,0.00017,17.04872]
[1777240773022,41.34,78420.97,0.1,-0.69769,0.00017,17.04581]
[1777240776939,41.33,78418.43,0.1,-0.69815,0.00017,17.03352]
[1777240779371,41.33,78418.53,0.1,-0.69814,0.00017,17.03386]
[1777240780038,41.33,78426.72,0.1,-0.69673,0.00017,17.07117]
[1777240786002,41.32,78426.35,0.1,-0.69683,0.00017,17.06861]
[1777240788019,41.32,78429.67,0.1,-0.69627,0.00017,17.08347]
[1777240793054,41.31,78443.93,0.1,-0.69383,0.00017,17.14745]
[1777240794061,41.31,78449.24,0.1,-0.69291,0.00017,17.1712]
[1777240795067,41.31,78439.77,0.1,-0.69456,0.00017,17.12834]
[1777240796075,41.31,78434.24,0.1,-0.69553,0.00017,17.10306]
[1777240796566,41.31,78434.24,0.1,-0.69553,0.00017,17.10306]
[1777240797081,41.31,78426.52,0.1,-0.69687,0.00017,17.0677]
[1777240797785,41.31,78426.52,0.1,-0.69687,0.00017,17.0677]
[1777240798089,41.31,78431.0,0.1,-0.6961,0.00017,17.08802]
[1777240799095,41.3,78436.98,0.1,-0.69507,0.00017,17.11509]
[1777240799694,41.3,78436.98,0.1,-0.69507,0.00017,17.11509]
[1777240800103,41.3,78435.69,0.1,-0.6953,0.00017,17.10908]
[1777240801294,41.3,78435.69,0.1,-0.6953,0.00017,17.10908]
[1777240801351,41.3,78435.69,0.1,-0.6953,0.00017,17.10908]
[1777240801407,41.3,78410.76,0.1,-0.69961,0.00017,16.99459]
[1777240801659,41.3,78410.76,0.1,-0.69961,0.00017,16.99459]
[1777240802119,41.3,78389.31,0.1,-0.70331,0.00017,16.89447]
[1777240803126,41.3,78388.86,0.1,-0.7034,0.00017,16.89221]
[1777240803729,41.3,78388.86,0.1,-0.7034,0.00017,16.89221]
[1777240804132,41.3,78384.19,0.1,-0.7042,0.00017,16.87007]
[1777240805140,41.3,78388.06,0.1,-0.70355,0.00017,16.88807]
[1777240806147,41.29,78389.78,0.1,-0.70326,0.00017,16.89599]
[1777240808161,41.29,78397.71,0.1,-0.70191,0.00017,16.93278]
[1777240809778,41.29,78397.03,0.1,-0.70203,0.00017,16.92944]
[1777240810175,41.29,78399.22,0.1,-0.70166,0.00017,16.93949]
[1777240811182,41.29,78399.22,0.1,-0.70166,0.00017,16.93949]
[1777240811329,41.29,78399.22,0.1,-0.70166,0.00017,16.93949]
[1777240811346,41.29,78399.22,0.1,-0.70166,0.00017,16.93949]
[1777240811410,41.29,78401.12,0.1,-0.70134,0.00017,16.94817]
[1777240811519,41.29,78401.12,0.1,-0.70134,0.00017,16.94817]
[1777240812189,41.29,78421.44,0.1,-0.69784,0.00017,17.04199]
[1777240812519,41.29,78421.44,0.1,-0.69784,0.00017,17.04199]
[1777240812707,41.29,78421.44,0.1,-0.69784,0.00017,17.04199]
[1777240813065,41.29,78421.44,0.1,-0.69784,0.00017,17.04199]
[1777240813197,41.28,78436.34,0.1,-0.69527,0.00017,17.10995]
[1777240814316,41.28,78447.8,0.1,-0.69328,0.00017,17.16179]
[1777240815211,41.28,78452.34,0.1,-0.69249,0.00017,17.18215]
[1777240815730,41.28,78452.34,0.1,-0.69249,0.00017,17.18215]
[1777240816217,41.28,78471.08,0.1,-0.68922,0.00017,17.26599]
[1777240817225,41.28,78476.05,0.1,-0.68835,0.00018,17.28817]
[1777240818263,41.28,78476.05,0.1,-0.68835,0.00018,17.28817]
[1777240818357,41.28,78493.58,0.1,-0.68527,0.00018,17.36535]
[1777240818452,41.28,78493.58,0.1,-0.68527,0.00018,17.36535]
[1777240818687,41.28,78493.58,0.1,-0.68527,0.00018,17.36535]
[1777240819225,41.28,78493.58,0.1,-0.68527,0.00018,17.36535]
[1777240819240,41.29,78508.73,0.1,-0.68259,0.00018,17.43128]
[1777240819694,41.29,78508.73,0.1,-0.68259,0.00018,17.43128]
[1777240820243,41.29,78508.73,0.1,-0.68259,0.00018,17.43128]
[1777240820344,41.29,78512.68,0.1,-0.68189,0.00018,17.44835]
[1777240821125,41.29,78512.68,0.1,-0.68189,0.00018,17.44835]
[1777240821400,41.29,78527.3,0.1,-0.67931,0.00018,17.51097]
[1777240822262,41.29,78540.82,0.1,-0.67691,0.00018,17.56827]
[1777240822490,41.29,78540.82,0.1,-0.67691,0.00018,17.56827]
[1777240823270,41.28,78515.85,0.1,-0.68134,0.00018,17.46191]
[1777240824277,41.28,78494.46,0.1,-0.68512,0.00018,17.36901]
[1777240825308,41.28,78467.43,0.1,-0.68986,0.00017,17.24965]
[1777240826314,41.28,78457.87,0.1,-0.69154,0.00017,17.20684]
[1777240827321,41.28,78466.85,0.1,-0.68997,0.00017,17.24685]
[1777240827708,41.28,78466.85,0.1,-0.68997,0.00017,17.24685]
[1777240828328,41.28,78471.88,0.1,-0.68909,0.00018,17.26932]
[1777240829335,41.28,78476.97,0.1,-0.6882,0.00018,17.29194]
[1777240830342,41.28,78474.67,0.1,-0.6886,0.00018,17.28179]
[1777240831879,41.28,78474.48,0.1,-0.68868,0.00018,17.27559]
[1777240832356,41.28,78477.48,0.1,-0.68815,0.00018,17.2889]
[1777240833363,41.28,78473.9,0.1,-0.68878,0.00018,17.27307]
[1777240835377,41.28,78467.29,0.1,-0.68993,0.00017,17.24372]
[1777240837392,41.28,78436.82,0.1,-0.69524,0.00017,17.10653]
[1777240838399,41.26,78427.97,0.1,-0.69689,0.00017,17.06325]
[1777240839406,41.26,78425.4,0.1,-0.69734,0.00017,17.0513]
[1777240840413,41.25,78451.26,0.1,-0.69285,0.00017,17.16886]
[1777240841022,41.25,78451.26,0.1,-0.69285,0.00017,17.16886]
[1777240841186,41.25,78451.26,0.1,-0.69285,0.00017,17.16886]
[1777240841349,41.25,78451.26,0.1,-0.69285,0.00017,17.16886]
[1777240841421,41.26,78451.91,0.1,-0.69273,0.00017,17.17209]
[1777240842428,41.26,78441.94,0.1,-0.69446,0.00017,17.12708]
[1777240843434,41.26,78436.47,0.1,-0.69542,0.00017,17.10203]
[1777240844441,41.26,78433.67,0.1,-0.69591,0.00017,17.0891]
[1777240848470,41.25,78429.91,0.1,-0.69659,0.00017,17.07132]
[1777240850725,41.25,78427.54,0.1,-0.69701,0.00017,17.0602]
[1777240853842,41.24,78434.33,0.1,-0.69585,0.00017,17.09089]
[1777240854511,41.24,78444.36,0.1,-0.69411,0.00017,17.13638]
[1777240855518,41.24,78452.34,0.1,-0.69272,0.00017,17.17228]
[1777240858349,41.24,78467.24,0.1,-0.69013,0.00018,17.23904]
[1777240858550,41.24,78471.3,0.1,-0.68941,0.00018,17.25714]
[1777240860359,41.24,78485.81,0.1,-0.68687,0.00018,17.32143]
[1777240860782,41.24,78502.09,0.1,-0.684,0.00018,17.3927]
[1777240862290,41.24,78501.61,0.1,-0.68409,0.00018,17.39051]
[1777240862570,41.24,78487.22,0.1,-0.68663,0.00018,17.32748]
[1777240864051,41.24,78489.16,0.1,-0.68628,0.00018,17.33601]
[1777240864945,41.24,78500.91,0.1,-0.68422,0.00018,17.38742]
[1777240865591,41.24,78502.48,0.1,-0.68394,0.00018,17.39421]
[1777240866598,41.24,78497.46,0.1,-0.68483,0.00018,17.37228]
[1777240869451,41.24,78499.97,0.1,-0.68439,0.00018,17.38316]
[1777240869619,41.24,78490.97,0.1,-0.68597,0.00018,17.34379]
[1777240870626,41.24,78488.35,0.1,-0.68643,0.00018,17.33228]
[1777240871633,41.24,78484.33,0.1,-0.68714,0.00018,17.31459]
[1777240872749,41.24,78481.2,0.1,-0.68769,0.00018,17.30079]
[1777240874654,41.24,78478.24,0.1,-0.68821,0.00018,17.28773]
[1777240875660,41.24,78475.8,0.1,-0.68864,0.00018,17.27692]
[1777240877434,41.24,78475.8,0.1,-0.68864,0.00018,17.27692]
[1777240877619,41.24,78476.86,0.1,-0.68845,0.00018,17.28163]
[1777240877794,41.24,78476.86,0.1,-0.68845,0.00018,17.28163]
[1777240878357,41.24,78476.86,0.1,-0.68845,0.00018,17.28163]
[1777240878429,41.24,78562.56,0.1,-0.67327,0.00018,17.64966]
[1777240879326,41.24,78573.08,0.1,-0.6714,0.00018,17.69288]
[1777240880007,41.24,78573.08,0.1,-0.6714,0.00018,17.69288]
[1777240880025,41.23,78570.23,0.1,-0.67192,0.00018,17.681]
[1777240880943,41.23,78570.23,0.1,-0.67192,0.00018,17.681]
[1777240881047,41.23,78570.23,0.1,-0.67192,0.00018,17.681]
[1777240883725,41.23,78565.6,0.1,-0.67276,0.00018,17.66158]
[1777240888129,41.23,78564.54,0.1,-0.67296,0.00018,17.65687]
[1777240888210,41.23,78550.68,0.1,-0.67544,0.00018,17.59896]
[1777240888997,41.23,78533.04,0.1,-0.67859,0.00018,17.52431]
[1777240889771,41.22,78507.28,0.1,-0.68316,0.00018,17.41355]
[1777240890778,41.22,78505.22,0.1,-0.68352,0.00018,17.40462]
[1777240891785,41.22,78511.38,0.1,-0.68248,0.00018,17.42605]
[1777240895813,41.22,78519.18,0.1,-0.6811,0.00018,17.45967]
[1777240899095,41.22,78521.75,0.1,-0.68065,0.00018,17.4706]
[1777240902671,41.22,78520.34,0.1,-0.6809,0.00018,17.46442]
[1777240902684,41.22,78520.34,0.1,-0.6809,0.00018,17.46442]
[1777240902844,41.22,78520.34,0.1,-0.6809,0.00018,17.46442]
[1777240902903,41.22,78520.34,0.1,-0.6809,0.00018,17.46442]
[1777240902965,41.22,78520.34,0.1,-0.6809,0.00018,17.46442]
[1777240903007,41.22,78525.51,0.1,-0.67999,0.00018,17.48655]
[1777240903867,41.22,78525.51,0.1,-0.67999,0.00018,17.48655]
[1777240904056,41.22,78525.51,0.1,-0.67999,0.00018,17.48655]
[1777240904237,41.22,78525.51,0.1,-0.67999,0.00018,17.48655]
[1777240904327,41.22,78530.32,0.1,-0.67913,0.00018,17.50708]
[1777240904701,41.22,78530.32,0.1,-0.67913,0.00018,17.50708]
[1777240904706,41.22,78530.32,0.1,-0.67913,0.00018,17.50708]
[1777240904754,41.22,78530.32,0.1,-0.67913,0.00018,17.50708]
[1777240905043,41.22,78530.32,0.1,-0.67913,0.00018,17.50708]
[1777240905708,41.22,78531.45,0.1,-0.67893,0.00018,17.51186]
[1777240905761,41.22,78531.45,0.1,-0.67893,0.00018,17.51186]
[1777240905957,41.22,78531.45,0.1,-0.67893,0.00018,17.51186]
[1777240906111,41.22,78531.45,0.1,-0.67893,0.00018,17.51186]
[1777240906145,41.22,78531.45,0.1,-0.67893,0.00018,17.51186]
[1777240906285,41.22,78531.45,0.1,-0.67893,0.00018,17.51186]
[1777240906386,41.22,78531.25,0.1,-0.67897,0.00018,17.51097]
[1777240906823,41.22,78531.25,0.1,-0.67897,0.00018,17.51097]
[1777240907552,41.22,78530.68,0.1,-0.67907,0.00018,17.50851]
[1777240907556,41.22,78530.68,0.1,-0.67907,0.00018,17.50851]
[1777240907786,41.22,78530.68,0.1,-0.67907,0.00018,17.50851]
[1777240909082,41.22,78530.69,0.1,-0.67907,0.00018,17.50851]
[1777240909587,41.22,78530.88,0.1,-0.67904,0.00018,17.50928]
[1777240910486,41.22,78530.88,0.1,-0.67904,0.00018,17.50928]
[1777240909922,41.22,78539.9,0.1,-0.67744,0.00018,17.54755]
[1777240910553,41.22,78539.9,0.1,-0.67744,0.00018,17.54755]
[1777240910617,41.22,78539.9,0.1,-0.67744,0.00018,17.54755]
[1777240910929,41.22,78538.02,0.1,-0.67778,0.00018,17.53951]
[1777240911691,41.22,78538.02,0.1,-0.67778,0.00018,17.53951]
[1777240911892,41.22,78538.02,0.1,-0.67778,0.00018,17.53951]
[1777240911953,41.22,78538.02,0.1,-0.67778,0.00018,17.53951]
[1777240912032,41.22,78538.02,0.1,-0.67778,0.00018,17.53951]
[1777240913386,41.22,78537.41,0.1,-0.67789,0.00018,17.53686]
[1777240913577,41.22,78537.18,0.1,-0.67793,0.00018,17.53582]
[1777240913950,41.22,78539.82,0.1,-0.67747,0.00018,17.54694]
[1777240914667,41.22,78539.82,0.1,-0.67747,0.00018,17.54694]
[1777240915017,41.22,78539.82,0.1,-0.67747,0.00018,17.54694]
[1777240915084,41.22,78539.82,0.1,-0.67747,0.00018,17.54694]
[1777240915459,41.22,78539.82,0.1,-0.67747,0.00018,17.54694]
[1777240915110,41.22,78558.91,0.1,-0.67406,0.00018,17.62711]
[1777240916044,41.22,78558.91,0.1,-0.67406,0.00018,17.62711]
[1777240916364,41.22,78558.91,0.1,-0.67406,0.00018,17.62711]
[1777240916372,41.22,78558.91,0.1,-0.67406,0.00018,17.62711]
[1777240916495,41.22,78558.91,0.1,-0.67406,0.00018,17.62711]
[1777240916462,41.21,78563.19,0.1,-0.6733,0.00018,17.64482]
[1777240916980,41.21,78568.19,0.1,-0.67241,0.00018,17.66545]
[1777240918207,41.21,78584.29,0.1,-0.66953,0.00018,17.7315]
[1777240919032,41.21,78602.95,0.1,-0.66617,0.00018,17.80713]
[1777240920043,41.21,78595.86,0.1,-0.66744,0.00018,17.77856]
[1777240921148,41.21,78595.86,0.1,-0.66744,0.00018,17.77856]
[1777240921483,41.21,78600.18,0.1,-0.66666,0.00018,17.79601]
[1777240921589,41.21,78600.18,0.1,-0.66666,0.00018,17.79601]
[1777240922056,41.21,78578.3,0.1,-0.6706,0.00018,17.70708]
[1777240922735,41.21,78578.3,0.1,-0.6706,0.00018,17.70708]
[1777240923125,41.21,78571.68,0.1,-0.67179,0.00018,17.6798]
[1777240924218,41.21,78571.68,0.1,-0.67179,0.00018,17.6798]
[1777240924361,41.21,78571.68,0.1,-0.67179,0.00018,17.6798]
[1777240924481,41.21,78571.68,0.1,-0.67179,0.00018,17.6798]
[1777240924513,41.21,78558.99,0.1,-0.67406,0.00018,17.6272]
[1777240924691,41.21,78558.99,0.1,-0.67406,0.00018,17.6272]
[1777240924697,41.21,78558.99,0.1,-0.67406,0.00018,17.6272]
[1777240924752,41.21,78558.99,0.1,-0.67406,0.00018,17.6272]
[1777240925087,41.21,78535.83,0.1,-0.67818,0.00018,17.52982]
[1777240925611,41.21,78535.83,0.1,-0.67818,0.00018,17.52982]
[1777240925787,41.21,78535.83,0.1,-0.67818,0.00018,17.52982]
[1777240925834,41.21,78535.83,0.1,-0.67818,0.00018,17.52982]
[1777240926229,41.21,78535.83,0.1,-0.67818,0.00018,17.52982]
[1777240926356,41.21,78535.83,0.1,-0.67818,0.00018,17.52982]
[1777240926436,41.21,78538.54,0.1,-0.67771,0.00018,17.54113]
[1777240926683,41.21,78538.54,0.1,-0.67771,0.00018,17.54113]
[1777240926870,41.21,78538.54,0.1,-0.67771,0.00018,17.54113]
[1777240927077,41.21,78538.54,0.1,-0.67771,0.00018,17.54113]
[1777240927149,41.21,78538.54,0.1,-0.67771,0.00018,17.54113]
[1777240927220,41.21,78538.54,0.1,-0.67771,0.00018,17.54113]
[1777240927252,41.21,78552.14,0.1,-0.67529,0.00018,17.59845]
[1777240928108,41.21,78564.07,0.1,-0.67316,0.00018,17.64816]
[1777240929115,41.21,78564.89,0.1,-0.67302,0.00018,17.65146]
[1777240930586,41.21,78564.89,0.1,-0.67302,0.00018,17.65146]
[1777240930121,41.21,78567.51,0.1,-0.67255,0.00018,17.66221]
[1777240931115,41.21,78567.51,0.1,-0.67255,0.00018,17.66221]
[1777240931224,41.21,78567.51,0.1,-0.67255,0.00018,17.66221]
[1777240931292,41.21,78564.8,0.1,-0.67303,0.00018,17.65107]
[1777240933864,41.21,78565.15,0.1,-0.67298,0.00018,17.65231]
[1777240934154,41.21,78585.47,0.1,-0.66934,0.00018,17.73585]
[1777240935341,41.21,78595.8,0.1,-0.66748,0.00018,17.77787]
[1777240936168,41.21,78599.37,0.1,-0.66683,0.00018,17.79232]
[1777240937175,41.21,78586.65,0.1,-0.66912,0.00018,17.7408]
[1777240938182,41.21,78581.31,0.1,-0.67008,0.00018,17.71903]
[1777240938872,41.21,78581.31,0.1,-0.67008,0.00018,17.71903]
[1777240939189,41.21,78575.53,0.1,-0.67111,0.00018,17.69537]
[1777240940401,41.21,78575.53,0.1,-0.67111,0.00018,17.69537]
[1777240941202,41.21,78584.16,0.1,-0.66956,0.00018,17.73089]
[1777240942210,41.21,78588.57,0.1,-0.66876,0.00018,17.74891]
[1777240944516,41.21,78588.94,0.1,-0.66869,0.00018,17.75045]
[1777240946834,41.21,78588.17,0.1,-0.66883,0.00018,17.74738]
[1777240947356,41.21,78588.17,0.1,-0.66883,0.00018,17.74738]
[1777240948252,41.21,78585.04,0.1,-0.66939,0.00018,17.73473]
[1777240949259,41.21,78582.14,0.1,-0.6699,0.00018,17.72293]
[1777240950267,41.22,78574.55,0.1,-0.67126,0.00018,17.69185]
[1777240951277,41.21,78565.56,0.1,-0.67292,0.00018,17.64937]
[1777240952284,41.21,78557.8,0.1,-0.67431,0.00018,17.617]
[1777240956313,41.21,78553.0,0.1,-0.67518,0.00018,17.59664]
[1777240956722,41.21,78553.0,0.1,-0.67518,0.00018,17.59664]
[1777240957319,41.21,78543.84,0.1,-0.67682,0.00018,17.55805]
[1777240958327,41.21,78540.36,0.1,-0.67744,0.00018,17.54331]
[1777240958990,41.21,78540.36,0.1,-0.67744,0.00018,17.54331]
[1777240959211,41.21,78540.36,0.1,-0.67744,0.00018,17.54331]
[1777240959334,41.21,78533.96,0.1,-0.67858,0.00018,17.51608]
[1777240960993,41.21,78533.42,0.1,-0.67868,0.00018,17.51373]
[1777240961348,41.21,78536.48,0.1,-0.67814,0.00018,17.5267]
[1777240963139,41.21,78535.2,0.1,-0.67837,0.00018,17.52124]
[1777240963362,41.21,78531.84,0.1,-0.67897,0.00018,17.50688]
[1777240966382,41.21,78526.36,0.1,-0.67995,0.00018,17.48334]
[1777240968298,41.21,78527.06,0.1,-0.67982,0.00018,17.4863]
[1777240968397,41.2,78527.29,0.1,-0.67978,0.00018,17.48725]
[1777240969030,41.2,78527.29,0.1,-0.67978,0.00018,17.48725]
[1777240969404,41.2,78525.79,0.1,-0.68005,0.00018,17.48079]
[1777240970411,41.2,78519.26,0.1,-0.68121,0.00018,17.45271]
[1777240972484,41.2,78519.32,0.1,-0.6812,0.00018,17.45296]
[1777240972508,41.2,78519.32,0.1,-0.6812,0.00018,17.45296]
[1777240972522,41.2,78519.32,0.1,-0.6812,0.00018,17.45296]
[1777240972769,41.2,78519.05,0.1,-0.68125,0.00018,17.45178]
[1777240973432,41.2,78518.11,0.1,-0.68142,0.00018,17.44771]
[1777240974108,41.2,78518.11,0.1,-0.68142,0.00018,17.44771]
[1777240974359,41.2,78518.11,0.1,-0.68142,0.00018,17.44771]
[1777240974406,41.2,78518.11,0.1,-0.68142,0.00018,17.44771]
[1777240974503,41.2,78518.11,0.1,-0.68142,0.00018,17.44771]
[1777240974531,41.2,78521.82,0.1,-0.68076,0.00018,17.46366]
[1777240974801,41.2,78521.82,0.1,-0.68076,0.00018,17.46366]
[1777240975445,41.2,78524.11,0.1,-0.68036,0.00018,17.47347]
[1777240975808,41.2,78524.11,0.1,-0.68036,0.00018,17.47347]
[1777240975812,41.2,78524.11,0.1,-0.68036,0.00018,17.47347]
[1777240976527,41.2,78524.11,0.1,-0.68036,0.00018,17.47347]
[1777240976556,41.2,78528.65,0.1,-0.67955,0.00018,17.49288]
[1777240977460,41.2,78524.38,0.1,-0.68031,0.00018,17.47455]
[1777240978253,41.2,78524.38,0.1,-0.68031,0.00018,17.47455]
[1777240978466,41.2,78519.45,0.1,-0.68119,0.00018,17.45334]
[1777240979613,41.2,78519.45,0.1,-0.68119,0.00018,17.45334]
[1777240979617,41.2,78519.45,0.1,-0.68119,0.00018,17.45334]
[1777240979660,41.2,78514.32,0.1,-0.6821,0.00018,17.4312]
[1777240979985,41.2,78514.32,0.1,-0.6821,0.00018,17.4312]
[1777240980058,41.2,78514.32,0.1,-0.6821,0.00018,17.4312]
[1777240980312,41.2,78514.32,0.1,-0.6821,0.00018,17.4312]
[1777240980481,41.2,78513.77,0.1,-0.6822,0.00018,17.42878]
[1777240981048,41.2,78513.77,0.1,-0.6822,0.00018,17.42878]
[1777240981102,41.2,78513.77,0.1,-0.6822,0.00018,17.42878]
[1777240981488,41.2,78523.35,0.1,-0.6805,0.00018,17.47005]
[1777240982069,41.2,78523.35,0.1,-0.6805,0.00018,17.47005]
[1777240982264,41.2,78523.35,0.1,-0.6805,0.00018,17.47005]
[1777240982496,41.2,78525.32,0.1,-0.68015,0.00018,17.47847]
[1777240982708,41.2,78525.32,0.1,-0.68015,0.00018,17.47847]
[1777240983425,41.2,78525.32,0.1,-0.68015,0.00018,17.47847]
[1777240983677,41.2,78525.32,0.1,-0.68015,0.00018,17.47847]
[1777240983779,41.2,78523.41,0.1,-0.68049,0.00018,17.47024]
[1777240984511,41.2,78526.14,0.1,-0.68001,0.00018,17.48192]
[1777240985518,41.2,78523.02,0.1,-0.68056,0.00018,17.4685]
[1777240986013,41.2,78523.02,0.1,-0.68056,0.00018,17.4685]
[1777240986025,41.2,78523.02,0.1,-0.68056,0.00018,17.4685]
[1777240986077,41.2,78523.02,0.1,-0.68056,0.00018,17.4685]
[1777240986090,41.2,78523.02,0.1,-0.68056,0.00018,17.4685]
[1777240986591,41.2,78523.02,0.1,-0.68056,0.00018,17.4685]
[1777240986651,41.2,78522.49,0.1,-0.68066,0.00018,17.4662]
[1777240987077,41.2,78522.49,0.1,-0.68066,0.00018,17.4662]
[1777240987309,41.2,78522.49,0.1,-0.68066,0.00018,17.4662]
[1777240987458,41.2,78522.49,0.1,-0.68066,0.00018,17.4662]
[1777240987532,41.2,78516.29,0.1,-0.68176,0.00018,17.43949]
[1777240988081,41.2,78516.29,0.1,-0.68176,0.00018,17.43949]
[1777240988147,41.2,78516.29,0.1,-0.68176,0.00018,17.43949]
[1777240988540,41.2,78510.82,0.1,-0.68273,0.00018,17.4158]
[1777240989547,41.2,78503.26,0.1,-0.68407,0.00018,17.38292]
[1777240990209,41.2,78503.26,0.1,-0.68407,0.00018,17.38292]
[1777240990338,41.2,78503.26,0.1,-0.68407,0.00018,17.38292]
[1777240990553,41.2,78493.71,0.1,-0.68575,0.00018,17.34117]
[1777240991561,41.2,78489.75,0.1,-0.68645,0.00018,17.32381]
[1777240992128,41.2,78489.75,0.1,-0.68645,0.00018,17.32381]
[1777240992568,41.2,78479.44,0.1,-0.68826,0.00018,17.27833]
[1777240995589,41.2,78478.82,0.1,-0.68836,0.00018,17.27575]
[1777240996136,41.2,78478.82,0.1,-0.68836,0.00018,17.27575]
[1777240996596,41.2,78485.39,0.1,-0.6872,0.00018,17.30488]
[1777240998610,41.2,78488.59,0.1,-0.68664,0.00018,17.31906]
[1777241001631,41.2,78485.4,0.1,-0.68719,0.00018,17.30505]
[1777241002638,41.2,78476.47,0.1,-0.68876,0.00018,17.26553]
[1777241003644,41.2,78472.7,0.1,-0.68942,0.00018,17.24882]
[1777241004652,41.21,78466.87,0.1,-0.69044,0.00018,17.22288]
[1777241005659,41.2,78455.64,0.1,-0.69241,0.00017,17.17243]
[1777241006666,41.21,78453.22,0.1,-0.69283,0.00017,17.16153]
[1777241009687,41.21,78442.62,0.1,-0.69467,0.00017,17.11359]
[1777241010694,41.21,78431.62,0.1,-0.69659,0.00017,17.06327]
[1777241011701,41.2,78427.46,0.1,-0.69736,0.00017,17.03871]
[1777241012707,41.2,78424.98,0.1,-0.6978,0.00017,17.02721]
[1777241013715,41.2,78419.01,0.1,-0.69883,0.00017,16.99959]
[1777241014891,41.2,78413.11,0.1,-0.69986,0.00017,16.97215]
[1777241016846,41.2,78412.08,0.1,-0.70005,0.00017,16.9672]
[1777241016886,41.2,78412.08,0.1,-0.70005,0.00017,16.9672]
[1777241016894,41.2,78412.08,0.1,-0.70005,0.00017,16.9672]
[1777241016918,41.2,78412.08,0.1,-0.70005,0.00017,16.9672]
[1777241017267,41.2,78412.08,0.1,-0.70005,0.00017,16.9672]
[1777241017295,41.2,78412.08,0.1,-0.70005,0.00017,16.9672]
[1777241017430,41.2,78412.08,0.1,-0.70005,0.00017,16.9672]
[1777241017437,41.2,78412.08,0.1,-0.70005,0.00017,16.9672]
[1777241017586,41.2,78412.08,0.1,-0.70005,0.00017,16.9672]
[1777241017680,41.2,78417.69,0.1,-0.69908,0.00017,16.99312]
[1777241017743,41.2,78423.05,0.1,-0.69815,0.00017,17.01787]
[1777241018746,41.2,78423.05,0.1,-0.69815,0.00017,17.01787]
[1777241018916,41.2,78423.05,0.1,-0.69815,0.00017,17.01787]
[1777241019271,41.2,78423.05,0.1,-0.69815,0.00017,17.01787]
[1777241019339,41.2,78421.11,0.1,-0.69849,0.00017,17.00876]
[1777241021550,41.2,78420.67,0.1,-0.69857,0.00017,17.00673]
[1777241021670,41.2,78420.67,0.1,-0.69857,0.00017,17.00673]
[1777241021648,41.2,78417.81,0.1,-0.69907,0.00017,16.99338]
[1777241021827,41.2,78417.81,0.1,-0.69907,0.00017,16.99338]
[1777241022469,41.2,78417.81,0.1,-0.69907,0.00017,16.99338]
[1777241022500,41.2,78417.39,0.1,-0.69914,0.00017,16.99138]
[1777241026595,41.2,78415.92,0.1,-0.6994,0.00017,16.98446]
[1777241026696,41.19,78418.2,0.1,-0.69902,0.00017,16.99479]
[1777241028496,41.19,78421.28,0.1,-0.69849,0.00017,17.00886]
[1777241028828,41.19,78424.72,0.1,-0.69789,0.00017,17.02473]
[1777241029919,41.19,78424.72,0.1,-0.69789,0.00017,17.02473]
[1777241030162,41.19,78424.72,0.1,-0.69789,0.00017,17.02473]
[1777241030199,41.19,78424.19,0.1,-0.69799,0.00017,17.02213]
[1777241031288,41.19,78424.19,0.1,-0.69799,0.00017,17.02213]
[1777241032193,41.19,78424.64,0.1,-0.69792,0.00017,17.02413]
[1777241032688,41.19,78424.64,0.1,-0.69792,0.00017,17.02413]
[1777241033220,41.19,78423.88,0.1,-0.69805,0.00017,17.02055]
[1777241034026,41.19,78422.23,0.1,-0.69834,0.00017,17.01286]
[1777241034073,41.19,78422.23,0.1,-0.69834,0.00017,17.01286]
[1777241034239,41.19,78422.23,0.1,-0.69834,0.00017,17.01286]
[1777241034280,41.19,78422.23,0.1,-0.69834,0.00017,17.01286]
[1777241034374,41.19,78418.24,0.1,-0.69904,0.00017,16.9943]
[1777241036884,41.19,78415.76,0.1,-0.69947,0.00017,16.98261]
[1777241038232,41.19,78415.76,0.1,-0.69947,0.00017,16.98261]
[1777241038326,41.18,78415.26,0.1,-0.69957,0.00017,16.98002]
[1777241039904,41.18,78413.19,0.1,-0.69993,0.00017,16.97028]
[1777241042081,41.18,78412.19,0.1,-0.70011,0.00017,16.9655]
[1777241042128,41.18,78413.26,0.1,-0.69994,0.00017,16.97022]
[1777241042925,41.18,78400.61,0.1,-0.70212,0.00017,16.91125]
[1777241045557,41.18,78399.29,0.1,-0.70236,0.00017,16.90478]
[1777241046159,41.18,78399.29,0.1,-0.70236,0.00017,16.90478]
[1777241046248,41.18,78398.74,0.1,-0.70246,0.00017,16.90213]
[1777241047962,41.18,78395.83,0.1,-0.70296,0.00017,16.8884]
[1777241049976,41.17,78391.71,0.1,-0.70368,0.00017,16.86889]
[1777241052876,41.17,78392.33,0.1,-0.70358,0.00017,16.87168]
[1777241052997,41.17,78398.72,0.1,-0.70248,0.00017,16.90164]
[1777241054004,41.17,78406.7,0.1,-0.7011,0.00017,16.9389]
[1777241056038,41.17,78405.06,0.1,-0.70139,0.00017,16.93104]
[1777241058040,41.17,78401.42,0.1,-0.70203,0.00017,16.91369]
[1777241063074,41.16,78401.85,0.1,-0.70198,0.00017,16.9152]
[1777241064082,41.16,78399.35,0.1,-0.70241,0.00017,16.90349]
[1777241065089,41.16,78396.89,0.1,-0.70284,0.00017,16.89176]
[1777241066096,41.16,78385.68,0.1,-0.70478,0.00017,16.83876]
[1777241067103,41.16,78383.16,0.1,-0.70522,0.00017,16.82669]
[1777241070124,41.16,78390.04,0.1,-0.70405,0.00017,16.8589]
[1777241075160,41.16,78391.98,0.1,-0.70377,0.00017,16.86237]
[1777241077504,41.15,78398.21,0.1,-0.7027,0.00017,16.89152]
[1777241078185,41.15,78409.07,0.1,-0.70083,0.00017,16.94222]
[1777241079192,41.15,78417.47,0.1,-0.69938,0.00017,16.98119]
[1777241084227,41.15,78418.28,0.1,-0.69927,0.00017,16.98428]
[1777241087248,41.14,78415.68,0.1,-0.69974,0.00017,16.97173]
[1777241091277,41.14,78419.27,0.1,-0.69914,0.00017,16.98759]
[1777241096312,41.13,78421.3,0.1,-0.69882,0.00017,16.99631]
[1777241099333,41.13,78427.2,0.1,-0.69781,0.00017,17.02327]
[1777241101347,41.13,78442.65,0.1,-0.69512,0.00017,17.09393]
[1777241102355,41.12,78428.83,0.1,-0.69754,0.00017,17.03042]
[1777241103361,41.12,78415.51,0.1,-0.69986,0.00017,16.96861]
[1777241104368,41.12,78416.45,0.1,-0.6997,0.00017,16.97285]
[1777241105375,41.12,78421.4,0.1,-0.69884,0.00017,16.99568]
[1777241110415,41.12,78422.06,0.1,-0.69876,0.00017,16.99805]
[1777241113436,41.11,78438.37,0.1,-0.69593,0.00017,17.07286]
[1777241114443,41.11,78440.1,0.1,-0.69563,0.00017,17.08069]
[1777241118470,41.11,78446.43,0.1,-0.69454,0.00017,17.1092]
[1777241119737,41.11,78452.51,0.1,-0.69349,0.00017,17.13672]
[1777241120485,41.11,78457.87,0.1,-0.69255,0.00018,17.1609]
[1777241122499,41.1,78461.24,0.1,-0.69197,0.00018,17.17588]
[1777241123506,41.1,78464.56,0.1,-0.69139,0.00018,17.19086]
[1777241125520,41.1,78461.6,0.1,-0.69191,0.00018,17.17754]
[1777241126527,41.11,78468.85,0.1,-0.69063,0.00018,17.21023]
[1777241128540,41.11,78464.13,0.1,-0.69145,0.00018,17.18913]
[1777241130555,41.11,78460.89,0.1,-0.69202,0.00018,17.17467]
[1777241135589,41.11,78462.05,0.1,-0.69184,0.00018,17.17496]
[1777241140625,41.11,78461.13,0.1,-0.69199,0.00018,17.17114]
[1777241145661,41.12,78479.62,0.1,-0.68873,0.00018,17.25429]
[1777241146668,41.12,78486.95,0.1,-0.68744,0.00018,17.28687]
[1777241148682,41.12,78489.87,0.1,-0.68692,0.00018,17.29979]
[1777241152709,41.12,78492.62,0.1,-0.68644,0.00018,17.31191]
[1777241156738,41.12,78496.67,0.1,-0.68572,0.00018,17.32972]
[1777241159759,41.12,78500.47,0.1,-0.68505,0.00018,17.34637]
[1777241159989,41.12,78500.47,0.1,-0.68505,0.00018,17.34637]
[1777241160766,41.12,78513.2,0.1,-0.6828,0.00018,17.40188]
[1777241161773,41.12,78516.32,0.1,-0.68224,0.00018,17.41541]
[1777241162779,41.12,78521.03,0.1,-0.68141,0.00018,17.43576]
[1777241166808,41.11,78523.85,0.1,-0.68091,0.00018,17.44777]
[1777241169829,41.11,78526.41,0.1,-0.68046,0.00018,17.45863]
[1777241172061,41.11,78527.11,0.1,-0.68034,0.00018,17.46152]
[1777241172850,41.11,78514.28,0.1,-0.68263,0.00018,17.40605]
[1777241173857,41.11,78517.22,0.1,-0.68211,0.00018,17.41878]
[1777241176157,41.11,78516.85,0.1,-0.68217,0.00018,17.41712]
[1777241176877,41.11,78511.75,0.1,-0.68308,0.00018,17.39497]
[1777241176949,41.11,78511.75,0.1,-0.68308,0.00018,17.39497]
[1777241177885,41.11,78508.47,0.1,-0.68366,0.00018,17.38064]
[1777241178891,41.11,78506.09,0.1,-0.68409,0.00018,17.37022]
[1777241181254,41.11,78506.41,0.1,-0.68403,0.00018,17.37159]
[1777241181355,41.11,78515.37,0.1,-0.68245,0.00018,17.41053]
[1777241181912,41.11,78519.87,0.1,-0.68165,0.00018,17.43002]
[1777241184031,41.11,78521.23,0.1,-0.68141,0.00018,17.43586]
[1777241184133,41.11,78520.9,0.1,-0.68147,0.00018,17.4344]
[1777241184934,41.11,78517.04,0.1,-0.68215,0.00018,17.41767]
[1777241189969,41.11,78519.16,0.1,-0.68178,0.00018,17.42674]
[1777241191478,41.11,78519.16,0.1,-0.68178,0.00018,17.42674]
[1777241191491,41.11,78513.71,0.1,-0.68279,0.00018,17.39779]
[1777241191982,41.11,78507.38,0.1,-0.68392,0.00018,17.37023]
[1777241197019,41.11,78505.38,0.1,-0.68427,0.00018,17.3616]
[1777241199033,41.11,78499.44,0.1,-0.68532,0.00018,17.33565]
[1777241200041,41.11,78495.23,0.1,-0.68606,0.00018,17.31714]
[1777241201048,41.11,78492.89,0.1,-0.68647,0.00018,17.30684]
[1777241202055,41.11,78481.98,0.1,-0.6884,0.00018,17.25856]
[1777241204069,41.11,78482.93,0.1,-0.68822,0.00018,17.26292]
[1777241209104,41.11,78482.68,0.1,-0.68825,0.00018,17.26222]
[1777241211118,41.12,78479.88,0.1,-0.68874,0.00018,17.24993]
[1777241212125,41.12,78477.4,0.1,-0.68917,0.00018,17.23897]
[1777241213131,41.12,78474.45,0.1,-0.68969,0.00018,17.22589]
[1777241214139,41.12,78471.54,0.1,-0.69019,0.00018,17.21294]
[1777241216153,41.12,78474.26,0.1,-0.68971,0.00018,17.22527]
[1777241217160,41.12,78477.7,0.1,-0.6891,0.00018,17.24069]
[1777241222194,41.13,78480.55,0.1,-0.68857,0.00018,17.25399]
[1777241223201,41.13,78484.07,0.1,-0.68795,0.00018,17.26971]
[1777241224209,41.13,78493.99,0.1,-0.6862,0.00018,17.31362]
[1777241225215,41.13,78501.07,0.1,-0.68494,0.00018,17.34475]
[1777241227230,41.13,78504.14,0.1,-0.6844,0.00018,17.3582]
[1777241228237,41.13,78511.07,0.1,-0.68317,0.00018,17.38851]
[1777241231259,41.13,78513.76,0.1,-0.68269,0.00018,17.40025]
[1777241236294,41.13,78513.5,0.1,-0.68273,0.00018,17.39925]
[1777241238311,41.13,78494.29,0.1,-0.68613,0.00018,17.31531]
[1777241239335,41.13,78479.74,0.1,-0.68869,0.00018,17.25101]
[1777241240342,41.13,78473.57,0.1,-0.68977,0.00018,17.22361]
[1777241242309,41.13,78472.76,0.1,-0.68991,0.00018,17.22009]
[1777241242356,41.13,78472.12,0.1,-0.69002,0.00018,17.21732]
[1777241245383,41.14,78468.26,0.1,-0.69069,0.00018,17.20032]
[1777241246387,41.14,78464.98,0.1,-0.69126,0.00018,17.18559]
[1777241247395,41.14,78467.43,0.1,-0.69083,0.00018,17.19661]
[1777241248291,41.14,78467.43,0.1,-0.69083,0.00018,17.19661]
[1777241248401,41.14,78467.01,0.1,-0.6909,0.00018,17.19472]
[1777241253436,41.14,78462.89,0.1,-0.69168,0.00018,17.1707]
[1777241255450,41.13,78442.87,0.1,-0.6952,0.00017,17.07958]
[1777241256458,41.13,78441.68,0.1,-0.69541,0.00017,17.07401]
[1777241257463,41.13,78436.71,0.1,-0.69628,0.00017,17.05114]
[1777241258470,41.13,78434.66,0.1,-0.69664,0.00017,17.04163]
[1777241259602,41.13,78434.66,0.1,-0.69664,0.00017,17.04163]
[1777241259957,41.13,78443.65,0.1,-0.69508,0.00017,17.08268]
[1777241260744,41.13,78443.65,0.1,-0.69508,0.00017,17.08268]
[1777241260930,41.13,78443.65,0.1,-0.69508,0.00017,17.08268]
[1777241260945,41.13,78477.59,0.1,-0.68912,0.00018,17.23587]
[1777241261018,41.13,78477.59,0.1,-0.68912,0.00018,17.23587]
[1777241261507,41.13,78502.02,0.1,-0.68481,0.00018,17.34388]
[1777241262514,41.13,78510.9,0.1,-0.68324,0.00018,17.38263]
[1777241263568,41.13,78510.9,0.1,-0.68324,0.00018,17.38263]
[1777241264269,41.13,78510.73,0.1,-0.68327,0.00018,17.38186]
[1777241264527,41.13,78514.15,0.1,-0.68266,0.00018,17.39674]
[1777241269563,41.13,78524.73,0.1,-0.68078,0.00018,17.44248]
[1777241273795,41.13,78522.56,0.1,-0.68117,0.00018,17.43305]
[1777241273849,41.13,78522.56,0.1,-0.68117,0.00018,17.43305]
[1777241274020,41.13,78522.87,0.1,-0.68111,0.00018,17.43436]
[1777241277618,41.13,78517.27,0.1,-0.68211,0.00018,17.4101]
[1777241278626,41.13,78508.82,0.1,-0.68361,0.00018,17.3734]
[1777241282654,41.13,78509.07,0.1,-0.68356,0.00018,17.37462]
[1777241283661,41.13,78513.11,0.1,-0.68284,0.00018,17.39222]
[1777241284668,41.13,78517.93,0.1,-0.68199,0.00018,17.41313]
[1777241289702,41.13,78516.23,0.1,-0.68229,0.00018,17.40583]
[1777241292723,41.13,78532.46,0.1,-0.6794,0.00018,17.47575]
[1777241293731,41.13,78535.6,0.1,-0.67884,0.00018,17.48916]
[1777241294738,41.13,78542.16,0.1,-0.67767,0.00018,17.51707]
[1777241299773,41.13,78539.71,0.1,-0.67811,0.00018,17.50648]
[1777241304809,41.13,78540.57,0.1,-0.67797,0.00018,17.50994]
[1777241309844,41.12,78541.04,0.1,-0.67789,0.00018,17.51172]
[1777241311863,41.12,78546.71,0.1,-0.67693,0.00018,17.5304]
[1777241312677,41.12,78546.71,0.1,-0.67693,0.00018,17.5304]
[1777241312871,41.12,78569.54,0.1,-0.67284,0.00018,17.6261]
[1777241313878,41.12,78563.99,0.1,-0.67384,0.00018,17.60289]
[1777241315530,41.12,78562.76,0.1,-0.67406,0.00018,17.59768]
[1777241320631,41.12,78564.85,0.1,-0.6737,0.00018,17.60606]
[1777241320927,41.12,78576.84,0.1,-0.67155,0.00018,17.65574]
[1777241321934,41.12,78584.73,0.1,-0.67013,0.00018,17.68815]
[1777241323948,41.12,78579.35,0.1,-0.67109,0.00018,17.66622]
[1777241325961,41.12,78576.88,0.1,-0.67154,0.00018,17.65588]
[1777241331003,41.11,78578.11,0.1,-0.67134,0.00018,17.6606]
[1777241332010,41.11,78572.55,0.1,-0.67234,0.00018,17.63753]
[1777241337044,41.11,78572.87,0.1,-0.6723,0.00018,17.63854]
[1777241342080,41.1,78574.38,0.1,-0.67204,0.00018,17.64448]
[1777241344094,41.1,78578.43,0.1,-0.67132,0.00018,17.66109]
[1777241349129,41.1,78577.18,0.1,-0.67157,0.00018,17.65548]
[1777241350136,41.1,78586.56,0.1,-0.66988,0.00018,17.69401]
[1777241351143,41.1,78592.21,0.1,-0.66886,0.00018,17.71719]
[1777241355528,41.1,78591.4,0.1,-0.66899,0.00018,17.71404]
[1777241356178,41.1,78599.43,0.1,-0.66754,0.00018,17.74681]
[1777241357520,41.1,78599.43,0.1,-0.66754,0.00018,17.74681]
[1777241357620,41.1,78595.63,0.1,-0.66823,0.00018,17.7313]
[1777241358192,41.1,78586.43,0.1,-0.66989,0.00018,17.69374]
[1777241359202,41.1,78583.44,0.1,-0.67044,0.00018,17.68134]
[1777241361217,41.1,78593.92,0.1,-0.66855,0.00018,17.72405]
[1777241362224,41.1,78599.94,0.1,-0.66746,0.00018,17.74861]
[1777241363231,41.1,78596.48,0.1,-0.66808,0.00018,17.73465]
[1777241367259,41.1,78588.05,0.1,-0.66959,0.00018,17.70045]
[1777241372294,41.11,78594.29,0.1,-0.66849,0.00018,17.72108]
[1777241373302,41.11,78591.15,0.1,-0.66906,0.00018,17.70832]
[1777241374308,41.11,78585.26,0.1,-0.67012,0.00018,17.68425]
[1777241375315,41.11,78579.82,0.1,-0.6711,0.00018,17.66178]
[1777241377329,41.1,78577.7,0.1,-0.67149,0.00018,17.65289]
[1777241379805,41.1,78575.36,0.1,-0.67191,0.00018,17.64316]
[1777241380083,41.1,78575.36,0.1,-0.67191,0.00018,17.64316]
[1777241380351,41.1,78571.04,0.1,-0.6727,0.00018,17.62511]
[1777241381361,41.1,78568.26,0.1,-0.6732,0.00018,17.61355]
[1777241382368,41.1,78563.82,0.1,-0.674,0.00018,17.59495]
[1777241383768,41.1,78563.82,0.1,-0.674,0.00018,17.59495]
[1777241383841,41.1,78554.73,0.1,-0.67563,0.00018,17.55678]
[1777241384393,41.1,78548.04,0.1,-0.67683,0.00018,17.52848]
[1777241385270,41.1,78548.04,0.1,-0.67683,0.00018,17.52848]
[1777241385399,41.1,78551.59,0.1,-0.6762,0.00018,17.54348]
[1777241387413,41.1,78554.92,0.1,-0.6756,0.00018,17.55748]
[1777241392447,41.1,78554.2,0.1,-0.67574,0.00018,17.55433]
[1777241395470,41.1,78559.47,0.1,-0.6748,0.00018,17.57642]
[1777241396476,41.1,78563.62,0.1,-0.67405,0.00018,17.59377]
[1777241397484,41.1,78566.4,0.1,-0.67355,0.00018,17.60534]
[1777241398491,41.1,78560.8,0.1,-0.67456,0.00018,17.58187]
[1777241399498,41.1,78558.2,0.1,-0.67503,0.00018,17.57092]
[1777241401512,41.09,78555.44,0.1,-0.67553,0.00018,17.55924]
[1777241402792,41.09,78555.44,0.1,-0.67553,0.00018,17.55924]
[1777241402894,41.09,78547.41,0.1,-0.67697,0.00018,17.52529]
[1777241403530,41.09,78543.56,0.1,-0.67766,0.00018,17.50891]
[1777241405295,41.09,78544.62,0.1,-0.67747,0.00018,17.51338]
[1777241405544,41.09,78554.95,0.1,-0.67562,0.00018,17.55705]
[1777241407558,41.09,78554.09,0.1,-0.67578,0.00018,17.55337]
[1777241409573,41.09,78556.7,0.1,-0.67531,0.00018,17.5643]
[1777241414617,41.09,78555.41,0.1,-0.67555,0.00018,17.55875]
[1777241415809,41.09,78555.41,0.1,-0.67555,0.00018,17.55875]
[1777241416631,41.09,78549.17,0.1,-0.67667,0.00018,17.53238]
[1777241418310,41.09,78547.12,0.1,-0.67704,0.00018,17.52365]
[1777241418813,41.09,78547.12,0.1,-0.67704,0.00018,17.52365]
[1777241422025,41.09,78544.0,0.1,-0.6776,0.00018,17.51027]
[1777241423681,41.09,78538.99,0.1,-0.6785,0.00018,17.48887]
[1777241424687,41.09,78534.8,0.1,-0.67925,0.00018,17.47095]
[1777241425694,41.09,78529.55,0.1,-0.68019,0.00018,17.44842]
[1777241426701,41.09,78522.62,0.1,-0.68142,0.00018,17.41857]
[1777241428715,41.09,78519.84,0.1,-0.68192,0.00018,17.40661]
[1777241431736,41.09,78509.85,0.1,-0.68374,0.00018,17.35791]
[1777241432743,41.09,78507.33,0.1,-0.68418,0.00018,17.34693]
[1777241437778,41.09,78507.41,0.1,-0.68416,0.00018,17.34745]
[1777241439792,41.09,78510.7,0.1,-0.68357,0.00018,17.36187]
[1777241442813,41.09,78507.39,0.1,-0.68416,0.00018,17.34749]
[1777241443819,41.09,78503.95,0.1,-0.68477,0.00018,17.33247]
[1777241444826,41.09,78500.27,0.1,-0.68542,0.00018,17.31638]
[1777241446841,41.09,78505.55,0.1,-0.68448,0.00018,17.33965]
[1777241450869,41.09,78509.06,0.1,-0.68385,0.00018,17.35516]
[1777241451876,41.1,78506.6,0.1,-0.68428,0.00018,17.34445]
[1777241455905,41.1,78511.33,0.1,-0.68343,0.00018,17.36528]
[1777241456912,41.1,78515.21,0.1,-0.68274,0.00018,17.38219]
[1777241458926,41.1,78517.48,0.1,-0.68233,0.00018,17.39216]
[1777241461947,41.1,78520.25,0.1,-0.68183,0.00018,17.40432]
[1777241466981,41.1,78519.43,0.1,-0.68197,0.00018,17.40103]
[1777241472017,41.11,78517.13,0.1,-0.68237,0.00018,17.39133]
[1777241473024,41.11,78525.45,0.1,-0.68088,0.00018,17.42734]
[1777241474030,41.11,78528.64,0.1,-0.68031,0.00018,17.44109]
[1777241478059,41.11,78524.29,0.1,-0.68109,0.00018,17.42242]
[1777241479066,41.11,78517.03,0.1,-0.68238,0.00018,17.39107]
[1777241481082,41.11,78519.92,0.1,-0.68186,0.00018,17.4037]
[1777241486117,41.11,78520.35,0.1,-0.68178,0.00018,17.40563]
[1777241489137,41.11,78525.34,0.1,-0.68089,0.00018,17.42719]
[1777241491152,41.11,78521.93,0.1,-0.68154,0.00018,17.40718]
[1777241494174,41.11,78530.3,0.1,-0.68005,0.00018,17.44324]
[1777241496188,41.11,78531.09,0.1,-0.67991,0.00018,17.44666]
[1777241501223,41.11,78531.36,0.1,-0.67986,0.00018,17.44786]
[1777241503237,41.11,78525.75,0.1,-0.68085,0.00018,17.42377]
[1777241506257,41.11,78523.07,0.1,-0.68133,0.00018,17.4123]
[1777241511293,41.11,78523.19,0.1,-0.6813,0.00018,17.41298]
[1777241516327,41.11,78522.45,0.1,-0.68143,0.00018,17.40983]
[1777241520356,41.11,78527.24,0.1,-0.68057,0.00018,17.43057]
[1777241522369,41.11,78532.2,0.1,-0.67969,0.00018,17.45186]
[1777241523377,41.11,78538.59,0.1,-0.67855,0.00018,17.47917]
[1777241524384,41.11,78541.5,0.1,-0.67803,0.00018,17.49155]
[1777241525454,41.11,78541.5,0.1,-0.67803,0.00018,17.49155]
[1777241525488,41.11,78549.03,0.1,-0.67668,0.00018,17.52344]
[1777241527456,41.11,78550.19,0.1,-0.67648,0.00018,17.5283]
[1777241527500,41.11,78547.08,0.1,-0.67704,0.00018,17.51505]
[1777241530425,41.11,78543.46,0.1,-0.67769,0.00018,17.49958]
[1777241531433,41.11,78533.41,0.1,-0.67949,0.00018,17.45667]
[1777241532441,41.11,78530.89,0.1,-0.67994,0.00018,17.44582]
[1777241533614,41.11,78530.5,0.1,-0.68001,0.00018,17.44413]
[1777241534455,41.11,78538.71,0.1,-0.67855,0.00018,17.47924]
[1777241536469,41.11,78534.4,0.1,-0.67932,0.00018,17.4608]
[1777241538483,41.11,78538.65,0.1,-0.67856,0.00018,17.4789]
[1777241542977,41.11,78539.1,0.1,-0.67848,0.00018,17.48073]
[1777241543478,41.11,78538.79,0.1,-0.67854,0.00018,17.47935]
[1777241543519,41.11,78542.92,0.1,-0.6778,0.00018,17.4969]
[1777241545982,41.11,78543.33,0.1,-0.67773,0.00018,17.4986]
[1777241546484,41.11,78543.72,0.1,-0.67767,0.00018,17.50021]
[1777241547484,41.11,78544.76,0.1,-0.67748,0.00018,17.50458]
[1777241547984,41.11,78544.76,0.1,-0.67748,0.00018,17.50458]
[1777241553989,41.1,78544.9,0.1,-0.67751,0.00018,17.49975]
[1777241557617,41.1,78550.19,0.1,-0.67657,0.00018,17.52188]
[1777241560638,41.1,78554.87,0.1,-0.67573,0.00018,17.54158]
[1777241565674,41.1,78555.45,0.1,-0.67564,0.00018,17.54387]
[1777241571239,41.1,78555.51,0.1,-0.67563,0.00018,17.544]
[1777241575764,41.1,78558.71,0.1,-0.67507,0.00018,17.55724]
[1777241579792,41.09,78563.53,0.1,-0.67421,0.00018,17.57728]
[1777241584827,41.09,78564.1,0.1,-0.67412,0.00018,17.57938]
[1777241590869,41.09,78564.32,0.1,-0.67409,0.00018,17.57999]
[1777241597296,41.09,78565.21,0.1,-0.67394,0.00018,17.58351]
[1777241596922,41.08,78557.91,0.1,-0.67526,0.00018,17.55282]
[1777241597929,41.08,78560.46,0.1,-0.6748,0.00018,17.56344]
[1777241603269,41.08,78561.01,0.1,-0.67471,0.00018,17.56559]
[1777241602964,41.08,78557.51,0.1,-0.67534,0.00018,17.55085]
[1777241605985,41.08,78555.12,0.1,-0.67578,0.00018,17.54071]
[1777241611021,41.08,78554.39,0.1,-0.67595,0.00018,17.53228]
[1777241615048,41.08,78564.15,0.1,-0.6742,0.00018,17.57322]
[1777241617062,41.08,78572.04,0.1,-0.67279,0.00018,17.60603]
[1777241622098,41.07,78564.01,0.1,-0.67425,0.00018,17.57215]
[1777241623105,41.07,78558.69,0.1,-0.67521,0.00018,17.54979]
[1777241628140,41.07,78554.64,0.1,-0.67594,0.00018,17.53259]
[1777241632167,41.07,78560.5,0.1,-0.67489,0.00018,17.55719]
[1777241633175,41.07,78562.9,0.1,-0.67446,0.00018,17.56722]
[1777241638212,41.07,78563.63,0.1,-0.67434,0.00018,17.57007]
[1777241643245,41.07,78567.42,0.1,-0.67367,0.00018,17.58571]
[1777241646267,41.06,78573.05,0.1,-0.67266,0.00018,17.60901]
[1777241647273,41.06,78576.75,0.1,-0.672,0.00018,17.62429]
[1777241650574,41.06,78576.82,0.1,-0.672,0.00018,17.62434]
[1777241651302,41.06,78580.19,0.1,-0.67139,0.00018,17.63821]
[1777241654323,41.06,78582.63,0.1,-0.67096,0.00018,17.64809]
[1777241657344,41.06,78578.71,0.1,-0.67168,0.00018,17.63171]
[1777241661372,41.05,78581.64,0.1,-0.67116,0.00018,17.6436]
[1777241665400,41.05,78588.02,0.1,-0.67002,0.00018,17.66963]
[1777241666407,41.05,78592.52,0.1,-0.6692,0.00018,17.68818]
[1777241671448,41.05,78592.66,0.1,-0.66921,0.00018,17.68363]
[1777241673465,41.05,78587.98,0.1,-0.67005,0.00018,17.66448]
[1777241674474,41.05,78580.74,0.1,-0.67136,0.00018,17.63458]
[1777241676485,41.05,78578.22,0.1,-0.67182,0.00018,17.62407]
[1777241681521,41.05,78578.81,0.1,-0.67173,0.00018,17.62629]
[1777241686556,41.05,78578.07,0.1,-0.67187,0.00018,17.62298]
[1777241689577,41.05,78581.77,0.1,-0.67121,0.00018,17.63813]
[1777241690584,41.04,78589.56,0.1,-0.6698,0.00018,17.67015]
[1777241691591,41.05,78592.12,0.1,-0.66934,0.00018,17.68074]
[1777241696626,41.05,78589.98,0.1,-0.66971,0.00018,17.67234]
[1777241701661,41.05,78587.56,0.1,-0.67012,0.00018,17.66282]
[1777241703675,41.06,78591.55,0.1,-0.66939,0.00018,17.67936]
[1777241706696,41.06,78581.77,0.1,-0.67115,0.00018,17.63941]
[1777241708711,41.06,78583.9,0.1,-0.67077,0.00018,17.648]
[1777241709718,41.06,78587.68,0.1,-0.67009,0.00018,17.66368]
[1777241714753,41.06,78587.18,0.1,-0.67018,0.00018,17.66149]
[1777241718324,41.06,78588.15,0.1,-0.67001,0.00018,17.66535]
[1777241718405,41.05,78589.43,0.1,-0.66978,0.00018,17.67054]
[1777241718558,41.05,78589.43,0.1,-0.66978,0.00018,17.67054]
[1777241718781,41.06,78600.17,0.1,-0.66783,0.00018,17.7145]
[1777241719814,41.06,78600.17,0.1,-0.66783,0.00018,17.7145]
[1777241719857,41.06,78613.3,0.1,-0.66545,0.00018,17.76763]
[1777241721159,41.06,78613.3,0.1,-0.66545,0.00018,17.76763]
[1777241721252,41.06,78622.56,0.1,-0.66376,0.00018,17.80471]
[1777241721606,41.06,78622.56,0.1,-0.66376,0.00018,17.80471]
[1777241721821,41.06,78622.56,0.1,-0.66376,0.00018,17.80471]
[1777241721877,41.06,78638.72,0.1,-0.66081,0.00018,17.86861]
[1777241722700,41.06,78638.72,0.1,-0.66081,0.00018,17.86861]
[1777241723281,41.06,78638.72,0.1,-0.66081,0.00018,17.86861]
[1777241723365,41.06,78645.52,0.1,-0.65957,0.00018,17.89519]
[1777241723748,41.06,78645.52,0.1,-0.65957,0.00018,17.89519]
[1777241724291,41.06,78657.48,0.1,-0.65738,0.00018,17.94152]
[1777241725369,41.06,78695.73,0.1,-0.65035,0.00018,18.08621]
[1777241726707,41.06,78696.24,0.1,-0.65026,0.00018,18.0881]
[1777241727099,41.06,78696.24,0.1,-0.65026,0.00018,18.0881]
[1777241727122,41.06,78715.52,0.1,-0.64668,0.00019,18.15905]
[1777241727642,41.06,78715.52,0.1,-0.64668,0.00019,18.15905]
[1777241727829,41.06,78715.52,0.1,-0.64668,0.00019,18.15905]
[1777241727885,41.06,78715.52,0.1,-0.64668,0.00019,18.15905]
[1777241727899,41.06,78735.64,0.1,-0.64295,0.00019,18.23153]
[1777241728491,41.06,78735.64,0.1,-0.64295,0.00019,18.23153]
[1777241728854,41.06,78735.64,0.1,-0.64295,0.00019,18.23153]
[1777241729141,41.06,78735.64,0.1,-0.64295,0.00019,18.23153]
[1777241729256,41.06,78735.64,0.1,-0.64295,0.00019,18.23153]
[1777241729330,41.06,78805.21,0.1,-0.62994,0.00019,18.4697]
[1777241729586,41.06,78805.21,0.1,-0.62994,0.00019,18.4697]
[1777241730077,41.06,78824.67,0.1,-0.62627,0.00019,18.53285]
[1777241731072,41.06,78824.67,0.1,-0.62627,0.00019,18.53285]
[1777241731293,41.06,78824.67,0.1,-0.62627,0.00019,18.53285]
[1777241731348,41.06,78823.42,0.1,-0.62653,0.00019,18.5239]
[1777241732161,41.07,78808.89,0.1,-0.62923,0.00019,18.47738]
[1777241733271,41.07,78808.89,0.1,-0.62923,0.00019,18.47738]
[1777241733384,41.07,78814.05,0.1,-0.62828,0.00019,18.49393]
[1777241734297,41.06,78822.47,0.1,-0.62672,0.00019,18.52077]
[1777241734849,41.06,78822.47,0.1,-0.62672,0.00019,18.52077]
[1777241735148,41.06,78822.47,0.1,-0.62672,0.00019,18.52077]
[1777241735361,41.06,78822.47,0.1,-0.62672,0.00019,18.52077]
[1777241735410,41.07,78841.98,0.1,-0.623,0.00019,18.58322]
[1777241735640,41.07,78841.98,0.1,-0.623,0.00019,18.58322]
[1777241735684,41.07,78841.98,0.1,-0.623,0.00019,18.58322]
[1777241736069,41.07,78841.98,0.1,-0.623,0.00019,18.58322]
[1777241736294,41.07,78841.98,0.1,-0.623,0.00019,18.58322]
[1777241736364,41.07,78854.9,0.1,-0.62055,0.00019,18.6235]
[1777241736675,41.07,78854.9,0.1,-0.62055,0.00019,18.6235]
[1777241736762,41.07,78854.9,0.1,-0.62055,0.00019,18.6235]
[1777241736780,41.07,78854.9,0.1,-0.62055,0.00019,18.6235]
[1777241737113,41.07,78854.9,0.1,-0.62055,0.00019,18.6235]
[1777241737167,41.07,78824.32,0.1,-0.62633,0.00019,18.52725]
[1777241738441,41.07,78824.32,0.1,-0.62633,0.00019,18.52725]
[1777241738307,41.08,78825.05,0.1,-0.62616,0.00019,18.5301]
[1777241738964,41.09,78835.76,0.1,-0.62411,0.00019,18.56462]
[1777241739735,41.09,78835.76,0.1,-0.62411,0.00019,18.56462]
[1777241740273,41.09,78835.76,0.1,-0.62411,0.00019,18.56462]
[1777241740436,41.09,78835.76,0.1,-0.62411,0.00019,18.56462]
[1777241740293,41.1,78831.57,0.1,-0.62489,0.00019,18.55161]
[1777241741150,41.1,78831.57,0.1,-0.62489,0.00019,18.55161]
[1777241741274,41.1,78831.57,0.1,-0.62489,0.00019,18.55161]
[1777241741279,41.1,78814.32,0.1,-0.62812,0.00019,18.49662]
[1777241742244,41.1,78792.92,0.1,-0.63214,0.00019,18.42618]
[1777241742992,41.1,78777.68,0.1,-0.635,0.00019,18.3749]
[1777241744263,41.1,78777.68,0.1,-0.635,0.00019,18.3749]
[1777241744339,41.1,78781.85,0.1,-0.63423,0.00019,18.38895]
[1777241745010,41.1,78775.99,0.1,-0.63533,0.00019,18.36902]
[1777241746015,41.1,78786.35,0.1,-0.63339,0.00019,18.40399]
[1777241747225,41.09,78775.11,0.1,-0.6355,0.00019,18.36592]
[1777241749035,41.09,78762.63,0.1,-0.63784,0.00019,18.32303]
[1777241750402,41.09,78758.14,0.1,-0.63868,0.00019,18.30745]
[1777241750994,41.09,78758.14,0.1,-0.63868,0.00019,18.30745]
[1777241751050,41.09,78747.92,0.1,-0.64059,0.00019,18.27177]
[1777241752160,41.09,78747.92,0.1,-0.64059,0.00019,18.27177]
[1777241752478,41.09,78747.92,0.1,-0.64059,0.00019,18.27177]
[1777241752255,41.09,78744.56,0.1,-0.64121,0.00019,18.25996]
[1777241753064,41.09,78740.93,0.1,-0.64189,0.00019,18.24716]
[1777241754080,41.09,78740.93,0.1,-0.64189,0.00019,18.24716]
[1777241754416,41.09,78740.93,0.1,-0.64189,0.00019,18.24716]
[1777241754302,41.09,78739.72,0.1,-0.6421,0.00019,18.243]
[1777241755246,41.09,78739.72,0.1,-0.6421,0.00019,18.243]
[1777241755265,41.09,78732.31,0.1,-0.64347,0.00019,18.21682]
[1777241756085,41.1,78728.32,0.1,-0.64421,0.00019,18.20259]
[1777241758408,41.1,78731.79,0.1,-0.64356,0.00019,18.21509]
[1777241759106,41.1,78735.76,0.1,-0.64282,0.00019,18.22927]
[1777241759770,41.1,78735.76,0.1,-0.64282,0.00019,18.22927]
[1777241760284,41.1,78743.74,0.1,-0.64134,0.00019,18.25754]
[1777241760678,41.1,78743.74,0.1,-0.64134,0.00019,18.25754]
[1777241761124,41.1,78758.4,0.1,-0.63861,0.00019,18.30878]
[1777241762131,41.09,78769.74,0.1,-0.6365,0.00019,18.34756]
[1777241764145,41.09,78767.08,0.1,-0.63701,0.00019,18.33834]
[1777241768173,41.09,78756.18,0.1,-0.63905,0.00019,18.30051]
[1777241769180,41.09,78749.53,0.1,-0.6403,0.00019,18.27712]
[1777241771194,41.09,78752.39,0.1,-0.63977,0.00019,18.28712]
[1777241773455,41.08,78755.26,0.1,-0.63924,0.00019,18.29711]
[1777241774214,41.08,78748.43,0.1,-0.64051,0.00019,18.27323]
[1777241778242,41.08,78745.26,0.1,-0.6411,0.00019,18.26208]
[1777241780198,41.08,78743.89,0.1,-0.64135,0.00019,18.25726]
[1777241780256,41.08,78735.14,0.1,-0.64298,0.00019,18.22628]
[1777241781264,41.09,78728.8,0.1,-0.64416,0.00019,18.20367]
[1777241782043,41.09,78728.8,0.1,-0.64416,0.00019,18.20367]
[1777241782271,41.09,78725.34,0.1,-0.6448,0.00019,18.19129]
[1777241783277,41.09,78719.82,0.1,-0.64582,0.00019,18.17144]
[1777241784806,41.09,78719.12,0.1,-0.64594,0.00019,18.16897]
[1777241785296,41.09,78721.05,0.1,-0.64558,0.00019,18.17602]
[1777241786299,41.09,78716.37,0.1,-0.64645,0.00019,18.15913]
[1777241788313,41.09,78721.35,0.1,-0.64552,0.00019,18.17731]
[1777241789320,41.09,78725.11,0.1,-0.64481,0.00019,18.19092]
[1777241790532,41.09,78728.28,0.1,-0.64422,0.00019,18.20235]
[1777241790559,41.09,78728.28,0.1,-0.64422,0.00019,18.20235]
[1777241790758,41.09,78728.28,0.1,-0.64422,0.00019,18.20235]
[1777241790991,41.09,78728.28,0.1,-0.64422,0.00019,18.20235]
[1777241791334,41.09,78742.29,0.1,-0.64165,0.00019,18.24708]
[1777241792024,41.09,78742.29,0.1,-0.64165,0.00019,18.24708]
[1777241792341,41.09,78747.98,0.1,-0.64059,0.00019,18.26711]
[1777241792618,41.09,78747.98,0.1,-0.64059,0.00019,18.26711]
[1777241792634,41.09,78747.98,0.1,-0.64059,0.00019,18.26711]
[1777241793004,41.09,78747.98,0.1,-0.64059,0.00019,18.26711]
[1777241793505,41.09,78747.98,0.1,-0.64059,0.00019,18.26711]
[1777241793766,41.09,78749.0,0.1,-0.6404,0.00019,18.27068]
[1777241794732,41.09,78749.07,0.1,-0.64039,0.00019,18.27092]
[1777241795197,41.09,78749.07,0.1,-0.64039,0.00019,18.27092]
[1777241795202,41.09,78749.07,0.1,-0.64039,0.00019,18.27092]
[1777241795605,41.09,78749.85,0.1,-0.64025,0.00019,18.27364]
[1777241796362,41.09,78749.85,0.1,-0.64025,0.00019,18.27364]
[1777241796372,41.09,78754.5,0.1,-0.63938,0.00019,18.28987]
[1777241796851,41.09,78754.5,0.1,-0.63938,0.00019,18.28987]
[1777241797976,41.09,78756.13,0.1,-0.63908,0.00019,18.29552]
[1777241798424,41.09,78756.13,0.1,-0.63908,0.00019,18.29552]
[1777241798886,41.09,78758.14,0.1,-0.63871,0.00019,18.30247]
[1777241799350,41.09,78758.14,0.1,-0.63871,0.00019,18.30247]
[1777241799396,41.09,78757.49,0.1,-0.63883,0.00019,18.30018]
[1777241799949,41.09,78757.49,0.1,-0.63883,0.00019,18.30018]
[1777241800441,41.09,78757.49,0.1,-0.63883,0.00019,18.30018]
[1777241800503,41.09,78755.89,0.1,-0.63913,0.00019,18.2946]
[1777241801446,41.09,78755.89,0.1,-0.63913,0.00019,18.2946]
[1777241801613,41.09,78755.05,0.1,-0.63929,0.00019,18.29165]
[1777241802417,41.09,78749.65,0.1,-0.64029,0.00019,18.27278]
[1777241804087,41.09,78749.21,0.1,-0.64038,0.00019,18.27123]
[1777241804431,41.09,78748.15,0.1,-0.64057,0.00019,18.2675]
[1777241805192,41.09,78748.15,0.1,-0.64057,0.00019,18.2675]
[1777241805437,41.09,78747.14,0.1,-0.64076,0.00019,18.26395]
[1777241806368,41.09,78747.14,0.1,-0.64076,0.00019,18.26395]
[1777241809375,41.09,78745.01,0.1,-0.64116,0.00019,18.25645]
[1777241809466,41.09,78758.66,0.1,-0.63861,0.00019,18.30416]
[1777241810473,41.09,78759.04,0.1,-0.63854,0.00019,18.30547]
[1777241813494,41.09,78762.48,0.1,-0.6379,0.00019,18.31734]
[1777241816515,41.09,78759.74,0.1,-0.63843,0.00019,18.30762]
[1777241817522,41.09,78762.47,0.1,-0.63792,0.00019,18.31701]
[1777241820543,41.08,78765.59,0.1,-0.63735,0.00019,18.32761]
[1777241821550,41.08,78768.5,0.1,-0.6368,0.00019,18.33762]
[1777241824576,41.08,78761.98,0.1,-0.63802,0.00019,18.3152]
[1777241825583,41.08,78755.07,0.1,-0.63931,0.00019,18.29118]
[1777241826590,41.08,78746.63,0.1,-0.64089,0.00019,18.26161]
[1777241827596,41.08,78743.57,0.1,-0.64146,0.00019,18.25082]
[1777241830620,41.08,78737.68,0.1,-0.64256,0.00019,18.22997]
[1777241831626,41.08,78734.87,0.1,-0.64308,0.00019,18.21998]
[1777241833640,41.08,78730.9,0.1,-0.64381,0.00019,18.20585]
[1777241836856,41.08,78736.91,0.1,-0.64269,0.00019,18.22736]
[1777241838676,41.08,78741.09,0.1,-0.64191,0.00019,18.2422]
[1777241841697,41.08,78738.2,0.1,-0.64245,0.00019,18.23198]
[1777241843711,41.09,78734.19,0.1,-0.64319,0.00019,18.21777]
[1777241848796,41.09,78735.62,0.1,-0.64292,0.00019,18.22297]
[1777241851349,41.09,78741.42,0.1,-0.64187,0.00019,18.23848]
[1777241851767,41.09,78745.28,0.1,-0.64115,0.00019,18.2521]
[1777241854788,41.09,78740.96,0.1,-0.64196,0.00019,18.23687]
[1777241857809,41.09,78733.15,0.1,-0.64341,0.00019,18.20916]
[1777241859832,41.09,78718.62,0.1,-0.6461,0.00019,18.15696]
[1777241860838,41.09,78711.18,0.1,-0.64748,0.00019,18.12993]
[1777241861845,41.09,78709.61,0.1,-0.64777,0.00019,18.12427]
[1777241863858,41.09,78688.29,0.1,-0.65169,0.00018,18.04562]
[1777241864866,41.09,78683.18,0.1,-0.65264,0.00018,18.02642]
[1777241865873,41.09,78681.47,0.1,-0.65295,0.00018,18.01999]
[1777241867426,41.09,78681.47,0.1,-0.65295,0.00018,18.01999]
[1777241867473,41.09,78675.04,0.1,-0.65414,0.00018,17.99575]
[1777241868099,41.09,78672.53,0.1,-0.6546,0.00018,17.98626]
[1777241868893,41.09,78667.64,0.1,-0.65549,0.00018,17.96766]
[1777241871519,41.1,78669.2,0.1,-0.6552,0.00018,17.9737]
[1777241871558,41.1,78672.97,0.1,-0.65451,0.00018,17.98809]
[1777241873297,41.1,78672.39,0.1,-0.65461,0.00018,17.98589]
[1777241873373,41.1,78672.52,0.1,-0.65459,0.00018,17.98646]
[1777241877956,41.1,78684.93,0.1,-0.65229,0.00018,18.03349]
[1777241878964,41.1,78688.29,0.1,-0.65167,0.00018,18.04607]
[1777241881338,41.1,78689.29,0.1,-0.65149,0.00018,18.04979]
[1777241881390,41.1,78689.29,0.1,-0.65149,0.00018,18.04979]
[1777241881432,41.1,78688.8,0.1,-0.65158,0.00018,18.04795]
[1777241881985,41.1,78681.14,0.1,-0.65299,0.00018,18.01923]
[1777241885485,41.1,78680.29,0.1,-0.65315,0.00018,18.01605]
[1777241891539,41.1,78680.47,0.1,-0.65311,0.00018,18.01678]
[1777241891604,41.1,78680.87,0.1,-0.65304,0.00018,18.01829]
[1777241897090,41.1,78680.24,0.1,-0.65315,0.00018,18.01593]
[1777241898097,41.1,78702.02,0.1,-0.64913,0.00018,18.09707]
[1777241899104,41.1,78712.32,0.1,-0.64723,0.00019,18.13477]
[1777241901118,41.1,78707.53,0.1,-0.64813,0.00018,18.11709]
[1777241902125,41.1,78703.49,0.1,-0.64888,0.00018,18.10219]
[1777241904140,41.09,78700.5,0.1,-0.64944,0.00018,18.09104]
[1777241905147,41.09,78703.79,0.1,-0.64883,0.00018,18.10311]
[1777241910181,41.09,78704.63,0.1,-0.64869,0.00018,18.1059]
[1777241915217,41.09,78713.4,0.1,-0.64712,0.00019,18.13255]
[1777241916224,41.08,78719.69,0.1,-0.64596,0.00019,18.15533]
[1777241921267,41.08,78711.64,0.1,-0.64748,0.00019,18.12561]
[1777241922274,41.08,78708.84,0.1,-0.648,0.00019,18.1153]
[1777241924288,41.07,78704.6,0.1,-0.64879,0.00019,18.09961]
[1777241926302,41.07,78707.23,0.1,-0.64831,0.00019,18.10916]
[1777241929457,41.07,78717.27,0.1,-0.64645,0.00019,18.14577]
[1777241930330,41.07,78721.64,0.1,-0.64564,0.00019,18.16166]
[1777241931527,41.07,78721.64,0.1,-0.64564,0.00019,18.16166]
[1777241934358,41.08,78715.7,0.1,-0.64673,0.00019,18.1403]
[1777241936371,41.08,78712.16,0.1,-0.64738,0.00019,18.12753]
[1777241938386,41.08,78715.42,0.1,-0.64677,0.00019,18.13954]
[1777241940399,41.08,78711.03,0.1,-0.64758,0.00019,18.12365]
[1777241942712,41.08,78708.3,0.1,-0.64808,0.00019,18.11365]
[1777241943432,41.08,78701.17,0.1,-0.6494,0.00018,18.08736]
[1777241944438,41.08,78698.31,0.1,-0.64994,0.00018,18.07673]
[1777241948466,41.08,78702.01,0.1,-0.64926,0.00018,18.0902]
[1777241950481,41.07,78705.53,0.1,-0.64862,0.00019,18.10304]
[1777241954511,41.07,78708.43,0.1,-0.6481,0.00019,18.1134]
[1777241955516,41.07,78723.78,0.1,-0.64525,0.00019,18.16914]
[1777241956523,41.07,78735.56,0.1,-0.64306,0.00019,18.21139]
[1777241957530,41.07,78736.29,0.1,-0.64293,0.00019,18.21399]
[1777241962564,41.07,78734.19,0.1,-0.64332,0.00019,18.20651]
[1777241964579,41.07,78730.43,0.1,-0.64402,0.00019,18.19309]
[1777241969614,41.07,78730.0,0.1,-0.64409,0.00019,18.19164]
[1777241971628,41.07,78724.16,0.1,-0.64521,0.00019,18.16553]
[1777241972635,41.07,78719.68,0.1,-0.64604,0.00019,18.14937]
[1777241973642,41.07,78716.82,0.1,-0.64657,0.00019,18.13905]
[1777241978647,41.08,78718.51,0.1,-0.64624,0.00019,18.14542]
[1777241981699,41.08,78724.33,0.1,-0.64515,0.00019,18.16668]
[1777241982705,41.08,78729.27,0.1,-0.64423,0.00019,18.18448]
[1777241984719,41.08,78732.34,0.1,-0.64366,0.00019,18.19553]
[1777241989753,41.08,78733.23,0.1,-0.64348,0.00019,18.19883]
[1777241990781,41.08,78738.42,0.1,-0.64252,0.00019,18.21733]
[1777241991771,41.08,78760.99,0.1,-0.63831,0.00019,18.29644]
[1777241993571,41.08,78765.83,0.1,-0.6374,0.00019,18.31314]
[1777241993791,41.08,78765.83,0.1,-0.6374,0.00019,18.31314]
[1777241993930,41.08,78765.83,0.1,-0.6374,0.00019,18.31314]
[1777241993963,41.08,78769.54,0.1,-0.63671,0.00019,18.32588]
[1777241994983,41.08,78776.52,0.1,-0.6354,0.00019,18.34969]
[1777241995799,41.09,78780.22,0.1,-0.63471,0.00019,18.36228]
[1777241997813,41.09,78774.72,0.1,-0.63573,0.00019,18.34368]
[1777241998820,41.09,78770.39,0.1,-0.63654,0.00019,18.32895]
[1777242000834,41.09,78767.15,0.1,-0.63715,0.00019,18.31779]
[1777242005869,41.09,78755.18,0.1,-0.63939,0.00019,18.2763]
[1777242006876,41.08,78749.73,0.1,-0.64041,0.00019,18.25722]
[1777242008890,41.08,78745.61,0.1,-0.64118,0.00019,18.2427]
[1777242013926,41.08,78750.2,0.1,-0.64032,0.00019,18.25883]
[1777242016946,41.08,78746.02,0.1,-0.6411,0.00019,18.24414]
[1777242017954,41.08,78749.68,0.1,-0.64042,0.00019,18.25697]
[1777242022989,41.08,78754.49,0.1,-0.63952,0.00019,18.27383]
[1777242025308,41.08,78769.38,0.1,-0.63674,0.00019,18.3253]
[1777242026010,41.08,78773.03,0.1,-0.63606,0.00019,18.33778]
[1777242027017,41.08,78773.48,0.1,-0.63598,0.00019,18.33928]
[1777242028033,41.08,78769.8,0.1,-0.63667,0.00019,18.32666]
[1777242031054,41.08,78760.85,0.1,-0.63838,0.00019,18.29057]
[1777242032061,41.08,78766.09,0.1,-0.63741,0.00019,18.30861]
[1777242036089,41.08,78771.71,0.1,-0.63636,0.00019,18.32778]
[1777242041123,41.07,78771.67,0.1,-0.63638,0.00019,18.32738]
[1777242046235,41.07,78771.7,0.1,-0.63639,0.00019,18.32726]
[1777242051269,41.07,78772.3,0.1,-0.63629,0.00019,18.32922]
[1777242052277,41.07,78766.93,0.1,-0.6373,0.00019,18.3107]
[1777242053284,41.07,78764.14,0.1,-0.63782,0.00019,18.30105]
[1777242058319,41.06,78764.85,0.1,-0.6377,0.00019,18.30333]
[1777242060626,41.06,78753.76,0.1,-0.63978,0.00019,18.26474]
[1777242061340,41.06,78742.87,0.1,-0.64181,0.00019,18.22643]
[1777242062347,41.06,78734.89,0.1,-0.6433,0.00019,18.19808]
[1777242063675,41.06,78728.46,0.1,-0.64449,0.00019,18.17508]
[1777242064361,41.06,78724.79,0.1,-0.64517,0.00019,18.1619]
[1777242066375,41.06,78718.97,0.1,-0.64625,0.00019,18.14092]
[1777242069624,41.06,78727.33,0.1,-0.64469,0.00019,18.17127]
[1777242070404,41.07,78734.47,0.1,-0.64336,0.00019,18.19687]
[1777242074432,41.07,78746.64,0.1,-0.64109,0.00019,18.24006]
[1777242075726,41.07,78757.4,0.1,-0.63908,0.00019,18.27773]
[1777242076446,41.07,78760.4,0.1,-0.63852,0.00019,18.28813]
[1777242077810,41.07,78764.83,0.1,-0.63769,0.00019,18.30342]
[1777242083495,41.06,78760.9,0.1,-0.63844,0.00019,18.28965]
[1777242085510,41.06,78751.67,0.1,-0.64017,0.00019,18.25743]
[1777242087524,41.06,78748.22,0.1,-0.64081,0.00019,18.24528]
[1777242090551,41.06,78744.1,0.1,-0.64158,0.00019,18.23071]
[1777242093784,41.06,78740.52,0.1,-0.64229,0.00019,18.21287]
[1777242099615,41.06,78737.03,0.1,-0.64294,0.00019,18.20048]
[1777242100622,41.06,78740.04,0.1,-0.64238,0.00019,18.21119]
[1777242105657,41.06,78739.71,0.1,-0.64244,0.00019,18.21004]
[1777242110692,41.06,78739.56,0.1,-0.64246,0.00019,18.20954]
[1777242115727,41.06,78737.43,0.1,-0.64286,0.00019,18.20201]
[1777242116734,41.06,78746.04,0.1,-0.64125,0.00019,18.23251]
[1777242118748,41.06,78743.25,0.1,-0.64177,0.00019,18.22265]
[1777242122776,41.06,78751.96,0.1,-0.64015,0.00019,18.25327]
[1777242123786,41.06,78761.69,0.1,-0.63833,0.00019,18.28713]
[1777242125797,41.06,78763.75,0.1,-0.63795,0.00019,18.29415]
[1777242127811,41.06,78769.03,0.1,-0.63697,0.00019,18.31232]
[1777242128818,41.06,78775.7,0.1,-0.63571,0.00019,18.33516]
[1777242130832,41.06,78778.37,0.1,-0.63521,0.00019,18.34424]
[1777242132846,41.06,78783.46,0.1,-0.63426,0.00019,18.36148]
[1777242133853,41.06,78786.25,0.1,-0.63374,0.00019,18.37087]
[1777242138888,41.06,78786.67,0.1,-0.63366,0.00019,18.37218]
[1777242140902,41.06,78790.64,0.1,-0.63292,0.00019,18.38546]
[1777242143006,41.06,78793.13,0.1,-0.63245,0.00019,18.39382]
[1777242143064,41.06,78793.13,0.1,-0.63245,0.00019,18.39382]
[1777242143152,41.06,78793.13,0.1,-0.63245,0.00019,18.39382]
[1777242143175,41.06,78793.13,0.1,-0.63245,0.00019,18.39382]
[1777242143231,41.06,78793.13,0.1,-0.63245,0.00019,18.39382]
[1777242143781,41.06,78793.13,0.1,-0.63245,0.00019,18.39382]
[1777242143923,41.06,78794.24,0.1,-0.63224,0.00019,18.39753]
[1777242144490,41.06,78794.24,0.1,-0.63224,0.00019,18.39753]
[1777242144687,41.06,78794.24,0.1,-0.63224,0.00019,18.39753]
[1777242145425,41.06,78794.24,0.1,-0.63224,0.00019,18.39753]
[1777242145678,41.06,78793.77,0.1,-0.63233,0.00019,18.39597]
[1777242145936,41.06,78783.06,0.1,-0.63434,0.00019,18.36002]
[1777242146943,41.06,78778.03,0.1,-0.63529,0.00019,18.34296]
[1777242148568,41.06,78778.03,0.1,-0.63529,0.00019,18.34296]
[1777242150972,41.06,78771.83,0.1,-0.63645,0.00019,18.32182]
[1777242152342,41.05,78760.85,0.1,-0.63854,0.00019,18.27875]
[1777242157016,41.05,78764.87,0.1,-0.6378,0.00019,18.29249]
[1777242158667,41.05,78773.76,0.1,-0.63613,0.00019,18.32307]
[1777242159232,41.05,78768.97,0.1,-0.63703,0.00019,18.30665]
[1777242160037,41.05,78765.33,0.1,-0.63772,0.00019,18.29406]
[1777242164066,41.05,78771.72,0.1,-0.63653,0.00019,18.31585]
[1777242169100,41.05,78770.13,0.1,-0.63684,0.00019,18.31021]
[1777242170108,41.04,78766.2,0.1,-0.63758,0.00019,18.29662]
[1777242172122,41.04,78763.08,0.1,-0.63817,0.00019,18.28572]
[1777242175145,41.04,78768.95,0.1,-0.63708,0.00019,18.30582]
[1777242176150,41.04,78773.87,0.1,-0.63616,0.00019,18.32264]
[1777242177804,41.04,78767.66,0.1,-0.63733,0.00019,18.30126]
[1777242183198,41.04,78764.86,0.1,-0.63786,0.00019,18.29146]
[1777242184206,41.04,78772.3,0.1,-0.63647,0.00019,18.31703]
[1777242189538,41.03,78771.91,0.1,-0.63655,0.00019,18.31558]
[1777242190247,41.03,78768.24,0.1,-0.63724,0.00019,18.30292]
[1777242195630,41.03,78767.19,0.1,-0.63744,0.00019,18.29918]
[1777242196116,41.03,78766.67,0.1,-0.63754,0.00019,18.29736]
[1777242196296,41.03,78753.02,0.1,-0.6401,0.00019,18.24992]
[1777242197302,41.03,78744.15,0.1,-0.64176,0.00019,18.21861]
[1777242201331,41.03,78740.42,0.1,-0.64245,0.00019,18.20539]
[1777242206701,41.03,78740.85,0.1,-0.64237,0.00019,18.20693]
[1777242206755,41.03,78739.77,0.1,-0.64257,0.00019,18.2031]
[1777242207164,41.03,78739.77,0.1,-0.64257,0.00019,18.2031]
[1777242207863,41.03,78723.41,0.1,-0.64563,0.00019,18.1443]
[1777242208449,41.03,78723.41,0.1,-0.64563,0.00019,18.1443]
[1777242208550,41.02,78714.06,0.1,-0.64737,0.00019,18.1102]
[1777242210858,41.02,78713.5,0.1,-0.64748,0.00019,18.10808]
[1777242211525,41.02,78713.68,0.1,-0.64745,0.00019,18.10867]
[1777242211796,41.02,78709.54,0.1,-0.64826,0.00019,18.08825]
[1777242212409,41.02,78705.24,0.1,-0.64906,0.00019,18.07235]
[1777242215152,41.02,78705.12,0.1,-0.64909,0.00019,18.07181]
[1777242219458,41.02,78697.92,0.1,-0.65043,0.00019,18.04488]
[1777242223044,41.01,78697.4,0.1,-0.65054,0.00019,18.04285]
[1777242223486,41.01,78697.69,0.1,-0.65048,0.00019,18.04389]
[1777242228523,41.01,78697.36,0.1,-0.65055,0.00019,18.04251]
[1777242231526,41.01,78697.66,0.1,-0.6505,0.00019,18.04359]
[1777242234566,41.01,78692.42,0.1,-0.65148,0.00019,18.02388]
[1777242235573,41.01,78682.59,0.1,-0.6533,0.00018,17.98692]
[1777242240608,41.01,78680.6,0.1,-0.65366,0.00018,17.97946]
[1777242245642,41.01,78678.1,0.1,-0.65412,0.00018,17.97006]
[1777242248664,41.01,78691.28,0.1,-0.65168,0.00018,18.01977]
[1777242250678,41.01,78693.39,0.1,-0.65129,0.00019,18.02761]
[1777242253699,41.01,78699.64,0.1,-0.65014,0.00019,18.0508]
[1777242258734,41.01,78697.95,0.1,-0.65046,0.00019,18.04432]
[1777242259741,41.01,78703.19,0.1,-0.6495,0.00019,18.06372]
[1777242261755,41.0,78706.04,0.1,-0.64897,0.00019,18.07414]
[1777242264776,41.0,78711.14,0.1,-0.64804,0.00019,18.09272]
[1777242266115,41.0,78711.18,0.1,-0.64803,0.00019,18.0928]
[1777242266435,41.0,78711.18,0.1,-0.64803,0.00019,18.0928]
[1777242266872,41.0,78732.9,0.1,-0.644,0.00019,18.17153]
[1777242267799,41.0,78732.58,0.1,-0.64406,0.00019,18.17026]
[1777242269024,41.0,78732.58,0.1,-0.64406,0.00019,18.17026]
[1777242274541,41.0,78734.24,0.1,-0.64379,0.00019,18.171]
[1777242277019,41.0,78734.94,0.1,-0.64366,0.00019,18.17354]
[1777242278877,41.0,78732.03,0.1,-0.6442,0.00019,18.16316]
[1777242281025,41.0,78732.11,0.1,-0.64418,0.00019,18.16347]
[1777242281297,41.0,78733.54,0.1,-0.64391,0.00019,18.16863]
[1777242281897,41.0,78721.65,0.1,-0.64613,0.00019,18.12576]
[1777242282905,41.0,78718.02,0.1,-0.64681,0.00019,18.11247]
[1777242283197,41.0,78718.02,0.1,-0.64681,0.00019,18.11247]
[1777242283911,41.0,78713.98,0.1,-0.64756,0.00019,18.09763]
[1777242285926,40.99,78710.47,0.1,-0.64822,0.00019,18.08462]
[1777242287347,40.99,78708.35,0.1,-0.64862,0.00019,18.07676]
[1777242292975,40.99,78707.08,0.1,-0.64887,0.00019,18.07174]
[1777242294989,40.99,78703.35,0.1,-0.64957,0.00019,18.05785]
[1777242298010,40.99,78700.21,0.1,-0.65016,0.00019,18.04608]
[1777242299017,40.98,78692.16,0.1,-0.65165,0.00019,18.01601]
[1777242304052,40.98,78694.82,0.1,-0.65117,0.00019,18.02587]
[1777242309089,40.98,78693.92,0.1,-0.65134,0.00019,18.02236]
[1777242314124,40.98,78693.94,0.1,-0.65134,0.00019,18.02231]
[1777242319159,40.98,78692.78,0.1,-0.65156,0.00019,18.01786]
[1777242322117,40.98,78692.74,0.1,-0.65157,0.00019,18.01769]
[1777242322180,40.98,78691.12,0.1,-0.65188,0.00019,18.01157]
[1777242327215,40.98,78691.28,0.1,-0.65185,0.00019,18.01209]
[1777242331819,40.98,78691.84,0.1,-0.65175,0.00019,18.01415]
[1777242332250,40.97,78687.0,0.1,-0.65268,0.00019,17.99074]
[1777242333257,40.97,78681.58,0.1,-0.65369,0.00018,17.97026]
[1777242338039,40.98,78679.86,0.1,-0.654,0.00018,17.9638]
[1777242338290,40.98,78678.21,0.1,-0.6543,0.00018,17.95757]
[1777242344334,40.98,78678.48,0.1,-0.65425,0.00018,17.95877]
[1777242347355,40.98,78681.33,0.1,-0.65372,0.00018,17.96965]
[1777242348362,40.98,78686.46,0.1,-0.65277,0.00019,17.98906]
[1777242353398,40.98,78685.49,0.1,-0.65294,0.00018,17.98542]
[1777242355411,40.98,78682.77,0.1,-0.65345,0.00018,17.97516]
[1777242360446,40.98,78681.11,0.1,-0.65375,0.00018,17.96893]
[1777242364922,40.98,78679.88,0.1,-0.65397,0.00018,17.96433]
[1777242365482,40.98,78676.72,0.1,-0.65456,0.00018,17.95234]
[1777242370522,40.98,78676.81,0.1,-0.65453,0.00018,17.95287]
[1777242375556,40.99,78677.6,0.1,-0.65438,0.00018,17.95602]
[1777242380592,40.99,78677.55,0.1,-0.65438,0.00018,17.95597]
[1777242384621,40.99,78684.06,0.1,-0.65317,0.00018,17.98073]
[1777242389655,40.99,78685.55,0.1,-0.6529,0.00018,17.98637]
[1777242394690,40.99,78686.49,0.1,-0.65276,0.00019,17.98475]
[1777242395312,40.99,78686.49,0.1,-0.65276,0.00019,17.98475]
[1777242395697,40.99,78694.1,0.1,-0.65135,0.00019,18.01331]
[1777242397710,40.99,78696.7,0.1,-0.65088,0.00019,18.02279]
[1777242402745,40.99,78697.34,0.1,-0.65077,0.00019,18.02505]
[1777242405767,40.98,78689.6,0.1,-0.6522,0.00019,17.99602]
[1777242406774,40.98,78685.04,0.1,-0.65305,0.00019,17.97881]
[1777242408521,40.99,78683.28,0.1,-0.65337,0.00018,17.97226]
[1777242410802,40.99,78685.9,0.1,-0.65287,0.00019,17.98242]
[1777242413824,40.99,78689.99,0.1,-0.65212,0.00019,17.99781]
[1777242418861,40.99,78691.3,0.1,-0.65188,0.00019,18.00267]
[1777242422086,40.99,78695.27,0.1,-0.65114,0.00019,18.01749]
[1777242423896,40.99,78690.94,0.1,-0.65195,0.00019,18.00125]
[1777242425271,40.99,78691.16,0.1,-0.65191,0.00019,18.00206]
[1777242430945,40.99,78689.06,0.1,-0.6523,0.00019,17.99416]
[1777242435269,40.99,78690.32,0.1,-0.65206,0.00019,17.99893]
[1777242441015,40.99,78691.76,0.1,-0.6518,0.00019,18.00429]
[1777242443029,40.99,78698.18,0.1,-0.65061,0.00019,18.02825]
[1777242445272,40.99,78698.04,0.1,-0.65064,0.00019,18.02768]
[1777242451084,40.98,78696.33,0.1,-0.65101,0.00019,18.01583]
[1777242455113,40.98,78699.2,0.1,-0.65048,0.00019,18.02646]
[1777242457127,40.98,78704.12,0.1,-0.64957,0.00019,18.04467]
[1777242462161,40.98,78703.12,0.1,-0.64976,0.00019,18.04077]
[1777242467196,40.97,78703.1,0.1,-0.64978,0.00019,18.0405]
[1777242471225,40.97,78697.33,0.1,-0.65087,0.00019,18.01855]
[1777242472232,40.97,78694.52,0.1,-0.6514,0.00019,18.00802]
[1777242473006,40.97,78694.52,0.1,-0.6514,0.00019,18.00802]
[1777242473239,40.97,78688.61,0.1,-0.65249,0.00019,17.98583]
[1777242478274,40.97,78686.85,0.1,-0.65282,0.00019,17.97924]
[1777242483309,40.97,78688.59,0.1,-0.65249,0.00019,17.98579]
[1777242488344,40.97,78688.29,0.1,-0.65255,0.00019,17.98465]
[1777242492372,40.97,78680.48,0.1,-0.654,0.00018,17.95512]
[1777242495393,40.97,78677.42,0.1,-0.65455,0.00018,17.94381]
[1777242500429,40.97,78678.06,0.1,-0.65442,0.00018,17.9464]
[1777242503296,40.97,78676.73,0.1,-0.65466,0.00018,17.94137]
[1777242505464,40.99,78661.94,0.1,-0.65735,0.00018,17.88551]
[1777242507477,40.99,78661.36,0.1,-0.65745,0.00018,17.8834]
[1777242511506,40.99,78654.78,0.1,-0.65868,0.00018,17.85302]
[1777242512411,40.99,78654.78,0.1,-0.65868,0.00018,17.85302]
[1777242512624,40.99,78646.58,0.1,-0.66019,0.00018,17.82111]
[1777242513525,40.99,78641.44,0.1,-0.66112,0.00018,17.80104]
[1777242514527,41.0,78636.6,0.1,-0.66201,0.00018,17.78208]
[1777242517114,41.0,78630.83,0.1,-0.66304,0.00018,17.7597]
[1777242517782,41.0,78630.83,0.1,-0.66304,0.00018,17.7597]
[1777242517883,41.02,78623.85,0.1,-0.66423,0.00018,17.73371]
[1777242518554,41.02,78620.38,0.1,-0.66486,0.00018,17.71982]
[1777242519802,41.02,78620.38,0.1,-0.66486,0.00018,17.71982]
[1777242519857,41.07,78615.81,0.1,-0.6655,0.00018,17.7056]
[1777242520569,41.07,78611.57,0.1,-0.66627,0.00018,17.68855]
[1777242521576,41.08,78588.88,0.1,-0.67038,0.00018,17.59642]
[1777242522582,41.08,78593.51,0.1,-0.66954,0.00018,17.61546]
[1777242523591,41.08,78597.03,0.1,-0.6689,0.00018,17.62997]
[1777242526611,41.08,78589.63,0.1,-0.67022,0.00018,17.59997]
[1777242527618,41.08,78587.12,0.1,-0.67067,0.00018,17.58975]
[1777242532653,41.09,78586.33,0.1,-0.67079,0.00018,17.58714]
[1777242535674,41.1,78582.76,0.1,-0.67141,0.00018,17.57295]
[1777242539702,41.1,78578.78,0.1,-0.6721,0.00018,17.55708]
[1777242541715,41.11,78589.9,0.1,-0.67008,0.00018,17.6032]
[1777242543730,41.11,78584.08,0.1,-0.67113,0.00018,17.57938]
[1777242545744,41.11,78586.74,0.1,-0.67063,0.00018,17.59071]
[1777242546750,41.11,78590.16,0.1,-0.67,0.00018,17.60487]
[1777242550778,41.12,78587.12,0.1,-0.67053,0.00018,17.59282]
[1777242551786,41.12,78584.66,0.1,-0.67097,0.00018,17.58282]
[1777242553800,41.12,78581.1,0.1,-0.6716,0.00018,17.56841]
[1777242558835,41.13,78578.24,0.1,-0.67209,0.00018,17.55728]
[1777242560350,41.13,78572.5,0.1,-0.67312,0.00018,17.53362]
[1777242562074,41.13,78571.92,0.1,-0.67322,0.00018,17.53138]
[1777242563616,41.14,78571.13,0.1,-0.67334,0.00018,17.52843]
[1777242563870,41.14,78567.64,0.1,-0.67396,0.00018,17.51405]
[1777242564888,41.14,78567.64,0.1,-0.67396,0.00018,17.51405]
[1777242564959,41.14,78563.83,0.1,-0.67464,0.00018,17.49831]
[1777242565405,41.14,78563.83,0.1,-0.67464,0.00018,17.49831]
[1777242566325,41.14,78558.11,0.1,-0.67566,0.00018,17.47451]
[1777242566891,41.14,78555.17,0.1,-0.67618,0.00018,17.46235]
[1777242571926,41.16,78548.58,0.1,-0.67736,0.00018,17.43033]
[1777242573595,41.16,78547.73,0.1,-0.6775,0.00018,17.42697]
[1777242573940,41.16,78545.97,0.1,-0.6778,0.00018,17.41976]
[1777242574948,41.16,78541.56,0.1,-0.67859,0.00018,17.40118]
[1777242575954,41.17,78538.83,0.1,-0.67907,0.00018,17.38973]
[1777242576961,41.17,78535.88,0.1,-0.67959,0.00018,17.3772]
[1777242578974,41.17,78538.27,0.1,-0.67916,0.00018,17.38762]
[1777242584014,41.17,78537.59,0.1,-0.67925,0.00018,17.38535]
[1777242588039,41.18,78533.92,0.1,-0.67989,0.00018,17.37015]
[1777242592067,41.18,78544.41,0.1,-0.67799,0.00018,17.41534]
[1777242593074,41.19,78549.26,0.1,-0.67711,0.00018,17.43612]
[1777242596062,41.19,78551.02,0.1,-0.67677,0.00018,17.444]
[1777242596095,41.19,78558.82,0.1,-0.67536,0.00018,17.47703]
[1777242597101,41.2,78563.88,0.1,-0.67444,0.00018,17.49839]
[1777242599058,41.2,78562.62,0.1,-0.67466,0.00018,17.49329]
[1777242600123,41.2,78552.32,0.1,-0.6765,0.00018,17.45035]
[1777242601129,41.2,78539.36,0.1,-0.67881,0.00018,17.39559]
[1777242602137,41.21,78535.9,0.1,-0.67942,0.00018,17.38104]
[1777242607173,41.22,78530.74,0.1,-0.6803,0.00018,17.36003]
[1777242608181,41.22,78526.37,0.1,-0.68108,0.00018,17.34136]
[1777242613216,41.22,78528.7,0.1,-0.68064,0.00018,17.35183]
[1777242615230,41.23,78533.03,0.1,-0.67985,0.00018,17.37072]
[1777242617244,41.23,78530.19,0.1,-0.68034,0.00018,17.35888]
[1777242621271,41.24,78526.96,0.1,-0.68089,0.00018,17.3457]
[1777242622279,41.24,78523.57,0.1,-0.68149,0.00018,17.33122]
[1777242623286,41.24,78520.9,0.1,-0.68196,0.00018,17.31982]
[1777242626307,41.24,78513.43,0.1,-0.68328,0.00018,17.28787]
[1777242627314,41.24,78510.81,0.1,-0.68374,0.00018,17.27664]
[1777242628321,41.24,78506.64,0.1,-0.68447,0.00018,17.25865]
[1777242629916,41.25,78505.84,0.1,-0.6846,0.00018,17.25533]
[1777242632419,41.25,78504.14,0.1,-0.68494,0.00018,17.24294]
[1777242632523,41.25,78503.86,0.1,-0.68498,0.00018,17.2419]
[1777242633356,41.25,78504.03,0.1,-0.68494,0.00018,17.24283]
[1777242634530,41.25,78502.51,0.1,-0.6852,0.00018,17.23638]
[1777242634921,41.25,78502.51,0.1,-0.6852,0.00018,17.23638]
[1777242635922,41.26,78502.66,0.1,-0.68517,0.00018,17.23722]
[1777242636423,41.26,78502.66,0.1,-0.68517,0.00018,17.23722]
[1777242636555,41.26,78501.91,0.1,-0.68529,0.00018,17.23414]
[1777242638391,41.26,78497.15,0.1,-0.68612,0.00018,17.21368]
[1777242640404,41.27,78494.35,0.1,-0.6866,0.00018,17.20181]
[1777242642933,41.27,78495.36,0.1,-0.6864,0.00018,17.2067]
[1777242643426,41.27,78498.25,0.1,-0.68588,0.00018,17.2196]
[1777242644433,41.27,78501.66,0.1,-0.68526,0.00018,17.23473]
[1777242645078,41.27,78501.66,0.1,-0.68526,0.00018,17.23473]
[1777242645440,41.28,78508.02,0.1,-0.68413,0.00018,17.26265]
[1777242646447,41.28,78512.38,0.1,-0.68335,0.00018,17.28175]
[1777242647331,41.28,78512.38,0.1,-0.68335,0.00018,17.28175]
[1777242647454,41.28,78519.5,0.1,-0.68207,0.00018,17.31268]
[1777242649468,41.28,78509.81,0.1,-0.68378,0.00018,17.271]
[1777242650475,41.28,78506.3,0.1,-0.6844,0.00018,17.2559]
[1777242651487,41.28,78506.3,0.1,-0.6844,0.00018,17.2559]
[1777242653715,41.29,78504.99,0.1,-0.68461,0.00018,17.25073]
[1777242653944,41.29,78504.99,0.1,-0.68461,0.00018,17.25073]
[1777242654503,41.29,78499.47,0.1,-0.68558,0.00018,17.22682]
[1777242655509,41.29,78494.0,0.1,-0.68654,0.00018,17.20305]
[1777242658239,41.3,78493.6,0.1,-0.6866,0.00018,17.20152]
[1777242658317,41.3,78492.6,0.1,-0.68676,0.00018,17.19758]
[1777242658819,41.3,78480.15,0.1,-0.68895,0.00018,17.14285]
[1777242659538,41.3,78473.19,0.1,-0.69017,0.00018,17.11191]
[1777242662157,41.31,78473.94,0.1,-0.69002,0.00018,17.11578]
[1777242662161,41.31,78473.3,0.1,-0.69012,0.00018,17.1132]
[1777242662559,41.31,78469.55,0.1,-0.69078,0.00018,17.09647]
[1777242663566,41.31,78464.72,0.1,-0.69162,0.00018,17.07514]
[1777242664573,41.34,78462.73,0.1,-0.69184,0.00018,17.0692]
[1777242665580,41.37,78456.27,0.1,-0.69285,0.00018,17.04319]
[1777242666587,41.39,78449.93,0.1,-0.69385,0.00017,17.01731]
[1777242668601,41.42,78447.1,0.1,-0.69422,0.00017,17.00779]
[1777242669608,41.45,78440.29,0.1,-0.69528,0.00017,16.97995]
[1777242670615,41.47,78438.0,0.1,-0.69556,0.00017,16.97249]
[1777242675650,41.54,78436.95,0.1,-0.69546,0.00017,16.9748]
[1777242678109,41.54,78436.04,0.1,-0.69561,0.00017,16.97094]
[1777242678203,41.54,78432.0,0.1,-0.69629,0.00017,16.95314]
[1777242678674,41.54,78459.81,0.1,-0.69145,0.00017,17.07822]
[1777242679681,41.56,78465.38,0.1,-0.69039,0.00017,17.10507]
[1777242680688,41.56,78467.36,0.1,-0.69003,0.00017,17.11404]
[1777242682056,41.56,78467.36,0.1,-0.69003,0.00017,17.11404]
[1777242682112,41.57,78467.36,0.1,-0.69002,0.00017,17.11443]
[1777242682701,41.57,78464.4,0.1,-0.69053,0.00017,17.10132]
[1777242683709,41.57,78460.15,0.1,-0.69127,0.00017,17.0826]
[1777242688033,41.57,78460.62,0.1,-0.69116,0.00017,17.08522]
[1777242688134,41.58,78460.85,0.1,-0.69111,0.00017,17.08659]
[1777242693779,41.59,78461.07,0.1,-0.69108,0.00017,17.08307]
[1777242697807,41.59,78457.59,0.1,-0.69165,0.00017,17.06849]
[1777242700828,41.6,78462.35,0.1,-0.6908,0.00017,17.09007]
[1777242701835,41.6,78464.47,0.1,-0.69042,0.00017,17.09986]
[1777242702842,41.6,78456.6,0.1,-0.69178,0.00017,17.06508]
[1777242703849,41.61,78453.05,0.1,-0.69239,0.00017,17.04947]
[1777242704856,41.61,78467.09,0.1,-0.68993,0.00017,17.11208]
[1777242705864,41.61,78466.26,0.1,-0.69007,0.00017,17.10858]
[1777242707878,41.61,78464.2,0.1,-0.69042,0.00017,17.09981]
[1777242709892,41.62,78468.05,0.1,-0.68973,0.00017,17.1172]
[1777242710899,41.62,78482.22,0.1,-0.68724,0.00018,17.17969]
[1777242711906,41.62,78487.83,0.1,-0.68625,0.00018,17.20432]
[1777242712913,41.62,78490.62,0.1,-0.68575,0.00018,17.21659]
[1777242715933,41.62,78493.21,0.1,-0.68528,0.00018,17.22819]
[1777242718528,41.63,78493.64,0.1,-0.6852,0.00018,17.23017]
[1777242719530,41.63,78493.58,0.1,-0.68521,0.00018,17.23002]
[1777242719551,41.63,78495.77,0.1,-0.68482,0.00018,17.23962]
[1777242721536,41.63,78493.94,0.1,-0.68513,0.00018,17.2318]
[1777242721578,41.63,78494.42,0.1,-0.68504,0.00018,17.23399]
[1777242722019,41.63,78494.42,0.1,-0.68504,0.00018,17.23399]
[1777242722539,41.63,78494.42,0.1,-0.68504,0.00018,17.23399]
[1777242723991,41.63,78491.53,0.1,-0.68554,0.00018,17.22177]
[1777242724998,41.63,78481.42,0.1,-0.68731,0.00018,17.17785]
[1777242727011,41.64,78474.62,0.1,-0.68849,0.00018,17.14835]
[1777242728027,41.64,78467.64,0.1,-0.6897,0.00017,17.11775]
[1777242729031,41.64,78473.36,0.1,-0.68869,0.00017,17.14315]
[1777242730038,41.64,78471.19,0.1,-0.68907,0.00017,17.13378]
[1777242735073,41.65,78468.46,0.1,-0.68951,0.00017,17.12257]
[1777242737087,41.65,78465.79,0.1,-0.68996,0.00017,17.11109]
[1777242738094,41.65,78463.62,0.1,-0.69034,0.00017,17.10165]
[1777242739101,41.65,78466.69,0.1,-0.68979,0.00017,17.11538]
[1777242740108,41.66,78470.54,0.1,-0.68911,0.00017,17.1325]
[1777242743128,41.66,78473.51,0.1,-0.68858,0.00017,17.14596]
[1777242744136,41.66,78477.68,0.1,-0.68784,0.00018,17.16438]
[1777242749171,41.67,78472.89,0.1,-0.68866,0.00017,17.14395]
[1777242751184,41.67,78469.81,0.1,-0.68923,0.00017,17.12531]
[1777242752192,41.67,78465.46,0.1,-0.68998,0.00017,17.10628]
[1777242753199,41.67,78460.09,0.1,-0.69091,0.00017,17.08269]
[1777242755213,41.68,78456.88,0.1,-0.69146,0.00017,17.06882]
[1777242756050,41.68,78456.88,0.1,-0.69146,0.00017,17.06882]
[1777242756219,41.68,78445.48,0.1,-0.69343,0.00017,17.01814]
[1777242757227,41.68,78433.88,0.1,-0.69544,0.00017,16.96621]
[1777242758234,41.68,78425.16,0.1,-0.69694,0.00017,16.92701]
[1777242760248,41.68,78417.98,0.1,-0.69816,0.00017,16.89477]
[1777242761254,41.69,78414.57,0.1,-0.69875,0.00017,16.87926]
[1777242764276,41.69,78417.8,0.1,-0.69819,0.00017,16.89402]
[1777242765283,41.69,78413.78,0.1,-0.69889,0.00017,16.87567]
[1777242766291,41.69,78411.41,0.1,-0.69929,0.00017,16.86484]
[1777242767298,41.69,78408.27,0.1,-0.69983,0.00017,16.85058]
[1777242768002,41.69,78408.27,0.1,-0.69983,0.00017,16.85058]
[1777242768305,41.69,78403.38,0.1,-0.70067,0.00017,16.82826]
[1777242769355,41.69,78403.38,0.1,-0.70067,0.00017,16.82826]
[1777242769423,41.69,78395.29,0.1,-0.70205,0.00017,16.79112]
[1777242769673,41.69,78395.29,0.1,-0.70205,0.00017,16.79112]
[1777242771326,41.69,78389.63,0.1,-0.70302,0.00017,16.76497]
[1777242776361,41.69,78387.42,0.1,-0.70339,0.00017,16.75475]
[1777242778430,41.69,78395.01,0.1,-0.70209,0.00017,16.79006]
[1777242779382,41.69,78403.05,0.1,-0.7007,0.00017,16.82722]
[1777242782804,41.69,78402.01,0.1,-0.70088,0.00017,16.8226]
[1777242783410,41.69,78389.3,0.1,-0.70305,0.00017,16.76399]
[1777242784418,41.69,78383.26,0.1,-0.70409,0.00017,16.73592]
[1777242787440,41.7,78381.24,0.1,-0.70443,0.00017,16.72662]
[1777242788446,41.7,78378.82,0.1,-0.70484,0.00017,16.71536]
[1777242789066,41.7,78378.82,0.1,-0.70484,0.00017,16.71536]
[1777242789558,41.7,78378.82,0.1,-0.70484,0.00017,16.71536]
[1777242789453,41.7,78373.74,0.1,-0.70571,0.00017,16.69165]
[1777242790460,41.7,78366.59,0.1,-0.70692,0.00017,16.65815]
[1777242790945,41.7,78366.59,0.1,-0.70692,0.00017,16.65815]
[1777242791541,41.7,78366.59,0.1,-0.70692,0.00017,16.65815]
[1777242791600,41.7,78355.99,0.1,-0.70873,0.00017,16.60813]
[1777242791951,41.7,78355.99,0.1,-0.70873,0.00017,16.60813]
[1777242792093,41.7,78355.99,0.1,-0.70873,0.00017,16.60813]
[1777242792308,41.7,78355.99,0.1,-0.70873,0.00017,16.60813]
[1777242792475,41.7,78351.25,0.1,-0.70953,0.00017,16.58561]
[1777242794638,41.7,78348.69,0.1,-0.70996,0.00017,16.57353]
[1777242795509,41.7,78337.84,0.1,-0.71179,0.00017,16.52202]
[1777242796516,41.7,78330.01,0.1,-0.7131,0.00017,16.48478]
[1777242797523,41.7,78324.82,0.1,-0.71398,0.00017,16.45981]
[1777242798530,41.7,78321.12,0.1,-0.7146,0.00017,16.44205]
[1777242799537,41.72,78309.99,0.1,-0.71639,0.00017,16.39043]
[1777242800257,41.72,78309.99,0.1,-0.71639,0.00017,16.39043]
[1777242800274,41.72,78309.99,0.1,-0.71639,0.00017,16.39043]
[1777242800544,41.73,78307.08,0.1,-0.71681,0.00017,16.378]
[1777242802586,41.74,78294.65,0.1,-0.71883,0.00017,16.31922]
[1777242802797,41.74,78294.65,0.1,-0.71883,0.00017,16.31922]
[1777242803569,41.77,78284.31,0.1,-0.72045,0.00017,16.27147]
[1777242803766,41.77,78284.31,0.1,-0.72045,0.00017,16.27147]
[1777242804265,41.77,78284.31,0.1,-0.72045,0.00017,16.27147]
[1777242804577,41.78,78278.26,0.1,-0.7214,0.00017,16.2433]
[1777242805583,41.79,78269.87,0.1,-0.72275,0.00017,16.20313]
[1777242806572,41.79,78269.87,0.1,-0.72275,0.00017,16.20313]
[1777242807597,41.81,78261.13,0.1,-0.7241,0.00017,16.1626]
[1777242808606,41.81,78253.21,0.1,-0.7254,0.00016,16.12329]
[1777242810490,41.81,78256.46,0.1,-0.72487,0.00017,16.13951]
[1777242810624,41.83,78264.54,0.1,-0.72342,0.00017,16.18265]
[1777242811631,41.85,78271.18,0.1,-0.72229,0.00017,16.21252]
[1777242812638,41.85,78276.5,0.1,-0.7214,0.00017,16.23894]
[1777242813645,41.86,78280.31,0.1,-0.7207,0.00017,16.25939]
[1777242814606,41.86,78280.31,0.1,-0.7207,0.00017,16.25939]
[1777242814651,41.87,78286.0,0.1,-0.71972,0.00017,16.28832]
[1777242815660,41.87,78280.88,0.1,-0.72054,0.00017,16.26405]
[1777242818683,41.9,78292.15,0.1,-0.71855,0.00017,16.32253]
[1777242819690,41.9,78296.87,0.1,-0.71776,0.00017,16.34561]
[1777242824725,41.9,78306.33,0.1,-0.71616,0.00017,16.39191]
[1777242825732,41.9,78312.96,0.1,-0.71505,0.00017,16.42397]
[1777242826739,41.9,78316.97,0.1,-0.71437,0.00017,16.44331]
[1777242829760,41.91,78306.64,0.1,-0.7161,0.00017,16.39374]
[1777242830767,41.91,78297.24,0.1,-0.71766,0.00017,16.34834]
[1777242831774,41.91,78286.4,0.1,-0.71946,0.00017,16.29573]
[1777242832781,41.91,78280.9,0.1,-0.72037,0.00017,16.2689]
[1777242835802,41.91,78260.48,0.1,-0.72375,0.00017,16.16859]
[1777242836809,41.91,78257.41,0.1,-0.72425,0.00016,16.15354]
[1777242838823,41.92,78250.0,0.1,-0.72543,0.00016,16.11792]
[1777242840837,41.92,78250.82,0.1,-0.72528,0.00016,16.12221]
[1777242841843,41.92,78246.98,0.1,-0.72591,0.00016,16.10321]
[1777242842851,41.92,78237.09,0.1,-0.72753,0.00016,16.05397]
[1777242844865,41.92,78225.95,0.1,-0.72935,0.00016,15.99839]
[1777242845874,41.92,78226.95,0.1,-0.72918,0.00016,16.0036]
[1777242846879,41.92,78216.57,0.1,-0.73087,0.00016,15.95144]
[1777242848636,41.92,78216.57,0.1,-0.73087,0.00016,15.95144]
[1777242847892,41.93,78206.89,0.1,-0.73243,0.00016,15.90264]
[1777242848894,41.93,78196.96,0.1,-0.73404,0.00016,15.85235]
[1777242849901,41.93,78182.13,0.1,-0.73643,0.00016,15.77661]
[1777242850909,41.93,78168.98,0.1,-0.73855,0.00016,15.70913]
[1777242852925,41.94,78178.42,0.1,-0.73698,0.00016,15.75928]
[1777242854939,41.96,78174.68,0.1,-0.73749,0.00016,15.74273]
[1777242855959,41.96,78163.57,0.1,-0.73927,0.00016,15.68567]
[1777242856963,41.96,78160.92,0.1,-0.73969,0.00016,15.67214]
[1777242858977,41.98,78143.94,0.1,-0.74231,0.00016,15.58691]
[1777242859992,41.99,78127.25,0.1,-0.7449,0.00016,15.50192]
[1777242861009,41.99,78108.01,0.1,-0.74793,0.00016,15.401]
[1777242862006,42.0,78096.18,0.1,-0.74975,0.00016,15.33976]
[1777242863013,42.01,78091.79,0.1,-0.75035,0.00016,15.31933]
[1777242864029,42.02,78088.3,0.1,-0.75086,0.00016,15.30206]
[1777242865491,42.02,78088.3,0.1,-0.75086,0.00016,15.30206]
[1777242866044,42.03,78073.64,0.1,-0.75308,0.00016,15.22626]
[1777242867051,42.04,78066.62,0.1,-0.75414,0.00016,15.19004]
[1777242868067,42.04,78046.18,0.1,-0.75728,0.00015,15.0811]
[1777242869603,42.04,78046.18,0.1,-0.75728,0.00015,15.0811]
[1777242869692,42.06,78029.77,0.1,-0.75974,0.00015,14.99459]
[1777242870095,42.06,78018.36,0.1,-0.76149,0.00015,14.93274]
[1777242871104,42.06,78011.51,0.1,-0.76254,0.00015,14.89155]
[1777242872112,42.08,78042.5,0.1,-0.7577,0.00015,15.06232]
[1777242873120,42.08,78064.63,0.1,-0.75427,0.00016,15.1813]
[1777242874127,42.1,78055.27,0.1,-0.75565,0.00015,15.13381]
[1777242876286,42.11,78052.84,0.1,-0.75595,0.00015,15.12318]
[1777242877148,42.12,78035.16,0.1,-0.7586,0.00015,15.03077]
[1777242878155,42.14,78023.96,0.1,-0.76022,0.00015,14.97354]
[1777242879162,42.16,78027.66,0.1,-0.75954,0.00015,14.99732]
[1777242880428,42.16,78027.66,0.1,-0.75954,0.00015,14.99732]
[1777242880519,42.18,78036.69,0.1,-0.75805,0.00015,15.04944]
[1777242881176,42.2,78050.17,0.1,-0.75587,0.00015,15.12544]
[1777242882183,42.2,78058.4,0.1,-0.75459,0.00015,15.16957]
[1777242883189,42.2,78063.86,0.1,-0.75374,0.00015,15.1988]
[1777242885204,42.23,78082.99,0.1,-0.75065,0.00016,15.30394]
[1777242886211,42.24,78097.41,0.1,-0.74831,0.00016,15.38274]
[1777242887218,42.25,78104.86,0.1,-0.74714,0.00016,15.42211]
[1777242888226,42.25,78109.29,0.1,-0.74643,0.00016,15.44559]
[1777242889232,42.25,78116.46,0.1,-0.74529,0.00016,15.48329]
[1777242891246,42.25,78127.68,0.1,-0.74351,0.00016,15.54214]
[1777242893260,42.26,78131.01,0.1,-0.74296,0.00016,15.55996]
[1777242894273,42.26,78123.42,0.1,-0.74415,0.00016,15.52086]
[1777242895278,42.26,78111.29,0.1,-0.74606,0.00016,15.45788]
[1777242896286,42.26,78087.83,0.1,-0.74973,0.00016,15.33515]
[1777242897293,42.26,78082.38,0.1,-0.75057,0.00016,15.30645]
[1777242899308,42.26,78086.64,0.1,-0.7499,0.00016,15.32936]
[1777242901322,42.26,78093.82,0.1,-0.74877,0.00016,15.36744]
[1777242902329,42.26,78104.56,0.1,-0.74708,0.00016,15.42386]
[1777242903336,42.27,78112.87,0.1,-0.74577,0.00016,15.46743]
[1777242904343,42.27,78102.1,0.1,-0.74746,0.00016,15.41129]
[1777242905350,42.27,78095.92,0.1,-0.74843,0.00016,15.37884]
[1777242907365,42.27,78078.42,0.1,-0.75115,0.00016,15.287]
[1777242908372,42.27,78061.54,0.1,-0.75376,0.00015,15.19774]
[1777242909379,42.27,78053.6,0.1,-0.75498,0.00015,15.15572]
[1777242911395,42.27,78060.11,0.1,-0.75396,0.00015,15.19079]
[1777242912402,42.29,78078.44,0.1,-0.75104,0.00016,15.29044]
[1777242913409,42.3,78091.02,0.1,-0.74901,0.00016,15.35898]
[1777242914416,42.3,78098.61,0.1,-0.74782,0.00016,15.39893]
[1777242915423,42.3,78089.27,0.1,-0.74927,0.00016,15.35006]
[1777242917437,42.3,78095.29,0.1,-0.74833,0.00016,15.38186]
[1777242918444,42.3,78099.57,0.1,-0.74766,0.00016,15.40438]
[1777242921464,42.31,78093.7,0.1,-0.74856,0.00016,15.3742]
[1777242922472,42.31,78088.52,0.1,-0.74936,0.00016,15.34729]
[1777242925493,42.31,78081.5,0.1,-0.75042,0.00016,15.31126]
[1777242926500,42.32,78086.95,0.1,-0.74957,0.00016,15.34013]
[1777242927507,42.32,78091.95,0.1,-0.74878,0.00016,15.36664]
[1777242930528,42.32,78096.0,0.1,-0.74813,0.00016,15.38835]
[1777242931535,42.32,78106.81,0.1,-0.74649,0.00016,15.43946]
[1777242933549,42.32,78108.31,0.1,-0.74624,0.00016,15.44767]
[1777242935563,42.33,78104.93,0.1,-0.74676,0.00016,15.43034]
[1777242936569,42.33,78108.72,0.1,-0.74616,0.00016,15.45027]
[1777242937577,42.33,78113.74,0.1,-0.74537,0.00016,15.47658]
[1777242938968,42.33,78113.74,0.1,-0.74537,0.00016,15.47658]
[1777242938583,42.33,78125.31,0.1,-0.74354,0.00016,15.53677]
[1777242939593,42.33,78157.23,0.1,-0.73847,0.00016,15.70131]
[1777242940601,42.33,78164.95,0.1,-0.73723,0.00016,15.74099]
[1777242941608,42.33,78162.42,0.1,-0.73762,0.00016,15.72835]
[1777242942883,42.34,78161.31,0.1,-0.73779,0.00016,15.7229]
[1777242946642,42.34,78155.34,0.1,-0.73872,0.00016,15.69336]
[1777242948657,42.34,78159.88,0.1,-0.73798,0.00016,15.71691]
[1777242949664,42.35,78164.08,0.1,-0.7373,0.00016,15.73858]
[1777242951678,42.35,78168.25,0.1,-0.73662,0.00016,15.76026]
[1777242952686,42.35,78176.15,0.1,-0.73535,0.00016,15.80055]
[1777242953692,42.35,78169.79,0.1,-0.73636,0.00016,15.76849]
[1777242955706,42.35,78164.13,0.1,-0.73726,0.00016,15.73991]
[1777242959970,42.35,78165.27,0.1,-0.73707,0.00016,15.74605]
[1777242960018,42.35,78165.27,0.1,-0.73707,0.00016,15.74605]
[1777242960276,42.35,78165.27,0.1,-0.73707,0.00016,15.74605]
[1777242960742,42.35,78160.54,0.1,-0.73782,0.00016,15.72196]
[1777242961748,42.36,78148.06,0.1,-0.7398,0.00016,15.65825]
[1777242962755,42.36,78134.69,0.1,-0.74192,0.00016,15.58961]
[1777242963764,42.36,78136.72,0.1,-0.74159,0.00016,15.60034]
[1777242967801,42.36,78135.2,0.1,-0.74182,0.00016,15.59295]
[1777242967864,42.36,78133.57,0.1,-0.74207,0.00016,15.58476]
[1777242968026,42.36,78133.57,0.1,-0.74207,0.00016,15.58476]
[1777242971820,42.37,78144.7,0.1,-0.74028,0.00016,15.64284]
[1777242972827,42.37,78138.81,0.1,-0.74121,0.00016,15.6127]
[1777242974401,42.37,78139.45,0.1,-0.7411,0.00016,15.61614]
[1777242974534,42.37,78139.45,0.1,-0.7411,0.00016,15.61614]
[1777242974814,42.37,78139.45,0.1,-0.7411,0.00016,15.61614]
[1777242975024,42.37,78140.85,0.1,-0.74088,0.00016,15.62347]
[1777242975848,42.37,78146.58,0.1,-0.73996,0.00016,15.65304]
[1777242976855,42.37,78159.79,0.1,-0.73786,0.00016,15.72072]
[1777242977862,42.37,78166.71,0.1,-0.73675,0.00016,15.75593]
[1777242978871,42.37,78162.88,0.1,-0.73735,0.00016,15.73677]
[1777242980405,42.37,78162.88,0.1,-0.73735,0.00016,15.73677]
[1777242980468,42.37,78162.88,0.1,-0.73735,0.00016,15.73677]
[1777242980527,42.37,78162.88,0.1,-0.73735,0.00016,15.73677]
[1777242983000,42.37,78163.32,0.1,-0.73727,0.00016,15.73926]
[1777242983030,42.37,78163.32,0.1,-0.73727,0.00016,15.73926]
[1777242983052,42.37,78163.32,0.1,-0.73727,0.00016,15.73926]
[1777242983270,42.37,78163.32,0.1,-0.73727,0.00016,15.73926]
[1777242986403,42.38,78163.63,0.1,-0.73722,0.00016,15.74107]
[1777242986438,42.38,78163.63,0.1,-0.73722,0.00016,15.74107]
[1777242986524,42.38,78163.63,0.1,-0.73722,0.00016,15.74107]
[1777242986973,42.38,78164.6,0.1,-0.73706,0.00016,15.74608]
[1777242987030,42.38,78164.6,0.1,-0.73706,0.00016,15.74608]
[1777242988445,42.38,78164.73,0.1,-0.73704,0.00016,15.74681]
[1777242988520,42.38,78164.73,0.1,-0.73704,0.00016,15.74681]
[1777242988578,42.38,78150.8,0.1,-0.73925,0.00016,15.67585]
[1777242989867,42.38,78150.8,0.1,-0.73925,0.00016,15.67585]
[1777242989883,42.38,78151.22,0.1,-0.73918,0.00016,15.6783]
[1777242989922,42.38,78151.22,0.1,-0.73918,0.00016,15.6783]
[1777242990026,42.38,78151.22,0.1,-0.73918,0.00016,15.6783]
[1777242991468,42.38,78151.38,0.1,-0.73915,0.00016,15.67912]
[1777242991527,42.38,78151.38,0.1,-0.73915,0.00016,15.67912]
[1777242994108,42.38,78155.72,0.1,-0.7385,0.00016,15.69612]
[1777242994254,42.38,78155.72,0.1,-0.7385,0.00016,15.69612]
[1777242994274,42.38,78155.72,0.1,-0.7385,0.00016,15.69612]
[1777242995990,42.39,78169.41,0.1,-0.7363,0.00016,15.76623]
[1777242997266,42.39,78169.41,0.1,-0.7363,0.00016,15.76623]
[1777242997318,42.39,78169.41,0.1,-0.7363,0.00016,15.76623]
[1777242997536,42.39,78169.41,0.1,-0.7363,0.00016,15.76623]
[1777242997621,42.39,78169.2,0.1,-0.73633,0.00016,15.76529]
[1777242998004,42.39,78173.38,0.1,-0.73566,0.00016,15.78662]
[1777243000644,42.39,78172.58,0.1,-0.73578,0.00016,15.78269]
[1777243000696,42.39,78172.58,0.1,-0.73578,0.00016,15.78269]
[1777243000771,42.39,78172.58,0.1,-0.73578,0.00016,15.78269]
[1777243004639,42.39,78170.95,0.1,-0.73603,0.00016,15.77495]
[1777243004780,42.39,78170.95,0.1,-0.73603,0.00016,15.77495]
[1777243006060,42.39,78177.38,0.1,-0.73499,0.00016,15.80789]
[1777243007389,42.39,78177.38,0.1,-0.73499,0.00016,15.80789]
[1777243007451,42.39,78177.38,0.1,-0.73499,0.00016,15.80789]
[1777243007525,42.39,78177.38,0.1,-0.73499,0.00016,15.80789]
[1777243007622,42.39,78180.91,0.1,-0.73442,0.00016,15.82583]
[1777243009081,42.4,78176.72,0.1,-0.73508,0.00016,15.80501]
[1777243011095,42.4,78182.09,0.1,-0.73421,0.00016,15.83248]
[1777243013170,42.4,78182.56,0.1,-0.73413,0.00016,15.835]
[1777243013215,42.4,78182.56,0.1,-0.73413,0.00016,15.835]
[1777243013278,42.4,78182.56,0.1,-0.73413,0.00016,15.835]
[1777243013372,42.4,78186.13,0.1,-0.73355,0.00016,15.85313]
[1777243017185,42.4,78188.27,0.1,-0.73319,0.00016,15.86426]
[1777243018801,42.4,78190.94,0.1,-0.73276,0.00016,15.8778]
[1777243018829,42.41,78194.36,0.1,-0.7322,0.00016,15.89515]
[1777243020127,42.41,78193.73,0.1,-0.7323,0.00016,15.89199]
[1777243020168,42.41,78193.73,0.1,-0.7323,0.00016,15.89199]
[1777243020179,42.41,78193.73,0.1,-0.7323,0.00016,15.89199]
[1777243021123,42.41,78190.54,0.1,-0.73281,0.00016,15.87608]
[1777243023754,42.41,78191.72,0.1,-0.73262,0.00016,15.88222]
[1777243023839,42.41,78188.25,0.1,-0.73317,0.00016,15.86501]
[1777243025194,42.41,78184.87,0.1,-0.7337,0.00016,15.84814]
[1777243027373,42.41,78187.48,0.1,-0.73328,0.00016,15.8614]
[1777243027453,42.41,78187.48,0.1,-0.73328,0.00016,15.8614]
[1777243027545,42.41,78179.51,0.1,-0.73456,0.00016,15.82135]
[1777243028215,42.41,78174.82,0.1,-0.7353,0.00016,15.79775]
[1777243029918,42.41,78174.82,0.1,-0.7353,0.00016,15.79775]
[1777243033254,42.42,78169.04,0.1,-0.73621,0.00016,15.76903]
[1777243034261,42.42,78177.0,0.1,-0.73494,0.00016,15.80937]
[1777243035268,42.42,78185.68,0.1,-0.73354,0.00016,15.8533]
[1777243036275,42.42,78189.03,0.1,-0.733,0.00016,15.87028]
[1777243037282,42.42,78193.72,0.1,-0.73224,0.00016,15.89392]
[1777243040918,42.42,78194.84,0.1,-0.73205,0.00016,15.8997]
[1777243040956,42.42,78195.33,0.1,-0.73197,0.00016,15.90223]
[1777243041023,42.42,78195.33,0.1,-0.73197,0.00016,15.90223]
[1777243041310,42.42,78194.97,0.1,-0.73203,0.00016,15.90051]
[1777243046417,42.42,78195.9,0.1,-0.73187,0.00016,15.90546]
[1777243046582,42.42,78195.9,0.1,-0.73187,0.00016,15.90546]
[1777243046672,42.42,78195.9,0.1,-0.73187,0.00016,15.90546]
[1777243046781,42.42,78195.9,0.1,-0.73187,0.00016,15.90546]
[1777243047352,42.42,78205.67,0.1,-0.73029,0.00016,15.95441]
[1777243048358,42.42,78212.31,0.1,-0.72921,0.00016,15.98762]
[1777243052227,42.43,78211.59,0.1,-0.72937,0.00016,15.97889]
[1777243052387,42.43,78216.31,0.1,-0.7286,0.00016,16.00245]
[1777243056191,42.43,78216.56,0.1,-0.72855,0.00016,16.00403]
[1777243059438,42.43,78212.93,0.1,-0.72912,0.00016,15.98644]
[1777243060445,42.43,78203.28,0.1,-0.73068,0.00016,15.93843]
[1777243061452,42.43,78198.9,0.1,-0.73138,0.00016,15.91662]
[1777243066487,42.44,78198.9,0.1,-0.73137,0.00016,15.91706]
[1777243068826,42.44,78199.16,0.1,-0.73132,0.00016,15.91844]
[1777243068925,42.44,78199.16,0.1,-0.73132,0.00016,15.91844]
[1777243068861,42.44,78199.03,0.1,-0.73134,0.00016,15.91795]
[1777243069022,42.44,78199.03,0.1,-0.73134,0.00016,15.91795]
[1777243069100,42.44,78199.03,0.1,-0.73134,0.00016,15.91795]
[1777243069507,42.44,78198.63,0.1,-0.7314,0.00016,15.91595]
[1777243070515,42.44,78202.13,0.1,-0.73084,0.00016,15.93351]
[1777243075549,42.44,78198.68,0.1,-0.73139,0.00016,15.9164]
[1777243076318,42.44,78198.68,0.1,-0.73139,0.00016,15.9164]
[1777243077564,42.44,78202.99,0.1,-0.73069,0.00016,15.93799]
[1777243078361,42.44,78202.99,0.1,-0.73069,0.00016,15.93799]
[1777243078389,42.44,78202.99,0.1,-0.73069,0.00016,15.93799]
[1777243078442,42.44,78202.99,0.1,-0.73069,0.00016,15.93799]
[1777243078521,42.44,78202.99,0.1,-0.73069,0.00016,15.93799]
[1777243079578,42.44,78209.9,0.1,-0.72957,0.00016,15.97248]
[1777243081592,42.44,78195.96,0.1,-0.73181,0.00016,15.90309]
[1777243082540,42.44,78195.96,0.1,-0.73181,0.00016,15.90309]
[1777243082599,42.44,78189.69,0.1,-0.73282,0.00016,15.87172]
[1777243083606,42.44,78184.5,0.1,-0.73365,0.00016,15.84572]
[1777243084612,42.44,78180.11,0.1,-0.73435,0.00016,15.82369]
[1777243086627,42.44,78176.63,0.1,-0.73491,0.00016,15.80626]
[1777243089648,42.44,78172.58,0.1,-0.73555,0.00016,15.78591]
[1777243090655,42.44,78168.57,0.1,-0.73619,0.00016,15.76563]
[1777243095689,42.45,78166.61,0.1,-0.73649,0.00016,15.75593]
[1777243096697,42.45,78159.68,0.1,-0.7376,0.00016,15.72081]
[1777243097704,42.45,78153.89,0.1,-0.73852,0.00016,15.69138]
[1777243098710,42.45,78150.57,0.1,-0.73904,0.00016,15.67453]
[1777243100725,42.45,78157.38,0.1,-0.73795,0.00016,15.70946]
[1777243103660,42.45,78157.88,0.1,-0.73786,0.00016,15.71223]
[1777243103693,42.45,78157.88,0.1,-0.73786,0.00016,15.71223]
[1777243103780,42.45,78157.88,0.1,-0.73786,0.00016,15.71223]
[1777243103873,42.45,78157.17,0.1,-0.73797,0.00016,15.70871]
[1777243107773,42.45,78161.48,0.1,-0.73728,0.00016,15.731]
[1777243110795,42.46,78166.37,0.1,-0.73649,0.00016,15.75609]
[1777243112809,42.46,78159.32,0.1,-0.73766,0.00016,15.71486]
[1777243113816,42.46,78168.95,0.1,-0.73612,0.00016,15.76379]
[1777243114823,42.46,78179.46,0.1,-0.73444,0.00016,15.81685]
[1777243116837,42.46,78182.22,0.1,-0.73399,0.00016,15.831]
[1777243117844,42.46,78199.99,0.1,-0.73114,0.00016,15.92017]
[1777243119858,42.46,78201.27,0.1,-0.73092,0.00016,15.92687]
[1777243124893,42.46,78199.1,0.1,-0.73125,0.00016,15.91659]
[1777243126910,42.47,78193.13,0.1,-0.73221,0.00016,15.88687]
[1777243127917,42.47,78182.28,0.1,-0.73394,0.00016,15.83247]
[1777243128924,42.47,78183.54,0.1,-0.73374,0.00016,15.83892]
[1777243133959,42.47,78182.12,0.1,-0.73396,0.00016,15.83208]
[1777243134966,42.47,78188.07,0.1,-0.733,0.00016,15.86206]
[1777243135973,42.47,78194.6,0.1,-0.73195,0.00016,15.89482]
[1777243138994,42.47,78198.13,0.1,-0.73138,0.00016,15.91257]
[1777243140001,42.47,78207.9,0.1,-0.7298,0.00016,15.96136]
[1777243140399,42.47,78207.9,0.1,-0.7298,0.00016,15.96136]
[1777243146043,42.47,78206.15,0.1,-0.73008,0.00016,15.95286]
[1777243147050,42.47,78202.47,0.1,-0.73067,0.00016,15.93451]
[1777243148419,42.47,78202.47,0.1,-0.73067,0.00016,15.93451]
[1777243149064,42.47,78195.09,0.1,-0.73186,0.00016,15.89767]
[1777243152085,42.47,78199.13,0.1,-0.7312,0.00016,15.91793]
[1777243153728,42.47,78199.13,0.1,-0.7312,0.00016,15.91793]
[1777243153775,42.47,78199.13,0.1,-0.7312,0.00016,15.91793]
[1777243154025,42.47,78199.13,0.1,-0.7312,0.00016,15.91793]
[1777243153876,42.47,78199.32,0.1,-0.73117,0.00016,15.91889]
[1777243156448,42.47,78198.9,0.1,-0.73124,0.00016,15.91681]
[1777243161714,42.47,78201.77,0.1,-0.73078,0.00016,15.93111]
[1777243165156,42.47,78200.18,0.1,-0.73104,0.00016,15.92316]
[1777243165248,42.47,78200.18,0.1,-0.73104,0.00016,15.92316]
[1777243165273,42.47,78200.18,0.1,-0.73104,0.00016,15.92316]
[1777243165373,42.47,78201.89,0.1,-0.73076,0.00016,15.93168]
[1777243166717,42.47,78196.19,0.1,-0.73168,0.00016,15.90321]
[1777243167248,42.47,78191.21,0.1,-0.73248,0.00016,15.87831]
[1777243169262,42.47,78186.8,0.1,-0.73318,0.00016,15.85628]
[1777243174299,42.47,78183.72,0.1,-0.73372,0.00016,15.8355]
[1777243175817,42.47,78183.72,0.1,-0.73372,0.00016,15.8355]
[1777243175869,42.47,78183.72,0.1,-0.73372,0.00016,15.8355]
[1777243176022,42.47,78183.72,0.1,-0.73372,0.00016,15.8355]
[1777243175970,42.48,78184.44,0.1,-0.7336,0.00016,15.83924]
[1777243179333,42.48,78191.73,0.1,-0.73243,0.00016,15.87597]
[1777243180341,42.48,78195.7,0.1,-0.73179,0.00016,15.89586]
[1777243181347,42.48,78200.51,0.1,-0.73101,0.00016,15.91989]
[1777243182544,42.48,78200.51,0.1,-0.73101,0.00016,15.91989]
[1777243182641,42.48,78205.42,0.1,-0.73022,0.00016,15.94436]
[1777243184355,42.48,78205.46,0.1,-0.73022,0.00016,15.94453]
[1777243184439,42.48,78205.46,0.1,-0.73022,0.00016,15.94453]
[1777243184482,42.48,78205.46,0.1,-0.73022,0.00016,15.94453]
[1777243184522,42.48,78205.46,0.1,-0.73022,0.00016,15.94453]
[1777243184584,42.48,78205.8,0.1,-0.73016,0.00016,15.9462]
[1777243190413,42.48,78203.76,0.1,-0.7305,0.00016,15.93591]
[1777243192478,42.48,78202.44,0.1,-0.73071,0.00016,15.92932]
[1777243196053,42.48,78199.61,0.1,-0.73117,0.00016,15.91519]
[1777243196105,42.48,78199.45,0.1,-0.73119,0.00016,15.9144]
[1777243196275,42.48,78199.45,0.1,-0.73119,0.00016,15.9144]
[1777243196455,42.48,78197.67,0.1,-0.73148,0.00016,15.90551]
[1777243199496,42.48,78196.11,0.1,-0.73173,0.00016,15.89773]
[1777243203612,42.48,78194.08,0.1,-0.73205,0.00016,15.8876]
[1777243203666,42.48,78194.08,0.1,-0.73205,0.00016,15.8876]
[1777243203770,42.48,78194.08,0.1,-0.73205,0.00016,15.8876]
[1777243203871,42.48,78194.68,0.1,-0.73196,0.00016,15.89063]
[1777243206187,42.48,78195.1,0.1,-0.73189,0.00016,15.89277]
[1777243206275,42.48,78195.1,0.1,-0.73189,0.00016,15.89277]
[1777243206531,42.48,78195.03,0.1,-0.7319,0.00016,15.89244]
[1777243211726,42.48,78196.25,0.1,-0.7317,0.00016,15.89859]
[1777243213028,42.48,78195.96,0.1,-0.73175,0.00016,15.89715]
[1777243213035,42.48,78195.96,0.1,-0.73175,0.00016,15.89715]
[1777243213084,42.48,78195.79,0.1,-0.73177,0.00016,15.89632]
[1777243213280,42.48,78195.79,0.1,-0.73177,0.00016,15.89632]
[1777243216477,42.48,78196.3,0.1,-0.73169,0.00016,15.89889]
[1777243216601,42.48,78182.52,0.1,-0.73391,0.00016,15.82973]
[1777243217608,42.48,78180.39,0.1,-0.73425,0.00016,15.81896]
[1777243219087,42.48,78180.39,0.1,-0.73425,0.00016,15.81896]
[1777243219132,42.48,78181.86,0.1,-0.73401,0.00016,15.82637]
[1777243219272,42.48,78181.86,0.1,-0.73401,0.00016,15.82637]
[1777243219621,42.48,78181.51,0.1,-0.73407,0.00016,15.82462]
[1777243220629,42.48,78187.42,0.1,-0.73312,0.00016,15.85433]
[1777243224657,42.48,78192.12,0.1,-0.73237,0.00016,15.8778]
[1777243226364,42.48,78193.69,0.1,-0.73212,0.00016,15.88563]
[1777243226412,42.48,78193.69,0.1,-0.73212,0.00016,15.88563]
[1777243226522,42.48,78193.69,0.1,-0.73212,0.00016,15.88563]
[1777243226671,42.48,78194.84,0.1,-0.73193,0.00016,15.89135]
[1777243231709,42.47,78193.97,0.1,-0.73213,0.00016,15.88125]
[1777243233723,42.47,78199.11,0.1,-0.73131,0.00016,15.90696]
[1777243234211,42.47,78199.11,0.1,-0.73131,0.00016,15.90696]
[1777243234260,42.47,78199.11,0.1,-0.73131,0.00016,15.90696]
[1777243234273,42.47,78199.11,0.1,-0.73131,0.00016,15.90696]
[1777243234610,42.47,78199.11,0.1,-0.73131,0.00016,15.90696]
[1777243234730,42.47,78200.99,0.1,-0.731,0.00016,15.91637]
[1777243239764,42.47,78202.64,0.1,-0.73073,0.00016,15.92468]
[1777243240218,42.47,78202.64,0.1,-0.73073,0.00016,15.92468]
[1777243240271,42.47,78202.64,0.1,-0.73073,0.00016,15.92468]
[1777243240522,42.47,78202.64,0.1,-0.73073,0.00016,15.92468]
[1777243240772,42.47,78203.08,0.1,-0.73066,0.00016,15.92688]
[1777243241779,42.48,78191.57,0.1,-0.73251,0.00016,15.86938]
[1777243242563,42.48,78191.57,0.1,-0.73251,0.00016,15.86938]
[1777243242786,42.48,78186.34,0.1,-0.73335,0.00016,15.84318]
[1777243244358,42.48,78184.02,0.1,-0.73372,0.00016,15.83157]
[1777243244468,42.48,78184.02,0.1,-0.73372,0.00016,15.83157]
[1777243244523,42.48,78184.02,0.1,-0.73372,0.00016,15.83157]
[1777243244800,42.48,78183.24,0.1,-0.73385,0.00016,15.8277]
[1777243245807,42.48,78198.99,0.1,-0.73131,0.00016,15.90668]
[1777243246595,42.48,78198.99,0.1,-0.73131,0.00016,15.90668]
[1777243246817,42.48,78198.99,0.1,-0.73131,0.00016,15.90668]
[1777243246893,42.48,78198.99,0.1,-0.73131,0.00016,15.90668]
[1777243247021,42.48,78198.99,0.1,-0.73131,0.00016,15.90668]
[1777243247120,42.48,78200.26,0.1,-0.73111,0.00016,15.91311]
[1777243247914,42.48,78200.26,0.1,-0.73111,0.00016,15.91311]
[1777243248007,42.48,78200.26,0.1,-0.73111,0.00016,15.91311]
[1777243248024,42.48,78200.26,0.1,-0.73111,0.00016,15.91311]
[1777243248087,42.48,78200.26,0.1,-0.73111,0.00016,15.91311]
[1777243248058,42.48,78198.3,0.1,-0.73142,0.00016,15.90338]
[1777243248232,42.48,78198.3,0.1,-0.73142,0.00016,15.90338]
[1777243248278,42.48,78198.3,0.1,-0.73142,0.00016,15.90338]
[1777243248284,42.48,78198.3,0.1,-0.73142,0.00016,15.90338]
[1777243248828,42.48,78198.42,0.1,-0.7314,0.00016,15.90398]
[1777243253582,42.48,78199.62,0.1,-0.7312,0.00016,15.91015]
[1777243253629,42.48,78199.62,0.1,-0.7312,0.00016,15.91015]
[1777243253656,42.48,78199.62,0.1,-0.7312,0.00016,15.91015]
[1777243253770,42.48,78199.62,0.1,-0.7312,0.00016,15.91015]
[1777243253863,42.48,78198.67,0.1,-0.73135,0.00016,15.90545]
[1777243258898,42.48,78196.45,0.1,-0.7317,0.00016,15.89458]
[1777243259178,42.48,78196.45,0.1,-0.7317,0.00016,15.89458]
[1777243259232,42.48,78196.45,0.1,-0.7317,0.00016,15.89458]
[1777243259273,42.48,78196.45,0.1,-0.7317,0.00016,15.89458]
[1777243259323,42.48,78196.45,0.1,-0.7317,0.00016,15.89458]
[1777243259905,42.48,78194.64,0.1,-0.732,0.00016,15.88551]
[1777243260505,42.48,78194.64,0.1,-0.732,0.00016,15.88551]
[1777243263920,42.48,78198.61,0.1,-0.73135,0.00016,15.90548]
[1777243263997,42.48,78198.61,0.1,-0.73135,0.00016,15.90548]
[1777243264021,42.48,78198.61,0.1,-0.73135,0.00016,15.90548]
[1777243264123,42.48,78205.19,0.1,-0.73029,0.00016,15.93841]
[1777243264568,42.48,78205.19,0.1,-0.73029,0.00016,15.93841]
[1777243264939,42.48,78215.82,0.1,-0.72857,0.00016,15.99119]
[1777243265947,42.48,78219.47,0.1,-0.72798,0.00016,16.00934]
[1777243266953,42.48,78222.35,0.1,-0.72751,0.00016,16.0236]
[1777243270275,42.48,78224.23,0.1,-0.7272,0.00016,16.03289]
[1777243270330,42.48,78224.23,0.1,-0.7272,0.00016,16.03289]
[1777243270523,42.48,78224.23,0.1,-0.7272,0.00016,16.03289]
[1777243270982,42.48,78225.27,0.1,-0.72703,0.00016,16.03804]
[1777243275291,42.48,78222.8,0.1,-0.72743,0.00016,16.02589]
[1777243275309,42.48,78222.8,0.1,-0.72743,0.00016,16.02589]
[1777243275343,42.48,78222.8,0.1,-0.72743,0.00016,16.02589]
[1777243275395,42.48,78222.8,0.1,-0.72743,0.00016,16.02589]
[1777243275431,42.48,78222.8,0.1,-0.72743,0.00016,16.02589]
[1777243275533,42.48,78222.8,0.1,-0.72743,0.00016,16.02589]
[1777243276020,42.48,78226.58,0.1,-0.72682,0.00016,16.04457]
[1777243281054,42.48,78226.22,0.1,-0.72687,0.00016,16.04298]
[1777243281418,42.48,78226.22,0.1,-0.72687,0.00016,16.04298]
[1777243281459,42.48,78226.22,0.1,-0.72687,0.00016,16.04298]
[1777243281526,42.48,78226.22,0.1,-0.72687,0.00016,16.04298]
[1777243281689,42.48,78226.22,0.1,-0.72687,0.00016,16.04298]
[1777243281771,42.48,78226.22,0.1,-0.72687,0.00016,16.04298]
[1777243281844,42.48,78226.22,0.1,-0.72687,0.00016,16.04298]
[1777243282061,42.48,78221.97,0.1,-0.72756,0.00016,16.02206]
[1777243283070,42.48,78226.67,0.1,-0.7268,0.00016,16.04512]
[1777243287835,42.48,78223.94,0.1,-0.72725,0.00016,16.0314]
[1777243287880,42.48,78223.94,0.1,-0.72725,0.00016,16.0314]
[1777243287888,42.48,78223.94,0.1,-0.72725,0.00016,16.0314]
[1777243288027,42.48,78223.94,0.1,-0.72725,0.00016,16.0314]
[1777243288104,42.48,78225.03,0.1,-0.72708,0.00016,16.03672]
[1777243289111,42.48,78221.92,0.1,-0.72759,0.00016,16.0213]
[1777243292531,42.48,78220.42,0.1,-0.72789,0.00016,16.00818]
[1777243292927,42.48,78220.42,0.1,-0.72789,0.00016,16.00818]
[1777243292979,42.48,78220.42,0.1,-0.72789,0.00016,16.00818]
[1777243293024,42.48,78220.42,0.1,-0.72789,0.00016,16.00818]
[1777243293138,42.48,78219.73,0.1,-0.728,0.00016,16.00472]
[1777243298173,42.48,78218.96,0.1,-0.72813,0.00016,16.00067]
[1777243299251,42.48,78220.42,0.1,-0.7279,0.00016,16.00785]
[1777243299273,42.48,78220.42,0.1,-0.7279,0.00016,16.00785]
[1777243299349,42.48,78220.42,0.1,-0.7279,0.00016,16.00785]
[1777243299728,42.48,78220.42,0.1,-0.7279,0.00016,16.00785]
[1777243299775,42.48,78220.42,0.1,-0.7279,0.00016,16.00785]
[1777243300188,42.48,78225.32,0.1,-0.7271,0.00016,16.032]
[1777243300794,42.48,78225.32,0.1,-0.7271,0.00016,16.032]
[1777243301598,42.48,78224.89,0.1,-0.72718,0.00016,16.0298]
[1777243303691,42.48,78226.79,0.1,-0.72687,0.00016,16.03909]
[1777243303740,42.48,78226.79,0.1,-0.72687,0.00016,16.03909]
[1777243303772,42.48,78226.79,0.1,-0.72687,0.00016,16.03909]
[1777243303805,42.48,78226.79,0.1,-0.72687,0.00016,16.03909]
[1777243303841,42.48,78227.44,0.1,-0.72677,0.00016,16.04229]
[1777243308087,42.48,78227.58,0.1,-0.72675,0.00016,16.04292]
[1777243308141,42.48,78227.58,0.1,-0.72675,0.00016,16.04292]
[1777243308120,42.48,78227.36,0.1,-0.72678,0.00016,16.04181]
[1777243308273,42.48,78227.36,0.1,-0.72678,0.00016,16.04181]
[1777243313295,42.48,78229.71,0.1,-0.7264,0.00016,16.05327]
[1777243313315,42.48,78229.71,0.1,-0.7264,0.00016,16.05327]
[1777243313345,42.48,78229.71,0.1,-0.7264,0.00016,16.05327]
[1777243313519,42.48,78229.71,0.1,-0.7264,0.00016,16.05327]
[1777243313604,42.47,78230.0,0.1,-0.72636,0.00016,16.05467]
[1777243315305,42.47,78231.25,0.1,-0.72616,0.00016,16.0608]
[1777243315376,42.47,78231.25,0.1,-0.72616,0.00016,16.0608]
[1777243315520,42.47,78231.25,0.1,-0.72616,0.00016,16.0608]
[1777243315622,42.47,78237.48,0.1,-0.72514,0.00016,16.09137]
[1777243316300,42.47,78240.33,0.1,-0.72468,0.00016,16.10533]
[1777243319167,42.47,78240.24,0.1,-0.72469,0.00016,16.10487]
[1777243319220,42.47,78240.24,0.1,-0.72469,0.00016,16.10487]
[1777243319237,42.47,78239.35,0.1,-0.72484,0.00016,16.10049]
[1777243319270,42.47,78239.35,0.1,-0.72484,0.00016,16.10049]
[1777243319321,42.47,78240.02,0.1,-0.72473,0.00016,16.10375]
[1777243321335,42.47,78250.06,0.1,-0.72309,0.00016,16.15277]
[1777243323349,42.47,78245.53,0.1,-0.72384,0.00016,16.13057]
[1777243325362,42.47,78248.42,0.1,-0.72337,0.00016,16.14461]
[1777243330398,42.47,78248.71,0.1,-0.72333,0.00016,16.1458]
[1777243336441,42.47,78243.5,0.1,-0.72419,0.00016,16.12016]
[1777243338454,42.47,78239.62,0.1,-0.72482,0.00016,16.1011]
[1777243344496,42.47,78239.18,0.1,-0.7249,0.00016,16.0988]
[1777243346720,42.47,78238.74,0.1,-0.72497,0.00016,16.09662]
[1777243347517,42.47,78232.17,0.1,-0.72604,0.00016,16.06431]
[1777243349531,42.47,78229.09,0.1,-0.72654,0.00016,16.04915]
[1777243354565,42.47,78229.66,0.1,-0.7265,0.00016,16.04648]
[1777243359601,42.47,78228.89,0.1,-0.72662,0.00016,16.04272]
[1777243364636,42.47,78229.77,0.1,-0.72648,0.00016,16.04696]
[1777243369671,42.47,78231.07,0.1,-0.72628,0.00016,16.05325]
[1777243373701,42.47,78228.19,0.1,-0.72675,0.00016,16.03898]
[1777243378735,42.46,78231.15,0.1,-0.72628,0.00016,16.05321]
[1777243383770,42.46,78231.75,0.1,-0.72619,0.00016,16.05589]
[1777243387798,42.46,78228.75,0.1,-0.72668,0.00016,16.04104]
[1777243392833,42.46,78227.36,0.1,-0.72691,0.00016,16.03412]
[1777243393840,42.46,78232.2,0.1,-0.72612,0.00016,16.0579]
[1777243398878,42.46,78231.11,0.1,-0.72632,0.00016,16.05213]
[1777243399885,42.46,78235.91,0.1,-0.72554,0.00016,16.07565]
[1777243400892,42.46,78239.18,0.1,-0.725,0.00016,16.09172]
[1777243405927,42.46,78240.88,0.1,-0.72473,0.00016,16.10003]
[1777243408948,42.46,78246.63,0.1,-0.72379,0.00016,16.12813]
[1777243413983,42.46,78248.17,0.1,-0.72359,0.00016,16.13]
[1777243414990,42.46,78251.82,0.1,-0.723,0.00016,16.14778]
[1777243415997,42.46,78254.04,0.1,-0.72264,0.00016,16.15855]
[1777243417004,42.46,78258.28,0.1,-0.72195,0.00016,16.17912]
[1777243418011,42.46,78270.16,0.1,-0.71999,0.00016,16.23672]
[1777243419018,42.46,78270.6,0.1,-0.71992,0.00016,16.23885]
[1777243420025,42.46,78269.07,0.1,-0.72017,0.00016,16.23143]
[1777243421031,42.46,78262.36,0.1,-0.72127,0.00016,16.19896]
[1777243422039,42.46,78263.79,0.1,-0.72104,0.00016,16.20585]
[1777243423046,42.46,78267.88,0.1,-0.72037,0.00016,16.22563]
[1777243424053,42.46,78268.75,0.1,-0.72023,0.00016,16.22986]
[1777243426067,42.46,78269.85,0.1,-0.72005,0.00016,16.23519]
[1777243427074,42.46,78271.77,0.1,-0.71973,0.00016,16.24446]
[1777243428080,42.46,78270.25,0.1,-0.71998,0.00016,16.23712]
[1777243429088,42.46,78271.27,0.1,-0.71981,0.00016,16.24203]
[1777243432108,42.45,78272.19,0.1,-0.71966,0.00016,16.24642]
[1777243433116,42.45,78273.65,0.1,-0.71942,0.00016,16.25344]
[1777243434123,42.45,78274.64,0.1,-0.71926,0.00016,16.25819]
[1777243436137,42.45,78278.43,0.1,-0.71864,0.00016,16.27636]
[1777243437145,42.45,78286.24,0.1,-0.71735,0.00017,16.3138]
[1777243438152,42.45,78285.09,0.1,-0.71754,0.00017,16.30824]
[1777243440166,42.45,78284.09,0.1,-0.71772,0.00017,16.30327]
[1777243445204,42.45,78280.46,0.1,-0.71833,0.00016,16.28545]
[1777243446211,42.45,78284.4,0.1,-0.71768,0.00017,16.30428]
[1777243447218,42.45,78286.3,0.1,-0.71737,0.00017,16.31324]
[1777243452253,42.45,78284.51,0.1,-0.71768,0.00017,16.30447]
[1777243453260,42.45,78283.67,0.1,-0.71782,0.00017,16.30036]
[1777243454267,42.45,78282.71,0.1,-0.71798,0.00016,16.29575]
[1777243455274,42.44,78280.44,0.1,-0.71836,0.00016,16.2847]
[1777243456282,42.44,78277.45,0.1,-0.71885,0.00016,16.27026]
[1777243457287,42.44,78275.84,0.1,-0.71912,0.00016,16.26246]
[1777243458295,42.44,78274.58,0.1,-0.71933,0.00016,16.25635]
[1777243459302,42.44,78275.73,0.1,-0.71914,0.00016,16.26185]
[1777243460308,42.44,78277.55,0.1,-0.71884,0.00016,16.27057]
[1777243464337,42.44,78276.66,0.1,-0.71899,0.00016,16.26608]
[1777243465344,42.44,78278.13,0.1,-0.71875,0.00016,16.27311]
[1777243470379,42.44,78276.54,0.1,-0.71902,0.00016,16.2652]
[1777243472392,42.44,78277.32,0.1,-0.71895,0.00016,16.26336]
[1777243474429,42.44,78276.3,0.1,-0.71912,0.00016,16.25836]
[1777243475436,42.44,78278.03,0.1,-0.71884,0.00016,16.26664]
[1777243476443,42.44,78276.25,0.1,-0.71913,0.00016,16.25802]
[1777243478457,42.44,78275.27,0.1,-0.7193,0.00016,16.25322]
[1777243479463,42.44,78274.51,0.1,-0.71942,0.00016,16.24952]
[1777243480471,42.44,78280.83,0.1,-0.71838,0.00016,16.27991]
[1777243481478,42.44,78288.9,0.1,-0.71705,0.00017,16.31862]
[1777243485506,42.43,78290.29,0.1,-0.71683,0.00017,16.32512]
[1777243486881,42.43,78290.29,0.1,-0.71683,0.00017,16.32512]
[1777243486933,42.43,78290.29,0.1,-0.71683,0.00017,16.32512]
[1777243486936,42.43,78290.29,0.1,-0.71683,0.00017,16.32512]
[1777243487024,42.43,78290.29,0.1,-0.71683,0.00017,16.32512]
[1777243487123,42.43,78294.0,0.1,-0.71621,0.00017,16.34286]
[1777243487519,42.43,78296.42,0.1,-0.71581,0.00017,16.35442]
[1777243488527,42.43,78297.65,0.1,-0.71561,0.00017,16.3603]
[1777243492554,42.44,78299.07,0.1,-0.71537,0.00017,16.36709]
[1777243493562,42.44,78296.54,0.1,-0.71579,0.00017,16.35503]
[1777243495576,42.44,78299.38,0.1,-0.71532,0.00017,16.36856]
[1777243496583,42.43,78303.26,0.1,-0.71468,0.00017,16.387]
[1777243498597,42.43,78301.95,0.1,-0.7149,0.00017,16.38072]
[1777243500611,42.43,78300.08,0.1,-0.71521,0.00017,16.37179]
[1777243501618,42.43,78298.48,0.1,-0.71547,0.00017,16.36417]
[1777243502624,42.43,78297.39,0.1,-0.71565,0.00017,16.35897]
[1777243504638,42.43,78295.72,0.1,-0.71593,0.00017,16.35102]
[1777243507660,42.43,78292.36,0.1,-0.71648,0.00017,16.33501]
[1777243508667,42.43,78289.74,0.1,-0.71692,0.00017,16.32251]
[1777243511688,42.44,78287.75,0.1,-0.71724,0.00017,16.31309]
[1777243512694,42.44,78292.22,0.1,-0.7165,0.00017,16.33451]
[1777243513703,42.44,78295.89,0.1,-0.71589,0.00017,16.35205]
[1777243514710,42.44,78304.51,0.1,-0.71446,0.00017,16.39306]
[1777243515717,42.44,78308.56,0.1,-0.71379,0.00017,16.41222]
[1777243516725,42.44,78315.53,0.1,-0.71264,0.00017,16.44511]
[1777243517732,42.44,78332.9,0.1,-0.70974,0.00017,16.52663]
[1777243518740,42.43,78335.0,0.1,-0.70939,0.00017,16.53639]
[1777243521760,42.43,78338.43,0.1,-0.70882,0.00017,16.55223]
[1777243522767,42.43,78343.37,0.1,-0.70799,0.00017,16.5752]
[1777243523789,42.43,78353.2,0.1,-0.70634,0.00017,16.62069]
[1777243524788,42.43,78358.57,0.1,-0.70544,0.00017,16.64543]
[1777243525795,42.43,78361.57,0.1,-0.70493,0.00017,16.65919]
[1777243526802,42.43,78354.49,0.1,-0.70613,0.00017,16.62656]
[1777243527809,42.43,78360.53,0.1,-0.70512,0.00017,16.65425]
[1777243528816,42.43,78363.26,0.1,-0.70466,0.00017,16.66675]
[1777243529823,42.43,78360.8,0.1,-0.70507,0.00017,16.65542]
[1777243532843,42.43,78364.57,0.1,-0.70449,0.00017,16.6672]
[1777243533850,42.43,78370.92,0.1,-0.70342,0.00017,16.69624]
[1777243536873,42.43,78374.36,0.1,-0.70284,0.00017,16.7118]
[1777243540902,42.43,78371.1,0.1,-0.7034,0.00017,16.69668]
[1777243544930,42.43,78367.08,0.1,-0.70409,0.00017,16.6781]
[1777243546944,42.42,78368.71,0.1,-0.70382,0.00017,16.68549]
[1777243551982,42.42,78368.74,0.1,-0.70382,0.00017,16.68542]
[1777243552988,42.42,78363.67,0.1,-0.70468,0.00017,16.66212]
[1777243557018,42.42,78365.39,0.1,-0.70439,0.00017,16.66984]
[1777243558024,42.42,78368.57,0.1,-0.70386,0.00017,16.68436]
[1777243563060,42.42,78358.59,0.1,-0.70555,0.00017,16.63824]
[1777243566083,42.42,78367.72,0.1,-0.70402,0.00017,16.68011]
[1777243567089,42.42,78379.81,0.1,-0.70197,0.00017,16.7353]
[1777243568096,42.42,78387.53,0.1,-0.70066,0.00017,16.77031]
[1777243569102,42.42,78401.53,0.1,-0.69828,0.00017,16.83351]
[1777243570113,42.42,78402.99,0.1,-0.69802,0.00017,16.84028]
[1777243571119,42.42,78393.26,0.1,-0.69967,0.00017,16.79662]
[1777243573207,42.42,78392.3,0.1,-0.69983,0.00017,16.79239]
[1777243573252,42.42,78392.3,0.1,-0.69983,0.00017,16.79239]
[1777243573259,42.42,78392.3,0.1,-0.69983,0.00017,16.79239]
[1777243573283,42.42,78392.3,0.1,-0.69983,0.00017,16.79239]
[1777243573354,42.42,78391.82,0.1,-0.69991,0.00017,16.79033]
[1777243575148,42.43,78394.52,0.1,-0.69945,0.00017,16.80269]
[1777243576154,42.43,78392.68,0.1,-0.69975,0.00017,16.79448]
[1777243578169,42.43,78387.69,0.1,-0.7006,0.00017,16.77194]
[1777243579176,42.43,78385.49,0.1,-0.70098,0.00017,16.76189]
[1777243583204,42.42,78381.2,0.1,-0.70172,0.00017,16.74212]
[1777243584210,42.42,78379.03,0.1,-0.70209,0.00017,16.7322]
[1777243589246,42.42,78379.49,0.1,-0.70202,0.00017,16.73399]
[1777243591260,42.42,78381.15,0.1,-0.70179,0.00017,16.73595]
[1777243592266,42.42,78383.17,0.1,-0.70146,0.00017,16.74504]
[1777243593274,42.42,78385.44,0.1,-0.70107,0.00017,16.75525]
[1777243599316,42.41,78385.14,0.1,-0.70115,0.00017,16.75333]
[1777243601330,42.41,78382.79,0.1,-0.70155,0.00017,16.74248]
[1777243605357,42.41,78380.87,0.1,-0.70189,0.00017,16.73341]
[1777243611400,42.4,78382.3,0.1,-0.70167,0.00017,16.73936]
[1777243616435,42.4,78380.7,0.1,-0.70196,0.00017,16.73172]
[1777243617442,42.4,78371.35,0.1,-0.70354,0.00017,16.68901]
[1777243618449,42.4,78367.64,0.1,-0.70417,0.00017,16.672]
[1777243621470,42.4,78363.69,0.1,-0.70484,0.00017,16.6538]
[1777243624490,42.4,78360.03,0.1,-0.70546,0.00017,16.63692]
[1777243625498,42.4,78355.45,0.1,-0.70623,0.00017,16.61574]
[1777243626505,42.4,78350.02,0.1,-0.70715,0.00017,16.59057]
[1777243627512,42.4,78338.11,0.1,-0.70915,0.00017,16.53512]
[1777243628519,42.4,78333.55,0.1,-0.70991,0.00017,16.51379]
[1777243629526,42.4,78351.15,0.1,-0.70696,0.00017,16.59579]
[1777243630533,42.4,78364.42,0.1,-0.70472,0.00017,16.657]
[1777243631540,42.4,78366.78,0.1,-0.70432,0.00017,16.6678]
[1777243633554,42.4,78364.02,0.1,-0.70479,0.00017,16.65503]
[1777243634561,42.4,78360.35,0.1,-0.70541,0.00017,16.63811]
[1777243635568,42.39,78358.76,0.1,-0.70568,0.00017,16.63077]
[1777243640602,42.39,78354.49,0.1,-0.7064,0.00017,16.61097]
[1777243642617,42.39,78356.31,0.1,-0.7061,0.00017,16.61938]
[1777243644631,42.39,78354.53,0.1,-0.7064,0.00017,16.61114]
[1777243648659,42.39,78358.27,0.1,-0.70577,0.00017,16.62838]
[1777243650673,42.39,78361.61,0.1,-0.70521,0.00017,16.64373]
[1777243651679,42.39,78372.21,0.1,-0.70347,0.00017,16.68687]
[1777243652686,42.39,78377.86,0.1,-0.70251,0.00017,16.7127]
[1777243654701,42.39,78381.49,0.1,-0.7019,0.00017,16.72924]
[1777243657721,42.39,78379.65,0.1,-0.70221,0.00017,16.72072]
[1777243662757,42.39,78379.32,0.1,-0.70228,0.00017,16.71902]
[1777243665777,42.39,78381.52,0.1,-0.70191,0.00017,16.7289]
[1777243670813,42.39,78383.15,0.1,-0.70164,0.00017,16.73607]
[1777243675848,42.39,78382.59,0.1,-0.70175,0.00017,16.73327]
[1777243680883,42.38,78382.94,0.1,-0.7017,0.00017,16.73463]
[1777243685918,42.38,78382.75,0.1,-0.70174,0.00017,16.73355]
[1777243690953,42.38,78383.13,0.1,-0.70168,0.00017,16.73509]
[1777243694980,42.38,78377.68,0.1,-0.70261,0.00017,16.71014]
[1777243695988,42.38,78374.45,0.1,-0.70316,0.00017,16.69538]
[1777243696995,42.38,78372.76,0.1,-0.70344,0.00017,16.68765]
[1777243703037,42.38,78372.07,0.1,-0.70356,0.00017,16.68449]
[1777243708072,42.38,78367.17,0.1,-0.70439,0.00017,16.66198]
[1777243709079,42.38,78362.92,0.1,-0.70511,0.00017,16.64245]
[1777243710086,42.38,78359.94,0.1,-0.70561,0.00017,16.62876]
[1777243711093,42.38,78370.88,0.1,-0.70381,0.00017,16.67361]
[1777243712100,42.38,78379.72,0.1,-0.70231,0.00017,16.71399]
[1777243714114,42.38,78377.58,0.1,-0.70268,0.00017,16.70419]
[1777243717136,42.38,78379.43,0.1,-0.70237,0.00017,16.71257]
[1777243719150,42.38,78377.0,0.1,-0.70278,0.00017,16.70141]
[1777243724186,42.38,78377.96,0.1,-0.70262,0.00017,16.70579]
[1777243728214,42.38,78374.92,0.1,-0.70314,0.00017,16.69184]
[1777243729221,42.38,78371.86,0.1,-0.70365,0.00017,16.67783]
[1777243733249,42.38,78374.1,0.1,-0.70328,0.00017,16.68805]
[1777243734255,42.38,78375.92,0.1,-0.70297,0.00017,16.69635]
[1777243739290,42.38,78379.39,0.1,-0.70238,0.00017,16.71223]
[1777243740298,42.38,78388.37,0.1,-0.70086,0.00017,16.75301]
[1777243741305,42.38,78390.3,0.1,-0.70053,0.00017,16.76175]
[1777243743319,42.38,78392.78,0.1,-0.70011,0.00017,16.77296]
[1777243744326,42.38,78397.28,0.1,-0.69934,0.00017,16.79325]
[1777243745332,42.38,78401.19,0.1,-0.69867,0.00017,16.81098]
[1777243750371,42.38,78403.84,0.1,-0.69819,0.00017,16.8235]
[1777243753392,42.39,78409.75,0.1,-0.69717,0.00017,16.85032]
[1777243754398,42.39,78414.15,0.1,-0.69641,0.00017,16.87011]
[1777243759434,42.39,78413.23,0.1,-0.69654,0.00017,16.86667]
[1777243764471,42.4,78411.68,0.1,-0.69678,0.00017,16.86041]
[1777243766488,42.4,78414.18,0.1,-0.69634,0.00017,16.87188]
[1777243770515,42.41,78419.61,0.1,-0.69538,0.00017,16.89676]
[1777243775553,42.42,78420.12,0.1,-0.69531,0.00017,16.89447]
[1777243777567,42.42,78428.11,0.1,-0.69392,0.00017,16.93034]
[1777243778574,42.42,78432.43,0.1,-0.69318,0.00017,16.94936]
[1777243779581,42.42,78435.93,0.1,-0.69257,0.00017,16.9649]
[1777243780588,42.43,78439.93,0.1,-0.69187,0.00017,16.98273]
[1777243782602,42.43,78441.93,0.1,-0.69152,0.00017,16.99173]
[1777243787637,42.43,78440.4,0.1,-0.69175,0.00017,16.98566]
[1777243789651,42.44,78444.39,0.1,-0.69105,0.00017,17.00337]
[1777243791611,42.44,78444.86,0.1,-0.69097,0.00017,17.00555]
[1777243791665,42.44,78455.89,0.1,-0.68907,0.00017,17.05342]
[1777243792672,42.44,78459.95,0.1,-0.68836,0.00017,17.07116]
[1777243795395,42.44,78459.82,0.1,-0.68838,0.00017,17.07074]
[1777243795701,42.44,78459.82,0.1,-0.68838,0.00017,17.07074]
[1777243795859,42.44,78459.82,0.1,-0.68838,0.00017,17.07074]
[1777243796281,42.44,78459.82,0.1,-0.68838,0.00017,17.07074]
[1777243796398,42.44,78459.82,0.1,-0.68838,0.00017,17.07074]
[1777243796498,42.44,78459.82,0.1,-0.68838,0.00017,17.07074]
[1777243796520,42.44,78459.82,0.1,-0.68838,0.00017,17.07074]
[1777243796541,42.44,78458.92,0.1,-0.68853,0.00017,17.06693]
[1777243796967,42.44,78458.92,0.1,-0.68853,0.00017,17.06693]
[1777243797511,42.44,78458.92,0.1,-0.68853,0.00017,17.06693]
[1777243797557,42.44,78426.32,0.1,-0.69413,0.00017,16.92471]
[1777243797709,42.44,78421.41,0.1,-0.69497,0.00017,16.90317]
[1777243799832,42.45,78422.4,0.1,-0.69479,0.00017,16.90767]
[1777243799840,42.45,78422.31,0.1,-0.6948,0.00017,16.90738]
[1777243805765,42.46,78414.92,0.1,-0.69603,0.00017,16.87563]
[1777243806772,42.46,78411.59,0.1,-0.69659,0.00017,16.86094]
[1777243811808,42.46,78410.89,0.1,-0.69668,0.00017,16.85846]
[1777243815835,42.47,78407.67,0.1,-0.69721,0.00017,16.84456]
[1777243817850,42.47,78413.29,0.1,-0.69625,0.00017,16.86982]
[1777243819863,42.47,78416.66,0.1,-0.69566,0.00017,16.88514]
[1777243822885,42.48,78410.12,0.1,-0.69676,0.00017,16.85644]
[1777243827925,42.48,78408.84,0.1,-0.69695,0.00017,16.85145]
[1777243832958,42.49,78409.61,0.1,-0.69684,0.00017,16.85011]
[1777243833970,42.49,78401.73,0.1,-0.69818,0.00017,16.81504]
[1777243834977,42.49,78390.58,0.1,-0.70008,0.00017,16.76483]
[1777243835984,42.49,78387.29,0.1,-0.70064,0.00017,16.74989]
[1777243836991,42.49,78384.27,0.1,-0.70115,0.00017,16.73621]
[1777243842026,42.48,78382.24,0.1,-0.70151,0.00017,16.72674]
[1777243843033,42.48,78388.35,0.1,-0.70047,0.00017,16.75431]
[1777243847070,42.48,78391.8,0.1,-0.6999,0.00017,16.7696]
[1777243848075,42.48,78384.94,0.1,-0.70106,0.00017,16.73859]
[1777243849082,42.48,78381.02,0.1,-0.70173,0.00017,16.72076]
[1777243853111,42.48,78377.36,0.1,-0.70236,0.00017,16.70394]
[1777243858145,42.48,78375.55,0.1,-0.70267,0.00017,16.69546]
[1777243862175,42.47,78371.65,0.1,-0.70334,0.00017,16.67752]
[1777243863182,42.47,78368.05,0.1,-0.70395,0.00017,16.66097]
[1777243864189,42.47,78365.2,0.1,-0.70444,0.00017,16.64783]
[1777243869224,42.47,78361.33,0.1,-0.70511,0.00017,16.62947]
[1777243874259,42.46,78358.79,0.1,-0.70557,0.00017,16.61703]
[1777243876273,42.46,78352.45,0.1,-0.70665,0.00017,16.58745]
[1777243878288,42.46,78355.51,0.1,-0.70615,0.00017,16.60126]
[1777243882315,42.45,78352.08,0.1,-0.70675,0.00017,16.58477]
[1777243883322,42.45,78347.1,0.1,-0.70759,0.00017,16.56157]
[1777243885337,42.45,78343.77,0.1,-0.70816,0.00017,16.54579]
[1777243890372,42.44,78350.8,0.1,-0.70702,0.00017,16.57752]
[1777243891379,42.44,78353.39,0.1,-0.70663,0.00017,16.58387]
[1777243892386,42.44,78346.26,0.1,-0.70784,0.00017,16.55069]
[1777243893393,42.43,78342.12,0.1,-0.70854,0.00017,16.53126]
[1777243898428,42.43,78342.4,0.1,-0.70852,0.00017,16.53196]
[1777243903466,42.42,78346.72,0.1,-0.70782,0.00017,16.55142]
[1777243904473,42.42,78356.13,0.1,-0.70624,0.00017,16.59483]
[1777243905480,42.42,78360.17,0.1,-0.70556,0.00017,16.61336]
[1777243910515,42.42,78361.0,0.1,-0.70544,0.00017,16.61663]
[1777243911523,42.42,78367.6,0.1,-0.70433,0.00017,16.64683]
[1777243913537,42.42,78372.61,0.1,-0.70349,0.00017,16.66958]
[1777243918572,42.41,78373.9,0.1,-0.70328,0.00017,16.6752]
[1777243923606,42.41,78372.39,0.1,-0.70356,0.00017,16.66784]
[1777243927634,42.41,78379.67,0.1,-0.70234,0.00017,16.70069]
[1777243929649,42.41,78383.38,0.1,-0.70172,0.00017,16.71742]
[1777243934684,42.4,78394.51,0.1,-0.69984,0.00017,16.76733]
[1777243937705,42.4,78393.47,0.1,-0.70003,0.00017,16.76242]
[1777243939719,42.4,78387.68,0.1,-0.70102,0.00017,16.736]
[1777243944754,42.39,78386.44,0.1,-0.70126,0.00017,16.72974]
[1777243952813,42.39,78386.98,0.1,-0.70124,0.00017,16.726]
[1777243957848,42.38,78387.58,0.1,-0.70116,0.00017,16.72832]
[1777243962883,42.38,78388.03,0.1,-0.7011,0.00017,16.72995]
[1777243969931,42.37,78389.51,0.1,-0.70087,0.00017,16.73609]
[1777243974967,42.37,78389.57,0.1,-0.70087,0.00017,16.73597]
[1777243980012,42.37,78389.47,0.1,-0.70091,0.00017,16.73514]
[1777243985037,42.36,78387.43,0.1,-0.70126,0.00017,16.72564]
[1777243988057,42.36,78382.93,0.1,-0.70203,0.00017,16.70513]
[1777243993093,42.36,78378.22,0.1,-0.70284,0.00017,16.68348]
[1777243998128,42.36,78380.38,0.1,-0.70248,0.00017,16.69316]
[1777244003163,42.36,78378.74,0.1,-0.70276,0.00017,16.68546]
[1777244008198,42.36,78377.86,0.1,-0.70292,0.00017,16.68126]
[1777244013233,42.36,78374.78,0.1,-0.7035,0.00017,16.66158]
[1777244017261,42.36,78370.87,0.1,-0.70416,0.00017,16.64356]
[1777244021289,42.36,78363.52,0.1,-0.70541,0.00017,16.60972]
[1777244022296,42.35,78358.73,0.1,-0.70622,0.00017,16.5876]
[1777244027331,42.35,78354.65,0.1,-0.70691,0.00017,16.56851]
[1777244029345,42.35,78347.45,0.1,-0.70813,0.00017,16.53492]
[1777244034379,42.35,78349.54,0.1,-0.70779,0.00017,16.54429]
[1777244039414,42.35,78353.26,0.1,-0.70718,0.00017,16.56115]
[1777244044451,42.34,78354.85,0.1,-0.70693,0.00017,16.5681]
[1777244045458,42.34,78362.2,0.1,-0.70569,0.00017,16.602]
[1777244050493,42.34,78362.32,0.1,-0.70569,0.00017,16.60199]
[1777244055528,42.33,78364.25,0.1,-0.70539,0.00017,16.61034]
[1777244060563,42.33,78363.12,0.1,-0.7056,0.00017,16.60459]
[1777244065598,42.32,78363.86,0.1,-0.7055,0.00017,16.60749]
[1777244070634,42.32,78372.75,0.1,-0.70401,0.00017,16.64788]
[1777244075669,42.32,78376.24,0.1,-0.70347,0.00017,16.65824]
[1777244077683,42.32,78380.63,0.1,-0.70273,0.00017,16.67826]
[1777244082718,42.32,78384.37,0.1,-0.7021,0.00017,16.6951]
[1777244092788,42.31,78384.33,0.1,-0.70213,0.00017,16.69443]
[1777244097823,42.31,78384.24,0.1,-0.70215,0.00017,16.69381]
[1777244102907,42.3,78382.5,0.1,-0.70247,0.00017,16.68539]
[1777244104921,42.3,78368.78,0.1,-0.70481,0.00017,16.62224]
[1777244105929,42.3,78356.12,0.1,-0.70695,0.00017,16.56364]
[1777244106936,42.3,78356.01,0.1,-0.70697,0.00017,16.563]
[1777244107943,42.3,78351.21,0.1,-0.70779,0.00017,16.54055]
[1777244110963,42.3,78346.87,0.1,-0.70854,0.00017,16.51993]
[1777244112978,42.29,78343.29,0.1,-0.70915,0.00017,16.50297]
[1777244114992,42.29,78335.34,0.1,-0.7105,0.00017,16.46545]
[1777244115998,42.29,78330.95,0.1,-0.71124,0.00017,16.4447]
[1777244121033,42.29,78329.48,0.1,-0.7115,0.00017,16.43728]
[1777244126069,42.28,78324.72,0.1,-0.71233,0.00017,16.41404]
[1777244131104,42.28,78324.18,0.1,-0.7125,0.00017,16.40516]
[1777244132111,42.27,78330.08,0.1,-0.71152,0.00017,16.43287]
[1777244134125,42.27,78333.58,0.1,-0.71094,0.00017,16.44904]
[1777244139160,42.26,78331.85,0.1,-0.71126,0.00017,16.44009]
[1777244142180,42.26,78339.17,0.1,-0.71005,0.00017,16.47407]
[1777244145202,42.26,78342.36,0.1,-0.70953,0.00017,16.48853]
[1777244146209,42.26,78351.74,0.1,-0.70795,0.00017,16.53226]
[1777244148222,42.25,78340.87,0.1,-0.7098,0.00017,16.48109]
[1777244155271,42.24,78339.84,0.1,-0.71002,0.00017,16.47491]
[1777244160307,42.24,78336.45,0.1,-0.71063,0.00017,16.45798]
[1777244165361,42.23,78339.17,0.1,-0.71021,0.00017,16.46972]
[1777244170393,42.22,78339.15,0.1,-0.71025,0.00017,16.46858]
[1777244175805,42.21,78338.41,0.1,-0.71041,0.00017,16.46427]
[1777244175907,42.21,78348.31,0.1,-0.70874,0.00017,16.51061]
[1777244176436,42.21,78354.03,0.1,-0.70778,0.00017,16.53718]
[1777244187824,42.21,78352.39,0.1,-0.70808,0.00017,16.52904]
[1777244193591,42.19,78353.86,0.1,-0.70796,0.00017,16.52824]
[1777244194583,42.19,78360.32,0.1,-0.70687,0.00017,16.55819]
[1777244195591,42.19,78366.57,0.1,-0.70582,0.00017,16.58702]
[1777244200626,42.18,78368.76,0.1,-0.70549,0.00017,16.59615]
[1777244205662,42.17,78367.64,0.1,-0.70571,0.00017,16.59018]
[1777244210698,42.17,78366.11,0.1,-0.70599,0.00017,16.58246]
[1777244215733,42.16,78366.9,0.1,-0.70588,0.00017,16.58553]
[1777244223789,42.15,78366.84,0.1,-0.70592,0.00017,16.58441]
[1777244228823,42.15,78366.74,0.1,-0.70596,0.00017,16.58343]
[1777244233858,42.14,78365.08,0.1,-0.70627,0.00017,16.57502]
[1777244234866,42.14,78360.47,0.1,-0.70706,0.00017,16.55343]
[1777244237887,42.14,78364.81,0.1,-0.70634,0.00017,16.57323]
[1777244238893,42.14,78371.83,0.1,-0.70515,0.00017,16.60572]
[1777244240908,42.14,78371.64,0.1,-0.70518,0.00017,16.60472]
[1777244252992,42.13,78376.54,0.1,-0.70443,0.00017,16.62096]
[1777244255008,42.13,78381.89,0.1,-0.70353,0.00017,16.64544]
[1777244256014,42.13,78385.31,0.1,-0.70295,0.00017,16.66107]
[1777244259034,42.12,78381.67,0.1,-0.70358,0.00017,16.64399]
[1777244264070,42.12,78381.81,0.1,-0.70358,0.00017,16.644]
[1777244268098,42.12,78378.91,0.1,-0.70409,0.00017,16.63023]
[1777244270113,42.11,78374.03,0.1,-0.70493,0.00017,16.60753]
[1777244276155,42.11,78374.78,0.1,-0.70482,0.00017,16.61055]
[1777244280184,42.11,78378.71,0.1,-0.70416,0.00017,16.62845]
[1777244284212,42.1,78382.97,0.1,-0.70345,0.00017,16.64766]
[1777244289256,42.1,78385.78,0.1,-0.70299,0.00017,16.6601]
[1777244294291,42.1,78386.22,0.1,-0.70294,0.00017,16.66149]
[1777244299326,42.09,78385.3,0.1,-0.70312,0.00017,16.65665]
[1777244304361,42.08,78389.31,0.1,-0.70246,0.00017,16.67445]
[1777244317453,42.07,78389.0,0.1,-0.70263,0.00017,16.6658]
[1777244322487,42.06,78389.23,0.1,-0.70262,0.00017,16.6662]
[1777244327522,42.06,78389.46,0.1,-0.7026,0.00017,16.66663]
[1777244332557,42.05,78389.5,0.1,-0.70262,0.00017,16.66619]
[1777244337592,42.05,78389.42,0.1,-0.70266,0.00017,16.66521]
[1777244342626,42.04,78388.18,0.1,-0.70289,0.00017,16.65891]
[1777244347662,42.04,78389.43,0.1,-0.7027,0.00017,16.66407]
[1777244351690,42.03,78383.61,0.1,-0.70372,0.00017,16.63681]
[1777244352697,42.03,78380.09,0.1,-0.70432,0.00017,16.62046]
[1777244357732,42.03,78378.97,0.1,-0.70453,0.00017,16.61489]
[1777244362767,42.03,78377.53,0.1,-0.70479,0.00017,16.60785]
[1777244365788,42.03,78373.52,0.1,-0.70548,0.00017,16.58901]
[1777244366794,42.02,78365.42,0.1,-0.70686,0.00017,16.55122]
[1777244367802,42.02,78359.38,0.1,-0.70789,0.00017,16.52285]
[1777244372838,42.02,78368.95,0.1,-0.70633,0.00017,16.56159]
[1777244374852,42.02,78364.68,0.1,-0.70707,0.00017,16.54142]
[1777244380894,42.01,78364.89,0.1,-0.70706,0.00017,16.5417]
[1777244385929,42.01,78357.15,0.1,-0.7084,0.00017,16.5049]
[1777244389957,42.0,78354.2,0.1,-0.70891,0.00017,16.49068]
[1777244390964,42.0,78350.86,0.1,-0.70948,0.00017,16.47489]
[1777244395999,42.0,78346.07,0.1,-0.71033,0.00017,16.45143]
[1777244399022,41.99,78341.61,0.1,-0.7111,0.00017,16.42981]
[1777244400741,41.99,78340.88,0.1,-0.71123,0.00017,16.42622]
[1777244401048,41.99,78329.42,0.1,-0.71317,0.00017,16.37157]
[1777244402046,41.99,78315.69,0.1,-0.71549,0.00017,16.30564]
[1777244403051,41.99,78305.09,0.1,-0.71727,0.00017,16.25441]
[1777244404058,41.99,78301.78,0.1,-0.71783,0.00017,16.2383]
[1777244404690,41.99,78301.78,0.1,-0.71783,0.00017,16.2383]
[1777244405066,41.99,78300.57,0.1,-0.71803,0.00017,16.23237]
[1777244406073,41.99,78306.86,0.1,-0.71698,0.00017,16.26275]
[1777244411108,41.99,78308.67,0.1,-0.71669,0.00017,16.27121]
[1777244413122,41.98,78305.74,0.1,-0.71718,0.00017,16.25698]
[1777244414235,41.98,78302.21,0.1,-0.71778,0.00017,16.23976]
[1777244415136,41.98,78304.94,0.1,-0.71733,0.00017,16.25286]
[1777244420171,41.98,78302.21,0.1,-0.7178,0.00017,16.23908]
[1777244422185,41.98,78299.21,0.1,-0.71831,0.00017,16.22432]
[1777244427220,41.97,78302.19,0.1,-0.71783,0.00017,16.23832]
[1777244430240,41.97,78298.89,0.1,-0.7184,0.00017,16.22201]
[1777244435276,41.97,78297.33,0.1,-0.71872,0.00017,16.20845]
[1777244438296,41.97,78293.85,0.1,-0.71932,0.00017,16.19115]
[1777244443331,41.96,78292.13,0.1,-0.71962,0.00017,16.18231]
[1777244444339,41.96,78286.04,0.1,-0.72064,0.00017,16.15243]
[1777244449374,41.96,78291.51,0.1,-0.71976,0.00017,16.17842]
[1777244454409,41.95,78290.93,0.1,-0.71987,0.00017,16.17509]
[1777244456427,41.95,78295.55,0.1,-0.71911,0.00017,16.19743]
[1777244461459,41.95,78295.71,0.1,-0.7191,0.00017,16.19766]
[1777244462466,41.95,78301.77,0.1,-0.71809,0.00017,16.22702]
[1777244467501,41.94,78302.87,0.1,-0.71793,0.00017,16.23169]
[1777244472536,41.94,78305.68,0.1,-0.71748,0.00017,16.2448]
[1777244474549,41.93,78310.82,0.1,-0.71663,0.00017,16.26926]
[1777244479585,41.93,78311.25,0.1,-0.71658,0.00017,16.27061]
[1777244483613,41.92,78321.03,0.1,-0.71496,0.00017,16.31721]
[1777244484621,41.92,78325.15,0.1,-0.71427,0.00017,16.33684]
[1777244486635,41.92,78328.19,0.1,-0.71377,0.00017,16.3511]
[1777244492676,41.91,78332.08,0.1,-0.71319,0.00017,16.36337]
[1777244497712,41.91,78333.21,0.1,-0.71302,0.00017,16.36815]
[1777244502747,41.9,78335.36,0.1,-0.71268,0.00017,16.37774]
[1777244504761,41.9,78338.36,0.1,-0.71219,0.00017,16.39175]
[1777244509795,41.9,78338.73,0.1,-0.71215,0.00017,16.39271]
[1777244518859,41.88,78338.2,0.1,-0.7123,0.00017,16.38874]
[1777244521881,41.88,78344.93,0.1,-0.71117,0.00017,16.42033]
[1777244522887,41.88,78348.36,0.1,-0.7106,0.00017,16.43643]
[1777244525908,41.83,78351.35,0.1,-0.7103,0.00017,16.44488]
[1777244530911,41.81,78352.19,0.1,-0.71027,0.00017,16.44585]
[1777244531114,41.81,78343.33,0.1,-0.71179,0.00017,16.40354]
[1777244531952,41.81,78339.94,0.1,-0.71237,0.00017,16.38719]
[1777244536299,41.8,78339.53,0.1,-0.71245,0.00017,16.38481]
[1777244536395,41.8,78339.91,0.1,-0.7124,0.00017,16.38634]
[1777244540301,41.8,78339.84,0.1,-0.71241,0.00017,16.38601]
[1777244540333,41.8,78342.11,0.1,-0.71204,0.00017,16.39643]
[1777244543040,41.8,78338.4,0.1,-0.71269,0.00017,16.37826]
[1777244546061,41.79,78334.63,0.1,-0.71334,0.00017,16.35981]
[1777244547068,41.79,78330.54,0.1,-0.71404,0.00017,16.34006]
[1777244552103,41.79,78325.08,0.1,-0.71503,0.00017,16.30766]
[1777244556131,41.78,78321.96,0.1,-0.71558,0.00017,16.29203]
[1777244559153,41.78,78317.02,0.1,-0.71644,0.00017,16.26762]
[1777244561167,41.78,78324.23,0.1,-0.71523,0.00017,16.30221]
[1777244562174,41.78,78329.59,0.1,-0.71432,0.00017,16.32798]
[1777244567209,41.77,78340.52,0.1,-0.71249,0.00017,16.37997]
[1777244569222,41.77,78342.59,0.1,-0.71214,0.00017,16.38961]
[1777244575377,41.77,78343.76,0.1,-0.71197,0.00017,16.39464]
[1777244575616,41.76,78337.58,0.1,-0.71303,0.00017,16.36462]
[1777244576273,41.76,78333.26,0.1,-0.71377,0.00017,16.34389]
[1777244580302,41.76,78338.73,0.1,-0.71285,0.00017,16.36968]
[1777244581309,41.76,78344.86,0.1,-0.71182,0.00017,16.39888]
[1777244582316,41.76,78355.73,0.1,-0.70997,0.00017,16.4505]
[1777244584330,41.76,78356.37,0.1,-0.70987,0.00017,16.45325]
[1777244589364,41.75,78359.21,0.1,-0.70942,0.00017,16.46598]
[1777244594400,41.74,78359.57,0.1,-0.70938,0.00017,16.46708]
[1777244596413,41.74,78380.84,0.1,-0.70574,0.00017,16.56706]
[1777244597421,41.74,78391.19,0.1,-0.70396,0.00017,16.61541]
[1777244598428,41.74,78391.61,0.1,-0.70388,0.00017,16.61737]
[1777244599434,41.74,78395.15,0.1,-0.70328,0.00017,16.63366]
[1777244599924,41.74,78395.15,0.1,-0.70328,0.00017,16.63366]
[1777244600442,41.74,78396.01,0.1,-0.70313,0.00017,16.63754]
[1777244601827,41.74,78396.04,0.1,-0.70313,0.00017,16.63756]
[1777244602455,41.74,78396.01,0.1,-0.70314,0.00017,16.63731]
[1777244607491,41.74,78397.23,0.1,-0.70295,0.00017,16.6425]
[1777244608499,41.74,78400.64,0.1,-0.70237,0.00017,16.65817]
[1777244610513,41.73,78403.78,0.1,-0.70183,0.00017,16.67247]
[1777244616555,41.73,78406.92,0.1,-0.70136,0.00017,16.68089]
[1777244618568,41.73,78414.01,0.1,-0.70014,0.00017,16.71339]
[1777244619576,41.73,78420.47,0.1,-0.69902,0.00017,16.74289]
[1777244620583,41.73,78417.2,0.1,-0.69959,0.00017,16.72785]
[1777244622597,41.72,78411.05,0.1,-0.70067,0.00017,16.69944]
[1777244624611,41.72,78408.01,0.1,-0.7012,0.00017,16.68523]
[1777244625617,41.72,78392.28,0.1,-0.70392,0.00017,16.61235]
[1777244626625,41.72,78385.03,0.1,-0.70517,0.00017,16.57853]
[1777244631660,41.72,78383.82,0.1,-0.7054,0.00017,16.57227]
[1777244635688,41.71,78380.24,0.1,-0.70603,0.00017,16.55519]
[1777244640723,41.71,78380.14,0.1,-0.70607,0.00017,16.5542]
[1777244643744,41.71,78376.09,0.1,-0.70678,0.00017,16.53486]
[1777244644751,41.71,78373.19,0.1,-0.70728,0.00017,16.52113]
[1777244645758,41.71,78369.94,0.1,-0.70784,0.00017,16.50574]
[1777244650793,41.7,78369.08,0.1,-0.70799,0.00017,16.50142]
[1777244655827,41.7,78369.35,0.1,-0.70796,0.00017,16.5025]
[1777244660864,41.7,78368.92,0.1,-0.70804,0.00017,16.50029]
[1777244664892,41.7,78365.02,0.1,-0.70871,0.00017,16.48174]
[1777244669926,41.7,78362.54,0.1,-0.70914,0.00017,16.46981]
[1777244671944,41.7,78350.11,0.1,-0.71132,0.00017,16.40501]
[1777244672951,41.7,78350.69,0.1,-0.71122,0.00017,16.40772]
[1777244677986,41.69,78348.67,0.1,-0.71158,0.00017,16.39776]
[1777244683021,41.69,78348.97,0.1,-0.71154,0.00017,16.39878]
[1777244688057,41.69,78348.56,0.1,-0.71163,0.00017,16.39626]
[1777244690071,41.68,78344.74,0.1,-0.71229,0.00017,16.37773]
[1777244695107,41.68,78344.91,0.1,-0.71229,0.00017,16.37799]
[1777244700143,41.68,78344.85,0.1,-0.71232,0.00017,16.37716]
[1777244705179,41.67,78345.09,0.1,-0.7123,0.00017,16.37776]
[1777244708200,41.67,78332.66,0.1,-0.71442,0.00017,16.31764]
[1777244709207,41.67,78327.06,0.1,-0.71538,0.00017,16.29051]
[1777244712228,41.67,78322.43,0.1,-0.71616,0.00017,16.26795]
[1777244717263,41.66,78322.41,0.1,-0.71619,0.00017,16.26737]
[1777244722295,41.66,78322.56,0.1,-0.71617,0.00017,16.26784]
[1777244728340,41.66,78321.93,0.1,-0.71629,0.00017,16.2644]
[1777244730353,41.66,78318.25,0.1,-0.71692,0.00017,16.24642]
[1777244736396,41.66,78317.9,0.1,-0.71703,0.00017,16.239]
[1777244738410,41.66,78327.21,0.1,-0.71546,0.00017,16.28416]
[1777244739417,41.66,78337.04,0.1,-0.71379,0.00017,16.33169]
[1777244740424,41.66,78341.98,0.1,-0.71295,0.00017,16.35546]
[1777244742438,41.66,78342.17,0.1,-0.71292,0.00017,16.35625]
[1777244747473,41.65,78343.04,0.1,-0.71278,0.00017,16.36012]
[1777244752508,41.65,78344.13,0.1,-0.71261,0.00017,16.36501]
[1777244758550,41.65,78345.86,0.1,-0.71233,0.00017,16.37279]
[1777244763585,41.64,78341.42,0.1,-0.71311,0.00017,16.35099]
[1777244767614,41.64,78350.88,0.1,-0.71151,0.00017,16.39604]
[1777244768621,41.64,78363.77,0.1,-0.7093,0.00017,16.45746]
[1777244769628,41.64,78366.57,0.1,-0.70882,0.00017,16.47071]
[1777244770634,41.64,78362.56,0.1,-0.70951,0.00017,16.45163]
[1777244775670,41.64,78361.28,0.1,-0.70974,0.00017,16.4454]
[1777244781712,41.64,78361.37,0.1,-0.70973,0.00017,16.44566]
[1777244786747,41.64,78359.18,0.1,-0.71011,0.00017,16.43509]
[1777244791782,41.63,78361.34,0.1,-0.7098,0.00017,16.43945]
[1777244792788,41.63,78364.82,0.1,-0.70921,0.00017,16.45588]
[1777244793795,41.63,78370.88,0.1,-0.70818,0.00017,16.48447]
[1777244794803,41.63,78374.49,0.1,-0.70756,0.00017,16.50142]
[1777244798831,41.63,78371.21,0.1,-0.70814,0.00017,16.48539]
[1777244803866,41.62,78374.62,0.1,-0.70759,0.00017,16.50078]
[1777244808901,41.61,78377.09,0.1,-0.70719,0.00017,16.51166]
[1777244814753,41.61,78377.25,0.1,-0.70717,0.00017,16.51226]
[1777244820985,41.6,78379.31,0.1,-0.70688,0.00017,16.52025]
[1777244821991,41.6,78384.04,0.1,-0.70607,0.00017,16.54238]
[1777244827028,41.59,78385.64,0.1,-0.70582,0.00017,16.54924]
[1777244828035,41.59,78381.98,0.1,-0.70645,0.00017,16.53192]
[1777244829042,41.59,78376.96,0.1,-0.70733,0.00017,16.5081]
[1777244830049,41.59,78372.97,0.1,-0.70802,0.00017,16.48912]
[1777244832063,41.59,78370.03,0.1,-0.70853,0.00017,16.47499]
[1777244837098,41.59,78370.41,0.1,-0.70847,0.00017,16.47651]
[1777244839112,41.58,78376.9,0.1,-0.70736,0.00017,16.50711]
[1777244844147,41.58,78377.71,0.1,-0.70724,0.00017,16.51051]
[1777244849214,41.58,78376.61,0.1,-0.70744,0.00017,16.50491]
[1777244854248,41.57,78376.65,0.1,-0.7075,0.00017,16.49921]
[1777244860293,41.57,78376.4,0.1,-0.70756,0.00017,16.49755]
[1777244866335,41.57,78376.72,0.1,-0.70753,0.00017,16.49857]
[1777244871378,41.56,78376.69,0.1,-0.70755,0.00017,16.49802]
[1777244876412,41.56,78378.0,0.1,-0.70734,0.00017,16.50379]
[1777244881448,41.56,78380.16,0.1,-0.70698,0.00017,16.51354]
[1777244882455,41.56,78369.01,0.1,-0.70891,0.00017,16.46067]
[1777244883462,41.55,78362.07,0.1,-0.7101,0.00017,16.42752]
[1777244884469,41.55,78365.12,0.1,-0.70958,0.00017,16.44205]
[1777244888062,41.55,78367.47,0.1,-0.70918,0.00017,16.45311]
[1777244888497,41.55,78367.57,0.1,-0.70916,0.00017,16.45352]
[1777244892081,41.55,78366.32,0.1,-0.70939,0.00017,16.44738]
[1777244892525,41.55,78364.59,0.1,-0.70969,0.00017,16.43909]
[1777244893532,41.55,78361.49,0.1,-0.71022,0.00017,16.42426]
[1777244898567,41.55,78362.83,0.1,-0.71,0.00017,16.4304]
[1777244901588,41.55,78356.47,0.1,-0.7111,0.00017,16.39981]
[1777244902595,41.55,78353.66,0.1,-0.71158,0.00017,16.38622]
[1777244906622,41.54,78351.98,0.1,-0.71188,0.00017,16.37781]
[1777244911658,41.54,78349.89,0.1,-0.71231,0.00017,16.36187]
[1777244915686,41.54,78342.55,0.1,-0.71357,0.00017,16.32625]
[1777244918707,41.54,78339.68,0.1,-0.71407,0.00017,16.31227]
[1777244921728,41.54,78329.33,0.1,-0.71583,0.00017,16.26201]
[1777244923742,41.54,78326.33,0.1,-0.71635,0.00017,16.24719]
[1777244928777,41.53,78326.57,0.1,-0.71633,0.00017,16.24788]
[1777244933813,41.53,78328.74,0.1,-0.71597,0.00017,16.25813]
[1777244936833,41.53,78331.65,0.1,-0.71548,0.00017,16.2722]
[1777244937840,41.53,78336.99,0.1,-0.71457,0.00017,16.29813]
[1777244942876,41.53,78333.29,0.1,-0.7152,0.00017,16.28017]
[1777244943883,41.53,78330.51,0.1,-0.71567,0.00017,16.26667]
[1777244944890,41.53,78327.69,0.1,-0.71615,0.00017,16.25297]
[1777244945897,41.53,78322.26,0.1,-0.71707,0.00017,16.22644]
[1777244946903,41.53,78318.25,0.1,-0.71776,0.00017,16.2068]
[1777244951939,41.53,78312.91,0.1,-0.71866,0.00017,16.18058]
[1777244952947,41.53,78302.09,0.1,-0.72049,0.00017,16.12728]
[1777244953954,41.53,78305.39,0.1,-0.71994,0.00017,16.14359]
[1777244954960,41.53,78317.36,0.1,-0.71791,0.00017,16.20241]
[1777244955967,41.53,78319.5,0.1,-0.71755,0.00017,16.21284]
[1777244959996,41.53,78322.66,0.1,-0.71702,0.00017,16.22805]
[1777244965032,41.52,78318.89,0.1,-0.71767,0.00017,16.20927]
[1777244970067,41.52,78320.27,0.1,-0.71745,0.00017,16.21576]
[1777244975102,41.52,78319.64,0.1,-0.71761,0.00017,16.20691]
[1777244977115,41.52,78315.6,0.1,-0.7183,0.00017,16.18704]
[1777244982151,41.52,78317.24,0.1,-0.71803,0.00017,16.19488]
[1777244987186,41.52,78315.69,0.1,-0.7183,0.00017,16.18703]
[1777244992221,41.51,78315.01,0.1,-0.71843,0.00017,16.18348]
[1777244994235,41.51,78326.51,0.1,-0.71647,0.00017,16.23972]
[1777244995242,41.51,78333.61,0.1,-0.71527,0.00017,16.27424]
[1777244996249,41.51,78338.24,0.1,-0.71448,0.00017,16.2967]
[1777245001285,41.51,78338.16,0.1,-0.7145,0.00017,16.29612]
[1777245003298,41.51,78341.17,0.1,-0.71399,0.00017,16.31063]
[1777245006648,41.51,78347.08,0.1,-0.71298,0.00017,16.33908]
[1777245014377,41.51,78347.45,0.1,-0.71293,0.00017,16.34044]
[1777245020420,41.51,78347.01,0.1,-0.71302,0.00017,16.33802]
[1777245027469,41.5,78347.49,0.1,-0.71295,0.00017,16.34]
[1777245038594,41.5,78347.93,0.1,-0.71294,0.00017,16.33604]
[1777245043629,41.5,78351.3,0.1,-0.71238,0.00017,16.35199]
[1777245048664,41.49,78350.96,0.1,-0.71246,0.00017,16.34976]
[1777245053699,41.49,78350.67,0.1,-0.71253,0.00017,16.34771]
[1777245058733,41.48,78349.18,0.1,-0.71281,0.00017,16.3399]
[1777245063769,41.48,78348.84,0.1,-0.71289,0.00017,16.33769]
[1777245068804,41.47,78347.82,0.1,-0.71309,0.00017,16.33221]
[1777245072023,41.47,78350.89,0.1,-0.71257,0.00017,16.34674]
[1777245073838,41.47,78359.42,0.1,-0.71111,0.00017,16.38768]
[1777245078874,41.47,78358.52,0.1,-0.71128,0.00017,16.38289]
[1777245083909,41.46,78357.04,0.1,-0.71155,0.00017,16.3753]
[1777245088944,41.46,78357.26,0.1,-0.71154,0.00017,16.37579]
[1777245093979,41.46,78357.25,0.1,-0.71161,0.00017,16.36978]
[1777245099014,41.45,78357.26,0.1,-0.71162,0.00017,16.36939]
[1777245103042,41.45,78364.67,0.1,-0.71036,0.00017,16.40459]
[1777245104049,41.45,78371.02,0.1,-0.70927,0.00017,16.43487]
[1777245112105,41.44,78369.26,0.1,-0.70959,0.00017,16.42588]
[1777245117140,41.44,78369.63,0.1,-0.70954,0.00017,16.42731]
[1777245122175,41.44,78369.61,0.1,-0.70956,0.00017,16.4269]
[1777245126203,41.44,78365.29,0.1,-0.71031,0.00017,16.40602]
[1777245130231,41.44,78369.06,0.1,-0.70967,0.00017,16.42376]
[1777245135266,41.43,78366.75,0.1,-0.71008,0.00017,16.41246]
[1777245140300,41.43,78365.87,0.1,-0.71023,0.00017,16.40825]
[1777245144329,41.43,78363.02,0.1,-0.71072,0.00017,16.39455]
[1777245145336,41.43,78373.94,0.1,-0.70884,0.00017,16.44673]
[1777245146343,41.43,78380.41,0.1,-0.70772,0.00017,16.47745]
[1777245151377,41.43,78380.82,0.1,-0.70771,0.00017,16.47359]
[1777245156413,41.43,78381.09,0.1,-0.70768,0.00017,16.47461]
[1777245161448,41.43,78384.59,0.1,-0.70708,0.00017,16.49095]
[1777245166483,41.42,78385.67,0.1,-0.70691,0.00017,16.49578]
[1777245167490,41.42,78392.91,0.1,-0.70565,0.00017,16.53001]
[1777245168496,41.42,78403.32,0.1,-0.70384,0.00017,16.57891]
[1777245169504,41.42,78403.1,0.1,-0.70388,0.00017,16.57786]
[1777245174539,41.42,78400.64,0.1,-0.70432,0.00017,16.56608]
[1777245179574,41.42,78403.83,0.1,-0.70376,0.00017,16.58092]
[1777245180581,41.42,78409.94,0.1,-0.7027,0.00017,16.60942]
[1777245181588,41.42,78418.83,0.1,-0.70115,0.00017,16.65071]
[1777245186623,41.42,78409.73,0.1,-0.70275,0.00017,16.60812]
[1777245187630,41.42,78403.96,0.1,-0.70376,0.00017,16.58116]
[1777245190650,41.42,78401.06,0.1,-0.70426,0.00017,16.56758]
[1777245192670,41.42,78410.2,0.1,-0.70267,0.00017,16.61026]
[1777245195690,41.42,78414.09,0.1,-0.702,0.00017,16.62826]
[1777245196698,41.42,78418.7,0.1,-0.70119,0.00017,16.64961]
[1777245199823,41.42,78415.79,0.1,-0.70171,0.00017,16.63593]
[1777245200726,41.41,78412.19,0.1,-0.70234,0.00017,16.61914]
[1777245203746,41.41,78415.26,0.1,-0.70181,0.00017,16.6333]
[1777245208782,41.41,78416.41,0.1,-0.70162,0.00017,16.63843]
[1777245209789,41.41,78407.86,0.1,-0.70311,0.00017,16.59858]
[1777245210796,41.41,78399.82,0.1,-0.70451,0.00017,16.56088]
[1777245211803,41.41,78396.27,0.1,-0.70518,0.00017,16.53869]
[1777245216838,41.41,78394.83,0.1,-0.70544,0.00017,16.53169]
[1777245218234,41.41,78391.54,0.1,-0.70601,0.00017,16.51605]
[1777245222880,41.41,78387.86,0.1,-0.70666,0.00017,16.49835]
[1777245227915,41.4,78384.37,0.1,-0.70728,0.00017,16.4816]
[1777245233957,41.4,78381.95,0.1,-0.70769,0.00017,16.47018]
[1777245241008,41.4,78382.4,0.1,-0.70763,0.00017,16.47199]
[1777245244029,41.4,78394.47,0.1,-0.70555,0.00017,16.52878]
[1777245246043,41.4,78396.63,0.1,-0.70518,0.00017,16.53881]
[1777245253094,41.39,78397.02,0.1,-0.70514,0.00017,16.53996]
[1777245261150,41.39,78399.08,0.1,-0.7048,0.00017,16.54915]
[1777245262157,41.39,78402.78,0.1,-0.70415,0.00017,16.56646]
[1777245267192,41.38,78403.36,0.1,-0.70407,0.00017,16.5687]
[1777245270220,41.38,78407.66,0.1,-0.70334,0.00017,16.58845]
[1777245271226,41.38,78410.44,0.1,-0.70291,0.00017,16.59581]
[1777245274247,41.38,78403.99,0.1,-0.70404,0.00017,16.56534]
[1777245275255,41.38,78400.08,0.1,-0.70473,0.00017,16.54692]
[1777245278276,41.37,78387.34,0.1,-0.70695,0.00017,16.48659]
[1777245283311,41.37,78387.9,0.1,-0.70687,0.00017,16.48884]
[1777245287338,41.37,78384.76,0.1,-0.70742,0.00017,16.47364]
[1777245292374,41.36,78383.28,0.1,-0.7077,0.00017,16.46611]
[1777245295395,41.36,78380.35,0.1,-0.70822,0.00017,16.45188]
[1777245302444,41.35,78378.38,0.1,-0.7086,0.00017,16.44158]
[1777245303451,41.35,78374.35,0.1,-0.7093,0.00017,16.4222]
[1777245307479,41.35,78370.39,0.1,-0.71,0.00017,16.40266]
[1777245308486,41.35,78365.83,0.1,-0.7108,0.00017,16.38064]
[1777245312515,41.34,78369.56,0.1,-0.71017,0.00017,16.39807]
[1777245317549,41.34,78367.74,0.1,-0.71051,0.00017,16.38873]
[1777245322585,41.34,78366.96,0.1,-0.71066,0.00017,16.38445]
[1777245329200,41.33,78367.79,0.1,-0.71054,0.00017,16.38802]
[1777245329634,41.33,78371.33,0.1,-0.70994,0.00017,16.40468]
[1777245331661,41.33,78374.23,0.1,-0.70949,0.00017,16.41291]
[1777245335689,41.33,78378.4,0.1,-0.70878,0.00017,16.43253]
[1777245336696,41.33,78381.25,0.1,-0.70829,0.00017,16.44603]
[1777245337702,41.32,78384.55,0.1,-0.70772,0.00017,16.46169]
[1777245338710,41.32,78390.24,0.1,-0.70673,0.00017,16.48863]
[1777245339717,41.32,78396.14,0.1,-0.70571,0.00017,16.51645]
[1777245344752,41.32,78397.2,0.1,-0.70554,0.00017,16.52111]
[1777245350793,41.32,78397.15,0.1,-0.70556,0.00017,16.52048]
[1777245355829,41.31,78399.33,0.1,-0.7052,0.00017,16.53039]
[1777245358106,41.31,78404.52,0.1,-0.7043,0.00017,16.55466]
[1777245358856,41.31,78407.49,0.1,-0.70379,0.00017,16.5685]
[1777245363891,41.31,78408.72,0.1,-0.70359,0.00017,16.5738]
[1777245364898,41.31,78418.24,0.1,-0.70193,0.00018,16.61823]
[1777245366912,41.31,78421.77,0.1,-0.70132,0.00018,16.63445]
[1777245371947,41.3,78417.99,0.1,-0.702,0.00018,16.61628]
[1777245373961,41.3,78410.38,0.1,-0.70334,0.00017,16.58051]
[1777245374968,41.3,78400.84,0.1,-0.70501,0.00017,16.53555]
[1777245380007,41.29,78401.19,0.1,-0.70497,0.00017,16.53676]
[1777245382018,41.29,78405.43,0.1,-0.70424,0.00017,16.55648]
[1777245387052,41.29,78408.44,0.1,-0.70373,0.00017,16.57012]
[1777245392089,41.28,78408.58,0.1,-0.70378,0.00017,16.56476]
[1777245397123,41.28,78401.82,0.1,-0.70498,0.00017,16.53244]
[1777245398130,41.28,78387.57,0.1,-0.70746,0.00017,16.46486]
[1777245400144,41.28,78383.27,0.1,-0.70822,0.00017,16.44414]
[1777245402158,41.28,78380.41,0.1,-0.70872,0.00017,16.43024]
[1777245405179,41.27,78373.36,0.1,-0.70996,0.00017,16.39617]
[1777245410220,41.27,78372.03,0.1,-0.71021,0.00017,16.38929]
[1777245413240,41.27,78375.36,0.1,-0.70964,0.00017,16.40505]
[1777245418277,41.26,78375.07,0.1,-0.7097,0.00017,16.40323]
[1777245423312,41.26,78370.21,0.1,-0.71057,0.00017,16.37937]
[1777245427339,41.26,78364.29,0.1,-0.7116,0.00017,16.35048]
[1777245432375,41.25,78362.35,0.1,-0.71196,0.00017,16.34063]
[1777245437410,41.25,78360.68,0.1,-0.71226,0.00017,16.33205]
[1777245439424,41.25,78357.51,0.1,-0.71282,0.00017,16.31656]
[1777245440430,41.25,78353.79,0.1,-0.71346,0.00017,16.29838]
[1777245446473,41.24,78350.06,0.1,-0.71413,0.00017,16.27966]
[1777245447480,41.24,78335.62,0.1,-0.71661,0.00017,16.20889]
[1777245448487,41.24,78326.43,0.1,-0.71819,0.00017,16.16355]
[1777245451508,41.24,78321.13,0.1,-0.71916,0.00017,16.13149]
[1777245452515,41.24,78311.92,0.1,-0.72073,0.00017,16.0857]
[1777245455535,41.24,78316.9,0.1,-0.71989,0.00017,16.11027]
[1777245460571,41.23,78316.72,0.1,-0.71994,0.00017,16.10891]
[1777245464599,41.23,78319.75,0.1,-0.71944,0.00017,16.12356]
[1777245469634,41.23,78321.02,0.1,-0.71924,0.00017,16.12931]
[1777245474669,41.22,78318.45,0.1,-0.7197,0.00017,16.11606]
[1777245479704,41.22,78316.27,0.1,-0.72008,0.00017,16.10477]
[1777245484739,41.22,78313.57,0.1,-0.72056,0.00017,16.09091]
[1777245489774,41.21,78311.78,0.1,-0.72088,0.00017,16.0816]
[1777245494809,41.21,78312.46,0.1,-0.72078,0.00017,16.08459]
[1777245497830,41.21,78317.0,0.1,-0.72001,0.00017,16.10692]
[1777245503872,41.2,78317.85,0.1,-0.71989,0.00017,16.11057]
[1777245505886,41.2,78321.94,0.1,-0.7192,0.00017,16.13066]
[1777245510921,41.2,78321.89,0.1,-0.71922,0.00017,16.12987]
[1777245515956,41.2,78321.72,0.1,-0.71932,0.00017,16.12302]
[1777245520990,41.19,78321.65,0.1,-0.71934,0.00017,16.12239]
[1777245526027,41.19,78319.47,0.1,-0.71973,0.00017,16.11127]
[1777245530055,41.19,78315.22,0.1,-0.72047,0.00017,16.08982]
[1777245535091,41.19,78314.48,0.1,-0.72061,0.00017,16.08567]
[1777245537105,41.18,78311.15,0.1,-0.72118,0.00017,16.06884]
[1777245539120,41.18,78308.4,0.1,-0.72166,0.00017,16.05491]
[1777245541133,41.18,78304.01,0.1,-0.72241,0.00017,16.03279]
[1777245546167,41.18,78301.76,0.1,-0.72281,0.00017,16.02117]
[1777245549189,41.18,78304.93,0.1,-0.72228,0.00017,16.03689]
[1777245550196,41.18,78311.06,0.1,-0.72123,0.00017,16.06746]
[1777245551203,41.18,78316.33,0.1,-0.72034,0.00017,16.09364]
[1777245559259,41.17,78316.76,0.1,-0.72029,0.00017,16.09502]
[1777245564293,41.17,78315.8,0.1,-0.72047,0.00017,16.0898]
[1777245570336,41.16,78316.75,0.1,-0.72033,0.00017,16.09402]
[1777245573357,41.16,78312.81,0.1,-0.72106,0.00017,16.06858]
[1777245578391,41.16,78311.2,0.1,-0.72134,0.00017,16.0603]
[1777245582420,41.16,78315.9,0.1,-0.72055,0.00017,16.08356]
[1777245587455,41.16,78312.68,0.1,-0.72112,0.00017,16.06682]
[1777245592490,41.15,78311.95,0.1,-0.72126,0.00017,16.06275]
[1777245599539,41.15,78312.26,0.1,-0.72124,0.00017,16.06354]
[1777245604573,41.14,78312.17,0.1,-0.72127,0.00017,16.06266]
[1777245609610,41.14,78316.74,0.1,-0.7205,0.00017,16.08499]
[1777245614645,41.14,78317.27,0.1,-0.72043,0.00017,16.08725]
[1777245619680,41.13,78317.45,0.1,-0.72041,0.00017,16.08779]
[1777245623708,41.13,78321.48,0.1,-0.71973,0.00017,16.10759]
[1777245628743,41.13,78321.04,0.1,-0.71981,0.00017,16.1051]
[1777245630756,41.13,78327.89,0.1,-0.71864,0.00017,16.13902]
[1777245633778,41.13,78331.37,0.1,-0.7181,0.00017,16.15055]
[1777245634785,41.13,78338.61,0.1,-0.71686,0.00017,16.1863]
[1777245636798,41.13,78333.39,0.1,-0.71776,0.00017,16.16044]
[1777245641835,41.13,78333.43,0.1,-0.71776,0.00017,16.16031]
[1777245646870,41.12,78334.32,0.1,-0.71762,0.00017,16.16439]
[1777245649891,41.12,78341.73,0.1,-0.71635,0.00017,16.20076]
[1777245654926,41.12,78342.39,0.1,-0.71625,0.00017,16.20383]
[1777245658954,41.12,78345.19,0.1,-0.71577,0.00017,16.21748]
[1777245659961,41.12,78352.63,0.1,-0.71448,0.00017,16.25389]
[1777245660968,41.12,78357.17,0.1,-0.7137,0.00017,16.27598]
[1777245661974,41.12,78361.36,0.1,-0.71298,0.00017,16.2963]
[1777245664996,41.12,78365.19,0.1,-0.71233,0.00017,16.31466]
[1777245666003,41.12,78370.36,0.1,-0.71143,0.00017,16.33967]
[1777245671039,41.11,78371.74,0.1,-0.71122,0.00017,16.34568]
[1777245676074,41.11,78371.08,0.1,-0.71136,0.00017,16.34184]
[1777245678088,41.11,78374.7,0.1,-0.71073,0.00017,16.35921]
[1777245683124,41.1,78377.39,0.1,-0.71028,0.00017,16.37185]
[1777245688159,41.1,78378.07,0.1,-0.71018,0.00017,16.37458]
[1777245691180,41.1,78373.56,0.1,-0.71102,0.00017,16.34708]
[1777245693199,41.1,78378.54,0.1,-0.71016,0.00017,16.37101]
[1777245694204,41.1,78383.84,0.1,-0.70924,0.00017,16.39647]
[1777245695215,41.1,78396.5,0.1,-0.70703,0.00017,16.45701]
[1777245696222,41.09,78402.47,0.1,-0.70599,0.00018,16.48536]
[1777245701256,41.09,78392.67,0.1,-0.7077,0.00017,16.43861]
[1777245702264,41.09,78387.47,0.1,-0.70861,0.00017,16.41367]
[1777245707299,41.09,78390.1,0.1,-0.70816,0.00017,16.42608]
[1777245712334,41.09,78391.92,0.1,-0.70785,0.00017,16.43452]
[1777245717369,41.09,78393.07,0.1,-0.70766,0.00017,16.43974]
[1777245725425,41.08,78393.33,0.1,-0.70764,0.00017,16.44034]
[1777245727439,41.08,78389.7,0.1,-0.70828,0.00017,16.4228]
[1777245728446,41.08,78386.63,0.1,-0.70882,0.00017,16.408]
[1777245733481,41.08,78387.76,0.1,-0.70864,0.00017,16.4131]
[1777245737509,41.08,78391.4,0.1,-0.70801,0.00017,16.43029]
[1777245749594,41.07,78391.68,0.1,-0.708,0.00017,16.43061]
[1777245750601,41.07,78395.39,0.1,-0.70736,0.00017,16.44828]
[1777245757650,41.06,78396.64,0.1,-0.70721,0.00018,16.44806]
[1777245763548,41.06,78396.94,0.1,-0.70717,0.00018,16.44939]
[1777245764699,41.06,78403.17,0.1,-0.70609,0.00018,16.47867]
[1777245767720,41.06,78413.65,0.1,-0.70425,0.00018,16.5283]
[1777245768726,41.06,78416.65,0.1,-0.70372,0.00018,16.54245]
[1777245773762,41.06,78418.72,0.1,-0.70337,0.00018,16.55202]
[1777245774769,41.06,78423.76,0.1,-0.70248,0.00018,16.57575]
[1777245776782,41.06,78426.8,0.1,-0.70194,0.00018,16.59002]
[1777245781818,41.05,78429.22,0.1,-0.70153,0.00018,16.60109]
[1777245786853,41.05,78430.76,0.1,-0.70127,0.00018,16.60796]
[1777245791887,41.05,78431.44,0.1,-0.70115,0.00018,16.61105]
[1777245796922,41.05,78430.5,0.1,-0.70132,0.00018,16.60648]
[1777245801957,41.05,78429.87,0.1,-0.70145,0.00018,16.60322]
[1777245805463,41.05,78429.87,0.1,-0.70145,0.00018,16.60322]
[1777245805630,41.05,78429.87,0.1,-0.70145,0.00018,16.60322]
[1777245805642,41.05,78429.87,0.1,-0.70145,0.00018,16.60322]
[1777245805725,41.05,78441.03,0.1,-0.69948,0.00018,16.65512]
[1777245806005,41.05,78441.03,0.1,-0.69948,0.00018,16.65512]
[1777245806048,41.05,78457.56,0.1,-0.69654,0.00018,16.73149]
[1777245806997,41.05,78476.09,0.1,-0.69324,0.00018,16.81609]
[1777245808009,41.04,78473.84,0.1,-0.69364,0.00018,16.80582]
[1777245809014,41.04,78467.01,0.1,-0.69487,0.00018,16.77464]
[1777245810122,41.04,78467.01,0.1,-0.69487,0.00018,16.77464]
[1777245810219,41.04,78461.42,0.1,-0.69586,0.00018,16.74903]
[1777245811030,41.04,78457.59,0.1,-0.6966,0.00018,16.72592]
[1777245812036,41.04,78441.87,0.1,-0.69939,0.00018,16.65324]
[1777245813847,41.04,78435.92,0.1,-0.70045,0.00018,16.62536]
[1777245816030,41.04,78438.72,0.1,-0.69996,0.00018,16.63832]
[1777245816065,41.04,78437.71,0.1,-0.70014,0.00018,16.63353]
[1777245817072,41.04,78435.08,0.1,-0.70061,0.00018,16.62118]
[1777245818079,41.04,78430.37,0.1,-0.70145,0.00018,16.59907]
[1777245819086,41.04,78433.37,0.1,-0.70092,0.00018,16.61302]
[1777245820093,41.04,78431.71,0.1,-0.70122,0.00018,16.60518]
[1777245821477,41.04,78417.6,0.1,-0.70371,0.00018,16.53879]
[1777245822107,41.04,78411.52,0.1,-0.70478,0.00018,16.51]
[1777245825128,41.03,78410.48,0.1,-0.70497,0.00018,16.50504]
[1777245826135,41.03,78411.04,0.1,-0.70487,0.00018,16.50768]
[1777245827142,41.03,78411.71,0.1,-0.70475,0.00018,16.5108]
[1777245828152,41.03,78412.17,0.1,-0.70467,0.00018,16.51292]
[1777245829159,41.03,78415.55,0.1,-0.70408,0.00018,16.52884]
[1777245830166,41.03,78419.98,0.1,-0.7033,0.00018,16.54966]
[1777245833187,41.03,78421.91,0.1,-0.70297,0.00018,16.55851]
[1777245834193,41.03,78426.23,0.1,-0.70221,0.00018,16.57877]
[1777245835201,41.03,78427.14,0.1,-0.70206,0.00018,16.58297]
[1777245836208,41.03,78428.61,0.1,-0.7018,0.00018,16.58979]
[1777245838222,41.03,78430.01,0.1,-0.70156,0.00018,16.5962]
[1777245840236,41.03,78422.97,0.1,-0.70281,0.00018,16.56299]
[1777245841243,41.03,78420.27,0.1,-0.70328,0.00018,16.55023]
[1777245843496,41.03,78419.28,0.1,-0.70346,0.00018,16.54549]
[1777245844264,41.02,78418.66,0.1,-0.70357,0.00018,16.54253]
[1777245845271,41.02,78419.83,0.1,-0.70337,0.00018,16.54795]
[1777245846278,41.02,78418.59,0.1,-0.70359,0.00018,16.54201]
[1777245847285,41.02,78419.72,0.1,-0.7034,0.00018,16.54725]
[1777245848292,41.02,78417.82,0.1,-0.70374,0.00018,16.53818]
[1777245849298,41.02,78418.75,0.1,-0.70358,0.00018,16.54248]
[1777245850305,41.02,78417.62,0.1,-0.70378,0.00018,16.53706]
[1777245851313,41.02,78421.7,0.1,-0.70306,0.00018,16.55621]
[1777245852319,41.02,78428.83,0.1,-0.70181,0.00018,16.58966]
[1777245853327,41.02,78431.19,0.1,-0.70139,0.00018,16.60064]
[1777245854334,41.02,78426.6,0.1,-0.70221,0.00018,16.57904]
[1777245855340,41.02,78425.21,0.1,-0.70245,0.00018,16.57244]
[1777245856348,41.02,78422.98,0.1,-0.70285,0.00018,16.56189]
[1777245857355,41.02,78423.74,0.1,-0.70272,0.00018,16.56542]
[1777245858362,41.02,78425.97,0.1,-0.70233,0.00018,16.57585]
[1777245859369,41.02,78428.6,0.1,-0.70186,0.00018,16.58813]
[1777245860376,41.01,78429.36,0.1,-0.70173,0.00018,16.59165]
[1777245862390,41.01,78421.42,0.1,-0.70314,0.00018,16.55422]
[1777245863397,41.01,78416.29,0.1,-0.70405,0.00018,16.5299]
[1777245864403,41.01,78415.4,0.1,-0.7042,0.00018,16.52568]
[1777245866418,41.01,78419.17,0.1,-0.70354,0.00018,16.54346]
[1777245867430,41.01,78422.23,0.1,-0.703,0.00018,16.55787]
[1777245869439,41.01,78423.06,0.1,-0.70286,0.00018,16.56172]
[1777245870446,41.01,78425.32,0.1,-0.70246,0.00018,16.57232]
[1777245875481,41.01,78423.43,0.1,-0.70285,0.00018,16.55774]
[1777245880516,41.01,78422.72,0.1,-0.70299,0.00018,16.55416]
[1777245881523,41.01,78421.74,0.1,-0.70316,0.00018,16.54947]
[1777245882530,41.01,78422.56,0.1,-0.70302,0.00018,16.55332]
[1777245883536,41.01,78420.68,0.1,-0.70335,0.00018,16.54438]
[1777245884544,41.01,78422.34,0.1,-0.70306,0.00018,16.55214]
[1777245885550,41.01,78420.33,0.1,-0.70342,0.00018,16.5426]
[1777245889579,41.0,78419.06,0.1,-0.70365,0.00018,16.53636]
[1777245890586,41.0,78417.23,0.1,-0.70398,0.00018,16.52763]
[1777245892600,41.0,78415.79,0.1,-0.70424,0.00018,16.52066]
[1777245893607,41.0,78416.46,0.1,-0.70412,0.00018,16.52376]
[1777245897635,41.0,78417.75,0.1,-0.70391,0.00018,16.52957]
[1777245898641,41.0,78418.79,0.1,-0.70372,0.00018,16.53444]
[1777245899648,41.0,78420.83,0.1,-0.70337,0.00018,16.54402]
[1777245901663,41.0,78419.17,0.1,-0.70366,0.00018,16.53607]
[1777245902670,41.0,78420.31,0.1,-0.70347,0.00018,16.5414]
[1777245904683,41.0,78423.04,0.1,-0.70299,0.00018,16.55416]
[1777245905691,41.0,78429.27,0.1,-0.70189,0.00018,16.58345]
[1777245906697,41.0,78446.01,0.1,-0.69892,0.00018,16.66157]
[1777245907705,41.0,78457.68,0.1,-0.69684,0.00018,16.71561]
[1777245908712,41.0,78464.86,0.1,-0.69556,0.00018,16.74861]
[1777245909719,41.0,78465.2,0.1,-0.6955,0.00018,16.75019]
[1777245910467,41.0,78465.2,0.1,-0.6955,0.00018,16.75019]
[1777245910726,41.0,78466.46,0.1,-0.69528,0.00018,16.75595]
[1777245911734,41.0,78467.97,0.1,-0.69501,0.00018,16.76285]
[1777245912557,41.0,78467.97,0.1,-0.69501,0.00018,16.76285]
[1777245912740,41.0,78472.91,0.1,-0.69412,0.00018,16.78538]
[1777245914560,41.0,78472.18,0.1,-0.69426,0.00018,16.78201]
[1777245914754,41.0,78471.58,0.1,-0.69437,0.00018,16.77921]
[1777245916768,40.99,78470.39,0.1,-0.69458,0.00018,16.77367]
[1777245917775,40.99,78463.71,0.1,-0.69578,0.00018,16.74303]
[1777245918531,40.99,78463.71,0.1,-0.69578,0.00018,16.74303]
[1777245918783,40.99,78461.52,0.1,-0.69617,0.00018,16.7329]
[1777245920797,40.99,78451.46,0.1,-0.69797,0.00018,16.68645]
[1777245921804,40.99,78441.96,0.1,-0.69966,0.00018,16.64233]
[1777245922811,40.99,78437.74,0.1,-0.70041,0.00018,16.62255]
[1777245923818,40.99,78431.88,0.1,-0.70145,0.00018,16.59502]
[1777245924826,40.99,78430.82,0.1,-0.70164,0.00018,16.58998]
[1777245928854,40.99,78429.46,0.1,-0.70189,0.00018,16.58337]
[1777245933889,40.99,78429.62,0.1,-0.70192,0.00018,16.57839]
[1777245934896,40.99,78428.42,0.1,-0.70214,0.00018,16.57271]
[1777245935903,40.98,78429.66,0.1,-0.70192,0.00018,16.5785]
[1777245940937,40.98,78429.48,0.1,-0.70196,0.00018,16.57745]
[1777245943959,40.98,78421.95,0.1,-0.70329,0.00018,16.54187]
[1777245944966,40.98,78421.11,0.1,-0.70344,0.00018,16.53788]
[1777245945973,40.98,78426.27,0.1,-0.70253,0.00018,16.56218]
[1777245946980,40.98,78428.31,0.1,-0.70217,0.00018,16.57173]
[1777245948993,40.98,78427.28,0.1,-0.70236,0.00018,16.56679]
[1777245950001,40.98,78425.73,0.1,-0.70264,0.00018,16.55945]
[1777245951008,40.98,78426.46,0.1,-0.70251,0.00018,16.56285]
[1777245952015,40.98,78428.35,0.1,-0.70218,0.00018,16.5717]
[1777245957049,40.98,78427.84,0.1,-0.70227,0.00018,16.5691]
[1777245959064,40.98,78429.62,0.1,-0.70196,0.00018,16.57739]
[1777245962085,40.98,78432.04,0.1,-0.70154,0.00018,16.58862]
[1777245963092,40.98,78433.04,0.1,-0.70136,0.00018,16.59329]
[1777245966115,40.98,78437.02,0.1,-0.70066,0.00018,16.61189]
[1777245967122,40.98,78443.84,0.1,-0.69945,0.00018,16.64373]
[1777245968129,40.98,78442.28,0.1,-0.69973,0.00018,16.63642]
[1777245969136,40.98,78443.93,0.1,-0.69943,0.00018,16.64406]
[1777245973164,40.97,78444.97,0.1,-0.69926,0.00018,16.6487]
[1777245978198,40.97,78446.4,0.1,-0.69901,0.00018,16.65506]
[1777245983234,40.97,78445.54,0.1,-0.69918,0.00018,16.65074]
[1777245984241,40.97,78446.79,0.1,-0.69896,0.00018,16.65649]
[1777245991290,40.96,78446.06,0.1,-0.69916,0.00018,16.64713]
[1777245993304,40.96,78445.04,0.1,-0.69935,0.00018,16.64225]
[1777245996325,40.96,78443.54,0.1,-0.69962,0.00018,16.63508]
[1777245997332,40.96,78445.0,0.1,-0.69936,0.00018,16.64182]
[1777246000353,40.96,78443.5,0.1,-0.69964,0.00018,16.63464]
[1777246002368,40.96,78442.21,0.1,-0.69987,0.00018,16.62851]
[1777246006396,40.96,78443.47,0.1,-0.69966,0.00018,16.63414]
[1777246007402,40.95,78444.68,0.1,-0.69944,0.00018,16.6397]
[1777246008410,40.95,78442.99,0.1,-0.69975,0.00018,16.63176]
[1777246009418,40.95,78441.51,0.1,-0.70001,0.00018,16.62476]
[1777246010423,40.95,78440.32,0.1,-0.70023,0.00018,16.61909]
[1777246011432,40.95,78444.24,0.1,-0.69954,0.00018,16.63726]
[1777246012439,40.95,78445.66,0.1,-0.69929,0.00018,16.64374]
[1777246013446,40.95,78447.33,0.1,-0.699,0.00018,16.65138]
[1777246014453,40.95,78445.07,0.1,-0.69941,0.00018,16.64075]
[1777246019488,40.94,78444.88,0.1,-0.69947,0.00018,16.63922]
[1777246023515,40.94,78443.53,0.1,-0.69973,0.00018,16.6324]
[1777246027543,40.93,78444.69,0.1,-0.69954,0.00018,16.6373]
[1777246029558,40.93,78436.62,0.1,-0.70098,0.00018,16.59934]
[1777246030566,40.93,78432.0,0.1,-0.70181,0.00018,16.57757]
[1777246033587,40.93,78432.96,0.1,-0.70165,0.00018,16.58185]
[1777246035600,40.93,78433.9,0.1,-0.70149,0.00018,16.5861]
[1777246038622,40.93,78434.81,0.1,-0.70133,0.00018,16.59013]
[1777246040642,40.92,78426.23,0.1,-0.70286,0.00018,16.54961]
[1777246041650,40.92,78423.62,0.1,-0.70332,0.00018,16.53725]
[1777246043663,40.92,78422.41,0.1,-0.70354,0.00018,16.53147]
[1777246044670,40.92,78423.46,0.1,-0.70336,0.00018,16.53641]
[1777246045676,40.92,78422.6,0.1,-0.70351,0.00018,16.53232]
[1777246046685,40.92,78423.51,0.1,-0.70335,0.00018,16.5366]
[1777246050713,40.92,78425.96,0.1,-0.70292,0.00018,16.54808]
[1777246051720,40.92,78428.56,0.1,-0.70251,0.00018,16.55482]
[1777246052727,40.92,78434.51,0.1,-0.70145,0.00018,16.58279]
[1777246053734,40.92,78436.41,0.1,-0.70112,0.00018,16.59167]
[1777246056754,40.92,78437.29,0.1,-0.70097,0.00018,16.5957]
[1777246061792,40.92,78436.43,0.1,-0.70112,0.00018,16.59152]
[1777246063804,40.92,78435.29,0.1,-0.70133,0.00018,16.58613]
[1777246064811,40.92,78432.19,0.1,-0.70188,0.00018,16.57155]
[1777246065818,40.92,78427.82,0.1,-0.70265,0.00018,16.55098]
[1777246066825,40.92,78426.38,0.1,-0.70291,0.00018,16.5442]
[1777246067831,40.92,78411.12,0.1,-0.7056,0.00018,16.47187]
[1777246068838,40.92,78403.65,0.1,-0.70692,0.00018,16.43618]
[1777246069846,40.92,78390.82,0.1,-0.70917,0.00018,16.37458]
[1777246071859,40.92,78384.43,0.1,-0.71029,0.00018,16.34374]
[1777246072867,40.92,78378.49,0.1,-0.71133,0.00017,16.31494]
[1777246073874,40.92,78374.88,0.1,-0.71196,0.00017,16.29739]
[1777246075889,40.92,78370.4,0.1,-0.71274,0.00017,16.27563]
[1777246076896,40.92,78365.45,0.1,-0.7136,0.00017,16.25138]
[1777246077903,40.92,78358.31,0.1,-0.71484,0.00017,16.21633]
[1777246078910,40.92,78353.33,0.1,-0.71571,0.00017,16.19177]
[1777246079917,40.92,78344.61,0.1,-0.71722,0.00017,16.14866]
[1777246080923,40.92,78341.7,0.1,-0.71773,0.00017,16.13417]
[1777246081931,40.92,78348.21,0.1,-0.71659,0.00017,16.16654]
[1777246084952,40.92,78343.76,0.1,-0.71736,0.00017,16.14462]
[1777246086968,40.92,78347.98,0.1,-0.71663,0.00017,16.16555]
[1777246087974,40.92,78352.97,0.1,-0.71576,0.00017,16.19028]
[1777246088980,40.92,78347.38,0.1,-0.71673,0.00017,16.16275]
[1777246089988,40.92,78344.49,0.1,-0.71722,0.00017,16.1485]
[1777246090995,40.92,78336.53,0.1,-0.7186,0.00017,16.10891]
[1777246092003,40.92,78333.34,0.1,-0.71915,0.00017,16.09302]
[1777246093009,40.92,78328.89,0.1,-0.71992,0.00017,16.07079]
[1777246094015,40.92,78325.33,0.1,-0.72054,0.00017,16.05297]
[1777246095023,40.92,78322.09,0.1,-0.72109,0.00017,16.03676]
[1777246099422,40.92,78322.82,0.1,-0.72096,0.00017,16.04058]
[1777246100058,40.92,78331.12,0.1,-0.71953,0.00017,16.08214]
[1777246101065,40.92,78334.79,0.1,-0.7189,0.00017,16.10043]
[1777246102072,40.92,78338.97,0.1,-0.71818,0.00017,16.12121]
[1777246102558,40.92,78338.97,0.1,-0.71818,0.00017,16.12121]
[1777246103078,40.92,78344.57,0.1,-0.71721,0.00017,16.14903]
[1777246106100,40.92,78340.68,0.1,-0.71788,0.00017,16.12974]
[1777246111135,40.92,78337.9,0.1,-0.71842,0.00017,16.11018]
[1777246116172,40.92,78336.42,0.1,-0.71868,0.00017,16.10271]
[1777246117179,40.92,78340.07,0.1,-0.71805,0.00017,16.12085]
[1777246122214,40.92,78340.95,0.1,-0.7179,0.00017,16.12496]
[1777246127249,40.92,78340.98,0.1,-0.71791,0.00017,16.12481]
[1777246132284,40.92,78341.2,0.1,-0.71788,0.00017,16.12558]
[1777246137319,40.91,78342.64,0.1,-0.71765,0.00017,16.13237]
[1777246142355,40.91,78341.8,0.1,-0.71781,0.00017,16.12781]
[1777246147390,40.91,78341.37,0.1,-0.71789,0.00017,16.12531]
[1777246148397,40.91,78329.16,0.1,-0.72001,0.00017,16.06437]
[1777246149404,40.91,78319.74,0.1,-0.72163,0.00017,16.01706]
[1777246150411,40.91,78315.6,0.1,-0.72234,0.00017,15.99618]
[1777246152427,40.91,78304.67,0.1,-0.72422,0.00017,15.94093]
[1777246153434,40.9,78305.09,0.1,-0.72415,0.00017,15.94294]
[1777246154441,40.9,78308.84,0.1,-0.72351,0.00017,15.96189]
[1777246155448,40.9,78305.32,0.1,-0.72412,0.00017,15.94402]
[1777246156455,40.9,78300.85,0.1,-0.72488,0.00017,15.92129]
[1777246158469,40.9,78291.38,0.1,-0.7265,0.00017,15.873]
[1777246160271,40.9,78286.32,0.1,-0.72737,0.00017,15.84696]
[1777246160483,40.9,78282.79,0.1,-0.72797,0.00017,15.82889]
[1777246162497,40.9,78277.67,0.1,-0.72885,0.00017,15.80241]
[1777246163508,40.9,78273.67,0.1,-0.72953,0.00017,15.78173]
[1777246164513,40.9,78271.01,0.1,-0.72998,0.00017,15.76802]
[1777246165520,40.9,78274.3,0.1,-0.72943,0.00017,15.78499]
[1777246167534,40.9,78279.53,0.1,-0.72854,0.00017,15.81171]
[1777246169548,40.9,78275.24,0.1,-0.72928,0.00017,15.7895]
[1777246170555,40.9,78270.36,0.1,-0.73011,0.00017,15.7643]
[1777246172569,40.9,78264.84,0.1,-0.7311,0.00017,15.73008]
[1777246175590,40.9,78258.87,0.1,-0.73211,0.00017,15.69911]
[1777246177603,40.9,78253.64,0.1,-0.733,0.00017,15.67173]
[1777246178734,40.9,78253.64,0.1,-0.733,0.00017,15.67173]
[1777246178999,40.9,78253.64,0.1,-0.733,0.00017,15.67173]
[1777246179235,40.9,78253.64,0.1,-0.733,0.00017,15.67173]
[1777246179306,40.89,78240.23,0.1,-0.73526,0.00017,15.60157]
[1777246179544,40.89,78240.23,0.1,-0.73526,0.00017,15.60157]
[1777246179706,40.89,78240.23,0.1,-0.73526,0.00017,15.60157]
[1777246179774,40.89,78203.23,0.1,-0.74144,0.00017,15.40631]
[1777246180703,40.89,78203.23,0.1,-0.74144,0.00017,15.40631]
[1777246180708,40.89,78197.09,0.1,-0.74246,0.00017,15.37368]
[1777246181635,40.9,78208.22,0.1,-0.74061,0.00017,15.43303]
[1777246182766,40.9,78208.22,0.1,-0.74061,0.00017,15.43303]
[1777246182856,40.89,78212.74,0.1,-0.73986,0.00017,15.45693]
[1777246184656,40.89,78217.73,0.1,-0.73903,0.00017,15.48319]
[1777246185663,40.89,78202.39,0.1,-0.74159,0.00017,15.40175]
[1777246186670,40.89,78197.02,0.1,-0.74247,0.00017,15.37321]
[1777246190195,40.9,78195.17,0.1,-0.74277,0.00017,15.36354]
[1777246190698,40.89,78183.94,0.1,-0.74463,0.00017,15.30335]
[1777246191705,40.89,78177.78,0.1,-0.74565,0.00016,15.27024]
[1777246194115,40.89,78179.5,0.1,-0.74537,0.00016,15.27949]
[1777246196740,40.89,78190.16,0.1,-0.74361,0.00017,15.33654]
[1777246199761,40.89,78177.41,0.1,-0.74571,0.00016,15.26813]
[1777246200768,40.89,78174.56,0.1,-0.74619,0.00016,15.25271]
[1777246201775,40.89,78162.5,0.1,-0.74817,0.00016,15.18761]
[1777246202566,40.89,78162.5,0.1,-0.74817,0.00016,15.18761]
[1777246202782,40.89,78159.01,0.1,-0.74874,0.00016,15.16879]
[1777246208283,40.89,78159.05,0.1,-0.74873,0.00016,15.16896]
[1777246208307,40.89,78150.95,0.1,-0.75005,0.00016,15.12499]
[1777246208824,40.89,78135.14,0.1,-0.75263,0.00016,15.03879]
[1777246209831,40.89,78129.01,0.1,-0.75362,0.00016,15.00521]
[1777246210838,40.89,78121.76,0.1,-0.7548,0.00016,14.96544]
[1777246212352,40.89,78121.76,0.1,-0.7548,0.00016,14.96544]
[1777246211844,40.89,78110.62,0.1,-0.75659,0.00016,14.90406]
[1777246212852,40.89,78109.97,0.1,-0.7567,0.00016,14.90051]
[1777246213861,40.89,78114.83,0.1,-0.75592,0.00016,14.92725]
[1777246214866,40.89,78122.54,0.1,-0.75467,0.00016,14.9696]
[1777246215873,40.89,78109.59,0.1,-0.75676,0.00016,14.89823]
[1777246216880,40.89,78100.51,0.1,-0.75822,0.00016,14.84806]
[1777246217887,40.89,78085.52,0.1,-0.76062,0.00016,14.76482]
[1777246218894,40.89,78082.77,0.1,-0.76106,0.00016,14.74938]
[1777246219901,40.89,78075.46,0.1,-0.76223,0.00016,14.70869]
[1777246223929,40.89,78083.38,0.1,-0.76096,0.00016,14.75297]
[1777246224936,40.89,78097.73,0.1,-0.75866,0.00016,14.8328]
[1777246225943,40.89,78081.5,0.1,-0.76126,0.00016,14.7426]
[1777246226952,40.89,78083.26,0.1,-0.76097,0.00016,14.75271]
[1777246227958,40.9,78071.47,0.1,-0.76284,0.00016,14.68711]
[1777246229202,40.9,78074.72,0.1,-0.76231,0.00016,14.70578]
[1777246231328,40.9,78073.36,0.1,-0.76252,0.00016,14.69818]
[1777246231354,40.9,78079.79,0.1,-0.76156,0.00016,14.72847]
[1777246232149,40.9,78079.79,0.1,-0.76156,0.00016,14.72847]
[1777246232237,40.9,78104.13,0.1,-0.75765,0.00016,14.86393]
[1777246232993,40.92,78119.79,0.1,-0.75501,0.00016,14.95418]
[1777246234000,40.92,78113.58,0.1,-0.756,0.00016,14.92028]
[1777246235012,40.92,78100.03,0.1,-0.75818,0.00016,14.84549]
[1777246236026,40.92,78111.52,0.1,-0.75633,0.00016,14.90904]
[1777246237028,40.93,78102.41,0.1,-0.75775,0.00016,14.8602]
[1777246238357,40.93,78102.41,0.1,-0.75775,0.00016,14.8602]
[1777246238035,40.93,78092.43,0.1,-0.75935,0.00016,14.80495]
[1777246239041,40.93,78077.83,0.1,-0.76168,0.00016,14.72385]
[1777246240049,40.93,78068.21,0.1,-0.76321,0.00016,14.67004]
[1777246241056,40.93,78068.24,0.1,-0.76321,0.00016,14.67028]
[1777246242451,40.93,78068.37,0.1,-0.76318,0.00016,14.67115]
[1777246244077,40.93,78075.84,0.1,-0.76199,0.00016,14.71286]
[1777246245084,40.93,78083.6,0.1,-0.76075,0.00016,14.75625]
[1777246246092,40.93,78088.69,0.1,-0.75994,0.00016,14.78466]
[1777246247100,40.94,78083.65,0.1,-0.76074,0.00016,14.75673]
[1777246248107,40.94,78076.51,0.1,-0.76188,0.00016,14.71702]
[1777246250121,40.94,78081.12,0.1,-0.76113,0.00016,14.74296]
[1777246251184,40.94,78081.12,0.1,-0.76113,0.00016,14.74296]
[1777246251199,40.94,78096.61,0.1,-0.75866,0.00016,14.82908]
[1777246252143,40.95,78090.01,0.1,-0.75962,0.00016,14.79552]
[1777246253150,40.95,78075.93,0.1,-0.76186,0.00016,14.71733]
[1777246255165,40.96,78074.22,0.1,-0.76213,0.00016,14.70808]
[1777246255992,40.96,78074.22,0.1,-0.76213,0.00016,14.70808]
[1777246257179,40.96,78079.6,0.1,-0.76126,0.00016,14.73836]
[1777246262214,40.99,78093.63,0.1,-0.75886,0.00016,14.82179]
[1777246263220,40.99,78104.28,0.1,-0.75715,0.00016,14.88078]
[1777246264228,41.0,78117.82,0.1,-0.75488,0.00016,14.95817]
[1777246265235,41.0,78130.82,0.1,-0.75278,0.00016,15.02927]
[1777246266242,41.01,78155.69,0.1,-0.74872,0.00016,15.16461]
[1777246267250,41.01,78177.14,0.1,-0.7452,0.00016,15.2805]
[1777246268257,41.01,78182.58,0.1,-0.7443,0.00016,15.30975]
[1777246271292,41.01,78195.89,0.1,-0.74209,0.00017,15.38092]
[1777246271735,41.01,78195.89,0.1,-0.74209,0.00017,15.38092]
[1777246271902,41.01,78195.89,0.1,-0.74209,0.00017,15.38092]
[1777246272286,41.01,78232.77,0.1,-0.73595,0.00017,15.57559]
[1777246272685,41.01,78232.77,0.1,-0.73595,0.00017,15.57559]
[1777246273293,41.01,78260.77,0.1,-0.73124,0.00017,15.72118]
[1777246274300,41.02,78268.99,0.1,-0.72983,0.00017,15.76401]
[1777246275307,41.02,78257.35,0.1,-0.7318,0.00017,15.70406]
[1777246275845,41.02,78257.35,0.1,-0.7318,0.00017,15.70406]
[1777246276314,41.02,78253.94,0.1,-0.73237,0.00017,15.68652]
[1777246278328,41.02,78264.02,0.1,-0.73066,0.00017,15.73886]
[1777246280342,41.02,78258.97,0.1,-0.7315,0.00017,15.71296]
[1777246281348,41.02,78248.75,0.1,-0.73322,0.00017,15.6601]
[1777246286384,41.02,78248.8,0.1,-0.7332,0.00017,15.66074]
[1777246291420,41.03,78244.5,0.1,-0.73397,0.00017,15.6331]
[1777246292427,41.03,78239.59,0.1,-0.73479,0.00017,15.60764]
[1777246295448,41.03,78216.73,0.1,-0.7386,0.00017,15.48808]
[1777246296455,41.03,78206.14,0.1,-0.74036,0.00017,15.43233]
[1777246297462,41.03,78212.93,0.1,-0.73923,0.00017,15.46837]
[1777246298488,41.03,78233.86,0.1,-0.73573,0.00017,15.57841]
[1777246299475,41.03,78253.18,0.1,-0.73248,0.00017,15.67894]
[1777246300483,41.03,78258.59,0.1,-0.73157,0.00017,15.707]
[1777246301503,41.03,78271.01,0.1,-0.72947,0.00017,15.77098]
[1777246302506,41.03,78275.94,0.1,-0.72863,0.00017,15.79636]
[1777246303512,41.03,78280.88,0.1,-0.72779,0.00017,15.82175]
[1777246304520,41.03,78284.71,0.1,-0.72713,0.00017,15.84141]
[1777246305527,41.04,78288.81,0.1,-0.72643,0.00017,15.86238]
[1777246306534,41.04,78295.41,0.1,-0.7253,0.00017,15.89604]
[1777246307544,41.04,78300.85,0.1,-0.72437,0.00017,15.92369]
[1777246308547,41.04,78304.53,0.1,-0.72374,0.00017,15.94235]
[1777246310562,41.04,78301.23,0.1,-0.7243,0.00017,15.92583]
[1777246311569,41.04,78295.11,0.1,-0.72534,0.00017,15.89493]
[1777246312576,41.04,78291.47,0.1,-0.72595,0.00017,15.87654]
[1777246313583,41.04,78287.85,0.1,-0.72657,0.00017,15.85816]
[1777246317610,41.04,78278.83,0.1,-0.7281,0.00017,15.81233]
[1777246319624,41.04,78275.66,0.1,-0.72863,0.00017,15.79627]
[1777246321043,41.04,78275.66,0.1,-0.72863,0.00017,15.79627]
[1777246321085,41.04,78275.66,0.1,-0.72863,0.00017,15.79627]
[1777246321095,41.04,78275.66,0.1,-0.72863,0.00017,15.79627]
[1777246321268,41.04,78275.66,0.1,-0.72863,0.00017,15.79627]
[1777246325048,41.04,78275.64,0.1,-0.72862,0.00017,15.79642]
[1777246325100,41.04,78275.64,0.1,-0.72862,0.00017,15.79642]
[1777246325101,41.04,78275.64,0.1,-0.72862,0.00017,15.79642]
[1777246325274,41.04,78275.64,0.1,-0.72862,0.00017,15.79642]
[1777246325376,41.05,78283.42,0.1,-0.72729,0.00017,15.83641]
[1777246325667,41.05,78286.86,0.1,-0.72671,0.00017,15.85393]
[1777246327681,41.05,78296.8,0.1,-0.72501,0.00017,15.90458]
[1777246329695,41.05,78302.8,0.1,-0.72398,0.00017,15.9351]
[1777246331713,41.05,78294.91,0.1,-0.72532,0.00017,15.89535]
[1777246336747,41.05,78295.58,0.1,-0.72519,0.00017,15.89922]
[1777246338251,41.05,78295.58,0.1,-0.72519,0.00017,15.89922]
[1777246338273,41.05,78295.58,0.1,-0.72519,0.00017,15.89922]
[1777246338282,41.05,78295.58,0.1,-0.72519,0.00017,15.89922]
[1777246338366,41.05,78295.58,0.1,-0.72519,0.00017,15.89922]
[1777246338468,41.05,78294.85,0.1,-0.72531,0.00017,15.89573]
[1777246339076,41.05,78294.85,0.1,-0.72531,0.00017,15.89573]
[1777246339207,41.05,78294.85,0.1,-0.72531,0.00017,15.89573]
[1777246339269,41.05,78294.85,0.1,-0.72531,0.00017,15.89573]
[1777246339309,41.05,78294.91,0.1,-0.72529,0.00017,15.89614]
[1777246341783,41.06,78289.99,0.1,-0.72613,0.00017,15.87133]
[1777246344519,41.06,78289.71,0.1,-0.72617,0.00017,15.87002]
[1777246344562,41.06,78289.71,0.1,-0.72617,0.00017,15.87002]
[1777246344570,41.06,78289.71,0.1,-0.72617,0.00017,15.87002]
[1777246344770,41.06,78289.71,0.1,-0.72617,0.00017,15.87002]
[1777246344804,41.06,78289.75,0.1,-0.72616,0.00017,15.87029]
[1777246347825,41.06,78297.28,0.1,-0.72487,0.00017,15.90863]
[1777246348832,41.06,78305.08,0.1,-0.72354,0.00017,15.9481]
[1777246349840,41.06,78320.98,0.1,-0.72081,0.00017,16.02792]
[1777246350852,41.06,78344.47,0.1,-0.71676,0.00017,16.1447]
[1777246351857,41.06,78351.42,0.1,-0.71561,0.00017,16.17341]
[1777246352864,41.06,78356.59,0.1,-0.71471,0.00017,16.19881]
[1777246354018,41.06,78356.59,0.1,-0.71471,0.00017,16.19881]
[1777246354090,41.06,78360.75,0.1,-0.71398,0.00017,16.21923]
[1777246354878,41.06,78369.67,0.1,-0.71243,0.00017,16.26277]
[1777246355887,41.06,78379.03,0.1,-0.7108,0.00017,16.30817]
[1777246356894,41.06,78386.5,0.1,-0.70949,0.00017,16.3443]
[1777246358209,41.06,78386.5,0.1,-0.70949,0.00017,16.3443]
[1777246358277,41.06,78390.71,0.1,-0.70875,0.00018,16.36464]
[1777246358909,41.06,78397.49,0.1,-0.70756,0.00018,16.39715]
[1777246360923,41.06,78388.62,0.1,-0.70911,0.00017,16.35462]
[1777246361929,41.06,78383.59,0.1,-0.70999,0.00017,16.33044]
[1777246362936,41.06,78391.89,0.1,-0.70854,0.00018,16.37042]
[1777246364950,41.06,78400.57,0.1,-0.70701,0.00018,16.41199]
[1777246366299,41.06,78395.37,0.1,-0.70793,0.00018,16.38713]
[1777246366964,41.06,78389.83,0.1,-0.7089,0.00018,16.36058]
[1777246368274,41.06,78389.83,0.1,-0.7089,0.00018,16.36058]
[1777246368298,41.07,78383.9,0.1,-0.70993,0.00017,16.33207]
[1777246368978,41.07,78374.38,0.1,-0.71159,0.00017,16.28611]
[1777246370283,41.07,78374.38,0.1,-0.71159,0.00017,16.28611]
[1777246370372,41.07,78370.23,0.1,-0.71231,0.00017,16.26606]
[1777246372015,41.07,78393.42,0.1,-0.70826,0.00018,16.37802]
[1777246373016,41.07,78404.71,0.1,-0.70628,0.00018,16.43201]
[1777246374024,41.07,78405.07,0.1,-0.70621,0.00018,16.43373]
[1777246376037,41.07,78398.06,0.1,-0.70744,0.00018,16.40029]
[1777246380066,41.07,78403.52,0.1,-0.70649,0.00018,16.42633]
[1777246382080,41.07,78399.71,0.1,-0.70716,0.00018,16.40814]
[1777246384094,41.07,78392.15,0.1,-0.70848,0.00018,16.37196]
[1777246385103,41.07,78386.38,0.1,-0.70949,0.00017,16.34417]
[1777246386110,41.07,78379.58,0.1,-0.71068,0.00017,16.31133]
[1777246387117,41.07,78369.54,0.1,-0.71243,0.00017,16.26265]
[1777246388124,41.07,78374.42,0.1,-0.71158,0.00017,16.28638]
[1777246390138,41.07,78378.22,0.1,-0.71092,0.00017,16.30481]
[1777246392182,41.07,78376.36,0.1,-0.71124,0.00017,16.29582]
[1777246392211,41.07,78369.36,0.1,-0.71246,0.00017,16.26188]
[1777246393158,41.07,78363.95,0.1,-0.7134,0.00017,16.23554]
[1777246395171,41.07,78360.97,0.1,-0.71392,0.00017,16.22103]
[1777246396181,41.07,78355.95,0.1,-0.71479,0.00017,16.19647]
[1777246397188,41.07,78352.63,0.1,-0.71537,0.00017,16.18017]
[1777246399202,41.07,78360.38,0.1,-0.71402,0.00017,16.21815]
[1777246400209,41.07,78374.04,0.1,-0.71164,0.00017,16.28472]
[1777246401215,41.07,78400.29,0.1,-0.70704,0.00018,16.41114]
[1777246402223,41.07,78408.72,0.1,-0.70556,0.00018,16.45136]
[1777246403230,41.07,78400.01,0.1,-0.70709,0.00018,16.4099]
[1777246404237,41.07,78393.13,0.1,-0.7083,0.00018,16.37695]
[1777246406251,41.07,78387.52,0.1,-0.70928,0.00017,16.35003]
[1777246407258,41.07,78383.04,0.1,-0.71006,0.00017,16.32848]
[1777246408265,41.07,78375.8,0.1,-0.71132,0.00017,16.29354]
[1777246409272,41.07,78372.44,0.1,-0.71191,0.00017,16.27726]
[1777246410278,41.07,78375.86,0.1,-0.71131,0.00017,16.29388]
[1777246411286,41.07,78388.08,0.1,-0.70922,0.00017,16.34742]
[1777246412293,41.07,78400.12,0.1,-0.70711,0.00018,16.4052]
[1777246413300,41.07,78404.13,0.1,-0.7064,0.00018,16.4244]
[1777246414307,41.07,78399.27,0.1,-0.70725,0.00018,16.40126]
[1777246415314,41.07,78394.24,0.1,-0.70814,0.00018,16.37719]
[1777246416321,41.07,78401.23,0.1,-0.70691,0.00018,16.41061]
[1777246418335,41.07,78407.41,0.1,-0.70582,0.00018,16.44015]
[1777246419342,41.07,78415.54,0.1,-0.70439,0.00018,16.47871]
[1777246420349,41.07,78423.09,0.1,-0.70305,0.00018,16.51439]
[1777246421356,41.08,78430.82,0.1,-0.70168,0.00018,16.55075]
[1777246422363,41.08,78439.34,0.1,-0.70017,0.00018,16.59057]
[1777246422644,41.08,78439.34,0.1,-0.70017,0.00018,16.59057]
[1777246423369,41.08,78445.38,0.1,-0.69909,0.00018,16.61877]
[1777246424377,41.08,78450.89,0.1,-0.69811,0.00018,16.64429]
[1777246426391,41.08,78444.45,0.1,-0.69925,0.00018,16.61456]
[1777246426764,41.08,78444.45,0.1,-0.69925,0.00018,16.61456]
[1777246427397,41.08,78430.04,0.1,-0.70181,0.00018,16.54739]
[1777246428405,41.08,78420.95,0.1,-0.70341,0.00018,16.5047]
[1777246429412,41.08,78414.71,0.1,-0.70451,0.00018,16.47529]
[1777246433440,41.08,78420.34,0.1,-0.70352,0.00018,16.50193]
[1777246434447,41.08,78425.05,0.1,-0.70269,0.00018,16.52412]
[1777246439481,41.08,78423.56,0.1,-0.70295,0.00018,16.51717]
[1777246442503,41.08,78419.87,0.1,-0.70359,0.00018,16.4999]
[1777246444516,41.08,78414.41,0.1,-0.70455,0.00018,16.47422]
[1777246448100,41.08,78416.1,0.1,-0.70425,0.00018,16.48237]
[1777246448111,41.08,78416.1,0.1,-0.70425,0.00018,16.48237]
[1777246448174,41.08,78416.1,0.1,-0.70425,0.00018,16.48237]
[1777246448269,41.08,78416.1,0.1,-0.70425,0.00018,16.48237]
[1777246448547,41.08,78415.65,0.1,-0.70433,0.00018,16.48029]
[1777246449794,41.08,78413.59,0.1,-0.70469,0.00018,16.47059]
[1777246449939,41.08,78413.59,0.1,-0.70469,0.00018,16.47059]
[1777246450019,41.08,78413.59,0.1,-0.70469,0.00018,16.47059]
[1777246450561,41.08,78399.51,0.1,-0.70716,0.00018,16.40366]
[1777246451569,41.08,78403.45,0.1,-0.70647,0.00018,16.42244]
[1777246452577,41.08,78407.38,0.1,-0.70578,0.00018,16.44111]
[1777246455597,41.08,78403.87,0.1,-0.7064,0.00018,16.42434]
[1777246460633,41.08,78403.92,0.1,-0.7064,0.00018,16.42451]
[1777246461643,41.08,78408.4,0.1,-0.70561,0.00018,16.44579]
[1777246464661,41.08,78402.84,0.1,-0.70659,0.00018,16.41926]
[1777246467667,41.08,78401.76,0.1,-0.70678,0.00018,16.4141]
[1777246467714,41.08,78401.76,0.1,-0.70678,0.00018,16.4141]
[1777246467720,41.08,78401.76,0.1,-0.70678,0.00018,16.4141]
[1777246467771,41.08,78401.76,0.1,-0.70678,0.00018,16.4141]
[1777246467873,41.08,78401.92,0.1,-0.70675,0.00018,16.41487]
[1777246469215,41.08,78401.92,0.1,-0.70675,0.00018,16.41487]
[1777246469221,41.08,78401.92,0.1,-0.70675,0.00018,16.41487]
[1777246469283,41.08,78401.92,0.1,-0.70675,0.00018,16.41487]
[1777246469359,41.08,78400.49,0.1,-0.707,0.00018,16.40805]
[1777246474730,41.08,78400.04,0.1,-0.70713,0.00018,16.40043]
[1777246476108,41.08,78400.04,0.1,-0.70713,0.00018,16.40043]
[1777246476162,41.08,78400.04,0.1,-0.70713,0.00018,16.40043]
[1777246476184,41.08,78400.04,0.1,-0.70713,0.00018,16.40043]
[1777246476268,41.08,78400.04,0.1,-0.70713,0.00018,16.40043]
[1777246476370,41.08,78399.92,0.1,-0.70715,0.00018,16.39987]
[1777246481780,41.08,78399.57,0.1,-0.70721,0.00018,16.39824]
[1777246486161,41.08,78392.11,0.1,-0.70852,0.00018,16.36259]
[1777246486815,41.08,78388.51,0.1,-0.70915,0.00017,16.34534]
[1777246487821,41.08,78398.58,0.1,-0.70738,0.00018,16.39363]
[1777246489836,41.08,78391.39,0.1,-0.70864,0.00018,16.35924]
[1777246490846,41.08,78381.15,0.1,-0.71043,0.00017,16.31]
[1777246491853,41.08,78376.41,0.1,-0.71126,0.00017,16.28711]
[1777246496889,41.08,78376.54,0.1,-0.71123,0.00017,16.2879]
[1777246497813,41.08,78376.54,0.1,-0.71123,0.00017,16.2879]
[1777246497881,41.08,78376.54,0.1,-0.71123,0.00017,16.2879]
[1777246497934,41.08,78376.54,0.1,-0.71123,0.00017,16.2879]
[1777246498019,41.08,78376.54,0.1,-0.71123,0.00017,16.2879]
[1777246498120,41.08,78376.51,0.1,-0.71123,0.00017,16.28778]
[1777246499909,41.08,78372.67,0.1,-0.7119,0.00017,16.26923]
[1777246500917,41.08,78368.26,0.1,-0.71267,0.00017,16.24779]
[1777246505952,41.09,78366.09,0.1,-0.71304,0.00017,16.23728]
[1777246507967,41.09,78370.29,0.1,-0.71231,0.00017,16.25774]
[1777246511993,41.09,78365.38,0.1,-0.71316,0.00017,16.23387]
[1777246515015,41.09,78359.17,0.1,-0.71424,0.00017,16.20365]
[1777246517029,41.09,78354.67,0.1,-0.71502,0.00017,16.18169]
[1777246522067,41.09,78354.24,0.1,-0.71509,0.00017,16.17962]
[1777246524081,41.09,78344.08,0.1,-0.71685,0.00017,16.12965]
[1777246530123,41.09,78342.48,0.1,-0.71713,0.00017,16.12182]
[1777246531130,41.09,78330.7,0.1,-0.71921,0.00017,16.05794]
[1777246532136,41.09,78328.36,0.1,-0.71961,0.00017,16.0463]
[1777246533144,41.09,78322.59,0.1,-0.7206,0.00017,16.01764]
[1777246538178,41.09,78324.28,0.1,-0.7203,0.00017,16.02629]
[1777246543214,41.09,78325.57,0.1,-0.72007,0.00017,16.03293]
[1777246547242,41.09,78334.32,0.1,-0.71856,0.00017,16.07651]
[1777246548249,41.09,78353.85,0.1,-0.71519,0.00017,16.17285]
[1777246549256,41.09,78359.74,0.1,-0.71416,0.00017,16.20171]
[1777246554291,41.09,78361.66,0.1,-0.71382,0.00017,16.21137]
[1777246557312,41.09,78355.85,0.1,-0.71483,0.00017,16.18301]
[1777246558319,41.1,78352.26,0.1,-0.71545,0.00017,16.16545]
[1777246562181,41.1,78352.33,0.1,-0.71543,0.00017,16.16596]
[1777246562235,41.1,78352.33,0.1,-0.71543,0.00017,16.16596]
[1777246562270,41.1,78352.33,0.1,-0.71543,0.00017,16.16596]
[1777246562350,41.1,78352.48,0.1,-0.7154,0.00017,16.16675]
[1777246567382,41.1,78353.89,0.1,-0.71515,0.00017,16.17392]
[1777246569924,41.1,78353.1,0.1,-0.71528,0.00017,16.17015]
[1777246569964,41.1,78353.1,0.1,-0.71528,0.00017,16.17015]
[1777246570020,41.1,78353.1,0.1,-0.71528,0.00017,16.17015]
[1777246570402,41.1,78352.38,0.1,-0.7154,0.00017,16.16668]
[1777246575437,41.1,78349.32,0.1,-0.71592,0.00017,16.15183]
[1777246580472,41.1,78346.33,0.1,-0.71643,0.00017,16.13734]
[1777246581530,41.1,78346.33,0.1,-0.71643,0.00017,16.13734]
[1777246581582,41.1,78346.33,0.1,-0.71643,0.00017,16.13734]
[1777246581636,41.1,78346.33,0.1,-0.71643,0.00017,16.13734]
[1777246581737,41.1,78346.15,0.1,-0.71646,0.00017,16.13653]
[1777246581772,41.1,78346.15,0.1,-0.71646,0.00017,16.13653]
[1777246587522,41.1,78344.29,0.1,-0.71678,0.00017,16.12759]
[1777246592557,41.11,78343.82,0.1,-0.7169,0.00017,16.11989]
[1777246594219,41.11,78345.11,0.1,-0.71668,0.00017,16.1263]
[1777246594270,41.11,78345.11,0.1,-0.71668,0.00017,16.1263]
[1777246594314,41.11,78345.11,0.1,-0.71668,0.00017,16.1263]
[1777246594524,41.11,78345.11,0.1,-0.71668,0.00017,16.1263]
[1777246594570,41.11,78345.52,0.1,-0.71661,0.00017,16.12836]
[1777246598599,41.11,78341.98,0.1,-0.71721,0.00017,16.11107]
[1777246600612,41.11,78338.41,0.1,-0.71782,0.00017,16.09353]
[1777246603633,41.11,78333.96,0.1,-0.71859,0.00017,16.07163]
[1777246604446,41.11,78333.96,0.1,-0.71859,0.00017,16.07163]
[1777246604481,41.11,78333.96,0.1,-0.71859,0.00017,16.07163]
[1777246604521,41.11,78333.96,0.1,-0.71859,0.00017,16.07163]
[1777246604560,41.11,78333.96,0.1,-0.71859,0.00017,16.07163]
[1777246604640,41.11,78333.6,0.1,-0.71865,0.00017,16.06993]
[1777246609676,41.11,78333.72,0.1,-0.71861,0.00017,16.07096]
[1777246612697,41.12,78337.17,0.1,-0.71801,0.00017,16.08829]
[1777246615161,41.12,78336.86,0.1,-0.71805,0.00017,16.0869]
[1777246615214,41.12,78336.86,0.1,-0.71805,0.00017,16.0869]
[1777246615268,41.12,78336.86,0.1,-0.71805,0.00017,16.0869]
[1777246615719,41.12,78336.97,0.1,-0.71803,0.00017,16.08751]
[1777246617733,41.12,78345.75,0.1,-0.71651,0.00017,16.13097]
[1777246618739,41.12,78349.88,0.1,-0.71579,0.00017,16.15137]
[1777246621590,41.12,78349.13,0.1,-0.71592,0.00017,16.14772]
[1777246621643,41.12,78349.13,0.1,-0.71592,0.00017,16.14772]
[1777246621774,41.12,78349.13,0.1,-0.71592,0.00017,16.14772]
[1777246621761,41.12,78350.14,0.1,-0.71575,0.00017,16.1527]
[1777246626796,41.12,78353.76,0.1,-0.71511,0.00017,16.17059]
[1777246627802,41.12,78343.03,0.1,-0.71697,0.00017,16.11792]
[1777246628810,41.12,78339.97,0.1,-0.7175,0.00017,16.10288]
[1777246630756,41.12,78339.39,0.1,-0.71759,0.00017,16.10008]
[1777246630787,41.12,78339.39,0.1,-0.71759,0.00017,16.10008]
[1777246630808,41.12,78339.39,0.1,-0.71759,0.00017,16.10008]
[1777246630825,41.12,78339.23,0.1,-0.71762,0.00017,16.09934]
[1777246630854,41.12,78339.23,0.1,-0.71762,0.00017,16.09934]
[1777246631330,41.12,78339.23,0.1,-0.71762,0.00017,16.09934]
[1777246631404,41.12,78339.23,0.1,-0.71762,0.00017,16.09934]
[1777246631521,41.12,78339.23,0.1,-0.71762,0.00017,16.09934]
[1777246631597,41.12,78339.23,0.1,-0.71762,0.00017,16.09938]
[1777246635860,41.12,78335.84,0.1,-0.71819,0.00017,16.08284]
[1777246641902,41.13,78336.25,0.1,-0.71811,0.00017,16.08519]
[1777246647088,41.13,78335.18,0.1,-0.71829,0.00017,16.08011]
[1777246647110,41.13,78335.18,0.1,-0.71829,0.00017,16.08011]
[1777246647165,41.13,78335.18,0.1,-0.71829,0.00017,16.08011]
[1777246647269,41.13,78335.18,0.1,-0.71829,0.00017,16.08011]
[1777246647340,41.13,78334.46,0.1,-0.71841,0.00017,16.07653]
[1777246651971,41.13,78339.99,0.1,-0.71751,0.00017,16.09832]
[1777246653862,41.13,78339.84,0.1,-0.71754,0.00017,16.09762]
[1777246653865,41.13,78339.84,0.1,-0.71754,0.00017,16.09762]
[1777246653914,41.13,78339.84,0.1,-0.71754,0.00017,16.09762]
[1777246654021,41.13,78339.84,0.1,-0.71754,0.00017,16.09762]
[1777246654122,41.13,78339.2,0.1,-0.71764,0.00017,16.09451]
[1777246660028,41.13,78339.3,0.1,-0.71762,0.00017,16.09532]
[1777246665362,41.13,78336.69,0.1,-0.71806,0.00017,16.08266]
[1777246665408,41.13,78336.69,0.1,-0.71806,0.00017,16.08266]
[1777246665414,41.13,78336.69,0.1,-0.71806,0.00017,16.08266]
[1777246665524,41.13,78336.69,0.1,-0.71806,0.00017,16.08266]
[1777246665625,41.13,78336.05,0.1,-0.71816,0.00017,16.07957]
[1777246671104,41.14,78335.91,0.1,-0.71818,0.00017,16.07923]
[1777246676139,41.14,78336.09,0.1,-0.71814,0.00017,16.08027]
[1777246677147,41.14,78342.84,0.1,-0.71697,0.00017,16.11359]
[1777246678154,41.14,78354.99,0.1,-0.71487,0.00017,16.17328]
[1777246679161,41.14,78356.15,0.1,-0.71467,0.00017,16.17894]
[1777246681175,41.14,78364.38,0.1,-0.71324,0.00017,16.21909]
[1777246682181,41.14,78376.21,0.1,-0.71118,0.00017,16.27653]
[1777246683189,41.14,78373.89,0.1,-0.71158,0.00017,16.26533]
[1777246688223,41.14,78373.44,0.1,-0.71166,0.00017,16.2633]
[1777246689162,41.14,78373.44,0.1,-0.71166,0.00017,16.2633]
[1777246689205,41.14,78373.44,0.1,-0.71166,0.00017,16.2633]
[1777246689214,41.14,78373.44,0.1,-0.71166,0.00017,16.2633]
[1777246689283,41.14,78373.44,0.1,-0.71166,0.00017,16.2633]
[1777246689384,41.14,78373.84,0.1,-0.71159,0.00017,16.26525]
[1777246692252,41.14,78377.24,0.1,-0.71099,0.00017,16.28171]
[1777246694265,41.14,78372.78,0.1,-0.71177,0.00017,16.26014]
[1777246695273,41.14,78380.69,0.1,-0.71039,0.00017,16.29836]
[1777246696746,41.14,78380.69,0.1,-0.71039,0.00017,16.29836]
[1777246696768,41.14,78420.81,0.1,-0.70335,0.00018,16.48941]
[1777246697287,41.14,78455.8,0.1,-0.69715,0.00018,16.65203]
[1777246698296,41.14,78462.12,0.1,-0.69602,0.00018,16.68105]
[1777246700806,41.14,78462.24,0.1,-0.696,0.00018,16.68162]
[1777246700841,41.14,78454.83,0.1,-0.69732,0.00018,16.64757]
[1777246701316,41.14,78447.15,0.1,-0.69869,0.00018,16.61218]
[1777246702323,41.14,78442.95,0.1,-0.69943,0.00018,16.59278]
[1777246704337,41.14,78439.36,0.1,-0.70006,0.00018,16.57618]
[1777246708365,41.14,78435.48,0.1,-0.70075,0.00018,16.5582]
[1777246709372,41.14,78430.31,0.1,-0.70166,0.00018,16.53409]
[1777246714407,41.14,78428.22,0.1,-0.70208,0.00018,16.51888]
[1777246715414,41.14,78434.63,0.1,-0.70095,0.00018,16.54882]
[1777246720449,41.14,78437.0,0.1,-0.70053,0.00018,16.55977]
[1777246722727,41.14,78435.53,0.1,-0.70079,0.00018,16.55294]
[1777246722765,41.14,78435.53,0.1,-0.70079,0.00018,16.55294]
[1777246722779,41.14,78435.53,0.1,-0.70079,0.00018,16.55294]
[1777246722828,41.14,78434.1,0.1,-0.70104,0.00018,16.54633]
[1777246723027,41.14,78434.1,0.1,-0.70104,0.00018,16.54633]
[1777246728505,41.14,78435.14,0.1,-0.70085,0.00018,16.55133]
[1777246731505,41.14,78432.44,0.1,-0.70132,0.00018,16.53882]
[1777246731523,41.14,78432.44,0.1,-0.70132,0.00018,16.53882]
[1777246731555,41.14,78432.44,0.1,-0.70132,0.00018,16.53882]
[1777246731581,41.14,78432.44,0.1,-0.70132,0.00018,16.53882]
[1777246731607,41.14,78432.66,0.1,-0.70129,0.00018,16.53985]
[1777246733177,41.14,78432.19,0.1,-0.70137,0.00018,16.53768]
[1777246733277,41.14,78432.19,0.1,-0.70137,0.00018,16.53768]
[1777246733444,41.14,78432.19,0.1,-0.70137,0.00018,16.53768]
[1777246733539,41.14,78430.95,0.1,-0.70159,0.00018,16.53191]
[1777246738581,41.15,78428.43,0.1,-0.70203,0.00018,16.52027]
[1777246743844,41.15,78429.4,0.1,-0.70185,0.00018,16.52489]
[1777246743903,41.15,78429.4,0.1,-0.70185,0.00018,16.52489]
[1777246743874,41.15,78429.36,0.1,-0.70186,0.00018,16.52477]
[1777246744025,41.15,78429.36,0.1,-0.70186,0.00018,16.52477]
[1777246744622,41.15,78428.57,0.1,-0.702,0.00018,16.52108]
[1777246749323,41.15,78428.91,0.1,-0.70193,0.00018,16.52275]
[1777246749375,41.15,78428.91,0.1,-0.70193,0.00018,16.52275]
[1777246749395,41.15,78428.91,0.1,-0.70193,0.00018,16.52275]
[1777246749530,41.15,78428.91,0.1,-0.70193,0.00018,16.52275]
[1777246749658,41.15,78424.63,0.1,-0.70269,0.00018,16.50273]
[1777246752678,41.15,78433.65,0.1,-0.70109,0.00018,16.54498]
[1777246753735,41.15,78446.07,0.1,-0.69889,0.00018,16.60267]
[1777246754696,41.15,78465.42,0.1,-0.69544,0.00018,16.69154]
[1777246755704,41.15,78470.51,0.1,-0.69453,0.00018,16.71481]
[1777246756711,41.15,78471.65,0.1,-0.69432,0.00018,16.72007]
[1777246758725,41.15,78464.27,0.1,-0.69564,0.00018,16.6865]
[1777246761747,41.15,78468.47,0.1,-0.69489,0.00018,16.70578]
[1777246762754,41.15,78478.01,0.1,-0.69317,0.00018,16.74936]
[1777246763760,41.16,78485.18,0.1,-0.69187,0.00018,16.78195]
[1777246765775,41.16,78488.62,0.1,-0.69124,0.00018,16.79785]
[1777246766783,41.16,78494.7,0.1,-0.69014,0.00018,16.82528]
[1777246767789,41.16,78501.16,0.1,-0.68897,0.00018,16.8543]
[1777246769804,41.17,78493.44,0.1,-0.69034,0.00018,16.82026]
[1777246771818,41.17,78485.1,0.1,-0.69187,0.00018,16.77757]
[1777246772825,41.17,78467.22,0.1,-0.69507,0.00018,16.69659]
[1777246773832,41.17,78464.84,0.1,-0.6955,0.00018,16.68581]
[1777246776854,41.17,78460.91,0.1,-0.69619,0.00018,16.66793]
[1777246777286,41.17,78460.91,0.1,-0.69619,0.00018,16.66793]
[1777246777331,41.17,78460.91,0.1,-0.69619,0.00018,16.66793]
[1777246777412,41.17,78460.91,0.1,-0.69619,0.00018,16.66793]
[1777246777527,41.17,78460.91,0.1,-0.69619,0.00018,16.66793]
[1777246777861,41.17,78459.74,0.1,-0.6964,0.00018,16.66262]
[1777246778066,41.17,78459.74,0.1,-0.6964,0.00018,16.66262]
[1777246778118,41.17,78459.74,0.1,-0.6964,0.00018,16.66262]
[1777246778275,41.17,78459.74,0.1,-0.6964,0.00018,16.66262]
[1777246778868,41.17,78462.81,0.1,-0.69585,0.00018,16.6767]
[1777246783903,41.17,78462.49,0.1,-0.69591,0.00018,16.67534]
[1777246785174,41.17,78462.48,0.1,-0.69591,0.00018,16.67532]
[1777246785217,41.17,78462.48,0.1,-0.69591,0.00018,16.67532]
[1777246785278,41.17,78462.48,0.1,-0.69591,0.00018,16.67532]
[1777246785917,41.17,78463.87,0.1,-0.69566,0.00018,16.68169]
[1777246787931,41.17,78452.04,0.1,-0.69776,0.00018,16.62748]
[1777246789334,41.17,78454.77,0.1,-0.69728,0.00018,16.64004]
[1777246789389,41.17,78454.77,0.1,-0.69728,0.00018,16.64004]
[1777246789523,41.17,78454.77,0.1,-0.69728,0.00018,16.64004]
[1777246789945,41.17,78452.84,0.1,-0.69762,0.00018,16.63117]
[1777246794979,41.17,78451.78,0.1,-0.69781,0.00018,16.62637]
[1777246800021,41.17,78467.13,0.1,-0.69507,0.00018,16.69668]
[1777246801734,41.17,78467.13,0.1,-0.69507,0.00018,16.69668]
[1777246801789,41.17,78467.13,0.1,-0.69507,0.00018,16.69668]
[1777246801806,41.17,78467.13,0.1,-0.69507,0.00018,16.69668]
[1777246801826,41.17,78466.95,0.1,-0.6951,0.00018,16.69582]
[1777246805265,41.17,78464.18,0.1,-0.6956,0.00018,16.68316]
[1777246805368,41.17,78464.18,0.1,-0.6956,0.00018,16.68316]
[1777246805427,41.17,78464.18,0.1,-0.6956,0.00018,16.68316]
[1777246805521,41.17,78464.18,0.1,-0.6956,0.00018,16.68316]
[1777246805622,41.17,78463.46,0.1,-0.69573,0.00018,16.67987]
[1777246806510,41.17,78463.46,0.1,-0.69573,0.00018,16.67987]
[1777246806679,41.17,78463.46,0.1,-0.69573,0.00018,16.67987]
[1777246806774,41.17,78469.54,0.1,-0.69464,0.00018,16.70758]
[1777246807069,41.18,78478.66,0.1,-0.693,0.00018,16.74918]
[1777246809114,41.18,78481.43,0.1,-0.69251,0.00018,16.76169]
[1777246809166,41.18,78481.43,0.1,-0.69251,0.00018,16.76169]
[1777246809205,41.18,78481.43,0.1,-0.69251,0.00018,16.76169]
[1777246809215,41.18,78483.47,0.1,-0.69214,0.00018,16.77088]
[1777246810412,41.18,78483.47,0.1,-0.69214,0.00018,16.77088]
[1777246810513,41.18,78483.07,0.1,-0.69221,0.00018,16.76908]
[1777246812574,41.18,78481.56,0.1,-0.69248,0.00018,16.76227]
[1777246815066,41.18,78482.33,0.1,-0.69234,0.00018,16.76573]
[1777246815115,41.18,78482.33,0.1,-0.69234,0.00018,16.76573]
[1777246815119,41.18,78482.33,0.1,-0.69234,0.00018,16.76573]
[1777246815271,41.18,78482.33,0.1,-0.69234,0.00018,16.76573]
[1777246815370,41.18,78481.05,0.1,-0.69257,0.00018,16.75997]
[1777246816566,41.18,78481.05,0.1,-0.69257,0.00018,16.75997]
[1777246819205,41.18,78479.73,0.1,-0.69281,0.00018,16.75403]
[1777246819265,41.18,78479.73,0.1,-0.69281,0.00018,16.75403]
[1777246819271,41.18,78479.73,0.1,-0.69281,0.00018,16.75403]
[1777246819362,41.18,78477.24,0.1,-0.69325,0.00018,16.74296]
[1777246821167,41.18,78480.54,0.1,-0.69264,0.00018,16.75821]
[1777246822687,41.18,78480.54,0.1,-0.69264,0.00018,16.75821]
[1777246822717,41.18,78480.54,0.1,-0.69264,0.00018,16.75821]
[1777246822767,41.18,78480.54,0.1,-0.69264,0.00018,16.75821]
[1777246822778,41.18,78480.54,0.1,-0.69264,0.00018,16.75821]
[1777246822850,41.18,78489.43,0.1,-0.69104,0.00018,16.79841]
[1777246823181,41.18,78485.97,0.1,-0.69166,0.00018,16.78289]
[1777246826548,41.18,78486.64,0.1,-0.69154,0.00018,16.78587]
[1777246826642,41.18,78486.64,0.1,-0.69154,0.00018,16.78587]
[1777246826769,41.18,78486.64,0.1,-0.69154,0.00018,16.78587]
[1777246826983,41.19,78490.58,0.1,-0.69082,0.00018,16.80393]
[1777246827209,41.19,78497.23,0.1,-0.68962,0.00018,16.83363]
[1777246828215,41.19,78501.91,0.1,-0.68877,0.00018,16.85465]
[1777246830231,41.19,78504.95,0.1,-0.68821,0.00018,16.86852]
[1777246834260,41.2,78498.05,0.1,-0.68947,0.00018,16.83318]
[1777246835267,41.2,78502.11,0.1,-0.68873,0.00018,16.85143]
[1777246840304,41.21,78494.36,0.1,-0.69008,0.00018,16.81785]
[1777246843325,41.21,78500.83,0.1,-0.6889,0.00018,16.8471]
[1777246845348,41.22,78493.57,0.1,-0.69019,0.00018,16.81517]
[1777246846355,41.22,78479.7,0.1,-0.69268,0.00018,16.75293]
[1777246847362,41.22,78472.88,0.1,-0.69389,0.00018,16.72212]
[1777246852397,41.22,78485.87,0.1,-0.69156,0.00018,16.78082]
[1777246853404,41.22,78494.77,0.1,-0.68996,0.00018,16.82077]
[1777246858440,41.23,78494.39,0.1,-0.68998,0.00018,16.82016]
[1777246860455,41.23,78488.52,0.1,-0.69103,0.00018,16.79411]
[1777246863476,41.23,78484.11,0.1,-0.69182,0.00018,16.77425]
[1777246868511,41.23,78480.17,0.1,-0.69253,0.00018,16.75648]
[1777246870525,41.23,78475.2,0.1,-0.69342,0.00018,16.73407]
[1777246872539,41.23,78472.23,0.1,-0.69395,0.00018,16.72068]
[1777246877574,41.23,78472.1,0.1,-0.69396,0.00018,16.72025]
[1777246882609,41.23,78471.94,0.1,-0.69399,0.00018,16.71966]
[1777246887644,41.23,78471.92,0.1,-0.69399,0.00018,16.71965]
[1777246892679,41.24,78472.53,0.1,-0.69392,0.00018,16.71704]
[1777246897713,41.24,78472.18,0.1,-0.69398,0.00018,16.71557]
[1777246902750,41.24,78472.25,0.1,-0.69396,0.00018,16.71602]
[1777246908792,41.24,78472.13,0.1,-0.69398,0.00018,16.71568]
[1777246911813,41.24,78475.21,0.1,-0.69342,0.00018,16.7297]
[1777246912819,41.24,78483.6,0.1,-0.69192,0.00018,16.76753]
[1777246913832,41.24,78508.26,0.1,-0.68748,0.00018,16.87759]
[1777246915104,41.24,78508.26,0.1,-0.68748,0.00018,16.87759]
[1777246914852,41.28,78538.09,0.1,-0.68195,0.00018,17.0109]
[1777246915994,41.28,78538.09,0.1,-0.68195,0.00018,17.0109]
[1777246916034,41.28,78591.45,0.1,-0.67221,0.00018,17.2359]
[1777246916853,41.28,78609.76,0.1,-0.66884,0.00018,17.31096]
[1777246917862,41.28,78613.15,0.1,-0.66821,0.00018,17.32488]
[1777246918868,41.3,78621.77,0.1,-0.66656,0.00018,17.36084]
[1777246919253,41.3,78621.77,0.1,-0.66656,0.00018,17.36084]
[1777246920882,41.32,78613.83,0.1,-0.66792,0.00018,17.33095]
[1777246921890,41.3,78600.22,0.1,-0.67051,0.00018,17.27397]
[1777246922897,41.3,78597.34,0.1,-0.67104,0.00018,17.26215]
[1777246924911,41.3,78612.15,0.1,-0.66832,0.00018,17.32241]
[1777246925918,41.3,78616.03,0.1,-0.6676,0.00018,17.33807]
[1777246926925,41.31,78618.58,0.1,-0.66708,0.00018,17.34936]
[1777246927932,41.33,78615.14,0.1,-0.66767,0.00018,17.33648]
[1777246928938,41.33,78612.12,0.1,-0.66822,0.00018,17.3244]
[1777246931959,41.33,78607.19,0.1,-0.66912,0.00018,17.3046]
[1777246933974,41.33,78600.36,0.1,-0.67038,0.00018,17.27667]
[1777246934981,41.33,78596.48,0.1,-0.67109,0.00018,17.26076]
[1777246935988,41.33,78591.38,0.1,-0.67203,0.00018,17.23978]
[1777246936995,41.33,78588.08,0.1,-0.67264,0.00018,17.22617]
[1777246938002,41.33,78591.84,0.1,-0.67195,0.00018,17.24165]
[1777246939009,41.33,78596.93,0.1,-0.67102,0.00018,17.26251]
[1777246944046,41.32,78595.64,0.1,-0.67126,0.00018,17.25703]
[1777246946060,41.32,78590.52,0.1,-0.6722,0.00018,17.23593]
[1777246950088,41.32,78587.59,0.1,-0.67274,0.00018,17.22379]
[1777246952101,41.32,78585.18,0.1,-0.67323,0.00018,17.20843]
[1777246954168,41.32,78584.58,0.1,-0.67334,0.00018,17.20595]
[1777246955123,41.32,78577.82,0.1,-0.67457,0.00018,17.1779]
[1777246956130,41.32,78574.51,0.1,-0.67518,0.00018,17.16412]
[1777246961165,41.32,78581.22,0.1,-0.67394,0.00018,17.19223]
[1777246962172,41.32,78584.93,0.1,-0.67326,0.00018,17.20762]
[1777246963897,41.32,78591.67,0.1,-0.67203,0.00018,17.23542]
[1777246964546,41.32,78598.51,0.1,-0.67078,0.00018,17.26345]
[1777246966201,41.32,78594.8,0.1,-0.67146,0.00018,17.24815]
[1777246970229,41.32,78591.49,0.1,-0.67207,0.00018,17.23442]
[1777246972851,41.32,78580.61,0.1,-0.67407,0.00018,17.18939]
[1777246973252,41.32,78577.46,0.1,-0.67464,0.00018,17.17631]
[1777246974741,41.32,78574.44,0.1,-0.67519,0.00018,17.16374]
[1777246975798,41.32,78574.44,0.1,-0.67519,0.00018,17.16374]
[1777246976032,41.32,78571.48,0.1,-0.67573,0.00018,17.15144]
[1777246976273,41.32,78562.82,0.1,-0.67731,0.00018,17.11507]
[1777246977280,41.32,78560.22,0.1,-0.67778,0.00018,17.10418]
[1777246980767,41.33,78563.19,0.1,-0.67723,0.00018,17.11695]
[1777246981308,41.33,78566.83,0.1,-0.67656,0.00018,17.13232]
[1777246982315,41.33,78563.89,0.1,-0.67709,0.00018,17.12002]
[1777246983322,41.33,78561.57,0.1,-0.67751,0.00018,17.1103]
[1777246984329,41.33,78559.39,0.1,-0.67791,0.00018,17.10117]
[1777246986343,41.33,78562.01,0.1,-0.67742,0.00018,17.11239]
[1777246987350,41.33,78564.85,0.1,-0.6769,0.00018,17.12442]
[1777246990371,41.33,78559.09,0.1,-0.67794,0.00018,17.10031]
[1777246991378,41.33,78555.94,0.1,-0.67851,0.00018,17.08705]
[1777246993392,41.33,78552.99,0.1,-0.67904,0.00018,17.07471]
[1777246995092,41.33,78552.99,0.1,-0.67904,0.00018,17.07471]
[1777246995405,41.34,78546.62,0.1,-0.68019,0.00018,17.04779]
[1777246997420,41.34,78542.85,0.1,-0.68086,0.00018,17.03192]
[1777247000600,41.34,78542.0,0.1,-0.681,0.00018,17.02853]
[1777247000772,41.34,78542.0,0.1,-0.681,0.00018,17.02853]
[1777247000873,41.34,78543.79,0.1,-0.68067,0.00018,17.03632]
[1777247001448,41.34,78547.68,0.1,-0.67996,0.00018,17.05304]
[1777247002455,41.35,78552.15,0.1,-0.67915,0.00018,17.07214]
[1777247003462,41.35,78554.5,0.1,-0.67872,0.00018,17.08218]
[1777247006483,41.35,78551.26,0.1,-0.6793,0.00018,17.0686]
[1777247011524,41.35,78550.74,0.1,-0.67942,0.00018,17.06133]
[1777247016552,41.36,78553.62,0.1,-0.67888,0.00018,17.07391]
[1777247021588,41.36,78554.52,0.1,-0.67871,0.00018,17.078]
[1777247026622,41.36,78553.97,0.1,-0.6788,0.00018,17.07595]
[1777247030651,41.36,78556.35,0.1,-0.67835,0.00018,17.08625]
[1777247035685,41.37,78556.08,0.1,-0.67839,0.00018,17.08537]
[1777247038707,41.37,78565.97,0.1,-0.67658,0.00018,17.1272]
[1777247041729,41.37,78563.01,0.1,-0.67712,0.00018,17.11486]
[1777247042736,41.37,78565.91,0.1,-0.67659,0.00018,17.12707]
[1777247047771,41.37,78565.1,0.1,-0.67673,0.00018,17.12392]
[1777247052806,41.37,78565.04,0.1,-0.67673,0.00018,17.1239]
[1777247057841,41.38,78563.65,0.1,-0.67697,0.00018,17.11822]
[1777247062877,41.38,78578.75,0.1,-0.67421,0.00018,17.18142]
[1777247064893,41.38,78584.2,0.1,-0.67322,0.00018,17.20404]
[1777247065898,41.38,78588.63,0.1,-0.67241,0.00018,17.22231]
[1777247066905,41.38,78591.24,0.1,-0.67193,0.00018,17.23302]
[1777247070935,41.38,78603.21,0.1,-0.66974,0.00018,17.28179]
[1777247071946,41.38,78613.27,0.1,-0.66794,0.00018,17.31711]
[1777247073960,41.37,78610.58,0.1,-0.66844,0.00018,17.30608]
[1777247074771,41.37,78610.58,0.1,-0.66844,0.00018,17.30608]
[1777247074967,41.37,78615.14,0.1,-0.66761,0.00018,17.32436]
[1777247075974,41.37,78617.74,0.1,-0.66713,0.00018,17.33472]
[1777247076766,41.37,78617.74,0.1,-0.66713,0.00018,17.33472]
[1777247077124,41.37,78617.74,0.1,-0.66713,0.00018,17.33472]
[1777247077181,41.37,78621.36,0.1,-0.66647,0.00018,17.34921]
[1777247077988,41.37,78627.16,0.1,-0.6654,0.00018,17.37236]
[1777247080772,41.37,78626.68,0.1,-0.66548,0.00018,17.37056]
[1777247081010,41.37,78618.36,0.1,-0.66701,0.00018,17.33735]
[1777247082015,41.37,78613.33,0.1,-0.66793,0.00018,17.31717]
[1777247083023,41.38,78612.88,0.1,-0.66801,0.00018,17.31553]
[1777247088063,41.38,78615.49,0.1,-0.66751,0.00018,17.32641]
[1777247093096,41.39,78616.35,0.1,-0.66733,0.00018,17.33038]
[1777247096117,41.39,78620.24,0.1,-0.6666,0.00018,17.34622]
[1777247101151,41.39,78625.07,0.1,-0.66569,0.00018,17.36584]
[1777247102159,41.39,78627.83,0.1,-0.66518,0.00018,17.37688]
[1777247103165,41.4,78642.89,0.1,-0.6624,0.00018,17.43638]
[1777247104173,41.4,78645.86,0.1,-0.66185,0.00019,17.448]
[1777247108207,41.39,78642.41,0.1,-0.66249,0.00018,17.43442]
[1777247108423,41.39,78642.41,0.1,-0.66249,0.00018,17.43442]
[1777247109208,41.39,78629.24,0.1,-0.66492,0.00018,17.38244]
[1777247110216,41.39,78624.7,0.1,-0.66576,0.00018,17.36441]
[1777247112230,41.4,78635.35,0.1,-0.66379,0.00018,17.40676]
[1777247113237,41.4,78639.17,0.1,-0.66308,0.00018,17.42183]
[1777247114244,41.4,78642.35,0.1,-0.6625,0.00018,17.43433]
[1777247116283,41.4,78643.22,0.1,-0.66233,0.00019,17.43774]
[1777247121293,41.4,78643.24,0.1,-0.66233,0.00019,17.43777]
[1777247126327,41.39,78645.12,0.1,-0.66199,0.00019,17.44508]
[1777247128278,41.39,78645.12,0.1,-0.66199,0.00019,17.44508]
[1777247127335,41.39,78641.78,0.1,-0.66261,0.00018,17.43198]
[1777247128842,41.39,78637.63,0.1,-0.66337,0.00018,17.41566]
[1777247130356,41.39,78634.69,0.1,-0.66392,0.00018,17.40408]
[1777247135392,41.4,78636.12,0.1,-0.66369,0.00018,17.40449]
[1777247137404,41.4,78639.93,0.1,-0.66298,0.00018,17.41954]
[1777247138525,41.4,78639.93,0.1,-0.66298,0.00018,17.41954]
[1777247144454,41.4,78643.09,0.1,-0.6624,0.00019,17.43195]
[1777247146270,41.4,78643.09,0.1,-0.6624,0.00019,17.43195]
[1777247150269,41.4,78642.82,0.1,-0.66245,0.00019,17.43087]
[1777247156542,41.4,78639.2,0.1,-0.66312,0.00018,17.41659]
[1777247157545,41.4,78635.19,0.1,-0.66386,0.00018,17.40078]
[1777247160283,41.4,78633.47,0.1,-0.66418,0.00018,17.394]
[1777247161579,41.4,78629.52,0.1,-0.6649,0.00018,17.37842]
[1777247166614,41.4,78636.1,0.1,-0.66368,0.00018,17.40463]
[1777247167621,41.4,78639.23,0.1,-0.6631,0.00018,17.41698]
[1777247172268,41.4,78641.0,0.1,-0.66277,0.00018,17.42395]
[1777247175677,41.4,78648.16,0.1,-0.66145,0.00019,17.45196]
[1777247176684,41.4,78652.43,0.1,-0.66066,0.00019,17.46856]
[1777247181718,41.4,78652.77,0.1,-0.66061,0.00019,17.46969]
[1777247186753,41.39,78652.16,0.1,-0.66073,0.00019,17.46714]
[1777247191788,41.39,78648.06,0.1,-0.66154,0.00019,17.44568]
[1777247196824,41.39,78647.02,0.1,-0.66173,0.00019,17.44155]
[1777247200852,41.39,78644.29,0.1,-0.66224,0.00019,17.43083]
[1777247202281,41.39,78644.29,0.1,-0.66224,0.00019,17.43083]
[1777247204273,41.39,78644.68,0.1,-0.66217,0.00019,17.43235]
[1777247208268,41.39,78644.77,0.1,-0.66215,0.00019,17.4327]
[1777247210272,41.39,78642.65,0.1,-0.66255,0.00019,17.42439]
[1777247215957,41.39,78642.07,0.1,-0.66265,0.00019,17.42217]
[1777247220278,41.39,78640.61,0.1,-0.66292,0.00019,17.41647]
[1777247220803,41.39,78640.25,0.1,-0.66298,0.00018,17.41509]
[1777247220992,41.39,78630.84,0.1,-0.66472,0.00018,17.37792]
[1777247221999,41.39,78627.02,0.1,-0.66542,0.00018,17.36279]
[1777247227036,41.4,78627.12,0.1,-0.66539,0.00018,17.36348]
[1777247232071,41.4,78624.02,0.1,-0.66595,0.00018,17.35144]
[1777247235092,41.4,78621.46,0.1,-0.66641,0.00018,17.34141]
[1777247240129,41.4,78619.59,0.1,-0.66678,0.00018,17.33337]
[1777247245164,41.39,78621.55,0.1,-0.66645,0.00018,17.34068]
[1777247246171,41.39,78617.18,0.1,-0.66726,0.00018,17.32306]
[1777247247178,41.39,78619.94,0.1,-0.66675,0.00018,17.33402]
[1777247248185,41.39,78623.16,0.1,-0.66616,0.00018,17.347]
[1777247249192,41.39,78630.15,0.1,-0.66486,0.00018,17.37492]
[1777247250199,41.39,78634.77,0.1,-0.66401,0.00018,17.39329]
[1777247252214,41.39,78634.46,0.1,-0.6641,0.00018,17.3868]
[1777247255236,41.39,78630.98,0.1,-0.66474,0.00018,17.37313]
[1777247260270,41.4,78627.2,0.1,-0.66543,0.00018,17.35833]
[1777247261279,41.4,78624.79,0.1,-0.66586,0.00018,17.34884]
[1777247262286,41.4,78631.36,0.1,-0.66465,0.00018,17.37504]
[1777247267321,41.4,78629.83,0.1,-0.66492,0.00018,17.36921]
[1777247272356,41.4,78629.8,0.1,-0.66491,0.00018,17.36939]
[1777247274371,41.4,78625.16,0.1,-0.66576,0.00018,17.35099]
[1777247276385,41.41,78622.67,0.1,-0.66621,0.00018,17.34128]
[1777247277392,41.41,78629.39,0.1,-0.66497,0.00018,17.36812]
[1777247278399,41.41,78635.66,0.1,-0.66381,0.00018,17.393]
[1777247280413,41.41,78641.02,0.1,-0.66281,0.00018,17.4142]
[1777247281420,41.41,78647.98,0.1,-0.66152,0.00019,17.44147]
[1777247284447,41.41,78650.64,0.1,-0.66103,0.00019,17.45185]
[1777247289483,41.41,78654.66,0.1,-0.66028,0.00019,17.46743]
[1777247292034,41.41,78654.28,0.1,-0.66036,0.00019,17.46592]
[1777247292298,41.41,78654.28,0.1,-0.66036,0.00019,17.46592]
[1777247292503,41.41,78665.52,0.1,-0.65827,0.00019,17.50929]
[1777247293510,41.41,78677.4,0.1,-0.65605,0.00019,17.55471]
[1777247294518,41.41,78676.55,0.1,-0.65621,0.00019,17.55157]
[1777247295525,41.41,78668.63,0.1,-0.65768,0.00019,17.5214]
[1777247296122,41.41,78668.63,0.1,-0.65768,0.00019,17.5214]
[1777247297539,41.41,78673.34,0.1,-0.65681,0.00019,17.53929]
[1777247298983,41.41,78673.34,0.1,-0.65681,0.00019,17.53929]
[1777247301730,41.44,78677.02,0.1,-0.65603,0.00019,17.55504]
[1777247303057,41.44,78678.34,0.1,-0.65579,0.00019,17.56004]
[1777247304587,41.44,78674.96,0.1,-0.6564,0.00019,17.54745]
[1777247308079,41.44,78674.63,0.1,-0.65646,0.00019,17.54636]
[1777247308625,41.44,78668.61,0.1,-0.65757,0.00019,17.5236]
[1777247309631,41.44,78663.9,0.1,-0.65845,0.00019,17.5055]
[1777247312240,41.44,78663.2,0.1,-0.65858,0.00019,17.50276]
[1777247316679,41.44,78668.8,0.1,-0.65759,0.00019,17.51857]
[1777247317686,41.44,78671.59,0.1,-0.65708,0.00019,17.52915]
[1777247320709,41.44,78677.79,0.1,-0.65593,0.00019,17.55264]
[1777247321716,41.44,78680.55,0.1,-0.65541,0.00019,17.56316]
[1777247325744,41.44,78686.98,0.1,-0.65421,0.00019,17.58732]
[1777247326751,41.44,78691.41,0.1,-0.65339,0.00019,17.60396]
[1777247332270,41.45,78693.75,0.1,-0.65291,0.00019,17.61339]
[1777247338274,41.45,78693.26,0.1,-0.65299,0.00019,17.61176]
[1777247342717,41.45,78693.86,0.1,-0.65287,0.00019,17.61417]
[1777247342880,41.46,78690.93,0.1,-0.6534,0.00019,17.60359]
[1777247345888,41.46,78688.32,0.1,-0.65388,0.00019,17.59397]
[1777247346699,41.46,78688.32,0.1,-0.65388,0.00019,17.59397]
[1777247347274,41.46,78688.32,0.1,-0.65388,0.00019,17.59397]
[1777247347371,41.47,78691.86,0.1,-0.65319,0.00019,17.60771]
[1777247348300,41.47,78691.86,0.1,-0.65319,0.00019,17.60771]
[1777247348456,41.47,78691.86,0.1,-0.65319,0.00019,17.60771]
[1777247348553,41.47,78736.57,0.1,-0.64481,0.00019,17.77083]
[1777247348687,41.47,78736.57,0.1,-0.64481,0.00019,17.77083]
[1777247348981,41.47,78736.57,0.1,-0.64481,0.00019,17.77083]
[1777247349082,41.47,78758.51,0.1,-0.64067,0.00019,17.848]
[1777247349596,41.47,78758.51,0.1,-0.64067,0.00019,17.848]
[1777247349660,41.47,78758.51,0.1,-0.64067,0.00019,17.848]
[1777247349919,41.47,78749.07,0.1,-0.64245,0.00019,17.81503]
[1777247351454,41.47,78735.65,0.1,-0.64497,0.00019,17.76765]
[1777247352940,41.48,78733.19,0.1,-0.6454,0.00019,17.75954]
[1777247355961,41.47,78739.46,0.1,-0.64426,0.00019,17.78105]
[1777247356968,41.47,78751.81,0.1,-0.64191,0.00019,17.82507]
[1777247357976,41.48,78748.32,0.1,-0.64256,0.00019,17.81301]
[1777247358983,41.48,78742.42,0.1,-0.64365,0.00019,17.79247]
[1777247360997,41.49,78738.51,0.1,-0.64434,0.00019,17.77942]
[1777247362004,41.5,78734.86,0.1,-0.645,0.00019,17.76693]
[1777247363892,41.51,78733.05,0.1,-0.64531,0.00019,17.76104]
[1777247364019,41.5,78725.8,0.1,-0.64672,0.00019,17.73426]
[1777247365030,41.49,78723.21,0.1,-0.64724,0.00019,17.7243]
[1777247366280,41.48,78732.87,0.1,-0.64546,0.00019,17.75843]
[1777247366638,41.48,78732.87,0.1,-0.64546,0.00019,17.75843]
[1777247367043,41.47,78756.09,0.1,-0.64113,0.00019,17.83961]
[1777247368050,41.47,78774.37,0.1,-0.63767,0.00019,17.90264]
[1777247369294,41.47,78774.37,0.1,-0.63767,0.00019,17.90264]
[1777247369569,41.47,78774.37,0.1,-0.63767,0.00019,17.90264]
[1777247369585,41.46,78796.78,0.1,-0.63344,0.00019,17.97775]
[1777247369739,41.46,78796.78,0.1,-0.63344,0.00019,17.97775]
[1777247369914,41.46,78796.78,0.1,-0.63344,0.00019,17.97775]
[1777247370509,41.46,78796.78,0.1,-0.63344,0.00019,17.97775]
[1777247370608,41.46,78824.8,0.1,-0.6281,0.00019,18.06931]
[1777247371060,41.46,78824.8,0.1,-0.6281,0.00019,18.06931]
[1777247371175,41.46,78824.8,0.1,-0.6281,0.00019,18.06931]
[1777247371350,41.46,78839.57,0.1,-0.62531,0.00019,18.11107]
[1777247372045,41.46,78839.57,0.1,-0.62531,0.00019,18.11107]
[1777247372177,41.46,78839.57,0.1,-0.62531,0.00019,18.11107]
[1777247372251,41.46,78839.57,0.1,-0.62531,0.00019,18.11107]
[1777247372581,41.46,78880.71,0.1,-0.61742,0.00019,18.23712]
[1777247373471,41.46,78880.71,0.1,-0.61742,0.00019,18.23712]
[1777247373532,41.45,78905.56,0.1,-0.61265,0.00019,18.30961]
[1777247373742,41.45,78905.56,0.1,-0.61265,0.00019,18.30961]
[1777247374147,41.45,78905.56,0.1,-0.61265,0.00019,18.30961]
[1777247374576,41.45,78905.56,0.1,-0.61265,0.00019,18.30961]
[1777247374603,41.44,78900.89,0.1,-0.61359,0.00019,18.29556]
[1777247375389,41.44,78871.39,0.1,-0.61928,0.00019,18.20824]
[1777247376345,41.44,78871.39,0.1,-0.61928,0.00019,18.20824]
[1777247376496,41.44,78871.39,0.1,-0.61928,0.00019,18.20824]
[1777247376553,41.44,78856.81,0.1,-0.62208,0.00019,18.16375]
[1777247376827,41.44,78856.81,0.1,-0.62208,0.00019,18.16375]
[1777247377130,41.44,78843.15,0.1,-0.6247,0.00019,18.12126]
[1777247378528,41.44,78843.15,0.1,-0.6247,0.00019,18.12126]
[1777247378612,41.42,78843.42,0.1,-0.62472,0.00019,18.12103]
[1777247379127,41.42,78843.42,0.1,-0.62472,0.00019,18.12103]
[1777247380092,41.42,78840.83,0.1,-0.62522,0.00019,18.11284]
[1777247380523,41.42,78840.83,0.1,-0.62522,0.00019,18.11284]
[1777247380529,41.42,78837.52,0.1,-0.62585,0.00019,18.10234]
[1777247381454,41.42,78837.52,0.1,-0.62585,0.00019,18.10234]
[1777247381464,41.42,78850.8,0.1,-0.62331,0.00019,18.14401]
[1777247382566,41.42,78850.8,0.1,-0.62331,0.00019,18.14401]
[1777247382625,41.42,78850.8,0.1,-0.62331,0.00019,18.14401]
[1777247382546,41.41,78873.08,0.1,-0.61903,0.00019,18.21215]
[1777247382638,41.41,78873.08,0.1,-0.61903,0.00019,18.21215]
[1777247382924,41.41,78873.08,0.1,-0.61903,0.00019,18.21215]
[1777247383079,41.41,78873.08,0.1,-0.61903,0.00019,18.21215]
[1777247383416,41.41,78873.08,0.1,-0.61903,0.00019,18.21215]
[1777247383563,41.41,78881.12,0.1,-0.61749,0.00019,18.23627]
[1777247383659,41.41,78881.12,0.1,-0.61749,0.00019,18.23627]
[1777247383809,41.41,78881.12,0.1,-0.61749,0.00019,18.23627]
[1777247384187,41.41,78900.43,0.1,-0.61376,0.00019,18.29311]
[1777247385251,41.41,78900.43,0.1,-0.61376,0.00019,18.29311]
[1777247385433,41.41,78900.43,0.1,-0.61376,0.00019,18.29311]
[1777247385500,41.41,78901.03,0.1,-0.61364,0.00019,18.29489]
[1777247385847,41.41,78901.03,0.1,-0.61364,0.00019,18.29489]
[1777247386580,41.41,78883.58,0.1,-0.61703,0.00019,18.24334]
[1777247387209,41.41,78870.34,0.1,-0.61958,0.00019,18.20358]
[1777247388324,41.41,78870.34,0.1,-0.61958,0.00019,18.20358]
[1777247388531,41.41,78870.34,0.1,-0.61958,0.00019,18.20358]
[1777247388578,41.4,78855.96,0.1,-0.62235,0.00019,18.1595]
[1777247388810,41.4,78855.96,0.1,-0.62235,0.00019,18.1595]
[1777247389222,41.4,78850.57,0.1,-0.62338,0.00019,18.14278]
[1777247389757,41.4,78850.57,0.1,-0.62338,0.00019,18.14278]
[1777247390341,41.4,78850.57,0.1,-0.62338,0.00019,18.14278]
[1777247390387,41.4,78825.41,0.1,-0.62821,0.00019,18.06308]
[1777247390805,41.4,78825.41,0.1,-0.62821,0.00019,18.06308]
[1777247390816,41.4,78825.41,0.1,-0.62821,0.00019,18.06308]
[1777247390877,41.4,78825.41,0.1,-0.62821,0.00019,18.06308]
[1777247391500,41.4,78825.41,0.1,-0.62821,0.00019,18.06308]
[1777247391593,41.4,78772.34,0.1,-0.63832,0.00019,17.88661]
[1777247391756,41.4,78772.34,0.1,-0.63832,0.00019,17.88661]
[1777247392250,41.4,78759.1,0.1,-0.64083,0.00019,17.84084]
[1777247393022,41.4,78759.1,0.1,-0.64083,0.00019,17.84084]
[1777247393257,41.4,78761.9,0.1,-0.64029,0.00019,17.85059]
[1777247393675,41.4,78761.9,0.1,-0.64029,0.00019,17.85059]
[1777247394508,41.4,78761.9,0.1,-0.64029,0.00019,17.85059]
[1777247395271,41.4,78770.37,0.1,-0.63869,0.00019,17.87992]
[1777247396277,41.4,78777.38,0.1,-0.63737,0.00019,17.90379]
[1777247399303,41.39,78780.33,0.1,-0.63685,0.00019,17.9131]
[1777247405371,41.37,78779.93,0.1,-0.637,0.00019,17.91051]
[1777247408365,41.35,78775.18,0.1,-0.63795,0.00019,17.89344]
[1777247411386,41.35,78771.54,0.1,-0.63864,0.00019,17.8809]
[1777247412393,41.35,78766.06,0.1,-0.63969,0.00019,17.86196]
[1777247413400,41.35,78756.78,0.1,-0.64144,0.00019,17.82965]
[1777247414407,41.35,78748.36,0.1,-0.64304,0.00019,17.80005]
[1777247415414,41.35,78745.59,0.1,-0.64356,0.00019,17.79026]
[1777247416422,41.35,78751.38,0.1,-0.64246,0.00019,17.81075]
[1777247417427,41.35,78757.46,0.1,-0.64131,0.00019,17.83214]
[1777247418435,41.35,78760.71,0.1,-0.64069,0.00019,17.84353]
[1777247423470,41.35,78762.8,0.1,-0.64029,0.00019,17.85091]
[1777247424477,41.36,78758.85,0.1,-0.64104,0.00019,17.83717]
[1777247425799,41.36,78759.99,0.1,-0.64082,0.00019,17.84119]
[1777247426491,41.36,78760.0,0.1,-0.64081,0.00019,17.84124]
[1777247431526,41.36,78757.17,0.1,-0.64138,0.00019,17.82621]
[1777247432533,41.36,78752.96,0.1,-0.64218,0.00019,17.81148]
[1777247433540,41.36,78747.79,0.1,-0.64315,0.00019,17.79328]
[1777247434547,41.36,78743.45,0.1,-0.64397,0.00019,17.77793]
[1777247436561,41.36,78735.26,0.1,-0.64552,0.00019,17.74865]
[1777247437568,41.36,78727.53,0.1,-0.64698,0.00019,17.72078]
[1777247438065,41.36,78727.53,0.1,-0.64698,0.00019,17.72078]
[1777247438574,41.36,78718.97,0.1,-0.64859,0.00019,17.68967]
[1777247439582,41.36,78713.85,0.1,-0.64956,0.00019,17.67094]
[1777247440589,41.36,78703.43,0.1,-0.65151,0.00019,17.63252]
[1777247442603,41.36,78698.36,0.1,-0.65246,0.00019,17.61374]
[1777247447638,41.36,78699.43,0.1,-0.65225,0.00019,17.61793]
[1777247448645,41.36,78703.86,0.1,-0.65142,0.00019,17.63442]
[1777247449652,41.36,78707.17,0.1,-0.65079,0.00019,17.64668]
[1777247451520,41.36,78706.72,0.1,-0.65088,0.00019,17.64504]
[1777247451666,41.36,78708.45,0.1,-0.65055,0.00019,17.65144]
[1777247454687,41.36,78715.71,0.1,-0.64919,0.00019,17.67814]
[1777247455694,41.36,78719.44,0.1,-0.64848,0.00019,17.69175]
[1777247456701,41.36,78722.04,0.1,-0.648,0.00019,17.70119]
[1777247460730,41.36,78726.1,0.1,-0.64724,0.00019,17.71581]
[1777247464758,41.36,78736.71,0.1,-0.64525,0.00019,17.75383]
[1777247465765,41.36,78741.53,0.1,-0.64434,0.00019,17.77096]
[1777247467779,41.35,78730.33,0.1,-0.64646,0.00019,17.73069]
[1777247468786,41.35,78725.42,0.1,-0.64739,0.00019,17.7129]
[1777247469792,41.35,78733.78,0.1,-0.64582,0.00019,17.743]
[1777247470962,41.35,78737.58,0.1,-0.6451,0.00019,17.75656]
[1777247471933,41.35,78737.58,0.1,-0.6451,0.00019,17.75656]
[1777247472034,41.35,78743.52,0.1,-0.64399,0.00019,17.77766]
[1777247472816,41.35,78748.47,0.1,-0.64305,0.00019,17.79525]
[1777247474079,41.35,78748.47,0.1,-0.64305,0.00019,17.79525]
[1777247474645,41.35,78748.47,0.1,-0.64305,0.00019,17.79525]
[1777247474703,41.35,78751.39,0.1,-0.64249,0.00019,17.80562]
[1777247474830,41.35,78745.38,0.1,-0.64363,0.00019,17.78439]
[1777247476844,41.35,78748.1,0.1,-0.64311,0.00019,17.79411]
[1777247479865,41.36,78750.82,0.1,-0.64259,0.00019,17.80383]
[1777247481519,41.36,78750.82,0.1,-0.64259,0.00019,17.80383]
[1777247481620,41.36,78753.08,0.1,-0.64216,0.00019,17.81185]
[1777247486914,41.36,78764.85,0.1,-0.63992,0.00019,17.85309]
[1777247488928,41.36,78772.5,0.1,-0.63847,0.00019,17.8795]
[1777247491950,41.36,78768.95,0.1,-0.63918,0.00019,17.86196]
[1777247492957,41.36,78766.11,0.1,-0.63972,0.00019,17.85214]
[1777247493964,41.36,78772.44,0.1,-0.63852,0.00019,17.87399]
[1777247494971,41.36,78777.61,0.1,-0.63754,0.00019,17.8917]
[1777247496336,41.36,78777.61,0.1,-0.63754,0.00019,17.8917]
[1777247496985,41.36,78773.39,0.1,-0.63834,0.00019,17.87719]
[1777247497992,41.36,78760.77,0.1,-0.64074,0.00019,17.83352]
[1777247498999,41.36,78753.41,0.1,-0.64213,0.00019,17.80779]
[1777247500363,41.36,78753.41,0.1,-0.64213,0.00019,17.80779]
[1777247503029,41.36,78757.78,0.1,-0.6413,0.00019,17.82319]
[1777247506287,41.36,78759.85,0.1,-0.6409,0.00019,17.83042]
[1777247506376,41.36,78760.26,0.1,-0.64083,0.00019,17.83185]
[1777247509519,41.36,78760.24,0.1,-0.64083,0.00019,17.83177]
[1777247509529,41.36,78755.83,0.1,-0.64167,0.00019,17.81636]
[1777247510078,41.36,78759.94,0.1,-0.64089,0.00019,17.83073]
[1777247511085,41.36,78765.27,0.1,-0.63988,0.00019,17.84926]
[1777247513616,41.36,78766.05,0.1,-0.63973,0.00019,17.85194]
[1777247513683,41.36,78765.15,0.1,-0.6399,0.00019,17.8488]
[1777247517127,41.36,78761.12,0.1,-0.64067,0.00019,17.83476]
[1777247520148,41.36,78758.56,0.1,-0.64115,0.00019,17.82583]
[1777247521157,41.36,78763.76,0.1,-0.64017,0.00019,17.84394]
[1777247522163,41.36,78769.25,0.1,-0.63913,0.00019,17.86294]
[1777247523170,41.36,78773.13,0.1,-0.63839,0.00019,17.8763]
[1777247524177,41.36,78783.67,0.1,-0.63639,0.00019,17.91228]
[1777247526597,41.36,78784.85,0.1,-0.63617,0.00019,17.91624]
[1777247526787,41.36,78784.85,0.1,-0.63617,0.00019,17.91624]
[1777247526838,41.36,78784.69,0.1,-0.6362,0.00019,17.91563]
[1777247527198,41.36,78796.16,0.1,-0.63402,0.00019,17.95424]
[1777247528205,41.36,78799.84,0.1,-0.63332,0.00019,17.96646]
[1777247529472,41.36,78799.84,0.1,-0.63332,0.00019,17.96646]
[1777247529479,41.35,78807.9,0.1,-0.63178,0.00019,17.99309]
[1777247529984,41.35,78807.9,0.1,-0.63178,0.00019,17.99309]
[1777247530484,41.35,78807.9,0.1,-0.63178,0.00019,17.99309]
[1777247530586,41.35,78819.35,0.1,-0.62959,0.00019,18.0306]
[1777247531226,41.35,78815.13,0.1,-0.63041,0.00019,18.01674]
[1777247532233,41.35,78811.61,0.1,-0.63109,0.00019,18.00511]
[1777247534246,41.35,78807.87,0.1,-0.6318,0.00019,17.99286]
[1777247537626,41.35,78806.74,0.1,-0.63201,0.00019,17.98919]
[1777247537727,41.35,78807.22,0.1,-0.63192,0.00019,17.99072]
[1777247537964,41.35,78807.22,0.1,-0.63192,0.00019,17.99072]
[1777247538685,41.35,78796.55,0.1,-0.63396,0.00019,17.95522]
[1777247539283,41.35,78791.16,0.1,-0.63499,0.00019,17.93714]
[1777247542303,41.35,78786.09,0.1,-0.63596,0.00019,17.91985]
[1777247543311,41.35,78779.45,0.1,-0.63723,0.00019,17.89724]
[1777247544416,41.35,78779.45,0.1,-0.63723,0.00019,17.89724]
[1777247545325,41.35,78773.67,0.1,-0.63833,0.00019,17.87739]
[1777247545974,41.35,78773.67,0.1,-0.63833,0.00019,17.87739]
[1777247546332,41.35,78771.73,0.1,-0.6387,0.00019,17.8707]
[1777247548346,41.34,78768.7,0.1,-0.63928,0.00019,17.86022]
[1777247550359,41.34,78771.69,0.1,-0.63871,0.00019,17.87051]
[1777247553380,41.34,78775.78,0.1,-0.63798,0.00019,17.87924]
[1777247558419,41.34,78775.94,0.1,-0.63795,0.00019,17.87965]
[1777247563283,41.34,78774.09,0.1,-0.63831,0.00019,17.87319]
[1777247563453,41.34,78769.08,0.1,-0.63927,0.00019,17.85591]
[1777247565297,41.34,78767.11,0.1,-0.63964,0.00019,17.84908]
[1777247570538,41.34,78770.33,0.1,-0.63903,0.00019,17.86016]
[1777247570847,41.34,78769.65,0.1,-0.63916,0.00019,17.85777]
[1777247576139,41.34,78768.6,0.1,-0.63937,0.00019,17.85406]
[1777247576193,41.34,78768.6,0.1,-0.63937,0.00019,17.85406]
[1777247576789,41.34,78768.6,0.1,-0.63937,0.00019,17.85406]
[1777247576846,41.33,78767.77,0.1,-0.63953,0.00019,17.85117]
[1777247577316,41.33,78767.77,0.1,-0.63953,0.00019,17.85117]
[1777247579567,41.33,78762.29,0.1,-0.64057,0.00019,17.8321]
[1777247581980,41.33,78761.89,0.1,-0.64065,0.00019,17.83069]
[1777247584894,41.33,78764.57,0.1,-0.64014,0.00019,17.84002]
[1777247584949,41.33,78764.27,0.1,-0.64019,0.00019,17.83897]
[1777247585609,41.33,78758.98,0.1,-0.6412,0.00019,17.82053]
[1777247586616,41.33,78755.12,0.1,-0.64193,0.00019,17.807]
[1777247589271,41.33,78754.94,0.1,-0.64196,0.00019,17.8064]
[1777247589636,41.33,78747.01,0.1,-0.64346,0.00019,17.77845]
[1777247590644,41.33,78743.23,0.1,-0.64418,0.00019,17.76505]
[1777247591666,41.34,78730.19,0.1,-0.64664,0.00019,17.71837]
[1777247592664,41.33,78721.05,0.1,-0.64836,0.00019,17.68513]
[1777247593671,41.33,78720.2,0.1,-0.64853,0.00019,17.68193]
[1777247594678,41.33,78730.58,0.1,-0.64657,0.00019,17.71955]
[1777247596692,41.33,78731.27,0.1,-0.64645,0.00019,17.72191]
[1777247599713,41.33,78728.66,0.1,-0.64695,0.00019,17.71231]
[1777247600723,41.33,78736.99,0.1,-0.64539,0.00019,17.74223]
[1777247601538,41.33,78736.99,0.1,-0.64539,0.00019,17.74223]
[1777247603536,41.32,78736.58,0.1,-0.64547,0.00019,17.7406]
[1777247603744,41.32,78733.02,0.1,-0.64615,0.00019,17.72774]
[1777247607772,41.32,78727.32,0.1,-0.64724,0.00019,17.70689]
[1777247608306,41.32,78727.32,0.1,-0.64724,0.00019,17.70689]
[1777247608779,41.32,78724.75,0.1,-0.64773,0.00019,17.69752]
[1777247610793,41.32,78721.75,0.1,-0.6483,0.00019,17.68651]
[1777247612807,41.31,78717.53,0.1,-0.64914,0.00019,17.66557]
[1777247614821,41.31,78714.58,0.1,-0.64972,0.00019,17.6544]
[1777247616835,41.3,78710.11,0.1,-0.65058,0.00019,17.6376]
[1777247617842,41.3,78713.65,0.1,-0.64992,0.00019,17.65048]
[1777247622522,41.3,78714.56,0.1,-0.64975,0.00019,17.65377]
[1777247622877,41.3,78714.23,0.1,-0.64981,0.00019,17.65255]
[1777247626603,41.3,78712.79,0.1,-0.65009,0.00019,17.64722]
[1777247626655,41.3,78712.79,0.1,-0.65009,0.00019,17.64722]
[1777247626736,41.3,78707.7,0.1,-0.65105,0.00019,17.62828]
[1777247626904,41.3,78697.86,0.1,-0.6529,0.00019,17.59167]
[1777247628099,41.3,78697.86,0.1,-0.6529,0.00019,17.59167]
[1777247628464,41.3,78697.86,0.1,-0.6529,0.00019,17.59167]
[1777247628919,41.29,78702.0,0.1,-0.65214,0.00019,17.60688]
[1777247630934,41.29,78698.52,0.1,-0.6528,0.00019,17.59365]
[1777247632581,41.29,78698.52,0.1,-0.6528,0.00019,17.59365]
[1777247637982,41.28,78696.04,0.1,-0.65331,0.00019,17.58361]
[1777247640867,41.27,78700.55,0.1,-0.65248,0.00019,17.60017]
[1777247644026,41.27,78713.14,0.1,-0.65013,0.00019,17.64655]
[1777247645033,41.27,78716.5,0.1,-0.6495,0.00019,17.65877]
[1777247646477,41.27,78716.5,0.1,-0.6495,0.00019,17.65877]
[1777247648057,41.27,78723.09,0.1,-0.64827,0.00019,17.68275]
[1777247649064,41.27,78731.34,0.1,-0.64671,0.00019,17.7127]
[1777247653092,41.26,78733.47,0.1,-0.64632,0.00019,17.72023]
[1777247654099,41.26,78727.34,0.1,-0.64748,0.00019,17.698]
[1777247655106,41.26,78721.77,0.1,-0.64853,0.00019,17.67768]
[1777247660141,41.26,78714.76,0.1,-0.64986,0.00019,17.6519]
[1777247662155,41.26,78720.7,0.1,-0.64874,0.00019,17.67369]
[1777247663166,41.26,78723.61,0.1,-0.64819,0.00019,17.6843]
[1777247664173,41.26,78717.7,0.1,-0.6493,0.00019,17.66266]
[1777247667193,41.26,78715.08,0.1,-0.6498,0.00019,17.65301]
[1777247672229,41.25,78714.42,0.1,-0.65001,0.00019,17.6445]
[1777247677264,41.24,78713.96,0.1,-0.65013,0.00019,17.64203]
[1777247682299,41.23,78715.01,0.1,-0.64996,0.00019,17.64543]
[1777247684524,41.23,78714.97,0.1,-0.64997,0.00019,17.64528]
[1777247688340,41.23,78711.3,0.1,-0.65066,0.00019,17.63171]
[1777247689348,41.23,78702.05,0.1,-0.6524,0.00019,17.59733]
[1777247690355,41.23,78698.33,0.1,-0.65311,0.00019,17.58329]
[1777247691902,41.23,78698.33,0.1,-0.65311,0.00019,17.58329]
[1777247691943,41.22,78694.17,0.1,-0.6539,0.00019,17.56743]
[1777247692369,41.22,78680.33,0.1,-0.6565,0.00019,17.51495]
[1777247693375,41.22,78672.28,0.1,-0.65801,0.00019,17.48403]
[1777247695390,41.22,78676.5,0.1,-0.65723,0.00019,17.50014]
[1777247697404,41.22,78680.28,0.1,-0.65652,0.00019,17.51449]
[1777247700416,41.22,78679.38,0.1,-0.6567,0.00019,17.51093]
[1777247705461,41.21,78682.54,0.1,-0.65613,0.00019,17.52263]
[1777247710496,41.21,78680.51,0.1,-0.65652,0.00019,17.51459]
[1777247715531,41.21,78675.33,0.1,-0.65751,0.00019,17.49449]
[1777247716538,41.21,78672.06,0.1,-0.65812,0.00019,17.48187]
[1777247721573,41.2,78673.21,0.1,-0.65791,0.00019,17.48615]
[1777247726058,41.2,78671.55,0.1,-0.65823,0.00019,17.47964]
[1777247726609,41.2,78667.65,0.1,-0.65896,0.00019,17.46455]
[1777247727131,41.2,78667.65,0.1,-0.65896,0.00019,17.46455]
[1777247727616,41.2,78664.66,0.1,-0.65952,0.00019,17.45295]
[1777247732652,41.2,78662.0,0.1,-0.66006,0.00019,17.43724]
[1777247734665,41.2,78659.6,0.1,-0.66051,0.00019,17.42789]
[1777247735673,41.2,78654.41,0.1,-0.66148,0.00019,17.40761]
[1777247738693,41.2,78657.25,0.1,-0.66094,0.00019,17.41878]
[1777247742722,41.2,78654.72,0.1,-0.66141,0.00019,17.40894]
[1777247747756,41.2,78653.93,0.1,-0.66156,0.00019,17.40593]
[1777247749771,41.2,78660.03,0.1,-0.66042,0.00019,17.42981]
[1777247750777,41.21,78666.33,0.1,-0.65924,0.00019,17.45431]
[1777247751785,41.21,78669.65,0.1,-0.65862,0.00019,17.46715]
[1777247756820,41.2,78670.31,0.1,-0.6585,0.00019,17.46956]
[1777247761855,41.2,78668.99,0.1,-0.65876,0.00019,17.46431]
[1777247765882,41.2,78655.18,0.1,-0.66134,0.00019,17.41048]
[1777247766889,41.2,78648.52,0.1,-0.66258,0.00019,17.38433]
[1777247767897,41.2,78665.54,0.1,-0.6594,0.00019,17.45091]
[1777247768904,41.2,78668.43,0.1,-0.65886,0.00019,17.46209]
[1777247773938,41.2,78668.37,0.1,-0.65888,0.00019,17.46173]
[1777247778974,41.2,78669.22,0.1,-0.65873,0.00019,17.4649]
[1777247781995,41.2,78691.36,0.1,-0.65458,0.00019,17.54947]
[1777247783002,41.2,78691.22,0.1,-0.65461,0.00019,17.54885]
[1777247788037,41.19,78690.23,0.1,-0.65482,0.00019,17.5447]
[1777247789044,41.19,78687.4,0.1,-0.65535,0.00019,17.5339]
[1777247790052,41.19,78679.87,0.1,-0.65677,0.00019,17.50513]
[1777247791060,41.19,78675.81,0.1,-0.65758,0.00019,17.48418]
[1777247795088,41.19,78670.35,0.1,-0.6586,0.00019,17.46302]
[1777247799116,41.18,78676.29,0.1,-0.65749,0.00019,17.48586]
[1777247800123,41.18,78678.95,0.1,-0.657,0.00019,17.49603]
[1777247805337,41.18,78679.0,0.1,-0.657,0.00019,17.49607]
[1777247810192,41.18,78676.08,0.1,-0.65755,0.00019,17.48465]
[1777247811200,41.18,78673.67,0.1,-0.65801,0.00019,17.47535]
[1777247813214,41.18,78670.56,0.1,-0.65859,0.00019,17.46331]
[1777247818249,41.18,78667.87,0.1,-0.6591,0.00019,17.45285]
[1777247822277,41.18,78674.81,0.1,-0.6578,0.00019,17.47962]
[1777247823284,41.18,78671.7,0.1,-0.65838,0.00019,17.4676]
[1777247824291,41.18,78666.42,0.1,-0.65937,0.00019,17.44715]
[1777247829326,41.18,78667.61,0.1,-0.65915,0.00019,17.45171]
[1777247834370,41.18,78668.55,0.1,-0.65898,0.00019,17.4553]
[1777247839406,41.17,78665.52,0.1,-0.65955,0.00019,17.44347]
[1777247842427,41.17,78662.41,0.1,-0.66013,0.00019,17.43135]
[1777247843434,41.17,78655.62,0.1,-0.6614,0.00019,17.40482]
[1777247844442,41.17,78649.14,0.1,-0.66261,0.00019,17.37936]
[1777247845449,41.17,78646.84,0.1,-0.66304,0.00019,17.37032]
[1777247846455,41.18,78644.44,0.1,-0.66348,0.00019,17.36087]
[1777247850483,41.18,78641.19,0.1,-0.66408,0.00019,17.34818]
[1777247855518,41.18,78642.57,0.1,-0.66385,0.00019,17.34857]
[1777247860554,41.18,78642.51,0.1,-0.66385,0.00019,17.34856]
[1777247865589,41.19,78641.25,0.1,-0.66407,0.00019,17.34378]
[1777247870624,41.19,78643.94,0.1,-0.66357,0.00019,17.35458]
[1777247875658,41.19,78647.73,0.1,-0.66287,0.00019,17.36939]
[1777247880694,41.18,78648.87,0.1,-0.66267,0.00019,17.37367]
[1777247885729,41.18,78647.82,0.1,-0.66287,0.00019,17.36933]
[1777247890763,41.18,78647.44,0.1,-0.66295,0.00019,17.36765]
[1777247895799,41.18,78646.76,0.1,-0.66309,0.00019,17.36478]
[1777247900834,41.17,78646.76,0.1,-0.6631,0.00019,17.36461]
[1777247905868,41.17,78646.62,0.1,-0.66313,0.00019,17.36389]
[1777247910904,41.17,78646.98,0.1,-0.66307,0.00019,17.36515]
[1777247912918,41.17,78644.34,0.1,-0.66361,0.00019,17.34926]
[1777247915938,41.17,78647.38,0.1,-0.66305,0.00019,17.36121]
[1777247917953,41.17,78649.8,0.1,-0.6626,0.00019,17.37071]
[1777247922988,41.17,78649.27,0.1,-0.6627,0.00019,17.36861]
[1777247928023,41.17,78654.14,0.1,-0.66179,0.00019,17.38778]
[1777247929031,41.17,78660.36,0.1,-0.66063,0.00019,17.41215]
[1777247934065,41.17,78661.64,0.1,-0.66039,0.00019,17.41711]
[1777247939099,41.17,78661.8,0.1,-0.66036,0.00019,17.4177]
[1777247943128,41.17,78659.05,0.1,-0.66088,0.00019,17.40695]
[1777247944135,41.17,78651.6,0.1,-0.66227,0.00019,17.37772]
[1777247945142,41.17,78648.59,0.1,-0.66283,0.00019,17.36588]
[1777247948163,41.17,78644.44,0.1,-0.6636,0.00019,17.34951]
[1777247953198,41.17,78642.5,0.1,-0.66395,0.00019,17.34195]
[1777247958232,41.17,78645.84,0.1,-0.66332,0.00019,17.35538]
[1777247959240,41.17,78651.57,0.1,-0.66225,0.00019,17.37804]
[1777247963847,41.17,78648.13,0.1,-0.66289,0.00019,17.36454]
[1777247969309,41.17,78646.26,0.1,-0.66325,0.00019,17.35701]
[1777247974345,41.17,78648.04,0.1,-0.66296,0.00019,17.35851]
[1777247979379,41.17,78654.17,0.1,-0.66183,0.00019,17.38252]
[1777247980386,41.17,78658.8,0.1,-0.66096,0.00019,17.40067]
[1777247985422,41.17,78659.02,0.1,-0.66092,0.00019,17.40151]
[1777247990465,41.17,78659.22,0.1,-0.66088,0.00019,17.40229]
[1777247995492,41.17,78664.37,0.1,-0.65992,0.00019,17.42236]
[1777247997506,41.17,78667.26,0.1,-0.65938,0.00019,17.43356]
[1777248001535,41.16,78675.88,0.1,-0.65777,0.00019,17.46674]
[1777248002542,41.16,78674.62,0.1,-0.65801,0.00019,17.46184]
[1777248004556,41.16,78672.09,0.1,-0.65849,0.00019,17.452]
[1777248009590,41.16,78674.3,0.1,-0.65808,0.00019,17.46035]
[1777248011605,41.16,78676.68,0.1,-0.65764,0.00019,17.46945]
[1777248012611,41.16,78685.13,0.1,-0.65606,0.00019,17.50177]
[1777248013620,41.16,78688.28,0.1,-0.65547,0.00019,17.5137]
[1777248016643,41.16,78693.38,0.1,-0.65452,0.00019,17.53283]
[1777248017343,41.16,78693.38,0.1,-0.65452,0.00019,17.53283]
[1777248017650,41.15,78697.3,0.1,-0.65378,0.00019,17.54755]
[1777248018657,41.15,78703.16,0.1,-0.65268,0.00019,17.56948]
[1777248020672,41.15,78705.73,0.1,-0.65221,0.00019,17.57888]
[1777248025708,41.14,78705.58,0.1,-0.65227,0.00019,17.57774]
[1777248026715,41.14,78700.46,0.1,-0.65324,0.00019,17.55842]
[1777248027721,41.14,78696.26,0.1,-0.65404,0.00019,17.54249]
[1777248030743,41.13,78704.42,0.1,-0.65252,0.00019,17.5729]
[1777248031753,41.13,78716.53,0.1,-0.65027,0.00019,17.61254]
[1777248032759,41.13,78717.7,0.1,-0.65006,0.00019,17.61673]
[1777248037795,41.12,78726.19,0.1,-0.64849,0.00019,17.64724]
[1777248039070,41.12,78728.79,0.1,-0.648,0.00019,17.65665]
[1777248040069,41.12,78735.11,0.1,-0.64681,0.00019,17.67956]
[1777248041114,41.12,78735.11,0.1,-0.64681,0.00019,17.67956]
[1777248041123,41.12,78735.11,0.1,-0.64681,0.00019,17.67956]
[1777248041687,41.11,78735.32,0.1,-0.64678,0.00019,17.6802]
[1777248041695,41.11,78735.32,0.1,-0.64678,0.00019,17.6802]
[1777248042055,41.11,78735.32,0.1,-0.64678,0.00019,17.6802]
[1777248042191,41.11,78735.32,0.1,-0.64678,0.00019,17.6802]
[1777248042232,41.11,78749.49,0.1,-0.64409,0.00019,17.73105]
[1777248043107,41.11,78749.49,0.1,-0.64409,0.00019,17.73105]
[1777248043159,41.11,78749.49,0.1,-0.64409,0.00019,17.73105]
[1777248043160,41.11,78755.74,0.1,-0.6429,0.00019,17.75331]
[1777248045853,41.1,78761.98,0.1,-0.64176,0.00019,17.77453]
[1777248047178,41.1,78769.48,0.1,-0.64032,0.00019,17.80091]
[1777248048116,41.1,78769.48,0.1,-0.64032,0.00019,17.80091]
[1777248048202,41.1,78784.0,0.1,-0.63754,0.00019,17.85126]
[1777248048411,41.1,78784.0,0.1,-0.63754,0.00019,17.85126]
[1777248048874,41.1,78787.48,0.1,-0.63687,0.00019,17.86319]
[1777248049881,41.1,78778.34,0.1,-0.63863,0.00019,17.83172]
[1777248051156,41.1,78782.6,0.1,-0.63781,0.00019,17.84642]
[1777248051895,41.1,78786.27,0.1,-0.63711,0.00019,17.85902]
[1777248053316,41.1,78783.33,0.1,-0.63767,0.00019,17.8489]
[1777248054916,41.1,78786.59,0.1,-0.63705,0.00019,17.86008]
[1777248058944,41.1,78793.43,0.1,-0.63574,0.00019,17.88336]
[1777248059951,41.1,78796.45,0.1,-0.63516,0.00019,17.89357]
[1777248061965,41.09,78801.72,0.1,-0.63415,0.00019,17.91128]
[1777248062972,41.09,78796.62,0.1,-0.63514,0.00019,17.89401]
[1777248063979,41.09,78786.75,0.1,-0.63703,0.00019,17.86034]
[1777248064986,41.09,78777.43,0.1,-0.63882,0.00019,17.82821]
[1777248065993,41.09,78782.41,0.1,-0.63787,0.00019,17.84542]
[1777248068013,41.09,78786.38,0.1,-0.63711,0.00019,17.85905]
[1777248073047,41.09,78781.28,0.1,-0.63809,0.00019,17.84141]
[1777248076068,41.09,78777.32,0.1,-0.63885,0.00019,17.8277]
[1777248077074,41.09,78772.61,0.1,-0.63975,0.00019,17.81132]
[1777248078082,41.09,78778.21,0.1,-0.63868,0.00019,17.83077]
[1777248079089,41.09,78787.76,0.1,-0.63685,0.00019,17.86367]
[1777248081103,41.09,78790.32,0.1,-0.63636,0.00019,17.8724]
[1777248086138,41.09,78793.38,0.1,-0.63578,0.00019,17.88269]
[1777248088152,41.09,78799.49,0.1,-0.63461,0.00019,17.90334]
[1777248089159,41.09,78795.56,0.1,-0.63537,0.00019,17.89]
[1777248091173,41.08,78789.35,0.1,-0.6366,0.00019,17.86351]
[1777248092180,41.08,78785.84,0.1,-0.63728,0.00019,17.85145]
[1777248094197,41.08,78795.74,0.1,-0.63538,0.00019,17.88521]
[1777248095204,41.08,78792.4,0.1,-0.63602,0.00019,17.87384]
[1777248096211,41.08,78781.38,0.1,-0.63814,0.00019,17.83602]
[1777248098225,41.08,78781.92,0.1,-0.63803,0.00019,17.83786]
[1777248100239,41.08,78778.28,0.1,-0.63873,0.00019,17.82528]
[1777248105274,41.08,78777.99,0.1,-0.63879,0.00019,17.8243]
[1777248109301,41.08,78781.05,0.1,-0.6382,0.00019,17.83488]
[1777248112323,41.08,78777.41,0.1,-0.6389,0.00019,17.82227]
[1777248113330,41.08,78781.86,0.1,-0.63805,0.00019,17.83766]
[1777248118365,41.08,78782.65,0.1,-0.6379,0.00019,17.84032]
[1777248120379,41.08,78779.35,0.1,-0.63853,0.00019,17.8289]
[1777248121386,41.08,78774.13,0.1,-0.63953,0.00019,17.81078]
[1777248121805,41.08,78774.13,0.1,-0.63953,0.00019,17.81078]
[1777248122393,41.08,78767.97,0.1,-0.64071,0.00019,17.78927]
[1777248123400,41.08,78773.32,0.1,-0.63968,0.00019,17.80799]
[1777248124406,41.08,78776.55,0.1,-0.63907,0.00019,17.81923]
[1777248126421,41.08,78780.22,0.1,-0.63836,0.00019,17.83194]
[1777248131456,41.08,78777.54,0.1,-0.63888,0.00019,17.82262]
[1777248133470,41.08,78780.6,0.1,-0.63829,0.00019,17.8332]
[1777248138504,41.08,78782.07,0.1,-0.63802,0.00019,17.8382]
[1777248140518,41.08,78776.36,0.1,-0.63911,0.00019,17.81841]
[1777248145554,41.08,78774.89,0.1,-0.63939,0.00019,17.81332]
[1777248150589,41.08,78778.15,0.1,-0.63877,0.00019,17.82465]
[1777248152792,41.08,78785.65,0.1,-0.63737,0.00019,17.84525]
[1777248153610,41.08,78791.09,0.1,-0.63632,0.00019,17.86386]
[1777248156288,41.08,78797.09,0.1,-0.63518,0.00019,17.88417]
[1777248156631,41.08,78801.09,0.1,-0.63441,0.00019,17.89769]
[1777248161668,41.07,78800.58,0.1,-0.63452,0.00019,17.89573]
[1777248166235,41.07,78803.78,0.1,-0.63391,0.00019,17.90634]
[1777248168653,41.07,78806.41,0.1,-0.63341,0.00019,17.91507]
[1777248168990,41.07,78806.41,0.1,-0.63341,0.00019,17.91507]
[1777248169007,41.07,78818.84,0.1,-0.63102,0.00019,17.95637]
[1777248169534,41.07,78818.84,0.1,-0.63102,0.00019,17.95637]
[1777248169692,41.07,78818.84,0.1,-0.63102,0.00019,17.95637]
[1777248170101,41.07,78818.84,0.1,-0.63102,0.00019,17.95637]
[1777248170405,41.07,78873.46,0.1,-0.62044,0.00019,18.13039]
[1777248170815,41.07,78873.46,0.1,-0.62044,0.00019,18.13039]
[1777248170932,41.07,78873.46,0.1,-0.62044,0.00019,18.13039]
[1777248171373,41.07,78873.46,0.1,-0.62044,0.00019,18.13039]
[1777248171384,41.07,78883.72,0.1,-0.61844,0.00019,18.16171]
[1777248171866,41.07,78883.72,0.1,-0.61844,0.00019,18.16171]
[1777248171872,41.06,78880.68,0.1,-0.61904,0.00019,18.15241]
[1777248172595,41.06,78880.68,0.1,-0.61904,0.00019,18.15241]
[1777248172959,41.06,78876.25,0.1,-0.6199,0.00019,18.13883]
[1777248174084,41.06,78876.25,0.1,-0.6199,0.00019,18.13883]
[1777248174781,41.06,78875.55,0.1,-0.62004,0.00019,18.13662]
[1777248174834,41.06,78884.38,0.1,-0.61833,0.00019,18.16345]
[1777248176227,41.06,78884.38,0.1,-0.61833,0.00019,18.16345]
[1777248176291,41.06,78891.47,0.1,-0.61695,0.0002,18.18481]
[1777248176780,41.06,78887.05,0.1,-0.61781,0.00019,18.17153]
[1777248177482,41.06,78887.05,0.1,-0.61781,0.00019,18.17153]
[1777248177922,41.06,78887.05,0.1,-0.61781,0.00019,18.17153]
[1777248178379,41.06,78873.5,0.1,-0.62046,0.00019,18.13014]
[1777248179415,41.05,78848.3,0.1,-0.62536,0.00019,18.05124]
[1777248179802,41.05,78836.0,0.1,-0.62774,0.00019,18.01181]
[1777248180809,41.05,78835.96,0.1,-0.62776,0.00019,18.01158]
[1777248181991,41.05,78835.96,0.1,-0.62776,0.00019,18.01158]
[1777248183830,41.05,78845.16,0.1,-0.62599,0.00019,18.04096]
[1777248185380,41.05,78845.16,0.1,-0.62599,0.00019,18.04096]
[1777248185404,41.05,78843.85,0.1,-0.62624,0.00019,18.03673]
[1777248186264,41.05,78857.7,0.1,-0.62356,0.00019,18.08064]
[1777248187465,41.05,78867.54,0.1,-0.62164,0.00019,18.11147]
[1777248189226,41.05,78861.14,0.1,-0.62288,0.00019,18.0916]
[1777248191292,41.05,78863.68,0.1,-0.62238,0.00019,18.09959]
[1777248191302,41.05,78868.18,0.1,-0.6215,0.00019,18.11363]
[1777248192037,41.05,78868.18,0.1,-0.6215,0.00019,18.11363]
[1777248192052,41.06,78872.57,0.1,-0.62064,0.00019,18.12723]
[1777248193900,41.06,78864.01,0.1,-0.6223,0.00019,18.10082]
[1777248196922,41.07,78872.16,0.1,-0.62067,0.00019,18.12674]
[1777248199733,41.07,78872.0,0.1,-0.62069,0.00019,18.12633]
[1777248199943,41.08,78870.77,0.1,-0.62093,0.00019,18.12258]
[1777248202918,41.08,78873.52,0.1,-0.62039,0.00019,18.13112]
[1777248202965,41.08,78873.95,0.1,-0.6203,0.00019,18.13247]
[1777248203971,41.08,78868.19,0.1,-0.62142,0.00019,18.11476]
[1777248204934,41.08,78868.19,0.1,-0.62142,0.00019,18.11476]
[1777248204978,41.08,78862.55,0.1,-0.62251,0.00019,18.0973]
[1777248205985,41.09,78859.16,0.1,-0.62313,0.00019,18.08729]
[1777248208327,41.09,78857.37,0.1,-0.62348,0.00019,18.08175]
[1777248208377,41.1,78856.69,0.1,-0.6236,0.00019,18.07975]
[1777248209006,41.1,78859.71,0.1,-0.62301,0.00019,18.08921]
[1777248211031,41.1,78869.09,0.1,-0.62122,0.00019,18.11325]
[1777248214375,41.12,78871.32,0.1,-0.62073,0.00019,18.12096]
[1777248214474,41.12,78873.08,0.1,-0.62038,0.00019,18.12643]
[1777248215063,41.12,78862.59,0.1,-0.62242,0.00019,18.09403]
[1777248216069,41.12,78853.95,0.1,-0.62409,0.00019,18.06705]
[1777248218466,41.12,78854.02,0.1,-0.62407,0.00019,18.06734]
[1777248218484,41.12,78851.95,0.1,-0.62447,0.00019,18.06086]
[1777248220097,41.12,78856.19,0.1,-0.62364,0.00019,18.07428]
[1777248222111,41.13,78859.49,0.1,-0.623,0.00019,18.08464]
[1777248224796,41.13,78862.17,0.1,-0.62248,0.00019,18.09301]
[1777248225132,41.13,78868.23,0.1,-0.6213,0.00019,18.11184]
[1777248226139,41.13,78872.15,0.1,-0.62054,0.00019,18.12395]
[1777248226957,41.13,78872.15,0.1,-0.62054,0.00019,18.12395]
[1777248227146,41.13,78872.32,0.1,-0.6205,0.00019,18.1245]
[1777248231175,41.13,78868.83,0.1,-0.62117,0.00019,18.1139]
[1777248233189,41.14,78865.68,0.1,-0.62175,0.00019,18.1046]
[1777248236210,41.14,78868.8,0.1,-0.62114,0.00019,18.11436]
[1777248240238,41.15,78863.71,0.1,-0.62209,0.00019,18.09911]
[1777248241244,41.16,78859.95,0.1,-0.62282,0.00019,18.08746]
[1777248243259,41.16,78856.9,0.1,-0.6234,0.00019,18.07803]
[1777248248294,41.16,78858.52,0.1,-0.62307,0.00019,18.08339]
[1777248253328,41.17,78855.14,0.1,-0.62371,0.00019,18.0731]
[1777248254267,41.17,78855.14,0.1,-0.62371,0.00019,18.0731]
[1777248254336,41.17,78853.5,0.1,-0.62402,0.00019,18.06801]
[1777248259371,41.17,78852.1,0.1,-0.6243,0.00019,18.06341]
[1777248260495,41.17,78847.12,0.1,-0.62527,0.00019,18.0476]
[1777248260815,41.17,78847.12,0.1,-0.62527,0.00019,18.0476]
[1777248261386,41.17,78837.62,0.1,-0.62711,0.00019,18.01729]
[1777248262529,41.17,78837.62,0.1,-0.62711,0.00019,18.01729]
[1777248262391,41.16,78832.95,0.1,-0.62801,0.00019,18.00223]
[1777248263399,41.16,78830.17,0.1,-0.62855,0.00019,17.99322]
[1777248265029,41.16,78828.47,0.1,-0.62888,0.00019,17.98771]
[1777248266032,41.16,78827.15,0.1,-0.62913,0.00019,17.98342]
[1777248270448,41.17,78822.96,0.1,-0.62994,0.00019,17.96981]
[1777248275483,41.17,78824.46,0.1,-0.62968,0.00019,17.96952]
[1777248277568,41.17,78824.22,0.1,-0.62972,0.00019,17.96875]
[1777248277731,41.17,78824.92,0.1,-0.62959,0.00019,17.97105]
[1777248277772,41.17,78824.92,0.1,-0.62959,0.00019,17.97105]
[1777248278018,41.17,78824.92,0.1,-0.62959,0.00019,17.97105]
[1777248278464,41.17,78824.92,0.1,-0.62959,0.00019,17.97105]
[1777248278517,41.17,78824.92,0.1,-0.62959,0.00019,17.97105]
[1777248278504,41.17,78816.53,0.1,-0.63121,0.00019,17.94352]
[1777248278963,41.17,78816.53,0.1,-0.63121,0.00019,17.94352]
[1777248279015,41.17,78816.53,0.1,-0.63121,0.00019,17.94352]
[1777248279511,41.17,78813.62,0.1,-0.63177,0.00019,17.93391]
[1777248279993,41.17,78813.62,0.1,-0.63177,0.00019,17.93391]
[1777248280029,41.17,78813.62,0.1,-0.63177,0.00019,17.93391]
[1777248280518,41.17,78809.09,0.1,-0.63264,0.00019,17.9189]
[1777248283477,41.17,78807.02,0.1,-0.63303,0.00019,17.91209]
[1777248283528,41.17,78807.02,0.1,-0.63303,0.00019,17.91209]
[1777248283539,41.17,78811.74,0.1,-0.63212,0.00019,17.92775]
[1777248284545,41.17,78815.71,0.1,-0.63136,0.00019,17.94084]
[1777248285553,41.17,78818.49,0.1,-0.63083,0.00019,17.95003]
[1777248290589,41.17,78820.38,0.1,-0.63046,0.00019,17.95632]
[1777248296078,41.17,78820.42,0.1,-0.63044,0.00019,17.95651]
[1777248296835,41.17,78820.81,0.1,-0.63037,0.00019,17.9578]
[1777248305027,41.17,78824.7,0.1,-0.62961,0.00019,17.97063]
[1777248305503,41.17,78824.7,0.1,-0.62961,0.00019,17.97063]
[1777248305544,41.17,78828.04,0.1,-0.62897,0.00019,17.98152]
[1777248305765,41.17,78828.04,0.1,-0.62897,0.00019,17.98152]
[1777248305956,41.17,78828.04,0.1,-0.62897,0.00019,17.98152]
[1777248306524,41.17,78828.04,0.1,-0.62897,0.00019,17.98152]
[1777248306530,41.18,78834.61,0.1,-0.62769,0.00019,18.00287]
[1777248306701,41.18,78843.49,0.1,-0.62598,0.00019,18.03131]
[1777248307708,41.18,78848.64,0.1,-0.62498,0.00019,18.04773]
[1777248310729,41.18,78855.51,0.1,-0.62363,0.00019,18.06954]
[1777248315764,41.19,78854.84,0.1,-0.62375,0.00019,18.06768]
[1777248320799,41.19,78854.67,0.1,-0.62376,0.00019,18.06738]
[1777248325122,41.19,78856.9,0.1,-0.62332,0.00019,18.0745]
[1777248325128,41.19,78855.25,0.1,-0.62364,0.00019,18.06938]
[1777248325835,41.19,78849.56,0.1,-0.62474,0.00019,18.0515]
[1777248328475,41.19,78847.86,0.1,-0.62507,0.00019,18.04609]
[1777248328515,41.19,78848.23,0.1,-0.62501,0.00019,18.04718]
[1777248333891,41.19,78849.76,0.1,-0.62475,0.00019,18.04665]
[1777248338789,41.19,78849.7,0.1,-0.62477,0.00019,18.04633]
[1777248338926,41.18,78846.59,0.1,-0.62538,0.00019,18.03641]
[1777248340553,41.18,78846.59,0.1,-0.62538,0.00019,18.03641]
[1777248340594,41.18,78843.21,0.1,-0.62604,0.00019,18.02563]
[1777248340940,41.18,78833.56,0.1,-0.6279,0.00019,17.99467]
[1777248342954,41.18,78831.26,0.1,-0.62835,0.00019,17.98723]
[1777248346771,41.18,78829.57,0.1,-0.62867,0.00019,17.98174]
[1777248347225,41.18,78829.57,0.1,-0.62867,0.00019,17.98174]
[1777248348605,41.18,78829.05,0.1,-0.62878,0.00019,17.98005]
[1777248348617,41.18,78826.16,0.1,-0.62933,0.00019,17.97065]
[1777248348996,41.18,78822.62,0.1,-0.63002,0.00019,17.9591]
[1777248351798,41.18,78821.04,0.1,-0.63032,0.00019,17.95395]
[1777248352147,41.18,78821.04,0.1,-0.63032,0.00019,17.95395]
[1777248352958,41.18,78819.18,0.1,-0.63068,0.00019,17.94786]
[1777248353237,41.18,78819.18,0.1,-0.63068,0.00019,17.94786]
[1777248353337,41.18,78816.95,0.1,-0.63111,0.00019,17.94046]
[1777248354031,41.18,78813.55,0.1,-0.63177,0.00019,17.92914]
[1777248355073,41.18,78813.55,0.1,-0.63177,0.00019,17.92914]
[1777248355178,41.18,78813.55,0.1,-0.63177,0.00019,17.92914]
[1777248355589,41.18,78813.55,0.1,-0.63177,0.00019,17.92914]
[1777248355641,41.18,78813.55,0.1,-0.63177,0.00019,17.92914]
[1777248355279,41.18,78812.55,0.1,-0.63197,0.00019,17.92574]
[1777248356579,41.18,78812.55,0.1,-0.63197,0.00019,17.92574]
[1777248356654,41.18,78811.37,0.1,-0.63221,0.00019,17.92166]
[1777248356833,41.18,78811.37,0.1,-0.63221,0.00019,17.92166]
[1777248357052,41.18,78809.64,0.1,-0.63254,0.00019,17.91591]
[1777248359074,41.17,78807.68,0.1,-0.63292,0.00019,17.90931]
[1777248359271,41.17,78807.68,0.1,-0.63292,0.00019,17.90931]
[1777248359308,41.17,78807.68,0.1,-0.63292,0.00019,17.90931]
[1777248359372,41.17,78808.54,0.1,-0.63276,0.00019,17.91209]
[1777248360532,41.17,78808.54,0.1,-0.63276,0.00019,17.91209]
[1777248360578,41.17,78808.54,0.1,-0.63276,0.00019,17.91209]
[1777248360637,41.17,78808.54,0.1,-0.63276,0.00019,17.91209]
[1777248361080,41.17,78808.75,0.1,-0.63273,0.00019,17.91263]
[1777248363084,41.17,78807.13,0.1,-0.63305,0.00019,17.90715]
[1777248363194,41.17,78807.13,0.1,-0.63305,0.00019,17.90715]
[1777248363220,41.17,78813.12,0.1,-0.6319,0.00019,17.92698]
[1777248364101,41.17,78818.06,0.1,-0.63095,0.00019,17.94322]
[1777248369136,41.16,78817.08,0.1,-0.63117,0.00019,17.93953]
[1777248374170,41.15,78817.23,0.1,-0.63117,0.00019,17.93953]
[1777248379206,41.14,78817.84,0.1,-0.63109,0.00019,17.94103]
[1777248384241,41.13,78817.21,0.1,-0.63124,0.00019,17.93845]
[1777248386573,41.13,78817.33,0.1,-0.63122,0.00019,17.93874]
[1777248386639,41.13,78817.33,0.1,-0.63122,0.00019,17.93874]
[1777248386780,41.12,78815.8,0.1,-0.63153,0.00019,17.93348]
[1777248387185,41.12,78815.8,0.1,-0.63153,0.00019,17.93348]
[1777248387262,41.12,78814.11,0.1,-0.63186,0.00019,17.92789]
[1777248389276,41.12,78810.99,0.1,-0.63247,0.00019,17.91734]
[1777248391643,41.12,78810.09,0.1,-0.63265,0.00019,17.91426]
[1777248391695,41.12,78811.02,0.1,-0.63251,0.00019,17.91202]
[1777248392625,41.12,78811.02,0.1,-0.63251,0.00019,17.91202]
[1777248392676,41.12,78811.02,0.1,-0.63251,0.00019,17.91202]
[1777248392299,41.11,78812.68,0.1,-0.63219,0.00019,17.91746]
[1777248393371,41.11,78812.68,0.1,-0.63219,0.00019,17.91746]
[1777248393457,41.11,78812.19,0.1,-0.63229,0.00019,17.91574]
[1777248395640,41.11,78809.75,0.1,-0.63277,0.00019,17.90754]
[1777248395643,41.11,78810.9,0.1,-0.63255,0.00019,17.91129]
[1777248396134,41.11,78810.9,0.1,-0.63255,0.00019,17.91129]
[1777248396187,41.11,78810.9,0.1,-0.63255,0.00019,17.91129]
[1777248396325,41.11,78810.5,0.1,-0.63264,0.00019,17.90988]
[1777248401361,41.1,78809.18,0.1,-0.63291,0.00019,17.90509]
[1777248406674,41.1,78809.15,0.1,-0.63293,0.00019,17.90477]
[1777248406726,41.09,78809.58,0.1,-0.63286,0.00019,17.90606]
[1777248407175,41.09,78809.58,0.1,-0.63286,0.00019,17.90606]
[1777248407227,41.09,78809.58,0.1,-0.63286,0.00019,17.90606]
[1777248407780,41.09,78809.58,0.1,-0.63286,0.00019,17.90599]
[1777248408412,41.09,78806.42,0.1,-0.63348,0.00019,17.89535]
[1777248409419,41.09,78796.21,0.1,-0.63545,0.00019,17.86084]
[1777248411433,41.09,78788.33,0.1,-0.63697,0.00019,17.83386]
[1777248412656,41.09,78788.33,0.1,-0.63697,0.00019,17.83386]
[1777248412696,41.09,78785.79,0.1,-0.63746,0.00019,17.82508]
[1777248416469,41.09,78790.22,0.1,-0.63661,0.00019,17.8402]
[1777248416793,41.09,78790.22,0.1,-0.63661,0.00019,17.8402]
[1777248417474,41.09,78796.27,0.1,-0.63545,0.00019,17.86078]
[1777248418482,41.08,78800.98,0.1,-0.63455,0.00019,17.8767]
[1777248421503,41.08,78803.33,0.1,-0.6341,0.00019,17.88447]
[1777248422823,41.08,78803.98,0.1,-0.63398,0.00019,17.8866]
[1777248423517,41.08,78803.69,0.1,-0.63404,0.00019,17.88557]
[1777248424981,41.08,78802.51,0.1,-0.63427,0.00019,17.88153]
[1777248428172,41.08,78803.92,0.1,-0.63401,0.00019,17.88611]
[1777248428224,41.08,78803.92,0.1,-0.63401,0.00019,17.88611]
[1777248428670,41.08,78803.92,0.1,-0.63401,0.00019,17.88611]
[1777248428711,41.07,78804.9,0.1,-0.63383,0.00019,17.88928]
[1777248428779,41.07,78804.9,0.1,-0.63383,0.00019,17.88928]
[1777248429559,41.07,78805.27,0.1,-0.63376,0.00019,17.89053]
[1777248432770,41.07,78805.62,0.1,-0.63371,0.00019,17.89144]
[1777248434594,41.07,78799.1,0.1,-0.63497,0.00019,17.86933]
[1777248435019,41.07,78799.1,0.1,-0.63497,0.00019,17.86933]
[1777248435601,41.07,78791.95,0.1,-0.63635,0.00019,17.84497]
[1777248436684,41.07,78791.95,0.1,-0.63635,0.00019,17.84497]
[1777248436680,41.07,78785.34,0.1,-0.63762,0.00019,17.82231]
[1777248437625,41.06,78776.84,0.1,-0.63925,0.00019,17.79287]
[1777248438632,41.06,78771.96,0.1,-0.64019,0.00019,17.77584]
[1777248443667,41.07,78768.17,0.1,-0.64091,0.00019,17.76263]
[1777248445681,41.07,78772.59,0.1,-0.64006,0.00019,17.77815]
[1777248446687,41.07,78775.28,0.1,-0.63955,0.00019,17.78755]
[1777248450716,41.07,78780.64,0.1,-0.63852,0.00019,17.80619]
[1777248451723,41.07,78783.67,0.1,-0.63797,0.00019,17.81138]
[1777248452730,41.07,78789.23,0.1,-0.6369,0.00019,17.83049]
[1777248457764,41.07,78790.92,0.1,-0.63658,0.00019,17.83618]
[1777248460786,41.06,78793.75,0.1,-0.63604,0.00019,17.84576]
[1777248462800,41.06,78798.69,0.1,-0.6351,0.00019,17.86248]
[1777248467307,41.06,78798.58,0.1,-0.63513,0.00019,17.86199]
[1777248467366,41.06,78798.76,0.1,-0.63509,0.00019,17.86256]
[1777248467782,41.06,78798.76,0.1,-0.63509,0.00019,17.86256]
[1777248468001,41.06,78798.76,0.1,-0.63509,0.00019,17.86256]
[1777248468069,41.05,78809.9,0.1,-0.63297,0.00019,17.89965]
[1777248468841,41.04,78823.16,0.1,-0.63045,0.00019,17.94302]
[1777248469775,41.04,78823.16,0.1,-0.63045,0.00019,17.94302]
[1777248469849,41.02,78823.21,0.1,-0.63049,0.00019,17.9423]
[1777248474883,40.94,78825.08,0.1,-0.6304,0.00019,17.9442]
[1777248480925,40.89,78825.27,0.1,-0.63053,0.00019,17.94213]
[1777248482212,40.89,78825.27,0.1,-0.63053,0.00019,17.94213]
[1777248487975,40.88,78823.04,0.1,-0.631,0.00019,17.9342]
[1777248490995,40.88,78820.33,0.1,-0.63154,0.00019,17.92496]
[1777248496031,40.87,78819.57,0.1,-0.63171,0.00019,17.92208]
[1777248500289,40.87,78819.76,0.1,-0.63169,0.00019,17.9225]
[1777248501066,40.86,78814.36,0.1,-0.63274,0.00019,17.90432]
[1777248502791,40.86,78814.36,0.1,-0.63274,0.00019,17.90432]
[1777248505913,40.83,78816.37,0.1,-0.63246,0.00019,17.90931]
[1777248506018,40.83,78816.37,0.1,-0.63246,0.00019,17.90931]
[1777248508468,40.81,78812.87,0.1,-0.63321,0.00019,17.89641]
[1777248508477,40.8,78812.17,0.1,-0.63338,0.00019,17.89355]
[1777248509122,40.79,78805.17,0.1,-0.63477,0.00019,17.86936]
[1777248513150,40.78,78802.18,0.1,-0.63541,0.00019,17.85352]
[1777248515164,40.78,78799.09,0.1,-0.63601,0.00019,17.8429]
[1777248518187,40.78,78790.9,0.1,-0.6376,0.00019,17.81465]
[1777248519596,40.78,78784.92,0.1,-0.63875,0.00019,17.79388]
[1777248522213,40.78,78781.77,0.1,-0.63936,0.00019,17.78294]
[1777248527247,40.79,78781.23,0.1,-0.63945,0.00019,17.78122]
[1777248528672,40.79,78781.23,0.1,-0.63945,0.00019,17.78122]
[1777248530269,40.79,78771.97,0.1,-0.64123,0.00019,17.74874]
[1777248532283,40.79,78775.85,0.1,-0.64048,0.00019,17.76257]
[1777248535304,40.79,78779.49,0.1,-0.63976,0.00019,17.77553]
[1777248540339,40.8,78777.94,0.1,-0.64005,0.00019,17.77037]
[1777248544367,40.8,78761.26,0.1,-0.64325,0.00019,17.71145]
[1777248545374,40.8,78756.83,0.1,-0.64409,0.00019,17.69563]
[1777248550409,40.81,78753.8,0.1,-0.64465,0.00019,17.68514]
[1777248552137,40.81,78753.72,0.1,-0.64466,0.00019,17.68494]
[1777248552423,40.81,78750.23,0.1,-0.64533,0.00019,17.6723]
[1777248553430,40.81,78744.65,0.1,-0.64641,0.00019,17.65201]
[1777248555444,40.81,78742.15,0.1,-0.64688,0.00019,17.64291]
[1777248557498,40.81,78742.45,0.1,-0.64683,0.00019,17.64402]
[1777248557598,40.81,78745.89,0.1,-0.64616,0.00019,17.65657]
[1777248560478,40.81,78749.41,0.1,-0.64549,0.00019,17.66935]
[1777248563500,40.81,78752.73,0.1,-0.64485,0.00019,17.68133]
[1777248564507,40.81,78755.6,0.1,-0.6443,0.00019,17.69166]
[1777248567527,40.81,78758.46,0.1,-0.64375,0.00019,17.70195]
[1777248572563,40.82,78757.17,0.1,-0.64402,0.00019,17.69233]
[1777248577598,40.82,78757.35,0.1,-0.64397,0.00019,17.69332]
[1777248582634,40.82,78756.61,0.1,-0.6441,0.00019,17.69078]
[1777248584650,40.82,78753.81,0.1,-0.64465,0.00019,17.68062]
[1777248585658,40.82,78750.73,0.1,-0.64524,0.00019,17.66945]
[1777248589686,40.82,78745.57,0.1,-0.64624,0.00019,17.65063]
[1777248594721,40.82,78739.76,0.1,-0.64735,0.00019,17.62936]
[1777248596742,40.82,78738.68,0.1,-0.64756,0.00019,17.6254]
[1777248599576,40.82,78735.59,0.1,-0.64815,0.00019,17.61407]
[1777248601018,40.82,78739.19,0.1,-0.64746,0.00019,17.62733]
[1777248601456,40.82,78739.19,0.1,-0.64746,0.00019,17.62733]
[1777248603567,40.82,78740.15,0.1,-0.64727,0.00019,17.63087]
[1777248606377,40.82,78741.26,0.1,-0.64706,0.00019,17.63494]
[1777248606805,40.82,78745.78,0.1,-0.64619,0.00019,17.65144]
[1777248607812,40.82,78749.44,0.1,-0.64549,0.00019,17.66473]
[1777248609826,40.82,78752.86,0.1,-0.64484,0.00019,17.67707]
[1777248614860,40.82,78754.41,0.1,-0.64455,0.00019,17.68247]
[1777248617882,40.82,78750.19,0.1,-0.64536,0.00019,17.66714]
[1777248618107,40.82,78750.19,0.1,-0.64536,0.00019,17.66714]
[1777248618163,40.82,78750.19,0.1,-0.64536,0.00019,17.66714]
[1777248618755,40.82,78750.19,0.1,-0.64536,0.00019,17.66714]
[1777248618889,40.82,78704.57,0.1,-0.65409,0.00019,17.49765]
[1777248619160,40.82,78704.57,0.1,-0.65409,0.00019,17.49765]
[1777248619896,40.8,78697.61,0.1,-0.65546,0.00019,17.47024]
[1777248622592,40.8,78695.53,0.1,-0.65586,0.00019,17.46222]
[1777248622916,40.8,78699.12,0.1,-0.65518,0.00019,17.4759]
[1777248625938,40.8,78696.63,0.1,-0.65566,0.00019,17.46623]
[1777248627848,40.8,78696.63,0.1,-0.65566,0.00019,17.46623]
[1777248627852,40.8,78695.84,0.1,-0.65581,0.00019,17.46316]
[1777248629966,40.8,78690.93,0.1,-0.65675,0.00019,17.44415]
[1777248630973,40.8,78688.01,0.1,-0.65731,0.00019,17.43284]
[1777248632094,40.8,78688.01,0.1,-0.65731,0.00019,17.43284]
[1777248638021,40.8,78685.9,0.1,-0.65775,0.00019,17.41923]
[1777248643056,40.8,78682.37,0.1,-0.65842,0.00019,17.40549]
[1777248645073,40.8,78679.48,0.1,-0.65897,0.00019,17.39423]
[1777248646079,40.8,78677.08,0.1,-0.65943,0.00019,17.38486]
[1777248647270,40.8,78677.08,0.1,-0.65943,0.00019,17.38486]
[1777248647303,40.8,78672.75,0.1,-0.66024,0.00019,17.36791]
[1777248648105,40.8,78672.75,0.1,-0.66024,0.00019,17.36791]
[1777248649101,40.8,78678.78,0.1,-0.6591,0.00019,17.39155]
[1777248650571,40.8,78678.78,0.1,-0.6591,0.00019,17.39155]
[1777248651114,40.8,78670.06,0.1,-0.66075,0.00019,17.35732]
[1777248656150,40.8,78670.38,0.1,-0.66069,0.00019,17.35867]
[1777248660180,40.8,78667.8,0.1,-0.66117,0.00019,17.3486]
[1777248661423,40.8,78667.8,0.1,-0.66117,0.00019,17.3486]
[1777248661589,40.8,78668.18,0.1,-0.6611,0.00019,17.35013]
[1777248662195,40.8,78654.76,0.1,-0.66364,0.00019,17.2967]
[1777248663202,40.8,78653.13,0.1,-0.66395,0.00019,17.2901]
[1777248665541,40.8,78654.57,0.1,-0.66368,0.00019,17.29578]
[1777248665596,40.8,78651.59,0.1,-0.66425,0.00019,17.28376]
[1777248666223,40.8,78648.4,0.1,-0.66486,0.00019,17.27088]
[1777248667776,40.8,78648.4,0.1,-0.66486,0.00019,17.27088]
[1777248667862,40.79,78643.74,0.1,-0.66574,0.00019,17.25203]
[1777248668237,40.79,78633.08,0.1,-0.66774,0.00019,17.2087]
[1777248670251,40.79,78632.76,0.1,-0.66781,0.00019,17.20729]
[1777248671915,40.79,78628.79,0.1,-0.66856,0.00019,17.19101]
[1777248672265,40.79,78625.48,0.1,-0.66918,0.00019,17.17739]
[1777248675286,40.79,78623.25,0.1,-0.6696,0.00019,17.16814]
[1777248677299,40.79,78626.38,0.1,-0.66902,0.00019,17.18092]
[1777248681328,40.76,78629.88,0.1,-0.66847,0.00019,17.19309]
[1777248683318,40.76,78631.08,0.1,-0.66826,0.00019,17.19762]
[1777248683580,40.76,78631.08,0.1,-0.66826,0.00019,17.19762]
[1777248684353,40.75,78647.29,0.1,-0.66523,0.00019,17.26299]
[1777248685360,40.75,78646.81,0.1,-0.66533,0.00019,17.261]
[1777248687447,40.75,78644.61,0.1,-0.66574,0.00019,17.25205]
[1777248687528,40.75,78646.08,0.1,-0.66547,0.00019,17.25794]
[1777248691402,40.75,78648.65,0.1,-0.66504,0.00019,17.2627]
[1777248696041,40.75,78647.22,0.1,-0.66532,0.00019,17.25668]
[1777248696437,40.75,78642.24,0.1,-0.66626,0.00019,17.23648]
[1777248697445,40.74,78634.76,0.1,-0.66767,0.00019,17.20597]
[1777248699529,40.74,78633.16,0.1,-0.66798,0.00019,17.19938]
[1777248699621,40.74,78632.23,0.1,-0.66816,0.00019,17.19552]
[1777248705504,40.74,78642.61,0.1,-0.66622,0.00019,17.23751]
[1777248706946,40.74,78642.61,0.1,-0.66622,0.00019,17.23751]
[1777248706510,40.74,78648.43,0.1,-0.66512,0.00019,17.26096]
[1777248707517,40.74,78633.49,0.1,-0.66794,0.00019,17.20023]
[1777248708523,40.74,78626.03,0.1,-0.66935,0.00019,17.16953]
[1777248711119,40.73,78624.43,0.1,-0.66965,0.00019,17.1628]
[1777248716580,40.73,78623.55,0.1,-0.66984,0.00019,17.15879]
[1777248717451,40.73,78623.55,0.1,-0.66984,0.00019,17.15879]
[1777248717587,40.73,78628.49,0.1,-0.66891,0.00019,17.17907]
[1777248719493,40.73,78628.35,0.1,-0.66894,0.00019,17.17846]
[1777248719601,40.73,78628.66,0.1,-0.66888,0.00019,17.17969]
[1777248724635,40.72,78625.66,0.1,-0.66947,0.00019,17.16699]
[1777248729552,40.72,78626.0,0.1,-0.66941,0.00019,17.16814]
[1777248729674,40.72,78631.59,0.1,-0.66837,0.00019,17.19105]
[1777248730678,40.72,78640.17,0.1,-0.66675,0.00019,17.22604]
[1777248731686,40.72,78642.88,0.1,-0.66624,0.00019,17.23698]
[1777248733700,40.72,78645.63,0.1,-0.66573,0.00019,17.24797]
[1777248735714,40.72,78649.12,0.1,-0.66508,0.00019,17.2619]
[1777248740825,40.71,78648.69,0.1,-0.66518,0.00019,17.25977]
[1777248746790,40.7,78646.56,0.1,-0.66562,0.00019,17.25044]
[1777248751826,40.7,78644.21,0.1,-0.66613,0.00019,17.23502]
[1777248753840,40.69,78639.1,0.1,-0.66711,0.00019,17.21401]
[1777248757868,40.69,78635.72,0.1,-0.66777,0.00019,17.19976]
[1777248759881,40.69,78633.41,0.1,-0.66821,0.00019,17.1901]
[1777248761896,40.68,78629.49,0.1,-0.66896,0.00019,17.17382]
[1777248762903,40.68,78627.18,0.1,-0.6694,0.00019,17.16421]
[1777248764708,40.68,78627.03,0.1,-0.66943,0.00019,17.16352]
[1777248764917,40.68,78626.34,0.1,-0.66957,0.00019,17.16056]
[1777248765216,40.68,78626.34,0.1,-0.66957,0.00019,17.16056]
[1777248765924,40.68,78628.81,0.1,-0.66911,0.00019,17.17064]
[1777248770964,40.67,78629.63,0.1,-0.66898,0.00019,17.17349]
[1777248771971,40.67,78639.81,0.1,-0.66706,0.00019,17.21508]
[1777248772978,40.67,78645.42,0.1,-0.66601,0.00019,17.23772]
[1777248775023,40.67,78646.98,0.1,-0.66572,0.00019,17.24396]
[1777248781034,40.66,78646.39,0.1,-0.66586,0.00019,17.24095]
[1777248786069,40.66,78646.81,0.1,-0.66581,0.00019,17.24222]
[1777248789029,40.65,78646.31,0.1,-0.66591,0.00019,17.23999]
[1777248794125,40.65,78647.24,0.1,-0.66576,0.00019,17.24318]
[1777248799160,40.64,78645.42,0.1,-0.66613,0.00019,17.23525]
[1777248803019,40.64,78643.87,0.1,-0.66644,0.00019,17.22875]
[1777248805024,40.63,78643.85,0.1,-0.66645,0.00019,17.22846]
[1777248814266,40.62,78631.89,0.1,-0.66881,0.00019,17.17299]
[1777248815273,40.62,78628.64,0.1,-0.66942,0.00019,17.15951]
[1777248818294,40.62,78633.51,0.1,-0.66852,0.00019,17.17937]
[1777248821315,40.61,78636.1,0.1,-0.66804,0.00019,17.18975]
[1777248823329,40.61,78639.11,0.1,-0.66748,0.00019,17.2019]
[1777248825346,40.61,78641.55,0.1,-0.66703,0.00019,17.21167]
[1777248826354,40.61,78645.37,0.1,-0.66631,0.00019,17.22714]
[1777248830381,40.6,78641.7,0.1,-0.66702,0.00019,17.21179]
[1777248833403,40.59,78633.7,0.1,-0.66859,0.00019,17.17794]
[1777248836424,40.59,78631.23,0.1,-0.66906,0.00019,17.16755]
[1777248841459,40.58,78635.25,0.1,-0.66832,0.00019,17.18371]
[1777248846494,40.58,78635.43,0.1,-0.66831,0.00019,17.18403]
[1777248849515,40.58,78631.95,0.1,-0.66898,0.00019,17.16943]
[1777248853544,40.57,78628.53,0.1,-0.66964,0.00019,17.15498]
[1777248858579,40.57,78627.34,0.1,-0.66988,0.00019,17.14972]
[1777248863351,40.57,78625.4,0.1,-0.67026,0.00019,17.14141]
[1777248863515,40.57,78625.4,0.1,-0.67026,0.00019,17.14141]
[1777248864012,40.57,78625.4,0.1,-0.67026,0.00019,17.14141]
[1777248864115,40.57,78609.44,0.1,-0.67327,0.00019,17.07464]
[1777248864271,40.57,78609.44,0.1,-0.67327,0.00019,17.07464]
[1777248864451,40.57,78609.44,0.1,-0.67327,0.00019,17.07464]
[1777248864543,40.57,78609.44,0.1,-0.67327,0.00019,17.07464]
[1777248864560,40.57,78609.44,0.1,-0.67327,0.00019,17.07464]
[1777248864622,40.56,78600.82,0.1,-0.67488,0.00019,17.03819]
[1777248866635,40.56,78605.6,0.1,-0.67399,0.00019,17.05829]
[1777248867545,40.56,78605.6,0.1,-0.67399,0.00019,17.05829]
[1777248872678,40.56,78603.47,0.1,-0.67444,0.00019,17.04375]
[1777248876819,40.56,78599.75,0.1,-0.67514,0.00019,17.02792]
[1777248877518,40.56,78599.75,0.1,-0.67514,0.00019,17.02792]
[1777248878575,40.56,78600.65,0.1,-0.67497,0.00019,17.03174]
[1777248878720,40.56,78597.74,0.1,-0.67552,0.00019,17.01937]
[1777248879255,40.56,78597.74,0.1,-0.67552,0.00019,17.01937]
[1777248879727,40.56,78598.53,0.1,-0.67537,0.00019,17.02273]
[1777248880734,40.56,78592.17,0.1,-0.67656,0.00019,16.99563]
[1777248882748,40.56,78587.59,0.1,-0.67741,0.00019,16.97628]
[1777248885082,40.56,78587.02,0.1,-0.67752,0.00019,16.97381]
[1777248885109,40.56,78587.02,0.1,-0.67752,0.00019,16.97381]
[1777248885183,40.56,78586.45,0.1,-0.67762,0.00019,16.97135]
[1777248885769,40.56,78592.72,0.1,-0.67645,0.00019,16.99819]
[1777248889808,40.56,78596.27,0.1,-0.67579,0.00019,17.01322]
[1777248890810,40.56,78598.49,0.1,-0.67538,0.00019,17.02262]
[1777248893783,40.56,78598.69,0.1,-0.67534,0.00019,17.02338]
[1777248894838,40.56,78603.82,0.1,-0.67439,0.00019,17.04503]
[1777248899873,40.56,78604.52,0.1,-0.67427,0.00019,17.04771]
[1777248900880,40.56,78600.89,0.1,-0.67495,0.00019,17.03226]
[1777248901448,40.56,78600.89,0.1,-0.67495,0.00019,17.03226]
[1777248901619,40.56,78600.89,0.1,-0.67495,0.00019,17.03226]
[1777248901887,40.56,78589.61,0.1,-0.67707,0.00019,16.98412]
[1777248902894,40.56,78582.38,0.1,-0.67842,0.00019,16.95305]
[1777248903902,40.56,78578.53,0.1,-0.67914,0.00019,16.9364]
[1777248904908,40.55,78575.2,0.1,-0.67976,0.00019,16.92196]
[1777248906922,40.52,78580.54,0.1,-0.67893,0.00019,16.94153]
[1777248907255,40.52,78580.54,0.1,-0.67893,0.00019,16.94153]
[1777248907617,40.52,78580.54,0.1,-0.67893,0.00019,16.94153]
[1777248907929,40.52,78592.69,0.1,-0.67666,0.00019,16.99362]
[1777248908936,40.52,78591.94,0.1,-0.6768,0.00019,16.99035]
[1777248909527,40.52,78591.94,0.1,-0.6768,0.00019,16.99035]
[1777248910950,40.51,78594.6,0.1,-0.67631,0.00019,17.00162]
[1777248911957,40.51,78598.98,0.1,-0.67549,0.00019,17.02028]
[1777248913625,40.51,78598.2,0.1,-0.67564,0.00019,17.01698]
[1777248913973,40.51,78590.16,0.1,-0.67714,0.00019,16.98261]
[1777248914527,40.51,78590.16,0.1,-0.67714,0.00019,16.98261]
[1777248914721,40.51,78590.16,0.1,-0.67714,0.00019,16.98261]
[1777248914979,40.51,78589.0,0.1,-0.67736,0.00019,16.97759]
[1777248918366,40.51,78589.13,0.1,-0.67735,0.00019,16.97787]
[1777248918416,40.51,78589.13,0.1,-0.67735,0.00019,16.97787]
[1777248918518,40.51,78589.13,0.1,-0.67735,0.00019,16.97787]
[1777248919007,40.51,78588.2,0.1,-0.67753,0.00019,16.97378]
[1777248922029,40.51,78584.28,0.1,-0.67828,0.00019,16.95663]
[1777248923037,40.51,78580.01,0.1,-0.67908,0.00019,16.9381]
[1777248925360,40.5,78577.69,0.1,-0.67952,0.00019,16.92787]
[1777248925421,40.5,78577.69,0.1,-0.67952,0.00019,16.92787]
[1777248925520,40.5,78577.69,0.1,-0.67952,0.00019,16.92787]
[1777248925575,40.5,78577.69,0.1,-0.67952,0.00019,16.92787]
[1777248926057,40.5,78576.64,0.1,-0.67972,0.00019,16.92323]
[1777248931102,40.5,78574.4,0.1,-0.6802,0.00019,16.90761]
[1777248934123,40.49,78579.7,0.1,-0.67924,0.00019,16.9301]
[1777248937144,40.49,78574.53,0.1,-0.68021,0.00019,16.90739]
[1777248939158,40.49,78570.17,0.1,-0.68105,0.00019,16.88794]
[1777248940682,40.49,78571.55,0.1,-0.68079,0.00019,16.89396]
[1777248940713,40.49,78571.55,0.1,-0.68079,0.00019,16.89396]
[1777248940735,40.49,78571.55,0.1,-0.68079,0.00019,16.89396]
[1777248940770,40.49,78571.55,0.1,-0.68079,0.00019,16.89396]
[1777248941173,40.48,78571.14,0.1,-0.68088,0.00019,16.89185]
[1777248942180,40.48,78569.37,0.1,-0.68122,0.00019,16.88388]
[1777248943186,40.48,78566.9,0.1,-0.68169,0.00019,16.87285]
[1777248945200,40.47,78570.85,0.1,-0.68098,0.00019,16.88968]
[1777248946207,40.47,78572.57,0.1,-0.68067,0.00019,16.89695]
[1777248947214,40.47,78574.45,0.1,-0.68033,0.00019,16.9049]
[1777248948682,40.47,78574.77,0.1,-0.68027,0.00019,16.9061]
[1777248948724,40.47,78574.77,0.1,-0.68027,0.00019,16.9061]
[1777248948734,40.47,78574.77,0.1,-0.68027,0.00019,16.9061]
[1777248948776,40.47,78574.77,0.1,-0.68027,0.00019,16.9061]
[1777248949229,40.46,78574.5,0.1,-0.68033,0.00019,16.90473]
[1777248951247,40.46,78575.82,0.1,-0.6801,0.00019,16.91012]
[1777248953678,40.46,78576.38,0.1,-0.68001,0.00019,16.91239]
[1777248953779,40.46,78585.16,0.1,-0.67836,0.00019,16.95049]
[1777248954274,40.46,78585.16,0.1,-0.67836,0.00019,16.95049]
[1777248955277,40.46,78594.18,0.1,-0.67667,0.00019,16.98931]
[1777248956285,40.46,78597.39,0.1,-0.67606,0.00019,17.00311]
[1777248957534,40.46,78598.04,0.1,-0.67594,0.00019,17.0059]
[1777248958002,40.46,78598.04,0.1,-0.67594,0.00019,17.0059]
[1777248958298,40.46,78600.48,0.1,-0.67548,0.00019,17.01633]
[1777248963334,40.46,78603.69,0.1,-0.67488,0.00019,17.03001]
[1777248966691,40.46,78603.62,0.1,-0.67489,0.00019,17.02969]
[1777248966759,40.46,78600.04,0.1,-0.67557,0.00019,17.01444]
[1777248967522,40.46,78600.04,0.1,-0.67557,0.00019,17.01444]
[1777248967696,40.46,78600.04,0.1,-0.67557,0.00019,17.01444]
[1777248967793,40.46,78596.31,0.1,-0.67627,0.00019,16.99847]
[1777248969523,40.46,78595.23,0.1,-0.67647,0.00019,16.99382]
[1777248970195,40.46,78595.23,0.1,-0.67647,0.00019,16.99382]
[1777248970297,40.46,78595.51,0.1,-0.67642,0.00019,16.99497]
[1777248970711,40.46,78593.88,0.1,-0.67673,0.00019,16.98798]
[1777248973523,40.46,78594.54,0.1,-0.67661,0.00019,16.99077]
[1777248973624,40.46,78594.72,0.1,-0.67657,0.00019,16.99152]
[1777248975200,40.46,78594.72,0.1,-0.67657,0.00019,16.99152]
[1777248975272,40.46,78594.72,0.1,-0.67657,0.00019,16.99152]
[1777248975301,40.46,78594.84,0.1,-0.67655,0.00019,16.99198]
[1777248976202,40.46,78594.84,0.1,-0.67655,0.00019,16.99198]
[1777248976272,40.46,78594.84,0.1,-0.67655,0.00019,16.99198]
[1777248976304,40.46,78595.71,0.1,-0.67639,0.00019,16.99568]
[1777248981461,40.46,78592.23,0.1,-0.67705,0.00019,16.98064]
[1777248982468,40.46,78589.98,0.1,-0.67747,0.00019,16.97096]
[1777248987503,40.45,78585.33,0.1,-0.67836,0.00019,16.95047]
[1777248992538,40.45,78585.08,0.1,-0.67848,0.00019,16.94347]
[1777248997573,40.44,78585.35,0.1,-0.67846,0.00019,16.94402]
[1777249000629,40.44,78581.89,0.1,-0.67912,0.00019,16.92864]
[1777249002609,40.43,78580.45,0.1,-0.67941,0.00019,16.92198]
[1777249003617,40.43,78578.61,0.1,-0.67976,0.00019,16.91377]
[1777249005631,40.42,78580.14,0.1,-0.6795,0.00019,16.91999]
[1777249007244,40.42,78580.14,0.1,-0.6795,0.00019,16.91999]
[1777249007273,40.42,78580.14,0.1,-0.6795,0.00019,16.91999]
[1777249007298,40.42,78584.19,0.1,-0.67875,0.00019,16.93736]
[1777249007647,40.42,78596.31,0.1,-0.67647,0.00019,16.98956]
[1777249008654,40.42,78600.55,0.1,-0.67568,0.00019,17.00769]
[1777249013689,40.42,78600.38,0.1,-0.67571,0.00019,17.00685]
[1777249017718,40.42,78603.01,0.1,-0.67523,0.00019,17.01791]
[1777249022753,40.42,78604.89,0.1,-0.67488,0.00019,17.02575]
[1777249023760,40.42,78607.28,0.1,-0.67443,0.00019,17.03588]
[1777249025773,40.42,78615.02,0.1,-0.67297,0.00019,17.06864]
[1777249026817,40.41,78630.05,0.1,-0.67014,0.00019,17.13138]
[1777249027795,40.41,78614.57,0.1,-0.67307,0.00019,17.06642]
[1777249028802,40.41,78608.9,0.1,-0.67414,0.00019,17.04241]
[1777249031824,40.41,78611.18,0.1,-0.67371,0.00019,17.05206]
[1777249034844,40.41,78620.4,0.1,-0.67197,0.00019,17.09089]
[1777249036859,40.41,78616.88,0.1,-0.67264,0.00019,17.07602]
[1777249041894,40.41,78616.44,0.1,-0.67273,0.00019,17.07403]
[1777249043908,40.41,78619.52,0.1,-0.67215,0.00019,17.08694]
[1777249044915,40.41,78627.84,0.1,-0.67058,0.00019,17.12174]
[1777249045922,40.41,78636.26,0.1,-0.66899,0.00019,17.15668]
[1777249046929,40.41,78639.57,0.1,-0.66836,0.00019,17.17031]
[1777249048187,40.41,78636.8,0.1,-0.66889,0.00019,17.15881]
[1777249051963,40.41,78632.4,0.1,-0.66978,0.00019,17.13494]
[1777249052971,40.41,78626.8,0.1,-0.67084,0.00019,17.11158]
[1777249053978,40.4,78623.73,0.1,-0.67142,0.00019,17.09869]
[1777249059014,40.4,78623.46,0.1,-0.67149,0.00019,17.09735]
[1777249060022,40.4,78629.36,0.1,-0.67037,0.00019,17.12197]
[1777249061255,40.4,78631.93,0.1,-0.66989,0.00019,17.13261]
[1777249064050,40.4,78640.14,0.1,-0.66834,0.00019,17.16643]
[1777249069085,40.4,78641.39,0.1,-0.66811,0.00019,17.1713]
[1777249070092,40.39,78637.94,0.1,-0.66877,0.00019,17.15699]
[1777249074121,40.39,78641.45,0.1,-0.66812,0.00019,17.17117]
[1777249078149,40.39,78637.2,0.1,-0.66894,0.00019,17.15333]
[1777249082176,40.38,78633.63,0.1,-0.66963,0.00019,17.13828]
[1777249083183,40.38,78629.05,0.1,-0.6705,0.00019,17.11916]
[1777249088218,40.38,78626.41,0.1,-0.67101,0.00019,17.10801]
[1777249093253,40.38,78627.99,0.1,-0.67071,0.00019,17.11455]
[1777249097282,40.38,78630.38,0.1,-0.67027,0.00019,17.12433]
[1777249100303,40.38,78626.13,0.1,-0.67108,0.00019,17.10639]
[1777249102317,40.37,78623.6,0.1,-0.67159,0.00019,17.09525]
[1777249104330,40.37,78620.44,0.1,-0.6722,0.00019,17.08157]
[1777249106345,40.37,78617.26,0.1,-0.67281,0.00019,17.06812]
[1777249109366,40.37,78613.9,0.1,-0.67345,0.00019,17.05385]
[1777249114401,40.36,78616.44,0.1,-0.67302,0.00019,17.05894]
[1777249119435,40.36,78617.09,0.1,-0.67291,0.00019,17.06145]
[1777249120443,40.36,78612.62,0.1,-0.67376,0.00019,17.04249]
[1777249125478,40.36,78611.35,0.1,-0.674,0.00019,17.03694]
[1777249128499,40.36,78614.07,0.1,-0.67349,0.00019,17.04844]
[1777249129505,40.36,78616.76,0.1,-0.67298,0.00019,17.05982]
[1777249134541,40.36,78615.9,0.1,-0.67315,0.00019,17.05614]
[1777249137562,40.36,78613.48,0.1,-0.67361,0.00019,17.04581]
[1777249142599,40.36,78611.63,0.1,-0.67396,0.00019,17.03785]
[1777249145620,40.35,78613.98,0.1,-0.67352,0.00019,17.04774]
[1777249150655,40.35,78613.91,0.1,-0.67354,0.00019,17.04731]
[1777249152673,40.35,78617.4,0.1,-0.67288,0.00019,17.06205]
[1777249153678,40.35,78620.24,0.1,-0.67235,0.00019,17.07403]
[1777249154685,40.35,78623.97,0.1,-0.67164,0.00019,17.0897]
[1777249156699,40.35,78620.93,0.1,-0.67222,0.00019,17.07687]
[1777249160727,40.35,78624.2,0.1,-0.6716,0.00019,17.09058]
[1777249162741,40.35,78629.4,0.1,-0.67062,0.00019,17.1123]
[1777249167775,40.35,78630.07,0.1,-0.6705,0.00019,17.11489]
[1777249171806,40.34,78620.64,0.1,-0.67236,0.00019,17.06943]
[1777249176843,40.34,78620.27,0.1,-0.67244,0.00019,17.06767]
[1777249178857,40.34,78616.75,0.1,-0.6731,0.00019,17.0528]
[1777249183891,40.34,78618.52,0.1,-0.67277,0.00019,17.0603]
[1777249186987,40.34,78618.07,0.1,-0.67285,0.00019,17.0584]
[1777249187094,40.34,78603.14,0.1,-0.67567,0.00019,16.99494]
[1777249187920,40.34,78588.0,0.1,-0.67852,0.00019,16.92973]
[1777249188927,40.34,78589.72,0.1,-0.67821,0.00019,16.93698]
[1777249190831,40.34,78590.95,0.1,-0.67799,0.00019,16.9421]
[1777249190941,40.33,78588.45,0.1,-0.67847,0.00019,16.93107]
[1777249195976,40.32,78588.21,0.1,-0.67856,0.00019,16.92906]
[1777249198002,40.32,78587.98,0.1,-0.67861,0.00019,16.92787]
[1777249198019,40.32,78587.98,0.1,-0.67861,0.00019,16.92787]
[1777249198045,40.32,78604.5,0.1,-0.67551,0.00019,16.99883]
[1777249199316,40.33,78627.54,0.1,-0.67112,0.00019,17.09692]
[1777249200013,40.33,78635.29,0.1,-0.66965,0.00019,17.12926]
[1777249203027,40.32,78638.2,0.1,-0.6691,0.00019,17.14124]
[1777249206051,40.32,78642.36,0.1,-0.66831,0.00019,17.15841]
[1777249206924,40.32,78642.36,0.1,-0.66831,0.00019,17.15841]
[1777249207055,40.32,78652.86,0.1,-0.66631,0.00019,17.20159]
[1777249208062,40.32,78659.25,0.1,-0.6651,0.00019,17.22761]
[1777249212091,40.32,78654.28,0.1,-0.66606,0.00019,17.20699]
[1777249214105,40.32,78661.08,0.1,-0.66477,0.00019,17.23457]
[1777249215111,40.32,78664.78,0.1,-0.66407,0.00019,17.2495]
[1777249220147,40.31,78663.27,0.1,-0.66438,0.00019,17.24285]
[1777249224174,40.31,78666.5,0.1,-0.66378,0.00019,17.25559]
[1777249228203,40.3,78661.72,0.1,-0.66471,0.00019,17.23593]
[1777249229209,40.3,78659.07,0.1,-0.66522,0.00019,17.22505]
[1777249232468,40.3,78658.32,0.1,-0.66542,0.00019,17.21644]
[1777249232517,40.3,78654.64,0.1,-0.66612,0.00019,17.20131]
[1777249233238,40.3,78647.8,0.1,-0.66743,0.00019,17.17314]
[1777249234245,40.3,78643.95,0.1,-0.66817,0.00019,17.1572]
[1777249236259,40.3,78651.65,0.1,-0.6667,0.00019,17.18884]
[1777249238273,40.29,78654.98,0.1,-0.66608,0.00019,17.20236]
[1777249238771,40.29,78654.98,0.1,-0.66608,0.00019,17.20236]
[1777249246336,40.29,78650.1,0.1,-0.66704,0.00019,17.18176]
[1777249246776,40.29,78650.1,0.1,-0.66704,0.00019,17.18176]
[1777249252377,40.28,78647.67,0.1,-0.66752,0.00019,17.1714]
[1777249253399,40.28,78645.05,0.1,-0.66802,0.00019,17.16053]
[1777249254407,40.28,78641.59,0.1,-0.66868,0.00019,17.14616]
[1777249255413,40.28,78646.05,0.1,-0.66783,0.00019,17.16457]
[1777249260449,40.28,78646.65,0.1,-0.66773,0.00019,17.16679]
[1777249261456,40.28,78644.28,0.1,-0.66819,0.00019,17.15692]
[1777249264477,40.27,78641.94,0.1,-0.66864,0.00019,17.147]
[1777249269512,40.27,78641.81,0.1,-0.66869,0.00019,17.14609]
[1777249271526,40.27,78639.45,0.1,-0.66914,0.00019,17.13616]
[1777249276562,40.26,78641.25,0.1,-0.66881,0.00019,17.14334]
[1777249281597,40.26,78641.23,0.1,-0.66883,0.00019,17.14295]
[1777249284618,40.26,78645.5,0.1,-0.66803,0.00019,17.16046]
[1777249285624,40.26,78641.83,0.1,-0.66873,0.00019,17.14518]
[1777249287639,40.26,78639.57,0.1,-0.66917,0.00019,17.13567]
[1777249289653,40.26,78635.93,0.1,-0.66987,0.00019,17.12039]
[1777249292673,40.25,78631.98,0.1,-0.67067,0.00019,17.09831]
[1777249293680,40.25,78627.31,0.1,-0.67156,0.00019,17.07868]
[1777249294687,40.25,78624.82,0.1,-0.67203,0.00019,17.06818]
[1777249298961,40.25,78623.76,0.1,-0.67223,0.00019,17.06369]
[1777249299023,40.25,78623.76,0.1,-0.67223,0.00019,17.06369]
[1777249299723,40.25,78616.43,0.1,-0.67363,0.00019,17.03261]
[1777249304758,40.25,78615.73,0.1,-0.67376,0.00019,17.02953]
[1777249308787,40.25,78622.85,0.1,-0.67242,0.00019,17.05961]
[1777249309794,40.25,78628.06,0.1,-0.67143,0.00019,17.08156]
[1777249310801,40.25,78632.06,0.1,-0.67067,0.00019,17.09833]
[1777249312814,40.25,78634.5,0.1,-0.67021,0.00019,17.10847]
[1777249317850,40.25,78634.71,0.1,-0.67018,0.00019,17.10914]
[1777249322885,40.24,78630.63,0.1,-0.67096,0.00019,17.09183]
[1777249323892,40.24,78624.47,0.1,-0.67214,0.00019,17.06589]
[1777249326913,40.24,78622.15,0.1,-0.67258,0.00019,17.05603]
[1777249327920,40.24,78615.99,0.1,-0.67375,0.00019,17.02988]
[1777249331948,40.24,78613.5,0.1,-0.67423,0.00019,17.01921]
[1777249332955,40.24,78609.74,0.1,-0.67494,0.00019,17.00315]
[1777249336684,40.24,78609.13,0.1,-0.67505,0.00019,17.00055]
[1777249338472,40.24,78607.71,0.1,-0.67532,0.00019,16.99447]
[1777249338499,40.24,78605.87,0.1,-0.67568,0.00019,16.98651]
[1777249339005,40.24,78598.89,0.1,-0.677,0.00019,16.95629]
[1777249343034,40.23,78596.45,0.1,-0.6775,0.00019,16.94501]
[1777249348069,40.22,78596.1,0.1,-0.67761,0.00019,16.94244]
[1777249349075,40.22,78591.98,0.1,-0.6784,0.00019,16.92437]
[1777249351090,40.21,78588.79,0.1,-0.67907,0.00019,16.90463]
[1777249353104,40.21,78586.63,0.1,-0.67949,0.00019,16.89485]
[1777249358141,40.2,78584.43,0.1,-0.67994,0.00019,16.88438]
[1777249363176,40.19,78582.83,0.1,-0.68028,0.00019,16.87655]
[1777249366197,40.19,78585.44,0.1,-0.67981,0.00019,16.8875]
[1777249371232,40.18,78585.41,0.1,-0.67986,0.00019,16.88654]
[1777249376267,40.17,78584.15,0.1,-0.68013,0.00019,16.88022]
[1777249381302,40.16,78582.95,0.1,-0.68039,0.00019,16.8742]
[1777249386336,40.16,78583.53,0.1,-0.68031,0.00019,16.876]
[1777249391372,40.15,78583.64,0.1,-0.68033,0.00019,16.87561]
[1777249395400,40.14,78586.57,0.1,-0.67981,0.00019,16.88774]
[1777249398421,40.12,78589.6,0.1,-0.67934,0.00019,16.89884]
[1777249403456,40.11,78589.21,0.1,-0.67945,0.00019,16.89637]
[1777249408492,40.1,78590.09,0.1,-0.67932,0.00019,16.89945]
[1777249411513,40.1,78592.49,0.1,-0.67893,0.00019,16.90401]
[1777249412292,40.1,78592.49,0.1,-0.67893,0.00019,16.90401]
[1777249412520,40.09,78596.86,0.1,-0.67811,0.00019,16.92295]
[1777249414772,40.09,78598.26,0.1,-0.67785,0.00019,16.92892]
[1777249420303,40.09,78599.08,0.1,-0.67773,0.00019,16.93172]
[1777249420575,40.08,78599.86,0.1,-0.67758,0.00019,16.93498]
[1777249420805,40.08,78599.86,0.1,-0.67758,0.00019,16.93498]
[1777249421306,40.08,78599.86,0.1,-0.67758,0.00019,16.93498]
[1777249422768,40.08,78599.27,0.1,-0.67769,0.00019,16.9325]
[1777249423597,40.09,78600.8,0.1,-0.67739,0.00019,16.93931]
[1777249425611,40.09,78596.67,0.1,-0.67817,0.00019,16.92142]
[1777249428632,40.09,78594.34,0.1,-0.67862,0.00019,16.91114]
[1777249432660,40.08,78592.04,0.1,-0.67908,0.00019,16.90052]
[1777249435681,40.07,78588.8,0.1,-0.67972,0.00019,16.8857]
[1777249436687,40.07,78586.08,0.1,-0.68025,0.00019,16.87362]
[1777249437694,40.07,78580.03,0.1,-0.6814,0.00019,16.84681]
[1777249438702,40.07,78576.96,0.1,-0.68198,0.00019,16.8331]
[1777249441723,40.06,78574.4,0.1,-0.68248,0.00019,16.82137]
[1777249442729,40.04,78570.13,0.1,-0.68338,0.00019,16.80026]
[1777249445752,40.04,78566.69,0.1,-0.68405,0.00019,16.78432]
[1777249450786,40.03,78564.13,0.1,-0.68458,0.00019,16.77192]
[1777249453807,40.02,78568.14,0.1,-0.68385,0.00019,16.78931]
[1777249458842,40.01,78567.12,0.1,-0.68408,0.00019,16.78376]
[1777249463876,40.0,78566.97,0.1,-0.68416,0.00019,16.78209]
[1777249468912,39.99,78567.66,0.1,-0.68407,0.00019,16.78418]
[1777249473946,39.98,78567.32,0.1,-0.68423,0.00019,16.77613]
[1777249475961,39.98,78572.49,0.1,-0.68327,0.00019,16.79883]
[1777249476968,39.98,78580.65,0.1,-0.68174,0.00019,16.83492]
[1777249482003,39.97,78581.68,0.1,-0.68158,0.00019,16.83859]
[1777249484018,39.96,78577.23,0.1,-0.68244,0.00019,16.81849]
[1777249487038,39.96,78572.65,0.1,-0.68333,0.00019,16.7976]
[1777249489053,39.96,78569.41,0.1,-0.68395,0.00019,16.78284]
[1777249494088,39.95,78568.44,0.1,-0.68417,0.00019,16.77768]
[1777249499123,39.94,78567.64,0.1,-0.68436,0.00019,16.77322]
[1777249502144,39.93,78570.49,0.1,-0.68385,0.00019,16.78541]
[1777249507179,39.92,78569.91,0.1,-0.684,0.00019,16.78182]
[1777249512213,39.92,78569.63,0.1,-0.6841,0.00019,16.7796]
[1777249515235,39.91,78567.63,0.1,-0.6845,0.00019,16.77005]
[1777249516243,39.91,78564.49,0.1,-0.6851,0.00019,16.75575]
[1777249521277,39.9,78564.21,0.1,-0.68519,0.00019,16.75363]
[1777249524298,39.89,78561.2,0.1,-0.68578,0.00019,16.73954]
[1777249525306,39.89,78557.13,0.1,-0.68655,0.00019,16.72093]
[1777249526312,39.89,78555.14,0.1,-0.68694,0.00019,16.71173]
[1777249529334,39.89,78551.79,0.1,-0.68759,0.00019,16.696]
[1777249530341,39.88,78546.11,0.1,-0.68867,0.00019,16.66988]
[1777249531348,39.88,78542.14,0.1,-0.68947,0.00019,16.64597]
[1777249534368,39.88,78540.03,0.1,-0.68989,0.00019,16.63571]
[1777249537786,39.87,78536.83,0.1,-0.69052,0.00019,16.62039]
[1777249538183,39.87,78536.83,0.1,-0.69052,0.00019,16.62039]
[1777249538401,39.87,78489.56,0.1,-0.69933,0.00019,16.39871]
[1777249539267,39.87,78489.56,0.1,-0.69933,0.00019,16.39871]
[1777249539457,39.87,78489.56,0.1,-0.69933,0.00019,16.39871]
[1777249539632,39.87,78489.56,0.1,-0.69933,0.00019,16.39871]
[1777249539639,39.87,78438.83,0.1,-0.70867,0.00018,16.15231]
[1777249540094,39.87,78438.83,0.1,-0.70867,0.00018,16.15231]
[1777249540428,39.87,78438.83,0.1,-0.70867,0.00018,16.15231]
[1777249540648,39.87,78438.83,0.1,-0.70867,0.00018,16.15231]
[1777249540729,39.87,78430.13,0.1,-0.71026,0.00018,16.1092]
[1777249542023,39.87,78424.33,0.1,-0.71133,0.00018,16.08012]
[1777249542366,39.87,78424.33,0.1,-0.71133,0.00018,16.08012]
[1777249542562,39.87,78431.06,0.1,-0.7101,0.00018,16.11356]
[1777249543035,39.87,78431.06,0.1,-0.7101,0.00018,16.11356]
[1777249545772,39.87,78429.02,0.1,-0.71048,0.00018,16.10317]
[1777249546018,39.86,78427.07,0.1,-0.71085,0.00018,16.09319]
[1777249547465,39.86,78432.34,0.1,-0.70989,0.00018,16.1192]
[1777249548472,39.86,78443.66,0.1,-0.70783,0.00018,16.17506]
[1777249549479,39.86,78453.82,0.1,-0.70597,0.00018,16.22481]
[1777249551493,39.86,78468.99,0.1,-0.70319,0.00018,16.29828]
[1777249552500,39.86,78473.17,0.1,-0.70243,0.00018,16.31837]
[1777249555521,39.85,78469.54,0.1,-0.70311,0.00018,16.30036]
[1777249560555,39.84,78467.85,0.1,-0.70347,0.00018,16.29109]
[1777249561562,39.84,78463.63,0.1,-0.70426,0.00018,16.27033]
[1777249562569,39.83,78458.13,0.1,-0.70533,0.00018,16.24207]
[1777249565591,39.79,78454.26,0.1,-0.70624,0.00018,16.21799]
[1777249567605,39.77,78463.89,0.1,-0.70458,0.00018,16.26229]
[1777249569619,39.74,78466.85,0.1,-0.70417,0.00018,16.27326]
[1777249574654,39.67,78463.71,0.1,-0.70507,0.00018,16.24986]
[1777249579690,39.63,78465.21,0.1,-0.705,0.00018,16.25174]
[1777249584725,39.62,78466.4,0.1,-0.70482,0.00018,16.25672]
[1777249589760,39.62,78467.64,0.1,-0.70462,0.00019,16.262]
[1777249594795,39.61,78468.7,0.1,-0.70449,0.00019,16.26125]
[1777249597816,39.61,78463.35,0.1,-0.70548,0.00018,16.23484]
[1777249598823,39.61,78469.35,0.1,-0.70438,0.00019,16.26416]
[1777249600843,39.61,78479.79,0.1,-0.70245,0.00019,16.31487]
[1777249601850,39.61,78491.86,0.1,-0.70021,0.00019,16.37316]
[1777249602857,39.61,78492.47,0.1,-0.7001,0.00019,16.37599]
[1777249603863,39.61,78494.72,0.1,-0.69968,0.00019,16.38678]
[1777249604871,39.61,78499.05,0.1,-0.69887,0.00019,16.40751]
[1777249605878,39.61,78498.25,0.1,-0.69903,0.00019,16.40357]
[1777249606885,39.61,78494.8,0.1,-0.69967,0.00019,16.3869]
[1777249607892,39.61,78493.88,0.1,-0.69985,0.00019,16.38238]
[1777249611920,39.6,78505.85,0.1,-0.69763,0.00019,16.43939]
[1777249612927,39.6,78511.0,0.1,-0.69667,0.00019,16.4638]
[1777249614940,39.6,78513.6,0.1,-0.69619,0.00019,16.47588]
[1777249615948,39.6,78516.71,0.1,-0.69561,0.00019,16.49054]
[1777249616954,39.6,78520.31,0.1,-0.69494,0.00019,16.50751]
[1777249617961,39.6,78530.09,0.1,-0.6931,0.00019,16.55352]
[1777249619976,39.6,78524.0,0.1,-0.69425,0.00019,16.52478]
[1777249620983,39.6,78520.09,0.1,-0.69499,0.00019,16.50627]
[1777249621990,39.6,78515.88,0.1,-0.69578,0.00019,16.48626]
[1777249622996,39.59,78514.89,0.1,-0.69597,0.00019,16.48149]
[1777249625011,39.59,78519.18,0.1,-0.69518,0.00019,16.50155]
[1777249627025,39.59,78517.86,0.1,-0.69544,0.00019,16.49503]
[1777249632060,39.58,78518.15,0.1,-0.69541,0.00019,16.49574]
[1777249634074,39.58,78505.49,0.1,-0.69779,0.00019,16.4353]
[1777249635081,39.58,78498.59,0.1,-0.69909,0.00019,16.40217]
[1777249636089,39.58,78493.85,0.1,-0.69997,0.00019,16.37932]
[1777249637096,39.58,78492.77,0.1,-0.70018,0.00019,16.37407]
[1777249638103,39.58,78491.63,0.1,-0.70039,0.00019,16.36853]
[1777249639799,39.58,78491.63,0.1,-0.70039,0.00019,16.36853]
[1777249639849,39.58,78491.63,0.1,-0.70039,0.00019,16.36853]
[1777249639851,39.58,78491.63,0.1,-0.70039,0.00019,16.36853]
[1777249639872,39.58,78491.11,0.1,-0.70049,0.00019,16.36586]
[1777249640021,39.58,78491.11,0.1,-0.70049,0.00019,16.36586]
[1777249643602,39.57,78498.19,0.1,-0.6992,0.00019,16.39938]
[1777249644144,39.57,78508.07,0.1,-0.69735,0.00019,16.44658]
[1777249645152,39.57,78514.94,0.1,-0.69607,0.00019,16.47914]
[1777249646210,39.57,78514.94,0.1,-0.69607,0.00019,16.47914]
[1777249646264,39.57,78514.94,0.1,-0.69607,0.00019,16.47914]
[1777249646273,39.57,78514.94,0.1,-0.69607,0.00019,16.47914]
[1777249646311,39.57,78513.93,0.1,-0.69627,0.00019,16.47421]
[1777249648175,39.57,78515.72,0.1,-0.69594,0.00019,16.48249]
[1777249649182,39.57,78517.44,0.1,-0.69562,0.00019,16.49056]
[1777249651604,39.57,78516.92,0.1,-0.69572,0.00019,16.488]
[1777249651657,39.57,78516.92,0.1,-0.69572,0.00019,16.488]
[1777249651785,39.57,78516.92,0.1,-0.69572,0.00019,16.488]
[1777249651870,39.57,78517.25,0.1,-0.69571,0.00019,16.48393]
[1777249654216,39.56,78514.3,0.1,-0.69628,0.00019,16.46967]
[1777249655224,39.56,78511.57,0.1,-0.69679,0.00019,16.45663]
[1777249656695,39.56,78511.57,0.1,-0.69679,0.00019,16.45663]
[1777249656754,39.56,78511.57,0.1,-0.69679,0.00019,16.45663]
[1777249656758,39.56,78511.57,0.1,-0.69679,0.00019,16.45663]
[1777249656782,39.56,78511.57,0.1,-0.69679,0.00019,16.45663]
[1777249656860,39.56,78510.83,0.1,-0.69693,0.00019,16.45299]
[1777249657238,39.56,78511.85,0.1,-0.69675,0.00019,16.45772]
[1777249659251,39.56,78510.08,0.1,-0.69709,0.00019,16.44901]
[1777249660259,39.56,78509.02,0.1,-0.6973,0.00019,16.44383]
[1777249662273,39.56,78507.28,0.1,-0.69763,0.00019,16.43529]
[1777249663280,39.56,78506.27,0.1,-0.69782,0.00019,16.43034]
[1777249664284,39.56,78506.27,0.1,-0.69782,0.00019,16.43034]
[1777249664336,39.56,78506.27,0.1,-0.69782,0.00019,16.43034]
[1777249664341,39.56,78506.27,0.1,-0.69782,0.00019,16.43034]
[1777249664525,39.56,78506.27,0.1,-0.69782,0.00019,16.43034]
[1777249664602,39.55,78505.25,0.1,-0.69802,0.00019,16.42536]
[1777249666301,39.55,78507.04,0.1,-0.69769,0.00019,16.4337]
[1777249668315,39.55,78507.89,0.1,-0.69754,0.00019,16.43752]
[1777249671337,39.55,78506.93,0.1,-0.69774,0.00019,16.43263]
[1777249672118,39.55,78506.93,0.1,-0.69774,0.00019,16.43263]
[1777249672151,39.55,78506.93,0.1,-0.69774,0.00019,16.43263]
[1777249672274,39.55,78506.93,0.1,-0.69774,0.00019,16.43263]
[1777249672325,39.55,78506.93,0.1,-0.69774,0.00019,16.43263]
[1777249672533,39.55,78506.93,0.1,-0.69774,0.00019,16.43263]
[1777249672599,39.55,78502.71,0.1,-0.69853,0.00019,16.41235]
[1777249673350,39.55,78498.05,0.1,-0.6994,0.00019,16.38991]
[1777249674356,39.55,78493.64,0.1,-0.70023,0.00019,16.36862]
[1777249676032,39.54,78487.2,0.1,-0.70144,0.00019,16.33727]
[1777249676370,39.54,78481.0,0.1,-0.70259,0.00019,16.30717]
[1777249677289,39.54,78481.0,0.1,-0.70259,0.00019,16.30717]
[1777249677341,39.54,78481.0,0.1,-0.70259,0.00019,16.30717]
[1777249677436,39.54,78481.0,0.1,-0.70259,0.00019,16.30717]
[1777249677527,39.54,78481.0,0.1,-0.70259,0.00019,16.30717]
[1777249677547,39.54,78481.22,0.1,-0.70256,0.00019,16.30814]
[1777249678385,39.54,78479.6,0.1,-0.70286,0.00019,16.30015]
[1777249679392,39.54,78479.96,0.1,-0.7028,0.00019,16.30181]
[1777249680399,39.54,78478.62,0.1,-0.70305,0.00019,16.29518]
[1777249682541,39.54,78474.96,0.1,-0.70374,0.00019,16.27713]
[1777249683211,39.54,78474.96,0.1,-0.70374,0.00019,16.27713]
[1777249683229,39.54,78474.96,0.1,-0.70374,0.00019,16.27713]
[1777249683276,39.54,78474.96,0.1,-0.70374,0.00019,16.27713]
[1777249683460,39.54,78474.96,0.1,-0.70374,0.00019,16.27713]
[1777249683539,39.54,78474.52,0.1,-0.70382,0.00019,16.2749]
[1777249686441,39.54,78471.02,0.1,-0.70449,0.00019,16.25742]
[1777249688455,39.53,78463.03,0.1,-0.70598,0.00019,16.2179]
[1777249690037,39.53,78463.03,0.1,-0.70598,0.00019,16.2179]
[1777249689462,39.53,78471.63,0.1,-0.70439,0.00019,16.26012]
[1777249690073,39.53,78471.63,0.1,-0.70439,0.00019,16.26012]
[1777249690090,39.53,78471.63,0.1,-0.70439,0.00019,16.26012]
[1777249690469,39.53,78473.0,0.1,-0.70413,0.00019,16.26676]
[1777249691994,39.53,78473.0,0.1,-0.70413,0.00019,16.26676]
[1777249692484,39.53,78483.28,0.1,-0.70223,0.00019,16.31674]
[1777249693490,39.53,78487.57,0.1,-0.70143,0.00019,16.33756]
[1777249694258,39.53,78487.57,0.1,-0.70143,0.00019,16.33756]
[1777249694272,39.53,78487.57,0.1,-0.70143,0.00019,16.33756]
[1777249694329,39.53,78487.57,0.1,-0.70143,0.00019,16.33756]
[1777249694424,39.53,78487.57,0.1,-0.70143,0.00019,16.33756]
[1777249694535,39.53,78487.57,0.1,-0.70143,0.00019,16.33756]
[1777249694578,39.53,78487.57,0.1,-0.70143,0.00019,16.33756]
[1777249694770,39.53,78487.57,0.1,-0.70143,0.00019,16.33756]
[1777249695035,39.53,78487.57,0.1,-0.70143,0.00019,16.33756]
[1777249695049,39.53,78495.52,0.1,-0.69995,0.00019,16.3759]
[1777249695192,39.53,78495.52,0.1,-0.69995,0.00019,16.3759]
[1777249695268,39.53,78495.52,0.1,-0.69995,0.00019,16.3759]
[1777249695546,39.53,78497.3,0.1,-0.69962,0.00019,16.38447]
[1777249696512,39.53,78499.36,0.1,-0.69924,0.00019,16.39432]
[1777249697525,39.53,78502.53,0.1,-0.69865,0.00019,16.40946]
[1777249699611,39.53,78503.05,0.1,-0.69855,0.00019,16.41187]
[1777249699625,39.53,78503.05,0.1,-0.69855,0.00019,16.41187]
[1777249699663,39.53,78503.05,0.1,-0.69855,0.00019,16.41187]
[1777249699716,39.53,78503.05,0.1,-0.69855,0.00019,16.41187]
[1777249699768,39.53,78503.05,0.1,-0.69855,0.00019,16.41187]
[1777249699774,39.53,78503.05,0.1,-0.69855,0.00019,16.41187]
[1777249699817,39.53,78504.85,0.1,-0.69822,0.00019,16.42046]
[1777249700541,39.53,78506.95,0.1,-0.69783,0.00019,16.43047]
[1777249701548,39.53,78508.74,0.1,-0.69749,0.00019,16.43897]
[1777249702555,39.53,78511.42,0.1,-0.69699,0.00019,16.45176]
[1777249704017,39.53,78507.97,0.1,-0.69764,0.00019,16.43518]
[1777249704862,39.53,78507.97,0.1,-0.69764,0.00019,16.43518]
[1777249705024,39.53,78507.97,0.1,-0.69764,0.00019,16.43518]
[1777249704971,39.53,78501.29,0.1,-0.6989,0.00019,16.40311]
[1777249705576,39.53,78494.98,0.1,-0.70007,0.00019,16.37274]
[1777249706583,39.53,78492.36,0.1,-0.70057,0.00019,16.36004]
[1777249707664,39.53,78492.36,0.1,-0.70057,0.00019,16.36004]
[1777249707778,39.53,78492.36,0.1,-0.70057,0.00019,16.36004]
[1777249707880,39.53,78490.95,0.1,-0.70083,0.00019,16.35319]
[1777249709957,39.53,78490.58,0.1,-0.7009,0.00019,16.35137]
[1777249710010,39.53,78490.58,0.1,-0.7009,0.00019,16.35137]
[1777249710024,39.53,78490.58,0.1,-0.7009,0.00019,16.35137]
[1777249710058,39.52,78490.88,0.1,-0.70085,0.00019,16.35275]
[1777249710611,39.52,78489.69,0.1,-0.70107,0.00019,16.347]
[1777249711618,39.52,78490.46,0.1,-0.70098,0.00019,16.34512]
[1777249715112,39.52,78490.78,0.1,-0.70092,0.00019,16.34656]
[1777249715164,39.52,78490.78,0.1,-0.70092,0.00019,16.34656]
[1777249715216,39.52,78490.78,0.1,-0.70092,0.00019,16.34656]
[1777249715273,39.52,78490.78,0.1,-0.70092,0.00019,16.34656]
[1777249715646,39.52,78490.25,0.1,-0.70102,0.00019,16.34396]
[1777249716653,39.52,78492.02,0.1,-0.70069,0.00019,16.35249]
[1777249717660,39.52,78492.76,0.1,-0.70056,0.00019,16.35603]
[1777249718845,39.52,78492.76,0.1,-0.70056,0.00019,16.35603]
[1777249718897,39.52,78492.76,0.1,-0.70056,0.00019,16.35603]
[1777249718957,39.52,78492.76,0.1,-0.70056,0.00019,16.35603]
[1777249719023,39.52,78492.76,0.1,-0.70056,0.00019,16.35603]
[1777249718998,39.52,78495.09,0.1,-0.70012,0.00019,16.36719]
[1777249719674,39.52,78497.9,0.1,-0.6996,0.00019,16.38073]
[1777249720681,39.52,78496.76,0.1,-0.69982,0.00019,16.37518]
[1777249721688,39.52,78498.46,0.1,-0.6995,0.00019,16.38332]
[1777249722695,39.52,78497.07,0.1,-0.69976,0.00019,16.37657]
[1777249723702,39.52,78502.2,0.1,-0.6988,0.00019,16.40119]
[1777249725715,39.52,78500.41,0.1,-0.69914,0.00019,16.39245]
[1777249726723,39.52,78503.45,0.1,-0.69858,0.00019,16.40699]
[1777249729744,39.52,78504.51,0.1,-0.69839,0.00019,16.4119]
[1777249730750,39.52,78506.86,0.1,-0.69795,0.00019,16.42313]
[1777249731758,39.52,78505.94,0.1,-0.69812,0.00019,16.41869]
[1777249732765,39.52,78508.21,0.1,-0.6977,0.00019,16.42952]
[1777249733772,39.52,78509.94,0.1,-0.69737,0.00019,16.43775]
[1777249735785,39.52,78508.28,0.1,-0.69769,0.00019,16.42973]
[1777249736794,39.51,78509.42,0.1,-0.69748,0.00019,16.43514]
[1777249737801,39.51,78510.26,0.1,-0.69732,0.00019,16.43912]
[1777249739815,39.51,78511.17,0.1,-0.69715,0.00019,16.44337]
[1777249744850,39.51,78511.14,0.1,-0.69717,0.00019,16.44301]
[1777249746864,39.51,78512.65,0.1,-0.69689,0.00019,16.45018]
[1777249747871,39.51,78515.23,0.1,-0.6964,0.00019,16.46249]
[1777249748878,39.51,78517.19,0.1,-0.69603,0.00019,16.47181]
[1777249749885,39.51,78519.6,0.1,-0.69558,0.00019,16.48325]
[1777249750892,39.51,78521.93,0.1,-0.69514,0.00019,16.49428]
[1777249751899,39.51,78530.86,0.1,-0.69346,0.00019,16.53641]
[1777249753913,39.51,78533.39,0.1,-0.69298,0.00019,16.54832]
[1777249757943,39.51,78527.08,0.1,-0.69417,0.00019,16.51858]
[1777249758950,39.51,78520.8,0.1,-0.69536,0.00019,16.48885]
[1777249760965,39.51,78520.7,0.1,-0.69538,0.00019,16.48832]
[1777249766000,39.51,78520.02,0.1,-0.69551,0.00019,16.48507]
[1777249771035,39.51,78518.42,0.1,-0.69586,0.00019,16.47193]
[1777249773049,39.51,78519.61,0.1,-0.69563,0.00019,16.4776]
[1777249778084,39.51,78519.05,0.1,-0.69574,0.00019,16.475]
[1777249781105,39.51,78513.32,0.1,-0.69681,0.00019,16.44779]
[1777249782112,39.51,78511.13,0.1,-0.69722,0.00019,16.43733]
[1777249783119,39.51,78509.75,0.1,-0.69748,0.00019,16.43073]
[1777249785133,39.51,78506.08,0.1,-0.69817,0.00019,16.41317]
[1777249786139,39.51,78507.67,0.1,-0.69787,0.00019,16.4208]
[1777249788154,39.51,78508.55,0.1,-0.69771,0.00019,16.42503]
[1777249793189,39.51,78508.2,0.1,-0.69777,0.00019,16.42346]
[1777249795203,39.51,78507.32,0.1,-0.69793,0.00019,16.41933]
[1777249796210,39.51,78508.35,0.1,-0.69774,0.00019,16.42427]
[1777249801245,39.51,78507.89,0.1,-0.69781,0.00019,16.42225]
[1777249806280,39.52,78500.12,0.1,-0.69927,0.00019,16.38505]
[1777249807286,39.52,78491.65,0.1,-0.70085,0.00019,16.34423]
[1777249808296,39.52,78487.09,0.1,-0.7017,0.00019,16.32218]
[1777249809809,39.52,78483.49,0.1,-0.70237,0.00019,16.30474]
[1777249810784,39.52,78474.6,0.1,-0.70402,0.00019,16.26134]
[1777249812324,39.52,78463.77,0.1,-0.70603,0.00019,16.2082]
[1777249813331,39.52,78459.46,0.1,-0.70683,0.00019,16.18697]
[1777249815346,39.52,78456.33,0.1,-0.7074,0.00018,16.17162]
[1777249820800,39.52,78456.97,0.1,-0.70727,0.00018,16.17498]
[1777249824413,39.52,78450.22,0.1,-0.70851,0.00018,16.14172]
[1777249826427,39.52,78444.79,0.1,-0.70951,0.00018,16.11478]
[1777249827434,39.52,78441.43,0.1,-0.71013,0.00018,16.09803]
[1777249828441,39.52,78445.47,0.1,-0.70938,0.00018,16.11833]
[1777249829448,39.52,78448.91,0.1,-0.70874,0.00018,16.13556]
[1777249831461,39.53,78456.22,0.1,-0.70743,0.00018,16.16644]
[1777249833475,39.53,78458.6,0.1,-0.70699,0.00019,16.17837]
[1777249838512,39.53,78448.66,0.1,-0.70881,0.00018,16.12936]
[1777249839519,39.53,78442.38,0.1,-0.70997,0.00018,16.09806]
[1777249841541,39.53,78439.24,0.1,-0.71054,0.00018,16.08245]
[1777249843793,39.53,78442.44,0.1,-0.70995,0.00018,16.09854]
[1777249844560,39.53,78446.66,0.1,-0.70917,0.00018,16.11963]
[1777249845567,39.53,78451.44,0.1,-0.70828,0.00018,16.14353]
[1777249847581,39.53,78454.63,0.1,-0.70769,0.00018,16.15954]
[1777249851609,39.54,78459.51,0.1,-0.70677,0.00019,16.18399]
[1777249852616,39.54,78464.04,0.1,-0.70593,0.00019,16.2064]
[1777249857651,39.54,78465.09,0.1,-0.70573,0.00019,16.21174]
[1777249859665,39.54,78469.18,0.1,-0.70497,0.00019,16.2319]
[1777249860672,39.54,78473.19,0.1,-0.70422,0.00019,16.25163]
[1777249861679,39.54,78477.73,0.1,-0.70338,0.00019,16.27387]
[1777249865707,39.54,78480.05,0.1,-0.70293,0.00019,16.2855]
[1777249866714,39.54,78479.96,0.1,-0.70295,0.00019,16.28514]
[1777249867721,39.54,78481.13,0.1,-0.70273,0.00019,16.29091]
[1777249868728,39.54,78481.58,0.1,-0.70264,0.00019,16.29316]
[1777249869735,39.54,78481.37,0.1,-0.70268,0.00019,16.2922]
[1777249871749,39.55,78480.62,0.1,-0.70281,0.00019,16.28867]
[1777249873762,39.55,78479.76,0.1,-0.70297,0.00019,16.28461]
[1777249874770,39.55,78468.05,0.1,-0.70514,0.00019,16.22739]
[1777249875777,39.55,78462.94,0.1,-0.70609,0.00019,16.20227]
[1777249876783,39.55,78457.57,0.1,-0.70708,0.00018,16.1758]
[1777249877791,39.55,78449.76,0.1,-0.70852,0.00018,16.13714]
[1777249882832,39.55,78447.79,0.1,-0.70886,0.00018,16.12783]
[1777249884846,39.55,78456.79,0.1,-0.70719,0.00018,16.17268]
[1777249885853,39.55,78461.86,0.1,-0.70625,0.00019,16.19778]
[1777249888874,39.56,78470.13,0.1,-0.70471,0.00019,16.23867]
[1777249889881,39.56,78474.72,0.1,-0.70386,0.00019,16.2612]
[1777249891895,39.56,78477.09,0.1,-0.70346,0.00019,16.26736]
[1777249892901,39.56,78467.77,0.1,-0.70519,0.00019,16.22181]
[1777249893909,39.56,78464.07,0.1,-0.70587,0.00019,16.20371]
[1777249899951,39.56,78466.06,0.1,-0.70548,0.00019,16.21396]
[1777249900958,39.56,78475.3,0.1,-0.70376,0.00019,16.25935]
[1777249901965,39.56,78469.55,0.1,-0.70483,0.00019,16.23129]
[1777249902972,39.56,78466.69,0.1,-0.70536,0.00019,16.21732]
[1777249908009,39.57,78466.77,0.1,-0.70533,0.00019,16.21808]
[1777249913046,39.57,78469.12,0.1,-0.70488,0.00019,16.22979]
[1777249916068,39.57,78473.04,0.1,-0.70415,0.00019,16.24917]
[1777249918082,39.57,78477.35,0.1,-0.70335,0.00019,16.27031]
[1777249923117,39.57,78475.52,0.1,-0.70368,0.00019,16.26159]
[1777249925132,39.57,78481.42,0.1,-0.70258,0.00019,16.29047]
[1777249926138,39.57,78484.75,0.1,-0.70195,0.00019,16.30671]
[1777249927145,39.57,78486.3,0.1,-0.70166,0.00019,16.31427]
[1777249928152,39.57,78486.85,0.1,-0.70156,0.00019,16.31696]
[1777249929277,39.58,78489.04,0.1,-0.70115,0.00019,16.32766]
[1777249930166,39.58,78493.57,0.1,-0.7003,0.00019,16.34953]
[1777249932181,39.58,78492.19,0.1,-0.70055,0.00019,16.34305]
[1777249933187,39.58,78491.54,0.1,-0.70067,0.00019,16.34007]
[1777249934195,39.58,78486.37,0.1,-0.70163,0.00019,16.31508]
[1777249935202,39.58,78479.58,0.1,-0.70289,0.00019,16.28214]
[1777249940237,39.58,78476.65,0.1,-0.70342,0.00019,16.26819]
[1777249941244,39.58,78472.73,0.1,-0.70415,0.00019,16.24911]
[1777249945272,39.58,78465.9,0.1,-0.70541,0.00019,16.21585]
[1777249949300,39.58,78462.82,0.1,-0.70597,0.00019,16.20083]
[1777249950306,39.59,78469.25,0.1,-0.70478,0.00019,16.23248]
[1777249955343,39.59,78469.22,0.1,-0.70482,0.00019,16.22727]
[1777249958364,39.59,78465.83,0.1,-0.70543,0.00019,16.21097]
[1777249963399,39.6,78464.38,0.1,-0.70568,0.00019,16.20439]
[1777249968434,39.6,78465.11,0.1,-0.70553,0.00019,16.20834]
[1777249973469,39.6,78466.57,0.1,-0.70524,0.00019,16.21585]
[1777249976490,39.6,78471.21,0.1,-0.70437,0.00019,16.23886]
[1777249979511,39.61,78476.2,0.1,-0.70344,0.00019,16.26351]
[1777249981019,39.61,78479.88,0.1,-0.70275,0.00019,16.28149]
[1777249981526,39.61,78483.47,0.1,-0.70208,0.00019,16.29899]
[1777249982534,39.61,78481.24,0.1,-0.70249,0.00019,16.28824]
[1777249983541,39.61,78478.07,0.1,-0.70308,0.00019,16.27291]
[1777249986563,39.61,78474.51,0.1,-0.70373,0.00019,16.25581]
[1777249991597,39.61,78473.38,0.1,-0.70392,0.00019,16.25073]
[1777249995625,39.62,78469.47,0.1,-0.70463,0.00019,16.232]
[1777249998646,39.62,78466.19,0.1,-0.70523,0.00019,16.21624]
[1777250000660,39.62,78461.1,0.1,-0.70616,0.00018,16.19142]
[1777250003680,39.62,78456.92,0.1,-0.70693,0.00018,16.171]
[1777250008716,39.63,78455.28,0.1,-0.70722,0.00018,16.16325]
[1777250010730,39.63,78463.12,0.1,-0.70576,0.00018,16.20202]
[1777250011737,39.63,78468.3,0.1,-0.70485,0.00019,16.22195]
[1777250012744,39.63,78471.99,0.1,-0.70416,0.00019,16.24009]
[1777250017778,39.63,78472.87,0.1,-0.70398,0.00019,16.24481]
[1777250022814,39.64,78472.21,0.1,-0.70409,0.00019,16.24193]
[1777250024830,39.64,78464.06,0.1,-0.70559,0.00019,16.20214]
[1777250029865,39.64,78462.38,0.1,-0.70589,0.00018,16.19419]
[1777250034901,39.64,78467.61,0.1,-0.70492,0.00019,16.22011]
[1777250035907,39.64,78473.42,0.1,-0.70383,0.00019,16.24858]
[1777250040942,39.64,78475.11,0.1,-0.70351,0.00019,16.25708]
[1777250043963,39.64,78472.17,0.1,-0.70405,0.00019,16.24291]
[1777250048997,39.65,78473.01,0.1,-0.70388,0.00019,16.24728]
[1777250054033,39.65,78473.5,0.1,-0.70378,0.00019,16.24993]
[1777250059068,39.65,78481.6,0.1,-0.70227,0.00019,16.28956]
[1777250060075,39.65,78489.06,0.1,-0.70088,0.00019,16.32565]
[1777250061082,39.65,78496.08,0.1,-0.69957,0.00019,16.35951]
[1777250062089,39.65,78492.97,0.1,-0.70014,0.00019,16.34463]
[1777250063096,39.65,78494.74,0.1,-0.69981,0.00019,16.35322]
[1777250065110,39.65,78495.65,0.1,-0.69964,0.00019,16.35773]
[1777250067124,39.66,78496.35,0.1,-0.6995,0.00019,16.36122]
[1777250068205,39.66,78499.71,0.1,-0.69887,0.00019,16.37739]
[1777250069338,39.66,78504.49,0.1,-0.69797,0.00019,16.40031]
[1777250070145,39.66,78507.06,0.1,-0.69749,0.00019,16.41255]
[1777250071152,39.66,78513.97,0.1,-0.69624,0.00019,16.43988]
[1777250073166,39.66,78518.01,0.1,-0.69548,0.00019,16.4591]
[1777250074173,39.66,78521.02,0.1,-0.69491,0.00019,16.47335]
[1777250075183,39.66,78524.66,0.1,-0.69423,0.00019,16.49057]
[1777250077197,39.66,78523.57,0.1,-0.69443,0.00019,16.48559]
[1777250082232,39.66,78523.76,0.1,-0.69438,0.00019,16.48682]
[1777250084246,39.67,78522.34,0.1,-0.69464,0.00019,16.48028]
[1777250086261,39.67,78523.8,0.1,-0.69436,0.00019,16.48729]
[1777250088275,39.67,78524.84,0.1,-0.69415,0.00019,16.49233]
[1777250090289,39.67,78527.93,0.1,-0.69357,0.00019,16.50696]
[1777250092305,39.67,78529.13,0.1,-0.69334,0.00019,16.5127]
[1777250093310,39.67,78522.14,0.1,-0.69465,0.00019,16.47993]
[1777250094318,39.67,78513.51,0.1,-0.69627,0.00019,16.43923]
[1777250095325,39.67,78511.15,0.1,-0.69671,0.00019,16.42806]
[1777250099353,39.67,78511.24,0.1,-0.69668,0.00019,16.4288]
[1777250100361,39.67,78508.87,0.1,-0.69712,0.00019,16.41761]
[1777250101368,39.68,78501.6,0.1,-0.69848,0.00019,16.38306]
[1777250102375,39.68,78496.12,0.1,-0.6995,0.00019,16.35689]
[1777250104388,39.68,78497.21,0.1,-0.69929,0.00019,16.36227]
[1777250105396,39.68,78496.59,0.1,-0.6994,0.00019,16.3594]
[1777250109424,39.68,78495.56,0.1,-0.69957,0.00019,16.35486]
[1777250113452,39.68,78490.13,0.1,-0.70058,0.00019,16.329]
[1777250114459,39.68,78487.95,0.1,-0.70098,0.00019,16.31851]
[1777250115466,39.68,78489.02,0.1,-0.70078,0.00019,16.32368]
[1777250117480,39.68,78489.69,0.1,-0.70066,0.00019,16.32694]
[1777250118486,39.68,78488.11,0.1,-0.70095,0.00019,16.31933]
[1777250119494,39.68,78490.11,0.1,-0.70058,0.00019,16.32898]
[1777250120501,39.68,78494.17,0.1,-0.69982,0.00019,16.3485]
[1777250121508,39.68,78494.95,0.1,-0.69967,0.00019,16.35229]
[1777250122515,39.68,78494.2,0.1,-0.69981,0.00019,16.34874]
[1777250123522,39.69,78493.25,0.1,-0.69999,0.00019,16.34422]
[1777250125536,39.68,78494.33,0.1,-0.69979,0.00019,16.34939]
[1777250127551,39.69,78499.88,0.1,-0.69875,0.00019,16.37601]
[1777250128557,39.69,78503.74,0.1,-0.69803,0.00019,16.3945]
[1777250133594,39.69,78505.7,0.1,-0.6977,0.00019,16.3985]
[1777250134602,39.69,78509.43,0.1,-0.697,0.00019,16.41628]
[1777250135609,39.69,78512.68,0.1,-0.69639,0.00019,16.43172]
[1777250139637,39.69,78515.11,0.1,-0.69593,0.00019,16.44326]
[1777250140647,39.69,78516.55,0.1,-0.69566,0.00019,16.45006]
[1777250141651,39.69,78518.16,0.1,-0.69536,0.00019,16.45771]
[1777250143665,39.69,78514.97,0.1,-0.69596,0.00019,16.44262]
[1777250144672,39.69,78511.23,0.1,-0.69666,0.00019,16.42491]
[1777250146686,39.69,78510.25,0.1,-0.69684,0.00019,16.4203]
[1777250148700,39.69,78508.01,0.1,-0.69726,0.00019,16.40972]
[1777250149707,39.69,78506.96,0.1,-0.69745,0.00019,16.40476]
[1777250152728,39.69,78508.19,0.1,-0.69722,0.00019,16.41073]
[1777250154742,39.69,78509.07,0.1,-0.69705,0.00019,16.41499]
[1777250155749,39.69,78510.36,0.1,-0.69681,0.00019,16.42115]
[1777250156756,39.69,78511.37,0.1,-0.69662,0.00019,16.42597]
[1777250160785,39.69,78509.48,0.1,-0.69697,0.00019,16.41711]
[1777250161792,39.69,78505.54,0.1,-0.6977,0.00019,16.39841]
[1777250163806,39.69,78504.05,0.1,-0.69798,0.00019,16.39142]
[1777250164813,39.69,78504.89,0.1,-0.69782,0.00019,16.39548]
[1777250168842,39.7,78506.16,0.1,-0.69757,0.00019,16.40174]
[1777250172870,39.7,78504.64,0.1,-0.69785,0.00019,16.39471]
[1777250174883,39.7,78505.49,0.1,-0.69768,0.00019,16.39887]
[1777250175892,39.7,78506.38,0.1,-0.69751,0.00019,16.40316]
[1777250178912,39.7,78509.16,0.1,-0.69699,0.00019,16.41651]
[1777250179919,39.7,78510.35,0.1,-0.69676,0.00019,16.4222]
[1777250181933,39.7,78508.99,0.1,-0.69702,0.00019,16.41581]
[1777250182940,39.7,78510.43,0.1,-0.69674,0.00019,16.42268]
[1777250187975,39.7,78511.25,0.1,-0.69658,0.00019,16.42674]
[1777250188981,39.7,78512.43,0.1,-0.69636,0.00019,16.43235]
[1777250189988,39.7,78515.45,0.1,-0.69579,0.00019,16.44666]
[1777250193010,39.7,78513.62,0.1,-0.69619,0.00019,16.43248]
[1777250194017,39.7,78515.0,0.1,-0.69593,0.00019,16.43902]
[1777250195025,39.71,78517.09,0.1,-0.69553,0.00019,16.44891]
[1777250200060,39.71,78517.57,0.1,-0.69544,0.00019,16.4512]
[1777250202074,39.71,78518.55,0.1,-0.69526,0.00019,16.45583]
[1777250203081,39.71,78517.22,0.1,-0.69551,0.00019,16.44955]
[1777250206101,39.71,78519.1,0.1,-0.69515,0.00019,16.4586]
[1777250208116,39.71,78525.18,0.1,-0.694,0.00019,16.48729]
[1777250209123,39.71,78530.1,0.1,-0.69307,0.00019,16.51042]
[1777250210130,39.71,78531.77,0.1,-0.69276,0.00019,16.51829]
[1777250211137,39.71,78536.32,0.1,-0.6919,0.00019,16.53955]
[1777250212144,39.71,78537.81,0.1,-0.69161,0.00019,16.54656]
[1777250213151,39.71,78541.12,0.1,-0.69098,0.00019,16.562]
[1777250214158,39.71,78543.49,0.1,-0.69053,0.00019,16.57303]
[1777250215165,39.71,78545.22,0.1,-0.6902,0.00019,16.58108]
[1777250216503,39.71,78545.22,0.1,-0.6902,0.00019,16.58108]
[1777250216549,39.71,78545.22,0.1,-0.6902,0.00019,16.58108]
[1777250216553,39.71,78545.22,0.1,-0.6902,0.00019,16.58108]
[1777250216602,39.71,78546.3,0.1,-0.68999,0.00019,16.58624]
[1777250216782,39.71,78546.3,0.1,-0.68999,0.00019,16.58624]
[1777250217179,39.71,78547.75,0.1,-0.68972,0.00019,16.59293]
[1777250220026,39.72,78546.76,0.1,-0.6899,0.00019,16.58852]
[1777250220336,39.72,78546.76,0.1,-0.6899,0.00019,16.58852]
[1777250220395,39.72,78544.6,0.1,-0.6903,0.00019,16.57862]
[1777250222214,39.72,78542.69,0.1,-0.69066,0.00019,16.5699]
[1777250223440,39.72,78542.69,0.1,-0.69066,0.00019,16.5699]
[1777250229263,39.72,78543.25,0.1,-0.69055,0.00019,16.57263]
[1777250233290,39.72,78541.36,0.1,-0.69091,0.00019,16.56385]
[1777250234298,39.72,78550.8,0.1,-0.68912,0.00019,16.60742]
[1777250235305,39.72,78556.93,0.1,-0.68796,0.00019,16.63557]
[1777250236312,39.72,78563.12,0.1,-0.68679,0.00019,16.66383]
[1777250238326,39.72,78566.2,0.1,-0.6862,0.00019,16.67792]
[1777250243361,39.72,78568.26,0.1,-0.68581,0.00019,16.68737]
[1777250248396,39.72,78567.9,0.1,-0.68587,0.00019,16.68574]
[1777250249403,39.72,78565.66,0.1,-0.6863,0.00019,16.67554]
[1777250250410,39.72,78564.16,0.1,-0.68659,0.00019,16.6687]
[1777250256452,39.72,78564.86,0.1,-0.6865,0.00019,16.6663]
[1777250261487,39.72,78566.96,0.1,-0.68611,0.00019,16.67581]
[1777250262495,39.72,78573.05,0.1,-0.68495,0.00019,16.70342]
[1777250263502,39.72,78574.53,0.1,-0.68467,0.00019,16.71012]
[1777250264508,39.72,78576.88,0.1,-0.68422,0.00019,16.72071]
[1777250265516,39.72,78578.92,0.1,-0.68383,0.00019,16.72988]
[1777250267530,39.72,78584.6,0.1,-0.68275,0.00019,16.75538]
[1777250268537,39.72,78586.67,0.1,-0.68235,0.00019,16.76462]
[1777250270551,39.72,78588.59,0.1,-0.68199,0.00019,16.77314]
[1777250272565,39.72,78586.82,0.1,-0.68233,0.00019,16.7652]
[1777250273572,39.72,78583.41,0.1,-0.68298,0.00019,16.74987]
[1777250274578,39.72,78580.99,0.1,-0.68344,0.00019,16.73899]
[1777250276593,39.72,78583.8,0.1,-0.68291,0.00019,16.75158]
[1777250277487,39.72,78583.8,0.1,-0.68291,0.00019,16.75158]
[1777250277604,39.72,78600.9,0.1,-0.67964,0.00019,16.82767]
[1777250277951,39.72,78600.9,0.1,-0.67964,0.00019,16.82767]
[1777250278028,39.72,78600.9,0.1,-0.67964,0.00019,16.82767]
[1777250278610,39.72,78615.16,0.1,-0.6769,0.00019,16.8905]
[1777250279085,39.72,78615.16,0.1,-0.6769,0.00019,16.8905]
[1777250279198,39.72,78615.16,0.1,-0.6769,0.00019,16.8905]
[1777250279355,39.72,78615.16,0.1,-0.6769,0.00019,16.8905]
[1777250279616,39.72,78616.46,0.1,-0.67663,0.00019,16.89648]
[1777250280627,39.72,78622.8,0.1,-0.67541,0.00019,16.92404]
[1777250280909,39.72,78622.8,0.1,-0.67541,0.00019,16.92404]
[1777250281634,39.72,78625.28,0.1,-0.67492,0.00019,16.93504]
[1777250282018,39.72,78625.28,0.1,-0.67492,0.00019,16.93504]
[1777250282641,39.73,78628.08,0.1,-0.67438,0.00019,16.94724]
[1777250283648,39.73,78630.6,0.1,-0.67389,0.00019,16.95823]
[1777250284655,39.73,78633.45,0.1,-0.67333,0.00019,16.97059]
[1777250286669,39.73,78636.67,0.1,-0.6727,0.00019,16.98459]
[1777250287676,39.73,78643.77,0.1,-0.67132,0.00019,17.01497]
[1777250290696,39.73,78640.02,0.1,-0.67204,0.00019,16.99919]
[1777250292711,39.74,78642.94,0.1,-0.67147,0.00019,17.01178]
[1777250295732,39.74,78647.04,0.1,-0.67067,0.00019,17.02938]
[1777250300767,39.74,78646.44,0.1,-0.67077,0.00019,17.02708]
[1777250303444,39.74,78646.59,0.1,-0.67074,0.00019,17.02777]
[1777250303788,39.74,78642.48,0.1,-0.67153,0.00019,17.01041]
[1777250304795,39.74,78634.65,0.1,-0.67304,0.00019,16.97703]
[1777250309830,39.75,78633.48,0.1,-0.67324,0.00019,16.97246]
[1777250312454,39.75,78634.28,0.1,-0.67309,0.00019,16.97594]
[1777250312456,39.75,78640.46,0.1,-0.67194,0.00019,16.99695]
[1777250312851,39.75,78649.38,0.1,-0.67021,0.00019,17.0349]
[1777250314527,39.75,78649.38,0.1,-0.67021,0.00019,17.0349]
[1777250318534,39.75,78656.78,0.1,-0.66876,0.00019,17.06635]
[1777250319900,39.75,78661.86,0.1,-0.66777,0.00019,17.08775]
[1777250320907,39.76,78657.29,0.1,-0.66865,0.00019,17.06866]
[1777250321914,39.76,78650.15,0.1,-0.67004,0.00019,17.03862]
[1777250323928,39.76,78652.38,0.1,-0.6696,0.00019,17.04813]
[1777250327956,39.76,78649.37,0.1,-0.67017,0.00019,17.0356]
[1777250328963,39.76,78646.46,0.1,-0.67073,0.00019,17.02334]
[1777250331983,39.76,78641.7,0.1,-0.67164,0.00019,17.00334]
[1777250337022,39.77,78640.12,0.1,-0.67193,0.00019,16.99705]
[1777250341050,39.77,78645.54,0.1,-0.67086,0.00019,17.02046]
[1777250342056,39.77,78648.18,0.1,-0.67035,0.00019,17.03171]
[1777250343064,39.77,78650.72,0.1,-0.66985,0.00019,17.0425]
[1777250344071,39.77,78656.59,0.1,-0.66871,0.00019,17.06725]
[1777250345079,39.77,78659.81,0.1,-0.66809,0.00019,17.08078]
[1777250346086,39.77,78663.74,0.1,-0.66732,0.00019,17.09725]
[1777250351122,39.78,78663.38,0.1,-0.66738,0.00019,17.09598]
[1777250356157,39.78,78663.22,0.1,-0.6674,0.00019,17.09551]
[1777250361192,39.78,78662.12,0.1,-0.66761,0.00019,17.0911]
[1777250362199,39.78,78659.14,0.1,-0.66818,0.00019,17.07868]
[1777250367234,39.78,78657.53,0.1,-0.66849,0.00019,17.07199]
[1777250369248,39.78,78660.22,0.1,-0.66797,0.00019,17.08327]
[1777250374283,39.78,78661.55,0.1,-0.66775,0.00019,17.08359]
[1777250379318,39.79,78662.78,0.1,-0.6675,0.00019,17.08889]
[1777250384352,39.79,78662.98,0.1,-0.66745,0.00019,17.08989]
[1777250389388,39.79,78667.87,0.1,-0.6665,0.00019,17.11039]
[1777250390395,39.79,78679.1,0.1,-0.66431,0.00019,17.15676]
[1777250391402,39.79,78684.22,0.1,-0.66331,0.00019,17.17774]
[1777250396437,39.79,78683.34,0.1,-0.66348,0.00019,17.17416]
[1777250398451,39.79,78688.71,0.1,-0.66244,0.0002,17.19606]
[1777250401472,39.79,78692.26,0.1,-0.66175,0.0002,17.21042]
[1777250402387,39.79,78692.26,0.1,-0.66175,0.0002,17.21042]
[1777250402480,39.79,78696.52,0.1,-0.66092,0.0002,17.22763]
[1777250403487,39.79,78709.99,0.1,-0.65828,0.0002,17.28163]
[1777250404494,39.79,78715.49,0.1,-0.6572,0.0002,17.30343]
[1777250405796,39.79,78715.49,0.1,-0.6572,0.0002,17.30343]
[1777250405501,39.79,78722.45,0.1,-0.65584,0.0002,17.33083]
[1777250406508,39.79,78731.38,0.1,-0.65408,0.0002,17.36584]
[1777250407515,39.79,78734.62,0.1,-0.65344,0.0002,17.37849]
[1777250409529,39.79,78726.76,0.1,-0.65498,0.0002,17.34797]
[1777250411543,39.79,78723.83,0.1,-0.65555,0.0002,17.33658]
[1777250414564,39.8,78726.9,0.1,-0.65494,0.0002,17.3488]
[1777250419600,39.8,78727.62,0.1,-0.65478,0.0002,17.35187]
[1777250424638,39.8,78728.34,0.1,-0.65463,0.0002,17.35494]
[1777250427658,39.8,78731.09,0.1,-0.65408,0.0002,17.3658]
[1777250428665,39.81,78736.11,0.1,-0.65309,0.0002,17.38533]
[1777250429672,39.81,78741.23,0.1,-0.65207,0.0002,17.40516]
[1777250430800,39.81,78741.23,0.1,-0.65207,0.0002,17.40516]
[1777250430683,39.81,78744.41,0.1,-0.65145,0.0002,17.41742]
[1777250431688,39.81,78769.38,0.1,-0.64655,0.0002,17.5066]
[1777250432695,39.81,78774.29,0.1,-0.64557,0.0002,17.5249]
[1777250433702,39.81,78775.95,0.1,-0.64524,0.0002,17.531]
[1777250434909,39.81,78777.3,0.1,-0.64498,0.0002,17.53594]
[1777250435781,39.8,78778.44,0.1,-0.64476,0.0002,17.54002]
[1777250437730,39.8,78783.54,0.1,-0.64375,0.0002,17.55875]
[1777250438737,39.8,78786.82,0.1,-0.6431,0.0002,17.57071]
[1777250440751,39.77,78789.2,0.1,-0.64274,0.0002,17.57754]
[1777250441758,39.76,78783.9,0.1,-0.64385,0.0002,17.55717]
[1777250442765,39.76,78778.45,0.1,-0.64494,0.0002,17.53697]
[1777250445786,39.75,78774.34,0.1,-0.64576,0.0002,17.52152]
[1777250449817,39.75,78770.95,0.1,-0.64645,0.0002,17.50867]
[1777250454852,39.75,78778.67,0.1,-0.64493,0.0002,17.53716]
[1777250455859,39.75,78790.61,0.1,-0.64255,0.0002,17.58102]
[1777250456866,39.74,78793.38,0.1,-0.64201,0.0002,17.59103]
[1777250462779,39.74,78793.73,0.1,-0.64196,0.0002,17.59191]
[1777250462955,39.73,78792.77,0.1,-0.64216,0.0002,17.58822]
[1777250462964,39.73,78792.77,0.1,-0.64216,0.0002,17.58822]
[1777250463028,39.73,78800.82,0.1,-0.64056,0.0002,17.61743]
[1777250468950,39.68,78799.81,0.1,-0.64095,0.0002,17.61047]
[1777250470964,39.68,78795.49,0.1,-0.64183,0.0002,17.59457]
[1777250472978,39.67,78799.46,0.1,-0.64104,0.0002,17.60886]
[1777250473985,39.67,78803.78,0.1,-0.64018,0.0002,17.62443]
[1777250479022,39.67,78804.02,0.1,-0.64015,0.0002,17.62497]
[1777250484061,39.66,78805.86,0.1,-0.6398,0.0002,17.63132]
[1777250486830,39.66,78813.29,0.1,-0.63832,0.0002,17.65789]
[1777250487615,39.66,78813.29,0.1,-0.63832,0.0002,17.65789]
[1777250487696,39.66,78827.7,0.1,-0.63542,0.0002,17.70885]
[1777250488459,39.66,78827.7,0.1,-0.63542,0.0002,17.70885]
[1777250488639,39.66,78827.7,0.1,-0.63542,0.0002,17.70885]
[1777250488888,39.67,78828.24,0.1,-0.6353,0.0002,17.71093]
[1777250489256,39.67,78833.5,0.1,-0.63425,0.0002,17.72929]
[1777250490083,39.67,78833.5,0.1,-0.63425,0.0002,17.72929]
[1777250491353,39.67,78835.81,0.1,-0.63378,0.0002,17.73741]
[1777250491455,39.67,78840.5,0.1,-0.63286,0.0002,17.7484]
[1777250492341,39.67,78840.5,0.1,-0.63286,0.0002,17.7484]
[1777250492412,39.67,78845.12,0.1,-0.63193,0.0002,17.76435]
[1777250495040,39.67,78844.95,0.1,-0.63195,0.0002,17.76389]
[1777250495086,39.67,78844.95,0.1,-0.63195,0.0002,17.76389]
[1777250495144,39.67,78844.95,0.1,-0.63195,0.0002,17.76389]
[1777250495489,39.67,78844.95,0.1,-0.63195,0.0002,17.76389]
[1777250495501,39.67,78844.95,0.1,-0.63195,0.0002,17.76389]
[1777250495580,39.67,78842.28,0.1,-0.63249,0.0002,17.75478]
[1777250495959,39.67,78842.28,0.1,-0.63249,0.0002,17.75478]
[1777250495972,39.67,78842.28,0.1,-0.63249,0.0002,17.75478]
[1777250496383,39.67,78842.28,0.1,-0.63249,0.0002,17.75478]
[1777250496471,39.67,78842.28,0.1,-0.63249,0.0002,17.75478]
[1777250496572,39.68,78839.51,0.1,-0.63304,0.0002,17.74531]
[1777250496971,39.68,78839.51,0.1,-0.63304,0.0002,17.74531]
[1777250497526,39.68,78839.51,0.1,-0.63304,0.0002,17.74531]
[1777250497625,39.68,78836.27,0.1,-0.63369,0.0002,17.73418]
[1777250498485,39.68,78836.27,0.1,-0.63369,0.0002,17.73418]
[1777250498533,39.68,78836.27,0.1,-0.63369,0.0002,17.73418]
[1777250498634,39.68,78836.37,0.1,-0.63366,0.0002,17.73461]
[1777250498994,39.68,78836.37,0.1,-0.63366,0.0002,17.73461]
[1777250499124,39.68,78836.37,0.1,-0.63366,0.0002,17.73461]
[1777250499177,39.68,78837.07,0.1,-0.63352,0.0002,17.73711]
[1777250500976,39.68,78837.61,0.1,-0.6334,0.0002,17.73906]
[1777250500984,39.68,78837.61,0.1,-0.6334,0.0002,17.73906]
[1777250501191,39.68,78838.45,0.1,-0.63323,0.0002,17.74204]
[1777250504145,39.69,78836.88,0.1,-0.63354,0.0002,17.73676]
[1777250504473,39.69,78836.88,0.1,-0.63354,0.0002,17.73676]
[1777250504865,39.68,78833.49,0.1,-0.63422,0.0002,17.72496]
[1777250505857,39.68,78821.46,0.1,-0.63664,0.0002,17.6828]
[1777250508567,39.68,78819.81,0.1,-0.63697,0.0002,17.67695]
[1777250509261,39.68,78810.19,0.1,-0.63891,0.0002,17.64257]
[1777250511275,39.68,78806.89,0.1,-0.63957,0.0002,17.63074]
[1777250516280,39.68,78806.33,0.1,-0.63969,0.0002,17.62864]
[1777250516310,39.68,78806.61,0.1,-0.63963,0.0002,17.62961]
[1777250519332,39.68,78816.94,0.1,-0.63757,0.0002,17.66642]
[1777250519994,39.68,78816.94,0.1,-0.63757,0.0002,17.66642]
[1777250519999,39.68,78816.94,0.1,-0.63757,0.0002,17.66642]
[1777250520337,39.68,78830.6,0.1,-0.63482,0.0002,17.71464]
[1777250521345,39.68,78834.48,0.1,-0.63403,0.0002,17.72824]
[1777250523523,39.68,78834.81,0.1,-0.63396,0.0002,17.72947]
[1777250523598,39.68,78834.81,0.1,-0.63396,0.0002,17.72947]
[1777250523699,39.68,78838.27,0.1,-0.63326,0.0002,17.74153]
[1777250524837,39.69,78842.45,0.1,-0.63241,0.0002,17.75608]
[1777250526379,39.69,78846.47,0.1,-0.6316,0.0002,17.76991]
[1777250527157,39.69,78846.47,0.1,-0.6316,0.0002,17.76991]
[1777250528061,39.69,78844.76,0.1,-0.63194,0.0002,17.76411]
[1777250531309,39.69,78843.51,0.1,-0.63218,0.0002,17.76]
[1777250535951,39.7,78842.49,0.1,-0.63236,0.0002,17.75681]
[1777250536023,39.7,78842.49,0.1,-0.63236,0.0002,17.75681]
[1777250536066,39.7,78842.49,0.1,-0.63236,0.0002,17.75681]
[1777250536440,39.7,78842.49,0.1,-0.63236,0.0002,17.75681]
[1777250536450,39.7,78836.52,0.1,-0.63356,0.0002,17.7363]
[1777250536965,39.7,78836.52,0.1,-0.63356,0.0002,17.7363]
[1777250537457,39.7,78819.85,0.1,-0.63691,0.0002,17.67794]
[1777250538463,39.7,78814.19,0.1,-0.63805,0.0002,17.6578]
[1777250539279,39.7,78814.19,0.1,-0.63805,0.0002,17.6578]
[1777250539470,39.7,78815.34,0.1,-0.63782,0.0002,17.66184]
[1777250540485,39.7,78826.66,0.1,-0.63555,0.0002,17.70181]
[1777250541485,39.7,78823.51,0.1,-0.63619,0.0002,17.69072]
[1777250542492,39.7,78818.64,0.1,-0.63716,0.0002,17.67352]
[1777250543499,39.7,78815.12,0.1,-0.63787,0.0002,17.66103]
[1777250548534,39.69,78811.67,0.1,-0.63858,0.0002,17.6485]
[1777250553568,39.69,78813.59,0.1,-0.63825,0.0002,17.64965]
[1777250556590,39.69,78816.58,0.1,-0.63765,0.0002,17.6603]
[1777250557597,39.69,78821.13,0.1,-0.63674,0.0002,17.67643]
[1777250562632,39.69,78823.1,0.1,-0.63634,0.0002,17.68337]
[1777250567667,39.69,78823.36,0.1,-0.63629,0.0002,17.68426]
[1777250572702,39.68,78820.78,0.1,-0.63681,0.0002,17.67512]
[1777250575723,39.68,78817.65,0.1,-0.63744,0.0002,17.66401]
[1777250577737,39.68,78814.11,0.1,-0.63815,0.0002,17.65138]
[1777250579751,39.68,78816.88,0.1,-0.6376,0.0002,17.66121]
[1777250583779,39.68,78820.34,0.1,-0.63691,0.0002,17.6734]
[1777250585796,39.68,78824.94,0.1,-0.63599,0.0002,17.68961]
[1777250590830,39.68,78825.04,0.1,-0.63597,0.0002,17.68989]
[1777250592593,39.68,78826.14,0.1,-0.63575,0.0002,17.69374]
[1777250592603,39.68,78826.14,0.1,-0.63575,0.0002,17.69374]
[1777250592844,39.68,78831.15,0.1,-0.63474,0.0002,17.71125]
[1777250594608,39.68,78832.6,0.1,-0.63445,0.0002,17.71641]
[1777250594858,39.68,78832.04,0.1,-0.63456,0.0002,17.71452]
[1777250595092,39.68,78832.04,0.1,-0.63456,0.0002,17.71452]
[1777250595865,39.68,78830.32,0.1,-0.6349,0.0002,17.70849]
[1777250596519,39.68,78830.32,0.1,-0.6349,0.0002,17.70849]
[1777250596872,39.68,78825.89,0.1,-0.6358,0.0002,17.69295]
[1777250597879,39.68,78828.46,0.1,-0.63528,0.0002,17.70195]
[1777250599280,39.68,78829.77,0.1,-0.63502,0.0002,17.7065]
[1777250601613,39.68,78830.85,0.1,-0.6348,0.0002,17.71023]
[1777250601665,39.68,78830.85,0.1,-0.6348,0.0002,17.71023]
[1777250601907,39.68,78832.2,0.1,-0.63453,0.0002,17.71491]
[1777250602584,39.68,78832.2,0.1,-0.63453,0.0002,17.71491]
[1777250602621,39.68,78832.2,0.1,-0.63453,0.0002,17.71491]
[1777250602673,39.68,78832.2,0.1,-0.63453,0.0002,17.71491]
[1777250602913,39.68,78833.92,0.1,-0.63418,0.0002,17.72099]
[1777250603116,39.68,78833.92,0.1,-0.63418,0.0002,17.72099]
[1777250603493,39.68,78833.92,0.1,-0.63418,0.0002,17.72099]
[1777250603921,39.68,78834.73,0.1,-0.63401,0.0002,17.72389]
[1777250604928,39.68,78837.58,0.1,-0.63343,0.0002,17.73386]
[1777250605621,39.68,78837.58,0.1,-0.63343,0.0002,17.73386]
[1777250605673,39.68,78837.58,0.1,-0.63343,0.0002,17.73386]
[1777250605935,39.69,78836.65,0.1,-0.63362,0.0002,17.7307]
[1777250609963,39.69,78830.93,0.1,-0.63477,0.0002,17.71078]
[1777250614998,39.68,78832.72,0.1,-0.63445,0.0002,17.71158]
[1777250615130,39.68,78832.72,0.1,-0.63445,0.0002,17.71158]
[1777250615159,39.68,78832.72,0.1,-0.63445,0.0002,17.71158]
[1777250615634,39.68,78832.72,0.1,-0.63445,0.0002,17.71158]
[1777250615688,39.68,78832.72,0.1,-0.63445,0.0002,17.71158]
[1777250616134,39.68,78833.52,0.1,-0.6343,0.0002,17.71434]
[1777250616186,39.68,78833.52,0.1,-0.6343,0.0002,17.71434]
[1777250616632,39.68,78833.52,0.1,-0.6343,0.0002,17.71434]
[1777250617011,39.68,78833.78,0.1,-0.63424,0.0002,17.71522]
[1777250617269,39.68,78833.78,0.1,-0.63424,0.0002,17.71522]
[1777250617321,39.68,78833.78,0.1,-0.63424,0.0002,17.71522]
[1777250618019,39.68,78834.67,0.1,-0.63407,0.0002,17.71828]
[1777250618157,39.68,78834.67,0.1,-0.63407,0.0002,17.71828]
[1777250618209,39.68,78834.67,0.1,-0.63407,0.0002,17.71828]
[1777250618640,39.68,78834.67,0.1,-0.63407,0.0002,17.71828]
[1777250618692,39.68,78834.67,0.1,-0.63407,0.0002,17.71828]
[1777250623057,39.68,78830.71,0.1,-0.63487,0.0002,17.70435]
[1777250624064,39.68,78821.05,0.1,-0.63682,0.0002,17.67038]
[1777250625071,39.68,78818.11,0.1,-0.63742,0.0002,17.65984]
[1777250626077,39.67,78814.08,0.1,-0.63823,0.0002,17.64539]
[1777250628091,39.67,78821.13,0.1,-0.63683,0.0002,17.6702]
[1777250629099,39.67,78828.27,0.1,-0.63539,0.0002,17.69533]
[1777250634134,39.67,78824.98,0.1,-0.63606,0.0002,17.68372]
[1777250639169,39.67,78822.44,0.1,-0.63658,0.0002,17.67463]
[1777250642190,39.66,78815.4,0.1,-0.63801,0.0002,17.64934]
[1777250646218,39.65,78807.98,0.1,-0.63953,0.0002,17.62237]
[1777250648234,39.65,78812.56,0.1,-0.63862,0.0002,17.63862]
[1777250650249,39.65,78802.39,0.1,-0.64067,0.0002,17.60183]
[1777250651256,39.65,78797.21,0.1,-0.64171,0.0002,17.58295]
[1777250656017,39.64,78800.39,0.1,-0.64109,0.0002,17.59418]
[1777250656294,39.64,78806.1,0.1,-0.63995,0.0002,17.61484]
[1777250657300,39.64,78811.31,0.1,-0.63891,0.0002,17.63348]
[1777250662335,39.63,78810.65,0.1,-0.63907,0.0002,17.6306]
[1777250666363,39.63,78817.29,0.1,-0.63776,0.0002,17.65401]
[1777250667370,39.63,78825.95,0.1,-0.63602,0.0002,17.68463]
[1777250672405,39.62,78826.8,0.1,-0.6359,0.0002,17.68205]
[1777250673206,39.62,78826.8,0.1,-0.6359,0.0002,17.68205]
[1777250673258,39.62,78826.8,0.1,-0.6359,0.0002,17.68205]
[1777250673413,39.62,78831.76,0.1,-0.6349,0.0002,17.69943]
[1777250675524,39.62,78833.76,0.1,-0.6345,0.0002,17.70639]
[1777250681469,39.62,78833.87,0.1,-0.63447,0.0002,17.7068]
[1777250684738,39.62,78834.48,0.1,-0.63435,0.0002,17.70897]
[1777250684752,39.62,78834.48,0.1,-0.63435,0.0002,17.70897]
[1777250684839,39.62,78833.74,0.1,-0.6345,0.0002,17.70641]
[1777250690536,39.62,78831.6,0.1,-0.63492,0.0002,17.69902]
[1777250694770,39.62,78831.62,0.1,-0.63492,0.0002,17.69903]
[1777250694823,39.62,78831.62,0.1,-0.63492,0.0002,17.69903]
[1777250694872,39.62,78831.62,0.1,-0.63492,0.0002,17.69901]
[1777250696577,39.62,78834.66,0.1,-0.63431,0.0002,17.70957]
[1777250700549,39.62,78833.97,0.1,-0.63446,0.0002,17.7071]
[1777250700630,39.62,78833.97,0.1,-0.63446,0.0002,17.7071]
[1777250701616,39.62,78849.07,0.1,-0.6314,0.0002,17.75938]
[1777250702623,39.62,78851.22,0.1,-0.63096,0.0002,17.76677]
[1777250705541,39.63,78853.17,0.1,-0.63054,0.0002,17.77391]
[1777250705646,39.64,78856.31,0.1,-0.62987,0.0002,17.78501]
[1777250710754,39.67,78855.5,0.1,-0.62995,0.0002,17.78369]
[1777250716725,39.68,78856.38,0.1,-0.62973,0.0002,17.7872]
[1777250721760,39.68,78855.6,0.1,-0.62988,0.0002,17.78473]
[1777250726504,39.69,78854.3,0.1,-0.63013,0.0002,17.7805]
[1777250726685,39.69,78854.3,0.1,-0.63013,0.0002,17.7805]
[1777250726795,39.69,78850.14,0.1,-0.63097,0.0002,17.76641]
[1777250727802,39.69,78853.31,0.1,-0.63033,0.0002,17.77724]
[1777250732839,39.69,78851.85,0.1,-0.63064,0.0002,17.76721]
[1777250735182,39.69,78852.5,0.1,-0.63051,0.0002,17.76952]
[1777250739131,39.7,78851.04,0.1,-0.63079,0.0002,17.76471]
[1777250745929,39.7,78852.45,0.1,-0.63048,0.0002,17.76991]
[1777250750965,39.71,78853.28,0.1,-0.6303,0.0002,17.77297]
[1777250751470,39.71,78853.28,0.1,-0.6303,0.0002,17.77297]
[1777250751797,39.71,78853.28,0.1,-0.6303,0.0002,17.77297]
[1777250751972,39.71,78862.49,0.1,-0.62843,0.0002,17.80403]
[1777250752979,39.71,78867.02,0.1,-0.62751,0.0002,17.81918]
[1777250753395,39.71,78867.02,0.1,-0.62751,0.0002,17.81918]
[1777250753565,39.71,78867.02,0.1,-0.62751,0.0002,17.81918]
[1777250754010,39.71,78867.02,0.1,-0.62751,0.0002,17.81918]
[1777250754102,39.72,78869.67,0.1,-0.62695,0.0002,17.82838]
[1777250754553,39.72,78869.67,0.1,-0.62695,0.0002,17.82838]
[1777250754995,39.72,78869.97,0.1,-0.62689,0.0002,17.82937]
[1777250756788,39.72,78870.12,0.1,-0.62685,0.0002,17.82996]
[1777250756986,39.72,78870.12,0.1,-0.62685,0.0002,17.82996]
[1777250758016,39.72,78873.79,0.1,-0.6261,0.0002,17.84221]
[1777250758413,39.72,78873.79,0.1,-0.6261,0.0002,17.84221]
[1777250758839,39.72,78873.79,0.1,-0.6261,0.0002,17.84221]
[1777250761511,39.72,78873.46,0.1,-0.62617,0.0002,17.84111]
[1777250762046,39.72,78880.0,0.1,-0.62485,0.0002,17.86254]
[1777250763160,39.72,78880.0,0.1,-0.62485,0.0002,17.86254]
[1777250763051,39.72,78885.89,0.1,-0.62366,0.0002,17.88158]
[1777250763278,39.72,78885.89,0.1,-0.62366,0.0002,17.88158]
[1777250763296,39.72,78885.89,0.1,-0.62366,0.0002,17.88158]
[1777250763402,39.72,78885.89,0.1,-0.62366,0.0002,17.88158]
[1777250764059,39.72,78898.9,0.1,-0.62102,0.0002,17.9233]
[1777250765066,39.72,78902.76,0.1,-0.62024,0.0002,17.93548]
[1777250765317,39.72,78902.76,0.1,-0.62024,0.0002,17.93548]
[1777250767488,39.72,78906.23,0.1,-0.61954,0.0002,17.9463]
[1777250769095,39.69,78898.96,0.1,-0.62111,0.0002,17.92202]
[1777250769407,39.69,78898.96,0.1,-0.62111,0.0002,17.92202]
[1777250769471,39.69,78898.96,0.1,-0.62111,0.0002,17.92202]
[1777250769572,39.69,78898.96,0.1,-0.62111,0.0002,17.92202]
[1777250770102,39.7,78890.61,0.1,-0.62276,0.0002,17.89591]
[1777250770383,39.7,78890.61,0.1,-0.62276,0.0002,17.89591]
[1777250770955,39.7,78890.61,0.1,-0.62276,0.0002,17.89591]
[1777250771110,39.71,78881.57,0.1,-0.62457,0.0002,17.86696]
[1777250771605,39.71,78881.57,0.1,-0.62457,0.0002,17.86696]
[1777250772117,39.7,78866.24,0.1,-0.62769,0.0002,17.81624]
[1777250773124,39.7,78862.07,0.1,-0.62854,0.0002,17.80232]
[1777250774131,39.7,78866.01,0.1,-0.62774,0.0002,17.8155]
[1777250779166,39.71,78863.76,0.1,-0.62819,0.0002,17.80806]
[1777250780264,39.71,78862.31,0.1,-0.62848,0.0002,17.80323]
[1777250780789,39.71,78862.31,0.1,-0.62848,0.0002,17.80323]
[1777250780866,39.71,78862.31,0.1,-0.62848,0.0002,17.80323]
[1777250781181,39.71,78855.98,0.1,-0.62976,0.0002,17.78198]
[1777250781828,39.71,78855.98,0.1,-0.62976,0.0002,17.78198]
[1777250782188,39.71,78852.06,0.1,-0.63055,0.0002,17.76875]
[1777250782224,39.71,78852.06,0.1,-0.63055,0.0002,17.76875]
[1777250782468,39.71,78852.06,0.1,-0.63055,0.0002,17.76875]
[1777250783057,39.71,78852.06,0.1,-0.63055,0.0002,17.76875]
[1777250783195,39.71,78858.4,0.1,-0.62926,0.0002,17.79021]
[1777250783463,39.71,78858.4,0.1,-0.62926,0.0002,17.79021]
[1777250783813,39.71,78858.4,0.1,-0.62926,0.0002,17.79021]
[1777250786332,39.71,78859.07,0.1,-0.62913,0.0002,17.79253]
[1777250792259,39.71,78856.51,0.1,-0.62966,0.0002,17.77882]
[1777250796286,39.72,78852.52,0.1,-0.63046,0.0002,17.7655]
[1777250798311,39.72,78849.56,0.1,-0.63105,0.0002,17.75554]
[1777250799355,39.72,78849.56,0.1,-0.63105,0.0002,17.75554]
[1777250799453,39.72,78849.56,0.1,-0.63105,0.0002,17.75554]
[1777250799804,39.72,78849.56,0.1,-0.63105,0.0002,17.75554]
[1777250800385,39.72,78849.01,0.1,-0.63116,0.0002,17.75372]
[1777250800470,39.72,78849.01,0.1,-0.63116,0.0002,17.75372]
[1777250800562,39.72,78856.65,0.1,-0.62961,0.0002,17.77967]
[1777250801332,39.72,78864.48,0.1,-0.62803,0.0002,17.80597]
[1777250803367,39.72,78863.93,0.1,-0.62814,0.0002,17.80415]
[1777250808382,39.72,78865.87,0.1,-0.62774,0.0002,17.81074]
[1777250813420,39.73,78864.39,0.1,-0.62803,0.0002,17.8059]
[1777250816438,39.73,78859.47,0.1,-0.62902,0.0002,17.7895]
[1777250820589,39.73,78857.47,0.1,-0.62942,0.0002,17.78288]
[1777250822481,39.73,78853.31,0.1,-0.63025,0.0002,17.76896]
[1777250826938,39.73,78850.22,0.1,-0.63086,0.0002,17.75867]
[1777250828345,39.74,78849.39,0.1,-0.63103,0.0002,17.75591]
[1777250830452,39.74,78853.14,0.1,-0.63026,0.0002,17.76874]
[1777250830457,39.74,78853.14,0.1,-0.63026,0.0002,17.76874]
[1777250830739,39.74,78853.14,0.1,-0.63026,0.0002,17.76874]
[1777250831176,39.74,78853.14,0.1,-0.63026,0.0002,17.76874]
[1777250831180,39.74,78856.92,0.1,-0.62949,0.0002,17.78159]
[1777250831487,39.74,78856.92,0.1,-0.62949,0.0002,17.78159]
[1777250831920,39.74,78856.92,0.1,-0.62949,0.0002,17.78159]
[1777250832016,39.74,78856.92,0.1,-0.62949,0.0002,17.78159]
[1777250832056,39.74,78873.52,0.1,-0.62614,0.0002,17.83686]
[1777250832303,39.74,78873.52,0.1,-0.62614,0.0002,17.83686]
[1777250832973,39.74,78873.52,0.1,-0.62614,0.0002,17.83686]
[1777250833027,39.74,78882.94,0.1,-0.62423,0.0002,17.86768]
[1777250833390,39.74,78882.94,0.1,-0.62423,0.0002,17.86768]
[1777250833562,39.74,78886.78,0.1,-0.62345,0.0002,17.8801]
[1777250834739,39.74,78886.78,0.1,-0.62345,0.0002,17.8801]
[1777250834998,39.74,78888.21,0.1,-0.62316,0.0002,17.8847]
[1777250835515,39.74,78888.21,0.1,-0.62316,0.0002,17.8847]
[1777250835627,39.74,78888.21,0.1,-0.62316,0.0002,17.8847]
[1777250835715,39.74,78891.19,0.1,-0.62256,0.0002,17.89426]
[1777250837590,39.74,78894.06,0.1,-0.62198,0.0002,17.90339]
[1777250838648,39.74,78894.06,0.1,-0.62198,0.0002,17.90339]
[1777250838889,39.74,78894.06,0.1,-0.62198,0.0002,17.90339]
[1777250838932,39.74,78898.02,0.1,-0.62118,0.0002,17.91598]
[1777250839603,39.73,78902.59,0.1,-0.62025,0.0002,17.93043]
[1777250840693,39.73,78902.59,0.1,-0.62025,0.0002,17.93043]
[1777250841612,39.73,78903.38,0.1,-0.62009,0.0002,17.93288]
[1777250846653,39.73,78905.56,0.1,-0.61965,0.0002,17.93976]
[1777250848537,39.73,78905.33,0.1,-0.6197,0.0002,17.93903]
[1777250852527,39.73,78902.73,0.1,-0.62027,0.0002,17.92537]
[1777250854392,39.73,78902.04,0.1,-0.62042,0.0002,17.92307]
[1777250854709,39.73,78907.5,0.1,-0.61931,0.0002,17.94028]
[1777250855715,39.73,78910.38,0.1,-0.61872,0.0002,17.94932]
[1777250857819,39.73,78912.72,0.1,-0.61824,0.0002,17.95664]
[1777250858399,39.73,78911.98,0.1,-0.61839,0.0002,17.95435]
[1777250861430,39.73,78911.56,0.1,-0.61848,0.0002,17.953]
[1777250868272,39.73,78906.24,0.1,-0.61957,0.0002,17.93623]
[1777250868807,39.72,78901.37,0.1,-0.62057,0.0002,17.92079]
[1777250869663,39.72,78901.37,0.1,-0.62057,0.0002,17.92079]
[1777250869859,39.72,78901.37,0.1,-0.62057,0.0002,17.92079]
[1777250870782,39.72,78902.04,0.1,-0.62044,0.0002,17.92286]
[1777250874190,39.72,78903.95,0.1,-0.62006,0.0002,17.92873]
[1777250874291,39.72,78904.1,0.1,-0.62004,0.0002,17.92909]
[1777250874347,39.72,78904.1,0.1,-0.62004,0.0002,17.92909]
[1777250874778,39.72,78904.1,0.1,-0.62004,0.0002,17.92909]
[1777250874954,39.72,78904.1,0.1,-0.62004,0.0002,17.92909]
[1777250878734,39.71,78903.3,0.1,-0.62021,0.0002,17.9264]
[1777250879274,39.71,78903.3,0.1,-0.62021,0.0002,17.9264]
[1777250880066,39.71,78903.35,0.1,-0.6202,0.0002,17.9265]
[1777250880167,39.71,78900.98,0.1,-0.62069,0.0002,17.91894]
[1777250882154,39.71,78903.5,0.1,-0.62018,0.0002,17.92687]
[1777250882154,39.71,78903.5,0.1,-0.62018,0.0002,17.92687]
[1777250882263,39.71,78903.5,0.1,-0.62018,0.0002,17.92687]
[1777250882588,39.71,78903.73,0.1,-0.62014,0.0002,17.92755]
[1777250883338,39.71,78903.39,0.1,-0.62021,0.0002,17.92648]
[1777250883358,39.71,78903.39,0.1,-0.62021,0.0002,17.92648]
[1777250883387,39.71,78903.39,0.1,-0.62021,0.0002,17.92648]
[1777250885966,39.71,78901.89,0.1,-0.62052,0.0002,17.92168]
[1777250889583,39.71,78902.29,0.1,-0.62044,0.0002,17.92287]
[1777250894354,39.7,78904.42,0.1,-0.62001,0.0002,17.92951]
[1777250894651,39.7,78904.42,0.1,-0.62001,0.0002,17.92951]
[1777250895595,39.7,78906.28,0.1,-0.61964,0.0002,17.93535]
[1777250895997,39.7,78908.49,0.1,-0.61919,0.0002,17.94227]
[1777250896678,39.7,78908.49,0.1,-0.61919,0.0002,17.94227]
[1777250897449,39.7,78908.95,0.1,-0.6191,0.0002,17.94369]
[1777250902247,39.7,78908.28,0.1,-0.61924,0.0002,17.94146]
[1777250903312,39.7,78906.88,0.1,-0.61953,0.0002,17.937]
[1777250903319,39.7,78902.56,0.1,-0.62041,0.0002,17.92331]
[1777250904053,39.7,78898.64,0.1,-0.62121,0.0002,17.91086]
[1777250907074,39.69,78901.62,0.1,-0.62061,0.0002,17.9202]
[1777250907512,39.69,78901.62,0.1,-0.62061,0.0002,17.9202]
[1777250908081,39.69,78902.26,0.1,-0.62049,0.0002,17.92218]
[1777250912358,39.69,78901.17,0.1,-0.62076,0.0002,17.91326]
[1777250913368,39.69,78900.72,0.1,-0.62085,0.0002,17.91179]
[1777250915130,39.69,78904.12,0.1,-0.62016,0.0002,17.92247]
[1777250920165,39.68,78903.59,0.1,-0.62029,0.0002,17.92055]
[1777250921279,39.68,78903.59,0.1,-0.62029,0.0002,17.92055]
[1777250921588,39.68,78902.41,0.1,-0.62053,0.0002,17.91676]
[1777250927214,39.69,78899.86,0.1,-0.62103,0.0002,17.90899]
[1777250928223,39.69,78893.7,0.1,-0.62228,0.0002,17.88937]
[1777250928963,39.69,78893.7,0.1,-0.62228,0.0002,17.88937]
[1777250929038,39.69,78893.7,0.1,-0.62228,0.0002,17.88937]
[1777250929056,39.69,78893.7,0.1,-0.62228,0.0002,17.88937]
[1777250929166,39.69,78893.7,0.1,-0.62228,0.0002,17.88937]
[1777250929228,39.69,78884.65,0.1,-0.62412,0.0002,17.86014]
[1777250930235,39.69,78876.41,0.1,-0.62579,0.0002,17.83324]
[1777250931124,39.69,78876.41,0.1,-0.62579,0.0002,17.83324]
[1777250931242,39.69,78869.74,0.1,-0.62714,0.0002,17.81119]
[1777250931443,39.69,78869.74,0.1,-0.62714,0.0002,17.81119]
[1777250931519,39.69,78869.74,0.1,-0.62714,0.0002,17.81119]
[1777250932249,39.69,78875.15,0.1,-0.62605,0.0002,17.82909]
[1777250933256,39.69,78878.08,0.1,-0.62545,0.0002,17.83872]
[1777250937352,39.69,78877.85,0.1,-0.6255,0.0002,17.83795]
[1777250938290,39.69,78873.76,0.1,-0.62633,0.0002,17.82449]
[1777250940305,39.69,78870.15,0.1,-0.62706,0.0002,17.81256]
[1777250940786,39.69,78870.15,0.1,-0.62706,0.0002,17.81256]
[1777250941130,39.69,78870.15,0.1,-0.62706,0.0002,17.81256]
[1777250941312,39.69,78862.07,0.1,-0.6287,0.0002,17.78561]
[1777250941664,39.69,78862.07,0.1,-0.6287,0.0002,17.78561]
[1777250941970,39.69,78862.07,0.1,-0.6287,0.0002,17.78561]
[1777250942349,39.69,78862.07,0.1,-0.6287,0.0002,17.78561]
[1777250944333,39.69,78865.8,0.1,-0.62793,0.0002,17.79819]
[1777250949368,39.69,78864.59,0.1,-0.62817,0.0002,17.79428]
[1777250950375,39.69,78859.86,0.1,-0.62913,0.0002,17.77845]
[1777250951616,39.69,78858.17,0.1,-0.62946,0.0002,17.77281]
[1777250952130,39.69,78858.17,0.1,-0.62946,0.0002,17.77281]
[1777250954834,39.7,78861.95,0.1,-0.62869,0.0002,17.7856]
[1777250960446,39.7,78861.63,0.1,-0.62874,0.0002,17.7848]
[1777250963551,39.7,78863.02,0.1,-0.62846,0.0002,17.78953]
[1777250968502,39.71,78859.95,0.1,-0.62906,0.0002,17.77943]
[1777250969566,39.71,78859.95,0.1,-0.62906,0.0002,17.77943]
[1777250969648,39.71,78859.95,0.1,-0.62906,0.0002,17.77943]
[1777250972823,39.71,78858.48,0.1,-0.62939,0.0002,17.7693]
[1777250973598,39.71,78857.97,0.1,-0.62949,0.0002,17.76762]
[1777250973678,39.71,78847.09,0.1,-0.63169,0.0002,17.73074]
[1777250976061,39.71,78844.9,0.1,-0.63212,0.0002,17.72339]
[1777250981594,39.72,78844.88,0.1,-0.6321,0.0002,17.72371]
[1777250986630,39.72,78845.0,0.1,-0.63206,0.0002,17.7244]
[1777250991663,39.73,78845.27,0.1,-0.63198,0.0002,17.72561]
[1777250993678,39.73,78850.18,0.1,-0.63099,0.0002,17.74246]
[1777250994762,39.73,78850.18,0.1,-0.63099,0.0002,17.74246]
[1777250994863,39.73,78849.92,0.1,-0.63104,0.0002,17.74163]
[1777250995600,39.73,78849.92,0.1,-0.63104,0.0002,17.74163]
[1777250997252,39.73,78849.82,0.1,-0.63105,0.0002,17.74135]
[1777250997351,39.74,78848.61,0.1,-0.63129,0.0002,17.73733]
[1777250998040,39.74,78842.73,0.1,-0.63248,0.0002,17.71722]
[1777251002292,39.74,78847.72,0.1,-0.63145,0.0002,17.73454]
[1777251003161,39.74,78847.72,0.1,-0.63145,0.0002,17.73454]
[1777251004186,39.74,78846.03,0.1,-0.63179,0.0002,17.72881]
[1777251004224,39.74,78841.96,0.1,-0.63261,0.0002,17.71492]
[1777251004755,39.74,78839.09,0.1,-0.63318,0.0002,17.7051]
[1777251006167,39.74,78839.09,0.1,-0.63318,0.0002,17.7051]
[1777251006670,39.74,78839.12,0.1,-0.63317,0.0002,17.70527]
[1777251007169,39.74,78839.12,0.1,-0.63317,0.0002,17.70527]
[1777251008463,39.75,78838.94,0.1,-0.63321,0.0002,17.70472]
[1777251008482,39.75,78836.28,0.1,-0.63374,0.0002,17.6956]
[1777251008733,39.75,78836.28,0.1,-0.63374,0.0002,17.6956]
[1777251009114,39.75,78836.28,0.1,-0.63374,0.0002,17.6956]
[1777251009214,39.75,78828.28,0.1,-0.63534,0.0002,17.66785]
[1777251009792,39.75,78821.62,0.1,-0.63669,0.0002,17.64433]
[1777251010991,39.75,78821.62,0.1,-0.63669,0.0002,17.64433]
[1777251011019,39.74,78817.02,0.1,-0.63762,0.0002,17.62793]
[1777251013821,39.74,78813.55,0.1,-0.63834,0.0002,17.61525]
[1777251017490,39.73,78814.56,0.1,-0.63816,0.0002,17.6185]
[1777251017849,39.73,78814.94,0.1,-0.63809,0.0002,17.61974]
[1777251022883,39.72,78813.66,0.1,-0.63838,0.0002,17.61461]
[1777251025910,39.72,78812.42,0.1,-0.63864,0.0002,17.60997]
[1777251026206,39.72,78812.42,0.1,-0.63864,0.0002,17.60997]
[1777251026304,39.71,78804.4,0.1,-0.64025,0.0002,17.58109]
[1777251028926,39.71,78800.31,0.1,-0.64109,0.0002,17.56605]
[1777251029933,39.71,78806.25,0.1,-0.6399,0.0002,17.58742]
[1777251031897,39.71,78808.34,0.1,-0.63949,0.0002,17.59484]
[1777251031948,39.71,78807.96,0.1,-0.63961,0.0002,17.58803]
[1777251034244,39.7,78807.72,0.1,-0.63966,0.0002,17.58707]
[1777251034322,39.7,78807.55,0.1,-0.6397,0.0002,17.58636]
[1777251037971,39.7,78807.21,0.1,-0.63979,0.0002,17.58486]
[1777251037990,39.7,78807.09,0.1,-0.63982,0.0002,17.58433]
[1777251043025,39.69,78806.86,0.1,-0.63989,0.0002,17.58304]
[1777251044032,39.69,78811.9,0.1,-0.63889,0.0002,17.60104]
[1777251045039,39.69,78817.34,0.1,-0.6378,0.0002,17.62033]
[1777251047136,39.68,78815.95,0.1,-0.63809,0.0002,17.61528]
[1777251047155,39.68,78815.56,0.1,-0.63817,0.0002,17.61378]
[1777251049655,39.68,78814.44,0.1,-0.63841,0.0002,17.60956]
[1777251050074,39.68,78815.06,0.1,-0.63829,0.0002,17.61167]
[1777251051970,39.67,78814.86,0.1,-0.63834,0.0002,17.61085]
[1777251052064,39.67,78814.86,0.1,-0.63834,0.0002,17.61085]
[1777251052090,39.67,78819.25,0.1,-0.63746,0.0002,17.62636]
[1777251053024,39.67,78819.25,0.1,-0.63746,0.0002,17.62636]
[1777251053097,39.67,78831.23,0.1,-0.63505,0.0002,17.66847]
[1777251054104,39.67,78831.26,0.1,-0.63505,0.0002,17.66847]
[1777251054630,39.67,78831.26,0.1,-0.63505,0.0002,17.66847]
[1777251056734,39.67,78830.79,0.1,-0.63516,0.0002,17.66662]
[1777251056894,39.67,78830.79,0.1,-0.63516,0.0002,17.66662]
[1777251057126,39.66,78837.33,0.1,-0.63385,0.0002,17.6893]
[1777251058133,39.66,78840.66,0.1,-0.63318,0.0002,17.70071]
[1777251059756,39.66,78838.46,0.1,-0.63364,0.0002,17.69298]
[1777251060745,39.66,78836.72,0.1,-0.63399,0.0002,17.68688]
[1777251062741,39.66,78840.11,0.1,-0.63331,0.0002,17.69854]
[1777251067468,39.66,78835.48,0.1,-0.63425,0.0002,17.68238]
[1777251067706,39.66,78834.91,0.1,-0.63437,0.0002,17.68039]
[1777251068404,39.66,78834.91,0.1,-0.63437,0.0002,17.68039]
[1777251068481,39.66,78829.71,0.1,-0.63542,0.0002,17.66223]
[1777251069342,39.66,78829.71,0.1,-0.63542,0.0002,17.66223]
[1777251069420,39.65,78818.36,0.1,-0.63772,0.0002,17.62196]
[1777251072238,39.65,78815.21,0.1,-0.63836,0.0002,17.61049]
[1777251073671,39.65,78814.07,0.1,-0.6386,0.0002,17.6063]
[1777251079287,39.64,78810.2,0.1,-0.63942,0.0002,17.59179]
[1777251081268,39.63,78810.16,0.1,-0.63943,0.0002,17.59155]
[1777251081301,39.63,78808.23,0.1,-0.63982,0.0002,17.58451]
[1777251082357,39.63,78808.23,0.1,-0.63982,0.0002,17.58451]
[1777251082522,39.63,78808.23,0.1,-0.63982,0.0002,17.58451]
[1777251082418,39.63,78805.23,0.1,-0.64043,0.0002,17.57358]
[1777251084321,39.63,78808.45,0.1,-0.6398,0.0002,17.58503]
[1777251088784,39.62,78809.19,0.1,-0.63967,0.0002,17.58733]
[1777251089357,39.62,78809.05,0.1,-0.6397,0.0002,17.58673]
[1777251091291,39.62,78807.62,0.1,-0.64,0.0002,17.58148]
[1777251093039,39.62,78808.73,0.1,-0.63982,0.0002,17.57995]
[1777251093385,39.61,78815.09,0.1,-0.63855,0.0002,17.6027]
[1777251094391,39.61,78817.9,0.1,-0.63799,0.0002,17.61265]
[1777251097452,39.61,78816.95,0.1,-0.63819,0.0002,17.60905]
[1777251097471,39.61,78820.34,0.1,-0.63752,0.0002,17.62091]
[1777251103459,39.59,78821.4,0.1,-0.63735,0.0002,17.62403]
[1777251108494,39.59,78820.69,0.1,-0.63752,0.0002,17.62104]
[1777251109338,39.59,78820.69,0.1,-0.63752,0.0002,17.62104]
[1777251109501,39.58,78820.35,0.1,-0.63759,0.0002,17.61974]
[1777251110324,39.58,78820.35,0.1,-0.63759,0.0002,17.61974]
[1777251113558,39.58,78820.45,0.1,-0.63759,0.0002,17.61982]
[1777251113529,39.58,78827.67,0.1,-0.63614,0.0002,17.6453]
[1777251113812,39.58,78827.67,0.1,-0.63614,0.0002,17.6453]
[1777251113832,39.58,78827.67,0.1,-0.63614,0.0002,17.6453]
[1777251114536,39.58,78832.64,0.1,-0.63514,0.0002,17.66269]
[1777251114714,39.58,78832.64,0.1,-0.63514,0.0002,17.66269]
[1777251116809,39.57,78833.61,0.1,-0.63495,0.0002,17.66589]
[1777251118834,39.57,78833.37,0.1,-0.63501,0.0002,17.66486]
[1777251119999,39.57,78833.95,0.1,-0.6349,0.0002,17.66679]
[1777251121587,39.56,78837.66,0.1,-0.63417,0.0002,17.67956]
[1777251126621,39.56,78837.7,0.1,-0.63419,0.0002,17.67916]
[1777251127629,39.55,78840.37,0.1,-0.63366,0.0002,17.68835]
[1777251128749,39.55,78840.37,0.1,-0.63366,0.0002,17.68835]
[1777251129071,39.55,78840.37,0.1,-0.63366,0.0002,17.68835]
[1777251129321,39.55,78840.34,0.1,-0.63366,0.0002,17.68822]
[1777251129643,39.55,78844.98,0.1,-0.63272,0.0002,17.70438]
[1777251130650,39.56,78849.23,0.1,-0.63185,0.0002,17.71909]
[1777251132528,39.56,78849.23,0.1,-0.63185,0.0002,17.71909]
[1777251132577,39.56,78849.81,0.1,-0.63173,0.0002,17.72122]
[1777251132664,39.56,78856.3,0.1,-0.63041,0.0002,17.74339]
[1777251133707,39.56,78856.3,0.1,-0.63041,0.0002,17.74339]
[1777251133802,39.56,78863.09,0.1,-0.62903,0.0002,17.76643]
[1777251135579,39.56,78867.4,0.1,-0.62815,0.0002,17.78098]
[1777251136459,39.56,78870.56,0.1,-0.62751,0.0002,17.79154]
[1777251136604,39.56,78870.56,0.1,-0.62751,0.0002,17.79154]
[1777251137264,39.56,78881.84,0.1,-0.62521,0.0002,17.8289]
[1777251137699,39.56,78892.4,0.1,-0.62305,0.0002,17.86333]
[1777251139520,39.56,78892.4,0.1,-0.62305,0.0002,17.86333]
[1777251139529,39.56,78897.55,0.1,-0.62201,0.0002,17.87987]
[1777251139713,39.56,78887.78,0.1,-0.624,0.0002,17.84826]
[1777251141520,39.56,78887.78,0.1,-0.624,0.0002,17.84826]
[1777251141548,39.56,78883.18,0.1,-0.62494,0.0002,17.83319]
[1777251141727,39.56,78886.55,0.1,-0.62426,0.0002,17.84422]
[1777251143741,39.56,78890.2,0.1,-0.62351,0.0002,17.85606]
[1777251148776,39.56,78884.3,0.1,-0.62472,0.0002,17.83671]
[1777251154518,39.55,78881.86,0.1,-0.62526,0.0002,17.82339]
[1777251162876,39.55,78882.79,0.1,-0.62507,0.0002,17.82642]
[1777251167911,39.55,78880.78,0.1,-0.62548,0.0002,17.8198]
[1777251170521,39.55,78880.2,0.1,-0.6256,0.0002,17.81789]
[1777251172947,39.55,78883.12,0.1,-0.625,0.0002,17.82749]
[1777251175729,39.55,78883.08,0.1,-0.62501,0.0002,17.82736]
[1777251177153,39.55,78894.69,0.1,-0.62264,0.0002,17.86513]
[1777251184024,39.55,78897.57,0.1,-0.62207,0.0002,17.87418]
[1777251186526,39.55,78897.92,0.1,-0.622,0.0002,17.87528]
[1777251188052,39.55,78901.64,0.1,-0.62125,0.0002,17.88709]
[1777251192531,39.54,78901.59,0.1,-0.62127,0.0002,17.88681]
[1777251192541,39.54,78901.59,0.1,-0.62127,0.0002,17.88681]
[1777251192557,39.54,78901.59,0.1,-0.62127,0.0002,17.88681]
[1777251192624,39.54,78901.59,0.1,-0.62127,0.0002,17.88673]
[1777251193293,39.54,78901.59,0.1,-0.62127,0.0002,17.88673]
[1777251193588,39.54,78901.59,0.1,-0.62127,0.0002,17.88673]
[1777251193626,39.54,78901.59,0.1,-0.62127,0.0002,17.88673]
[1777251193651,39.54,78901.59,0.1,-0.62127,0.0002,17.88673]
[1777251193618,39.54,78926.02,0.1,-0.61626,0.00021,17.96345]
[1777251193794,39.54,78926.02,0.1,-0.61626,0.00021,17.96345]
[1777251194319,39.54,78926.02,0.1,-0.61626,0.00021,17.96345]
[1777251194511,39.54,78926.02,0.1,-0.61626,0.00021,17.96345]
[1777251194616,39.54,78926.02,0.1,-0.61626,0.00021,17.96345]
[1777251194605,39.54,78934.23,0.1,-0.61459,0.00021,17.98845]
[1777251195356,39.54,78940.44,0.1,-0.61331,0.00021,18.00727]
[1777251195717,39.54,78940.44,0.1,-0.61331,0.00021,18.00727]
[1777251196176,39.54,78940.44,0.1,-0.61331,0.00021,18.00727]
[1777251196253,39.54,78940.44,0.1,-0.61331,0.00021,18.00727]
[1777251196421,39.54,78940.44,0.1,-0.61331,0.00021,18.00727]
[1777251196487,39.54,78930.97,0.1,-0.61527,0.00021,17.9784]
[1777251197195,39.54,78930.97,0.1,-0.61527,0.00021,17.9784]
[1777251197607,39.54,78930.97,0.1,-0.61527,0.00021,17.9784]
[1777251197279,39.54,78909.61,0.1,-0.61965,0.0002,17.91194]
[1777251198125,39.53,78901.75,0.1,-0.62126,0.0002,17.8869]
[1777251199613,39.53,78897.84,0.1,-0.62206,0.0002,17.87432]
[1777251205173,39.53,78897.02,0.1,-0.62224,0.0002,17.8715]
[1777251208828,39.53,78895.93,0.1,-0.62247,0.0002,17.86793]
[1777251208869,39.53,78895.93,0.1,-0.62247,0.0002,17.86793]
[1777251208993,39.53,78895.93,0.1,-0.62247,0.0002,17.86793]
[1777251209559,39.53,78910.39,0.1,-0.61952,0.0002,17.91403]
[1777251210304,39.53,78910.39,0.1,-0.61952,0.0002,17.91403]
[1777251210334,39.53,78924.33,0.1,-0.61666,0.00021,17.95757]
[1777251211216,39.53,78924.95,0.1,-0.61657,0.00021,17.95421]
[1777251212653,39.53,78924.95,0.1,-0.61657,0.00021,17.95421]
[1777251214079,39.53,78925.48,0.1,-0.61646,0.00021,17.95581]
[1777251220285,39.52,78925.93,0.1,-0.61638,0.00021,17.95704]
[1777251223468,39.52,78924.9,0.1,-0.61659,0.00021,17.95381]
[1777251224546,39.52,78918.45,0.1,-0.61792,0.00021,17.9337]
[1777251225245,39.52,78918.45,0.1,-0.61792,0.00021,17.9337]
[1777251227334,39.52,78922.73,0.1,-0.61705,0.00021,17.94693]
[1777251232369,39.51,78925.75,0.1,-0.61645,0.00021,17.95597]
[1777251234442,39.51,78925.38,0.1,-0.61653,0.00021,17.95477]
[1777251234500,39.51,78927.46,0.1,-0.61611,0.00021,17.96113]
[1777251235390,39.51,78935.44,0.1,-0.61447,0.00021,17.98555]
[1777251236591,39.51,78935.44,0.1,-0.61447,0.00021,17.98555]
[1777251237420,39.51,78937.43,0.1,-0.61406,0.00021,17.99158]
[1777251237521,39.51,78943.42,0.1,-0.61283,0.00021,18.00963]
[1777251237812,39.51,78943.42,0.1,-0.61283,0.00021,18.00963]
[1777251241699,39.5,78944.5,0.1,-0.61262,0.00021,18.01273]
[1777251242136,39.5,78946.72,0.1,-0.61216,0.00021,18.01933]
[1777251242424,39.5,78946.72,0.1,-0.61216,0.00021,18.01933]
[1777251242471,39.5,78946.72,0.1,-0.61216,0.00021,18.01933]
[1777251242562,39.5,78946.72,0.1,-0.61216,0.00021,18.01933]
[1777251242713,39.5,78954.33,0.1,-0.6106,0.00021,18.04191]
[1777251243720,39.5,78954.33,0.1,-0.6106,0.00021,18.04191]
[1777251243718,39.5,78976.16,0.1,-0.60609,0.00021,18.10527]
[1777251244532,39.5,78976.16,0.1,-0.60609,0.00021,18.10527]
[1777251244617,39.5,78976.16,0.1,-0.60609,0.00021,18.10527]
[1777251244708,39.5,78976.16,0.1,-0.60609,0.00021,18.10527]
[1777251244735,39.5,78976.16,0.1,-0.60609,0.00021,18.10527]
[1777251244703,39.5,78985.22,0.1,-0.60421,0.00021,18.13091]
[1777251245206,39.5,78985.22,0.1,-0.60421,0.00021,18.13091]
[1777251245709,39.5,78985.22,0.1,-0.60421,0.00021,18.13091]
[1777251245754,39.5,78985.22,0.1,-0.60421,0.00021,18.13091]
[1777251245753,39.5,78986.28,0.1,-0.60399,0.00021,18.13387]
[1777251246074,39.5,78986.28,0.1,-0.60399,0.00021,18.13387]
[1777251246128,39.5,78986.28,0.1,-0.60399,0.00021,18.13387]
[1777251246212,39.5,78986.28,0.1,-0.60399,0.00021,18.13387]
[1777251246239,39.5,78986.28,0.1,-0.60399,0.00021,18.13387]
[1777251246499,39.5,78981.46,0.1,-0.60499,0.00021,18.12031]
[1777251247506,39.5,78976.0,0.1,-0.60612,0.00021,18.10481]
[1777251249564,39.5,78976.51,0.1,-0.60602,0.00021,18.10626]
[1777251251533,39.5,78982.04,0.1,-0.60487,0.00021,18.12196]
[1777251253092,39.5,78981.85,0.1,-0.60491,0.00021,18.12143]
[1777251253511,39.5,78981.85,0.1,-0.60491,0.00021,18.12143]
[1777251253670,39.5,78981.85,0.1,-0.60491,0.00021,18.12143]
[1777251253579,39.5,78995.61,0.1,-0.60206,0.00021,18.15981]
[1777251254034,39.5,78995.61,0.1,-0.60206,0.00021,18.15981]
[1777251254230,39.5,78995.61,0.1,-0.60206,0.00021,18.15981]
[1777251254557,39.5,79002.62,0.1,-0.6006,0.00021,18.17902]
[1777251255273,39.5,79002.62,0.1,-0.6006,0.00021,18.17902]
[1777251255427,39.5,79002.62,0.1,-0.6006,0.00021,18.17902]
[1777251255499,39.5,79002.62,0.1,-0.6006,0.00021,18.17902]
[1777251255564,39.5,78999.92,0.1,-0.60116,0.00021,18.17163]
[1777251256115,39.5,78999.92,0.1,-0.60116,0.00021,18.17163]
[1777251256226,39.5,78999.92,0.1,-0.60116,0.00021,18.17163]
[1777251256571,39.5,78994.67,0.1,-0.60226,0.00021,18.15717]
[1777251257048,39.5,78994.67,0.1,-0.60226,0.00021,18.15717]
[1777251257581,39.5,78983.16,0.1,-0.60464,0.00021,18.12504]
[1777251258231,39.5,78983.16,0.1,-0.60464,0.00021,18.12504]
[1777251258417,39.5,78983.16,0.1,-0.60464,0.00021,18.12504]
[1777251258681,39.5,78983.16,0.1,-0.60464,0.00021,18.12504]
[1777251258726,39.5,78983.16,0.1,-0.60464,0.00021,18.12504]
[1777251258727,39.5,78981.45,0.1,-0.605,0.00021,18.12019]
[1777251259727,39.5,78981.45,0.1,-0.605,0.00021,18.12019]
[1777251261228,39.5,78979.11,0.1,-0.60549,0.00021,18.11357]
[1777251264898,39.5,78975.61,0.1,-0.60621,0.00021,18.10365]
[1777251265234,39.5,78975.61,0.1,-0.60621,0.00021,18.10365]
[1777251265638,39.5,78985.51,0.1,-0.60416,0.00021,18.13168]
[1777251266021,39.5,78985.51,0.1,-0.60416,0.00021,18.13168]
[1777251266645,39.5,78998.47,0.1,-0.60147,0.00021,18.16763]
[1777251267652,39.5,79000.55,0.1,-0.60104,0.00021,18.1733]
[1777251267910,39.5,79000.55,0.1,-0.60104,0.00021,18.1733]
[1777251268659,39.5,79007.89,0.1,-0.59951,0.00021,18.19321]
[1777251270109,39.49,79008.57,0.1,-0.59938,0.00021,18.19501]
[1777251270673,39.49,79004.69,0.1,-0.60018,0.00021,18.18448]
[1777251271555,39.49,79004.69,0.1,-0.60018,0.00021,18.18448]
[1777251271680,39.49,79001.42,0.1,-0.6009,0.00021,18.17034]
[1777251272240,39.49,79001.42,0.1,-0.6009,0.00021,18.17034]
[1777251272740,39.49,79001.42,0.1,-0.6009,0.00021,18.17034]
[1777251272740,39.49,79001.42,0.1,-0.6009,0.00021,18.17034]
[1777251272762,39.49,78995.23,0.1,-0.60218,0.00021,18.15333]
[1777251272926,39.49,78995.23,0.1,-0.60218,0.00021,18.15333]
[1777251273119,39.49,78995.23,0.1,-0.60218,0.00021,18.15333]
[1777251273832,39.49,78994.25,0.1,-0.60239,0.00021,18.1506]
[1777251274700,39.49,78997.15,0.1,-0.60179,0.00021,18.15859]
[1777251276715,39.49,79000.54,0.1,-0.60108,0.00021,18.16785]
[1777251279736,39.49,79003.58,0.1,-0.60046,0.00021,18.17612]
[1777251279805,39.49,79003.58,0.1,-0.60046,0.00021,18.17612]
[1777251280743,39.49,79003.38,0.1,-0.6005,0.00021,18.17559]
[1777251282492,39.49,79003.41,0.1,-0.60049,0.00021,18.17568]
[1777251282757,39.49,79000.42,0.1,-0.60111,0.00021,18.1675]
[1777251284771,39.49,78996.19,0.1,-0.60199,0.00021,18.15585]
[1777251285743,39.49,78996.19,0.1,-0.60199,0.00021,18.15585]
[1777251285756,39.49,78996.19,0.1,-0.60199,0.00021,18.15585]
[1777251285890,39.49,78997.53,0.1,-0.60172,0.00021,18.15953]
[1777251286256,39.49,78997.53,0.1,-0.60172,0.00021,18.15953]
[1777251286806,39.49,78997.53,0.1,-0.60172,0.00021,18.15953]
[1777251286785,39.49,79000.04,0.1,-0.60119,0.00021,18.16645]
[1777251287035,39.49,79000.04,0.1,-0.60119,0.00021,18.16645]
[1777251287676,39.49,79000.04,0.1,-0.60119,0.00021,18.16645]
[1777251287759,39.49,79000.04,0.1,-0.60119,0.00021,18.16645]
[1777251287764,39.49,79000.04,0.1,-0.60119,0.00021,18.16645]
[1777251287792,39.49,78994.68,0.1,-0.60231,0.00021,18.15169]
[1777251288262,39.49,78994.68,0.1,-0.60231,0.00021,18.15169]
[1777251288800,39.49,78997.75,0.1,-0.60167,0.00021,18.16014]
[1777251289839,39.49,78998.1,0.1,-0.6016,0.00021,18.16109]
[1777251289904,39.49,78998.1,0.1,-0.6016,0.00021,18.16109]
[1777251290262,39.49,78998.1,0.1,-0.6016,0.00021,18.16109]
[1777251290763,39.49,78998.1,0.1,-0.6016,0.00021,18.16109]
[1777251291763,39.49,78995.72,0.1,-0.60209,0.00021,18.15452]
[1777251292827,39.49,78989.47,0.1,-0.60339,0.00021,18.13716]
[1777251293834,39.49,78984.19,0.1,-0.60449,0.00021,18.12237]
[1777251298869,39.49,78981.34,0.1,-0.60508,0.00021,18.11437]
[1777251300781,39.49,78981.34,0.1,-0.60508,0.00021,18.11437]
[1777251301033,39.49,78983.72,0.1,-0.60458,0.00021,18.12111]
[1777251301474,39.49,78983.72,0.1,-0.60458,0.00021,18.12111]
[1777251301715,39.49,78983.72,0.1,-0.60458,0.00021,18.12111]
[1777251301769,39.49,78986.15,0.1,-0.60408,0.00021,18.12794]
[1777251302109,39.49,78986.15,0.1,-0.60408,0.00021,18.12794]
[1777251302161,39.49,78986.15,0.1,-0.60408,0.00021,18.12794]
[1777251302423,39.49,78986.15,0.1,-0.60408,0.00021,18.12794]
[1777251302524,39.49,79000.43,0.1,-0.60111,0.00021,18.16749]
[1777251303690,39.49,79000.43,0.1,-0.60111,0.00021,18.16749]
[1777251303773,39.49,79000.77,0.1,-0.60104,0.00021,18.16839]
[1777251307392,39.49,79001.86,0.1,-0.60082,0.00021,18.17133]
[1777251308156,39.49,79001.86,0.1,-0.60082,0.00021,18.17131]
[1777251308260,39.49,79010.62,0.1,-0.599,0.00021,18.19505]
[1777251308940,39.49,79020.11,0.1,-0.59702,0.00021,18.22032]
[1777251312266,39.49,79020.13,0.1,-0.59702,0.00021,18.22037]
[1777251312477,39.49,79020.13,0.1,-0.59702,0.00021,18.22037]
[1777251312565,39.49,79020.13,0.1,-0.59702,0.00021,18.22037]
[1777251312645,39.49,79020.13,0.1,-0.59702,0.00021,18.22037]
[1777251312774,39.49,79020.13,0.1,-0.59702,0.00021,18.22037]
[1777251312843,39.49,79020.13,0.1,-0.59702,0.00021,18.22037]
[1777251313147,39.49,79022.13,0.1,-0.5966,0.00021,18.22564]
[1777251313186,39.49,79022.13,0.1,-0.5966,0.00021,18.22564]
[1777251313605,39.49,79022.13,0.1,-0.5966,0.00021,18.22564]
[1777251313657,39.49,79022.13,0.1,-0.5966,0.00021,18.22564]
[1777251313795,39.49,79022.13,0.1,-0.5966,0.00021,18.22564]
[1777251313668,39.49,79057.12,0.1,-0.5893,0.00021,18.31458]
[1777251313953,39.49,79057.12,0.1,-0.5893,0.00021,18.31458]
[1777251314039,39.49,79057.12,0.1,-0.5893,0.00021,18.31458]
[1777251314096,39.49,79057.12,0.1,-0.5893,0.00021,18.31458]
[1777251314491,39.49,79057.12,0.1,-0.5893,0.00021,18.31458]
[1777251314751,39.49,79057.12,0.1,-0.5893,0.00021,18.31458]
[1777251314836,39.5,79081.49,0.1,-0.58417,0.00021,18.37322]
[1777251315006,39.5,79081.49,0.1,-0.58417,0.00021,18.37322]
[1777251315582,39.5,79081.49,0.1,-0.58417,0.00021,18.37322]
[1777251315879,39.5,79107.95,0.1,-0.57861,0.00021,18.43312]
[1777251315923,39.5,79107.95,0.1,-0.57861,0.00021,18.43312]
[1777251316142,39.5,79107.95,0.1,-0.57861,0.00021,18.43312]
[1777251316372,39.5,79107.95,0.1,-0.57861,0.00021,18.43312]
[1777251316535,39.5,79107.95,0.1,-0.57861,0.00021,18.43312]
[1777251316701,39.49,79145.7,0.1,-0.57068,0.00021,18.5123]
[1777251317117,39.49,79145.7,0.1,-0.57068,0.00021,18.5123]
[1777251317237,39.49,79145.7,0.1,-0.57068,0.00021,18.5123]
[1777251317607,39.49,79145.7,0.1,-0.57068,0.00021,18.5123]
[1777251317767,39.49,79145.7,0.1,-0.57068,0.00021,18.5123]
[1777251317912,39.49,79180.7,0.1,-0.56329,0.00021,18.5793]
[1777251318190,39.49,79180.7,0.1,-0.56329,0.00021,18.5793]
[1777251318409,39.49,79180.7,0.1,-0.56329,0.00021,18.5793]
[1777251318781,39.49,79173.75,0.1,-0.56476,0.00021,18.56648]
[1777251319375,39.49,79173.75,0.1,-0.56476,0.00021,18.56648]
[1777251319422,39.49,79173.75,0.1,-0.56476,0.00021,18.56648]
[1777251319628,39.49,79173.75,0.1,-0.56476,0.00021,18.56648]
[1777251319684,39.49,79177.6,0.1,-0.56395,0.00021,18.57363]
[1777251320027,39.49,79177.6,0.1,-0.56395,0.00021,18.57363]
[1777251320107,39.49,79177.6,0.1,-0.56395,0.00021,18.57363]
[1777251320139,39.49,79177.6,0.1,-0.56395,0.00021,18.57363]
[1777251320196,39.49,79177.6,0.1,-0.56395,0.00021,18.57363]
[1777251320493,39.49,79177.6,0.1,-0.56395,0.00021,18.57363]
[1777251320689,39.49,79177.6,0.1,-0.56395,0.00021,18.57363]
[1777251320974,39.49,79175.77,0.1,-0.56433,0.00021,18.57026]
[1777251321102,39.49,79175.77,0.1,-0.56433,0.00021,18.57026]
[1777251321419,39.49,79175.77,0.1,-0.56433,0.00021,18.57026]
[1777251321438,39.49,79182.53,0.1,-0.5629,0.00021,18.58266]
[1777251322143,39.49,79182.53,0.1,-0.5629,0.00021,18.58266]
[1777251322223,39.49,79182.53,0.1,-0.5629,0.00021,18.58266]
[1777251322602,39.49,79182.53,0.1,-0.5629,0.00021,18.58266]
[1777251323196,39.49,79181.35,0.1,-0.56315,0.00021,18.58048]
[1777251323249,39.49,79181.35,0.1,-0.56315,0.00021,18.58048]
[1777251323374,39.49,79181.35,0.1,-0.56315,0.00021,18.58048]
[1777251323425,39.49,79181.35,0.1,-0.56315,0.00021,18.58048]
[1777251323445,39.49,79181.35,0.1,-0.56315,0.00021,18.58048]
[1777251324116,39.49,79183.66,0.1,-0.56267,0.00021,18.58465]
[1777251324210,39.49,79183.66,0.1,-0.56267,0.00021,18.58465]
[1777251324411,39.49,79183.66,0.1,-0.56267,0.00021,18.58465]
[1777251324797,39.49,79183.66,0.1,-0.56267,0.00021,18.58465]
[1777251324851,39.48,79196.21,0.1,-0.56003,0.00021,18.6068]
[1777251324874,39.48,79196.21,0.1,-0.56003,0.00021,18.6068]
[1777251325087,39.48,79196.21,0.1,-0.56003,0.00021,18.6068]
[1777251325202,39.48,79196.21,0.1,-0.56003,0.00021,18.6068]
[1777251325210,39.48,79196.21,0.1,-0.56003,0.00021,18.6068]
[1777251325222,39.48,79196.21,0.1,-0.56003,0.00021,18.6068]
[1777251325605,39.48,79196.21,0.1,-0.56003,0.00021,18.6068]
[1777251325706,39.48,79188.56,0.1,-0.56165,0.00021,18.59331]
[1777251326103,39.48,79188.56,0.1,-0.56165,0.00021,18.59331]
[1777251326462,39.48,79188.56,0.1,-0.56165,0.00021,18.59331]
[1777251326606,39.48,79188.56,0.1,-0.56165,0.00021,18.59331]
[1777251326708,39.47,79188.44,0.1,-0.56169,0.00021,18.59298]
[1777251327456,39.47,79188.44,0.1,-0.56169,0.00021,18.59298]
[1777251327467,39.47,79188.44,0.1,-0.56169,0.00021,18.59298]
[1777251327569,39.47,79190.94,0.1,-0.56116,0.00021,18.59742]
[1777251328066,39.47,79190.94,0.1,-0.56116,0.00021,18.59742]
[1777251328119,39.47,79190.94,0.1,-0.56116,0.00021,18.59742]
[1777251328223,39.47,79190.94,0.1,-0.56116,0.00021,18.59742]
[1777251328845,39.46,79192.31,0.1,-0.56088,0.00021,18.5998]
[1777251329093,39.46,79192.31,0.1,-0.56088,0.00021,18.5998]
[1777251329117,39.46,79192.31,0.1,-0.56088,0.00021,18.5998]
[1777251329860,39.46,79192.31,0.1,-0.56088,0.00021,18.5998]
[1777251329207,39.46,79189.77,0.1,-0.56142,0.00021,18.5953]
[1777251330003,39.46,79189.77,0.1,-0.56142,0.00021,18.5953]
[1777251330720,39.46,79189.77,0.1,-0.56142,0.00021,18.5953]
[1777251330801,39.46,79189.77,0.1,-0.56142,0.00021,18.5953]
[1777251330863,39.46,79189.77,0.1,-0.56142,0.00021,18.5953]
[1777251331577,39.46,79189.45,0.1,-0.5615,0.00021,18.59461]
[1777251331595,39.46,79189.45,0.1,-0.5615,0.00021,18.59461]
[1777251331676,39.46,79190.88,0.1,-0.56122,0.00021,18.59203]
[1777251332369,39.46,79190.88,0.1,-0.56122,0.00021,18.59203]
[1777251332759,39.46,79190.88,0.1,-0.56122,0.00021,18.59203]
[1777251333594,39.45,79188.78,0.1,-0.56167,0.00021,18.58822]
[1777251333897,39.45,79188.78,0.1,-0.56167,0.00021,18.58822]
[1777251334581,39.45,79189.49,0.1,-0.56152,0.00021,18.58949]
[1777251334676,39.45,79195.91,0.1,-0.56016,0.00021,18.60082]
[1777251335060,39.45,79195.91,0.1,-0.56016,0.00021,18.60082]
[1777251335182,39.45,79195.91,0.1,-0.56016,0.00021,18.60082]
[1777251335219,39.45,79195.91,0.1,-0.56016,0.00021,18.60082]
[1777251335698,39.45,79195.91,0.1,-0.56016,0.00021,18.60082]
[1777251335892,39.45,79261.29,0.1,-0.54627,0.00021,18.70388]
[1777251335928,39.45,79261.29,0.1,-0.54627,0.00021,18.70388]
[1777251335960,39.45,79261.29,0.1,-0.54627,0.00021,18.70388]
[1777251336211,39.45,79261.29,0.1,-0.54627,0.00021,18.70388]
[1777251336405,39.45,79261.29,0.1,-0.54627,0.00021,18.70388]
[1777251336841,39.45,79261.29,0.1,-0.54627,0.00021,18.70388]
[1777251336708,39.43,79277.29,0.1,-0.54289,0.00021,18.72556]
[1777251337365,39.43,79277.29,0.1,-0.54289,0.00021,18.72556]
[1777251337490,39.43,79277.29,0.1,-0.54289,0.00021,18.72556]
[1777251337521,39.45,79273.47,0.1,-0.54369,0.00021,18.72056]
[1777251337987,39.45,79273.47,0.1,-0.54369,0.00021,18.72056]
[1777251338009,39.45,79273.47,0.1,-0.54369,0.00021,18.72056]
[1777251338125,39.45,79273.47,0.1,-0.54369,0.00021,18.72056]
[1777251338207,39.45,79273.47,0.1,-0.54369,0.00021,18.72056]
[1777251338437,39.45,79273.47,0.1,-0.54369,0.00021,18.72056]
[1777251338676,39.45,79273.47,0.1,-0.54369,0.00021,18.72056]
[1777251338879,39.46,79274.74,0.1,-0.5434,0.00021,18.72232]
[1777251339210,39.46,79274.74,0.1,-0.5434,0.00021,18.72232]
[1777251339461,39.46,79274.74,0.1,-0.5434,0.00021,18.72232]
[1777251339502,39.46,79270.41,0.1,-0.54433,0.00021,18.7165]
[1777251339943,39.46,79270.41,0.1,-0.54433,0.00021,18.7165]
[1777251340395,39.46,79270.41,0.1,-0.54433,0.00021,18.7165]
[1777251340599,39.46,79270.41,0.1,-0.54433,0.00021,18.7165]
[1777251340657,39.46,79270.41,0.1,-0.54433,0.00021,18.7165]
[1777251340693,39.46,79270.41,0.1,-0.54433,0.00021,18.7165]
[1777251340891,39.46,79269.79,0.1,-0.54445,0.00021,18.71571]
[1777251341298,39.46,79269.79,0.1,-0.54445,0.00021,18.71571]
[1777251341541,39.47,79276.89,0.1,-0.54293,0.00021,18.72523]
[1777251342736,39.48,79273.33,0.1,-0.54368,0.00021,18.72058]
[1777251342890,39.48,79273.33,0.1,-0.54368,0.00021,18.72058]
[1777251342962,39.48,79273.33,0.1,-0.54368,0.00021,18.72058]
[1777251342996,39.48,79273.33,0.1,-0.54368,0.00021,18.72058]
[1777251343213,39.48,79273.33,0.1,-0.54368,0.00021,18.72058]
[1777251343263,39.48,79273.33,0.1,-0.54368,0.00021,18.72058]
[1777251343310,39.48,79273.33,0.1,-0.54368,0.00021,18.72058]
[1777251343500,39.48,79273.33,0.1,-0.54368,0.00021,18.72058]
[1777251343533,39.49,79268.44,0.1,-0.5447,0.00021,18.71404]
[1777251344747,39.49,79268.44,0.1,-0.5447,0.00021,18.71404]
[1777251344773,39.49,79261.1,0.1,-0.54626,0.00021,18.70394]
[1777251344920,39.49,79261.1,0.1,-0.54626,0.00021,18.70394]
[1777251344996,39.49,79261.1,0.1,-0.54626,0.00021,18.70394]
[1777251345061,39.49,79261.1,0.1,-0.54626,0.00021,18.70394]
[1777251345109,39.49,79261.1,0.1,-0.54626,0.00021,18.70394]
[1777251345214,39.49,79261.1,0.1,-0.54626,0.00021,18.70394]
[1777251345222,39.49,79261.1,0.1,-0.54626,0.00021,18.70394]
[1777251345241,39.49,79261.1,0.1,-0.54626,0.00021,18.70394]
[1777251345250,39.49,79261.1,0.1,-0.54626,0.00021,18.70394]
[1777251345571,39.49,79261.1,0.1,-0.54626,0.00021,18.70394]
[1777251345813,39.49,79261.1,0.1,-0.54626,0.00021,18.70394]
[1777251345672,39.49,79267.37,0.1,-0.54492,0.00021,18.71263]
[1777251345920,39.49,79267.37,0.1,-0.54492,0.00021,18.71263]
[1777251346243,39.5,79271.44,0.1,-0.54405,0.00021,18.71819]
[1777251347484,39.5,79271.44,0.1,-0.54405,0.00021,18.71819]
[1777251347855,39.5,79271.44,0.1,-0.54405,0.00021,18.71819]
[1777251347502,39.51,79267.37,0.1,-0.5449,0.00021,18.71273]
[1777251349822,39.51,79264.48,0.1,-0.54552,0.00021,18.70875]
[1777251350074,39.51,79261.64,0.1,-0.54612,0.00021,18.70481]
[1777251351657,39.51,79263.48,0.1,-0.54573,0.00021,18.70737]
[1777251351792,39.51,79263.48,0.1,-0.54573,0.00021,18.70737]
[1777251351815,39.51,79263.48,0.1,-0.54573,0.00021,18.70737]
[1777251351907,39.51,79263.48,0.1,-0.54573,0.00021,18.70737]
[1777251351983,39.51,79263.48,0.1,-0.54573,0.00021,18.70737]
[1777251352747,39.51,79263.25,0.1,-0.54578,0.00021,18.70706]
[1777251352884,39.53,79285.59,0.1,-0.541,0.00021,18.7369]
[1777251352974,39.53,79285.59,0.1,-0.541,0.00021,18.7369]
[1777251353038,39.53,79285.59,0.1,-0.541,0.00021,18.7369]
[1777251353293,39.53,79310.43,0.1,-0.53572,0.00021,18.76681]
[1777251354300,39.53,79312.48,0.1,-0.53527,0.00021,18.76916]
[1777251355832,39.53,79312.48,0.1,-0.53527,0.00021,18.76916]
[1777251358635,39.55,79313.29,0.1,-0.53508,0.00021,18.77016]
[1777251358670,39.55,79313.29,0.1,-0.53508,0.00021,18.77016]
[1777251358734,39.55,79313.29,0.1,-0.53508,0.00021,18.77016]
[1777251358763,39.55,79313.29,0.1,-0.53508,0.00021,18.77016]
[1777251358836,39.56,79309.87,0.1,-0.5358,0.00021,18.76633]
[1777251359438,39.56,79309.87,0.1,-0.5358,0.00021,18.76633]
[1777251359489,39.56,79309.87,0.1,-0.5358,0.00021,18.76633]
[1777251359547,39.56,79309.87,0.1,-0.5358,0.00021,18.76633]
[1777251359671,39.56,79309.87,0.1,-0.5358,0.00021,18.76633]
[1777251359707,39.56,79309.87,0.1,-0.5358,0.00021,18.76633]
[1777251359731,39.56,79309.87,0.1,-0.5358,0.00021,18.76633]
[1777251359771,39.56,79309.87,0.1,-0.5358,0.00021,18.76633]
[1777251359791,39.56,79309.87,0.1,-0.5358,0.00021,18.76633]
[1777251359812,39.56,79290.09,0.1,-0.54,0.00021,18.74276]
[1777251359948,39.56,79290.09,0.1,-0.54,0.00021,18.74276]
[1777251359993,39.56,79290.09,0.1,-0.54,0.00021,18.74276]
[1777251360014,39.56,79290.09,0.1,-0.54,0.00021,18.74276]
[1777251360718,39.56,79266.29,0.1,-0.54505,0.00021,18.71166]
[1777251361349,39.56,79255.44,0.1,-0.54736,0.00021,18.69649]
[1777251362236,39.56,79255.44,0.1,-0.54736,0.00021,18.69649]
[1777251362273,39.56,79255.44,0.1,-0.54736,0.00021,18.69649]
[1777251362598,39.56,79255.44,0.1,-0.54736,0.00021,18.69649]
[1777251362604,39.56,79255.44,0.1,-0.54736,0.00021,18.69649]
[1777251362701,39.56,79255.44,0.1,-0.54736,0.00021,18.69649]
[1777251363164,39.56,79255.38,0.1,-0.54737,0.00021,18.69641]
[1777251363211,39.56,79255.38,0.1,-0.54737,0.00021,18.69641]
[1777251363545,39.56,79255.38,0.1,-0.54737,0.00021,18.69641]
[1777251363868,39.56,79255.38,0.1,-0.54737,0.00021,18.69641]
[1777251363556,39.56,79281.58,0.1,-0.54181,0.00021,18.732]
[1777251363990,39.56,79281.58,0.1,-0.54181,0.00021,18.732]
[1777251364451,39.56,79281.58,0.1,-0.54181,0.00021,18.732]
[1777251364614,39.56,79281.58,0.1,-0.54181,0.00021,18.732]
[1777251364697,39.56,79299.9,0.1,-0.53792,0.00021,18.75472]
[1777251365057,39.56,79299.9,0.1,-0.53792,0.00021,18.75472]
[1777251365255,39.56,79299.9,0.1,-0.53792,0.00021,18.75472]
[1777251365449,39.57,79306.89,0.1,-0.53643,0.00021,18.76294]
[1777251366403,39.57,79306.89,0.1,-0.53643,0.00021,18.76294]
[1777251366515,39.57,79306.89,0.1,-0.53643,0.00021,18.76294]
[1777251366651,39.57,79306.89,0.1,-0.53643,0.00021,18.76294]
[1777251366735,39.57,79294.09,0.1,-0.53914,0.00021,18.74774]
[1777251366916,39.57,79294.09,0.1,-0.53914,0.00021,18.74774]
[1777251367230,39.57,79294.09,0.1,-0.53914,0.00021,18.74774]
[1777251368253,39.57,79294.38,0.1,-0.53908,0.00021,18.7481]
[1777251368811,39.57,79290.25,0.1,-0.53995,0.00021,18.74303]
[1777251369755,39.57,79290.25,0.1,-0.53995,0.00021,18.74303]
[1777251370417,39.58,79280.51,0.1,-0.54202,0.00021,18.73069]
[1777251371784,39.58,79280.51,0.1,-0.54202,0.00021,18.73069]
[1777251372177,39.58,79277.59,0.1,-0.54264,0.00021,18.7269]
[1777251372634,39.58,79277.59,0.1,-0.54264,0.00021,18.7269]
[1777251372657,39.58,79272.33,0.1,-0.54375,0.00021,18.71994]
[1777251373265,39.58,79272.33,0.1,-0.54375,0.00021,18.71994]
[1777251373469,39.58,79272.33,0.1,-0.54375,0.00021,18.71994]
[1777251373837,39.58,79276.85,0.1,-0.54279,0.00021,18.72594]
[1777251374373,39.58,79276.85,0.1,-0.54279,0.00021,18.72594]
[1777251374407,39.58,79276.85,0.1,-0.54279,0.00021,18.72594]
[1777251374415,39.58,79276.85,0.1,-0.54279,0.00021,18.72594]
[1777251374482,39.58,79276.85,0.1,-0.54279,0.00021,18.72594]
[1777251374577,39.58,79276.85,0.1,-0.54279,0.00021,18.72594]
[1777251374611,39.58,79276.85,0.1,-0.54279,0.00021,18.72594]
[1777251374642,39.58,79276.85,0.1,-0.54279,0.00021,18.72594]
[1777251374765,39.58,79276.85,0.1,-0.54279,0.00021,18.72594]
[1777251375026,39.58,79277.56,0.1,-0.54264,0.00021,18.72687]
[1777251375435,39.58,79277.56,0.1,-0.54264,0.00021,18.72687]
[1777251375453,39.58,79294.14,0.1,-0.53912,0.00021,18.74786]
[1777251376246,39.58,79294.14,0.1,-0.53912,0.00021,18.74786]
[1777251376393,39.58,79294.14,0.1,-0.53912,0.00021,18.74786]
[1777251376460,39.58,79293.61,0.1,-0.53923,0.00021,18.7472]
[1777251377378,39.58,79293.61,0.1,-0.53923,0.00021,18.7472]
[1777251377381,39.58,79293.61,0.1,-0.53923,0.00021,18.7472]
[1777251377466,39.58,79289.05,0.1,-0.5402,0.00021,18.74156]
[1777251378448,39.58,79289.05,0.1,-0.5402,0.00021,18.74156]
[1777251378903,39.58,79289.05,0.1,-0.5402,0.00021,18.74156]
[1777251379567,39.58,79290.73,0.1,-0.53985,0.00021,18.74365]
[1777251379603,39.58,79290.73,0.1,-0.53985,0.00021,18.74365]
[1777251379745,39.58,79290.73,0.1,-0.53985,0.00021,18.74365]
[1777251380491,39.58,79277.97,0.1,-0.54256,0.00021,18.72739]
[1777251381005,39.58,79277.97,0.1,-0.54256,0.00021,18.72739]
[1777251381476,39.58,79277.97,0.1,-0.54256,0.00021,18.72739]
[1777251381499,39.58,79269.13,0.1,-0.54443,0.00021,18.71563]
[1777251382915,39.58,79269.13,0.1,-0.54443,0.00021,18.71563]
[1777251387408,39.58,79267.93,0.1,-0.54469,0.00021,18.71401]
[1777251389585,39.58,79269.81,0.1,-0.54429,0.00021,18.71656]
[1777251390181,39.58,79268.27,0.1,-0.54461,0.00021,18.71448]
[1777251390513,39.58,79268.27,0.1,-0.54461,0.00021,18.71448]
[1777251390557,39.58,79268.27,0.1,-0.54461,0.00021,18.71448]
[1777251391764,39.58,79265.56,0.1,-0.54519,0.00021,18.71078]
[1777251391872,39.58,79258.15,0.1,-0.54677,0.00021,18.69538]
[1777251392234,39.58,79258.15,0.1,-0.54677,0.00021,18.69538]
[1777251392736,39.58,79231.74,0.1,-0.55237,0.00021,18.65628]
[1777251393284,39.58,79231.74,0.1,-0.55237,0.00021,18.65628]
[1777251393910,39.58,79216.39,0.1,-0.55561,0.00021,18.63186]
[1777251393986,39.58,79216.39,0.1,-0.55561,0.00021,18.63186]
[1777251394671,39.58,79203.14,0.1,-0.55842,0.00021,18.60979]
[1777251395739,39.58,79196.31,0.1,-0.55986,0.00021,18.59804]
[1777251396941,39.58,79196.31,0.1,-0.55986,0.00021,18.59804]
[1777251397284,39.58,79193.17,0.1,-0.56053,0.00021,18.59254]
[1777251398372,39.58,79196.02,0.1,-0.55994,0.00021,18.59746]
[1777251398754,39.58,79196.02,0.1,-0.55994,0.00021,18.59746]
[1777251399733,39.58,79196.66,0.1,-0.5598,0.00021,18.59857]
[1777251399896,39.58,79196.66,0.2,-0.5598,0.00021,18.59857]
[1777251399843,39.57,79192.7,0.2,-0.56064,0.00021,18.59163]
[1777251399958,39.57,79192.7,0.3,-0.56064,0.00021,18.59163]
[1777251399987,39.57,79192.7,0.4,-0.56064,0.00021,18.59163]
[1777251400041,39.57,79192.7,0.5,-0.56064,0.00021,18.59163]
[1777251400137,39.57,79192.7,0.5,-0.56064,0.00021,18.59163]
[1777251400264,39.57,79192.7,0.5,-0.56064,0.00021,18.59163]
[1777251400545,39.57,79192.7,0.5,-0.56064,0.00021,18.59163]
[1777251400699,39.57,79192.7,0.5,-0.56064,0.00021,18.59163]
[1777251400776,39.57,79221.3,0.5,-0.5546,0.00021,18.63968]
[1777251401213,39.57,79221.3,0.5,-0.5546,0.00021,18.63968]
[1777251401303,39.57,79221.3,0.5,-0.5546,0.00021,18.63968]
[1777251401771,39.57,79221.3,0.5,-0.5546,0.00021,18.63968]
[1777251401859,39.57,79236.54,0.5,-0.55137,0.00021,18.66352]
[1777251401980,39.57,79236.54,0.5,-0.55137,0.00021,18.66352]
[1777251402171,39.57,79236.54,0.5,-0.55137,0.00021,18.66352]
[1777251402665,39.57,79245.48,0.5,-0.54948,0.00021,18.67694]
[1777251404214,39.57,79243.49,0.5,-0.5499,0.00021,18.67399]
[1777251404676,39.57,79243.49,0.5,-0.5499,0.00021,18.67399]
[1777251404893,39.57,79243.49,0.5,-0.5499,0.00021,18.67399]
[1777251404909,39.57,79243.49,0.5,-0.5499,0.00021,18.67399]
[1777251404941,39.57,79240.73,0.5,-0.55048,0.00021,18.66989]
[1777251404981,39.57,79240.73,0.5,-0.55048,0.00021,18.66989]
[1777251405150,39.57,79240.73,0.5,-0.55048,0.00021,18.66989]
[1777251405442,39.57,79240.73,0.5,-0.55048,0.00021,18.66989]
[1777251405490,39.57,79240.73,0.5,-0.55048,0.00021,18.66989]
[1777251405534,39.57,79240.73,0.5,-0.55048,0.00021,18.66989]
[1777251405642,39.57,79240.73,0.5,-0.55048,0.00021,18.66989]
[1777251405824,39.57,79240.73,0.5,-0.55048,0.00021,18.66989]
[1777251405867,39.57,79263.16,0.5,-0.54572,0.00021,18.70231]
[1777251406843,39.57,79263.16,0.5,-0.54572,0.00021,18.70231]
[1777251406859,39.57,79261.04,0.5,-0.54617,0.00021,18.69936]
[1777251409792,39.57,79261.07,0.5,-0.54616,0.00021,18.69941]
[1777251412231,39.57,79262.52,0.5,-0.54585,0.00021,18.70144]
[1777251412241,39.57,79262.52,0.5,-0.54585,0.00021,18.70144]
[1777251412609,39.57,79262.52,0.5,-0.54585,0.00021,18.70144]
[1777251412712,39.57,79262.52,0.5,-0.54585,0.00021,18.70144]
[1777251412739,39.57,79268.11,0.5,-0.54467,0.00021,18.70913]
[1777251413669,39.57,79268.11,0.5,-0.54467,0.00021,18.70913]
[1777251413999,39.57,79269.89,0.5,-0.54429,0.00021,18.71155]
[1777251414753,39.58,79263.12,0.5,-0.54573,0.00021,18.70229]
[1777251415700,39.58,79263.12,0.5,-0.54573,0.00021,18.70229]
[1777251415782,39.58,79267.01,0.5,-0.5449,0.00021,18.70764]
[1777251415980,39.58,79267.01,0.5,-0.5449,0.00021,18.70764]
[1777251416785,39.58,79261.67,0.5,-0.54603,0.00021,18.70027]
[1777251418524,39.58,79261.4,0.5,-0.54609,0.00021,18.6999]
[1777251418820,39.58,79261.4,0.5,-0.54609,0.00021,18.6999]
[1777251418874,39.58,79268.87,0.5,-0.5445,0.00021,18.71018]
[1777251419815,39.58,79268.87,0.5,-0.5445,0.00021,18.71018]
[1777251420813,39.58,79265.2,0.5,-0.54528,0.00021,18.70517]
[1777251422088,39.58,79265.68,0.5,-0.54518,0.00021,18.70583]
[1777251422759,39.58,79265.68,0.5,-0.54518,0.00021,18.70583]
[1777251422959,39.58,79265.68,0.5,-0.54518,0.00021,18.70583]
[1777251422877,39.58,79272.14,0.5,-0.54381,0.00021,18.71459]
[1777251423766,39.58,79272.14,0.5,-0.54381,0.00021,18.71459]
[1777251423775,39.58,79272.14,0.5,-0.54381,0.00021,18.71459]
[1777251423781,39.58,79272.14,0.5,-0.54381,0.00021,18.71459]
[1777251423846,39.58,79272.14,0.5,-0.54381,0.00021,18.71459]
[1777251423937,39.58,79282.25,0.5,-0.54166,0.00021,18.72786]
[1777251424138,39.58,79282.25,0.5,-0.54166,0.00021,18.72786]
[1777251424372,39.58,79282.25,0.5,-0.54166,0.00021,18.72786]
[1777251424882,39.58,79282.25,0.5,-0.54166,0.00021,18.72786]
[1777251424945,39.58,79296.48,0.5,-0.53864,0.00021,18.74561]
[1777251425523,39.58,79296.48,0.5,-0.53864,0.00021,18.74561]
[1777251425854,39.58,79296.48,0.5,-0.53864,0.00021,18.74561]
[1777251425863,39.58,79290.5,0.5,-0.53991,0.00021,18.73828]
[1777251426150,39.58,79290.5,0.5,-0.53991,0.00021,18.73828]
[1777251426554,39.58,79290.5,0.5,-0.53991,0.00021,18.73828]
[1777251426855,39.58,79294.75,0.5,-0.539,0.00021,18.74352]
[1777251427864,39.58,79300.64,0.5,-0.53775,0.00021,18.7506]
[1777251428243,39.58,79300.64,0.5,-0.53775,0.00021,18.7506]
[1777251428642,39.58,79300.64,0.5,-0.53775,0.00021,18.7506]
[1777251428662,39.58,79300.64,0.5,-0.53775,0.00021,18.7506]
[1777251428870,39.58,79292.75,0.5,-0.53943,0.00021,18.74106]
[1777251428995,39.58,79292.75,0.5,-0.53943,0.00021,18.74106]
[1777251429003,39.58,79292.75,0.5,-0.53943,0.00021,18.74106]
[1777251429009,39.58,79292.75,0.5,-0.53943,0.00021,18.74106]
[1777251429109,39.58,79292.75,0.5,-0.53943,0.00021,18.74106]
[1777251429344,39.58,79292.75,0.5,-0.53943,0.00021,18.74106]
[1777251429441,39.58,79292.75,0.5,-0.53943,0.00021,18.74106]
[1777251429445,39.58,79292.75,0.5,-0.53943,0.00021,18.74106]
[1777251429877,39.58,79285.84,0.5,-0.5409,0.00021,18.73245]
[1777251430348,39.58,79285.84,0.5,-0.5409,0.00021,18.73245]
[1777251430361,39.58,79285.84,0.5,-0.5409,0.00021,18.73245]
[1777251430884,39.58,79289.77,0.5,-0.54006,0.00021,18.73739]
[1777251431171,39.58,79289.77,0.5,-0.54006,0.00021,18.73739]
[1777251431352,39.58,79289.77,0.5,-0.54006,0.00021,18.73739]
[1777251431400,39.58,79289.77,0.5,-0.54006,0.00021,18.73739]
[1777251431601,39.58,79289.77,0.5,-0.54006,0.00021,18.73739]
[1777251431783,39.58,79289.77,0.5,-0.54006,0.00021,18.73739]
[1777251431891,39.58,79299.35,0.5,-0.53802,0.00021,18.74908]
[1777251432898,39.58,79305.82,0.5,-0.53665,0.00021,18.75669]
[1777251433905,39.58,79309.42,0.5,-0.53588,0.00021,18.76083]
[1777251434341,39.58,79309.42,0.5,-0.53588,0.00021,18.76083]
[1777251434724,39.58,79309.42,0.5,-0.53588,0.00021,18.76083]
[1777251434862,39.58,79309.42,0.5,-0.53588,0.00021,18.76083]
[1777251435919,39.58,79301.95,0.5,-0.53747,0.00021,18.75218]
[1777251436713,39.58,79301.95,0.5,-0.53747,0.00021,18.75218]
[1777251436926,39.59,79304.85,0.5,-0.53685,0.00021,18.75559]
[1777251437283,39.59,79304.85,0.5,-0.53685,0.00021,18.75559]
[1777251437809,39.59,79304.85,0.5,-0.53685,0.00021,18.75559]
[1777251437933,39.58,79301.2,0.5,-0.53763,0.00021,18.75129]
[1777251438144,39.58,79301.2,0.5,-0.53763,0.00021,18.75129]
[1777251438940,39.58,79307.69,0.5,-0.53625,0.00021,18.75886]
[1777251439240,39.58,79307.69,0.5,-0.53625,0.00021,18.75886]
[1777251440458,39.59,79310.89,0.5,-0.53557,0.00021,18.76252]
[1777251440823,39.59,79310.89,0.5,-0.53557,0.00021,18.76252]
[1777251440954,39.59,79307.14,0.5,-0.53636,0.00021,18.75824]
[1777251441070,39.59,79307.14,0.5,-0.53636,0.00021,18.75824]
[1777251441143,39.59,79307.14,0.5,-0.53636,0.00021,18.75824]
[1777251441177,39.59,79307.14,0.5,-0.53636,0.00021,18.75824]
[1777251441716,39.59,79307.14,0.5,-0.53636,0.00021,18.75824]
[1777251441961,39.59,79293.6,0.5,-0.53924,0.00021,18.74216]
[1777251442007,39.59,79293.6,0.5,-0.53924,0.00021,18.74216]
[1777251442046,39.59,79293.6,0.5,-0.53924,0.00021,18.74216]
[1777251442230,39.59,79293.6,0.5,-0.53924,0.00021,18.74216]
[1777251442577,39.59,79293.6,0.5,-0.53924,0.00021,18.74216]
[1777251442968,39.59,79314.44,0.5,-0.53481,0.00021,18.76652]
[1777251443975,39.59,79325.68,0.5,-0.53242,0.00021,18.77871]
[1777251444982,39.59,79313.96,0.5,-0.53491,0.00021,18.766]
[1777251445032,39.59,79313.96,0.5,-0.53491,0.00021,18.766]
[1777251445044,39.59,79313.96,0.5,-0.53491,0.00021,18.766]
[1777251445094,39.59,79313.96,0.5,-0.53491,0.00021,18.766]
[1777251445414,39.59,79313.96,0.5,-0.53491,0.00021,18.766]
[1777251445464,39.59,79313.96,0.5,-0.53491,0.00021,18.766]
[1777251445989,39.59,79307.14,0.5,-0.53636,0.00021,18.75827]
[1777251446928,39.59,79307.14,0.5,-0.53636,0.00021,18.75827]
[1777251446988,39.59,79307.14,0.5,-0.53636,0.00021,18.75827]
[1777251447579,39.59,79307.14,0.5,-0.53635,0.00021,18.75827]
[1777251447877,39.59,79307.14,0.5,-0.53635,0.00021,18.75827]
[1777251447902,39.59,79307.14,0.5,-0.53635,0.00021,18.75827]
[1777251448924,39.59,79306.45,0.5,-0.5365,0.00021,18.75747]
[1777251449019,39.59,79304.13,0.5,-0.537,0.00021,18.75478]
[1777251449111,39.59,79304.13,0.5,-0.537,0.00021,18.75478]
[1777251449199,39.59,79304.13,0.5,-0.537,0.00021,18.75478]
[1777251449314,39.59,79304.13,0.5,-0.537,0.00021,18.75478]
[1777251449525,39.59,79304.13,0.5,-0.537,0.00021,18.75478]
[1777251449591,39.59,79295.96,0.5,-0.53873,0.00021,18.74507]
[1777251450202,39.6,79278.23,0.5,-0.54249,0.00021,18.72277]
[1777251451544,39.6,79278.23,0.5,-0.54249,0.00021,18.72277]
[1777251451874,39.6,79278.23,0.5,-0.54249,0.00021,18.72277]
[1777251451975,39.6,79276.68,0.5,-0.54283,0.00021,18.71565]
[1777251452573,39.6,79276.68,0.5,-0.54283,0.00021,18.71565]
[1777251453084,39.6,79274.32,0.5,-0.54333,0.00021,18.71253]
[1777251453949,39.6,79274.32,0.5,-0.54333,0.00021,18.71253]
[1777251453124,39.6,79270.44,0.5,-0.54416,0.00021,18.70735]
[1777251454034,39.6,79270.44,0.5,-0.54416,0.00021,18.70735]
[1777251459080,39.6,79270.43,0.5,-0.54416,0.00021,18.70734]
[1777251461093,39.6,79266.13,0.5,-0.54507,0.00021,18.7015]
[1777251462119,39.6,79266.13,0.5,-0.54507,0.00021,18.7015]
[1777251463108,39.6,79272.35,0.5,-0.54375,0.00021,18.70992]
[1777251464892,39.6,79272.35,0.5,-0.54375,0.00021,18.70992]
[1777251466415,39.6,79266.74,0.5,-0.54494,0.00021,18.70235]
[1777251467479,39.6,79266.74,0.5,-0.54494,0.00021,18.70235]
[1777251467480,39.6,79266.74,0.5,-0.54494,0.00021,18.70235]
[1777251467946,39.6,79266.74,0.5,-0.54494,0.00021,18.70235]
[1777251467569,39.6,79260.25,0.5,-0.54632,0.00021,18.69337]
[1777251471724,39.6,79260.83,0.5,-0.54619,0.00021,18.69419]
[1777251472526,39.6,79251.43,0.5,-0.54818,0.00021,18.68084]
[1777251473667,39.6,79251.43,0.5,-0.54818,0.00021,18.68084]
[1777251474015,39.6,79251.43,0.5,-0.54818,0.00021,18.68084]
[1777251474023,39.6,79246.42,0.5,-0.54924,0.00021,18.67353]
[1777251474340,39.6,79246.42,0.5,-0.54924,0.00021,18.67353]
[1777251474381,39.6,79246.42,0.5,-0.54924,0.00021,18.67353]
[1777251474771,39.6,79246.42,0.5,-0.54924,0.00021,18.67353]
[1777251474861,39.6,79251.41,0.5,-0.54818,0.00021,18.68082]
[1777251475463,39.6,79251.41,0.5,-0.54818,0.00021,18.68082]
[1777251476051,39.6,79252.96,0.5,-0.54785,0.00021,18.68307]
[1777251476976,39.6,79252.96,0.5,-0.54785,0.00021,18.68307]
[1777251477540,39.61,79253.33,0.5,-0.54777,0.00021,18.68361]
[1777251477560,39.61,79253.33,0.5,-0.54777,0.00021,18.68361]
[1777251477766,39.61,79257.92,0.5,-0.5468,0.00021,18.69015]
[1777251478210,39.61,79257.92,0.5,-0.5468,0.00021,18.69015]
[1777251478300,39.61,79257.92,0.5,-0.5468,0.00021,18.69015]
[1777251478762,39.61,79257.92,0.5,-0.5468,0.00021,18.69015]
[1777251478815,39.61,79264.21,0.5,-0.54547,0.00021,18.69893]
[1777251479061,39.61,79264.21,0.5,-0.54547,0.00021,18.69893]
[1777251479592,39.61,79264.21,0.5,-0.54547,0.00021,18.69893]
[1777251479665,39.61,79264.21,0.5,-0.54547,0.00021,18.69893]
[1777251480377,39.61,79263.23,0.5,-0.54567,0.00021,18.69758]
[1777251480648,39.61,79263.23,0.5,-0.54567,0.00021,18.69758]
[1777251480650,39.61,79263.23,0.5,-0.54567,0.00021,18.69758]
[1777251480666,39.61,79263.23,0.5,-0.54567,0.00021,18.69758]
[1777251480694,39.61,79263.23,0.5,-0.54567,0.00021,18.69758]
[1777251480758,39.61,79263.23,0.5,-0.54567,0.00021,18.69758]
[1777251480859,39.61,79259.65,0.5,-0.54643,0.00021,18.69259]
[1777251481084,39.61,79259.65,0.5,-0.54643,0.00021,18.69259]
[1777251481166,39.61,79259.65,0.5,-0.54643,0.00021,18.69259]
[1777251481576,39.61,79259.65,0.5,-0.54643,0.00021,18.69259]
[1777251481698,39.61,79259.65,0.5,-0.54643,0.00021,18.69259]
[1777251481748,39.61,79259.65,0.5,-0.54643,0.00021,18.69259]
[1777251481992,39.61,79259.65,0.5,-0.54643,0.00021,18.69259]
[1777251481836,39.61,79265.82,0.5,-0.54512,0.00021,18.70115]
[1777251482570,39.61,79265.82,0.5,-0.54512,0.00021,18.70115]
[1777251482666,39.61,79284.68,0.5,-0.54112,0.00021,18.72606]
[1777251483330,39.61,79284.68,0.5,-0.54112,0.00021,18.72606]
[1777251483340,39.61,79284.68,0.5,-0.54112,0.00021,18.72606]
[1777251483366,39.61,79284.68,0.5,-0.54112,0.00021,18.72606]
[1777251483453,39.61,79284.68,0.5,-0.54112,0.00021,18.72606]
[1777251483523,39.61,79289.32,0.5,-0.54013,0.00021,18.7319]
[1777251484477,39.61,79289.32,0.5,-0.54013,0.00021,18.7319]
[1777251484807,39.61,79295.33,0.5,-0.53886,0.00021,18.73929]
[1777251485515,39.61,79295.33,0.5,-0.53886,0.00021,18.73929]
[1777251486088,39.61,79298.14,0.5,-0.53826,0.00021,18.74269]
[1777251486312,39.61,79298.14,0.5,-0.53826,0.00021,18.74269]
[1777251486335,39.61,79298.14,0.5,-0.53826,0.00021,18.74269]
[1777251486811,39.61,79298.14,0.5,-0.53826,0.00021,18.74269]
[1777251486905,39.61,79299.22,0.5,-0.53803,0.00021,18.74399]
[1777251487738,39.61,79299.22,0.5,-0.53803,0.00021,18.74399]
[1777251487891,39.61,79299.22,0.5,-0.53803,0.00021,18.74399]
[1777251487975,39.61,79309.2,0.5,-0.53591,0.00021,18.75564]
[1777251489235,39.61,79310.83,0.5,-0.53556,0.00021,18.7575]
[1777251489274,39.61,79310.83,0.5,-0.53556,0.00021,18.7575]
[1777251490621,39.61,79312.36,0.5,-0.53523,0.00021,18.75922]
[1777251490654,39.61,79312.36,0.5,-0.53523,0.00021,18.75922]
[1777251490746,39.61,79312.36,0.5,-0.53523,0.00021,18.75922]
[1777251491046,39.61,79312.36,0.5,-0.53523,0.00021,18.75922]
[1777251491632,39.61,79310.21,0.5,-0.53569,0.00021,18.7568]
[1777251491922,39.61,79310.21,0.5,-0.53569,0.00021,18.7568]
[1777251491940,39.61,79310.21,0.5,-0.53569,0.00021,18.7568]
[1777251491973,39.61,79304.16,0.5,-0.53698,0.00021,18.74983]
[1777251492262,39.61,79304.16,0.5,-0.53698,0.00021,18.74983]
[1777251492331,39.61,79304.16,0.5,-0.53698,0.00021,18.74983]
[1777251492379,39.61,79304.16,0.5,-0.53698,0.00021,18.74983]
[1777251492497,39.61,79304.16,0.5,-0.53698,0.00021,18.74983]
[1777251492633,39.61,79304.16,0.5,-0.53698,0.00021,18.74983]
[1777251493025,39.61,79304.16,0.5,-0.53698,0.00021,18.74983]
[1777251492700,39.61,79293.56,0.5,-0.53923,0.00021,18.73717]
[1777251493939,39.61,79293.56,0.5,-0.53923,0.00021,18.73717]
[1777251494554,39.62,79290.67,0.5,-0.53984,0.00021,18.73362]
[1777251495592,39.62,79289.41,0.5,-0.5401,0.00021,18.73206]
[1777251495625,39.62,79289.41,0.5,-0.5401,0.00021,18.73206]
[1777251496198,39.62,79288.58,0.5,-0.54028,0.00021,18.73104]
[1777251496339,39.62,79288.58,0.5,-0.54028,0.00021,18.73104]
[1777251496353,39.62,79288.58,0.5,-0.54028,0.00021,18.73104]
[1777251496471,39.62,79288.58,0.5,-0.54028,0.00021,18.73104]
[1777251496480,39.62,79288.58,0.5,-0.54028,0.00021,18.73104]
[1777251496595,39.62,79288.58,0.5,-0.54028,0.00021,18.73104]
[1777251496632,39.62,79288.58,0.5,-0.54028,0.00021,18.73104]
[1777251496724,39.62,79284.17,0.5,-0.54121,0.00021,18.72548]
[1777251497160,39.62,79284.17,0.5,-0.54121,0.00021,18.72548]
[1777251497373,39.62,79290.67,0.5,-0.53983,0.00021,18.73364]
[1777251499620,39.62,79291.22,0.5,-0.53972,0.00021,18.73432]
[1777251499647,39.62,79291.22,0.5,-0.53972,0.00021,18.73432]
[1777251499723,39.62,79291.22,0.5,-0.53972,0.00021,18.73432]
[1777251499800,39.62,79291.22,0.5,-0.53972,0.00021,18.73432]
[1777251499929,39.62,79291.22,0.5,-0.53972,0.00021,18.73432]
[1777251499947,39.62,79288.63,0.5,-0.54027,0.00021,18.73111]
[1777251500479,39.62,79288.63,0.5,-0.54027,0.00021,18.73111]
[1777251500840,39.62,79288.63,0.5,-0.54027,0.00021,18.73111]
[1777251500846,39.62,79307.5,0.5,-0.53626,0.00021,18.75374]
[1777251501507,39.62,79307.5,0.5,-0.53626,0.00021,18.75374]
[1777251501571,39.62,79307.5,0.5,-0.53626,0.00021,18.75374]
[1777251501579,39.62,79307.5,0.5,-0.53626,0.00021,18.75374]
[1777251501786,39.62,79307.5,0.5,-0.53626,0.00021,18.75374]
[1777251501964,39.62,79307.5,0.5,-0.53626,0.00021,18.75374]
[1777251502035,39.62,79307.5,0.5,-0.53626,0.00021,18.75374]
[1777251502065,39.62,79308.94,0.5,-0.53595,0.00021,18.75538]
[1777251502181,39.62,79308.94,0.5,-0.53595,0.00021,18.75538]
[1777251503113,39.62,79305.62,0.5,-0.53666,0.00021,18.75157]
[1777251503313,39.62,79305.62,0.5,-0.53666,0.00021,18.75157]
[1777251503985,39.62,79309.81,0.5,-0.53577,0.00021,18.75637]
[1777251504498,39.62,79309.81,0.5,-0.53577,0.00021,18.75637]
[1777251504584,39.62,79309.81,0.5,-0.53577,0.00021,18.75637]
[1777251505835,39.62,79315.16,0.5,-0.53463,0.00021,18.76238]
[1777251506621,39.62,79315.16,0.5,-0.53463,0.00021,18.76238]
[1777251506632,39.62,79315.16,0.5,-0.53463,0.00021,18.76238]
[1777251506802,39.62,79315.16,0.5,-0.53463,0.00021,18.76238]
[1777251506833,39.62,79315.16,0.5,-0.53463,0.00021,18.76238]
[1777251507178,39.62,79314.35,0.5,-0.5348,0.00021,18.76148]
[1777251507477,39.62,79314.35,0.5,-0.5348,0.00021,18.76148]
[1777251507587,39.62,79314.35,0.5,-0.5348,0.00021,18.76148]
[1777251507817,39.62,79314.35,0.5,-0.5348,0.00021,18.76148]
[1777251507945,39.62,79314.35,0.5,-0.5348,0.00021,18.76148]
[1777251507992,39.62,79352.32,0.5,-0.52673,0.00021,18.7999]
[1777251508815,39.62,79352.32,0.5,-0.52673,0.00021,18.7999]
[1777251509045,39.62,79381.16,0.5,-0.52059,0.00021,18.82395]
[1777251509672,39.62,79381.16,0.5,-0.52059,0.00021,18.82395]
[1777251509722,39.62,79381.16,0.5,-0.52059,0.00021,18.82395]
[1777251509746,39.62,79381.16,0.5,-0.52059,0.00021,18.82395]
[1777251509811,39.62,79381.16,0.5,-0.52059,0.00021,18.82395]
[1777251509915,39.62,79381.16,0.5,-0.52059,0.00021,18.82395]
[1777251509960,39.61,79381.26,0.5,-0.52058,0.00021,18.824]
[1777251510298,39.61,79381.26,0.5,-0.52058,0.00021,18.824]
[1777251510453,39.61,79381.26,0.5,-0.52058,0.00021,18.824]
[1777251510976,39.64,79356.48,0.5,-0.52583,0.00021,18.80368]
[1777251511268,39.64,79356.48,0.5,-0.52583,0.00021,18.80368]
[1777251511454,39.64,79356.48,0.5,-0.52583,0.00021,18.80368]
[1777251511638,39.64,79356.48,0.5,-0.52583,0.00021,18.80368]
[1777251511845,39.64,79356.48,0.5,-0.52583,0.00021,18.80368]
[1777251512057,39.64,79356.48,0.5,-0.52583,0.00021,18.80368]
[1777251512077,39.64,79356.48,0.5,-0.52583,0.00021,18.80368]
[1777251511924,39.64,79334.17,0.5,-0.53059,0.00021,18.77746]
[1777251512626,39.64,79322.56,0.5,-0.53305,0.00021,18.76542]
[1777251513310,39.64,79322.56,0.5,-0.53305,0.00021,18.76542]
[1777251513623,39.64,79322.56,0.5,-0.53305,0.00021,18.76542]
[1777251513680,39.64,79322.56,0.5,-0.53305,0.00021,18.76542]
[1777251513725,39.64,79314.21,0.5,-0.53483,0.00021,18.75632]
[1777251514112,39.64,79314.21,0.5,-0.53483,0.00021,18.75632]
[1777251514810,39.64,79314.21,0.5,-0.53483,0.00021,18.75632]
[1777251514930,39.64,79314.21,0.5,-0.53483,0.00021,18.75632]
[1777251515009,39.64,79310.17,0.5,-0.53568,0.00021,18.75179]
[1777251515613,39.64,79306.09,0.5,-0.53655,0.00021,18.74713]
[1777251517243,39.64,79306.65,0.5,-0.53643,0.00021,18.74778]
[1777251517259,39.64,79306.65,0.5,-0.53643,0.00021,18.74778]
[1777251517373,39.64,79306.65,0.5,-0.53643,0.00021,18.74778]
[1777251517444,39.64,79306.65,0.5,-0.53643,0.00021,18.74778]
[1777251517472,39.64,79306.65,0.5,-0.53643,0.00021,18.74778]
[1777251517495,39.64,79306.65,0.5,-0.53643,0.00021,18.74778]
[1777251517637,39.64,79306.65,0.5,-0.53643,0.00021,18.74778]
[1777251517817,39.64,79295.3,0.5,-0.53883,0.00021,18.73437]
[1777251518276,39.64,79295.3,0.5,-0.53883,0.00021,18.73437]
[1777251518608,39.64,79295.3,0.5,-0.53883,0.00021,18.73437]
[1777251518824,39.64,79295.3,0.5,-0.53883,0.00021,18.73437]
[1777251519047,39.65,79268.22,0.5,-0.54458,0.00021,18.6996]
[1777251519308,39.65,79268.22,0.5,-0.54458,0.00021,18.6996]
[1777251519406,39.65,79268.22,0.5,-0.54458,0.00021,18.6996]
[1777251519990,39.65,79268.22,0.5,-0.54458,0.00021,18.6996]
[1777251520084,39.65,79257.36,0.5,-0.54688,0.00021,18.68457]
[1777251520152,39.65,79257.36,0.5,-0.54688,0.00021,18.68457]
[1777251520194,39.65,79257.36,0.5,-0.54688,0.00021,18.68457]
[1777251520825,39.65,79257.36,0.5,-0.54688,0.00021,18.68457]
[1777251520865,39.65,79257.36,0.5,-0.54688,0.00021,18.68457]
[1777251520899,39.65,79257.36,0.5,-0.54688,0.00021,18.68457]
[1777251521039,39.65,79257.36,0.5,-0.54688,0.00021,18.68457]
[1777251521257,39.65,79259.22,0.5,-0.54648,0.00021,18.68718]
[1777251521282,39.65,79259.22,0.5,-0.54648,0.00021,18.68718]
[1777251521744,39.65,79259.22,0.5,-0.54648,0.00021,18.68718]
[1777251521798,39.65,79259.22,0.5,-0.54648,0.00021,18.68718]
[1777251521816,39.65,79259.22,0.5,-0.54648,0.00021,18.68718]
[1777251521899,39.65,79252.75,0.5,-0.54786,0.00021,18.67799]
[1777251522334,39.65,79252.75,0.5,-0.54786,0.00021,18.67799]
[1777251522562,39.64,79245.71,0.5,-0.54935,0.00021,18.66774]
[1777251523156,39.64,79245.71,0.5,-0.54935,0.00021,18.66774]
[1777251524053,39.64,79245.71,0.5,-0.54935,0.00021,18.66774]
[1777251523570,39.64,79241.94,0.5,-0.55015,0.00021,18.66213]
[1777251524204,39.64,79241.94,0.5,-0.55015,0.00021,18.66213]
[1777251524577,39.64,79237.09,0.5,-0.55118,0.00021,18.65482]
[1777251525155,39.64,79237.09,0.5,-0.55118,0.00021,18.65482]
[1777251525305,39.64,79237.09,0.5,-0.55118,0.00021,18.65482]
[1777251525584,39.64,79233.68,0.5,-0.5519,0.00021,18.6496]
[1777251526398,39.64,79233.68,0.5,-0.5519,0.00021,18.6496]
[1777251526520,39.64,79233.68,0.5,-0.5519,0.00021,18.6496]
[1777251526739,39.64,79233.68,0.5,-0.5519,0.00021,18.6496]
[1777251526834,39.64,79230.18,0.5,-0.55264,0.00021,18.64418]
[1777251528996,39.64,79229.89,0.5,-0.55271,0.00021,18.6437]
[1777251531011,39.64,79230.56,0.5,-0.55257,0.00021,18.64473]
[1777251533243,39.63,79229.68,0.5,-0.55276,0.00021,18.64333]
[1777251533299,39.63,79229.68,0.5,-0.55276,0.00021,18.64333]
[1777251534658,39.63,79233.58,0.5,-0.55194,0.00021,18.64934]
[1777251535122,39.63,79233.58,0.5,-0.55194,0.00021,18.64934]
[1777251535231,39.63,79233.58,0.5,-0.55194,0.00021,18.64934]
[1777251535316,39.63,79233.58,0.5,-0.55194,0.00021,18.64934]
[1777251535627,39.63,79233.58,0.5,-0.55194,0.00021,18.64934]
[1777251535918,39.63,79233.58,0.5,-0.55194,0.00021,18.64934]
[1777251536092,39.63,79260.39,0.5,-0.54626,0.00021,18.68869]
[1777251536322,39.63,79260.39,0.5,-0.54626,0.00021,18.68869]
[1777251536924,39.63,79260.39,0.5,-0.54626,0.00021,18.68869]
[1777251537054,39.63,79260.39,0.5,-0.54626,0.00021,18.68869]
[1777251537098,39.63,79269.27,0.5,-0.54438,0.00021,18.7009]
[1777251537872,39.63,79269.27,0.5,-0.54438,0.00021,18.7009]
[1777251537973,39.63,79275.58,0.5,-0.54304,0.00021,18.70932]
[1777251538475,39.63,79275.58,0.5,-0.54304,0.00021,18.70932]
[1777251539588,39.63,79276.01,0.5,-0.54295,0.00021,18.70989]
[1777251541098,39.63,79276.1,0.5,-0.54293,0.00021,18.71001]
[1777251541155,39.63,79278.45,0.5,-0.54243,0.00021,18.71309]
[1777251541209,39.63,79278.45,0.5,-0.54243,0.00021,18.71309]
[1777251541833,39.63,79278.45,0.5,-0.54243,0.00021,18.71309]
[1777251542106,39.63,79278.45,0.5,-0.54243,0.00021,18.71309]
[1777251542112,39.63,79268.42,0.5,-0.54456,0.00021,18.69976]
[1777251542222,39.63,79268.42,0.5,-0.54456,0.00021,18.69976]
[1777251542752,39.63,79268.42,0.5,-0.54456,0.00021,18.69976]
[1777251542786,39.63,79268.42,0.5,-0.54456,0.00021,18.69976]
[1777251542890,39.63,79258.85,0.5,-0.54658,0.00021,18.68655]
[1777251543405,39.63,79258.85,0.5,-0.54658,0.00021,18.68655]
[1777251543724,39.63,79247.29,0.5,-0.54904,0.00021,18.66994]
[1777251544629,39.63,79247.29,0.5,-0.54904,0.00021,18.66994]
[1777251544659,39.63,79247.29,0.5,-0.54904,0.00021,18.66994]
[1777251544869,39.63,79247.29,0.5,-0.54904,0.00021,18.66994]
[1777251544941,39.63,79256.74,0.5,-0.54703,0.00021,18.68355]
[1777251545340,39.63,79256.74,0.5,-0.54703,0.00021,18.68355]
[1777251545902,39.63,79256.74,0.5,-0.54703,0.00021,18.68355]
[1777251545953,39.63,79261.93,0.5,-0.54593,0.00021,18.69084]
[1777251546408,39.63,79261.93,0.5,-0.54593,0.00021,18.69084]
[1777251547224,39.63,79263.27,0.5,-0.54565,0.00021,18.69269]
[1777251547274,39.63,79263.27,0.5,-0.54565,0.00021,18.69269]
[1777251547628,39.63,79263.27,0.5,-0.54565,0.00021,18.69269]
[1777251547639,39.63,79263.27,0.5,-0.54565,0.00021,18.69269]
[1777251548759,39.63,79254.69,0.5,-0.54747,0.00021,18.68062]
[1777251549766,39.63,79250.14,0.5,-0.54844,0.00021,18.67406]
[1777251550236,39.63,79250.14,0.5,-0.54844,0.00021,18.67406]
[1777251553053,39.62,79254.91,0.5,-0.54743,0.00021,18.68089]
[1777251554693,39.62,79257.94,0.5,-0.54679,0.00021,18.68518]
[1777251556439,39.62,79258.81,0.5,-0.54661,0.00021,18.68639]
[1777251556655,39.62,79258.81,0.5,-0.54661,0.00021,18.68639]
[1777251556932,39.62,79258.81,0.5,-0.54661,0.00021,18.68639]
[1777251556949,39.62,79263.21,0.5,-0.54568,0.00021,18.69252]
[1777251557822,39.62,79267.13,0.5,-0.54485,0.00021,18.69791]
[1777251560331,39.62,79264.94,0.5,-0.54531,0.00021,18.69492]
[1777251560843,39.62,79259.91,0.5,-0.54638,0.00021,18.68794]
[1777251561850,39.62,79251.52,0.5,-0.54815,0.00021,18.67601]
[1777251565637,39.62,79254.83,0.5,-0.54746,0.00021,18.68073]
[1777251566887,39.61,79260.96,0.5,-0.54616,0.00021,18.68937]
[1777251569908,39.61,79265.65,0.5,-0.54517,0.00021,18.69585]
[1777251574564,39.61,79266.22,0.5,-0.54506,0.00021,18.69154]
[1777251574753,39.61,79266.22,0.5,-0.54506,0.00021,18.69154]
[1777251579982,39.62,79266.04,0.5,-0.54509,0.00021,18.69131]
[1777251580968,39.62,79266.04,0.5,-0.54509,0.00021,18.69131]
[1777251581379,39.62,79265.23,0.5,-0.54526,0.00021,18.6902]
[1777251583460,39.62,79260.2,0.5,-0.54633,0.00021,18.68323]
[1777251584017,39.62,79264.79,0.5,-0.54536,0.00021,18.68961]
[1777251585932,39.62,79267.43,0.5,-0.5448,0.00021,18.69323]
[1777251586163,39.62,79267.43,0.5,-0.5448,0.00021,18.69323]
[1777251589181,39.62,79266.62,0.5,-0.54497,0.00021,18.69213]
[1777251590055,39.62,79258.87,0.5,-0.54661,0.00021,18.68138]
[1777251590543,39.62,79258.87,0.5,-0.54661,0.00021,18.68138]
[1777251590897,39.62,79258.87,0.5,-0.54661,0.00021,18.68138]
[1777251593361,39.62,79259.45,0.5,-0.54648,0.00021,18.68221]
[1777251598327,39.63,79261.85,0.5,-0.54597,0.00021,18.6856]
[1777251599257,39.63,79263.25,0.5,-0.54567,0.00021,18.68754]
[1777251599442,39.63,79263.25,0.5,-0.54567,0.00021,18.68754]
[1777251599919,39.63,79263.25,0.5,-0.54567,0.00021,18.68754]
[1777251599999,39.63,79263.25,0.5,-0.54567,0.00021,18.68754]
[1777251600008,39.63,79263.25,0.5,-0.54567,0.00021,18.68754]
[1777251600041,39.63,79263.25,0.5,-0.54567,0.00021,18.68754]
[1777251600166,39.63,79263.25,0.5,-0.54567,0.00021,18.68754]
[1777251600250,39.63,79263.25,0.5,-0.54567,0.00021,18.68754]
[1777251600162,39.63,79286.06,0.5,-0.54083,0.00021,18.71772]
[1777251600359,39.63,79286.06,0.5,-0.54083,0.00021,18.71772]
[1777251600762,39.63,79286.06,0.5,-0.54083,0.00021,18.71772]
[1777251600973,39.63,79286.06,0.5,-0.54083,0.00021,18.71772]
[1777251601061,39.63,79286.06,0.5,-0.54083,0.00021,18.71772]
[1777251601141,39.63,79352.31,0.5,-0.52675,0.00021,18.78974]
[1777251601720,39.63,79352.31,0.5,-0.52675,0.00021,18.78974]
[1777251601960,39.63,79352.31,0.5,-0.52675,0.00021,18.78974]
[1777251602031,39.63,79352.31,0.5,-0.52675,0.00021,18.78974]
[1777251602098,39.63,79352.31,0.5,-0.52675,0.00021,18.78974]
[1777251602414,39.63,79369.49,0.5,-0.52309,0.00021,18.8046]
[1777251602627,39.63,79369.49,0.5,-0.52309,0.00021,18.8046]
[1777251602780,39.63,79369.49,0.5,-0.52309,0.00021,18.8046]
[1777251602992,39.63,79369.49,0.5,-0.52309,0.00021,18.8046]
[1777251603198,39.63,79369.49,0.5,-0.52309,0.00021,18.8046]
[1777251603164,39.63,79376.61,0.5,-0.52157,0.00021,18.8103]
[1777251604168,39.64,79386.4,0.5,-0.51948,0.00021,18.81771]
[1777251604622,39.64,79386.4,0.5,-0.51948,0.00021,18.81771]
[1777251605168,39.64,79386.4,0.5,-0.51948,0.00021,18.81771]
[1777251605341,39.65,79383.04,0.5,-0.52019,0.00021,18.81525]
[1777251605570,39.65,79383.04,0.5,-0.52019,0.00021,18.81525]
[1777251605729,39.65,79383.04,0.5,-0.52019,0.00021,18.81525]
[1777251606248,39.66,79381.96,0.5,-0.52041,0.00021,18.81446]
[1777251606590,39.66,79381.96,0.5,-0.52041,0.00021,18.81446]
[1777251606668,39.66,79381.96,0.5,-0.52041,0.00021,18.81446]
[1777251607109,39.66,79381.96,0.5,-0.52041,0.00021,18.81446]
[1777251607194,39.66,79392.94,0.5,-0.51807,0.00021,18.82239]
[1777251607706,39.66,79392.94,0.5,-0.51807,0.00021,18.82239]
[1777251607922,39.66,79392.94,0.5,-0.51807,0.00021,18.82239]
[1777251608092,39.66,79392.94,0.5,-0.51807,0.00021,18.82239]
[1777251608180,39.66,79392.94,0.5,-0.51807,0.00021,18.82239]
[1777251608332,39.67,79392.93,0.5,-0.51807,0.00021,18.82239]
[1777251609088,39.67,79392.93,0.5,-0.51807,0.00021,18.82239]
[1777251609123,39.67,79392.93,0.5,-0.51807,0.00021,18.82239]
[1777251609366,39.67,79393.11,0.5,-0.51803,0.00021,18.82253]
[1777251610216,39.68,79397.73,0.5,-0.51704,0.00021,18.82567]
[1777251610856,39.68,79397.73,0.5,-0.51704,0.00021,18.82567]
[1777251611615,39.69,79395.53,0.5,-0.51751,0.00021,18.8242]
[1777251611870,39.69,79395.53,0.5,-0.51751,0.00021,18.8242]
[1777251611910,39.69,79395.53,0.5,-0.51751,0.00021,18.8242]
[1777251612012,39.69,79395.53,0.5,-0.51751,0.00021,18.8242]
[1777251612072,39.69,79395.53,0.5,-0.51751,0.00021,18.8242]
[1777251612342,39.69,79395.53,0.5,-0.51751,0.00021,18.8242]
[1777251613219,39.69,79395.53,0.5,-0.51751,0.00021,18.8242]
[1777251613221,39.71,79403.17,0.5,-0.51587,0.00021,18.82925]
[1777251613862,39.71,79403.17,0.5,-0.51587,0.00021,18.82925]
[1777251614038,39.71,79403.17,0.5,-0.51587,0.00021,18.82925]
[1777251614198,39.73,79407.15,0.5,-0.51501,0.00021,18.83176]
[1777251615243,39.73,79407.15,0.5,-0.51501,0.00021,18.83176]
[1777251616181,39.73,79409.52,0.5,-0.51451,0.00021,18.8332]
[1777251616578,39.73,79410.47,0.5,-0.5143,0.00021,18.83378]
[1777251616979,39.73,79410.47,0.5,-0.5143,0.00021,18.83378]
[1777251617025,39.73,79410.47,0.5,-0.5143,0.00021,18.83378]
[1777251617910,39.73,79410.86,0.5,-0.51422,0.00021,18.83401]
[1777251617938,39.73,79409.96,0.5,-0.51441,0.00021,18.83347]
[1777251618970,39.73,79409.96,0.5,-0.51441,0.00021,18.83347]
[1777251619137,39.73,79409.96,0.5,-0.51441,0.00021,18.83347]
[1777251619155,39.74,79405.0,0.5,-0.51546,0.00021,18.83044]
[1777251620066,39.74,79405.0,0.5,-0.51546,0.00021,18.83044]
[1777251620167,39.74,79413.13,0.5,-0.51373,0.00021,18.83535]
[1777251620523,39.74,79413.13,0.5,-0.51373,0.00021,18.83535]
[1777251621182,39.74,79413.13,0.5,-0.51373,0.00021,18.83535]
[1777251621229,39.74,79421.04,0.5,-0.51205,0.00021,18.8398]
[1777251621511,39.74,79421.04,0.5,-0.51205,0.00021,18.8398]
[1777251621763,39.74,79421.04,0.5,-0.51205,0.00021,18.8398]
[1777251621773,39.74,79417.6,0.5,-0.51278,0.00021,18.83791]
[1777251622740,39.74,79417.6,0.5,-0.51278,0.00021,18.83791]
[1777251623207,39.76,79408.06,0.5,-0.5148,0.00021,18.83235]
[1777251623326,39.76,79408.06,0.5,-0.5148,0.00021,18.83235]
[1777251623621,39.76,79408.06,0.5,-0.5148,0.00021,18.83235]
[1777251623648,39.76,79408.06,0.5,-0.5148,0.00021,18.83235]
[1777251623699,39.76,79408.06,0.5,-0.5148,0.00021,18.83235]
[1777251623821,39.76,79408.06,0.5,-0.5148,0.00021,18.83235]
[1777251623971,39.76,79408.06,0.5,-0.5148,0.00021,18.83235]
[1777251623992,39.76,79406.35,0.5,-0.51516,0.00021,18.8313]
[1777251625104,39.76,79406.35,0.5,-0.51516,0.00021,18.8313]
[1777251625130,39.76,79406.35,0.5,-0.51516,0.00021,18.8313]
[1777251625197,39.76,79404.18,0.5,-0.51562,0.00021,18.82995]
[1777251625713,39.76,79404.18,0.5,-0.51562,0.00021,18.82995]
[1777251625841,39.76,79404.18,0.5,-0.51562,0.00021,18.82995]
[1777251625914,39.76,79404.18,0.5,-0.51562,0.00021,18.82995]
[1777251626092,39.76,79404.18,0.5,-0.51562,0.00021,18.82995]
[1777251626163,39.77,79400.08,0.5,-0.51649,0.00021,18.82733]
[1777251626482,39.77,79400.08,0.5,-0.51649,0.00021,18.82733]
[1777251626490,39.77,79389.17,0.5,-0.5188,0.00021,18.81991]
[1777251627488,39.77,79389.17,0.5,-0.5188,0.00021,18.81991]
[1777251628131,39.77,79389.17,0.5,-0.5188,0.00021,18.81991]
[1777251628187,39.77,79389.17,0.5,-0.5188,0.00021,18.81991]
[1777251628436,39.77,79387.84,0.5,-0.51908,0.00021,18.81897]
[1777251628440,39.77,79387.84,0.5,-0.51908,0.00021,18.81897]
[1777251628479,39.77,79387.84,0.5,-0.51908,0.00021,18.81897]
[1777251628587,39.77,79387.84,0.5,-0.51908,0.00021,18.81897]
[1777251629014,39.77,79399.35,0.5,-0.51664,0.00021,18.82686]
[1777251629637,39.77,79399.35,0.5,-0.51664,0.00021,18.82686]
[1777251630091,39.77,79412.28,0.5,-0.51389,0.00021,18.83489]
[1777251631228,39.77,79412.28,0.5,-0.51389,0.00021,18.83489]
[1777251631108,39.77,79415.93,0.5,-0.51312,0.00021,18.83192]
[1777251631549,39.77,79415.93,0.5,-0.51312,0.00021,18.83192]
[1777251631567,39.77,79415.93,0.5,-0.51312,0.00021,18.83192]
[1777251632159,39.77,79415.93,0.5,-0.51312,0.00021,18.83192]
[1777251632263,39.79,79418.37,0.5,-0.5126,0.00021,18.8333]
[1777251632737,39.79,79418.37,0.5,-0.5126,0.00021,18.8333]
[1777251632833,39.79,79418.37,0.5,-0.5126,0.00021,18.8333]
[1777251633189,39.79,79418.37,0.5,-0.5126,0.00021,18.8333]
[1777251632867,39.79,79414.7,0.5,-0.51338,0.00021,18.83123]
[1777251633395,39.8,79417.89,0.5,-0.51269,0.00021,18.83304]
[1777251634640,39.8,79417.89,0.5,-0.51269,0.00021,18.83304]
[1777251634668,39.8,79417.89,0.5,-0.51269,0.00021,18.83304]
[1777251635194,39.81,79416.42,0.5,-0.513,0.00021,18.83223]
[1777251635800,39.81,79416.42,0.5,-0.513,0.00021,18.83223]
[1777251636124,39.81,79416.42,0.5,-0.513,0.00021,18.83223]
[1777251636236,39.82,79419.14,0.5,-0.51242,0.00021,18.83375]
[1777251636940,39.82,79419.14,0.5,-0.51242,0.00021,18.83375]
[1777251636958,39.82,79419.14,0.5,-0.51242,0.00021,18.83375]
[1777251636984,39.82,79414.15,0.5,-0.51347,0.00021,18.83095]
[1777251638430,39.82,79418.29,0.5,-0.5126,0.00021,18.83329]
[1777251641232,39.84,79420.21,0.5,-0.51218,0.00021,18.83435]
[1777251641463,39.84,79421.52,0.5,-0.5119,0.00021,18.83506]
[1777251641540,39.84,79421.52,0.5,-0.5119,0.00021,18.83506]
[1777251641852,39.84,79421.52,0.5,-0.5119,0.00021,18.83506]
[1777251641904,39.85,79414.14,0.5,-0.51346,0.00021,18.83096]
[1777251643225,39.85,79414.14,0.5,-0.51346,0.00021,18.83096]
[1777251642557,39.87,79420.09,0.5,-0.51219,0.00021,18.83431]
[1777251643301,39.87,79420.09,0.5,-0.51219,0.00021,18.83431]
[1777251643319,39.87,79420.09,0.5,-0.51219,0.00021,18.83431]
[1777251646071,39.87,79422.98,0.5,-0.51158,0.00021,18.83586]
[1777251646234,39.87,79422.98,0.5,-0.51158,0.00021,18.83586]
[1777251646736,39.87,79421.96,0.5,-0.51179,0.00021,18.83532]
[1777251647395,39.87,79420.92,0.5,-0.51201,0.00021,18.83476]
[1777251648101,39.88,79416.03,0.5,-0.51304,0.00021,18.83207]
[1777251648746,39.88,79416.03,0.5,-0.51304,0.00021,18.83207]
[1777251649075,39.88,79418.31,0.5,-0.51256,0.00021,18.83334]
[1777251651041,39.88,79421.01,0.5,-0.51199,0.00021,18.83481]
[1777251651243,39.88,79421.01,0.5,-0.51199,0.00021,18.83481]
[1777251652314,39.88,79419.34,0.5,-0.51234,0.00021,18.83391]
[1777251652802,39.88,79419.34,0.5,-0.51234,0.00021,18.83391]
[1777251653877,39.88,79416.73,0.5,-0.51289,0.00021,18.83247]
[1777251653995,39.88,79416.73,0.5,-0.51289,0.00021,18.83247]
[1777251655238,39.88,79416.44,0.5,-0.51295,0.00021,18.8323]
[1777251655960,39.88,79416.62,0.5,-0.51292,0.00021,18.83241]
[1777251656301,39.88,79416.62,0.5,-0.51292,0.00021,18.83241]
[1777251657475,39.88,79418.13,0.5,-0.5126,0.00021,18.83325]
[1777251657768,39.88,79418.13,0.5,-0.5126,0.00021,18.83325]
[1777251658204,39.89,79422.94,0.5,-0.51158,0.00021,18.83585]
[1777251658357,39.89,79422.94,0.5,-0.51158,0.00021,18.83585]
[1777251658365,39.89,79422.94,0.5,-0.51158,0.00021,18.83585]
[1777251658936,39.89,79422.94,0.5,-0.51158,0.00021,18.83585]
[1777251659010,39.89,79428.8,0.5,-0.51034,0.00021,18.83885]
[1777251660350,39.89,79431.54,0.5,-0.50976,0.00021,18.84019]
[1777251660534,39.89,79431.54,0.5,-0.50976,0.00021,18.84019]
[1777251660559,39.89,79431.54,0.5,-0.50976,0.00021,18.84019]
[1777251660612,39.89,79431.54,0.5,-0.50976,0.00021,18.84019]
[1777251660639,39.89,79431.54,0.5,-0.50976,0.00021,18.84019]
[1777251660701,39.89,79431.54,0.5,-0.50976,0.00021,18.84019]
[1777251660890,39.89,79431.54,0.5,-0.50976,0.00021,18.84019]
[1777251660945,39.89,79431.54,0.5,-0.50976,0.00021,18.84019]
[1777251661261,39.89,79431.54,0.5,-0.50976,0.00021,18.84019]
[1777251661515,39.89,79435.03,0.5,-0.50902,0.00021,18.84184]
[1777251661740,39.89,79435.03,0.5,-0.50902,0.00021,18.84184]
[1777251661858,39.89,79435.03,0.5,-0.50902,0.00021,18.84184]
[1777251662101,39.89,79435.03,0.5,-0.50902,0.00021,18.84184]
[1777251662253,39.89,79435.03,0.5,-0.50902,0.00021,18.84184]
[1777251662305,39.89,79435.03,0.5,-0.50902,0.00021,18.84184]
[1777251662305,39.89,79447.87,0.5,-0.5063,0.00021,18.84735]
[1777251662894,39.89,79447.87,0.5,-0.5063,0.00021,18.84735]
[1777251663035,39.89,79447.87,0.5,-0.5063,0.00021,18.84735]
[1777251663099,39.89,79447.87,0.5,-0.5063,0.00021,18.84735]
[1777251663199,39.89,79451.88,0.5,-0.50545,0.00021,18.84889]
[1777251663404,39.89,79451.88,0.5,-0.50545,0.00021,18.84889]
[1777251664854,39.89,79454.24,0.5,-0.50495,0.00021,18.84976]
[1777251664913,39.89,79454.24,0.5,-0.50495,0.00021,18.84976]
[1777251665476,39.89,79453.13,0.5,-0.50518,0.00021,18.84935]
[1777251665615,39.89,79453.13,0.5,-0.50518,0.00021,18.84935]
[1777251665764,39.89,79453.13,0.5,-0.50518,0.00021,18.84935]
[1777251665907,39.89,79453.13,0.5,-0.50518,0.00021,18.84935]
[1777251666466,39.9,79456.08,0.5,-0.50456,0.00021,18.85041]
[1777251666505,39.9,79456.08,0.5,-0.50456,0.00021,18.85041]
[1777251666632,39.9,79456.08,0.5,-0.50456,0.00021,18.85041]
[1777251666682,39.9,79460.0,0.5,-0.50373,0.00021,18.85175]
[1777251667430,39.9,79460.0,0.5,-0.50373,0.00021,18.85175]
[1777251667578,39.9,79460.0,0.5,-0.50373,0.00021,18.85175]
[1777251667896,39.9,79460.0,0.5,-0.50373,0.00021,18.85175]
[1777251667934,39.9,79460.0,0.5,-0.50373,0.00021,18.85175]
[1777251668250,39.9,79460.0,0.5,-0.50373,0.00021,18.85175]
[1777251668286,39.9,79464.29,0.5,-0.50282,0.00021,18.85312]
[1777251668689,39.9,79464.29,0.5,-0.50282,0.00021,18.85312]
[1777251668771,39.9,79464.29,0.5,-0.50282,0.00021,18.85312]
[1777251668776,39.9,79464.29,0.5,-0.50282,0.00021,18.85312]
[1777251668906,39.9,79464.29,0.5,-0.50282,0.00021,18.85312]
[1777251668969,39.9,79464.29,0.5,-0.50282,0.00021,18.85312]
[1777251669016,39.9,79464.29,0.5,-0.50282,0.00021,18.85312]
[1777251669109,39.9,79464.29,0.5,-0.50282,0.00021,18.85312]
[1777251669137,39.9,79464.29,0.5,-0.50282,0.00021,18.85312]
[1777251669404,39.91,79465.47,0.5,-0.50257,0.00021,18.85348]
[1777251669417,39.91,79465.47,0.5,-0.50257,0.00021,18.85348]
[1777251669746,39.91,79465.47,0.5,-0.50257,0.00021,18.85348]
[1777251669766,39.91,79465.47,0.5,-0.50257,0.00021,18.85348]
[1777251669776,39.91,79465.47,0.5,-0.50257,0.00021,18.85348]
[1777251669838,39.91,79465.47,0.5,-0.50257,0.00021,18.85348]
[1777251670159,39.91,79465.47,0.5,-0.50257,0.00021,18.85348]
[1777251670260,39.91,79449.06,0.5,-0.50604,0.00021,18.84782]
[1777251670460,39.91,79449.06,0.5,-0.50604,0.00021,18.84782]
[1777251670817,39.91,79449.06,0.5,-0.50604,0.00021,18.84782]
[1777251670834,39.91,79449.06,0.5,-0.50604,0.00021,18.84782]
[1777251670906,39.91,79449.06,0.5,-0.50604,0.00021,18.84782]
[1777251670967,39.91,79449.06,0.5,-0.50604,0.00021,18.84782]
[1777251670975,39.91,79459.84,0.5,-0.50376,0.00021,18.8517]
[1777251671452,39.91,79459.84,0.5,-0.50376,0.00021,18.8517]
[1777251671644,39.91,79459.84,0.5,-0.50376,0.00021,18.8517]
[1777251671776,39.91,79459.84,0.5,-0.50376,0.00021,18.8517]
[1777251672288,39.91,79467.57,0.5,-0.50212,0.00021,18.8541]
[1777251673035,39.91,79467.57,0.5,-0.50212,0.00021,18.8541]
[1777251673112,39.91,79467.57,0.5,-0.50212,0.00021,18.8541]
[1777251673195,39.91,79473.31,0.5,-0.50091,0.00021,18.85568]
[1777251673490,39.91,79473.31,0.5,-0.50091,0.00021,18.85568]
[1777251673747,39.91,79473.31,0.5,-0.50091,0.00021,18.85568]
[1777251674083,39.91,79473.31,0.5,-0.50091,0.00021,18.85568]
[1777251674195,39.91,79473.31,0.5,-0.50091,0.00021,18.85568]
[1777251674268,39.91,79473.31,0.5,-0.50091,0.00021,18.85568]
[1777251674292,39.91,79473.31,0.5,-0.50091,0.00021,18.85568]
[1777251674631,39.91,79471.56,0.5,-0.50128,0.00021,18.85522]
[1777251674951,39.91,79471.56,0.5,-0.50128,0.00021,18.85522]
[1777251675166,39.91,79471.56,0.5,-0.50128,0.00021,18.85522]
[1777251675179,39.91,79471.56,0.5,-0.50128,0.00021,18.85522]
[1777251675298,39.91,79471.56,0.5,-0.50128,0.00021,18.85522]
[1777251675239,39.92,79445.13,0.5,-0.50687,0.00021,18.84625]
[1777251675490,39.92,79445.13,0.5,-0.50687,0.00021,18.84625]
[1777251676300,39.92,79463.86,0.5,-0.50291,0.00021,18.85299]
[1777251676586,39.92,79463.86,0.5,-0.50291,0.00021,18.85299]
[1777251677153,39.92,79463.86,0.5,-0.50291,0.00021,18.85299]
[1777251677255,39.92,79474.97,0.5,-0.50056,0.00021,18.85611]
[1777251677600,39.92,79474.97,0.5,-0.50056,0.00021,18.85611]
[1777251677787,39.92,79474.97,0.5,-0.50056,0.00021,18.85611]
[1777251678039,39.92,79474.97,0.5,-0.50056,0.00021,18.85611]
[1777251678061,39.92,79474.97,0.5,-0.50056,0.00021,18.85611]
[1777251678154,39.92,79479.57,0.5,-0.49958,0.00021,18.85721]
[1777251679388,39.92,79480.69,0.5,-0.49935,0.00021,18.85746]
[1777251679425,39.92,79480.69,0.5,-0.49935,0.00021,18.85746]
[1777251679427,39.92,79480.69,0.5,-0.49935,0.00021,18.85746]
[1777251679544,39.92,79480.69,0.5,-0.49935,0.00021,18.85746]
[1777251679578,39.92,79480.69,0.5,-0.49935,0.00021,18.85746]
[1777251679737,39.92,79480.69,0.5,-0.49935,0.00021,18.85746]
[1777251680109,39.92,79480.69,0.5,-0.49935,0.00021,18.85746]
[1777251680342,39.92,79479.75,0.5,-0.49954,0.00021,18.85725]
[1777251680473,39.92,79479.75,0.5,-0.49954,0.00021,18.85725]
[1777251680693,39.92,79479.75,0.5,-0.49954,0.00021,18.85725]
[1777251680809,39.92,79479.75,0.5,-0.49954,0.00021,18.85725]
[1777251680865,39.92,79479.75,0.5,-0.49954,0.00021,18.85725]
[1777251680922,39.92,79479.75,0.5,-0.49954,0.00021,18.85725]
[1777251681085,39.92,79479.75,0.5,-0.49954,0.00021,18.85725]
[1777251681645,39.92,79480.42,0.5,-0.4994,0.00021,18.8574]
[1777251681868,39.92,79480.42,0.5,-0.4994,0.00021,18.8574]
[1777251681963,39.92,79480.42,0.5,-0.4994,0.00021,18.8574]
[1777251681983,39.92,79480.42,0.5,-0.4994,0.00021,18.8574]
[1777251682152,39.92,79480.42,0.5,-0.4994,0.00021,18.8574]
[1777251682184,39.93,79471.37,0.5,-0.50132,0.00021,18.85517]
[1777251683142,39.93,79471.37,0.5,-0.50132,0.00021,18.85517]
[1777251683223,39.93,79471.37,0.5,-0.50132,0.00021,18.85517]
[1777251683316,39.93,79471.37,0.5,-0.50132,0.00021,18.85517]
[1777251683344,39.93,79457.78,0.5,-0.50419,0.00021,18.85101]
[1777251683433,39.93,79457.78,0.5,-0.50419,0.00021,18.85101]
[1777251683494,39.93,79457.78,0.5,-0.50419,0.00021,18.85101]
[1777251683739,39.93,79457.78,0.5,-0.50419,0.00021,18.85101]
[1777251683892,39.93,79457.78,0.5,-0.50419,0.00021,18.85101]
[1777251683997,39.93,79457.78,0.5,-0.50419,0.00021,18.85101]
[1777251684098,39.93,79457.78,0.5,-0.50419,0.00021,18.85101]
[1777251684311,39.93,79442.96,0.5,-0.50732,0.00021,18.84536]
[1777251684416,39.93,79442.96,0.5,-0.50732,0.00021,18.84536]
[1777251685288,39.93,79442.96,0.5,-0.50732,0.00021,18.84536]
[1777251685331,39.93,79442.96,0.5,-0.50732,0.00021,18.84536]
[1777251685429,39.93,79442.94,0.5,-0.50732,0.00021,18.84535]
[1777251685807,39.93,79442.94,0.5,-0.50732,0.00021,18.84535]
[1777251686160,39.93,79442.94,0.5,-0.50732,0.00021,18.84535]
[1777251686241,39.93,79442.94,0.5,-0.50732,0.00021,18.84535]
[1777251686261,39.93,79437.78,0.5,-0.50842,0.00021,18.84311]
[1777251686410,39.93,79437.78,0.5,-0.50842,0.00021,18.84311]
[1777251686415,39.93,79437.78,0.5,-0.50842,0.00021,18.84311]
[1777251686540,39.93,79437.78,0.5,-0.50842,0.00021,18.84311]
[1777251686680,39.93,79437.78,0.5,-0.50842,0.00021,18.84311]
[1777251686790,39.93,79437.78,0.5,-0.50842,0.00021,18.84311]
[1777251687022,39.93,79437.78,0.5,-0.50842,0.00021,18.84311]
[1777251687049,39.93,79437.78,0.5,-0.50842,0.00021,18.84311]
[1777251687318,39.93,79437.78,0.5,-0.50842,0.00021,18.84311]
[1777251687323,39.93,79437.78,0.5,-0.50842,0.00021,18.84311]
[1777251687361,39.93,79438.72,0.5,-0.50822,0.00021,18.84353]
[1777251687705,39.93,79438.72,0.5,-0.50822,0.00021,18.84353]
[1777251687744,39.93,79438.72,0.5,-0.50822,0.00021,18.84353]
[1777251687995,39.93,79464.47,0.5,-0.50277,0.00021,18.85318]
[1777251688483,39.93,79464.47,0.5,-0.50277,0.00021,18.85318]
[1777251688864,39.93,79464.47,0.5,-0.50277,0.00021,18.85318]
[1777251688889,39.93,79478.07,0.5,-0.4999,0.00021,18.85686]
[1777251689735,39.93,79478.07,0.5,-0.4999,0.00021,18.85686]
[1777251689827,39.93,79478.07,0.5,-0.4999,0.00021,18.85686]
[1777251690074,39.93,79478.07,0.5,-0.4999,0.00021,18.85686]
[1777251690170,39.93,79487.41,0.5,-0.49792,0.00021,18.85882]
[1777251690852,39.93,79487.41,0.5,-0.49792,0.00021,18.85882]
[1777251691353,39.93,79487.41,0.5,-0.49792,0.00021,18.85882]
[1777251690860,39.93,79484.34,0.5,-0.49857,0.00021,18.85823]
[1777251691395,39.93,79484.34,0.5,-0.49857,0.00021,18.85823]
[1777251691570,39.93,79484.34,0.5,-0.49857,0.00021,18.85823]
[1777251691589,39.93,79484.34,0.5,-0.49857,0.00021,18.85823]
[1777251692335,39.93,79484.34,0.5,-0.49857,0.00021,18.85823]
[1777251692187,39.94,79479.92,0.5,-0.49951,0.00021,18.85221]
[1777251692866,39.94,79479.92,0.5,-0.49951,0.00021,18.85221]
[1777251693031,39.94,79479.92,0.5,-0.49951,0.00021,18.85221]
[1777251693157,39.94,79479.92,0.5,-0.49951,0.00021,18.85221]
[1777251693213,39.94,79479.92,0.5,-0.49951,0.00021,18.85221]
[1777251693306,39.94,79479.92,0.5,-0.49951,0.00021,18.85221]
[1777251693679,39.94,79480.14,0.5,-0.49946,0.00021,18.85226]
[1777251693766,39.94,79480.14,0.5,-0.49946,0.00021,18.85226]
[1777251694177,39.94,79472.97,0.5,-0.50098,0.00021,18.85052]
[1777251695365,39.94,79477.77,0.5,-0.49996,0.00021,18.85172]
[1777251695723,39.94,79477.77,0.5,-0.49996,0.00021,18.85172]
[1777251695744,39.94,79477.77,0.5,-0.49996,0.00021,18.85172]
[1777251695792,39.94,79477.77,0.5,-0.49996,0.00021,18.85172]
[1777251696060,39.94,79477.77,0.5,-0.49996,0.00021,18.85172]
[1777251696168,39.94,79477.77,0.5,-0.49996,0.00021,18.85172]
[1777251696260,39.94,79472.33,0.5,-0.50111,0.00021,18.85035]
[1777251696388,39.94,79472.33,0.5,-0.50111,0.00021,18.85035]
[1777251696946,39.94,79472.33,0.5,-0.50111,0.00021,18.85035]
[1777251696996,39.94,79472.33,0.5,-0.50111,0.00021,18.85035]
[1777251697024,39.94,79472.33,0.5,-0.50111,0.00021,18.85035]
[1777251697303,39.94,79472.33,0.5,-0.50111,0.00021,18.85035]
[1777251697330,39.94,79472.33,0.5,-0.50111,0.00021,18.85035]
[1777251697347,39.94,79472.33,0.5,-0.50111,0.00021,18.85035]
[1777251697381,39.94,79462.81,0.5,-0.50312,0.00021,18.84759]
[1777251697436,39.94,79462.81,0.5,-0.50312,0.00021,18.84759]
[1777251697622,39.94,79462.81,0.5,-0.50312,0.00021,18.84759]
[1777251697649,39.94,79462.81,0.5,-0.50312,0.00021,18.84759]
[1777251697708,39.94,79462.81,0.5,-0.50312,0.00021,18.84759]
[1777251697848,39.94,79462.81,0.5,-0.50312,0.00021,18.84759]
[1777251697958,39.94,79462.81,0.5,-0.50312,0.00021,18.84759]
[1777251698027,39.94,79462.81,0.5,-0.50312,0.00021,18.84759]
[1777251698055,39.94,79467.79,0.5,-0.50207,0.00021,18.8491]
[1777251699003,39.94,79467.79,0.5,-0.50207,0.00021,18.8491]
[1777251699008,39.94,79467.79,0.5,-0.50207,0.00021,18.8491]
[1777251699073,39.94,79467.79,0.5,-0.50207,0.00021,18.8491]
[1777251699119,39.95,79472.94,0.5,-0.50098,0.00021,18.85051]
[1777251699402,39.95,79472.94,0.5,-0.50098,0.00021,18.85051]
[1777251699451,39.95,79472.94,0.5,-0.50098,0.00021,18.85051]
[1777251699559,39.95,79472.94,0.5,-0.50098,0.00021,18.85051]
[1777251699661,39.95,79472.94,0.5,-0.50098,0.00021,18.85051]
[1777251700266,39.95,79469.17,0.5,-0.50178,0.00021,18.84949]
[1777251700787,39.95,79469.17,0.5,-0.50178,0.00021,18.84949]
[1777251700807,39.95,79469.17,0.5,-0.50178,0.00021,18.84949]
[1777251701146,39.95,79469.17,0.5,-0.50178,0.00021,18.84949]
[1777251701220,39.95,79474.73,0.5,-0.5006,0.00021,18.85097]
[1777251702150,39.95,79474.73,0.5,-0.5006,0.00021,18.85097]
[1777251702525,39.95,79473.56,0.5,-0.50085,0.00021,18.85068]
[1777251702564,39.95,79473.56,0.5,-0.50085,0.00021,18.85068]
[1777251702685,39.95,79473.56,0.5,-0.50085,0.00021,18.85068]
[1777251702863,39.95,79473.56,0.5,-0.50085,0.00021,18.85068]
[1777251702996,39.95,79473.56,0.5,-0.50085,0.00021,18.85068]
[1777251703037,39.95,79465.25,0.5,-0.5026,0.00021,18.84835]
[1777251703404,39.95,79465.25,0.5,-0.5026,0.00021,18.84835]
[1777251703688,39.95,79465.25,0.5,-0.5026,0.00021,18.84835]
[1777251703845,39.95,79465.25,0.5,-0.5026,0.00021,18.84835]
[1777251704235,39.95,79465.25,0.5,-0.5026,0.00021,18.84835]
[1777251704315,39.96,79454.07,0.5,-0.50497,0.00021,18.84464]
[1777251704618,39.96,79454.07,0.5,-0.50497,0.00021,18.84464]
[1777251704619,39.96,79454.07,0.5,-0.50497,0.00021,18.84464]
[1777251704880,39.96,79454.07,0.5,-0.50497,0.00021,18.84464]
[1777251705234,39.96,79454.07,0.5,-0.50497,0.00021,18.84464]
[1777251706538,39.96,79451.7,0.5,-0.50547,0.00021,18.84376]
[1777251706557,39.96,79451.7,0.5,-0.50547,0.00021,18.84376]
[1777251706950,39.96,79451.7,0.5,-0.50547,0.00021,18.84376]
[1777251706977,39.96,79451.7,0.5,-0.50547,0.00021,18.84376]
[1777251707275,39.96,79451.7,0.5,-0.50547,0.00021,18.84376]
[1777251707351,39.96,79446.52,0.5,-0.50656,0.00021,18.84176]
[1777251707560,39.96,79446.52,0.5,-0.50656,0.00021,18.84176]
[1777251707980,39.96,79455.75,0.5,-0.50461,0.00021,18.84524]
[1777251708707,39.96,79455.75,0.5,-0.50461,0.00021,18.84524]
[1777251708947,39.96,79455.75,0.5,-0.50461,0.00021,18.84524]
[1777251708986,39.96,79450.93,0.5,-0.50563,0.00021,18.84348]
[1777251710573,39.96,79452.31,0.5,-0.50534,0.00021,18.84399]
[1777251710925,39.96,79452.31,0.5,-0.50534,0.00021,18.84399]
[1777251711017,39.96,79452.31,0.5,-0.50534,0.00021,18.84399]
[1777251711034,39.96,79452.31,0.5,-0.50534,0.00021,18.84399]
[1777251711325,39.96,79452.31,0.5,-0.50534,0.00021,18.84399]
[1777251711401,39.96,79452.31,0.5,-0.50534,0.00021,18.84399]
[1777251711476,39.97,79453.43,0.5,-0.5051,0.00021,18.84441]
[1777251711598,39.97,79453.43,0.5,-0.5051,0.00021,18.84441]
[1777251714047,39.97,79456.33,0.5,-0.50448,0.00021,18.84544]
[1777251714125,39.97,79456.33,0.5,-0.50448,0.00021,18.84544]
[1777251714161,39.97,79456.33,0.5,-0.50448,0.00021,18.84544]
[1777251714385,39.97,79456.33,0.5,-0.50448,0.00021,18.84544]
[1777251714415,39.97,79456.33,0.5,-0.50448,0.00021,18.84544]
[1777251714227,39.97,79452.66,0.5,-0.50526,0.00021,18.84412]
[1777251714482,39.97,79452.66,0.5,-0.50526,0.00021,18.84412]
[1777251714487,39.97,79452.66,0.5,-0.50526,0.00021,18.84412]
[1777251714594,39.97,79452.66,0.5,-0.50526,0.00021,18.84412]
[1777251714603,39.97,79452.66,0.5,-0.50526,0.00021,18.84412]
[1777251714938,39.97,79452.66,0.5,-0.50526,0.00021,18.84412]
[1777251715167,39.97,79452.66,0.5,-0.50526,0.00021,18.84412]
[1777251715268,39.97,79448.22,0.5,-0.5062,0.00021,18.84244]
[1777251715747,39.97,79448.22,0.5,-0.5062,0.00021,18.84244]
[1777251715897,39.97,79448.22,0.5,-0.5062,0.00021,18.84244]
[1777251715904,39.97,79448.22,0.5,-0.5062,0.00021,18.84244]
[1777251716086,39.97,79448.22,0.5,-0.5062,0.00021,18.84244]
[1777251716384,39.97,79448.22,0.5,-0.5062,0.00021,18.84244]
[1777251716097,39.97,79463.91,0.5,-0.50288,0.00021,18.84794]
[1777251716467,39.97,79463.91,0.5,-0.50288,0.00021,18.84794]
[1777251716524,39.97,79463.91,0.5,-0.50288,0.00021,18.84794]
[1777251717047,39.97,79472.21,0.5,-0.50113,0.00021,18.85032]
[1777251718146,39.97,79472.21,0.5,-0.50113,0.00021,18.85032]
[1777251718227,39.97,79472.21,0.5,-0.50113,0.00021,18.85032]
[1777251718254,39.97,79472.21,0.5,-0.50113,0.00021,18.85032]
[1777251718391,39.97,79472.21,0.5,-0.50113,0.00021,18.85032]
[1777251718334,39.98,79469.66,0.5,-0.50166,0.00021,18.84963]
[1777251718537,39.98,79469.66,0.5,-0.50166,0.00021,18.84963]
[1777251719396,39.98,79469.66,0.5,-0.50166,0.00021,18.84963]
[1777251719412,39.98,79460.83,0.5,-0.50353,0.00021,18.84696]
[1777251719790,39.98,79460.83,0.5,-0.50353,0.00021,18.84696]
[1777251719825,39.98,79460.83,0.5,-0.50353,0.00021,18.84696]
[1777251720069,39.98,79450.07,0.5,-0.5058,0.00021,18.84315]
[1777251720628,39.98,79450.07,0.5,-0.5058,0.00021,18.84315]
[1777251720713,39.98,79450.07,0.5,-0.5058,0.00021,18.84315]
[1777251720770,39.98,79450.07,0.5,-0.5058,0.00021,18.84315]
[1777251720801,39.98,79450.07,0.5,-0.5058,0.00021,18.84315]
[1777251720803,39.98,79450.07,0.5,-0.5058,0.00021,18.84315]
[1777251720852,39.98,79450.07,0.5,-0.5058,0.00021,18.84315]
[1777251720927,39.98,79450.07,0.5,-0.5058,0.00021,18.84315]
[1777251720937,39.98,79450.07,0.5,-0.5058,0.00021,18.84315]
[1777251721020,39.98,79450.07,0.5,-0.5058,0.00021,18.84315]
[1777251721215,39.98,79450.07,0.5,-0.5058,0.00021,18.84315]
[1777251721248,39.98,79450.07,0.5,-0.5058,0.00021,18.84315]
[1777251721275,39.98,79430.04,0.5,-0.51003,0.00021,18.83444]
[1777251721996,39.98,79430.04,0.5,-0.51003,0.00021,18.83444]
[1777251722314,39.98,79414.9,0.5,-0.51323,0.00021,18.82645]
[1777251723267,39.98,79414.9,0.5,-0.51323,0.00021,18.82645]
[1777251723299,39.98,79405.32,0.5,-0.51525,0.00021,18.82076]
[1777251723738,39.98,79405.32,0.5,-0.51525,0.00021,18.82076]
[1777251724608,39.98,79407.74,0.5,-0.51474,0.00021,18.82224]
[1777251725111,39.98,79412.2,0.5,-0.5138,0.00021,18.82489]
[1777251725733,39.98,79412.2,0.5,-0.5138,0.00021,18.82489]
[1777251728498,39.99,79410.26,0.5,-0.51421,0.00021,18.82376]
[1777251728535,39.99,79410.26,0.5,-0.51421,0.00021,18.82376]
[1777251728599,39.99,79410.26,0.5,-0.51421,0.00021,18.82376]
[1777251728849,39.99,79410.26,0.5,-0.51421,0.00021,18.82376]
[1777251728862,39.99,79410.26,0.5,-0.51421,0.00021,18.82376]
[1777251728925,39.99,79410.26,0.5,-0.51421,0.00021,18.82376]
[1777251728988,39.99,79410.26,0.5,-0.51421,0.00021,18.82376]
[1777251729206,39.99,79410.26,0.5,-0.51421,0.00021,18.82376]
[1777251729264,39.99,79410.26,0.5,-0.51421,0.00021,18.82376]
[1777251729319,39.99,79410.26,0.5,-0.51421,0.00021,18.82376]
[1777251729409,39.99,79427.01,0.5,-0.51067,0.00021,18.83294]
[1777251729697,39.99,79427.01,0.5,-0.51067,0.00021,18.83294]
[1777251729889,39.99,79427.01,0.5,-0.51067,0.00021,18.83294]
[1777251729893,39.99,79427.01,0.5,-0.51067,0.00021,18.83294]
[1777251729982,39.99,79427.01,0.5,-0.51067,0.00021,18.83294]
[1777251730118,39.99,79427.01,0.5,-0.51067,0.00021,18.83294]
[1777251730219,39.99,79427.01,0.5,-0.51067,0.00021,18.83294]
[1777251730315,39.99,79460.1,0.5,-0.50368,0.00021,18.84672]
[1777251730744,39.99,79460.1,0.5,-0.50368,0.00021,18.84672]
[1777251730808,39.99,79460.1,0.5,-0.50368,0.00021,18.84672]
[1777251730950,39.99,79460.1,0.5,-0.50368,0.00021,18.84672]
[1777251731373,40.0,79486.11,0.5,-0.49819,0.00021,18.8535]
[1777251732111,40.0,79486.11,0.5,-0.49819,0.00021,18.8535]
[1777251732327,40.0,79485.09,0.5,-0.4984,0.00021,18.8533]
[1777251733220,40.0,79485.09,0.5,-0.4984,0.00021,18.8533]
[1777251733367,40.0,79485.09,0.5,-0.4984,0.00021,18.8533]
[1777251733399,40.0,79485.09,0.5,-0.4984,0.00021,18.8533]
[1777251733824,40.0,79485.4,0.5,-0.49834,0.00021,18.85336]
[1777251733886,40.0,79485.4,0.5,-0.49834,0.00021,18.85336]
[1777251734216,40.0,79485.4,0.5,-0.49834,0.00021,18.85336]
[1777251734265,40.0,79485.4,0.5,-0.49834,0.00021,18.85336]
[1777251734335,40.0,79485.4,0.5,-0.49834,0.00021,18.85336]
[1777251734403,40.0,79472.08,0.5,-0.50115,0.00021,18.85029]
[1777251734787,40.0,79472.08,0.5,-0.50115,0.00021,18.85029]
[1777251734954,40.0,79472.08,0.5,-0.50115,0.00021,18.85029]
[1777251735345,40.0,79459.58,0.5,-0.50379,0.00021,18.84655]
[1777251735444,40.0,79459.58,0.5,-0.50379,0.00021,18.84655]
[1777251736409,40.0,79459.58,0.5,-0.50379,0.00021,18.84655]
[1777251737202,40.01,79455.42,0.5,-0.50466,0.00021,18.84513]
[1777251737782,40.01,79455.42,0.5,-0.50466,0.00021,18.84513]
[1777251738202,40.01,79455.42,0.5,-0.50466,0.00021,18.84513]
[1777251738615,40.01,79456.56,0.5,-0.50442,0.00021,18.84553]
[1777251739931,40.01,79457.77,0.5,-0.50417,0.00021,18.84595]
[1777251739996,40.01,79457.77,0.5,-0.50417,0.00021,18.84595]
[1777251741208,40.01,79454.59,0.5,-0.50484,0.00021,18.84483]
[1777251741324,40.01,79454.59,0.5,-0.50484,0.00021,18.84483]
[1777251741361,40.01,79448.11,0.5,-0.5062,0.00021,18.8424]
[1777251741442,40.01,79448.11,0.5,-0.5062,0.00021,18.8424]
[1777251741629,40.01,79448.11,0.5,-0.5062,0.00021,18.8424]
[1777251741727,40.01,79448.11,0.5,-0.5062,0.00021,18.8424]
[1777251741841,40.01,79448.11,0.5,-0.5062,0.00021,18.8424]
[1777251742066,40.01,79448.11,0.5,-0.5062,0.00021,18.8424]
[1777251742239,40.01,79439.64,0.5,-0.50799,0.00021,18.83889]
[1777251742455,40.01,79439.64,0.5,-0.50799,0.00021,18.83889]
[1777251742707,40.01,79439.64,0.5,-0.50799,0.00021,18.83889]
[1777251742980,40.01,79439.64,0.5,-0.50799,0.00021,18.83889]
[1777251743146,40.01,79439.64,0.5,-0.50799,0.00021,18.83889]
[1777251743220,40.01,79439.64,0.5,-0.50799,0.00021,18.83889]
[1777251743332,40.01,79439.64,0.5,-0.50799,0.00021,18.83889]
[1777251743350,40.01,79430.0,0.5,-0.51003,0.00021,18.83444]
[1777251744355,40.01,79439.28,0.5,-0.50807,0.00021,18.83874]
[1777251745263,40.01,79444.39,0.5,-0.50699,0.00021,18.84091]
[1777251746186,40.01,79444.39,0.5,-0.50699,0.00021,18.84091]
[1777251746242,40.01,79444.39,0.5,-0.50699,0.00021,18.84091]
[1777251746248,40.01,79444.39,0.5,-0.50699,0.00021,18.84091]
[1777251746301,40.01,79444.39,0.5,-0.50699,0.00021,18.84091]
[1777251746401,40.01,79444.39,0.5,-0.50699,0.00021,18.84091]
[1777251746418,40.01,79440.72,0.5,-0.50776,0.00021,18.83936]
[1777251746482,40.01,79440.72,0.5,-0.50776,0.00021,18.83936]
[1777251748478,40.01,79439.37,0.5,-0.50805,0.00021,18.83878]
[1777251749662,40.02,79439.68,0.5,-0.50798,0.00021,18.83891]
[1777251749666,40.02,79439.68,0.5,-0.50798,0.00021,18.83891]
[1777251750861,40.02,79438.07,0.5,-0.50832,0.00021,18.8382]
[1777251751435,40.02,79431.92,0.5,-0.50962,0.00021,18.83029]
[1777251751619,40.02,79431.92,0.5,-0.50962,0.00021,18.83029]
[1777251752031,40.02,79431.92,0.5,-0.50962,0.00021,18.83029]
[1777251752293,40.02,79431.92,0.5,-0.50962,0.00021,18.83029]
[1777251752317,40.02,79415.6,0.5,-0.51307,0.00021,18.8218]
[1777251753011,40.02,79415.6,0.5,-0.51307,0.00021,18.8218]
[1777251753059,40.02,79415.6,0.5,-0.51307,0.00021,18.8218]
[1777251753324,40.02,79410.05,0.5,-0.51424,0.00021,18.81859]
[1777251753611,40.02,79410.05,0.5,-0.51424,0.00021,18.81859]
[1777251754830,40.02,79407.14,0.5,-0.51485,0.00021,18.81685]
[1777251755339,40.03,79406.31,0.5,-0.51502,0.00021,18.81634]
[1777251758661,40.03,79408.26,0.5,-0.51461,0.00021,18.81753]
[1777251759369,40.03,79414.98,0.5,-0.51319,0.00021,18.82146]
[1777251759541,40.03,79414.98,0.5,-0.51319,0.00021,18.82146]
[1777251759865,40.03,79414.98,0.5,-0.51319,0.00021,18.82146]
[1777251760979,40.03,79418.16,0.5,-0.51252,0.00021,18.82324]
[1777251762433,40.03,79417.44,0.5,-0.51267,0.00021,18.82284]
[1777251762721,40.03,79416.79,0.5,-0.51281,0.00021,18.82248]
[1777251763397,40.04,79425.92,0.5,-0.51088,0.00021,18.82734]
[1777251763785,40.04,79425.92,0.5,-0.51088,0.00021,18.82734]
[1777251763791,40.04,79425.92,0.5,-0.51088,0.00021,18.82734]
[1777251763804,40.04,79425.92,0.5,-0.51088,0.00021,18.82734]
[1777251763966,40.04,79425.92,0.5,-0.51088,0.00021,18.82734]
[1777251764281,40.04,79425.92,0.5,-0.51088,0.00021,18.82734]
[1777251764356,40.04,79425.92,0.5,-0.51088,0.00021,18.82734]
[1777251764404,40.03,79430.82,0.5,-0.50985,0.00021,18.82977]
[1777251766418,40.04,79435.06,0.5,-0.50895,0.00021,18.83177]
[1777251768432,40.04,79438.79,0.5,-0.50816,0.00021,18.83346]
[1777251769443,40.04,79438.79,0.5,-0.50816,0.00021,18.83346]
[1777251770650,40.04,79442.78,0.5,-0.50732,0.00021,18.83517]
[1777251770700,40.04,79442.78,0.5,-0.50732,0.00021,18.83517]
[1777251770758,40.04,79442.78,0.5,-0.50732,0.00021,18.83517]
[1777251770839,40.04,79442.78,0.5,-0.50732,0.00021,18.83517]
[1777251771331,40.04,79442.78,0.5,-0.50732,0.00021,18.83517]
[1777251773258,40.04,79441.72,0.5,-0.50755,0.00021,18.83472]
[1777251773273,40.04,79441.72,0.5,-0.50755,0.00021,18.83472]
[1777251774247,40.04,79440.17,0.5,-0.50787,0.00021,18.83406]
[1777251774622,40.04,79437.95,0.5,-0.50834,0.00021,18.83308]
[1777251774647,40.04,79437.95,0.5,-0.50834,0.00021,18.83308]
[1777251774806,40.04,79437.95,0.5,-0.50834,0.00021,18.83308]
[1777251774900,40.04,79437.95,0.5,-0.50834,0.00021,18.83308]
[1777251774958,40.04,79437.95,0.5,-0.50834,0.00021,18.83308]
[1777251775048,40.04,79437.95,0.5,-0.50834,0.00021,18.83308]
[1777251775880,40.04,79435.19,0.5,-0.50892,0.00021,18.83183]
[1777251776083,40.04,79435.19,0.5,-0.50892,0.00021,18.83183]
[1777251776148,40.04,79435.19,0.5,-0.50892,0.00021,18.83183]
[1777251776183,40.04,79435.19,0.5,-0.50892,0.00021,18.83183]
[1777251776251,40.04,79435.19,0.5,-0.50892,0.00021,18.83183]
[1777251776272,40.04,79435.19,0.5,-0.50892,0.00021,18.83183]
[1777251776305,40.04,79435.19,0.5,-0.50892,0.00021,18.83183]
[1777251776488,40.04,79439.23,0.5,-0.50807,0.00021,18.83365]
[1777251777604,40.04,79439.43,0.5,-0.50803,0.00021,18.83374]
[1777251778835,40.04,79439.4,0.5,-0.50803,0.00021,18.83372]
[1777251778980,40.04,79439.4,0.5,-0.50803,0.00021,18.83372]
[1777251779061,40.04,79439.4,0.5,-0.50803,0.00021,18.83372]
[1777251780098,40.04,79438.36,0.5,-0.50825,0.00021,18.83327]
[1777251780297,40.04,79438.36,0.5,-0.50825,0.00021,18.83327]
[1777251780300,40.04,79438.36,0.5,-0.50825,0.00021,18.83327]
[1777251780382,40.04,79438.36,0.5,-0.50825,0.00021,18.83327]
[1777251780627,40.04,79438.54,0.5,-0.50822,0.00021,18.83335]
[1777251780988,40.04,79438.54,0.5,-0.50822,0.00021,18.83335]
[1777251781602,40.04,79437.02,0.5,-0.50854,0.00021,18.83267]
[1777251781803,40.04,79437.02,0.5,-0.50854,0.00021,18.83267]
[1777251781964,40.04,79437.02,0.5,-0.50854,0.00021,18.83267]
[1777251781981,40.04,79437.02,0.5,-0.50854,0.00021,18.83267]
[1777251782029,40.04,79437.02,0.5,-0.50854,0.00021,18.83267]
[1777251782111,40.04,79437.02,0.5,-0.50854,0.00021,18.83267]
[1777251782146,40.04,79437.02,0.5,-0.50854,0.00021,18.83267]
[1777251782760,40.04,79435.42,0.5,-0.50887,0.00021,18.83194]
[1777251782776,40.04,79435.42,0.5,-0.50887,0.00021,18.83194]
[1777251782781,40.04,79435.42,0.5,-0.50887,0.00021,18.83194]
[1777251782846,40.04,79435.42,0.5,-0.50887,0.00021,18.83194]
[1777251783300,40.04,79435.42,0.5,-0.50887,0.00021,18.83194]
[1777251783349,40.04,79435.42,0.5,-0.50887,0.00021,18.83194]
[1777251783428,40.04,79435.42,0.5,-0.50887,0.00021,18.83194]
[1777251783504,40.04,79435.42,0.5,-0.50887,0.00021,18.83194]
[1777251783574,40.04,79435.42,0.5,-0.50887,0.00021,18.83194]
[1777251783732,40.04,79435.42,0.5,-0.50887,0.00021,18.83194]
[1777251783828,40.04,79435.42,0.5,-0.50887,0.00021,18.83194]
[1777251783835,40.04,79435.42,0.5,-0.50887,0.00021,18.83194]
[1777251783894,40.04,79435.42,0.5,-0.50887,0.00021,18.83194]
[1777251783922,40.04,79418.6,0.5,-0.51242,0.00021,18.82348]
[1777251784614,40.04,79418.6,0.5,-0.51242,0.00021,18.82348]
[1777251784636,40.04,79418.6,0.5,-0.51242,0.00021,18.82348]
[1777251784686,40.04,79418.6,0.5,-0.51242,0.00021,18.82348]
[1777251784715,40.04,79418.6,0.5,-0.51242,0.00021,18.82348]
[1777251785109,40.04,79418.6,0.5,-0.51242,0.00021,18.82348]
[1777251785191,40.04,79418.6,0.5,-0.51242,0.00021,18.82348]
[1777251785276,40.04,79404.84,0.5,-0.51532,0.00021,18.81546]
[1777251785661,40.04,79404.84,0.5,-0.51532,0.00021,18.81546]
[1777251785723,40.04,79404.84,0.5,-0.51532,0.00021,18.81546]
[1777251785828,40.04,79404.84,0.5,-0.51532,0.00021,18.81546]
[1777251785848,40.04,79404.84,0.5,-0.51532,0.00021,18.81546]
[1777251786372,40.04,79404.84,0.5,-0.51532,0.00021,18.81546]
[1777251786417,40.04,79379.68,0.5,-0.52063,0.00021,18.79821]
[1777251786703,40.04,79379.68,0.5,-0.52063,0.00021,18.79821]
[1777251786728,40.04,79379.68,0.5,-0.52063,0.00021,18.79821]
[1777251787127,40.04,79379.68,0.5,-0.52063,0.00021,18.79821]
[1777251787165,40.04,79379.68,0.5,-0.52063,0.00021,18.79821]
[1777251787175,40.04,79379.68,0.5,-0.52063,0.00021,18.79821]
[1777251787199,40.04,79379.68,0.5,-0.52063,0.00021,18.79821]
[1777251787219,40.04,79379.68,0.5,-0.52063,0.00021,18.79821]
[1777251787418,40.04,79379.68,0.5,-0.52063,0.00021,18.79821]
[1777251787510,40.04,79365.08,0.5,-0.52371,0.00021,18.78668]
[1777251787592,40.04,79365.08,0.5,-0.52371,0.00021,18.78668]
[1777251787763,40.04,79365.08,0.5,-0.52371,0.00021,18.78668]
[1777251787943,40.04,79365.08,0.5,-0.52371,0.00021,18.78668]
[1777251787956,40.04,79365.08,0.5,-0.52371,0.00021,18.78668]
[1777251787989,40.04,79365.08,0.5,-0.52371,0.00021,18.78668]
[1777251788509,40.05,79357.51,0.5,-0.5253,0.00021,18.78027]
[1777251788757,40.05,79357.51,0.5,-0.5253,0.00021,18.78027]
[1777251788783,40.05,79357.51,0.5,-0.5253,0.00021,18.78027]
[1777251789258,40.05,79357.51,0.5,-0.5253,0.00021,18.78027]
[1777251789357,40.05,79345.01,0.5,-0.52794,0.00021,18.76901]
[1777251789690,40.05,79345.01,0.5,-0.52794,0.00021,18.76901]
[1777251789730,40.05,79340.35,0.5,-0.52892,0.00021,18.76461]
[1777251790925,40.05,79340.35,0.5,-0.52892,0.00021,18.76461]
[1777251791019,40.05,79340.35,0.5,-0.52892,0.00021,18.76461]
[1777251791090,40.05,79340.35,0.5,-0.52892,0.00021,18.76461]
[1777251791184,40.05,79341.47,0.5,-0.52868,0.00021,18.76568]
[1777251791914,40.05,79341.47,0.5,-0.52868,0.00021,18.76568]
[1777251792325,40.05,79345.72,0.5,-0.52779,0.00021,18.76968]
[1777251793208,40.05,79345.72,0.5,-0.52779,0.00021,18.76968]
[1777251793309,40.05,79346.87,0.5,-0.52754,0.00021,18.77074]
[1777251795623,40.05,79351.69,0.5,-0.52653,0.00021,18.77513]
[1777251798211,40.05,79354.24,0.5,-0.52599,0.00021,18.7774]
[1777251798224,40.05,79354.24,0.5,-0.52599,0.00021,18.7774]
[1777251798407,40.05,79355.78,0.5,-0.52567,0.00021,18.77876]
[1777251799033,40.05,79355.78,0.5,-0.52567,0.00021,18.77876]
[1777251799079,40.05,79361.64,0.5,-0.52443,0.00021,18.78381]
[1777251800241,40.05,79361.64,0.5,-0.52443,0.00021,18.78381]
[1777251800922,40.05,79365.02,0.5,-0.52372,0.00021,18.78664]
[1777251801122,40.05,79365.02,0.5,-0.52372,0.00021,18.78664]
[1777251802966,40.05,79363.68,0.5,-0.524,0.00021,18.78553]
[1777251803317,40.05,79363.68,0.5,-0.524,0.00021,18.78553]
[1777251803663,40.05,79364.25,0.5,-0.52388,0.00021,18.786]
[1777251803829,40.05,79364.25,0.5,-0.52388,0.00021,18.786]
[1777251804212,40.05,79364.25,0.5,-0.52388,0.00021,18.786]
[1777251804286,40.05,79364.25,0.5,-0.52388,0.00021,18.786]
[1777251804316,40.05,79364.25,0.5,-0.52388,0.00021,18.786]
[1777251804382,40.05,79364.25,0.5,-0.52388,0.00021,18.786]
[1777251804474,40.05,79364.25,0.5,-0.52388,0.00021,18.786]
[1777251804507,40.05,79364.25,0.5,-0.52388,0.00021,18.786]
[1777251804516,40.05,79364.25,0.5,-0.52388,0.00021,18.786]
[1777251804487,40.05,79373.63,0.5,-0.5219,0.00021,18.79358]
[1777251804665,40.05,79373.63,0.5,-0.5219,0.00021,18.79358]
[1777251805288,40.05,79373.63,0.5,-0.5219,0.00021,18.79358]
[1777251805292,40.05,79373.63,0.5,-0.5219,0.00021,18.79358]
[1777251805316,40.05,79373.63,0.5,-0.5219,0.00021,18.79358]
[1777251805366,40.05,79367.36,0.5,-0.52322,0.00021,18.78857]
[1777251808627,40.05,79366.89,0.5,-0.52332,0.00021,18.78819]
[1777251808772,40.05,79366.89,0.5,-0.52332,0.00021,18.78819]
[1777251808977,40.05,79366.89,0.5,-0.52332,0.00021,18.78819]
[1777251809070,40.05,79361.87,0.5,-0.52438,0.00021,18.78401]
[1777251810301,40.05,79361.87,0.5,-0.52438,0.00021,18.78401]
[1777251811060,40.05,79364.32,0.5,-0.52386,0.00021,18.78607]
[1777251811399,40.05,79364.32,0.5,-0.52386,0.00021,18.78607]
[1777251811441,40.05,79364.32,0.5,-0.52386,0.00021,18.78607]
[1777251811685,40.05,79366.62,0.5,-0.52338,0.00021,18.78288]
[1777251811784,40.05,79366.62,0.5,-0.52338,0.00021,18.78288]
[1777251812370,40.05,79366.62,0.5,-0.52338,0.00021,18.78288]
[1777251812421,40.05,79378.89,0.5,-0.5208,0.00021,18.79255]
[1777251813350,40.05,79378.89,0.5,-0.5208,0.00021,18.79255]
[1777251813388,40.05,79378.89,0.5,-0.5208,0.00021,18.79255]
[1777251813812,40.05,79382.31,0.5,-0.52007,0.00021,18.79511]
[1777251813883,40.05,79394.31,0.5,-0.51754,0.00021,18.80358]
[1777251815387,40.05,79394.31,0.5,-0.51754,0.00021,18.80358]
[1777251816752,40.06,79399.68,0.5,-0.51641,0.00021,18.80713]
[1777251817538,40.06,79399.68,0.5,-0.51641,0.00021,18.80713]
[1777251817782,40.06,79404.32,0.5,-0.51543,0.00021,18.81008]
[1777251819796,40.06,79413.83,0.5,-0.51342,0.00021,18.81576]
[1777251823824,40.07,79406.18,0.5,-0.51503,0.00021,18.81123]
[1777251825637,40.07,79408.24,0.5,-0.5146,0.00021,18.81248]
[1777251825683,40.07,79408.24,0.5,-0.5146,0.00021,18.81248]
[1777251825825,40.07,79408.24,0.5,-0.5146,0.00021,18.81248]
[1777251825839,40.07,79402.99,0.5,-0.5157,0.00021,18.80925]
[1777251828261,40.07,79402.99,0.5,-0.5157,0.00021,18.80925]
[1777251828859,40.08,79395.59,0.5,-0.51726,0.00021,18.80447]
[1777251829865,40.08,79401.27,0.5,-0.51606,0.00021,18.80818]
[1777251832241,40.08,79399.98,0.5,-0.51633,0.00021,18.80735]
[1777251833024,40.09,79400.92,0.5,-0.51613,0.00021,18.80796]
[1777251836865,40.09,79405.16,0.5,-0.51523,0.00021,18.81063]
[1777251836977,40.09,79405.16,0.5,-0.51523,0.00021,18.81063]
[1777251837927,40.1,79411.74,0.5,-0.51384,0.00021,18.81458]
[1777251840216,40.1,79407.55,0.5,-0.51472,0.00021,18.8121]
[1777251841547,40.1,79402.63,0.5,-0.51576,0.00021,18.80907]
[1777251841854,40.1,79402.63,0.5,-0.51576,0.00021,18.80907]
[1777251841956,40.1,79408.94,0.5,-0.51443,0.00021,18.81294]
[1777251842723,40.1,79408.94,0.5,-0.51443,0.00021,18.81294]
[1777251843072,40.1,79408.94,0.5,-0.51443,0.00021,18.81294]
[1777251843172,40.1,79408.94,0.5,-0.51443,0.00021,18.81294]
[1777251843370,40.1,79408.94,0.5,-0.51443,0.00021,18.81294]
[1777251843438,40.1,79417.77,0.5,-0.51257,0.00021,18.818]
[1777251843970,40.1,79428.12,0.5,-0.51039,0.00021,18.82341]
[1777251845420,40.1,79428.12,0.5,-0.51039,0.00021,18.82341]
[1777251846699,40.1,79432.8,0.5,-0.5094,0.00021,18.82568]
[1777251846736,40.1,79432.8,0.5,-0.5094,0.00021,18.82568]
[1777251846765,40.1,79432.8,0.5,-0.5094,0.00021,18.82568]
[1777251846991,40.1,79427.11,0.5,-0.5106,0.00021,18.82291]
[1777251847998,40.1,79423.48,0.5,-0.51137,0.00021,18.82106]
[1777251849109,40.1,79423.48,0.5,-0.51137,0.00021,18.82106]
[1777251849209,40.1,79423.48,0.5,-0.51137,0.00021,18.82106]
[1777251850012,40.1,79431.28,0.5,-0.50972,0.00021,18.82495]
[1777251853128,40.1,79434.59,0.5,-0.50902,0.00021,18.82651]
[1777251855405,40.11,79433.37,0.5,-0.50928,0.00021,18.82595]
[1777251855417,40.11,79433.37,0.5,-0.50928,0.00021,18.82595]
[1777251855479,40.1,79431.97,0.5,-0.50958,0.00021,18.82529]
[1777251856961,40.1,79428.81,0.5,-0.51024,0.00021,18.82376]
[1777251858446,40.1,79427.77,0.5,-0.51046,0.00021,18.82324]
[1777251859078,40.1,79425.43,0.5,-0.51095,0.00021,18.82206]
[1777251859112,40.1,79425.43,0.5,-0.51095,0.00021,18.82206]
[1777251859180,40.1,79427.24,0.5,-0.51057,0.00021,18.82298]
[1777251860892,40.1,79429.52,0.5,-0.51009,0.00021,18.8241]
[1777251861059,40.1,79429.52,0.5,-0.51009,0.00021,18.8241]
[1777251861092,40.1,79427.85,0.5,-0.51044,0.00021,18.82328]
[1777251861703,40.1,79427.85,0.5,-0.51044,0.00021,18.82328]
[1777251861755,40.1,79427.85,0.5,-0.51044,0.00021,18.82328]
[1777251862429,40.1,79427.85,0.5,-0.51044,0.00021,18.82328]
[1777251862468,40.1,79425.75,0.5,-0.51089,0.00021,18.82222]
[1777251863232,40.1,79425.75,0.5,-0.51089,0.00021,18.82222]
[1777251863297,40.1,79430.29,0.5,-0.50993,0.00021,18.82448]
[1777251864470,40.1,79430.29,0.5,-0.50993,0.00021,18.82448]
[1777251864570,40.1,79436.42,0.5,-0.50864,0.00021,18.82735]
[1777251865826,40.1,79436.61,0.5,-0.5086,0.00021,18.82744]
[1777251866793,40.1,79435.27,0.5,-0.50888,0.00021,18.82683]
[1777251869147,40.1,79439.86,0.5,-0.50791,0.00021,18.82887]
[1777251873545,40.1,79441.53,0.5,-0.50757,0.00021,18.82452]
[1777251873828,40.1,79442.6,0.5,-0.50734,0.00021,18.82497]
[1777251873849,40.1,79442.6,0.5,-0.50734,0.00021,18.82497]
[1777251875243,40.1,79441.41,0.5,-0.50759,0.00021,18.82446]
[1777251875344,40.1,79437.35,0.5,-0.50845,0.00021,18.82269]
[1777251876416,40.1,79437.35,0.5,-0.50845,0.00021,18.82269]
[1777251878210,40.12,79436.99,0.5,-0.50852,0.00021,18.82254]
[1777251879108,40.13,79436.1,0.5,-0.5087,0.00021,18.82214]
[1777251879117,40.13,79436.1,0.5,-0.5087,0.00021,18.82214]
[1777251879315,40.13,79436.1,0.5,-0.5087,0.00021,18.82214]
[1777251879348,40.13,79438.52,0.5,-0.50819,0.00021,18.82322]
[1777251879842,40.13,79438.52,0.5,-0.50819,0.00021,18.82322]
[1777251880555,40.13,79438.52,0.5,-0.50819,0.00021,18.82322]
[1777251880664,40.13,79438.52,0.5,-0.50819,0.00021,18.82322]
[1777251880588,40.12,79436.0,0.5,-0.50872,0.00021,18.82209]
[1777251880949,40.12,79436.0,0.5,-0.50872,0.00021,18.82209]
[1777251880996,40.12,79436.0,0.5,-0.50872,0.00021,18.82209]
[1777251882029,40.12,79439.56,0.5,-0.50797,0.00021,18.82367]
[1777251882268,40.12,79439.56,0.5,-0.50797,0.00021,18.82367]
[1777251882525,40.12,79439.56,0.5,-0.50797,0.00021,18.82367]
[1777251882663,40.12,79439.56,0.5,-0.50797,0.00021,18.82367]
[1777251882619,40.12,79440.96,0.5,-0.50768,0.00021,18.82428]
[1777251882781,40.12,79440.96,0.5,-0.50768,0.00021,18.82428]
[1777251882865,40.12,79440.96,0.5,-0.50768,0.00021,18.82428]
[1777251882944,40.12,79440.96,0.5,-0.50768,0.00021,18.82428]
[1777251883481,40.12,79440.96,0.5,-0.50768,0.00021,18.82428]
[1777251883546,40.12,79439.46,0.5,-0.50799,0.00021,18.82363]
[1777251884861,40.12,79442.86,0.5,-0.50728,0.00021,18.82508]
[1777251884941,40.12,79442.86,0.5,-0.50728,0.00021,18.82508]
[1777251885009,40.12,79442.86,0.5,-0.50728,0.00021,18.82508]
[1777251885105,40.12,79442.86,0.5,-0.50728,0.00021,18.82508]
[1777251885260,40.12,79437.49,0.5,-0.50841,0.00021,18.82276]
[1777251886267,40.12,79432.33,0.5,-0.5095,0.00021,18.82039]
[1777251888107,40.13,79430.47,0.5,-0.50989,0.00021,18.8195]
[1777251888280,40.13,79431.07,0.5,-0.50976,0.00021,18.81979]
[1777251893316,40.12,79430.88,0.5,-0.5098,0.00021,18.8197]
[1777251894139,40.12,79430.88,0.5,-0.5098,0.00021,18.8197]
[1777251894415,40.12,79430.88,0.5,-0.5098,0.00021,18.8197]
[1777251894486,40.12,79424.07,0.5,-0.51124,0.00021,18.8163]
[1777251895330,40.13,79413.94,0.5,-0.51337,0.00021,18.81079]
[1777251896337,40.13,79408.93,0.5,-0.51442,0.00021,18.80788]
[1777251898139,40.13,79406.88,0.5,-0.51485,0.00021,18.80665]
[1777251898326,40.13,79406.88,0.5,-0.51485,0.00021,18.80665]
[1777251898377,40.13,79406.88,0.5,-0.51485,0.00021,18.80665]
[1777251898402,40.14,79402.79,0.5,-0.51571,0.00021,18.80413]
[1777251898793,40.14,79402.79,0.5,-0.51571,0.00021,18.80413]
[1777251899126,40.14,79402.79,0.5,-0.51571,0.00021,18.80413]
[1777251899180,40.14,79402.79,0.5,-0.51571,0.00021,18.80413]
[1777251899250,40.14,79402.79,0.5,-0.51571,0.00021,18.80413]
[1777251899321,40.14,79402.79,0.5,-0.51571,0.00021,18.80413]
[1777251899472,40.14,79402.79,0.5,-0.51571,0.00021,18.80413]
[1777251899528,40.14,79390.83,0.5,-0.51823,0.00021,18.79624]
[1777251900224,40.14,79390.83,0.5,-0.51823,0.00021,18.79624]
[1777251900366,40.14,79383.96,0.5,-0.51967,0.00021,18.79138]
[1777251900906,40.14,79383.96,0.5,-0.51967,0.00021,18.79138]
[1777251900983,40.14,79383.96,0.5,-0.51967,0.00021,18.79138]
[1777251901041,40.14,79383.96,0.5,-0.51967,0.00021,18.79138]
[1777251901576,40.14,79396.59,0.5,-0.51701,0.00021,18.80014]
[1777251904445,40.15,79397.33,0.5,-0.51685,0.00021,18.80063]
[1777251904514,40.15,79401.86,0.5,-0.5159,0.00021,18.80355]
[1777251904876,40.15,79401.86,0.5,-0.5159,0.00021,18.80355]
[1777251906482,40.15,79401.07,0.5,-0.51606,0.00021,18.80306]
[1777251906582,40.15,79396.38,0.5,-0.51705,0.00021,18.80002]
[1777251907687,40.15,79396.38,0.5,-0.51705,0.00021,18.80002]
[1777251907414,40.16,79391.74,0.5,-0.51802,0.00021,18.7969]
[1777251910220,40.16,79394.65,0.5,-0.51741,0.00021,18.79887]
[1777251910402,40.16,79394.65,0.5,-0.51741,0.00021,18.79887]
[1777251910636,40.16,79394.65,0.5,-0.51741,0.00021,18.79887]
[1777251910701,40.16,79399.98,0.5,-0.51629,0.00021,18.80237]
[1777251911442,40.16,79406.89,0.5,-0.51483,0.00021,18.80669]
[1777251916479,40.18,79403.69,0.5,-0.5155,0.00021,18.80474]
[1777251919500,40.18,79399.69,0.5,-0.51633,0.00021,18.80221]
[1777251920467,40.18,79399.69,0.5,-0.51633,0.00021,18.80221]
[1777251920495,40.18,79399.69,0.5,-0.51633,0.00021,18.80221]
[1777251920521,40.18,79399.69,0.5,-0.51633,0.00021,18.80221]
[1777251920532,40.18,79399.69,0.5,-0.51633,0.00021,18.80221]
[1777251920598,40.18,79399.69,0.5,-0.51633,0.00021,18.80221]
[1777251920620,40.18,79399.69,0.5,-0.51633,0.00021,18.80221]
[1777251920686,40.18,79399.69,0.5,-0.51633,0.00021,18.80221]
[1777251920692,40.19,79395.68,0.5,-0.51717,0.00021,18.7996]
[1777251921154,40.19,79395.68,0.5,-0.51717,0.00021,18.7996]
[1777251921605,40.19,79395.68,0.5,-0.51717,0.00021,18.7996]
[1777251921705,40.19,79390.59,0.5,-0.51824,0.00021,18.79615]
[1777251922043,40.19,79390.59,0.5,-0.51824,0.00021,18.79615]
[1777251924699,40.19,79385.99,0.5,-0.51921,0.00021,18.79293]
[1777251925315,40.19,79386.36,0.5,-0.51913,0.00021,18.79319]
[1777251925370,40.19,79386.36,0.5,-0.51913,0.00021,18.79319]
[1777251925523,40.19,79386.36,0.5,-0.51913,0.00021,18.79319]
[1777251925554,40.19,79393.61,0.5,-0.5176,0.00021,18.79822]
[1777251925921,40.19,79393.61,0.5,-0.5176,0.00021,18.79822]
[1777251925986,40.19,79393.61,0.5,-0.5176,0.00021,18.79822]
[1777251926353,40.19,79393.61,0.5,-0.5176,0.00021,18.79822]
[1777251926557,40.2,79399.92,0.5,-0.51628,0.00021,18.80238]
[1777251928571,40.2,79396.25,0.5,-0.51705,0.00021,18.79999]
[1777251933486,40.21,79398.22,0.5,-0.51663,0.00021,18.79621]
[1777251933534,40.21,79398.22,0.5,-0.51663,0.00021,18.79621]
[1777251933561,40.21,79398.22,0.5,-0.51663,0.00021,18.79621]
[1777251933632,40.21,79398.22,0.5,-0.51663,0.00021,18.79621]
[1777251934623,40.21,79392.76,0.5,-0.51778,0.00021,18.79259]
[1777251935346,40.21,79392.76,0.5,-0.51778,0.00021,18.79259]
[1777251935580,40.21,79392.76,0.5,-0.51778,0.00021,18.79259]
[1777251938698,40.22,79385.99,0.5,-0.5192,0.00021,18.78788]
[1777251939124,40.22,79385.89,0.5,-0.51922,0.00021,18.78782]
[1777251941928,40.22,79383.48,0.5,-0.51972,0.00021,18.78609]
[1777251941929,40.22,79383.48,0.5,-0.51972,0.00021,18.78609]
[1777251941968,40.22,79383.48,0.5,-0.51972,0.00021,18.78609]
[1777251941983,40.22,79383.48,0.5,-0.51972,0.00021,18.78609]
[1777251943942,40.23,79381.72,0.5,-0.52009,0.00021,18.78481]
[1777251944073,40.23,79381.72,0.5,-0.52009,0.00021,18.78481]
[1777251944287,40.23,79381.72,0.5,-0.52009,0.00021,18.78481]
[1777251944729,40.23,79381.72,0.5,-0.52009,0.00021,18.78481]
[1777251945296,40.23,79378.6,0.5,-0.52074,0.00021,18.7825]
[1777251945678,40.23,79378.6,0.5,-0.52074,0.00021,18.7825]
[1777251946270,40.23,79376.97,0.5,-0.52108,0.00021,18.78126]
[1777251946707,40.23,79372.77,0.5,-0.52196,0.00021,18.77803]
[1777251947267,40.23,79372.77,0.5,-0.52196,0.00021,18.77803]
[1777251947714,40.23,79368.09,0.5,-0.52295,0.00021,18.77431]
[1777251948269,40.23,79368.09,0.5,-0.52295,0.00021,18.77431]
[1777251949750,40.23,79365.38,0.5,-0.52351,0.00021,18.77211]
[1777251949754,40.23,79369.95,0.5,-0.52255,0.00021,18.7758]
[1777251949961,40.23,79369.95,0.5,-0.52255,0.00021,18.7758]
[1777251950735,40.24,79375.36,0.5,-0.52142,0.00021,18.78004]
[1777251954866,40.24,79374.03,0.5,-0.52169,0.00021,18.77902]
[1777251955770,40.24,79380.63,0.5,-0.52031,0.00021,18.78403]
[1777251956813,40.24,79380.63,0.5,-0.52031,0.00021,18.78403]
[1777251956944,40.24,79380.63,0.5,-0.52031,0.00021,18.78403]
[1777251959940,40.25,79385.84,0.5,-0.51921,0.00021,18.78783]
[1777251960157,40.25,79385.84,0.5,-0.51921,0.00021,18.78783]
[1777251961598,40.25,79387.84,0.5,-0.51879,0.00021,18.78925]
[1777251961636,40.25,79392.55,0.5,-0.51779,0.00021,18.7925]
[1777251964248,40.25,79393.62,0.5,-0.51757,0.00021,18.79323]
[1777251964271,40.25,79393.62,0.5,-0.51757,0.00021,18.79323]
[1777251964520,40.25,79393.62,0.5,-0.51757,0.00021,18.79323]
[1777251964725,40.26,79392.39,0.5,-0.51783,0.00021,18.7924]
[1777251964852,40.26,79392.39,0.5,-0.51783,0.00021,18.7924]
[1777251964934,40.26,79392.39,0.5,-0.51783,0.00021,18.7924]
[1777251965243,40.26,79392.39,0.5,-0.51783,0.00021,18.7924]
[1777251965480,40.26,79392.39,0.5,-0.51783,0.00021,18.7924]
[1777251965546,40.26,79410.39,0.5,-0.51405,0.00021,18.80379]
[1777251966281,40.26,79410.39,0.5,-0.51405,0.00021,18.80379]
[1777251966382,40.26,79419.85,0.5,-0.51206,0.00021,18.80909]
[1777251967202,40.26,79419.85,0.5,-0.51206,0.00021,18.80909]
[1777251967796,40.26,79418.17,0.5,-0.51241,0.00021,18.80818]
[1777251968620,40.26,79420.95,0.5,-0.51183,0.00021,18.80968]
[1777251970090,40.26,79420.95,0.5,-0.51183,0.00021,18.80968]
[1777251970158,40.26,79421.14,0.5,-0.51179,0.00021,18.80978]
[1777251972143,40.26,79420.15,0.5,-0.512,0.00021,18.80925]
[1777251972159,40.26,79420.15,0.5,-0.512,0.00021,18.80925]
[1777251972204,40.26,79420.15,0.5,-0.512,0.00021,18.80925]
[1777251972417,40.26,79420.15,0.5,-0.512,0.00021,18.80925]
[1777251972516,40.26,79415.08,0.5,-0.51306,0.00021,18.80648]
[1777251973220,40.26,79415.08,0.5,-0.51306,0.00021,18.80648]
[1777251973490,40.26,79394.96,0.5,-0.51728,0.00021,18.79414]
[1777251973889,40.26,79394.96,0.5,-0.51728,0.00021,18.79414]
[1777251974045,40.26,79394.96,0.5,-0.51728,0.00021,18.79414]
[1777251974972,40.26,79392.52,0.5,-0.51779,0.00021,18.7925]
[1777251976209,40.26,79393.1,0.5,-0.51767,0.00021,18.79289]
[1777251976256,40.26,79393.1,0.5,-0.51767,0.00021,18.79289]
[1777251977049,40.27,79394.59,0.5,-0.51736,0.00021,18.7939]
[1777251979392,40.27,79395.83,0.5,-0.5171,0.00021,18.79472]
[1777251981226,40.27,79393.61,0.5,-0.51756,0.00021,18.79325]
[1777251981262,40.27,79393.61,0.5,-0.51756,0.00021,18.79325]
[1777251981302,40.27,79393.61,0.5,-0.51756,0.00021,18.79325]
[1777251984899,40.28,79390.38,0.5,-0.51823,0.00021,18.79106]
[1777251985211,40.28,79390.38,0.5,-0.51823,0.00021,18.79106]
[1777251985373,40.28,79390.38,0.5,-0.51823,0.00021,18.79106]
[1777251985635,40.28,79390.38,0.5,-0.51823,0.00021,18.79106]
[1777251992045,40.29,79390.25,0.5,-0.51826,0.00021,18.7859]
[1777251993766,40.29,79390.25,0.5,-0.51826,0.00021,18.7859]
[1777251994822,40.29,79393.19,0.5,-0.51764,0.00021,18.78791]
[1777251994897,40.29,79393.19,0.5,-0.51764,0.00021,18.78791]
[1777251995579,40.29,79393.19,0.5,-0.51764,0.00021,18.78791]
[1777251996073,40.3,79386.02,0.5,-0.51914,0.00021,18.78295]
[1777251997294,40.3,79386.02,0.5,-0.51914,0.00021,18.78295]
[1777251997692,40.3,79386.02,0.5,-0.51914,0.00021,18.78295]
[1777251997698,40.3,79382.4,0.5,-0.5199,0.00021,18.78035]
[1777251998174,40.3,79382.4,0.5,-0.5199,0.00021,18.78035]
[1777251998275,40.3,79388.71,0.5,-0.51857,0.00021,18.78485]
[1777252000852,40.31,79389.84,0.5,-0.51833,0.00021,18.78564]
[1777252001541,40.31,79389.84,0.5,-0.51833,0.00021,18.78564]
[1777252001861,40.31,79392.39,0.5,-0.5178,0.00021,18.78739]
[1777252002300,40.31,79392.39,0.5,-0.5178,0.00021,18.78739]
[1777252002402,40.31,79396.75,0.5,-0.51688,0.00021,18.7903]
[1777252008157,40.32,79394.73,0.5,-0.5173,0.00021,18.78898]
[1777252013428,40.32,79396.17,0.5,-0.51699,0.00021,18.78994]
[1777252013475,40.32,79396.17,0.5,-0.51699,0.00021,18.78994]
[1777252014200,40.33,79404.03,0.5,-0.51534,0.00021,18.79495]
[1777252017570,40.33,79407.44,0.5,-0.51463,0.00021,18.79703]
[1777252017748,40.33,79407.44,0.5,-0.51463,0.00021,18.79703]
[1777252018227,40.34,79413.95,0.5,-0.51326,0.00021,18.80083]
[1777252020242,40.34,79417.64,0.5,-0.51249,0.00021,18.80288]
[1777252022256,40.34,79412.71,0.5,-0.51352,0.00021,18.80012]
[1777252023582,40.34,79412.71,0.5,-0.51352,0.00021,18.80012]
[1777252023606,40.34,79412.71,0.5,-0.51352,0.00021,18.80012]
[1777252024269,40.34,79401.9,0.5,-0.51578,0.00021,18.79364]
[1777252025782,40.34,79401.9,0.5,-0.51578,0.00021,18.79364]
[1777252025847,40.34,79399.2,0.5,-0.51635,0.00021,18.79193]
[1777252025963,40.34,79399.2,0.5,-0.51635,0.00021,18.79193]
[1777252026139,40.34,79399.2,0.5,-0.51635,0.00021,18.79193]
[1777252026211,40.34,79399.2,0.5,-0.51635,0.00021,18.79193]
[1777252026246,40.34,79399.2,0.5,-0.51635,0.00021,18.79193]
[1777252026259,40.34,79399.2,0.5,-0.51635,0.00021,18.79193]
[1777252026270,40.34,79399.2,0.5,-0.51635,0.00021,18.79193]
[1777252026466,40.34,79399.2,0.5,-0.51635,0.00021,18.79193]
[1777252026683,40.34,79399.2,0.5,-0.51635,0.00021,18.79193]
[1777252026784,40.34,79382.51,0.5,-0.51985,0.00021,18.7805]
[1777252027363,40.34,79382.51,0.5,-0.51985,0.00021,18.7805]
[1777252027424,40.34,79382.51,0.5,-0.51985,0.00021,18.7805]
[1777252027433,40.34,79382.51,0.5,-0.51985,0.00021,18.7805]
[1777252027509,40.34,79368.82,0.5,-0.52271,0.00021,18.77005]
[1777252028301,40.34,79363.54,0.5,-0.52382,0.00021,18.76576]
[1777252032270,40.34,79360.77,0.5,-0.5244,0.00021,18.76345]
[1777252032357,40.34,79360.77,0.5,-0.5244,0.00021,18.76345]
[1777252032635,40.34,79360.77,0.5,-0.5244,0.00021,18.76345]
[1777252032716,40.35,79358.08,0.5,-0.52496,0.00021,18.76118]
[1777252033337,40.35,79346.14,0.5,-0.52746,0.00021,18.75061]
[1777252034646,40.35,79338.44,0.5,-0.52907,0.00021,18.7434]
[1777252035486,40.35,79333.62,0.5,-0.53008,0.00021,18.73874]
[1777252038372,40.34,79329.54,0.5,-0.53094,0.00021,18.73469]
[1777252040570,40.34,79330.82,0.5,-0.53067,0.00021,18.73596]
[1777252040923,40.34,79330.08,0.5,-0.53083,0.00021,18.73522]
[1777252041764,40.34,79320.33,0.5,-0.53287,0.00021,18.72523]
[1777252042708,40.34,79320.33,0.5,-0.53287,0.00021,18.72523]
[1777252045599,40.34,79323.2,0.5,-0.53227,0.00021,18.72821]
[1777252046607,40.34,79321.94,0.5,-0.53254,0.00021,18.72689]
[1777252047618,40.33,79320.0,0.5,-0.53294,0.00021,18.72486]
[1777252047962,40.33,79319.55,0.5,-0.53304,0.00021,18.72438]
[1777252048442,40.33,79327.95,0.5,-0.53128,0.00021,18.73305]
[1777252049456,40.33,79327.95,0.5,-0.53128,0.00021,18.73305]
[1777252049485,40.33,79327.95,0.5,-0.53128,0.00021,18.73305]
[1777252049524,40.33,79327.95,0.5,-0.53128,0.00021,18.73305]
[1777252049585,40.33,79327.95,0.5,-0.53128,0.00021,18.73305]
[1777252049689,40.33,79333.61,0.5,-0.5301,0.00021,18.73868]
[1777252050055,40.33,79333.61,0.5,-0.5301,0.00021,18.73868]
[1777252050131,40.33,79333.61,0.5,-0.5301,0.00021,18.73868]
[1777252050335,40.33,79333.61,0.5,-0.5301,0.00021,18.73868]
[1777252050457,40.33,79350.81,0.5,-0.5265,0.00021,18.75479]
[1777252051972,40.33,79353.86,0.5,-0.52587,0.00021,18.7524]
[1777252052005,40.33,79353.86,0.5,-0.52587,0.00021,18.7524]
[1777252052471,40.33,79350.92,0.5,-0.52648,0.00021,18.7498]
[1777252053091,40.33,79350.92,0.5,-0.52648,0.00021,18.7498]
[1777252053096,40.33,79350.92,0.5,-0.52648,0.00021,18.7498]
[1777252053478,40.33,79354.94,0.5,-0.52564,0.00021,18.75334]
[1777252054733,40.33,79354.94,0.5,-0.52564,0.00021,18.75334]
[1777252054818,40.33,79359.44,0.5,-0.5247,0.00021,18.75721]
[1777252054945,40.33,79359.44,0.5,-0.5247,0.00021,18.75721]
[1777252054951,40.33,79359.44,0.5,-0.5247,0.00021,18.75721]
[1777252055291,40.33,79359.44,0.5,-0.5247,0.00021,18.75721]
[1777252055304,40.33,79359.44,0.5,-0.5247,0.00021,18.75721]
[1777252055452,40.33,79359.44,0.5,-0.5247,0.00021,18.75721]
[1777252055500,40.33,79359.44,0.5,-0.5247,0.00021,18.75721]
[1777252055838,40.33,79357.66,0.5,-0.52507,0.00021,18.75569]
[1777252056425,40.33,79357.66,0.5,-0.52507,0.00021,18.75569]
[1777252056852,40.33,79357.66,0.5,-0.52507,0.00021,18.75569]
[1777252056515,40.33,79327.79,0.5,-0.53133,0.00021,18.72778]
[1777252057716,40.33,79327.79,0.5,-0.53133,0.00021,18.72778]
[1777252057843,40.33,79327.79,0.5,-0.53133,0.00021,18.72778]
[1777252057848,40.33,79318.15,0.5,-0.53335,0.00021,18.71779]
[1777252058529,40.33,79332.45,0.5,-0.53035,0.00021,18.73243]
[1777252059112,40.33,79332.45,0.5,-0.53035,0.00021,18.73243]
[1777252062761,40.33,79328.58,0.5,-0.53117,0.00021,18.72856]
[1777252066585,40.32,79324.02,0.5,-0.53213,0.00021,18.7239]
[1777252069412,40.32,79325.89,0.5,-0.53174,0.00021,18.72582]
[1777252069462,40.32,79325.89,0.5,-0.53174,0.00021,18.72582]
[1777252069481,40.32,79325.89,0.5,-0.53174,0.00021,18.72582]
[1777252069491,40.32,79325.89,0.5,-0.53174,0.00021,18.72582]
[1777252069738,40.32,79334.7,0.5,-0.52989,0.00021,18.73461]
[1777252069990,40.32,79334.7,0.5,-0.52989,0.00021,18.73461]
[1777252070017,40.32,79334.7,0.5,-0.52989,0.00021,18.73461]
[1777252070026,40.32,79334.7,0.5,-0.52989,0.00021,18.73461]
[1777252070169,40.32,79334.7,0.5,-0.52989,0.00021,18.73461]
[1777252070613,40.32,79333.63,0.5,-0.53012,0.00021,18.73356]
[1777252072627,40.31,79327.16,0.5,-0.53148,0.00021,18.72708]
[1777252076133,40.31,79323.76,0.5,-0.53219,0.00021,18.72358]
[1777252077661,40.31,79317.63,0.5,-0.53348,0.00021,18.71715]
[1777252078357,40.31,79317.63,0.5,-0.53348,0.00021,18.71715]
[1777252079789,40.31,79316.11,0.5,-0.5338,0.00021,18.71552]
[1777252079742,40.31,79310.22,0.5,-0.53503,0.00021,18.70911]
[1777252080684,40.31,79306.31,0.5,-0.53585,0.00021,18.70475]
[1777252082310,40.3,79304.77,0.8,-0.53618,0.00021,18.70301]
[1777252082332,40.3,79304.77,1.1,-0.53618,0.00021,18.70301]
[1777252082647,40.3,79304.77,1.1,-0.53618,0.00021,18.70301]
[1777252083574,40.3,79305.86,3.0,-0.53595,0.00021,18.70423]
[1777252083804,40.3,79301.28,3.0,-0.53691,0.00021,18.69902]
[1777252084711,40.3,79297.17,3.0,-0.53777,0.00021,18.69425]
[1777252085719,40.3,79292.76,3.0,-0.5387,0.00021,18.68904]
[1777252086726,40.3,79287.53,3.0,-0.53979,0.00021,18.68273]
[1777252087741,40.3,79282.01,3.0,-0.54095,0.00021,18.67591]
[1777252088058,40.3,79282.01,3.0,-0.54095,0.00021,18.67591]
[1777252088742,40.3,79274.38,3.0,-0.54255,0.00021,18.66623]
[1777252089598,40.3,79274.38,3.0,-0.54255,0.00021,18.66623]
[1777252089672,40.3,79274.38,3.0,-0.54255,0.00021,18.66623]
[1777252089894,40.3,79274.38,3.0,-0.54255,0.00021,18.66623]
[1777252089998,40.3,79272.74,3.0,-0.54289,0.00021,18.66411]
[1777252090575,40.3,79272.74,3.0,-0.54289,0.00021,18.66411]
[1777252091121,40.3,79271.5,3.0,-0.54315,0.00021,18.66249]
[1777252091554,40.3,79271.5,3.0,-0.54315,0.00021,18.66249]
[1777252091942,40.3,79268.63,3.0,-0.54375,0.00021,18.65873]
[1777252092769,40.29,79272.14,3.0,-0.54302,0.00021,18.66331]
[1777252093333,40.29,79272.14,3.0,-0.54302,0.00021,18.66331]
[1777252094784,40.29,79267.18,3.0,-0.54406,0.00021,18.6568]
[1777252094998,40.29,79267.18,3.0,-0.54406,0.00021,18.6568]
[1777252095792,40.29,79260.38,3.0,-0.54548,0.00021,18.64767]
[1777252098524,40.29,79259.56,3.0,-0.54565,0.00021,18.64655]
[1777252098812,40.29,79255.92,3.0,-0.54641,0.00021,18.64155]
[1777252099819,40.29,79248.15,3.0,-0.54804,0.00021,18.63066]
[1777252099977,40.29,79248.15,3.0,-0.54804,0.00021,18.63066]
[1777252100252,40.29,79248.15,3.0,-0.54804,0.00021,18.63066]
[1777252100604,40.29,79248.15,3.0,-0.54804,0.00021,18.63066]
[1777252100702,40.29,79248.15,3.0,-0.54804,0.00021,18.63066]
[1777252100829,40.29,79235.11,3.0,-0.55076,0.00021,18.61169]
[1777252101452,40.29,79235.11,3.0,-0.55076,0.00021,18.61169]
[1777252101884,40.29,79235.11,3.0,-0.55076,0.00021,18.61169]
[1777252101907,40.29,79235.11,3.0,-0.55076,0.00021,18.61169]
[1777252101908,40.29,79236.74,3.0,-0.55042,0.00021,18.61412]
[1777252101931,40.29,79236.74,3.0,-0.55042,0.00021,18.61412]
[1777252102056,40.29,79236.74,3.0,-0.55042,0.00021,18.61412]
[1777252102060,40.29,79236.74,3.0,-0.55042,0.00021,18.61412]
[1777252102842,40.29,79247.63,3.0,-0.54814,0.00021,18.62994]
[1777252103882,40.29,79247.63,3.0,-0.54814,0.00021,18.62994]
[1777252103963,40.29,79247.07,3.0,-0.54826,0.00021,18.62914]
[1777252104767,40.29,79247.07,3.0,-0.54826,0.00021,18.62914]
[1777252104856,40.29,79235.34,3.0,-0.55071,0.00021,18.61205]
[1777252105458,40.29,79235.34,3.0,-0.55071,0.00021,18.61205]
[1777252105862,40.29,79227.1,3.0,-0.55243,0.00021,18.59963]
[1777252106870,40.29,79220.75,3.0,-0.55376,0.00021,18.58982]
[1777252106952,40.29,79220.75,3.0,-0.55376,0.00021,18.58982]
[1777252107159,40.29,79220.75,3.0,-0.55376,0.00021,18.58982]
[1777252107577,40.29,79220.75,3.0,-0.55376,0.00021,18.58982]
[1777252107877,40.29,79225.24,3.0,-0.55282,0.00021,18.59676]
[1777252108577,40.29,79225.24,3.0,-0.55282,0.00021,18.59676]
[1777252109923,40.29,79226.32,3.0,-0.5526,0.00021,18.5984]
[1777252109891,40.29,79221.92,3.0,-0.55352,0.00021,18.59158]
[1777252110431,40.29,79221.92,3.0,-0.55352,0.00021,18.59158]
[1777252110984,40.29,79220.0,3.0,-0.55393,0.00021,18.58856]
[1777252111125,40.29,79220.0,3.0,-0.55393,0.00021,18.58856]
[1777252112291,40.28,79220.88,3.0,-0.55376,0.00021,18.58479]
[1777252112521,40.28,79220.88,3.0,-0.55376,0.00021,18.58479]
[1777252112912,40.28,79221.54,3.0,-0.55363,0.00021,18.5858]
[1777252116722,40.25,79223.01,3.0,-0.55336,0.00021,18.58782]
[1777252116838,40.25,79223.01,3.0,-0.55336,0.00021,18.58782]
[1777252116891,40.25,79222.04,3.0,-0.55357,0.00021,18.58626]
[1777252117060,40.25,79222.04,3.0,-0.55357,0.00021,18.58626]
[1777252120430,40.22,79221.62,3.0,-0.5537,0.00021,18.58536]
[1777252120544,40.22,79221.62,3.0,-0.5537,0.00021,18.58536]
[1777252120620,40.22,79221.62,3.0,-0.5537,0.00021,18.58536]
[1777252121129,40.22,79220.41,3.0,-0.55396,0.00021,18.58344]
[1777252121385,40.22,79220.41,3.0,-0.55396,0.00021,18.58344]
[1777252122846,40.22,79218.73,3.0,-0.55431,0.00021,18.58076]
[1777252122983,40.22,79211.37,3.0,-0.55586,0.00021,18.569]
[1777252124116,40.22,79211.37,3.0,-0.55586,0.00021,18.569]
[1777252126460,40.21,79205.74,3.0,-0.55704,0.00021,18.55979]
[1777252127027,40.2,79206.28,3.0,-0.55695,0.00021,18.5605]
[1777252127103,40.18,79201.14,3.0,-0.55805,0.00021,18.55183]
[1777252128094,40.18,79201.14,3.0,-0.55805,0.00021,18.55183]
[1777252130039,40.16,79201.06,3.0,-0.55811,0.00021,18.55141]
[1777252130087,40.16,79201.06,3.0,-0.55811,0.00021,18.55141]
[1777252130468,40.16,79201.06,3.0,-0.55811,0.00021,18.55141]
[1777252130569,40.16,79201.06,3.0,-0.55811,0.00021,18.55141]
[1777252130912,40.16,79201.06,3.0,-0.55811,0.00021,18.55141]
[1777252131040,40.13,79197.41,3.0,-0.55891,0.00021,18.54501]
[1777252133676,40.12,79195.68,3.0,-0.5593,0.00021,18.54187]
[1777252133847,40.12,79195.68,3.0,-0.5593,0.00021,18.54187]
[1777252133884,40.12,79195.68,3.0,-0.5593,0.00021,18.54187]
[1777252133964,40.12,79197.11,3.0,-0.559,0.00021,18.5443]
[1777252134264,40.12,79197.11,3.0,-0.559,0.00021,18.5443]
[1777252134516,40.12,79197.11,3.0,-0.559,0.00021,18.5443]
[1777252134586,40.12,79192.66,3.0,-0.55993,0.00021,18.5367]
[1777252135782,40.12,79192.66,3.0,-0.55993,0.00021,18.5367]
[1777252135905,40.12,79192.66,3.0,-0.55993,0.00021,18.5367]
[1777252136925,40.11,79195.62,3.0,-0.55933,0.00021,18.54167]
[1777252136537,40.11,79208.93,3.0,-0.55654,0.00021,18.56388]
[1777252137060,40.11,79208.93,3.0,-0.55654,0.00021,18.56388]
[1777252137307,40.11,79208.93,3.0,-0.55654,0.00021,18.56388]
[1777252137339,40.11,79213.62,3.0,-0.55556,0.00021,18.57148]
[1777252137970,40.11,79213.62,3.0,-0.55556,0.00021,18.57148]
[1777252139453,40.11,79212.46,3.0,-0.5558,0.00021,18.56959]
[1777252139483,40.11,79212.46,3.0,-0.5558,0.00021,18.56959]
[1777252140002,40.1,79213.87,3.0,-0.55551,0.00021,18.57184]
[1777252140203,40.1,79213.87,3.0,-0.55551,0.00021,18.57184]
[1777252141153,40.1,79214.75,3.0,-0.55533,0.00021,18.57324]
[1777252141177,40.1,79214.75,3.0,-0.55533,0.00021,18.57324]
[1777252141223,40.1,79214.75,3.0,-0.55533,0.00021,18.57324]
[1777252141336,40.1,79214.75,3.0,-0.55533,0.00021,18.57324]
[1777252141345,40.1,79218.06,3.0,-0.55464,0.00021,18.57852]
[1777252142727,40.1,79218.06,3.0,-0.55464,0.00021,18.57852]
[1777252142829,40.1,79212.39,3.0,-0.55583,0.00021,18.56943]
[1777252143732,40.1,79212.39,3.0,-0.55583,0.00021,18.56943]
[1777252143804,40.1,79212.39,3.0,-0.55583,0.00021,18.56943]
[1777252143806,40.1,79212.39,3.0,-0.55583,0.00021,18.56943]
[1777252143863,40.1,79212.39,3.0,-0.55583,0.00021,18.56943]
[1777252143874,40.1,79207.98,3.0,-0.55675,0.00021,18.56222]
[1777252144438,40.1,79207.98,3.0,-0.55675,0.00021,18.56222]
[1777252144446,40.1,79199.29,3.0,-0.55857,0.00021,18.54777]
[1777252145139,40.1,79193.76,3.0,-0.55973,0.00021,18.53837]
[1777252146146,40.09,79190.09,3.0,-0.56051,0.00021,18.53198]
[1777252146995,40.09,79190.09,3.0,-0.56051,0.00021,18.53198]
[1777252147093,40.09,79190.09,3.0,-0.56051,0.00021,18.53198]
[1777252147636,40.09,79190.09,3.0,-0.56051,0.00021,18.53198]
[1777252147850,40.09,79190.09,3.0,-0.56051,0.00021,18.53198]
[1777252148161,40.08,79200.97,3.0,-0.55825,0.00021,18.55041]
[1777252149871,40.08,79208.13,3.0,-0.55675,0.00021,18.56226]
[1777252152219,40.08,79208.82,3.0,-0.55661,0.00021,18.56338]
[1777252152258,40.08,79213.02,3.0,-0.55573,0.00021,18.5702]
[1777252153196,40.08,79222.85,3.0,-0.55367,0.00021,18.58583]
[1777252157224,40.07,79223.1,3.0,-0.55363,0.00021,18.58615]
[1777252159238,40.07,79227.51,3.0,-0.55271,0.00021,18.59297]
[1777252161663,40.06,79228.72,3.0,-0.55246,0.00021,18.59481]
[1777252161678,40.06,79233.32,3.0,-0.55149,0.00021,18.60182]
[1777252162168,40.06,79233.32,3.0,-0.55149,0.00021,18.60182]
[1777252162434,40.06,79233.32,3.0,-0.55149,0.00021,18.60182]
[1777252162535,40.06,79225.98,3.0,-0.55304,0.00021,18.59058]
[1777252163792,40.06,79225.98,3.0,-0.55304,0.00021,18.59058]
[1777252163890,40.06,79221.89,3.0,-0.55389,0.00021,18.58419]
[1777252164277,40.06,79216.2,3.0,-0.55509,0.00021,18.57516]
[1777252166443,40.06,79215.0,3.0,-0.55534,0.00021,18.57324]
[1777252166490,40.06,79215.0,3.0,-0.55534,0.00021,18.57324]
[1777252166682,40.06,79215.0,3.0,-0.55534,0.00021,18.57324]
[1777252167298,40.06,79209.65,3.0,-0.55646,0.00021,18.56456]
[1777252168305,40.06,79205.68,3.0,-0.5573,0.00021,18.55802]
[1777252170983,40.06,79205.1,3.0,-0.55742,0.00021,18.55705]
[1777252171258,40.06,79205.17,3.0,-0.55741,0.00021,18.55715]
[1777252171327,40.06,79211.76,3.0,-0.55604,0.00021,18.56282]
[1777252172382,40.06,79211.76,3.0,-0.55604,0.00021,18.56282]
[1777252172680,40.06,79211.76,3.0,-0.55604,0.00021,18.56282]
[1777252172750,40.06,79219.1,3.0,-0.55451,0.00021,18.57459]
[1777252173353,40.06,79219.1,3.0,-0.55451,0.00021,18.57459]
[1777252173393,40.06,79219.1,3.0,-0.55451,0.00021,18.57459]
[1777252174763,40.06,79218.74,3.0,-0.55458,0.00021,18.57402]
[1777252176435,40.05,79217.67,3.0,-0.55481,0.00021,18.57228]
[1777252177610,40.05,79215.86,3.0,-0.5552,0.00021,18.56937]
[1777252178261,40.05,79214.42,3.0,-0.5555,0.00021,18.56703]
[1777252178266,40.05,79214.42,3.0,-0.5555,0.00021,18.56703]
[1777252178343,40.05,79214.42,3.0,-0.5555,0.00021,18.56703]
[1777252178406,40.05,79214.42,3.0,-0.5555,0.00021,18.56703]
[1777252178415,40.05,79214.42,3.0,-0.5555,0.00021,18.56703]
[1777252178529,40.05,79214.42,3.0,-0.5555,0.00021,18.56703]
[1777252178728,40.05,79214.42,3.0,-0.5555,0.00021,18.56703]
[1777252178973,40.05,79214.42,3.0,-0.5555,0.00021,18.56703]
[1777252178829,40.05,79210.94,3.0,-0.55623,0.00021,18.56138]
[1777252179382,40.05,79210.94,3.0,-0.55623,0.00021,18.56138]
[1777252179386,40.05,79191.34,3.0,-0.56034,0.00021,18.52846]
[1777252180823,40.05,79191.34,3.0,-0.56034,0.00021,18.52846]
[1777252180915,40.05,79185.47,3.0,-0.56158,0.00021,18.51821]
[1777252181947,40.05,79185.47,3.0,-0.56158,0.00021,18.51821]
[1777252182423,40.05,79186.07,3.0,-0.56145,0.00021,18.51927]
[1777252182678,40.05,79186.07,3.0,-0.56145,0.00021,18.51927]
[1777252182781,40.05,79184.87,3.0,-0.5617,0.00021,18.51715]
[1777252183340,40.05,79184.87,3.0,-0.5617,0.00021,18.51715]
[1777252183502,40.05,79184.87,3.0,-0.5617,0.00021,18.51715]
[1777252184483,40.05,79185.54,3.0,-0.56156,0.00021,18.51833]
[1777252184652,40.05,79185.54,3.0,-0.56156,0.00021,18.51833]
[1777252184732,40.05,79190.54,3.0,-0.56052,0.00021,18.52706]
[1777252185336,40.05,79190.54,3.0,-0.56052,0.00021,18.52706]
[1777252185713,40.05,79190.54,3.0,-0.56052,0.00021,18.52706]
[1777252186835,40.05,79190.61,3.0,-0.5605,0.00021,18.52716]
[1777252188217,40.05,79187.64,3.0,-0.56113,0.00021,18.52199]
[1777252188290,40.05,79187.64,3.0,-0.56113,0.00021,18.52199]
[1777252188347,40.05,79187.64,3.0,-0.56113,0.00021,18.52199]
[1777252188416,40.05,79187.64,3.0,-0.56113,0.00021,18.52199]
[1777252188449,40.05,79176.89,3.0,-0.56338,0.00021,18.5029]
[1777252189734,40.05,79171.58,3.0,-0.56449,0.00021,18.49327]
[1777252193235,40.06,79172.44,3.0,-0.56429,0.00021,18.49497]
[1777252193834,40.06,79172.44,3.0,-0.56429,0.00021,18.49497]
[1777252194184,40.05,79171.43,3.0,-0.5645,0.00021,18.4931]
[1777252194200,40.05,79171.43,3.0,-0.5645,0.00021,18.4931]
[1777252195478,40.05,79169.48,3.0,-0.56491,0.00021,18.48952]
[1777252195767,40.05,79169.48,3.0,-0.56491,0.00021,18.48952]
[1777252196506,40.06,79163.29,3.0,-0.56621,0.00021,18.47805]
[1777252199002,40.07,79161.04,3.0,-0.56665,0.00021,18.47402]
[1777252199995,40.07,79161.83,3.0,-0.56649,0.00021,18.47551]
[1777252205569,40.04,79157.96,3.0,-0.56736,0.00021,18.46773]
[1777252206837,40.03,79162.8,3.0,-0.56635,0.00021,18.47683]
[1777252207493,40.03,79162.8,3.0,-0.56635,0.00021,18.47683]
[1777252207827,40.03,79162.8,3.0,-0.56635,0.00021,18.47683]
[1777252207872,40.03,79162.8,3.0,-0.56635,0.00021,18.47683]
[1777252207983,40.03,79162.8,3.0,-0.56635,0.00021,18.47683]
[1777252207954,40.04,79168.42,3.0,-0.56517,0.00021,18.4873]
[1777252208590,40.04,79182.69,3.0,-0.56218,0.00021,18.51314]
[1777252210020,40.04,79182.69,3.0,-0.56218,0.00021,18.51314]
[1777252209597,40.03,79189.48,3.0,-0.56076,0.00021,18.52506]
[1777252210341,40.03,79189.48,3.0,-0.56076,0.00021,18.52506]
[1777252210604,40.03,79186.24,3.0,-0.56144,0.00021,18.51939]
[1777252211907,40.03,79186.24,3.0,-0.56144,0.00021,18.51939]
[1777252212034,40.03,79186.32,3.0,-0.56142,0.00021,18.51952]
[1777252212425,40.03,79186.32,3.0,-0.56142,0.00021,18.51952]
[1777252213447,40.03,79183.63,3.0,-0.56199,0.00021,18.51478]
[1777252213641,40.03,79183.63,3.0,-0.56199,0.00021,18.51478]
[1777252213711,40.03,79182.42,3.0,-0.56224,0.00021,18.51262]
[1777252214724,40.03,79182.42,3.0,-0.56224,0.00021,18.51262]
[1777252216641,40.03,79184.38,3.0,-0.56183,0.00021,18.51608]
[1777252216757,40.03,79184.38,3.0,-0.56183,0.00021,18.51608]
[1777252216795,40.03,79184.38,3.0,-0.56183,0.00021,18.51608]
[1777252216903,40.03,79184.38,3.0,-0.56183,0.00021,18.51608]
[1777252217873,40.03,79182.6,3.0,-0.56221,0.00021,18.51292]
[1777252217935,40.03,79182.6,3.0,-0.56221,0.00021,18.51292]
[1777252218481,40.03,79184.1,3.0,-0.56189,0.00021,18.51557]
[1777252218660,40.03,79186.88,3.0,-0.56131,0.00021,18.52047]
[1777252219488,40.03,79186.88,3.0,-0.56131,0.00021,18.52047]
[1777252219518,40.03,79186.88,3.0,-0.56131,0.00021,18.52047]
[1777252219596,40.03,79186.88,3.0,-0.56131,0.00021,18.52047]
[1777252219656,40.03,79186.88,3.0,-0.56131,0.00021,18.52047]
[1777252219667,40.03,79190.78,3.0,-0.56049,0.00021,18.52726]
[1777252220869,40.03,79190.78,3.0,-0.56049,0.00021,18.52726]
[1777252221330,40.03,79190.96,3.0,-0.56046,0.00021,18.52756]
[1777252221345,40.03,79190.96,3.0,-0.56046,0.00021,18.52756]
[1777252221661,40.03,79190.96,3.0,-0.56046,0.00021,18.52756]
[1777252221681,40.03,79195.01,3.0,-0.55961,0.00021,18.53453]
[1777252224379,40.03,79196.02,3.0,-0.5594,0.00021,18.53624]
[1777252226117,40.03,79195.07,3.0,-0.5596,0.00021,18.5346]
[1777252226130,40.03,79195.07,3.0,-0.5596,0.00021,18.5346]
[1777252226754,40.03,79195.07,3.0,-0.5596,0.00021,18.5346]
[1777252226811,40.03,79195.07,3.0,-0.5596,0.00021,18.5346]
[1777252226845,40.03,79195.07,3.0,-0.5596,0.00021,18.5346]
[1777252226994,40.03,79195.07,3.0,-0.5596,0.00021,18.5346]
[1777252226855,40.02,79188.83,3.0,-0.56091,0.00021,18.5238]
[1777252227728,40.02,79184.01,3.0,-0.56192,0.00021,18.51533]
[1777252228735,40.02,79179.71,3.0,-0.56283,0.00021,18.50767]
[1777252229398,40.02,79179.71,3.0,-0.56283,0.00021,18.50767]
[1777252229744,40.02,79180.77,3.0,-0.5626,0.00021,18.50956]
[1777252230224,40.02,79180.77,3.0,-0.5626,0.00021,18.50956]
[1777252230907,40.02,79180.77,3.0,-0.5626,0.00021,18.50956]
[1777252230945,40.02,79180.09,3.0,-0.56275,0.00021,18.50834]
[1777252231760,40.02,79168.17,3.0,-0.56526,0.00021,18.48151]
[1777252232974,40.02,79168.17,3.0,-0.56526,0.00021,18.48151]
[1777252233007,40.02,79162.4,3.0,-0.56647,0.00021,18.47074]
[1777252233732,40.02,79162.4,3.0,-0.56647,0.00021,18.47074]
[1777252234985,40.02,79160.9,3.0,-0.56679,0.00021,18.46792]
[1777252234781,40.02,79156.33,3.0,-0.56774,0.00021,18.45924]
[1777252235788,40.02,79164.35,3.0,-0.56607,0.00021,18.4744]
[1777252236795,40.03,79171.46,3.0,-0.56456,0.00021,18.4877]
[1777252237532,40.03,79171.46,3.0,-0.56456,0.00021,18.4877]
[1777252237802,40.03,79165.98,3.0,-0.5657,0.00021,18.47759]
[1777252238809,40.03,79161.41,3.0,-0.56666,0.00021,18.46905]
[1777252241830,40.03,79156.43,3.0,-0.5677,0.00021,18.45959]
[1777252242477,40.03,79156.43,3.0,-0.5677,0.00021,18.45959]
[1777252242559,40.03,79156.43,3.0,-0.5677,0.00021,18.45959]
[1777252244852,40.03,79161.56,3.0,-0.56664,0.00021,18.46924]
[1777252245857,40.03,79156.28,3.0,-0.56775,0.00021,18.4592]
[1777252246864,40.02,79152.33,3.0,-0.56858,0.00021,18.45161]
[1777252247854,40.02,79152.33,3.0,-0.56858,0.00021,18.45161]
[1777252248871,40.02,79151.32,3.0,-0.56879,0.00021,18.44964]
[1777252248883,40.02,79145.67,3.0,-0.56997,0.00021,18.43861]
[1777252249370,40.02,79145.67,3.0,-0.56997,0.00021,18.43861]
[1777252249528,40.02,79145.67,3.0,-0.56997,0.00021,18.43861]
[1777252249900,40.02,79145.67,3.0,-0.56997,0.00021,18.43861]
[1777252249971,40.02,79141.2,3.0,-0.57091,0.00021,18.42978]
[1777252250264,40.02,79141.2,3.0,-0.57091,0.00021,18.42978]
[1777252250543,40.02,79141.2,3.0,-0.57091,0.00021,18.42978]
[1777252250547,40.02,79141.2,3.0,-0.57091,0.00021,18.42978]
[1777252250549,40.02,79141.2,3.0,-0.57091,0.00021,18.42978]
[1777252250990,40.02,79141.2,3.0,-0.57091,0.00021,18.42978]
[1777252251636,40.02,79139.98,3.0,-0.57116,0.00021,18.42735]
[1777252251980,40.02,79139.98,3.0,-0.57116,0.00021,18.42735]
[1777252252015,40.02,79152.56,3.0,-0.56855,0.00021,18.45191]
[1777252252111,40.02,79152.56,3.0,-0.56855,0.00021,18.45191]
[1777252252226,40.02,79152.56,3.0,-0.56855,0.00021,18.45191]
[1777252252823,40.02,79152.56,3.0,-0.56855,0.00021,18.45191]
[1777252252837,40.02,79152.56,3.0,-0.56855,0.00021,18.45191]
[1777252252903,40.02,79152.56,3.0,-0.56855,0.00021,18.45191]
[1777252252965,40.02,79171.67,3.0,-0.56454,0.00021,18.48785]
[1777252253118,40.02,79171.67,3.0,-0.56454,0.00021,18.48785]
[1777252253402,40.02,79171.67,3.0,-0.56454,0.00021,18.48785]
[1777252253536,40.02,79171.67,3.0,-0.56454,0.00021,18.48785]
[1777252253610,40.02,79171.67,3.0,-0.56454,0.00021,18.48785]
[1777252253632,40.02,79171.67,3.0,-0.56454,0.00021,18.48785]
[1777252253922,40.03,79181.97,3.0,-0.56237,0.00021,18.50661]
[1777252254706,40.03,79181.97,3.0,-0.56237,0.00021,18.50661]
[1777252257431,40.03,79182.4,3.0,-0.56228,0.00021,18.50736]
[1777252259467,40.03,79180.58,3.0,-0.56266,0.00021,18.50411]
[1777252260751,40.03,79180.01,3.0,-0.56278,0.00021,18.50308]
[1777252262993,40.02,79186.23,3.0,-0.56148,0.00021,18.5141]
[1777252266014,40.01,79189.7,3.0,-0.56077,0.00021,18.51999]
[1777252266668,40.01,79189.7,3.0,-0.56077,0.00021,18.51999]
[1777252266862,40.01,79189.7,3.0,-0.56077,0.00021,18.51999]
[1777252267021,40.0,79193.62,3.0,-0.55996,0.00021,18.5267]
[1777252268134,40.0,79196.26,3.0,-0.55941,0.00021,18.53122]
[1777252271049,39.98,79205.05,3.0,-0.5576,0.00021,18.54582]
[1777252271668,39.98,79205.05,3.0,-0.5576,0.00021,18.54582]
[1777252272529,39.98,79207.26,3.0,-0.55713,0.00021,18.54947]
[1777252273063,39.98,79210.88,3.0,-0.55637,0.00021,18.55541]
[1777252274334,39.98,79210.49,3.0,-0.55646,0.00021,18.55475]
[1777252274443,39.98,79210.49,3.0,-0.55646,0.00021,18.55475]
[1777252274484,39.98,79210.49,3.0,-0.55646,0.00021,18.55475]
[1777252274686,39.98,79210.49,3.0,-0.55646,0.00021,18.55475]
[1777252275077,39.98,79205.53,3.0,-0.5575,0.00021,18.54655]
[1777252275198,39.98,79205.53,3.0,-0.5575,0.00021,18.54655]
[1777252275220,39.98,79205.53,3.0,-0.5575,0.00021,18.54655]
[1777252276084,39.98,79208.82,3.0,-0.55681,0.00021,18.55198]
[1777252280112,39.97,79217.01,3.0,-0.5551,0.00021,18.56523]
[1777252282127,39.97,79221.15,3.0,-0.55423,0.00021,18.5718]
[1777252285147,39.96,79214.8,3.0,-0.55558,0.00021,18.56158]
[1777252288168,39.96,79221.3,3.0,-0.55422,0.00021,18.57193]
[1777252290190,39.95,79221.19,3.0,-0.55425,0.00021,18.57171]
[1777252290225,39.95,79224.61,3.0,-0.55353,0.00021,18.5771]
[1777252291189,39.95,79227.63,3.0,-0.55291,0.00021,18.57668]
[1777252296223,39.96,79227.11,3.0,-0.55301,0.00021,18.57592]
[1777252297540,39.96,79227.11,3.0,-0.55301,0.00021,18.57592]
[1777252297559,39.96,79227.11,3.0,-0.55301,0.00021,18.57592]
[1777252297598,39.96,79227.11,3.0,-0.55301,0.00021,18.57592]
[1777252300189,39.96,79229.38,3.0,-0.55254,0.00021,18.5794]
[1777252302632,39.95,79228.44,3.0,-0.55274,0.00021,18.57793]
[1777252303075,39.95,79228.44,3.0,-0.55274,0.00021,18.57793]
[1777252303427,39.96,79229.1,3.0,-0.5526,0.00021,18.57897]
[1777252303920,39.96,79229.1,3.0,-0.5526,0.00021,18.57897]
[1777252306260,39.95,79229.46,3.0,-0.55253,0.00021,18.57948]
[1777252306608,39.95,79229.46,3.0,-0.55253,0.00021,18.57948]
[1777252306958,39.95,79229.46,3.0,-0.55253,0.00021,18.57948]
[1777252308549,39.95,79227.33,3.0,-0.55298,0.00021,18.57614]
[1777252308630,39.95,79227.33,3.0,-0.55298,0.00021,18.57614]
[1777252311622,39.94,79226.61,3.0,-0.55315,0.00021,18.57495]
[1777252311904,39.94,79226.61,3.0,-0.55315,0.00021,18.57495]
[1777252312537,39.94,79217.29,3.0,-0.55511,0.00021,18.5602]
[1777252314099,39.94,79217.29,3.0,-0.55511,0.00021,18.5602]
[1777252314150,39.93,79218.34,3.0,-0.5549,0.00021,18.56184]
[1777252314976,39.93,79218.34,3.0,-0.5549,0.00021,18.56184]
[1777252315032,39.93,79224.14,3.0,-0.55368,0.00021,18.57102]
[1777252320187,39.92,79224.77,3.0,-0.55356,0.00021,18.57192]
[1777252322061,39.92,79226.08,3.0,-0.55329,0.00021,18.57394]
[1777252322097,39.92,79226.08,3.0,-0.55329,0.00021,18.57394]
[1777252322080,39.92,79227.26,3.0,-0.55304,0.00021,18.5758]
[1777252322552,39.92,79227.26,3.0,-0.55304,0.00021,18.5758]
[1777252323787,39.92,79229.32,3.0,-0.5526,0.00021,18.579]
[1777252323888,39.92,79229.12,3.0,-0.55264,0.00021,18.5787]
[1777252324469,39.92,79229.12,3.0,-0.55264,0.00021,18.5787]
[1777252325624,39.93,79228.34,3.0,-0.5528,0.00021,18.5775]
[1777252325705,39.93,79228.34,3.0,-0.5528,0.00021,18.5775]
[1777252325955,39.93,79228.34,3.0,-0.5528,0.00021,18.5775]
[1777252326056,39.92,79230.22,3.0,-0.55241,0.00021,18.58039]
[1777252327441,39.92,79238.53,3.0,-0.55066,0.00021,18.59298]
[1777252328448,39.92,79242.9,3.0,-0.54974,0.00021,18.59947]
[1777252329299,39.92,79242.9,3.0,-0.54974,0.00021,18.59947]
[1777252329455,39.92,79242.59,3.0,-0.54981,0.00021,18.599]
[1777252330721,39.92,79242.59,3.0,-0.54981,0.00021,18.599]
[1777252330811,39.92,79240.2,3.0,-0.55031,0.00021,18.59544]
[1777252331811,39.92,79240.2,3.0,-0.55031,0.00021,18.59544]
[1777252331912,39.91,79240.3,3.0,-0.5503,0.00021,18.59556]
[1777252336526,39.91,79239.37,3.0,-0.5505,0.00021,18.59413]
[1777252336579,39.91,79238.79,3.0,-0.55063,0.00021,18.59324]
[1777252337511,39.9,79234.73,3.0,-0.55149,0.00021,18.5871]
[1777252340532,39.9,79230.66,3.0,-0.55236,0.00021,18.58081]
[1777252345567,39.88,79229.94,3.0,-0.55253,0.00021,18.57958]
[1777252347362,39.88,79230.26,3.0,-0.55247,0.00021,18.58005]
[1777252347708,39.88,79230.26,3.0,-0.55247,0.00021,18.58005]
[1777252349595,39.88,79226.39,3.0,-0.55329,0.00021,18.57397]
[1777252354569,39.87,79224.56,3.0,-0.55371,0.00021,18.56588]
[1777252354618,39.87,79224.56,3.0,-0.55371,0.00021,18.56588]
[1777252359191,39.87,79224.56,3.0,-0.55371,0.00021,18.5659]
[1777252360074,39.87,79223.5,3.0,-0.55393,0.00021,18.56425]
[1777252360177,39.87,79219.96,3.0,-0.55468,0.00021,18.55864]
[1777252360319,39.87,79219.96,3.0,-0.55468,0.00021,18.55864]
[1777252362012,39.87,79217.07,3.0,-0.55528,0.00021,18.554]
[1777252363421,39.87,79213.62,3.0,-0.55601,0.00021,18.54842]
[1777252363424,39.87,79213.62,3.0,-0.55601,0.00021,18.54842]
[1777252363459,39.87,79213.62,3.0,-0.55601,0.00021,18.54842]
[1777252363539,39.87,79213.62,3.0,-0.55601,0.00021,18.54842]
[1777252363693,39.87,79208.34,3.0,-0.55712,0.00021,18.53975]
[1777252364892,39.87,79208.34,3.0,-0.55712,0.00021,18.53975]
[1777252365707,39.87,79197.66,3.0,-0.55938,0.00021,18.52173]
[1777252367721,39.87,79194.41,3.0,-0.56007,0.00021,18.51612]
[1777252372771,39.87,79193.41,3.0,-0.56028,0.00021,18.51437]
[1777252373765,39.87,79197.19,3.0,-0.55949,0.00021,18.52088]
[1777252378800,39.86,79195.12,3.0,-0.55993,0.00021,18.51728]
[1777252381855,39.86,79194.83,3.0,-0.55999,0.00021,18.51677]
[1777252381990,39.86,79194.83,3.0,-0.55999,0.00021,18.51677]
[1777252382006,39.86,79194.83,3.0,-0.55999,0.00021,18.51677]
[1777252382160,39.86,79194.83,3.0,-0.55999,0.00021,18.51677]
[1777252382208,39.86,79202.85,3.0,-0.5583,0.00021,18.53045]
[1777252382828,39.86,79206.26,3.0,-0.55758,0.00021,18.53617]
[1777252383403,39.86,79206.26,3.0,-0.55758,0.00021,18.53617]
[1777252383835,39.86,79201.55,3.0,-0.55857,0.00021,18.52825]
[1777252388870,39.86,79197.12,3.0,-0.55951,0.00021,18.52066]
[1777252389598,39.86,79197.12,3.0,-0.55951,0.00021,18.52066]
[1777252389931,39.86,79197.12,3.0,-0.55951,0.00021,18.52066]
[1777252391617,39.86,79192.57,3.0,-0.56047,0.00021,18.51279]
[1777252392899,39.86,79181.66,3.0,-0.56277,0.00021,18.4935]
[1777252394366,39.86,79180.29,3.0,-0.56306,0.00021,18.49103]
[1777252394401,39.86,79180.29,3.0,-0.56306,0.00021,18.49103]
[1777252394424,39.86,79180.29,3.0,-0.56306,0.00021,18.49103]
[1777252394473,39.86,79180.29,3.0,-0.56306,0.00021,18.49103]
[1777252394483,39.86,79180.29,3.0,-0.56306,0.00021,18.49103]
[1777252394661,39.86,79180.29,3.0,-0.56306,0.00021,18.49103]
[1777252394914,39.86,79170.66,3.0,-0.56509,0.00021,18.47344]
[1777252395920,39.86,79162.82,3.0,-0.56674,0.00021,18.45876]
[1777252396928,39.86,79156.87,3.0,-0.56799,0.00021,18.44741]
[1777252398942,39.86,79155.67,3.0,-0.56825,0.00021,18.44508]
[1777252401782,39.85,79153.37,3.0,-0.56873,0.00021,18.44062]
[1777252401964,39.85,79153.37,3.0,-0.56873,0.00021,18.44062]
[1777252401978,39.85,79153.37,3.0,-0.56873,0.00021,18.44062]
[1777252401989,39.85,79153.37,3.0,-0.56873,0.00021,18.44062]
[1777252402159,39.85,79153.37,3.0,-0.56873,0.00021,18.44062]
[1777252402249,39.85,79153.37,3.0,-0.56873,0.00021,18.44062]
[1777252402181,39.85,79151.55,3.0,-0.56911,0.00021,18.43707]
[1777252402303,39.85,79151.55,3.0,-0.56911,0.00021,18.43707]
[1777252402973,39.85,79156.57,3.0,-0.56806,0.00021,18.44681]
[1777252403946,39.85,79156.57,3.0,-0.56806,0.00021,18.44681]
[1777252404045,39.86,79158.43,3.0,-0.56767,0.00021,18.45039]
[1777252405553,39.86,79156.64,3.0,-0.56804,0.00021,18.44696]
[1777252406154,39.86,79155.74,3.0,-0.56823,0.00021,18.44523]
[1777252406981,39.86,79155.74,3.0,-0.56823,0.00021,18.44523]
[1777252408917,39.86,79154.37,3.0,-0.56851,0.00021,18.4426]
[1777252409018,39.86,79151.67,3.0,-0.56908,0.00021,18.43737]
[1777252410467,39.86,79151.39,3.0,-0.56914,0.00021,18.43683]
[1777252411032,39.86,79151.34,3.0,-0.56917,0.00021,18.43157]
[1777252416070,39.86,79152.04,3.0,-0.56902,0.00021,18.43294]
[1777252417077,39.86,79157.07,3.0,-0.56796,0.00021,18.44268]
[1777252419091,39.86,79153.37,3.0,-0.56874,0.00021,18.43553]
[1777252420056,39.86,79153.37,3.0,-0.56874,0.00021,18.43553]
[1777252420098,39.86,79152.19,3.0,-0.56899,0.00021,18.43324]
[1777252421962,39.86,79150.45,3.0,-0.56936,0.00021,18.42982]
[1777252422203,39.86,79150.45,3.0,-0.56936,0.00021,18.42982]
[1777252426140,39.86,79146.25,3.0,-0.57024,0.00021,18.42158]
[1777252427547,39.86,79146.29,3.0,-0.57023,0.00021,18.42166]
[1777252427720,39.86,79146.29,3.0,-0.57023,0.00021,18.42166]
[1777252428154,39.86,79149.91,3.0,-0.56947,0.00021,18.42878]
[1777252429195,39.86,79149.91,3.0,-0.56947,0.00021,18.42878]
[1777252429234,39.86,79151.6,3.0,-0.56912,0.00021,18.43208]
[1777252429994,39.86,79151.6,3.0,-0.56912,0.00021,18.43208]
[1777252430180,39.86,79151.6,3.0,-0.56912,0.00021,18.43208]
[1777252430194,39.86,79150.22,3.0,-0.5694,0.00021,18.42945]
[1777252431209,39.86,79150.22,3.0,-0.5694,0.00021,18.42945]
[1777252431267,39.86,79150.22,3.0,-0.5694,0.00021,18.42945]
[1777252435729,39.76,79149.82,3.0,-0.56968,0.00021,18.42701]
[1777252436108,39.76,79149.82,3.0,-0.56968,0.00021,18.42701]
[1777252438629,39.73,79148.1,3.0,-0.57011,0.00021,18.42309]
[1777252439230,39.71,79146.49,3.0,-0.57049,0.00021,18.41953]
[1777252441539,39.66,79145.31,3.0,-0.57082,0.00021,18.4165]
[1777252441631,39.66,79145.31,3.0,-0.57082,0.00021,18.4165]
[1777252443259,39.64,79137.93,3.0,-0.57242,0.00021,18.40123]
[1777252448293,39.64,79137.17,3.0,-0.5726,0.00021,18.39954]
[1777252448916,39.64,79137.17,3.0,-0.5726,0.00021,18.39954]
[1777252449025,39.64,79137.17,3.0,-0.5726,0.00021,18.39954]
[1777252449100,39.64,79137.17,3.0,-0.5726,0.00021,18.39954]
[1777252449131,39.64,79137.17,3.0,-0.5726,0.00021,18.39954]
[1777252449144,39.64,79137.17,3.0,-0.5726,0.00021,18.39954]
[1777252449149,39.64,79137.17,3.0,-0.5726,0.00021,18.39954]
[1777252450308,39.63,79144.62,3.0,-0.57103,0.00021,18.41457]
[1777252451266,39.63,79144.62,3.0,-0.57103,0.00021,18.41457]
[1777252451286,39.63,79144.62,3.0,-0.57104,0.00021,18.41454]
[1777252451929,39.63,79148.27,3.0,-0.57027,0.00021,18.42182]
[1777252453551,39.63,79145.97,3.0,-0.57076,0.00021,18.4172]
[1777252453603,39.63,79145.33,3.0,-0.5709,0.00021,18.41589]
[1777252454409,39.63,79145.33,3.0,-0.5709,0.00021,18.41589]
[1777252454476,39.62,79140.34,3.0,-0.57195,0.00021,18.4058]
[1777252455343,39.62,79144.65,3.0,-0.57105,0.00021,18.41446]
[1777252456350,39.62,79149.58,3.0,-0.57001,0.00021,18.42426]
[1777252460378,39.61,79154.51,3.0,-0.56898,0.00021,18.43383]
[1777252462511,39.61,79152.77,3.0,-0.56936,0.00021,18.43038]
[1777252462714,39.61,79152.77,3.0,-0.56936,0.00021,18.43038]
[1777252462783,39.61,79152.77,3.0,-0.56936,0.00021,18.43038]
[1777252462795,39.61,79152.54,3.0,-0.56941,0.00021,18.42989]
[1777252463819,39.61,79152.54,3.0,-0.56941,0.00021,18.42989]
[1777252464311,39.61,79152.54,3.0,-0.56941,0.00021,18.42989]
[1777252463872,39.6,79148.68,3.0,-0.57023,0.00021,18.42222]
[1777252464975,39.6,79148.68,3.0,-0.57023,0.00021,18.42222]
[1777252465019,39.6,79144.68,3.0,-0.57108,0.00021,18.41419]
[1777252467912,39.6,79146.78,3.0,-0.57064,0.00021,18.41833]
[1777252469441,39.59,79140.97,3.0,-0.57188,0.00021,18.40653]
[1777252471456,39.59,79137.13,3.0,-0.57272,0.00021,18.39347]
[1777252476737,39.58,79139.16,3.0,-0.57231,0.00021,18.39751]
[1777252476820,39.58,79135.9,3.0,-0.573,0.00021,18.39081]
[1777252477721,39.58,79135.9,3.0,-0.573,0.00021,18.39081]
[1777252482102,39.58,79134.93,3.0,-0.57322,0.00021,18.38872]
[1777252482300,39.58,79134.93,3.0,-0.57322,0.00021,18.38872]
[1777252483974,39.57,79138.74,3.0,-0.57242,0.00021,18.39646]
[1777252484547,39.57,79144.53,3.0,-0.5712,0.00021,18.40818]
[1777252487237,39.57,79143.19,3.0,-0.57149,0.00021,18.40544]
[1777252487327,39.57,79143.19,3.0,-0.57149,0.00021,18.40544]
[1777252487710,39.56,79142.67,3.0,-0.5716,0.00021,18.40433]
[1777252487811,39.56,79138.83,3.0,-0.57241,0.00021,18.39653]
[1777252491653,39.56,79137.02,3.0,-0.57281,0.00021,18.39274]
[1777252492104,39.56,79137.02,3.0,-0.57281,0.00021,18.39274]
[1777252493687,39.56,79137.6,3.0,-0.57269,0.00021,18.39387]
[1777252495639,39.55,79145.56,3.0,-0.57102,0.00021,18.40994]
[1777252500674,39.54,79146.62,3.0,-0.57081,0.00021,18.41189]
[1777252502392,39.54,79146.47,3.0,-0.57085,0.00021,18.41156]
[1777252503339,39.54,79146.47,3.0,-0.57085,0.00021,18.41156]
[1777252503695,39.54,79138.96,3.0,-0.57245,0.00021,18.39628]
[1777252504702,39.53,79133.75,3.0,-0.57355,0.00021,18.38553]
[1777252506717,39.53,79130.47,3.0,-0.57425,0.00021,18.37866]
[1777252507436,39.53,79130.47,3.0,-0.57425,0.00021,18.37866]
[1777252512151,39.53,79129.35,3.0,-0.5745,0.00021,18.37623]
[1777252512180,39.52,79133.47,3.0,-0.57363,0.00021,18.38477]
[1777252512760,39.52,79128.13,3.0,-0.57476,0.00021,18.37362]
[1777252513767,39.52,79123.67,3.0,-0.57571,0.00021,18.36418]
[1777252516458,39.52,79122.9,3.0,-0.57587,0.00021,18.36251]
[1777252516792,39.52,79126.35,3.0,-0.57515,0.00021,18.3698]
[1777252518115,39.52,79126.35,3.0,-0.57515,0.00021,18.3698]
[1777252518216,39.52,79129.96,3.0,-0.57439,0.00021,18.37735]
[1777252518806,39.52,79123.37,3.0,-0.57578,0.00021,18.36345]
[1777252520553,39.52,79121.52,3.0,-0.57617,0.00021,18.35949]
[1777252521065,39.52,79121.52,3.0,-0.57617,0.00021,18.35949]
[1777252521828,39.52,79125.89,3.0,-0.57525,0.00021,18.36874]
[1777252522860,39.52,79125.89,3.0,-0.57525,0.00021,18.36874]
[1777252522962,39.52,79125.89,3.0,-0.57525,0.00021,18.36874]
[1777252524368,39.51,79118.37,3.0,-0.57685,0.00021,18.35265]
[1777252524903,39.51,79118.37,3.0,-0.57685,0.00021,18.35265]
[1777252530806,39.51,79117.89,3.0,-0.57696,0.00021,18.35156]
[1777252533124,39.51,79121.2,3.0,-0.57628,0.00021,18.35346]
[1777252533914,39.51,79114.7,3.0,-0.57766,0.00021,18.33941]
[1777252539192,39.51,79114.14,3.0,-0.57778,0.00021,18.33815]
[1777252539808,39.5,79114.04,3.0,-0.57781,0.00021,18.33792]
[1777252541869,39.5,79111.06,3.0,-0.57844,0.00021,18.3314]
[1777252543309,39.5,79109.74,3.0,-0.57872,0.00021,18.32848]
[1777252543842,39.5,79106.94,3.0,-0.57931,0.00021,18.3223]
[1777252544469,39.5,79108.06,3.0,-0.57908,0.00021,18.32477]
[1777252544495,39.5,79108.06,3.0,-0.57908,0.00021,18.32477]
[1777252544606,39.5,79108.06,3.0,-0.57908,0.00021,18.32477]
[1777252544991,39.5,79112.36,3.0,-0.57817,0.00021,18.33421]
[1777252545967,39.5,79112.36,3.0,-0.57817,0.00021,18.33421]
[1777252545998,39.5,79116.73,3.0,-0.57724,0.00021,18.3437]
[1777252548012,39.5,79112.02,3.0,-0.57825,0.00021,18.33341]
[1777252548605,39.5,79112.02,3.0,-0.57825,0.00021,18.33341]
[1777252548663,39.5,79112.02,3.0,-0.57825,0.00021,18.33341]
[1777252549019,39.5,79099.34,3.0,-0.58093,0.00021,18.30523]
[1777252550026,39.49,79089.1,3.0,-0.5831,0.00021,18.28184]
[1777252552040,39.49,79087.09,3.0,-0.58352,0.00021,18.27715]
[1777252556488,39.49,79084.12,3.0,-0.58415,0.00021,18.2702]
[1777252556497,39.49,79084.12,3.0,-0.58415,0.00021,18.2702]
[1777252556831,39.49,79084.12,3.0,-0.58415,0.00021,18.2702]
[1777252556994,39.49,79084.12,3.0,-0.58415,0.00021,18.2702]
[1777252557008,39.49,79084.12,3.0,-0.58415,0.00021,18.2702]
[1777252557030,39.49,79084.12,3.0,-0.58415,0.00021,18.2702]
[1777252557079,39.49,79076.12,3.0,-0.58584,0.00021,18.25139]
[1777252558082,39.49,79071.95,3.0,-0.58672,0.00021,18.24142]
[1777252559300,39.49,79071.95,3.0,-0.58672,0.00021,18.24142]
[1777252562632,39.49,79073.39,3.0,-0.58643,0.00021,18.24478]
[1777252562644,39.49,79073.39,3.0,-0.58643,0.00021,18.24478]
[1777252562652,39.49,79073.39,3.0,-0.58643,0.00021,18.24478]
[1777252562773,39.49,79073.39,3.0,-0.58643,0.00021,18.24478]
[1777252562800,39.49,79073.39,3.0,-0.58643,0.00021,18.24478]
[1777252562870,39.49,79073.39,3.0,-0.58643,0.00021,18.24478]
[1777252563257,39.48,79085.1,3.0,-0.58398,0.00021,18.27218]
[1777252564130,39.48,79093.68,3.0,-0.58217,0.00021,18.29195]
[1777252565531,39.48,79091.47,3.0,-0.58264,0.00021,18.28688]
[1777252568562,39.47,79094.24,3.0,-0.58206,0.00021,18.29315]
[1777252569165,39.47,79101.19,3.0,-0.58059,0.00021,18.30885]
[1777252570172,39.47,79104.76,3.0,-0.57984,0.00021,18.31681]
[1777252570473,39.47,79104.76,3.0,-0.57984,0.00021,18.31681]
[1777252571179,39.47,79098.01,3.0,-0.58127,0.00021,18.30163]
[1777252571656,39.47,79098.01,3.0,-0.58127,0.00021,18.30163]
[1777252573970,39.47,79100.32,3.0,-0.58079,0.00021,18.30679]
[1777252575168,39.47,79097.61,3.0,-0.58136,0.00021,18.30064]
[1777252575210,39.47,79088.97,3.0,-0.58319,0.00021,18.28089]
[1777252575603,39.47,79088.97,3.0,-0.58319,0.00021,18.28089]
[1777252576217,39.46,79080.75,3.0,-0.58493,0.00021,18.26168]
[1777252579393,39.46,79080.4,3.0,-0.58501,0.00021,18.2608]
[1777252579238,39.46,79077.11,3.0,-0.58571,0.00021,18.253]
[1777252579506,39.46,79077.11,3.0,-0.58571,0.00021,18.253]
[1777252579855,39.46,79077.11,3.0,-0.58571,0.00021,18.253]
[1777252580245,39.46,79074.13,3.0,-0.58634,0.00021,18.24589]
[1777252580756,39.46,79074.13,3.0,-0.58634,0.00021,18.24589]
[1777252581777,39.46,79071.41,3.0,-0.58691,0.00021,18.23937]
[1777252583104,39.46,79071.28,3.0,-0.58694,0.00021,18.23903]
[1777252583473,39.46,79069.39,3.0,-0.58734,0.00021,18.23447]
[1777252583977,39.46,79069.39,3.0,-0.58734,0.00021,18.23447]
[1777252588386,39.45,79064.8,3.0,-0.58831,0.00021,18.2233]
[1777252588412,39.45,79064.8,3.0,-0.58831,0.00021,18.2233]
[1777252588435,39.45,79064.8,3.0,-0.58831,0.00021,18.2233]
[1777252588439,39.45,79061.24,3.0,-0.58907,0.00021,18.2146]
[1777252588742,39.45,79061.24,3.0,-0.58907,0.00021,18.2146]
[1777252589308,39.45,79044.67,3.0,-0.59256,0.00021,18.17324]
[1777252590314,39.45,79042.01,3.0,-0.59312,0.00021,18.16644]
[1777252591218,39.45,79042.01,3.0,-0.59312,0.00021,18.16644]
[1777252592330,39.42,79037.45,3.0,-0.59419,0.00021,18.14864]
[1777252592841,39.42,79037.45,3.0,-0.59419,0.00021,18.14864]
[1777252593464,39.41,79039.47,3.0,-0.59377,0.00021,18.15375]
[1777252594025,39.41,79039.47,3.0,-0.59377,0.00021,18.15375]
[1777252594562,39.41,79041.92,3.0,-0.59326,0.00021,18.15994]
[1777252594754,39.41,79041.92,3.0,-0.59326,0.00021,18.15994]
[1777252594761,39.41,79041.92,3.0,-0.59326,0.00021,18.15994]
[1777252596360,39.37,79034.83,3.0,-0.59486,0.00021,18.14045]
[1777252596663,39.37,79034.83,3.0,-0.59486,0.00021,18.14045]
[1777252597297,39.37,79034.83,3.0,-0.59486,0.00021,18.14045]
[1777252597407,39.37,79034.83,3.0,-0.59486,0.00021,18.14045]
[1777252597670,39.35,79035.29,3.0,-0.59482,0.00021,18.1411]
[1777252598377,39.35,79040.44,3.0,-0.59373,0.00021,18.15437]
[1777252599336,39.35,79040.44,3.0,-0.59373,0.00021,18.15437]
[1777252599385,39.34,79039.86,3.0,-0.59388,0.00021,18.15255]
[1777252600462,39.34,79039.86,3.0,-0.59388,0.00021,18.15255]
[1777252600394,39.31,79032.49,3.0,-0.59552,0.00021,18.13256]
[1777252600963,39.31,79032.49,3.0,-0.59552,0.00021,18.13256]
[1777252600971,39.31,79032.49,3.0,-0.59552,0.00021,18.13256]
[1777252601401,39.28,79025.29,3.0,-0.5971,0.00021,18.1128]
[1777252602408,39.28,79030.33,3.0,-0.59605,0.00021,18.12604]
[1777252603415,39.25,79037.37,3.0,-0.59463,0.00021,18.14368]
[1777252605429,39.2,79034.39,3.0,-0.5954,0.00021,18.13434]
[1777252605968,39.2,79034.39,3.0,-0.5954,0.00021,18.13434]
[1777252606436,39.17,79029.38,3.0,-0.59652,0.00021,18.12043]
[1777252606970,39.17,79029.38,3.0,-0.59652,0.00021,18.12043]
[1777252607057,39.17,79029.38,3.0,-0.59652,0.00021,18.12043]
[1777252607474,39.15,79026.76,3.0,-0.59713,0.00021,18.11282]
[1777252610974,39.11,79026.01,3.0,-0.5974,0.00021,18.10956]
[1777252611476,39.11,79026.01,3.0,-0.5974,0.00021,18.10956]
[1777252611768,39.09,79029.24,3.0,-0.59677,0.00021,18.11758]
[1777252611889,39.09,79029.24,3.0,-0.59677,0.00021,18.11758]
[1777252611956,39.09,79029.24,3.0,-0.59677,0.00021,18.11758]
[1777252612037,39.09,79029.24,3.0,-0.59677,0.00021,18.11758]
[1777252612080,39.09,79029.24,3.0,-0.59677,0.00021,18.11758]
[1777252612411,39.09,79029.24,3.0,-0.59677,0.00021,18.11758]
[1777252612427,39.09,79029.24,3.0,-0.59677,0.00021,18.11758]
[1777252612302,39.09,79029.24,3.0,-0.59677,0.00021,18.11756]
[1777252613103,39.09,79029.24,3.0,-0.59677,0.00021,18.11756]
[1777252613115,39.09,79029.24,3.0,-0.59677,0.00021,18.11756]
[1777252613180,39.09,79029.24,3.0,-0.59677,0.00021,18.11756]
[1777252613294,39.09,79029.24,3.0,-0.59677,0.00021,18.11756]
[1777252613301,39.09,79029.24,3.0,-0.59677,0.00021,18.11756]
[1777252613395,39.09,79038.8,3.0,-0.59474,0.00021,18.1427]
[1777252613700,39.09,79038.8,3.0,-0.59474,0.00021,18.1427]
[1777252613790,39.09,79038.8,3.0,-0.59474,0.00021,18.1427]
[1777252614352,39.09,79038.8,3.0,-0.59474,0.00021,18.1427]
[1777252615835,39.09,79038.37,3.0,-0.59484,0.00021,18.14156]
[1777252615846,39.09,79033.86,3.0,-0.59579,0.00021,18.12973]
[1777252616882,39.09,79033.86,3.0,-0.59579,0.00021,18.12973]
[1777252617213,39.09,79033.86,3.0,-0.59579,0.00021,18.12973]
[1777252618112,39.08,79035.36,3.0,-0.59549,0.00021,18.13347]
[1777252618178,39.08,79041.1,3.0,-0.59428,0.00021,18.14846]
[1777252618522,39.08,79048.38,3.0,-0.59274,0.00021,18.16721]
[1777252619529,39.08,79053.24,3.0,-0.59171,0.00021,18.17956]
[1777252620906,39.08,79053.24,3.0,-0.59171,0.00021,18.17956]
[1777252620918,39.08,79053.24,3.0,-0.59171,0.00021,18.17956]
[1777252621388,39.08,79053.24,3.0,-0.59171,0.00021,18.17956]
[1777252621463,39.08,79053.24,3.0,-0.59171,0.00021,18.17956]
[1777252621543,39.08,79047.8,3.0,-0.59286,0.00021,18.16567]
[1777252622550,39.08,79042.44,3.0,-0.594,0.00021,18.15186]
[1777252624796,39.08,79041.58,3.0,-0.59418,0.00021,18.14962]
[1777252624797,39.08,79041.58,3.0,-0.59418,0.00021,18.14962]
[1777252624897,39.08,79042.04,3.0,-0.59409,0.00021,18.1508]
[1777252625571,39.08,79048.71,3.0,-0.59267,0.00021,18.16796]
[1777252626578,39.08,79053.81,3.0,-0.59159,0.00021,18.18091]
[1777252627519,39.08,79053.81,3.0,-0.59159,0.00021,18.18091]
[1777252628604,39.08,79056.03,3.0,-0.59113,0.00021,18.18648]
[1777252628692,39.08,79056.03,3.0,-0.59113,0.00021,18.18648]
[1777252629213,39.08,79056.03,3.0,-0.59113,0.00021,18.18648]
[1777252629281,39.08,79054.9,3.0,-0.59137,0.00021,18.18361]
[1777252629856,39.08,79054.9,3.0,-0.59137,0.00021,18.18361]
[1777252629897,39.08,79054.9,3.0,-0.59137,0.00021,18.18361]
[1777252630136,39.08,79054.9,3.0,-0.59137,0.00021,18.18361]
[1777252630192,39.08,79045.14,3.0,-0.59344,0.00021,18.1587]
[1777252630570,39.08,79045.14,3.0,-0.59344,0.00021,18.1587]
[1777252631004,39.08,79045.14,3.0,-0.59344,0.00021,18.1587]
[1777252631505,39.08,79031.0,3.0,-0.59644,0.00021,18.12176]
[1777252631613,39.07,79027.18,3.0,-0.59725,0.00021,18.11155]
[1777252636935,39.07,79028.36,3.0,-0.59702,0.00021,18.11449]
[1777252637037,39.07,79028.08,3.0,-0.59708,0.00021,18.1137]
[1777252637797,39.07,79028.08,3.0,-0.59708,0.00021,18.1137]
[1777252638319,39.07,79028.08,3.0,-0.59708,0.00021,18.1137]
[1777252638382,39.07,79028.08,3.0,-0.59708,0.00021,18.1137]
[1777252639389,39.05,79029.41,3.0,-0.59685,0.00021,18.1167]
[1777252639545,39.03,79030.81,3.0,-0.59659,0.00021,18.11993]
[1777252640116,39.03,79027.43,3.0,-0.59731,0.00021,18.11093]
[1777252641017,39.03,79027.43,3.0,-0.59731,0.00021,18.11093]
[1777252641118,39.02,79023.78,3.0,-0.59812,0.00021,18.1007]
[1777252642995,39.01,79026.28,3.0,-0.59762,0.00021,18.10704]
[1777252644522,39.01,79026.95,3.0,-0.59748,0.00021,18.10879]
[1777252646026,39.0,79026.9,3.0,-0.5975,0.00021,18.10857]
[1777252647024,39.0,79026.05,3.0,-0.59769,0.00021,18.10625]
[1777252648027,39.0,79025.68,3.0,-0.59777,0.00021,18.10522]
[1777252650777,39.0,79024.33,3.0,-0.59806,0.00021,18.10147]
[1777252650954,39.0,79024.33,3.0,-0.59806,0.00021,18.10147]
[1777252651032,39.0,79024.33,3.0,-0.59806,0.00021,18.10147]
[1777252651498,38.99,79025.35,3.0,-0.59788,0.00021,18.0989]
[1777252652760,38.99,79021.47,3.0,-0.59871,0.00021,18.08839]
[1777252656858,38.97,79020.52,3.0,-0.59897,0.00021,18.08511]
[1777252658155,38.97,79020.16,3.0,-0.59905,0.00021,18.0841]
[1777252658242,38.97,79020.16,3.0,-0.59905,0.00021,18.0841]
[1777252658343,38.97,79005.92,3.0,-0.60207,0.00021,18.04483]
[1777252659810,38.97,79001.82,3.0,-0.60294,0.00021,18.03333]
[1777252661005,38.97,79001.82,3.0,-0.60294,0.00021,18.03333]
[1777252663076,38.95,79001.9,3.0,-0.60296,0.00021,18.03309]
[1777252663473,38.95,79001.9,3.0,-0.60296,0.00021,18.03309]
[1777252665353,38.94,79003.21,3.0,-0.60271,0.00021,18.03645]
[1777252665683,38.94,79001.62,3.0,-0.60307,0.00021,18.03168]
[1777252666859,38.93,79008.41,3.0,-0.60164,0.00021,18.05066]
[1777252667557,38.93,79008.41,3.0,-0.60164,0.00021,18.05066]
[1777252668057,38.93,79008.41,3.0,-0.60164,0.00021,18.05066]
[1777252668097,38.93,79019.69,3.0,-0.59925,0.00021,18.08158]
[1777252668873,38.92,79013.03,3.0,-0.60069,0.00021,18.06303]
[1777252670060,38.92,79013.03,3.0,-0.60069,0.00021,18.06303]
[1777252670559,38.91,79013.8,3.0,-0.60056,0.00021,18.06474]
[1777252670851,38.91,79013.8,3.0,-0.60056,0.00021,18.06474]
[1777252672061,38.9,79015.21,3.0,-0.60028,0.00021,18.06842]
[1777252674063,38.89,79017.5,3.0,-0.59983,0.00021,18.07425]
[1777252679949,38.85,79011.69,3.0,-0.60118,0.00021,18.05685]
[1777252680734,38.85,79011.69,3.0,-0.60118,0.00021,18.05685]
[1777252681354,38.85,79011.69,3.0,-0.60118,0.00021,18.05685]
[1777252681964,38.85,79007.99,3.0,-0.60197,0.00021,18.04647]
[1777252685043,38.84,79009.66,3.0,-0.60162,0.00021,18.05108]
[1777252686106,38.84,79008.82,3.0,-0.6018,0.00021,18.04872]
[1777252686999,38.84,79012.41,3.0,-0.60105,0.00021,18.05866]
[1777252690492,38.84,79013.37,3.0,-0.60085,0.00021,18.06126]
[1777252690648,38.84,79012.79,3.0,-0.60097,0.00021,18.05963]
[1777252691024,38.84,79012.79,3.0,-0.60097,0.00021,18.05963]
[1777252691096,38.84,79012.79,3.0,-0.60097,0.00021,18.05963]
[1777252691106,38.84,79012.79,3.0,-0.60097,0.00021,18.05963]
[1777252691381,38.84,79012.79,3.0,-0.60097,0.00021,18.05963]
[1777252691519,38.84,79012.79,3.0,-0.60097,0.00021,18.05963]
[1777252691413,38.84,79027.63,3.0,-0.59782,0.00021,18.10018]
[1777252691661,38.84,79027.63,3.0,-0.59782,0.00021,18.10018]
[1777252692058,38.84,79027.63,3.0,-0.59782,0.00021,18.10018]
[1777252692109,38.84,79042.65,3.0,-0.59461,0.00021,18.14012]
[1777252693202,38.84,79042.65,3.0,-0.59461,0.00021,18.14012]
[1777252693589,38.84,79042.65,3.0,-0.59461,0.00021,18.14012]
[1777252693218,38.84,79036.33,3.0,-0.59596,0.00021,18.12346]
[1777252693950,38.84,79036.33,3.0,-0.59596,0.00021,18.12346]
[1777252694090,38.84,79036.33,3.0,-0.59596,0.00021,18.12346]
[1777252694153,38.84,79025.2,3.0,-0.59833,0.00021,18.09363]
[1777252694957,38.84,79025.2,3.0,-0.59833,0.00021,18.09363]
[1777252695096,38.84,79025.2,3.0,-0.59833,0.00021,18.09363]
[1777252695272,38.84,79019.35,3.0,-0.59958,0.00021,18.07772]
[1777252696097,38.84,79014.66,3.0,-0.60058,0.00021,18.06478]
[1777252696593,38.84,79014.66,3.0,-0.60058,0.00021,18.06478]
[1777252697091,38.84,79014.66,3.0,-0.60058,0.00021,18.06478]
[1777252697092,38.84,79014.66,3.0,-0.60058,0.00021,18.06478]
[1777252697104,38.84,79017.92,3.0,-0.59989,0.00021,18.07373]
[1777252698599,38.84,79018.94,3.0,-0.59967,0.00021,18.0765]
[1777252701945,38.83,79021.92,3.0,-0.59905,0.00021,18.08453]
[1777252704153,38.83,79024.88,3.0,-0.59843,0.00021,18.09246]
[1777252706345,38.83,79026.87,3.0,-0.59801,0.00021,18.0978]
[1777252706364,38.83,79026.87,3.0,-0.59801,0.00021,18.0978]
[1777252706484,38.82,79027.42,3.0,-0.5979,0.00021,18.09919]
[1777252706829,38.82,79027.42,3.0,-0.5979,0.00021,18.09919]
[1777252707288,38.82,79027.42,3.0,-0.5979,0.00021,18.09919]
[1777252707388,38.82,79033.87,3.0,-0.59653,0.00021,18.11645]
[1777252707969,38.82,79033.87,3.0,-0.59653,0.00021,18.11645]
[1777252709242,38.8,79036.51,3.0,-0.59601,0.00021,18.12291]
[1777252710807,38.79,79036.77,3.0,-0.59601,0.00021,18.12301]
[1777252712795,38.75,79036.98,3.0,-0.5961,0.00021,18.11716]
[1777252712802,38.75,79036.98,3.0,-0.5961,0.00021,18.11716]
[1777252713484,38.75,79036.98,3.0,-0.5961,0.00021,18.11716]
[1777252713575,38.73,79042.71,3.0,-0.59492,0.00021,18.13178]
[1777252714223,38.73,79050.21,3.0,-0.59332,0.00021,18.15139]
[1777252716469,38.73,79052.6,3.0,-0.5928,0.00021,18.15757]
[1777252716581,38.73,79052.6,3.0,-0.5928,0.00021,18.15757]
[1777252716545,38.73,79052.66,3.0,-0.59279,0.00021,18.15768]
[1777252717242,38.73,79052.66,3.0,-0.59279,0.00021,18.15768]
[1777252717274,38.73,79052.66,3.0,-0.59279,0.00021,18.15768]
[1777252717286,38.73,79052.66,3.0,-0.59279,0.00021,18.15768]
[1777252717327,38.73,79059.61,3.0,-0.5913,0.00021,18.17551]
[1777252719508,38.73,79057.86,3.0,-0.59168,0.00021,18.17102]
[1777252719945,38.73,79056.17,3.0,-0.59205,0.00021,18.16667]
[1777252719988,38.73,79056.17,3.0,-0.59205,0.00021,18.16667]
[1777252720095,38.73,79056.17,3.0,-0.59205,0.00021,18.16667]
[1777252720512,38.73,79056.17,3.0,-0.59205,0.00021,18.16667]
[1777252720549,38.73,79056.17,3.0,-0.59205,0.00021,18.16667]
[1777252720602,38.73,79051.34,3.0,-0.59308,0.00021,18.15425]
[1777252721272,38.73,79042.87,3.0,-0.59489,0.00021,18.13213]
[1777252721875,38.73,79042.87,3.0,-0.59489,0.00021,18.13213]
[1777252722519,38.73,79042.87,3.0,-0.59489,0.00021,18.13213]
[1777252723301,38.69,79040.47,3.0,-0.59549,0.00021,18.12479]
[1777252726012,38.67,79040.46,3.0,-0.59557,0.00021,18.12397]
[1777252727313,38.64,79035.69,3.0,-0.59666,0.00021,18.11049]
[1777252727841,38.64,79035.69,3.0,-0.59666,0.00021,18.11049]
[1777252729014,38.63,79035.23,3.0,-0.59679,0.00021,18.10884]
[1777252729495,38.63,79035.23,3.0,-0.59679,0.00021,18.10884]
[1777252729603,38.63,79035.23,3.0,-0.59679,0.00021,18.10884]
[1777252729890,38.63,79034.49,3.0,-0.59695,0.00021,18.10682]
[1777252730225,38.63,79034.49,3.0,-0.59695,0.00021,18.10682]
[1777252730335,38.63,79031.24,3.0,-0.59765,0.00021,18.09803]
[1777252731139,38.63,79031.24,3.0,-0.59765,0.00021,18.09803]
[1777252731424,38.63,79031.24,3.0,-0.59765,0.00021,18.09803]
[1777252731525,38.62,79026.98,3.0,-0.59857,0.00021,18.0864]
[1777252732348,38.62,79020.8,3.0,-0.59989,0.00021,18.06944]
[1777252733141,38.62,79020.8,3.0,-0.59989,0.00021,18.06944]
[1777252733643,38.62,79019.47,3.0,-0.60018,0.00021,18.06567]
[1777252736478,38.62,79015.88,3.0,-0.60096,0.00021,18.05563]
[1777252737398,38.62,79015.94,3.0,-0.60095,0.00021,18.05576]
[1777252737519,38.62,79015.94,3.0,-0.60095,0.00021,18.05576]
[1777252738652,38.62,79019.03,3.0,-0.60029,0.00021,18.0643]
[1777252739398,38.62,79026.64,3.0,-0.59866,0.00021,18.08522]
[1777252740652,38.61,79024.75,3.0,-0.59907,0.00021,18.08]
[1777252741412,38.6,79019.69,3.0,-0.60019,0.00021,18.06557]
[1777252742155,38.6,79019.69,3.0,-0.60019,0.00021,18.06557]
[1777252742433,38.6,79019.69,3.0,-0.60019,0.00021,18.06557]
[1777252742480,38.6,79026.48,3.0,-0.59874,0.00021,18.08421]
[1777252743457,38.6,79026.48,3.0,-0.59874,0.00021,18.08421]
[1777252743539,38.6,79030.29,3.0,-0.59793,0.00021,18.09457]
[1777252744865,38.6,79033.17,3.0,-0.59731,0.00021,18.10237]
[1777252745440,38.6,79037.31,3.0,-0.59643,0.00021,18.11344]
[1777252747027,38.59,79038.96,3.0,-0.59608,0.00021,18.11782]
[1777252747036,38.59,79038.96,3.0,-0.59608,0.00021,18.11782]
[1777252747097,38.59,79038.96,3.0,-0.59608,0.00021,18.11782]
[1777252747454,38.59,79042.82,3.0,-0.59525,0.00021,18.12805]
[1777252748106,38.59,79042.82,3.0,-0.59525,0.00021,18.12805]
[1777252748110,38.59,79042.82,3.0,-0.59525,0.00021,18.12805]
[1777252748565,38.59,79042.82,3.0,-0.59525,0.00021,18.12805]
[1777252748830,38.59,79042.8,3.0,-0.59526,0.00021,18.12795]
[1777252748858,38.59,79042.8,3.0,-0.59526,0.00021,18.12795]
[1777252748873,38.59,79042.8,3.0,-0.59526,0.00021,18.12795]
[1777252748880,38.59,79042.8,3.0,-0.59526,0.00021,18.12795]
[1777252749468,38.59,79044.06,3.0,-0.595,0.00021,18.13125]
[1777252750053,38.59,79044.06,3.0,-0.595,0.00021,18.13125]
[1777252750170,38.59,79044.06,3.0,-0.595,0.00021,18.13125]
[1777252750475,38.59,79047.66,3.0,-0.59423,0.00021,18.14069]
[1777252751138,38.59,79047.66,3.0,-0.59423,0.00021,18.14069]
[1777252751194,38.59,79047.66,3.0,-0.59423,0.00021,18.14069]
[1777252751318,38.59,79047.66,3.0,-0.59423,0.00021,18.14069]
[1777252751374,38.59,79047.66,3.0,-0.59423,0.00021,18.14069]
[1777252751482,38.59,79042.33,3.0,-0.59537,0.00021,18.12657]
[1777252751924,38.59,79042.33,3.0,-0.59537,0.00021,18.12657]
[1777252752042,38.59,79042.33,3.0,-0.59537,0.00021,18.12657]
[1777252752417,38.59,79042.33,3.0,-0.59537,0.00021,18.12657]
[1777252753380,38.59,79043.05,3.0,-0.59522,0.00021,18.12844]
[1777252753493,38.59,79043.05,3.0,-0.59522,0.00021,18.12844]
[1777252753574,38.59,79043.05,3.0,-0.59522,0.00021,18.12844]
[1777252753594,38.57,79036.27,3.0,-0.59672,0.00021,18.10993]
[1777252756777,38.57,79034.37,3.0,-0.59713,0.00021,18.10472]
[1777252761267,38.56,79034.38,3.0,-0.59714,0.00021,18.10463]
[1777252763316,38.56,79036.39,3.0,-0.59671,0.00021,18.10998]
[1777252764338,38.56,79038.78,3.0,-0.5962,0.00021,18.11636]
[1777252764602,38.56,79038.78,3.0,-0.5962,0.00021,18.11636]
[1777252764692,38.56,79041.48,3.0,-0.59563,0.00021,18.12352]
[1777252764973,38.56,79041.48,3.0,-0.59563,0.00021,18.12352]
[1777252765081,38.56,79041.48,3.0,-0.59563,0.00021,18.12352]
[1777252765579,38.55,79045.38,3.0,-0.59482,0.00021,18.13349]
[1777252768601,38.52,79050.4,3.0,-0.59382,0.00022,18.14584]
[1777252769608,38.52,79053.51,3.0,-0.59315,0.00022,18.15392]
[1777252770410,38.52,79053.51,3.0,-0.59315,0.00022,18.15392]
[1777252770614,38.52,79053.63,3.0,-0.59313,0.00022,18.15419]
[1777252775650,38.51,79052.96,3.0,-0.59332,0.00022,18.14698]
[1777252777664,38.51,79057.68,3.0,-0.59231,0.00022,18.15922]
[1777252782698,38.51,79057.74,3.0,-0.5923,0.00022,18.15933]
[1777252784876,38.51,79058.29,3.0,-0.59218,0.00022,18.16074]
[1777252786251,38.51,79057.07,3.0,-0.59245,0.00022,18.15757]
[1777252786331,38.5,79058.28,3.0,-0.59219,0.00022,18.16069]
[1777252787734,38.5,79055.28,3.0,-0.59284,0.00022,18.1529]
[1777252789748,38.5,79051.84,3.0,-0.59358,0.00022,18.14388]
[1777252791220,38.5,79051.84,3.0,-0.59358,0.00022,18.14388]
[1777252791265,38.5,79051.84,3.0,-0.59358,0.00022,18.14388]
[1777252791320,38.5,79051.84,3.0,-0.59358,0.00022,18.14388]
[1777252791569,38.5,79051.84,3.0,-0.59358,0.00022,18.14388]
[1777252791664,38.5,79051.36,3.0,-0.59369,0.00022,18.14257]
[1777252792571,38.5,79051.36,3.0,-0.59369,0.00022,18.14257]
[1777252792627,38.5,79048.11,3.0,-0.59439,0.00022,18.13401]
[1777252792769,38.5,79042.39,3.0,-0.59562,0.00022,18.11885]
[1777252795946,38.5,79040.46,3.0,-0.59604,0.00022,18.11367]
[1777252800333,38.5,79038.09,3.0,-0.59656,0.00022,18.10726]
[1777252800579,38.5,79038.09,3.0,-0.59656,0.00022,18.10726]
[1777252800666,38.5,79033.7,3.0,-0.5975,0.00021,18.0954]
[1777252801834,38.5,79037.4,3.0,-0.59671,0.00022,18.10538]
[1777252804463,38.5,79037.51,3.0,-0.59668,0.00022,18.10567]
[1777252805126,38.49,79035.19,3.0,-0.59718,0.00022,18.0994]
[1777252806188,38.49,79036.09,3.0,-0.59699,0.00022,18.10183]
[1777252806287,38.49,79037.37,3.0,-0.59672,0.00022,18.10527]
[1777252807678,38.49,79037.37,3.0,-0.59672,0.00022,18.10527]
[1777252806869,38.49,79040.66,3.0,-0.59601,0.00022,18.11408]
[1777252808883,38.49,79043.99,3.0,-0.5953,0.00022,18.12293]
[1777252809890,38.49,79048.36,3.0,-0.59436,0.00022,18.13447]
[1777252811212,38.49,79048.36,3.0,-0.59436,0.00022,18.13447]
[1777252812247,38.49,79050.87,3.0,-0.59382,0.00022,18.14104]
[1777252812345,38.49,79049.92,3.0,-0.59402,0.00022,18.13852]
[1777252812976,38.49,79049.92,3.0,-0.59402,0.00022,18.13852]
[1777252813078,38.49,79050.62,3.0,-0.59388,0.00022,18.14034]
[1777252814944,38.49,79051.68,3.0,-0.59365,0.00022,18.14309]
[1777252815507,38.49,79051.99,3.0,-0.59358,0.00022,18.14389]
[1777252816294,38.49,79051.99,3.0,-0.59358,0.00022,18.14389]
[1777252816326,38.49,79061.54,3.0,-0.59152,0.00022,18.16863]
[1777252817612,38.49,79061.54,3.0,-0.59152,0.00022,18.16863]
[1777252817712,38.49,79071.65,3.0,-0.58935,0.00022,18.19426]
[1777252817718,38.49,79071.65,3.0,-0.58935,0.00022,18.19426]
[1777252817753,38.49,79071.65,3.0,-0.58935,0.00022,18.19426]
[1777252817955,38.49,79062.05,3.0,-0.59142,0.00022,18.1699]
[1777252818962,38.49,79056.88,3.0,-0.59253,0.00022,18.15656]
[1777252820402,38.49,79056.88,3.0,-0.59253,0.00022,18.15656]
[1777252820503,38.49,79056.37,3.0,-0.59265,0.00022,18.15523]
[1777252821205,38.49,79056.37,3.0,-0.59265,0.00022,18.15523]
[1777252821301,38.49,79055.88,3.0,-0.59275,0.00022,18.15396]
[1777252822508,38.49,79055.88,3.0,-0.59275,0.00022,18.15396]
[1777252822569,38.49,79056.54,3.0,-0.59261,0.00022,18.15566]
[1777252823911,38.49,79058.55,3.0,-0.59218,0.00022,18.16086]
[1777252823997,38.49,79059.03,3.0,-0.59207,0.00022,18.16209]
[1777252828026,38.48,79055.39,3.0,-0.59286,0.00022,18.15261]
[1777252829798,38.48,79055.59,3.0,-0.59282,0.00022,18.1531]
[1777252830046,38.48,79055.59,3.0,-0.59282,0.00022,18.1531]
[1777252831587,38.48,79055.97,3.0,-0.59274,0.00022,18.15409]
[1777252831688,38.48,79055.58,3.0,-0.59285,0.00022,18.14783]
[1777252832692,38.48,79055.58,3.0,-0.59285,0.00022,18.14783]
[1777252835073,38.49,79051.64,3.0,-0.59369,0.00022,18.13765]
[1777252835741,38.49,79051.64,3.0,-0.59369,0.00022,18.13765]
[1777252835748,38.49,79051.64,3.0,-0.59369,0.00022,18.13765]
[1777252836081,38.49,79052.01,3.0,-0.59361,0.00022,18.13867]
[1777252839109,38.49,79055.09,3.0,-0.59295,0.00022,18.1467]
[1777252841124,38.49,79058.47,3.0,-0.59222,0.00022,18.15546]
[1777252844872,38.49,79058.3,3.0,-0.59226,0.00022,18.155]
[1777252845151,38.49,79056.43,3.0,-0.59266,0.00022,18.15014]
[1777252847068,38.49,79053.84,3.0,-0.59322,0.00022,18.14338]
[1777252847238,38.49,79053.84,3.0,-0.59322,0.00022,18.14338]
[1777252847247,38.49,79053.84,3.0,-0.59322,0.00022,18.14338]
[1777252847260,38.49,79053.84,3.0,-0.59322,0.00022,18.14338]
[1777252847766,38.48,79051.38,3.0,-0.59375,0.00022,18.13693]
[1777252847940,38.48,79051.38,3.0,-0.59375,0.00022,18.13693]
[1777252847980,38.48,79051.38,3.0,-0.59375,0.00022,18.13693]
[1777252848742,38.48,79044.36,3.0,-0.59527,0.00022,18.11839]
[1777252849528,38.48,79044.36,3.0,-0.59527,0.00022,18.11839]
[1777252849592,38.48,79039.2,3.0,-0.59638,0.00022,18.10461]
[1777252852525,38.48,79038.77,3.0,-0.59647,0.00022,18.10346]
[1777252854987,38.48,79035.33,3.0,-0.59721,0.00022,18.09419]
[1777252856230,38.48,79041.17,3.0,-0.59595,0.00022,18.10991]
[1777252856777,38.48,79041.17,3.0,-0.59595,0.00022,18.10991]
[1777252856778,38.48,79041.17,3.0,-0.59595,0.00022,18.10991]
[1777252858481,38.48,79043.44,3.0,-0.59546,0.00022,18.11596]
[1777252858497,38.48,79043.44,3.0,-0.59546,0.00022,18.11596]
[1777252859791,38.48,79046.48,3.0,-0.59481,0.00022,18.12401]
[1777252860767,38.48,79047.48,3.0,-0.5946,0.00022,18.12665]
[1777252861021,38.48,79047.48,3.0,-0.5946,0.00022,18.12665]
[1777252861672,38.48,79047.48,3.0,-0.5946,0.00022,18.12665]
[1777252862286,38.48,79047.69,3.0,-0.59455,0.00022,18.12719]
[1777252862402,38.48,79047.69,3.0,-0.59455,0.00022,18.12719]
[1777252863015,38.48,79044.76,3.0,-0.59519,0.00022,18.11942]
[1777252863365,38.48,79044.76,3.0,-0.59519,0.00022,18.11942]
[1777252863448,38.48,79041.11,3.0,-0.59597,0.00022,18.10969]
[1777252864169,38.48,79041.11,3.0,-0.59597,0.00022,18.10969]
[1777252864286,38.48,79038.07,3.0,-0.59663,0.00022,18.10153]
[1777252869323,38.48,79037.01,3.0,-0.59685,0.00022,18.09868]
[1777252874358,38.48,79038.37,3.0,-0.59656,0.00022,18.10234]
[1777252876977,38.48,79037.7,3.0,-0.59671,0.00022,18.10053]
[1777252877500,38.48,79037.7,3.0,-0.59671,0.00022,18.10053]
[1777252877988,38.48,79040.01,3.0,-0.59621,0.00022,18.10673]
[1777252878025,38.48,79040.01,3.0,-0.59621,0.00022,18.10673]
[1777252878035,38.48,79040.01,3.0,-0.59621,0.00022,18.10673]
[1777252878386,38.48,79047.03,3.0,-0.5947,0.00022,18.12542]
[1777252879737,38.48,79047.03,3.0,-0.5947,0.00022,18.12542]
[1777252879950,38.48,79047.82,3.0,-0.59453,0.00022,18.1275]
[1777252880401,38.48,79046.76,3.0,-0.59476,0.00022,18.12469]
[1777252881233,38.48,79046.76,3.0,-0.59476,0.00022,18.12469]
[1777252884105,38.48,79046.4,3.0,-0.59484,0.00022,18.12369]
[1777252885023,38.48,79047.12,3.0,-0.59468,0.00022,18.12558]
[1777252886752,38.48,79047.66,3.0,-0.59457,0.00022,18.127]
[1777252888253,38.48,79048.2,3.0,-0.59446,0.00022,18.12839]
[1777252888551,38.48,79048.2,3.0,-0.59446,0.00022,18.12839]
[1777252888605,38.48,79048.2,3.0,-0.59446,0.00022,18.12839]
[1777252888741,38.48,79048.2,3.0,-0.59446,0.00022,18.12839]
[1777252889745,38.48,79047.76,3.0,-0.59455,0.00022,18.1272]
[1777252889750,38.48,79048.03,3.0,-0.5945,0.00022,18.1279]
[1777252892571,38.48,79047.52,3.0,-0.59463,0.00022,18.1213]
[1777252895654,38.48,79047.2,3.0,-0.59471,0.00022,18.12042]
[1777252895676,38.48,79047.2,3.0,-0.59471,0.00022,18.12042]
[1777252895678,38.48,79047.2,3.0,-0.59471,0.00022,18.12042]
[1777252895755,38.47,79046.95,3.0,-0.59476,0.00022,18.11973]
[1777252896515,38.47,79043.45,3.0,-0.59552,0.00022,18.11044]
[1777252898261,38.47,79042.28,3.0,-0.59577,0.00022,18.10731]
[1777252903565,38.47,79042.84,3.0,-0.59565,0.00022,18.10877]
[1777252908600,38.47,79041.21,3.0,-0.59601,0.00022,18.1044]
[1777252913635,38.47,79040.16,3.0,-0.59623,0.00022,18.10156]
[1777252917663,38.47,79036.71,3.0,-0.59698,0.00022,18.09227]
[1777252920516,38.47,79035.94,3.0,-0.59714,0.00022,18.09019]
[1777252920555,38.47,79035.94,3.0,-0.59714,0.00022,18.09019]
[1777252920722,38.47,79035.94,3.0,-0.59714,0.00022,18.09019]
[1777252920728,38.47,79030.42,3.0,-0.59833,0.00022,18.07519]
[1777252920900,38.47,79030.42,3.0,-0.59833,0.00022,18.07519]
[1777252920954,38.47,79030.42,3.0,-0.59833,0.00022,18.07519]
[1777252921110,38.47,79030.42,3.0,-0.59833,0.00022,18.07519]
[1777252921693,38.47,79018.74,3.0,-0.60084,0.00021,18.0429]
[1777252923707,38.47,79014.34,3.0,-0.60179,0.00021,18.03056]
[1777252923955,38.47,79014.34,3.0,-0.60179,0.00021,18.03056]
[1777252925722,38.47,79008.8,3.0,-0.60298,0.00021,18.01488]
[1777252930757,38.47,79007.92,3.0,-0.60316,0.00021,18.01244]
[1777252931197,38.47,79007.92,3.0,-0.60316,0.00021,18.01244]
[1777252932477,38.47,79009.34,3.0,-0.60286,0.00021,18.01649]
[1777252934158,38.47,79007.34,3.0,-0.60328,0.00021,18.01081]
[1777252935662,38.47,79007.29,3.0,-0.60329,0.00021,18.01069]
[1777252937922,38.47,79007.1,3.0,-0.60333,0.00021,18.01019]
[1777252937926,38.47,79007.1,3.0,-0.60333,0.00021,18.01019]
[1777252938287,38.47,79007.1,3.0,-0.60333,0.00021,18.01019]
[1777252939820,38.48,78996.0,3.0,-0.60571,0.00021,17.97824]
[1777252941834,38.48,78995.61,3.0,-0.60578,0.00021,17.97717]
[1777252944275,38.48,78996.17,3.0,-0.60566,0.00021,17.97883]
[1777252944359,38.48,78999.76,3.0,-0.60489,0.00021,17.98928]
[1777252944855,38.48,79006.12,3.0,-0.60352,0.00021,18.00759]
[1777252946228,38.48,79006.12,3.0,-0.60352,0.00021,18.00759]
[1777252951904,38.49,79004.04,3.0,-0.60398,0.00021,17.99658]
[1777252952873,38.49,79004.04,3.0,-0.60398,0.00021,17.99658]
[1777252953918,38.49,79011.91,3.0,-0.60229,0.00021,18.01905]
[1777252958955,38.49,79011.51,3.0,-0.60237,0.00021,18.01804]
[1777252961740,38.49,79009.6,3.0,-0.60277,0.00021,18.01265]
[1777252962445,38.49,79008.9,3.0,-0.60292,0.00021,18.01072]
[1777252962528,38.49,79008.9,3.0,-0.60292,0.00021,18.01072]
[1777252962545,38.49,79016.5,3.0,-0.60129,0.00021,18.03217]
[1777252963507,38.5,79030.12,3.0,-0.59836,0.00022,18.06989]
[1777252963870,38.5,79030.12,3.0,-0.59836,0.00022,18.06989]
[1777252963884,38.5,79030.12,3.0,-0.59836,0.00022,18.06989]
[1777252963892,38.5,79030.12,3.0,-0.59836,0.00022,18.06989]
[1777252964021,38.5,79030.12,3.0,-0.59836,0.00022,18.06989]
[1777252964154,38.5,79030.12,3.0,-0.59836,0.00022,18.06989]
[1777252964266,38.5,79030.12,3.0,-0.59836,0.00022,18.06989]
[1777252964364,38.5,79030.12,3.0,-0.59836,0.00022,18.06989]
[1777252964759,38.5,79030.12,3.0,-0.59836,0.00022,18.06989]
[1777252964827,38.5,79033.12,3.0,-0.59771,0.00022,18.07811]
[1777252965415,38.5,79042.82,3.0,-0.59562,0.00022,18.10421]
[1777252966616,38.5,79042.82,3.0,-0.59562,0.00022,18.10421]
[1777252966622,38.5,79043.84,3.0,-0.5954,0.00022,18.10696]
[1777252967757,38.5,79043.84,3.0,-0.5954,0.00022,18.10696]
[1777252967858,38.5,79050.96,3.0,-0.59386,0.00022,18.12577]
[1777252968505,38.5,79050.96,3.0,-0.59386,0.00022,18.12577]
[1777252968555,38.5,79056.25,3.0,-0.59272,0.00022,18.13957]
[1777252970033,38.5,79052.81,3.0,-0.59346,0.00022,18.13062]
[1777252975543,38.5,79052.92,3.0,-0.59344,0.00022,18.13094]
[1777252975639,38.5,79053.92,3.0,-0.59322,0.00022,18.13356]
[1777252976089,38.5,79061.37,3.0,-0.59161,0.00022,18.15283]
[1777252978942,38.5,79062.61,3.0,-0.59135,0.00022,18.156]
[1777252979110,38.5,79060.29,3.0,-0.59185,0.00022,18.15004]
[1777252981124,38.5,79055.72,3.0,-0.59283,0.00022,18.13822]
[1777252982773,38.5,79055.72,3.0,-0.59283,0.00022,18.13822]
[1777252982854,38.5,79057.29,3.0,-0.59249,0.00022,18.1423]
[1777252983140,38.5,79063.19,3.0,-0.59122,0.00022,18.15748]
[1777252984306,38.5,79063.19,3.0,-0.59122,0.00022,18.15748]
[1777252984379,38.5,79069.0,3.0,-0.58997,0.00022,18.17224]
[1777252985153,38.5,79073.28,3.0,-0.58904,0.00022,18.18299]
[1777252986164,38.5,79077.12,3.0,-0.58821,0.00022,18.19255]
[1777252991198,38.49,79081.63,3.0,-0.58725,0.00022,18.20359]
[1777252995616,38.49,79082.83,3.0,-0.58699,0.00022,18.20653]
[1777252995797,38.49,79082.83,3.0,-0.58699,0.00022,18.20653]
[1777252997303,38.5,79088.59,3.0,-0.58574,0.00022,18.22065]
[1777252997852,38.5,79088.59,3.0,-0.58574,0.00022,18.22065]
[1777253003283,38.5,79087.24,3.0,-0.58602,0.00022,18.21749]
[1777253007311,38.5,79083.28,3.0,-0.58687,0.00022,18.20787]
[1777253011339,38.5,79078.57,3.0,-0.58793,0.00022,18.19094]
[1777253012878,38.5,79078.57,3.0,-0.58793,0.00022,18.19094]
[1777253015367,38.5,79073.16,3.0,-0.5891,0.00022,18.17738]
[1777253020401,38.49,79077.03,3.0,-0.58827,0.00022,18.18696]
[1777253023423,38.49,79080.26,3.0,-0.58758,0.00022,18.1949]
[1777253027451,38.49,79084.85,3.0,-0.5866,0.00022,18.20609]
[1777253032485,38.48,79086.0,3.0,-0.58636,0.00022,18.20876]
[1777253037521,38.48,79083.38,3.0,-0.58694,0.00022,18.20222]
[1777253040542,38.47,79079.99,3.0,-0.58768,0.00022,18.1938]
[1777253041549,38.47,79076.93,3.0,-0.58835,0.00022,18.18618]
[1777253043563,38.47,79072.81,3.0,-0.58924,0.00022,18.17585]
[1777253044948,38.47,79071.66,3.0,-0.58949,0.00022,18.17294]
[1777253045164,38.47,79071.66,3.0,-0.58949,0.00022,18.17294]
[1777253045255,38.47,79071.66,3.0,-0.58949,0.00022,18.17294]
[1777253045321,38.47,79071.66,3.0,-0.58949,0.00022,18.17294]
[1777253045413,38.47,79071.66,3.0,-0.58949,0.00022,18.17294]
[1777253045852,38.47,79071.66,3.0,-0.58949,0.00022,18.17294]
[1777253045880,38.47,79071.66,3.0,-0.58949,0.00022,18.17294]
[1777253045577,38.47,79049.94,3.0,-0.59418,0.00022,18.11702]
[1777253046583,38.47,79037.3,3.0,-0.5969,0.00022,18.08342]
[1777253047590,38.47,79030.68,3.0,-0.59833,0.00022,18.06546]
[1777253048598,38.47,79030.78,3.0,-0.5983,0.00022,18.06577]
[1777253050612,38.48,79026.67,3.0,-0.59918,0.00022,18.05459]
[1777253051056,38.48,79026.67,3.0,-0.59918,0.00022,18.05459]
[1777253051369,38.48,79026.67,3.0,-0.59918,0.00022,18.05459]
[1777253051619,38.48,79025.69,3.0,-0.59939,0.00022,18.05194]
[1777253056653,38.48,79019.01,3.0,-0.60082,0.00021,18.03348]
[1777253060571,38.48,79017.4,3.0,-0.60116,0.00021,18.02898]
[1777253060571,38.48,79017.4,3.0,-0.60116,0.00021,18.02898]
[1777253060682,38.48,79025.13,3.0,-0.5995,0.00022,18.05047]
[1777253061521,38.48,79025.13,3.0,-0.5995,0.00022,18.05047]
[1777253061689,38.48,79027.89,3.0,-0.59891,0.00022,18.05807]
[1777253062073,38.48,79027.89,3.0,-0.59891,0.00022,18.05807]
[1777253064710,38.48,79022.85,3.0,-0.59999,0.00021,18.04412]
[1777253066577,38.48,79020.26,3.0,-0.60055,0.00021,18.03691]
[1777253066724,38.48,79023.66,3.0,-0.59982,0.00021,18.04635]
[1777253068327,38.48,79025.24,3.0,-0.59948,0.00022,18.0507]
[1777253073798,38.48,79029.19,3.0,-0.59867,0.00022,18.05623]
[1777253074232,38.48,79029.19,3.0,-0.59867,0.00022,18.05623]
[1777253074587,38.48,79029.19,3.0,-0.59867,0.00022,18.05623]
[1777253075086,38.48,79027.74,3.0,-0.59898,0.00022,18.05224]
[1777253075587,38.48,79027.74,3.0,-0.59898,0.00022,18.05224]
[1777253077826,38.47,79030.68,3.0,-0.59835,0.00022,18.06025]
[1777253078089,38.47,79030.68,3.0,-0.59835,0.00022,18.06025]
[1777253081093,38.47,79029.16,3.0,-0.59868,0.00022,18.05603]
[1777253082097,38.47,79027.71,3.0,-0.599,0.00022,18.05203]
[1777253082862,38.47,79035.14,3.0,-0.5974,0.00022,18.07229]
[1777253083621,38.47,79035.14,3.0,-0.5974,0.00022,18.07229]
[1777253086440,38.47,79036.92,3.0,-0.59702,0.00022,18.07702]
[1777253086943,38.47,79036.92,3.0,-0.59702,0.00022,18.07702]
[1777253087041,38.47,79035.32,3.0,-0.59737,0.00022,18.07266]
[1777253087897,38.47,79030.44,3.0,-0.59842,0.00022,18.05935]
[1777253092932,38.46,79028.47,3.0,-0.59886,0.00022,18.05385]
[1777253093609,38.46,79028.47,3.0,-0.59886,0.00022,18.05385]
[1777253094165,38.46,79028.33,3.0,-0.59889,0.00022,18.05344]
[1777253094242,38.46,79028.33,3.0,-0.59889,0.00022,18.05344]
[1777253094518,38.46,79028.33,3.0,-0.59889,0.00022,18.05344]
[1777253094946,38.46,79040.72,3.0,-0.59622,0.00022,18.08705]
[1777253095715,38.46,79040.72,3.0,-0.59622,0.00022,18.08705]
[1777253095953,38.46,79044.35,3.0,-0.59544,0.00022,18.09671]
[1777253098320,38.46,79044.39,3.0,-0.59544,0.00022,18.09674]
[1777253100808,38.46,79044.11,3.0,-0.5955,0.00022,18.09596]
[1777253100842,38.46,79044.11,3.0,-0.5955,0.00022,18.09596]
[1777253100862,38.46,79044.11,3.0,-0.5955,0.00022,18.09596]
[1777253100991,38.45,79040.0,3.0,-0.5964,0.00022,18.08489]
[1777253101900,38.45,79040.0,3.0,-0.5964,0.00022,18.08489]
[1777253101995,38.45,79036.34,3.0,-0.59719,0.00022,18.07499]
[1777253103319,38.45,79036.34,3.0,-0.59719,0.00022,18.07499]
[1777253103387,38.45,79036.34,3.0,-0.59719,0.00022,18.07499]
[1777253103430,38.45,79036.34,3.0,-0.59719,0.00022,18.07499]
[1777253103546,38.45,79036.34,3.0,-0.59719,0.00022,18.07499]
[1777253104227,38.45,79036.94,3.0,-0.59706,0.00022,18.07658]
[1777253104625,38.45,79036.94,3.0,-0.59706,0.00022,18.07658]
[1777253104876,38.45,79036.94,3.0,-0.59706,0.00022,18.07658]
[1777253104945,38.45,79036.94,3.0,-0.59706,0.00022,18.07658]
[1777253104936,38.45,79031.28,3.0,-0.59829,0.00022,18.06114]
[1777253105190,38.45,79031.28,3.0,-0.59829,0.00022,18.06114]
[1777253105680,38.45,79031.28,3.0,-0.59829,0.00022,18.06114]
[1777253105781,38.45,79015.56,3.0,-0.60167,0.00021,18.01754]
[1777253106202,38.45,79015.56,3.0,-0.60167,0.00021,18.01754]
[1777253106220,38.45,79015.56,3.0,-0.60167,0.00021,18.01754]
[1777253106334,38.45,79015.56,3.0,-0.60167,0.00021,18.01754]
[1777253106474,38.45,79015.56,3.0,-0.60167,0.00021,18.01754]
[1777253106492,38.45,79015.56,3.0,-0.60167,0.00021,18.01754]
[1777253106592,38.45,79015.56,3.0,-0.60167,0.00021,18.01754]
[1777253106659,38.45,79000.5,3.0,-0.6049,0.00021,17.97457]
[1777253107030,38.45,78986.91,3.0,-0.60782,0.00021,17.9348]
[1777253108085,38.45,78986.91,3.0,-0.60782,0.00021,17.9348]
[1777253108237,38.45,78986.91,3.0,-0.60782,0.00021,17.9348]
[1777253108352,38.45,78982.79,3.0,-0.6087,0.00021,17.92259]
[1777253109474,38.45,78982.79,3.0,-0.6087,0.00021,17.92259]
[1777253109573,38.45,78988.53,3.0,-0.60746,0.00021,17.93967]
[1777253110442,38.45,78988.53,3.0,-0.60746,0.00021,17.93967]
[1777253110457,38.45,78996.04,3.0,-0.60585,0.00021,17.96173]
[1777253115471,38.46,78994.32,3.0,-0.60621,0.00021,17.95685]
[1777253117451,38.46,78994.45,3.0,-0.60618,0.00021,17.95725]
[1777253117526,38.46,78994.38,3.0,-0.6062,0.00021,17.95698]
[1777253118674,38.46,78994.38,3.0,-0.6062,0.00021,17.95698]
[1777253118773,38.45,78997.33,3.0,-0.60557,0.00021,17.96553]
[1777253119622,38.45,78997.33,3.0,-0.60557,0.00021,17.96553]
[1777253119859,38.45,78997.33,3.0,-0.60557,0.00021,17.96553]
[1777253119864,38.46,78996.59,3.0,-0.60573,0.00021,17.96342]
[1777253120202,38.46,78996.59,3.0,-0.60573,0.00021,17.96342]
[1777253120233,38.46,78990.86,3.0,-0.60696,0.00021,17.94665]
[1777253121439,38.46,78990.86,3.0,-0.60696,0.00021,17.94665]
[1777253121576,38.46,78990.86,3.0,-0.60696,0.00021,17.94665]
[1777253121632,38.46,78992.92,3.0,-0.60651,0.00021,17.95273]
[1777253122753,38.46,78992.92,3.0,-0.60651,0.00021,17.95273]
[1777253122820,38.46,78992.92,3.0,-0.60651,0.00021,17.95273]
[1777253122866,38.46,78992.92,3.0,-0.60651,0.00021,17.95273]
[1777253122924,38.46,78998.94,3.0,-0.60522,0.00021,17.97032]
[1777253123144,38.46,79005.06,3.0,-0.6039,0.00021,17.98797]
[1777253126370,38.46,79007.5,3.0,-0.60338,0.00021,17.99497]
[1777253126650,38.46,79007.5,3.0,-0.60338,0.00021,17.99497]
[1777253126666,38.46,79007.5,3.0,-0.60338,0.00021,17.99497]
[1777253126809,38.46,79007.5,3.0,-0.60338,0.00021,17.99497]
[1777253126862,38.46,79008.02,3.0,-0.60327,0.00021,17.99646]
[1777253127881,38.46,79008.02,3.0,-0.60327,0.00021,17.99646]
[1777253127982,38.46,79014.14,3.0,-0.60195,0.00021,18.01381]
[1777253128151,38.46,79014.14,3.0,-0.60195,0.00021,18.01381]
[1777253128588,38.46,79014.14,3.0,-0.60195,0.00021,18.01381]
[1777253129186,38.46,79011.03,3.0,-0.60262,0.00021,18.00501]
[1777253130120,38.46,79011.03,3.0,-0.60262,0.00021,18.00501]
[1777253130566,38.46,79011.03,3.0,-0.60262,0.00021,18.00501]
[1777253131158,38.46,79011.1,3.0,-0.60261,0.00021,18.00522]
[1777253131521,38.46,79011.1,3.0,-0.60261,0.00021,18.00522]
[1777253131554,38.46,79016.11,3.0,-0.60156,0.00022,18.0141]
[1777253132133,38.46,79016.11,3.0,-0.60156,0.00022,18.0141]
[1777253132157,38.46,79016.11,3.0,-0.60156,0.00022,18.0141]
[1777253132207,38.46,79016.68,3.0,-0.60144,0.00022,18.01569]
[1777253133214,38.46,79011.04,3.0,-0.60265,0.00021,17.99977]
[1777253134222,38.46,79007.5,3.0,-0.60341,0.00021,17.9897]
[1777253138157,38.46,79007.36,3.0,-0.60344,0.00021,17.98932]
[1777253138507,38.46,79007.36,3.0,-0.60344,0.00021,17.98932]
[1777253139365,38.46,79007.34,3.0,-0.60344,0.00021,17.98927]
[1777253140584,38.46,79006.98,3.0,-0.60352,0.00021,17.98825]
[1777253145826,38.46,79003.44,3.0,-0.60427,0.00021,17.97814]
[1777253145852,38.46,79003.03,3.0,-0.60436,0.00021,17.97699]
[1777253146306,38.46,78999.35,3.0,-0.60515,0.00021,17.96636]
[1777253147313,38.46,78995.81,3.0,-0.60591,0.00021,17.95609]
[1777253152348,38.47,78994.45,3.0,-0.60619,0.00021,17.95225]
[1777253155530,38.47,78995.8,3.0,-0.6059,0.00021,17.95623]
[1777253155714,38.47,78995.8,3.0,-0.6059,0.00021,17.95623]
[1777253155796,38.47,78996.35,3.0,-0.60578,0.00021,17.95777]
[1777253156376,38.46,79005.57,3.0,-0.60381,0.00021,17.98435]
[1777253157835,38.46,79005.57,3.0,-0.60381,0.00021,17.98435]
[1777253159968,38.46,79006.15,3.0,-0.60368,0.00021,17.98602]
[1777253159970,38.46,79003.37,3.0,-0.60428,0.00021,17.97807]
[1777253161413,38.47,78998.75,3.0,-0.60527,0.00021,17.96475]
[1777253162292,38.47,78998.75,3.0,-0.60527,0.00021,17.96475]
[1777253162419,38.47,78995.21,3.0,-0.60603,0.00021,17.95447]
[1777253163231,38.47,78995.21,3.0,-0.60603,0.00021,17.95447]
[1777253163864,38.47,78995.21,3.0,-0.60603,0.00021,17.95447]
[1777253163935,38.47,78986.41,3.0,-0.6079,0.00021,17.92868]
[1777253164394,38.47,78986.41,3.0,-0.6079,0.00021,17.92868]
[1777253164435,38.47,78983.01,3.0,-0.60863,0.00021,17.91858]
[1777253165272,38.47,78983.01,3.0,-0.60863,0.00021,17.91858]
[1777253165349,38.47,78983.01,3.0,-0.60863,0.00021,17.91858]
[1777253165463,38.47,78983.01,3.0,-0.60863,0.00021,17.91858]
[1777253165966,38.47,78983.01,3.0,-0.60863,0.00021,17.91858]
[1777253166277,38.47,78983.51,3.0,-0.60853,0.00021,17.92003]
[1777253166643,38.47,78983.51,3.0,-0.60853,0.00021,17.92003]
[1777253167289,38.47,78983.12,3.0,-0.60861,0.00021,17.91891]
[1777253167781,38.47,78983.12,3.0,-0.60861,0.00021,17.91891]
[1777253168296,38.47,78982.97,3.0,-0.60864,0.00021,17.91847]
[1777253169327,38.47,78981.95,3.0,-0.60886,0.00021,17.91543]
[1777253169951,38.47,78981.95,3.0,-0.60886,0.00021,17.91543]
[1777253169974,38.47,78981.95,3.0,-0.60886,0.00021,17.91543]
[1777253170304,38.47,78980.47,3.0,-0.60917,0.00021,17.91101]
[1777253170351,38.47,78980.47,3.0,-0.60917,0.00021,17.91101]
[1777253171299,38.47,78980.87,3.0,-0.60909,0.00021,17.9122]
[1777253171783,38.47,78980.87,3.0,-0.60909,0.00021,17.9122]
[1777253172375,38.47,78981.7,3.0,-0.60891,0.00021,17.91476]
[1777253172536,38.47,78981.7,3.0,-0.60891,0.00021,17.91476]
[1777253173498,38.47,78987.46,3.0,-0.60767,0.00021,17.93192]
[1777253176000,38.47,78990.2,3.0,-0.60708,0.00021,17.94006]
[1777253177526,38.48,78993.35,3.0,-0.60639,0.00021,17.94948]
[1777253181792,38.48,78993.27,3.0,-0.60639,0.00021,17.94944]
[1777253181851,38.48,78993.27,3.0,-0.60639,0.00021,17.94944]
[1777253181952,38.48,78993.27,3.0,-0.60639,0.00021,17.94944]
[1777253182050,38.49,78993.78,3.0,-0.60627,0.00021,17.95107]
[1777253182865,38.49,78999.03,3.0,-0.60514,0.00021,17.96636]
[1777253183569,38.49,79005.76,3.0,-0.6037,0.00021,17.98572]
[1777253187597,38.49,79009.28,3.0,-0.60294,0.00021,17.99579]
[1777253188734,38.49,79009.28,3.0,-0.60294,0.00021,17.99579]
[1777253188835,38.49,79012.56,3.0,-0.60224,0.00021,18.0051]
[1777253190236,38.49,79013.05,3.0,-0.60213,0.00021,18.00648]
[1777253195653,38.49,79015.24,3.0,-0.60169,0.00021,18.00737]
[1777253196244,38.49,79015.24,3.0,-0.60169,0.00021,18.00737]
[1777253197747,38.49,79016.26,3.0,-0.60147,0.00021,18.01024]
[1777253197747,38.49,79016.26,3.0,-0.60147,0.00021,18.01024]
[1777253200269,38.49,79013.53,3.0,-0.60206,0.00021,18.00254]
[1777253201012,38.49,79013.53,3.0,-0.60206,0.00021,18.00254]
[1777253201021,38.49,79005.87,3.0,-0.60371,0.00021,17.98078]
[1777253201346,38.49,79005.87,3.0,-0.60371,0.00021,17.98078]
[1777253201695,38.49,78999.44,3.0,-0.60509,0.00021,17.96228]
[1777253202702,38.49,78994.45,3.0,-0.60615,0.00021,17.94778]
[1777253203121,38.49,78994.45,3.0,-0.60615,0.00021,17.94778]
[1777253204076,38.49,78994.45,3.0,-0.60615,0.00021,17.94778]
[1777253204881,38.49,78994.14,3.0,-0.60622,0.00021,17.9469]
[1777253205255,38.49,78993.53,3.0,-0.60635,0.00021,17.94513]
[1777253205667,38.49,78993.53,3.0,-0.60635,0.00021,17.94513]
[1777253206042,38.49,78993.53,3.0,-0.60635,0.00021,17.94513]
[1777253206057,38.49,78990.24,3.0,-0.60706,0.00021,17.93543]
[1777253206522,38.49,78990.24,3.0,-0.60706,0.00021,17.93543]
[1777253207737,38.49,78984.85,3.0,-0.60821,0.00021,17.91956]
[1777253208642,38.49,78984.85,3.0,-0.60821,0.00021,17.91956]
[1777253208744,38.49,78980.85,3.0,-0.60906,0.00021,17.9077]
[1777253209334,38.49,78980.85,3.0,-0.60906,0.00021,17.9077]
[1777253210056,38.49,78980.85,3.0,-0.60906,0.00021,17.9077]
[1777253211086,38.49,78976.2,3.0,-0.61005,0.00021,17.89379]
[1777253212780,38.49,78974.8,3.0,-0.61035,0.00021,17.88957]
[1777253212882,38.49,78975.56,3.0,-0.61019,0.00021,17.89182]
[1777253218816,38.49,78971.77,3.0,-0.61101,0.00021,17.88022]
[1777253221839,38.49,78962.37,3.0,-0.61302,0.00021,17.85141]
[1777253222846,38.49,78958.82,3.0,-0.61378,0.00021,17.84042]
[1777253224716,38.49,78957.91,3.0,-0.61397,0.00021,17.83759]
[1777253226528,38.49,78954.33,3.0,-0.61473,0.00021,17.82646]
[1777253227881,38.49,78959.71,3.0,-0.61359,0.00021,17.84321]
[1777253228236,38.49,78959.71,3.0,-0.61359,0.00021,17.84321]
[1777253228372,38.49,78959.71,3.0,-0.61359,0.00021,17.84321]
[1777253228570,38.49,78959.71,3.0,-0.61359,0.00021,17.84321]
[1777253228888,38.49,78966.39,3.0,-0.61216,0.00021,17.86379]
[1777253229284,38.49,78966.39,3.0,-0.61216,0.00021,17.86379]
[1777253229350,38.49,78966.39,3.0,-0.61216,0.00021,17.86379]
[1777253229545,38.49,78966.39,3.0,-0.61216,0.00021,17.86379]
[1777253229662,38.49,78966.39,3.0,-0.61216,0.00021,17.86379]
[1777253229785,38.49,78966.39,3.0,-0.61216,0.00021,17.86379]
[1777253229943,38.49,78966.39,3.0,-0.61216,0.00021,17.86379]
[1777253230014,38.49,78990.1,3.0,-0.60709,0.00021,17.93497]
[1777253230906,38.49,78995.9,3.0,-0.60585,0.00021,17.95194]
[1777253231913,38.48,78995.43,3.0,-0.60596,0.00021,17.95047]
[1777253233217,38.48,78995.66,3.0,-0.60591,0.00021,17.95108]
[1777253233515,38.48,78995.66,3.0,-0.60591,0.00021,17.95108]
[1777253235853,38.48,78992.36,3.0,-0.60663,0.00021,17.94133]
[1777253235948,38.48,78989.64,3.0,-0.60722,0.00021,17.93329]
[1777253236320,38.48,78989.64,3.0,-0.60722,0.00021,17.93329]
[1777253236592,38.48,78989.64,3.0,-0.60722,0.00021,17.93329]
[1777253236950,38.48,78982.2,3.0,-0.6088,0.00021,17.91129]
[1777253237526,38.48,78982.2,3.0,-0.6088,0.00021,17.91129]
[1777253237581,38.48,78982.2,3.0,-0.6088,0.00021,17.91129]
[1777253237605,38.48,78982.2,3.0,-0.6088,0.00021,17.91129]
[1777253237957,38.48,78986.97,3.0,-0.60778,0.00021,17.92549]
[1777253238503,38.48,78986.97,3.0,-0.60778,0.00021,17.92549]
[1777253238529,38.48,78986.97,3.0,-0.60778,0.00021,17.92549]
[1777253239087,38.48,78986.97,3.0,-0.60778,0.00021,17.92549]
[1777253239436,38.48,78984.51,3.0,-0.60831,0.00021,17.91816]
[1777253239543,38.48,78984.51,3.0,-0.60831,0.00021,17.91816]
[1777253240977,38.48,78976.55,3.0,-0.61002,0.00021,17.89428]
[1777253242992,38.48,78973.03,3.0,-0.61077,0.00021,17.8836]
[1777253244001,38.48,78966.93,3.0,-0.61208,0.00021,17.86501]
[1777253244170,38.48,78966.93,3.0,-0.61208,0.00021,17.86501]
[1777253244444,38.48,78966.93,3.0,-0.61208,0.00021,17.86501]
[1777253245008,38.48,78949.95,3.0,-0.6157,0.00021,17.81229]
[1777253246015,38.48,78946.95,3.0,-0.61634,0.00021,17.80285]
[1777253248029,38.48,78940.9,3.0,-0.61762,0.00021,17.78369]
[1777253252057,38.48,78935.06,3.0,-0.61889,0.00021,17.75966]
[1777253252587,38.48,78935.06,3.0,-0.61889,0.00021,17.75966]
[1777253253065,38.48,78932.01,3.0,-0.61954,0.00021,17.74981]
[1777253253396,38.48,78932.01,3.0,-0.61954,0.00021,17.74981]
[1777253253479,38.48,78932.01,3.0,-0.61954,0.00021,17.74981]
[1777253253968,38.48,78932.01,3.0,-0.61954,0.00021,17.74981]
[1777253254072,38.48,78922.11,3.0,-0.62164,0.00021,17.71752]
[1777253256089,38.48,78919.36,3.0,-0.62222,0.00021,17.70853]
[1777253256822,38.48,78919.36,3.0,-0.62222,0.00021,17.70853]
[1777253259158,38.48,78919.39,3.0,-0.62221,0.00021,17.70864]
[1777253259542,38.48,78918.11,3.0,-0.62249,0.00021,17.70441]
[1777253260124,38.48,78917.67,3.0,-0.62258,0.00021,17.70295]
[1777253260214,38.48,78917.67,3.0,-0.62258,0.00021,17.70295]
[1777253263155,38.48,78919.1,3.0,-0.62228,0.00021,17.70768]
[1777253263146,38.48,78922.51,3.0,-0.62155,0.00021,17.71894]
[1777253263268,38.48,78922.51,3.0,-0.62155,0.00021,17.71894]
[1777253264153,38.48,78915.04,3.0,-0.62314,0.00021,17.69425]
[1777253265075,38.48,78915.04,3.0,-0.62314,0.00021,17.69425]
[1777253265123,38.48,78915.04,3.0,-0.62314,0.00021,17.69425]
[1777253265160,38.48,78908.95,3.0,-0.62443,0.00021,17.67394]
[1777253265319,38.48,78908.95,3.0,-0.62443,0.00021,17.67394]
[1777253265410,38.48,78908.95,3.0,-0.62443,0.00021,17.67394]
[1777253266167,38.48,78903.83,3.0,-0.62551,0.00021,17.65673]
[1777253267804,38.48,78903.83,3.0,-0.62551,0.00021,17.65673]
[1777253267981,38.48,78895.93,3.0,-0.62717,0.00021,17.62997]
[1777253269097,38.48,78895.93,3.0,-0.62717,0.00021,17.62997]
[1777253269151,38.48,78895.93,3.0,-0.62717,0.00021,17.62997]
[1777253269079,38.48,78889.58,3.0,-0.62851,0.00021,17.60825]
[1777253269389,38.48,78889.58,3.0,-0.62851,0.00021,17.60825]
[1777253269661,38.48,78889.58,3.0,-0.62851,0.00021,17.60825]
[1777253270071,38.48,78878.06,3.0,-0.63093,0.00021,17.56835]
[1777253270466,38.48,78878.06,3.0,-0.63093,0.00021,17.56835]
[1777253270506,38.48,78878.06,3.0,-0.63093,0.00021,17.56835]
[1777253270563,38.48,78872.94,3.0,-0.63201,0.00021,17.55037]
[1777253271182,38.48,78872.94,3.0,-0.63201,0.00021,17.55037]
[1777253271572,38.48,78872.94,3.0,-0.63201,0.00021,17.55037]
[1777253271596,38.48,78872.94,3.0,-0.63201,0.00021,17.55037]
[1777253271738,38.48,78872.94,3.0,-0.63201,0.00021,17.55037]
[1777253272597,38.48,78863.74,3.0,-0.63394,0.00021,17.5178]
[1777253274224,38.48,78855.21,3.0,-0.63573,0.00021,17.48716]
[1777253275232,38.48,78851.63,3.0,-0.63648,0.00021,17.47422]
[1777253276265,38.48,78851.63,3.0,-0.63648,0.00021,17.47422]
[1777253276319,38.48,78847.18,3.0,-0.63741,0.00021,17.45805]
[1777253277249,38.48,78841.87,3.0,-0.63852,0.00021,17.43859]
[1777253278971,38.48,78837.71,3.0,-0.63939,0.00021,17.42326]
[1777253279734,38.48,78830.89,3.0,-0.64082,0.00021,17.39797]
[1777253280320,38.48,78830.89,3.0,-0.64082,0.00021,17.39797]
[1777253280612,38.48,78830.89,3.0,-0.64082,0.00021,17.39797]
[1777253281253,38.48,78828.39,3.0,-0.64134,0.00021,17.38866]
[1777253281789,38.48,78828.39,3.0,-0.64134,0.00021,17.38866]
[1777253282180,38.49,78811.54,3.0,-0.64484,0.00021,17.32513]
[1777253282752,38.49,78797.24,3.0,-0.64781,0.00021,17.27013]
[1777253283267,38.49,78797.24,3.0,-0.64781,0.00021,17.27013]
[1777253284059,38.49,78789.92,3.0,-0.64932,0.00021,17.24182]
[1777253284644,38.49,78789.92,3.0,-0.64932,0.00021,17.24182]
[1777253284738,38.49,78782.92,3.0,-0.65077,0.00021,17.21433]
[1777253285325,38.49,78782.92,3.0,-0.65077,0.00021,17.21433]
[1777253285428,38.49,78768.61,3.0,-0.65372,0.00021,17.15749]
[1777253286356,38.49,78768.61,3.0,-0.65372,0.00021,17.15749]
[1777253286438,38.49,78770.14,3.0,-0.6534,0.00021,17.16369]
[1777253287362,38.49,78770.14,3.0,-0.6534,0.00021,17.16369]
[1777253288578,38.49,78770.76,3.0,-0.65326,0.00021,17.16626]
[1777253290356,38.49,78774.48,3.0,-0.65249,0.00021,17.18129]
[1777253290740,38.49,78774.48,3.0,-0.65249,0.00021,17.18129]
[1777253290793,38.49,78774.48,3.0,-0.65249,0.00021,17.18129]
[1777253290841,38.5,78773.78,3.0,-0.65263,0.00021,17.17858]
[1777253292073,38.5,78783.83,3.0,-0.65054,0.00021,17.21852]
[1777253292212,38.5,78783.83,3.0,-0.65054,0.00021,17.21852]
[1777253292342,38.5,78783.83,3.0,-0.65054,0.00021,17.21852]
[1777253292358,38.5,78796.62,3.0,-0.6479,0.00021,17.26852]
[1777253294083,38.5,78796.62,3.0,-0.6479,0.00021,17.26852]
[1777253294163,38.5,78803.86,3.0,-0.64638,0.00021,17.29667]
[1777253294372,38.5,78817.45,3.0,-0.64356,0.00021,17.34852]
[1777253295260,38.5,78817.45,3.0,-0.64356,0.00021,17.34852]
[1777253295729,38.5,78817.45,3.0,-0.64356,0.00021,17.34852]
[1777253296092,38.5,78817.45,3.0,-0.64356,0.00021,17.34852]
[1777253296097,38.5,78828.32,3.0,-0.64129,0.00021,17.38949]
[1777253296313,38.5,78828.32,3.0,-0.64129,0.00021,17.38949]
[1777253296387,38.5,78840.52,3.0,-0.63874,0.00021,17.43468]
[1777253297295,38.5,78840.52,3.0,-0.63874,0.00021,17.43468]
[1777253297390,38.5,78840.52,3.0,-0.63874,0.00021,17.43468]
[1777253297406,38.5,78840.52,3.0,-0.63874,0.00021,17.43468]
[1777253297614,38.5,78847.37,3.0,-0.63731,0.00021,17.45979]
[1777253298822,38.5,78852.65,3.0,-0.6362,0.00021,17.47898]
[1777253299410,38.5,78849.73,3.0,-0.63681,0.00021,17.4684]
[1777253300417,38.5,78844.19,3.0,-0.63797,0.00021,17.44821]
[1777253301545,38.5,78844.19,3.0,-0.63797,0.00021,17.44821]
[1777253301791,38.5,78844.19,3.0,-0.63797,0.00021,17.44821]
[1777253303438,38.5,78850.27,3.0,-0.63669,0.00021,17.47044]
[1777253304444,38.5,78843.65,3.0,-0.63808,0.00021,17.44632]
[1777253305452,38.5,78846.42,3.0,-0.6375,0.00021,17.45646]
[1777253307466,38.51,78849.31,3.0,-0.63689,0.00021,17.46702]
[1777253309480,38.51,78854.35,3.0,-0.63583,0.00021,17.4853]
[1777253310487,38.51,78857.22,3.0,-0.63523,0.00021,17.49564]
[1777253311660,38.51,78857.22,3.0,-0.63523,0.00021,17.49564]
[1777253311800,38.51,78857.22,3.0,-0.63523,0.00021,17.49564]
[1777253311884,38.51,78858.79,3.0,-0.63494,0.00021,17.49589]
[1777253312818,38.51,78858.79,3.0,-0.63494,0.00021,17.49589]
[1777253312841,38.51,78858.79,3.0,-0.63494,0.00021,17.49589]
[1777253312911,38.51,78865.71,3.0,-0.63348,0.00021,17.52066]
[1777253313508,38.51,78872.4,3.0,-0.63207,0.00021,17.54441]
[1777253317704,38.5,78874.28,3.0,-0.63169,0.00021,17.55085]
[1777253318543,38.51,78886.52,3.0,-0.62911,0.00021,17.59359]
[1777253319766,38.51,78886.52,3.0,-0.62911,0.00021,17.59359]
[1777253320075,38.51,78900.48,3.0,-0.62616,0.00021,17.64149]
[1777253320557,38.51,78905.7,3.0,-0.62505,0.00021,17.65911]
[1777253324585,38.51,78900.54,3.0,-0.62613,0.00021,17.64192]
[1777253325296,38.51,78900.54,3.0,-0.62613,0.00021,17.64192]
[1777253325435,38.51,78900.54,3.0,-0.62613,0.00021,17.64192]
[1777253325592,38.51,78893.81,3.0,-0.62754,0.00021,17.61909]
[1777253326420,38.51,78893.81,3.0,-0.62754,0.00021,17.61909]
[1777253326599,38.52,78883.89,3.0,-0.62963,0.00021,17.58501]
[1777253328613,38.52,78880.15,3.0,-0.6304,0.00021,17.57223]
[1777253332593,38.53,78881.61,3.0,-0.63007,0.00021,17.57766]
[1777253333106,38.53,78881.61,3.0,-0.63007,0.00021,17.57766]
[1777253333182,38.53,78884.31,3.0,-0.62949,0.00021,17.58725]
[1777253333325,38.53,78884.31,3.0,-0.62949,0.00021,17.58725]
[1777253333648,38.53,78889.62,3.0,-0.62837,0.00021,17.60557]
[1777253335417,38.53,78891.05,3.0,-0.62806,0.00021,17.61057]
[1777253336171,38.53,78891.05,3.0,-0.62806,0.00021,17.61057]
[1777253336286,38.54,78887.96,3.0,-0.6287,0.00021,17.60013]
[1777253336669,38.54,78893.1,3.0,-0.62762,0.00021,17.61777]
[1777253339012,38.54,78895.61,3.0,-0.62708,0.00021,17.62643]
[1777253340064,38.54,78893.98,3.0,-0.62742,0.00021,17.62098]
[1777253343084,38.54,78891.26,3.0,-0.62799,0.00021,17.61174]
[1777253343744,38.54,78891.64,3.0,-0.62791,0.00021,17.61311]
[1777253343843,38.54,78888.44,3.0,-0.62858,0.00021,17.60212]
[1777253344725,38.54,78877.91,3.0,-0.63079,0.00021,17.56566]
[1777253345731,38.54,78873.54,3.0,-0.63171,0.00021,17.55042]
[1777253346755,38.54,78873.54,3.0,-0.63171,0.00021,17.55042]
[1777253346832,38.55,78873.88,3.0,-0.63163,0.00021,17.55169]
[1777253347916,38.55,78873.88,3.0,-0.63163,0.00021,17.55169]
[1777253350283,38.55,78875.46,3.0,-0.63129,0.00021,17.55745]
[1777253352519,38.55,78874.96,3.0,-0.63138,0.00021,17.55584]
[1777253353896,38.55,78874.57,3.0,-0.63146,0.00021,17.55454]
[1777253358858,38.55,78873.17,3.0,-0.63175,0.00021,17.54965]
[1777253359218,38.55,78880.65,3.0,-0.63019,0.00021,17.57568]
[1777253360031,38.55,78880.65,3.0,-0.63019,0.00021,17.57568]
[1777253360082,38.55,78887.21,3.0,-0.6288,0.00021,17.59842]
[1777253360928,38.55,78887.21,3.0,-0.6288,0.00021,17.59842]
[1777253360982,38.55,78890.49,3.0,-0.62811,0.00021,17.6097]
[1777253361847,38.55,78898.92,3.0,-0.62633,0.00021,17.63847]
[1777253362839,38.55,78898.92,3.0,-0.62633,0.00021,17.63847]
[1777253362891,38.55,78907.79,3.0,-0.62445,0.00021,17.66843]
[1777253363584,38.55,78907.79,3.0,-0.62445,0.00021,17.66843]
[1777253363797,38.55,78907.79,3.0,-0.62445,0.00021,17.66843]
[1777253363984,38.55,78907.79,3.0,-0.62445,0.00021,17.66843]
[1777253364070,38.56,78919.9,3.0,-0.62188,0.00021,17.70875]
[1777253365887,38.56,78922.95,3.0,-0.62123,0.00021,17.71882]
[1777253366894,38.56,78925.96,3.0,-0.62059,0.00021,17.72871]
[1777253369897,38.56,78926.7,3.0,-0.62042,0.00021,17.73125]
[1777253370004,38.56,78926.7,3.0,-0.62042,0.00021,17.73125]
[1777253370021,38.57,78925.56,3.0,-0.62066,0.00021,17.7276]
[1777253370677,38.57,78925.56,3.0,-0.62066,0.00021,17.7276]
[1777253370973,38.57,78925.56,3.0,-0.62066,0.00021,17.7276]
[1777253371248,38.57,78922.24,3.0,-0.62139,0.00021,17.71155]
[1777253372088,38.57,78925.14,3.0,-0.62077,0.00021,17.72109]
[1777253373947,38.57,78929.57,3.0,-0.61983,0.00021,17.73554]
[1777253374954,38.57,78933.82,3.0,-0.61892,0.00021,17.74931]
[1777253378982,38.58,78936.76,3.0,-0.61828,0.00021,17.75894]
[1777253383009,38.58,78932.9,3.0,-0.61909,0.00021,17.74672]
[1777253387893,38.59,78931.56,3.0,-0.61936,0.00021,17.74266]
[1777253388048,38.59,78931.86,3.0,-0.61929,0.00021,17.74368]
[1777253393083,38.59,78934.81,3.0,-0.61864,0.00021,17.75349]
[1777253398117,38.6,78931.91,3.0,-0.61923,0.00021,17.74455]
[1777253399126,38.6,78928.38,3.0,-0.61997,0.00021,17.73321]
[1777253399905,38.6,78928.38,3.0,-0.61997,0.00021,17.73321]
[1777253401139,38.61,78925.32,3.0,-0.62061,0.00021,17.72341]
[1777253404523,38.61,78923.27,3.0,-0.62103,0.00021,17.71694]
[1777253405344,38.61,78922.52,3.0,-0.62118,0.00021,17.71457]
[1777253405483,38.61,78922.52,3.0,-0.62118,0.00021,17.71457]
[1777253405699,38.61,78922.52,3.0,-0.62118,0.00021,17.71457]
[1777253406176,38.61,78919.52,3.0,-0.62181,0.00021,17.70483]
[1777253410204,38.62,78916.21,3.0,-0.62249,0.00021,17.69428]
[1777253413226,38.63,78920.27,3.0,-0.62162,0.00021,17.70781]
[1777253415002,38.63,78921.34,3.0,-0.62139,0.00021,17.71139]
[1777253415031,38.63,78921.34,3.0,-0.62139,0.00021,17.71139]
[1777253415126,38.63,78921.34,3.0,-0.62139,0.00021,17.71139]
[1777253415132,38.63,78921.34,3.0,-0.62139,0.00021,17.71139]
[1777253415274,38.63,78921.34,3.0,-0.62139,0.00021,17.71139]
[1777253415240,38.63,78927.81,3.0,-0.62001,0.00021,17.73251]
[1777253416247,38.63,78934.25,3.0,-0.61864,0.00021,17.75331]
[1777253417227,38.63,78934.25,3.0,-0.61864,0.00021,17.75331]
[1777253417244,38.63,78934.25,3.0,-0.61864,0.00021,17.75331]
[1777253417254,38.63,78938.37,3.0,-0.61777,0.00021,17.76653]
[1777253419268,38.63,78943.61,3.0,-0.61665,0.00021,17.78322]
[1777253421284,38.63,78947.41,3.0,-0.61584,0.00021,17.79524]
[1777253423297,38.64,78952.21,3.0,-0.61482,0.00021,17.81028]
[1777253426318,38.64,78958.36,3.0,-0.61351,0.00021,17.82937]
[1777253428331,38.64,78959.46,3.0,-0.61327,0.00021,17.83276]
[1777253428331,38.64,78962.42,3.0,-0.61264,0.00021,17.84184]
[1777253430346,38.64,78965.35,3.0,-0.61202,0.00021,17.85078]
[1777253433140,38.64,78957.42,3.0,-0.61374,0.00021,17.8211]
[1777253437395,38.63,78960.36,3.0,-0.61312,0.00021,17.83016]
[1777253442297,38.63,78962.56,3.0,-0.61265,0.00021,17.83688]
[1777253441425,38.63,78959.64,3.0,-0.61327,0.00021,17.82792]
[1777253442451,38.63,78959.64,3.0,-0.61327,0.00021,17.82792]
[1777253442704,38.63,78959.64,3.0,-0.61327,0.00021,17.82792]
[1777253443314,38.63,78952.78,3.0,-0.61473,0.00021,17.80667]
[1777253443388,38.63,78952.78,3.0,-0.61473,0.00021,17.80667]
[1777253443451,38.63,78939.93,3.0,-0.61746,0.00021,17.76627]
[1777253444439,38.63,78939.93,3.0,-0.61746,0.00021,17.76627]
[1777253444644,38.63,78939.93,3.0,-0.61746,0.00021,17.76627]
[1777253444667,38.63,78932.41,3.0,-0.61905,0.00021,17.74225]
[1777253445894,38.63,78932.41,3.0,-0.61905,0.00021,17.74225]
[1777253446235,38.63,78932.41,3.0,-0.61905,0.00021,17.74225]
[1777253446243,38.63,78932.41,3.0,-0.61905,0.00021,17.74225]
[1777253446351,38.63,78932.41,3.0,-0.61905,0.00021,17.74225]
[1777253446336,38.64,78924.53,3.0,-0.62071,0.00021,17.71694]
[1777253446602,38.64,78924.53,3.0,-0.62071,0.00021,17.71694]
[1777253446736,38.64,78924.53,3.0,-0.62071,0.00021,17.71694]
[1777253446767,38.64,78928.12,3.0,-0.61995,0.00021,17.72865]
[1777253448486,38.64,78935.79,3.0,-0.61831,0.00021,17.75342]
[1777253452381,38.65,78935.57,3.0,-0.61834,0.00021,17.75294]
[1777253452434,38.65,78935.57,3.0,-0.61834,0.00021,17.75294]
[1777253452465,38.65,78935.57,3.0,-0.61834,0.00021,17.75294]
[1777253452991,38.65,78935.57,3.0,-0.61834,0.00021,17.75294]
[1777253453092,38.65,78929.28,3.0,-0.61967,0.00021,17.73282]
[1777253454529,38.65,78924.15,3.0,-0.62075,0.00021,17.71632]
[1777253457961,38.65,78925.36,3.0,-0.62048,0.00021,17.72038]
[1777253463592,38.66,78925.87,3.0,-0.62035,0.00021,17.72247]
[1777253468628,38.67,78925.8,3.0,-0.62034,0.00021,17.72254]
[1777253470073,38.67,78925.8,3.0,-0.62034,0.00021,17.72254]
[1777253475675,38.68,78925.26,3.0,-0.62043,0.00021,17.72118]
[1777253476463,38.68,78925.26,3.0,-0.62043,0.00021,17.72118]
[1777253476504,38.68,78925.26,3.0,-0.62043,0.00021,17.72118]
[1777253480527,38.68,78922.35,3.0,-0.62102,0.00021,17.71196]
[1777253485746,38.69,78922.15,3.0,-0.62104,0.00021,17.71165]
[1777253486534,38.69,78922.15,3.0,-0.62104,0.00021,17.71165]
[1777253486809,38.69,78922.15,3.0,-0.62104,0.00021,17.71165]
[1777253487071,38.69,78922.15,3.0,-0.62104,0.00021,17.71165]
[1777253487447,38.69,78923.0,3.0,-0.62086,0.00021,17.71448]
[1777253487760,38.69,78926.54,3.0,-0.62011,0.00021,17.72601]
[1777253488448,38.69,78926.54,3.0,-0.62011,0.00021,17.72601]
[1777253488760,38.69,78926.54,3.0,-0.62011,0.00021,17.72601]
[1777253488942,38.69,78926.54,3.0,-0.62011,0.00021,17.72601]
[1777253489181,38.69,78926.54,3.0,-0.62011,0.00021,17.72601]
[1777253489464,38.69,78928.81,3.0,-0.61962,0.00021,17.73339]
[1777253489774,38.7,78942.94,3.0,-0.61663,0.00021,17.77848]
[1777253490781,38.7,78948.88,3.0,-0.61537,0.00021,17.79713]
[1777253495816,38.7,78947.96,3.0,-0.61559,0.00021,17.78898]
[1777253498012,38.7,78953.59,3.0,-0.6144,0.00021,17.80652]
[1777253501858,38.7,78958.5,3.0,-0.61336,0.00021,17.82167]
[1777253506893,38.7,78956.4,3.0,-0.61381,0.00021,17.81515]
[1777253511928,38.69,78957.8,3.0,-0.61351,0.00021,17.81943]
[1777253513941,38.69,78952.89,3.0,-0.61456,0.00021,17.80423]
[1777253514948,38.69,78949.16,3.0,-0.61535,0.00021,17.79262]
[1777253515956,38.69,78956.71,3.0,-0.61374,0.00021,17.81606]
[1777253520991,38.69,78954.27,3.0,-0.61427,0.00021,17.80848]
[1777253521998,38.69,78950.6,3.0,-0.61504,0.00021,17.79708]
[1777253524092,38.69,78952.8,3.0,-0.61458,0.00021,17.80392]
[1777253524361,38.69,78952.8,3.0,-0.61458,0.00021,17.80392]
[1777253524144,38.69,78960.06,3.0,-0.61304,0.00021,17.82632]
[1777253525020,38.69,78976.39,3.0,-0.60956,0.00021,17.87574]
[1777253526215,38.69,78976.39,3.0,-0.60956,0.00021,17.87574]
[1777253526221,38.69,78976.36,3.0,-0.60957,0.00021,17.87561]
[1777253527034,38.69,78970.51,3.0,-0.61082,0.00021,17.85801]
[1777253528042,38.69,78965.82,3.0,-0.61182,0.00021,17.84378]
[1777253530061,38.69,78971.81,3.0,-0.61055,0.00021,17.86185]
[1777253530572,38.69,78971.81,3.0,-0.61055,0.00021,17.86185]
[1777253536100,38.68,78977.27,3.0,-0.6094,0.00021,17.87799]
[1777253537297,38.68,78977.27,3.0,-0.6094,0.00021,17.87799]
[1777253537323,38.68,78981.1,3.0,-0.60859,0.00021,17.88933]
[1777253538766,38.68,78983.49,3.0,-0.60809,0.00021,17.89635]
[1777253538822,38.68,78983.49,3.0,-0.60809,0.00021,17.89635]
[1777253538988,38.68,78983.49,3.0,-0.60809,0.00021,17.89635]
[1777253539148,38.68,78983.49,3.0,-0.60809,0.00021,17.89635]
[1777253539241,38.68,78983.49,3.0,-0.60809,0.00021,17.89635]
[1777253539458,38.68,78994.07,3.0,-0.60583,0.00021,17.92727]
[1777253540130,38.68,78997.43,3.0,-0.60511,0.00021,17.93698]
[1777253541224,38.68,78997.43,3.0,-0.60511,0.00021,17.93698]
[1777253542304,38.68,78997.42,3.0,-0.60511,0.00021,17.93696]
[1777253542328,38.68,78997.42,3.0,-0.60511,0.00021,17.93696]
[1777253543398,38.68,79002.3,3.0,-0.60407,0.00021,17.95097]
[1777253544175,38.68,79002.3,3.0,-0.60407,0.00021,17.95097]
[1777253544368,38.68,79002.3,3.0,-0.60407,0.00021,17.95097]
[1777253544374,38.68,79013.55,3.0,-0.60166,0.00021,17.98278]
[1777253545164,38.68,79019.45,3.0,-0.60039,0.00021,17.99926]
[1777253546047,38.68,79019.45,3.0,-0.60039,0.00021,17.99926]
[1777253546172,38.68,79019.45,3.0,-0.60039,0.00021,17.99926]
[1777253546174,38.68,79019.45,3.0,-0.60039,0.00021,17.99926]
[1777253546212,38.68,79014.77,3.0,-0.60139,0.00021,17.98629]
[1777253546487,38.68,79014.77,3.0,-0.60139,0.00021,17.98629]
[1777253548206,38.69,79012.74,3.0,-0.60182,0.00021,17.98067]
[1777253553160,38.69,79011.11,3.0,-0.60218,0.00021,17.97111]
[1777253553354,38.69,79011.11,3.0,-0.60218,0.00021,17.97111]
[1777253553420,38.7,79007.68,3.0,-0.60291,0.00021,17.96151]
[1777253554006,38.7,79007.68,3.0,-0.60291,0.00021,17.96151]
[1777253554228,38.7,79004.06,3.0,-0.60367,0.00021,17.95131]
[1777253554922,38.7,79004.06,3.0,-0.60367,0.00021,17.95131]
[1777253557747,38.7,79002.66,3.0,-0.60396,0.00021,17.94754]
[1777253558113,38.7,79002.66,3.0,-0.60396,0.00021,17.94754]
[1777253559982,38.71,79004.68,3.0,-0.60351,0.00021,17.95341]
[1777253561834,38.71,79004.65,3.0,-0.60351,0.00021,17.95346]
[1777253562638,38.71,79002.62,3.0,-0.60394,0.00021,17.94777]
[1777253565841,38.72,79002.52,3.0,-0.60395,0.00021,17.94763]
[1777253568787,38.73,79000.21,3.0,-0.60442,0.00021,17.94127]
[1777253569703,38.73,78998.04,3.0,-0.60488,0.00021,17.93511]
[1777253572355,38.73,78994.89,3.0,-0.60553,0.00021,17.92624]
[1777253575144,38.74,78993.32,3.0,-0.60586,0.00021,17.92185]
[1777253575378,38.74,78989.41,3.0,-0.60669,0.00021,17.91057]
[1777253576965,38.74,78988.28,3.0,-0.60693,0.00021,17.90729]
[1777253577501,38.74,78988.28,3.0,-0.60693,0.00021,17.90729]
[1777253577963,38.74,78988.45,3.0,-0.60689,0.00021,17.9078]
[1777253577995,38.74,78988.45,3.0,-0.60689,0.00021,17.9078]
[1777253578189,38.74,78988.45,3.0,-0.60689,0.00021,17.9078]
[1777253578397,38.74,78984.54,3.0,-0.60772,0.00021,17.89638]
[1777253579404,38.74,78981.03,3.0,-0.60846,0.00021,17.88605]
[1777253580411,38.74,78976.35,3.0,-0.60946,0.00021,17.87211]
[1777253582425,38.74,78971.35,3.0,-0.61054,0.00021,17.85705]
[1777253583432,38.74,78965.27,3.0,-0.61183,0.00021,17.83865]
[1777253584439,38.74,78962.15,3.0,-0.6125,0.00021,17.82912]
[1777253584725,38.74,78962.15,3.0,-0.6125,0.00021,17.82912]
[1777253586453,38.73,78955.48,3.0,-0.61391,0.00021,17.80862]
[1777253586531,38.73,78955.48,3.0,-0.61391,0.00021,17.80862]
[1777253587013,38.73,78955.48,3.0,-0.61391,0.00021,17.80862]
[1777253587459,38.73,78946.17,3.0,-0.61589,0.00021,17.77966]
[1777253588468,38.73,78946.09,3.0,-0.61591,0.00021,17.77942]
[1777253592498,38.73,78940.99,3.0,-0.61698,0.00021,17.76342]
[1777253593505,38.74,78933.94,3.0,-0.61847,0.00021,17.74107]
[1777253594010,38.74,78933.94,3.0,-0.61847,0.00021,17.74107]
[1777253594463,38.74,78933.94,3.0,-0.61847,0.00021,17.74107]
[1777253594512,38.74,78927.57,3.0,-0.61982,0.00021,17.72068]
[1777253595043,38.74,78927.57,3.0,-0.61982,0.00021,17.72068]
[1777253595519,38.74,78924.65,3.0,-0.62043,0.00021,17.7113]
[1777253595859,38.74,78924.65,3.0,-0.62043,0.00021,17.7113]
[1777253596112,38.74,78924.65,3.0,-0.62043,0.00021,17.7113]
[1777253598528,38.74,78924.22,3.0,-0.62052,0.00021,17.70996]
[1777253600000,38.74,78924.54,3.0,-0.62044,0.00021,17.7111]
[1777253601836,38.74,78926.48,3.0,-0.62003,0.00021,17.71747]
[1777253601954,38.74,78926.48,3.0,-0.62003,0.00021,17.71747]
[1777253602131,38.74,78926.48,3.0,-0.62003,0.00021,17.71747]
[1777253602251,38.74,78926.48,3.0,-0.62003,0.00021,17.71747]
[1777253602289,38.74,78925.59,3.0,-0.62021,0.00021,17.71465]
[1777253603575,38.75,78920.03,3.0,-0.62138,0.00021,17.6967]
[1777253609300,38.75,78920.0,3.0,-0.62137,0.00021,17.69685]
[1777253611527,38.75,78922.83,3.0,-0.62076,0.00021,17.70617]
[1777253610624,38.76,78926.03,3.0,-0.62008,0.00021,17.71658]
[1777253614479,38.76,78924.81,3.0,-0.62037,0.00021,17.7074]
[1777253614652,38.76,78924.61,3.0,-0.6204,0.00021,17.70686]
[1777253615601,38.76,78924.61,3.0,-0.6204,0.00021,17.70686]
[1777253617127,38.76,78924.57,3.0,-0.62041,0.00021,17.70678]
[1777253617136,38.76,78924.57,3.0,-0.62041,0.00021,17.70678]
[1777253617518,38.76,78924.57,3.0,-0.62041,0.00021,17.70678]
[1777253617673,38.76,78930.6,3.0,-0.61912,0.00021,17.72629]
[1777253619030,38.76,78930.6,3.0,-0.61912,0.00021,17.72629]
[1777253619317,38.76,78930.6,3.0,-0.61912,0.00021,17.72629]
[1777253619364,38.76,78930.6,3.0,-0.61912,0.00021,17.72629]
[1777253619518,38.76,78930.6,3.0,-0.61912,0.00021,17.72629]
[1777253619687,38.76,78927.5,3.0,-0.61977,0.00021,17.71641]
[1777253620694,38.77,78917.29,3.0,-0.62193,0.00021,17.68334]
[1777253621701,38.77,78910.83,3.0,-0.62328,0.00021,17.66214]
[1777253626177,38.77,78910.55,3.0,-0.62334,0.00021,17.66128]
[1777253626307,38.77,78910.55,3.0,-0.62334,0.00021,17.66128]
[1777253626373,38.77,78900.11,3.0,-0.62553,0.00021,17.62658]
[1777253626736,38.77,78894.39,3.0,-0.62673,0.00021,17.60738]
[1777253627743,38.77,78889.89,3.0,-0.62767,0.00021,17.59219]
[1777253629757,38.77,78885.55,3.0,-0.62857,0.00021,17.57755]
[1777253630764,38.78,78880.48,3.0,-0.62963,0.00021,17.56023]
[1777253631604,38.78,78880.48,3.0,-0.62963,0.00021,17.56023]
[1777253632524,38.78,78880.48,3.0,-0.62963,0.00021,17.56023]
[1777253631771,38.77,78876.8,3.0,-0.6304,0.00021,17.54744]
[1777253632610,38.77,78876.8,3.0,-0.6304,0.00021,17.54744]
[1777253633640,38.77,78875.93,3.0,-0.63059,0.00021,17.54436]
[1777253634529,38.77,78875.93,3.0,-0.63059,0.00021,17.54436]
[1777253635799,38.77,78870.37,3.0,-0.63177,0.00021,17.52482]
[1777253638720,38.77,78870.58,3.0,-0.63173,0.00021,17.52544]
[1777253640610,38.77,78870.13,3.0,-0.63183,0.00021,17.52375]
[1777253642063,38.76,78870.18,3.0,-0.63182,0.00021,17.52387]
[1777253642163,38.76,78870.18,3.0,-0.63182,0.00021,17.52387]
[1777253642334,38.76,78870.18,3.0,-0.63182,0.00021,17.52387]
[1777253642849,38.76,78886.42,3.0,-0.62843,0.00021,17.57991]
[1777253643856,38.76,78890.7,3.0,-0.62754,0.00021,17.59441]
[1777253644862,38.76,78895.12,3.0,-0.6266,0.00021,17.60945]
[1777253645870,38.76,78898.42,3.0,-0.62591,0.00021,17.62063]
[1777253650906,38.76,78896.24,3.0,-0.62636,0.00021,17.61339]
[1777253652049,38.76,78896.24,3.0,-0.62636,0.00021,17.61339]
[1777253658844,38.76,78900.58,3.0,-0.62546,0.00021,17.62773]
[1777253659968,38.76,78911.18,3.0,-0.62323,0.00021,17.66307]
[1777253661408,38.76,78905.68,3.0,-0.62438,0.00021,17.64492]
[1777253667405,38.77,78903.83,3.0,-0.62474,0.00021,17.63918]
[1777253672120,38.78,78902.92,3.0,-0.62494,0.00021,17.63123]
[1777253672257,38.78,78902.92,3.0,-0.62494,0.00021,17.63123]
[1777253672347,38.78,78897.3,3.0,-0.62612,0.00021,17.6124]
[1777253673114,38.78,78897.3,3.0,-0.62612,0.00021,17.6124]
[1777253673216,38.78,78892.65,3.0,-0.62709,0.00021,17.59671]
[1777253673784,38.78,78892.65,3.0,-0.62709,0.00021,17.59671]
[1777253673846,38.78,78892.65,3.0,-0.62709,0.00021,17.59671]
[1777253673898,38.78,78892.65,3.0,-0.62709,0.00021,17.59671]
[1777253674188,38.78,78892.65,3.0,-0.62709,0.00021,17.59671]
[1777253674232,38.78,78888.78,3.0,-0.62791,0.00021,17.58359]
[1777253675081,38.78,78888.78,3.0,-0.62791,0.00021,17.58359]
[1777253675184,38.78,78879.93,3.0,-0.62977,0.00021,17.55318]
[1777253676699,38.78,78878.69,3.0,-0.63003,0.00021,17.54883]
[1777253677222,38.78,78878.69,3.0,-0.63003,0.00021,17.54883]
[1777253679508,38.78,78877.66,3.0,-0.63025,0.00021,17.54514]
[1777253679706,38.77,78877.27,3.0,-0.63035,0.00021,17.54365]
[1777253680547,38.77,78877.27,3.0,-0.63035,0.00021,17.54365]
[1777253680702,38.77,78876.91,3.0,-0.63042,0.00021,17.54234]
[1777253680907,38.77,78876.91,3.0,-0.63042,0.00021,17.54234]
[1777253681107,38.77,78876.91,3.0,-0.63042,0.00021,17.54234]
[1777253681116,38.77,78880.3,3.0,-0.62971,0.00021,17.55406]
[1777253686151,38.77,78878.24,3.0,-0.63017,0.00021,17.5466]
[1777253691188,38.76,78877.71,3.0,-0.6303,0.00021,17.54443]
[1777253693261,38.76,78877.31,3.0,-0.63039,0.00021,17.54298]
[1777253693339,38.76,78877.31,3.0,-0.63039,0.00021,17.54298]
[1777253694209,38.76,78882.69,3.0,-0.62927,0.00021,17.56142]
[1777253699244,38.75,78882.96,3.0,-0.62924,0.00021,17.56197]
[1777253700252,38.75,78885.92,3.0,-0.62862,0.00021,17.57205]
[1777253701258,38.75,78892.99,3.0,-0.62714,0.00021,17.59606]
[1777253702266,38.74,78896.09,3.0,-0.6265,0.00021,17.60646]
[1777253704279,38.74,78892.01,3.0,-0.62737,0.00021,17.59244]
[1777253705287,38.74,78886.41,3.0,-0.62855,0.00021,17.57325]
[1777253705965,38.74,78886.41,3.0,-0.62855,0.00021,17.57325]
[1777253706221,38.74,78886.41,3.0,-0.62855,0.00021,17.57325]
[1777253706650,38.74,78886.41,3.0,-0.62855,0.00021,17.57325]
[1777253707301,38.73,78891.63,3.0,-0.62747,0.00021,17.59089]
[1777253708544,38.73,78891.63,3.0,-0.62747,0.00021,17.59089]
[1777253714349,38.73,78891.55,3.0,-0.6275,0.00021,17.59042]
[1777253717930,38.73,78889.02,3.0,-0.62802,0.00021,17.58186]
[1777253718377,38.73,78886.26,3.0,-0.6286,0.00021,17.57245]
[1777253719383,38.73,78881.25,3.0,-0.62965,0.00021,17.55526]
[1777253722405,38.73,78878.18,3.0,-0.6303,0.00021,17.54454]
[1777253724863,38.73,78880.46,3.0,-0.62983,0.00021,17.55228]
[1777253727440,38.72,78873.19,3.0,-0.63137,0.00021,17.52682]
[1777253727785,38.72,78873.19,3.0,-0.63137,0.00021,17.52682]
[1777253728771,38.72,78874.84,3.0,-0.63103,0.00021,17.5325]
[1777253730290,38.72,78875.04,3.0,-0.63099,0.00021,17.53314]
[1777253731451,38.72,78873.82,3.0,-0.63125,0.00021,17.52882]
[1777253731776,38.72,78873.51,3.0,-0.63136,0.00021,17.5223]
[1777253732475,38.72,78877.39,3.0,-0.63055,0.00021,17.53574]
[1777253737510,38.71,78877.41,3.0,-0.63057,0.00021,17.53547]
[1777253738786,38.71,78876.85,3.0,-0.63069,0.00021,17.53345]
[1777253742255,38.71,78874.14,3.0,-0.63127,0.00021,17.52381]
[1777253742322,38.71,78874.14,3.0,-0.63127,0.00021,17.52381]
[1777253742392,38.71,78874.14,3.0,-0.63127,0.00021,17.52381]
[1777253742545,38.71,78881.39,3.0,-0.62975,0.00021,17.54891]
[1777253743552,38.7,78888.18,3.0,-0.62833,0.00021,17.57219]
[1777253744559,38.71,78897.99,3.0,-0.62626,0.00021,17.60556]
[1777253745566,38.71,78903.71,3.0,-0.62506,0.00021,17.62481]
[1777253747580,38.71,78904.95,3.0,-0.6248,0.00021,17.62895]
[1777253750601,38.71,78909.32,3.0,-0.62388,0.00021,17.64348]
[1777253754629,38.7,78912.23,3.0,-0.62327,0.00021,17.65304]
[1777253756653,38.7,78912.32,3.0,-0.62325,0.00021,17.65332]
[1777253757651,38.7,78917.13,3.0,-0.62223,0.00021,17.66922]
[1777253760545,38.71,78917.86,3.0,-0.62207,0.00021,17.67174]
[1777253761679,38.71,78912.98,3.0,-0.62309,0.00021,17.65583]
[1777253766714,38.72,78913.83,3.0,-0.62288,0.00021,17.65903]
[1777253769734,38.72,78909.15,3.0,-0.62386,0.00021,17.64373]
[1777253770741,38.72,78912.03,3.0,-0.62324,0.00021,17.65333]
[1777253775777,38.73,78911.68,3.0,-0.6233,0.00021,17.65243]
[1777253780430,38.73,78912.99,3.0,-0.62301,0.00021,17.65693]
[1777253781485,38.73,78911.86,3.0,-0.62325,0.00021,17.65326]
[1777253786856,38.74,78909.48,3.0,-0.62372,0.00021,17.64583]
[1777253792406,38.75,78909.57,3.0,-0.62368,0.00021,17.64637]
[1777253797934,38.76,78910.49,3.0,-0.62349,0.00021,17.64448]
[1777253802969,38.76,78910.19,3.0,-0.62354,0.00021,17.64378]
[1777253804576,38.76,78910.19,3.0,-0.62354,0.00021,17.64378]
[1777253805382,38.76,78910.46,3.0,-0.62348,0.00021,17.64473]
[1777253805425,38.76,78913.97,3.0,-0.62273,0.00021,17.65636]
[1777253811026,38.78,78914.55,3.0,-0.62257,0.00021,17.65887]
[1777253816064,38.79,78913.58,3.0,-0.62274,0.00021,17.65616]
[1777253820130,38.79,78913.73,3.0,-0.62269,0.00021,17.65692]
[1777253826134,38.81,78913.77,3.0,-0.62264,0.00021,17.65769]
[1777253831169,38.82,78913.65,3.0,-0.62263,0.00021,17.65776]
[1777253835779,38.82,78914.51,3.0,-0.62243,0.00021,17.66086]
[1777253841240,38.84,78912.98,3.0,-0.62271,0.00021,17.65648]
[1777253847281,38.85,78914.0,3.0,-0.62246,0.00021,17.6604]
[1777253848004,38.85,78914.0,3.0,-0.62246,0.00021,17.6604]
[1777253848455,38.85,78914.0,3.0,-0.62246,0.00021,17.6604]
[1777253848578,38.85,78914.0,3.0,-0.62246,0.00021,17.6604]
[1777253848678,38.85,78914.0,3.0,-0.62246,0.00021,17.6604]
[1777253848735,38.85,78920.39,3.0,-0.6211,0.00021,17.68133]
[1777253849640,38.85,78920.39,3.0,-0.6211,0.00021,17.68133]
[1777253849736,38.85,78928.55,3.0,-0.61938,0.00021,17.70773]
[1777253850447,38.85,78928.55,3.0,-0.61938,0.00021,17.70773]
[1777253850554,38.85,78928.55,3.0,-0.61938,0.00021,17.70773]
[1777253850596,38.85,78931.87,3.0,-0.61867,0.00021,17.71842]
[1777253851095,38.85,78931.87,3.0,-0.61867,0.00021,17.71842]
[1777253851309,38.86,78928.83,3.0,-0.61934,0.00021,17.70344]
[1777253852315,38.86,78925.45,3.0,-0.62005,0.00021,17.69267]
[1777253854330,38.86,78922.19,3.0,-0.62072,0.00021,17.68232]
[1777253855167,38.86,78922.19,3.0,-0.62072,0.00021,17.68232]
[1777253855819,38.86,78922.19,3.0,-0.62072,0.00021,17.68232]
[1777253855862,38.86,78922.19,3.0,-0.62072,0.00021,17.68232]
[1777253855336,38.86,78918.96,3.0,-0.6214,0.00021,17.67194]
[1777253856141,38.86,78918.96,3.0,-0.6214,0.00021,17.67194]
[1777253856930,38.86,78918.43,3.0,-0.6215,0.00021,17.67031]
[1777253860373,38.87,78924.74,3.0,-0.62015,0.00021,17.69111]
[1777253861051,38.87,78924.74,3.0,-0.62015,0.00021,17.69111]
[1777253861085,38.87,78924.74,3.0,-0.62015,0.00021,17.69111]
[1777253861773,38.87,78924.74,3.0,-0.62015,0.00021,17.69111]
[1777253861380,38.87,78929.61,3.0,-0.61911,0.00021,17.7068]
[1777253862768,38.87,78929.61,3.0,-0.61911,0.00021,17.7068]
[1777253864244,38.88,78931.94,3.0,-0.61861,0.00021,17.71436]
[1777253865145,38.88,78932.94,3.0,-0.6184,0.00021,17.7176]
[1777253865552,38.88,78932.94,3.0,-0.6184,0.00021,17.7176]
[1777253865653,38.88,78929.95,3.0,-0.61903,0.00021,17.70813]
[1777253866415,38.88,78924.06,3.0,-0.62026,0.00021,17.6893]
[1777253867422,38.88,78921.14,3.0,-0.62087,0.00021,17.67994]
[1777253868292,38.88,78921.14,3.0,-0.62087,0.00021,17.67994]
[1777253872457,38.89,78927.23,3.0,-0.61956,0.00021,17.69992]
[1777253875016,38.89,78929.99,3.0,-0.61897,0.00021,17.70886]
[1777253875674,38.89,78936.37,3.0,-0.61762,0.00021,17.72918]
[1777253876348,38.89,78936.37,3.0,-0.61762,0.00021,17.72918]
[1777253876485,38.9,78951.0,3.0,-0.61453,0.00021,17.77492]
[1777253877491,38.9,78955.94,3.0,-0.61348,0.00021,17.79012]
[1777253878610,38.9,78955.94,3.0,-0.61348,0.00021,17.79012]
[1777253879506,38.9,78961.66,3.0,-0.61227,0.00021,17.80756]
[1777253880477,38.9,78961.66,3.0,-0.61227,0.00021,17.80756]
[1777253884541,38.89,78971.29,3.0,-0.61024,0.00021,17.83648]
[1777253886555,38.89,78974.89,3.0,-0.60948,0.00021,17.84714]
[1777253889722,38.89,78975.18,3.0,-0.60942,0.00021,17.84793]
[1777253889759,38.89,78975.0,3.0,-0.60946,0.00021,17.84736]
[1777253890246,38.89,78975.0,3.0,-0.60946,0.00021,17.84736]
[1777253892963,38.89,78978.3,3.0,-0.60877,0.00021,17.85707]
[1777253893604,38.89,78985.21,3.0,-0.6073,0.00021,17.87734]
[1777253896625,38.89,78988.16,3.0,-0.60667,0.00021,17.88596]
[1777253900653,38.89,78991.14,3.0,-0.60603,0.00021,17.89465]
[1777253902668,38.89,78996.08,3.0,-0.60498,0.00021,17.90889]
[1777253905606,38.89,78998.34,3.0,-0.60449,0.00021,17.9154]
[1777253905688,38.89,78997.03,3.0,-0.60477,0.00021,17.9117]
[1777253906485,38.89,78997.03,3.0,-0.60477,0.00021,17.9117]
[1777253906766,38.89,78997.03,3.0,-0.60477,0.00021,17.9117]
[1777253906868,38.89,79002.51,3.0,-0.6036,0.00021,17.92725]
[1777253907672,38.89,79002.51,3.0,-0.6036,0.00021,17.92725]
[1777253907713,38.89,79010.72,3.0,-0.60185,0.00021,17.95032]
[1777253908716,38.89,79016.12,3.0,-0.6007,0.00021,17.96533]
[1777253909157,38.89,79016.12,3.0,-0.6007,0.00021,17.96533]
[1777253914758,38.9,79017.17,3.0,-0.60049,0.00021,17.96315]
[1777253919793,38.91,79016.19,3.0,-0.60068,0.00021,17.96062]
[1777253920031,38.91,79016.19,3.0,-0.60068,0.00021,17.96062]
[1777253923676,38.91,79018.34,3.0,-0.60021,0.00021,17.96668]
[1777253925679,38.91,79018.73,3.0,-0.60012,0.00021,17.96782]
[1777253926178,38.91,79018.68,3.0,-0.60013,0.00021,17.96772]
[1777253929683,38.92,79019.46,3.0,-0.59995,0.00021,17.96998]
[1777253930183,38.92,79019.1,3.0,-0.60003,0.00021,17.96903]
[1777253930684,38.92,79019.1,3.0,-0.60003,0.00021,17.96903]
[1777253932186,38.92,79018.89,3.0,-0.60006,0.00021,17.96854]
[1777253932186,38.92,79018.89,3.0,-0.60006,0.00021,17.96854]
[1777253933687,38.92,79020.08,3.0,-0.59981,0.00021,17.97184]
[1777253935906,38.92,79011.05,3.0,-0.60173,0.00021,17.947]
[1777253936913,38.92,79007.77,3.0,-0.60242,0.00021,17.93785]
[1777253938926,38.93,79012.0,3.0,-0.60152,0.00021,17.94966]
[1777253943962,38.93,79012.95,3.0,-0.60132,0.00021,17.95232]
[1777253945707,38.93,79012.95,3.0,-0.60132,0.00021,17.95232]
[1777253945718,38.93,79012.95,3.0,-0.60132,0.00021,17.95232]
[1777253945729,38.93,79012.95,3.0,-0.60132,0.00021,17.95232]
[1777253945831,38.93,79012.95,3.0,-0.60132,0.00021,17.95232]
[1777253945874,38.93,79010.57,3.0,-0.60182,0.00021,17.94571]
[1777253945976,38.93,79021.22,3.0,-0.59955,0.00021,17.97509]
[1777253947776,38.93,79021.22,3.0,-0.59955,0.00021,17.97509]
[1777253947856,38.93,79025.15,3.0,-0.5987,0.00021,17.98587]
[1777253948184,38.93,79025.15,3.0,-0.5987,0.00021,17.98587]
[1777253948705,38.93,79025.15,3.0,-0.5987,0.00021,17.98587]
[1777253948806,38.93,79023.41,3.0,-0.59908,0.00021,17.98115]
[1777253953712,38.93,79021.29,3.0,-0.59952,0.00021,17.97544]
[1777253953713,38.93,79021.29,3.0,-0.59952,0.00021,17.97544]
[1777253955044,38.93,79022.29,3.0,-0.59931,0.00021,17.9782]
[1777253955074,38.93,79022.29,3.0,-0.59931,0.00021,17.9782]
[1777253955175,38.93,79022.93,3.0,-0.59917,0.00021,17.97999]
[1777253956498,38.93,79022.93,3.0,-0.59917,0.00021,17.97999]
[1777253956581,38.93,79026.02,3.0,-0.5985,0.00021,17.98841]
[1777253957111,38.93,79026.02,3.0,-0.5985,0.00021,17.98841]
[1777253957514,38.93,79026.02,3.0,-0.5985,0.00021,17.98841]
[1777253957821,38.93,79026.02,3.0,-0.5985,0.00021,17.98841]
[1777253957877,38.93,79026.02,3.0,-0.5985,0.00021,17.98841]
[1777253957929,38.93,79026.02,3.0,-0.5985,0.00021,17.98841]
[1777253957917,38.94,79036.74,3.0,-0.59621,0.00021,18.01715]
[1777253958327,38.94,79036.74,3.0,-0.59621,0.00021,18.01715]
[1777253958814,38.94,79036.74,3.0,-0.59621,0.00021,18.01715]
[1777253958881,38.94,79056.97,3.0,-0.59188,0.00021,18.06973]
[1777253959326,38.94,79056.97,3.0,-0.59188,0.00021,18.06973]
[1777253959503,38.94,79056.97,3.0,-0.59188,0.00021,18.06973]
[1777253959821,38.94,79056.97,3.0,-0.59188,0.00021,18.06973]
[1777253959840,38.94,79066.34,3.0,-0.58987,0.00021,18.09335]
[1777253960170,38.94,79066.34,3.0,-0.58987,0.00021,18.09335]
[1777253960820,38.93,79071.51,3.0,-0.58876,0.00021,18.10617]
[1777253962834,38.93,79073.56,3.0,-0.58832,0.00021,18.1112]
[1777253967834,38.93,79073.99,3.0,-0.58825,0.00021,18.11212]
[1777253967957,38.93,79072.99,3.0,-0.58846,0.00021,18.10963]
[1777253968458,38.93,79072.99,3.0,-0.58846,0.00021,18.10963]
[1777253968600,38.93,79072.99,3.0,-0.58846,0.00021,18.10963]
[1777253968687,38.93,79062.52,3.0,-0.59071,0.00021,18.08352]
[1777253969162,38.93,79054.29,3.0,-0.59248,0.00021,18.0626]
[1777253970164,38.93,79054.29,3.0,-0.59248,0.00021,18.0626]
[1777253970177,38.93,79054.29,3.0,-0.59248,0.00021,18.0626]
[1777253970282,38.93,79054.29,3.0,-0.59248,0.00021,18.0626]
[1777253970402,38.93,79054.29,3.0,-0.59248,0.00021,18.0626]
[1777253970414,38.93,79054.29,3.0,-0.59248,0.00021,18.0626]
[1777253970427,38.93,79054.29,3.0,-0.59248,0.00021,18.0626]
[1777253970780,38.93,79054.29,3.0,-0.59248,0.00021,18.0626]
[1777253970825,38.93,79054.29,3.0,-0.59248,0.00021,18.0626]
[1777253970915,38.93,79054.07,3.0,-0.59253,0.00021,18.06203]
[1777253971253,38.93,79054.07,3.0,-0.59253,0.00021,18.06203]
[1777253971261,38.93,79054.07,3.0,-0.59253,0.00021,18.06203]
[1777253971447,38.93,79054.07,3.0,-0.59253,0.00021,18.06203]
[1777253971629,38.93,79054.07,3.0,-0.59253,0.00021,18.06203]
[1777253971926,38.93,79054.07,3.0,-0.59253,0.00021,18.06203]
[1777253971862,38.93,79095.59,3.0,-0.58363,0.00022,18.1587]
[1777253971963,38.93,79095.59,3.0,-0.58363,0.00022,18.1587]
[1777253971996,38.93,79095.59,3.0,-0.58363,0.00022,18.1587]
[1777253972333,38.93,79095.59,3.0,-0.58363,0.00022,18.1587]
[1777253972783,38.93,79110.77,3.0,-0.58036,0.00022,18.19371]
[1777253973720,38.93,79116.46,3.0,-0.57912,0.00022,18.20663]
[1777253974936,38.93,79116.46,3.0,-0.57912,0.00022,18.20663]
[1777253974855,38.94,79127.06,3.0,-0.57682,0.00022,18.23019]
[1777253975309,38.94,79127.06,3.0,-0.57682,0.00022,18.23019]
[1777253975347,38.95,79136.54,3.0,-0.57475,0.00022,18.25075]
[1777253977149,38.95,79136.88,3.0,-0.57467,0.00022,18.25154]
[1777253977243,38.95,79136.88,3.0,-0.57467,0.00022,18.25154]
[1777253977440,38.95,79136.88,3.0,-0.57467,0.00022,18.25154]
[1777253977531,38.95,79140.84,3.0,-0.57381,0.00022,18.25997]
[1777253978228,38.95,79144.12,3.0,-0.5731,0.00022,18.26686]
[1777253981265,38.95,79141.46,3.0,-0.57367,0.00022,18.26129]
[1777253981377,38.95,79141.46,3.0,-0.57367,0.00022,18.26129]
[1777253981429,38.96,79136.05,3.0,-0.57484,0.00022,18.24986]
[1777253982256,38.96,79128.71,3.0,-0.57642,0.00022,18.23416]
[1777253983263,38.96,79124.98,3.0,-0.57722,0.00022,18.22605]
[1777253985855,38.96,79124.74,3.0,-0.57727,0.00022,18.22554]
[1777253985890,38.96,79124.67,3.0,-0.57728,0.00022,18.22542]
[1777253986369,38.96,79124.67,3.0,-0.57728,0.00022,18.22542]
[1777253986506,38.96,79122.86,3.0,-0.57767,0.00022,18.22145]
[1777253992051,38.97,79123.56,3.0,-0.57751,0.00022,18.22309]
[1777253992415,38.97,79123.56,3.0,-0.57751,0.00022,18.22309]
[1777253992818,38.97,79123.56,3.0,-0.57751,0.00022,18.22309]
[1777253992847,38.97,79123.56,3.0,-0.57751,0.00022,18.22309]
[1777253992876,38.97,79123.56,3.0,-0.57751,0.00022,18.22309]
[1777253992886,38.97,79123.56,3.0,-0.57751,0.00022,18.22309]
[1777253992938,38.97,79123.56,3.0,-0.57751,0.00022,18.22309]
[1777253992859,38.97,79118.6,3.0,-0.57858,0.00022,18.21216]
[1777253993205,38.97,79118.6,3.0,-0.57858,0.00022,18.21216]
[1777253993994,38.97,79115.89,3.0,-0.57917,0.00022,18.20609]
[1777253994506,38.97,79115.89,3.0,-0.57917,0.00022,18.20609]
[1777253994597,38.97,79115.89,3.0,-0.57917,0.00022,18.20609]
[1777253994601,38.97,79115.89,3.0,-0.57917,0.00022,18.20609]
[1777253994663,38.97,79115.89,3.0,-0.57917,0.00022,18.20609]
[1777253994801,38.97,79115.89,3.0,-0.57917,0.00022,18.20609]
[1777253994901,38.96,79109.86,3.0,-0.58047,0.00022,18.1925]
[1777253995418,38.96,79109.86,3.0,-0.58047,0.00022,18.1925]
[1777253995433,38.96,79109.86,3.0,-0.58047,0.00022,18.1925]
[1777253995798,38.96,79109.86,3.0,-0.58047,0.00022,18.1925]
[1777253995898,38.96,79113.85,3.0,-0.57961,0.00022,18.20147]
[1777253997361,38.96,79109.75,3.0,-0.5805,0.00022,18.19221]
[1777253999300,38.96,79108.29,3.0,-0.58081,0.00022,18.18888]
[1777253999345,38.96,79108.29,3.0,-0.58081,0.00022,18.18888]
[1777253999463,38.96,79108.29,3.0,-0.58081,0.00022,18.18888]
[1777253999583,38.96,79108.29,3.0,-0.58081,0.00022,18.18888]
[1777253999673,38.96,79106.5,3.0,-0.5812,0.00022,18.18479]
[1777254000382,38.96,79092.02,3.0,-0.58432,0.00022,18.15109]
[1777254001389,38.96,79078.83,3.0,-0.58716,0.00021,18.11944]
[1777254002396,38.96,79073.21,3.0,-0.58837,0.00021,18.10567]
[1777254003678,38.96,79068.33,3.0,-0.58942,0.00021,18.09357]
[1777254009445,38.95,79067.29,3.0,-0.58966,0.00021,18.09086]
[1777254013571,38.95,79067.07,3.0,-0.58971,0.00021,18.09026]
[1777254013631,38.95,79067.07,3.0,-0.58971,0.00021,18.09026]
[1777254013662,38.95,79067.07,3.0,-0.58971,0.00021,18.09026]
[1777254013758,38.95,79067.07,3.0,-0.58971,0.00021,18.09026]
[1777254013835,38.95,79067.07,3.0,-0.58971,0.00021,18.09026]
[1777254014000,38.95,79067.07,3.0,-0.58971,0.00021,18.09026]
[1777254013933,38.95,79067.37,3.0,-0.58965,0.00021,18.09099]
[1777254014333,38.95,79067.37,3.0,-0.58965,0.00021,18.09099]
[1777254014723,38.95,79067.37,3.0,-0.58965,0.00021,18.09099]
[1777254014732,38.95,79067.37,3.0,-0.58965,0.00021,18.09099]
[1777254014813,38.95,79067.37,3.0,-0.58965,0.00021,18.09099]
[1777254014858,38.95,79106.74,3.0,-0.58118,0.00022,18.18501]
[1777254015052,38.95,79106.74,3.0,-0.58118,0.00022,18.18501]
[1777254015338,38.95,79106.74,3.0,-0.58118,0.00022,18.18501]
[1777254015620,38.95,79106.74,3.0,-0.58118,0.00022,18.18501]
[1777254015623,38.95,79136.44,3.0,-0.57477,0.00022,18.25058]
[1777254016510,38.95,79144.38,3.0,-0.57304,0.00022,18.26738]
[1777254017559,38.95,79144.38,3.0,-0.57304,0.00022,18.26738]
[1777254017727,38.95,79144.38,3.0,-0.57304,0.00022,18.26738]
[1777254017765,38.95,79144.38,3.0,-0.57304,0.00022,18.26738]
[1777254017873,38.95,79144.38,3.0,-0.57304,0.00022,18.26738]
[1777254018073,38.95,79143.75,3.0,-0.57318,0.00022,18.26607]
[1777254018176,38.95,79143.75,3.0,-0.57318,0.00022,18.26607]
[1777254018749,38.95,79148.23,3.0,-0.57221,0.00022,18.27538]
[1777254019625,38.95,79148.23,3.0,-0.57221,0.00022,18.27538]
[1777254022415,38.95,79147.63,3.0,-0.57234,0.00022,18.27411]
[1777254022545,38.95,79147.63,3.0,-0.57234,0.00022,18.27411]
[1777254022883,38.95,79147.63,3.0,-0.57234,0.00022,18.27411]
[1777254022906,38.95,79147.63,3.0,-0.57234,0.00022,18.27411]
[1777254022969,38.95,79147.63,3.0,-0.57234,0.00022,18.27411]
[1777254022960,38.95,79152.16,3.0,-0.57136,0.00022,18.2834]
[1777254023991,38.95,79152.16,3.0,-0.57136,0.00022,18.2834]
[1777254023562,38.95,79159.88,3.0,-0.5697,0.00022,18.29897]
[1777254024569,38.94,79168.85,3.0,-0.56777,0.00022,18.31661]
[1777254025699,38.94,79168.85,3.0,-0.56777,0.00022,18.31661]
[1777254026760,38.93,79169.9,3.0,-0.56756,0.00022,18.3185]
[1777254029264,38.9,79174.75,3.0,-0.56657,0.00022,18.32739]
[1777254030896,38.89,79173.57,3.0,-0.56686,0.00022,18.32493]
[1777254030916,38.89,79173.57,3.0,-0.56686,0.00022,18.32493]
[1777254036127,38.85,79171.16,3.0,-0.56747,0.00022,18.31448]
[1777254036445,38.85,79171.16,3.0,-0.56747,0.00022,18.31448]
[1777254037660,38.85,79162.91,3.0,-0.56927,0.00022,18.29816]
[1777254040807,38.84,79162.39,3.0,-0.56938,0.00022,18.2971]
[1777254041700,38.84,79161.26,3.0,-0.56963,0.00022,18.29483]
[1777254041914,38.84,79161.26,3.0,-0.56963,0.00022,18.29483]
[1777254042004,38.84,79152.0,3.0,-0.57164,0.00022,18.27602]
[1777254042173,38.84,79152.0,3.0,-0.57164,0.00022,18.27602]
[1777254042697,38.84,79145.71,3.0,-0.57301,0.00022,18.26298]
[1777254047732,38.84,79145.1,3.0,-0.57314,0.00022,18.26172]
[1777254052767,38.84,79147.74,3.0,-0.57256,0.00022,18.26723]
[1777254057802,38.84,79146.07,3.0,-0.57293,0.00022,18.26375]
[1777254058282,38.84,79146.07,3.0,-0.57293,0.00022,18.26375]
[1777254060098,38.84,79140.72,3.0,-0.57409,0.00022,18.25251]
[1777254063024,38.84,79138.53,3.0,-0.57456,0.00022,18.24787]
[1777254063856,38.84,79139.08,3.0,-0.57444,0.00022,18.24904]
[1777254063869,38.85,79149.67,3.0,-0.57214,0.00022,18.27125]
[1777254064851,38.85,79139.7,3.0,-0.5743,0.00022,18.25037]
[1777254065469,38.85,79139.7,3.0,-0.5743,0.00022,18.25037]
[1777254065859,38.85,79136.67,3.0,-0.57496,0.00022,18.24391]
[1777254068880,38.85,79133.71,3.0,-0.5756,0.00022,18.23759]
[1777254073663,38.85,79133.31,3.0,-0.57568,0.00022,18.23677]
[1777254073917,38.85,79129.68,3.0,-0.57647,0.00022,18.22893]
[1777254074231,38.85,79129.68,3.0,-0.57647,0.00022,18.22893]
[1777254074332,38.85,79129.68,3.0,-0.57647,0.00022,18.22893]
[1777254074924,38.85,79126.39,3.0,-0.57718,0.00022,18.22176]
[1777254079961,38.86,79125.75,3.0,-0.5773,0.00022,18.2205]
[1777254084996,38.87,79127.44,3.0,-0.57692,0.00022,18.22436]
[1777254085192,38.87,79127.44,3.0,-0.57692,0.00022,18.22436]
[1777254086002,38.87,79127.96,3.0,-0.5768,0.00022,18.22551]
[1777254091037,38.87,79126.73,3.0,-0.57708,0.00022,18.21768]
[1777254095674,38.87,79126.48,3.0,-0.57713,0.00022,18.21718]
[1777254096073,38.87,79124.73,3.0,-0.57751,0.00022,18.21337]
[1777254100764,38.88,79123.67,3.0,-0.57773,0.00022,18.21112]
[1777254106143,38.89,79120.69,3.0,-0.57835,0.00022,18.20474]
[1777254109760,38.89,79120.71,3.0,-0.57834,0.00022,18.20485]
[1777254109859,38.89,79120.71,3.0,-0.57834,0.00022,18.20485]
[1777254109931,38.89,79120.71,3.0,-0.57834,0.00022,18.20485]
[1777254110636,38.89,79120.7,3.0,-0.57834,0.00022,18.20486]
[1777254110784,38.89,79120.7,3.0,-0.57834,0.00022,18.20486]
[1777254120243,38.91,79123.82,3.0,-0.57762,0.00022,18.21212]
[1777254121871,38.91,79123.82,3.0,-0.57762,0.00022,18.21212]
[1777254122307,38.91,79123.64,3.0,-0.57766,0.00022,18.21176]
[1777254122408,38.91,79132.11,3.0,-0.57582,0.00022,18.23023]
[1777254125530,38.91,79132.51,3.0,-0.57574,0.00022,18.23108]
[1777254125734,38.91,79132.51,3.0,-0.57574,0.00022,18.23108]
[1777254125807,38.91,79133.34,3.0,-0.57556,0.00022,18.23286]
[1777254126108,38.91,79133.34,3.0,-0.57556,0.00022,18.23286]
[1777254126285,38.92,79130.3,3.0,-0.57621,0.00022,18.22632]
[1777254131599,38.92,79132.35,3.0,-0.57576,0.00022,18.23084]
[1777254132046,38.92,79137.41,3.0,-0.57466,0.00022,18.2417]
[1777254132620,38.92,79133.04,3.0,-0.57561,0.00022,18.23236]
[1777254133488,38.92,79133.04,3.0,-0.57561,0.00022,18.23236]
[1777254133754,38.92,79133.04,3.0,-0.57561,0.00022,18.23236]
[1777254133855,38.92,79129.6,3.0,-0.57635,0.00022,18.22496]
[1777254134347,38.92,79124.31,3.0,-0.57749,0.00022,18.21344]
[1777254136175,38.93,79124.47,3.0,-0.57745,0.00022,18.21382]
[1777254136361,38.93,79124.62,3.0,-0.57742,0.00022,18.21418]
[1777254141296,38.93,79123.03,3.0,-0.57775,0.00022,18.2108]
[1777254141350,38.93,79123.03,3.0,-0.57775,0.00022,18.2108]
[1777254141458,38.93,79123.03,3.0,-0.57775,0.00022,18.2108]
[1777254141685,38.93,79123.03,3.0,-0.57775,0.00022,18.2108]
[1777254141729,38.93,79123.03,3.0,-0.57775,0.00022,18.2108]
[1777254141836,38.93,79123.03,3.0,-0.57775,0.00022,18.2108]
[1777254141907,38.93,79123.03,3.0,-0.57775,0.00022,18.2108]
[1777254143056,38.93,79101.68,3.0,-0.58236,0.00022,18.16258]
[1777254143410,38.93,79085.23,3.0,-0.5859,0.00022,18.12376]
[1777254144417,38.93,79079.1,3.0,-0.58722,0.00022,18.10892]
[1777254149452,38.93,79077.74,3.0,-0.58752,0.00022,18.1055]
[1777254151466,38.92,79081.73,3.0,-0.5867,0.00022,18.10991]
[1777254156501,38.92,79081.95,3.0,-0.58666,0.00022,18.11032]
[1777254161536,38.91,79081.43,3.0,-0.58678,0.00022,18.10894]
[1777254167705,38.91,79081.06,3.0,-0.58687,0.00022,18.10796]
[1777254168585,38.91,79077.61,3.0,-0.58762,0.00022,18.0995]
[1777254169252,38.91,79077.61,3.0,-0.58762,0.00022,18.0995]
[1777254173661,38.91,79072.99,3.0,-0.58862,0.00022,18.08809]
[1777254179661,38.9,79069.03,3.0,-0.58948,0.00022,18.07819]
[1777254180554,38.9,79069.03,3.0,-0.58948,0.00022,18.07819]
[1777254180715,38.9,79069.03,3.0,-0.58948,0.00022,18.07819]
[1777254180909,38.9,79069.03,3.0,-0.58948,0.00022,18.07819]
[1777254181031,38.9,79064.69,3.0,-0.59041,0.00021,18.06733]
[1777254181724,38.9,79054.84,3.0,-0.59253,0.00021,18.04233]
[1777254182657,38.9,79054.84,3.0,-0.59253,0.00021,18.04233]
[1777254182684,38.9,79047.43,3.0,-0.59412,0.00021,18.0232]
[1777254183691,38.9,79041.61,3.0,-0.59536,0.00021,18.00799]
[1777254185706,38.91,79038.36,3.0,-0.59606,0.00021,17.99946]
[1777254186337,38.91,79038.36,3.0,-0.59606,0.00021,17.99946]
[1777254188541,38.91,79037.76,3.0,-0.59618,0.00021,17.99794]
[1777254189883,38.91,79038.72,3.0,-0.59597,0.00021,18.00051]
[1777254194239,38.91,79039.51,3.0,-0.59579,0.00021,18.00274]
[1777254195776,38.92,79044.48,3.0,-0.59472,0.00021,18.01586]
[1777254200811,38.92,79044.63,3.0,-0.59468,0.00021,18.01634]
[1777254202200,38.92,79044.76,3.0,-0.59465,0.00021,18.0167]
[1777254202825,38.92,79041.37,3.0,-0.59537,0.00021,18.00783]
[1777254204839,38.92,79038.22,3.0,-0.59604,0.00021,17.99957]
[1777254209498,38.93,79038.66,3.0,-0.59594,0.00021,18.00084]
[1777254209512,38.93,79038.66,3.0,-0.59594,0.00021,18.00084]
[1777254209519,38.93,79038.66,3.0,-0.59594,0.00021,18.00084]
[1777254209874,38.93,79035.26,3.0,-0.59667,0.00021,17.99184]
[1777254210881,38.93,79031.08,3.0,-0.59756,0.00021,17.9807]
[1777254214350,38.93,79030.85,3.0,-0.59763,0.00021,17.97492]
[1777254217049,38.93,79030.64,3.0,-0.59766,0.00021,17.97443]
[1777254222965,38.94,79031.24,3.0,-0.59751,0.00021,17.97628]
[1777254228000,38.95,79029.88,3.0,-0.59779,0.00021,17.97281]
[1777254229068,38.95,79029.88,3.0,-0.59779,0.00021,17.97281]
[1777254233573,38.95,79031.08,3.0,-0.59752,0.00021,17.97622]
[1777254234074,38.95,79031.08,3.0,-0.59752,0.00021,17.97622]
[1777254234573,38.95,79030.99,3.0,-0.59753,0.00021,17.97601]
[1777254237578,38.96,79029.34,3.0,-0.59788,0.00021,17.97169]
[1777254239448,38.96,79031.09,3.0,-0.5975,0.00021,17.97647]
[1777254240576,38.96,79031.19,3.0,-0.59747,0.00021,17.97677]
[1777254240688,38.96,79031.19,3.0,-0.59747,0.00021,17.97677]
[1777254240813,38.96,79031.19,3.0,-0.59747,0.00021,17.97677]
[1777254241092,38.96,79037.39,3.0,-0.59614,0.00021,17.99331]
[1777254242099,38.96,79044.9,3.0,-0.59453,0.00021,18.01308]
[1777254244113,38.96,79044.26,3.0,-0.59466,0.00021,18.01145]
[1777254244523,38.96,79044.26,3.0,-0.59466,0.00021,18.01145]
[1777254248022,38.97,79045.14,3.0,-0.59447,0.00021,18.0138]
[1777254248405,38.97,79045.38,3.0,-0.59442,0.00021,18.01444]
[1777254249537,38.97,79046.36,3.0,-0.59421,0.00021,18.01701]
[1777254249546,38.97,79046.36,3.0,-0.59421,0.00021,18.01701]
[1777254255190,38.97,79047.14,3.0,-0.59403,0.00021,18.01914]
[1777254255941,38.97,79047.14,3.0,-0.59403,0.00021,18.01914]
[1777254256843,38.97,79047.87,3.0,-0.59387,0.00021,18.02105]
[1777254256860,38.97,79047.87,3.0,-0.59387,0.00021,18.02105]
[1777254256875,38.97,79047.87,3.0,-0.59387,0.00021,18.02105]
[1777254257139,38.97,79047.87,3.0,-0.59387,0.00021,18.02105]
[1777254257204,38.97,79051.73,3.0,-0.59304,0.00021,18.03103]
[1777254257493,38.97,79051.73,3.0,-0.59304,0.00021,18.03103]
[1777254258211,38.97,79063.6,3.0,-0.5905,0.00021,18.0612]
[1777254259218,38.97,79067.06,3.0,-0.58976,0.00021,18.06985]
[1777254261232,38.97,79073.11,3.0,-0.58846,0.00021,18.08481]
[1777254266267,38.97,79076.07,3.0,-0.58782,0.00021,18.09208]
[1777254268065,38.97,79076.07,3.0,-0.58782,0.00021,18.09208]
[1777254271361,38.97,79077.33,3.0,-0.58758,0.00021,18.0899]
[1777254271670,38.97,79077.33,3.0,-0.58758,0.00021,18.0899]
[1777254271781,38.97,79077.33,3.0,-0.58758,0.00021,18.0899]
[1777254273316,38.97,79081.29,3.0,-0.58673,0.00022,18.09951]
[1777254278352,38.97,79082.59,3.0,-0.58645,0.00022,18.1026]
[1777254283389,38.97,79079.05,3.0,-0.58722,0.00022,18.09397]
[1777254288334,38.97,79076.17,3.0,-0.58784,0.00021,18.08692]
[1777254288424,38.97,79072.48,3.0,-0.58864,0.00021,18.07785]
[1777254290535,38.97,79071.97,3.0,-0.58875,0.00021,18.07659]
[1777254296528,38.96,79071.94,3.0,-0.58876,0.00021,18.07639]
[1777254300452,38.96,79073.11,3.0,-0.58852,0.00021,18.07919]
[1777254305543,38.95,79075.48,3.0,-0.58803,0.00022,18.08486]
[1777254306506,38.95,79075.48,3.0,-0.58803,0.00022,18.08486]
[1777254307252,38.95,79075.48,3.0,-0.58803,0.00022,18.08486]
[1777254307290,38.95,79076.77,3.0,-0.58775,0.00022,18.088]
[1777254308096,38.95,79086.48,3.0,-0.58566,0.00022,18.11149]
[1777254308564,38.95,79090.59,3.0,-0.58478,0.00022,18.12128]
[1777254311096,38.95,79092.8,3.0,-0.5843,0.00022,18.1265]
[1777254314606,38.95,79097.74,3.0,-0.58325,0.00022,18.13802]
[1777254315727,38.95,79097.74,3.0,-0.58325,0.00022,18.13802]
[1777254316658,38.95,79097.07,3.0,-0.58339,0.00022,18.13643]
[1777254316681,38.95,79097.07,3.0,-0.58339,0.00022,18.13643]
[1777254316730,38.95,79097.07,3.0,-0.58339,0.00022,18.13643]
[1777254316752,38.95,79097.07,3.0,-0.58339,0.00022,18.13643]
[1777254316845,38.95,79097.07,3.0,-0.58339,0.00022,18.13643]
[1777254317016,38.95,79097.07,3.0,-0.58339,0.00022,18.13643]
[1777254317077,38.94,79097.05,3.0,-0.5834,0.00022,18.13636]
[1777254317355,38.94,79097.05,3.0,-0.5834,0.00022,18.13636]
[1777254318008,38.94,79097.05,3.0,-0.5834,0.00022,18.13636]
[1777254318304,38.94,79118.82,3.0,-0.5787,0.00022,18.18604]
[1777254318677,38.94,79118.82,3.0,-0.5787,0.00022,18.18604]
[1777254318769,38.95,79122.94,3.0,-0.57781,0.00022,18.19518]
[1777254319521,38.95,79122.94,3.0,-0.57781,0.00022,18.19518]
[1777254319604,38.95,79122.94,3.0,-0.57781,0.00022,18.19518]
[1777254319628,38.95,79122.94,3.0,-0.57781,0.00022,18.19518]
[1777254319641,38.95,79122.94,3.0,-0.57781,0.00022,18.19518]
[1777254319729,38.95,79122.06,3.0,-0.578,0.00022,18.19326]
[1777254320757,38.95,79122.06,3.0,-0.578,0.00022,18.19326]
[1777254326633,38.95,79121.28,3.0,-0.57815,0.00022,18.19168]
[1777254326669,38.95,79121.28,3.0,-0.57815,0.00022,18.19168]
[1777254326789,38.95,79121.28,3.0,-0.57815,0.00022,18.19168]
[1777254327065,38.95,79121.28,3.0,-0.57815,0.00022,18.19168]
[1777254327091,38.95,79123.55,3.0,-0.57766,0.00022,18.19671]
[1777254327733,38.95,79123.55,3.0,-0.57766,0.00022,18.19671]
[1777254327845,38.96,79149.96,3.0,-0.57194,0.00022,18.25292]
[1777254328377,38.96,79149.96,3.0,-0.57194,0.00022,18.25292]
[1777254328715,38.96,79155.53,3.0,-0.57073,0.00022,18.26429]
[1777254331813,38.95,79156.47,3.0,-0.57053,0.00022,18.26618]
[1777254334169,38.95,79156.47,3.0,-0.57056,0.00022,18.26096]
[1777254334217,38.95,79156.47,3.0,-0.57056,0.00022,18.26096]
[1777254334268,38.95,79162.6,3.0,-0.56923,0.00022,18.27325]
[1777254335764,38.95,79157.01,3.0,-0.57044,0.00022,18.26201]
[1777254338785,38.95,79153.13,3.0,-0.57129,0.00022,18.25411]
[1777254340525,38.95,79152.09,3.0,-0.57151,0.00022,18.25198]
[1777254341806,38.95,79148.97,3.0,-0.57219,0.00022,18.24555]
[1777254343820,38.95,79143.58,3.0,-0.57336,0.00022,18.23435]
[1777254345835,38.95,79139.5,3.0,-0.57424,0.00022,18.22577]
[1777254348857,38.95,79135.09,3.0,-0.5752,0.00022,18.21641]
[1777254349355,38.95,79135.09,3.0,-0.5752,0.00022,18.21641]
[1777254352862,38.95,79134.93,3.0,-0.57523,0.00022,18.21608]
[1777254352877,38.95,79134.93,3.0,-0.57523,0.00022,18.21608]
[1777254353108,38.95,79134.93,3.0,-0.57523,0.00022,18.21608]
[1777254353209,38.95,79134.93,3.0,-0.57523,0.00022,18.21608]
[1777254353310,38.95,79132.54,3.0,-0.57574,0.00022,18.21101]
[1777254354067,38.95,79132.54,3.0,-0.57574,0.00022,18.21101]
[1777254354071,38.95,79127.36,3.0,-0.57686,0.00022,18.1998]
[1777254357389,38.96,79126.56,3.0,-0.57702,0.00022,18.19814]
[1777254357920,38.96,79129.05,3.0,-0.57648,0.00022,18.20358]
[1777254358888,38.96,79129.05,3.0,-0.57648,0.00022,18.20358]
[1777254359514,38.96,79129.67,3.0,-0.57635,0.00022,18.20494]
[1777254359934,38.96,79133.2,3.0,-0.57558,0.00022,18.21257]
[1777254361948,38.96,79136.55,3.0,-0.57485,0.00022,18.21975]
[1777254363998,38.96,79136.66,3.0,-0.57483,0.00022,18.21999]
[1777254364099,38.96,79136.85,3.0,-0.57479,0.00022,18.22041]
[1777254370008,38.97,79136.04,3.0,-0.57496,0.00022,18.21873]
[1777254375041,38.97,79136.33,3.0,-0.57489,0.00022,18.21939]
[1777254380077,38.97,79135.33,3.0,-0.5751,0.00022,18.2173]
[1777254385112,38.97,79132.02,3.0,-0.57581,0.00022,18.21025]
[1777254386246,38.97,79132.02,3.0,-0.57581,0.00022,18.21025]
[1777254392162,38.97,79134.37,3.0,-0.57532,0.00022,18.2101]
[1777254397196,38.97,79135.94,3.0,-0.57498,0.00022,18.21346]
[1777254398415,38.97,79135.68,3.0,-0.57504,0.00022,18.21291]
[1777254402231,38.98,79132.42,3.0,-0.57574,0.00022,18.20597]
[1777254407267,38.98,79132.67,3.0,-0.57568,0.00022,18.20659]
[1777254409347,38.98,79133.03,3.0,-0.5756,0.00022,18.20737]
[1777254409382,38.98,79133.03,3.0,-0.5756,0.00022,18.20737]
[1777254410288,38.98,79130.22,3.0,-0.5762,0.00022,18.20135]
[1777254410741,38.98,79130.22,3.0,-0.5762,0.00022,18.20135]
[1777254411295,38.98,79130.45,3.0,-0.57615,0.00022,18.20187]
[1777254412209,38.98,79130.45,3.0,-0.57615,0.00022,18.20187]
[1777254412873,38.98,79131.93,3.0,-0.57583,0.00022,18.20505]
[1777254413309,38.98,79133.21,3.0,-0.57555,0.00022,18.20779]
[1777254415890,38.98,79134.74,3.0,-0.57522,0.00022,18.21109]
[1777254416330,38.99,79132.66,3.0,-0.57567,0.00022,18.20666]
[1777254418868,38.99,79131.22,3.0,-0.57597,0.00022,18.20359]
[1777254424363,38.99,79130.62,3.0,-0.5761,0.00022,18.20232]
[1777254424387,38.99,79128.93,3.0,-0.57647,0.00022,18.19866]
[1777254424422,38.99,79128.93,3.0,-0.57647,0.00022,18.19866]
[1777254424651,38.99,79128.93,3.0,-0.57647,0.00022,18.19866]
[1777254425350,38.99,79128.93,3.0,-0.57647,0.00022,18.19866]
[1777254426401,38.99,79122.99,3.0,-0.57775,0.00022,18.18574]
[1777254431436,39.0,79125.04,3.0,-0.57729,0.00022,18.19034]
[1777254432793,39.0,79125.04,3.0,-0.57729,0.00022,18.19034]
[1777254432800,39.0,79125.04,3.0,-0.57729,0.00022,18.19034]
[1777254432814,39.0,79125.04,3.0,-0.57729,0.00022,18.19034]
[1777254432939,39.0,79125.04,3.0,-0.57729,0.00022,18.19034]
[1777254432944,39.0,79125.04,3.0,-0.57729,0.00022,18.19034]
[1777254433054,39.0,79125.04,3.0,-0.57729,0.00022,18.19034]
[1777254433144,39.0,79125.04,3.0,-0.57729,0.00022,18.19034]
[1777254433208,39.0,79125.04,3.0,-0.57729,0.00022,18.19034]
[1777254433310,39.0,79125.04,3.0,-0.57729,0.00022,18.19034]
[1777254433407,39.0,79125.06,3.0,-0.57728,0.00022,18.19041]
[1777254433921,39.0,79125.06,3.0,-0.57728,0.00022,18.19041]
[1777254434043,39.0,79125.06,3.0,-0.57728,0.00022,18.19041]
[1777254434156,39.0,79125.06,3.0,-0.57728,0.00022,18.19041]
[1777254434225,39.0,79125.06,3.0,-0.57728,0.00022,18.19041]
[1777254434277,39.0,79125.06,3.0,-0.57728,0.00022,18.19041]
[1777254434349,39.0,79166.06,3.0,-0.56841,0.00022,18.27561]
[1777254434525,39.0,79166.06,3.0,-0.56841,0.00022,18.27561]
[1777254434866,39.0,79166.06,3.0,-0.56841,0.00022,18.27561]
[1777254434946,39.0,79166.06,3.0,-0.56841,0.00022,18.27561]
[1777254434950,39.0,79166.06,3.0,-0.56841,0.00022,18.27561]
[1777254435282,39.0,79166.06,3.0,-0.56841,0.00022,18.27561]
[1777254435337,39.0,79210.97,3.0,-0.55866,0.00022,18.35853]
[1777254435734,39.0,79210.97,3.0,-0.55866,0.00022,18.35853]
[1777254435995,39.0,79210.97,3.0,-0.55866,0.00022,18.35853]
[1777254436063,39.0,79214.9,3.0,-0.55781,0.00022,18.36524]
[1777254437225,39.0,79214.9,3.0,-0.55781,0.00022,18.36524]
[1777254437371,39.0,79214.9,3.0,-0.55781,0.00022,18.36524]
[1777254437677,39.0,79215.6,3.0,-0.55766,0.00022,18.36643]
[1777254437719,39.0,79215.6,3.0,-0.55766,0.00022,18.36643]
[1777254437756,39.0,79215.6,3.0,-0.55766,0.00022,18.36643]
[1777254437798,39.0,79215.6,3.0,-0.55766,0.00022,18.36643]
[1777254438077,39.0,79215.6,3.0,-0.55766,0.00022,18.36643]
[1777254438132,39.0,79215.6,3.0,-0.55766,0.00022,18.36643]
[1777254438462,39.0,79215.6,3.0,-0.55766,0.00022,18.36643]
[1777254438234,39.01,79223.74,3.0,-0.55586,0.00022,18.38025]
[1777254438877,39.01,79223.74,3.0,-0.55586,0.00022,18.38025]
[1777254439085,39.01,79223.74,3.0,-0.55586,0.00022,18.38025]
[1777254439180,39.01,79223.74,3.0,-0.55586,0.00022,18.38025]
[1777254439227,39.01,79223.74,3.0,-0.55586,0.00022,18.38025]
[1777254439389,39.01,79223.74,3.0,-0.55586,0.00022,18.38025]
[1777254439391,39.02,79255.27,3.0,-0.54898,0.00022,18.42978]
[1777254439522,39.02,79255.27,3.0,-0.54898,0.00022,18.42978]
[1777254440039,39.02,79255.27,3.0,-0.54898,0.00022,18.42978]
[1777254440357,39.02,79270.63,3.0,-0.54562,0.00022,18.45192]
[1777254441395,39.02,79272.75,3.0,-0.54516,0.00022,18.45485]
[1777254443900,39.01,79271.17,3.0,-0.54552,0.00022,18.45259]
[1777254444539,38.98,79277.33,3.0,-0.54421,0.00022,18.46087]
[1777254446862,38.96,79278.48,3.0,-0.544,0.00022,18.46226]
[1777254448298,38.94,79280.62,3.0,-0.54356,0.00022,18.465]
[1777254448299,38.94,79280.62,3.0,-0.54356,0.00022,18.465]
[1777254448335,38.94,79280.62,3.0,-0.54356,0.00022,18.465]
[1777254448358,38.94,79280.62,3.0,-0.54356,0.00022,18.465]
[1777254448488,38.94,79280.62,3.0,-0.54356,0.00022,18.465]
[1777254448692,38.96,79280.03,3.0,-0.54366,0.00022,18.46435]
[1777254449148,38.96,79280.03,3.0,-0.54366,0.00022,18.46435]
[1777254449390,38.96,79280.03,3.0,-0.54366,0.00022,18.46435]
[1777254449430,38.98,79305.81,3.0,-0.53799,0.00022,18.4974]
[1777254449702,38.98,79305.81,3.0,-0.53799,0.00022,18.4974]
[1777254449774,38.98,79305.81,3.0,-0.53799,0.00022,18.4974]
[1777254450442,38.98,79337.8,3.0,-0.53099,0.00022,18.53311]
[1777254450936,38.98,79337.8,3.0,-0.53099,0.00022,18.53311]
[1777254451255,38.98,79337.8,3.0,-0.53099,0.00022,18.53311]
[1777254451259,38.98,79337.8,3.0,-0.53099,0.00022,18.53311]
[1777254451264,38.98,79337.8,3.0,-0.53099,0.00022,18.53311]
[1777254451367,38.99,79341.54,3.0,-0.53017,0.00022,18.53181]
[1777254451482,38.99,79341.54,3.0,-0.53017,0.00022,18.53181]
[1777254451538,38.99,79341.54,3.0,-0.53017,0.00022,18.53181]
[1777254452174,38.99,79341.54,3.0,-0.53017,0.00022,18.53181]
[1777254452200,38.99,79332.56,3.0,-0.53214,0.00022,18.52255]
[1777254453285,38.99,79332.56,3.0,-0.53214,0.00022,18.52255]
[1777254453463,38.99,79332.56,3.0,-0.53214,0.00022,18.52255]
[1777254453332,38.99,79338.26,3.0,-0.53089,0.00022,18.52848]
[1777254454614,38.99,79343.08,3.0,-0.52983,0.00022,18.53335]
[1777254456299,38.99,79343.08,3.0,-0.52983,0.00022,18.53335]
[1777254456336,38.99,79346.51,3.0,-0.52908,0.00022,18.53674]
[1777254457260,38.99,79350.62,3.0,-0.52818,0.00022,18.54071]
[1777254457913,38.99,79350.62,3.0,-0.52818,0.00022,18.54071]
[1777254458351,38.99,79350.62,3.0,-0.52818,0.00022,18.54071]
[1777254458390,38.99,79358.8,3.0,-0.52639,0.00022,18.54833]
[1777254458712,38.99,79358.8,3.0,-0.52639,0.00022,18.54833]
[1777254458775,38.99,79358.8,3.0,-0.52639,0.00022,18.54833]
[1777254459109,38.99,79358.8,3.0,-0.52639,0.00022,18.54833]
[1777254459366,38.99,79358.8,3.0,-0.52639,0.00022,18.54833]
[1777254459375,38.99,79365.3,3.0,-0.52497,0.00022,18.55413]
[1777254461225,38.99,79366.18,3.0,-0.52478,0.00022,18.55489]
[1777254461233,38.99,79366.18,3.0,-0.52478,0.00022,18.55489]
[1777254461256,38.99,79366.18,3.0,-0.52478,0.00022,18.55489]
[1777254461426,38.99,79366.18,3.0,-0.52478,0.00022,18.55489]
[1777254461301,38.99,79368.51,3.0,-0.52427,0.00022,18.5569]
[1777254461663,38.99,79368.51,3.0,-0.52427,0.00022,18.5569]
[1777254461791,38.99,79360.37,3.0,-0.52605,0.00022,18.54975]
[1777254462822,38.99,79360.37,3.0,-0.52605,0.00022,18.54975]
[1777254463147,38.99,79360.37,3.0,-0.52605,0.00022,18.54975]
[1777254463409,38.99,79360.37,3.0,-0.52605,0.00022,18.54975]
[1777254463455,38.98,79356.51,3.0,-0.52691,0.00022,18.5462]
[1777254464106,38.98,79356.51,3.0,-0.52691,0.00022,18.5462]
[1777254464193,38.98,79350.85,3.0,-0.52815,0.00022,18.54088]
[1777254465893,38.98,79348.59,3.0,-0.52864,0.00022,18.53871]
[1777254465952,38.98,79348.59,3.0,-0.52864,0.00022,18.53871]
[1777254465968,38.98,79348.59,3.0,-0.52864,0.00022,18.53871]
[1777254466050,38.98,79348.59,3.0,-0.52864,0.00022,18.53871]
[1777254466140,38.98,79344.9,3.0,-0.52945,0.00022,18.5351]
[1777254466701,38.98,79334.85,3.0,-0.53165,0.00022,18.5249]
[1777254467560,38.98,79334.85,3.0,-0.53165,0.00022,18.5249]
[1777254467673,38.98,79334.85,3.0,-0.53165,0.00022,18.5249]
[1777254467854,38.98,79334.85,3.0,-0.53165,0.00022,18.5249]
[1777254467904,38.98,79327.88,3.0,-0.53318,0.00022,18.51749]
[1777254468715,38.98,79322.96,3.0,-0.53425,0.00022,18.5121]
[1777254469722,38.98,79319.13,3.0,-0.53509,0.00022,18.50781]
[1777254471982,38.99,79319.86,3.0,-0.53492,0.00022,18.50866]
[1777254472115,38.99,79319.86,3.0,-0.53492,0.00022,18.50866]
[1777254472419,38.99,79319.86,3.0,-0.53492,0.00022,18.50866]
[1777254473483,38.99,79317.93,3.0,-0.53534,0.00022,18.5065]
[1777254472806,39.0,79313.75,3.0,-0.53625,0.00022,18.50173]
[1777254474262,39.0,79310.08,3.0,-0.53705,0.00022,18.49744]
[1777254474729,39.0,79310.08,3.0,-0.53705,0.00022,18.49744]
[1777254474988,39.0,79310.08,3.0,-0.53705,0.00022,18.49744]
[1777254475013,39.0,79310.08,3.0,-0.53705,0.00022,18.49744]
[1777254475089,39.0,79306.49,3.0,-0.53783,0.00022,18.49317]
[1777254476771,39.02,79302.05,3.0,-0.53878,0.00022,18.48791]
[1777254479467,39.04,79300.7,3.0,-0.53906,0.00022,18.48633]
[1777254479485,39.04,79300.7,3.0,-0.53906,0.00022,18.48633]
[1777254479638,39.04,79301.54,3.0,-0.53887,0.00022,18.48737]
[1777254479639,39.04,79301.54,3.0,-0.53887,0.00022,18.48737]
[1777254479753,39.04,79301.54,3.0,-0.53887,0.00022,18.48737]
[1777254479770,39.04,79301.54,3.0,-0.53887,0.00022,18.48737]
[1777254479942,39.04,79301.54,3.0,-0.53887,0.00022,18.48737]
[1777254480035,39.04,79301.54,3.0,-0.53887,0.00022,18.48737]
[1777254480052,39.05,79329.83,3.0,-0.53267,0.00022,18.51988]
[1777254480718,39.05,79329.83,3.0,-0.53267,0.00022,18.51988]
[1777254480871,39.05,79329.83,3.0,-0.53267,0.00022,18.51988]
[1777254480932,39.05,79329.83,3.0,-0.53267,0.00022,18.51988]
[1777254481136,39.05,79379.03,3.0,-0.52191,0.00022,18.5657]
[1777254481822,39.05,79379.03,3.0,-0.52191,0.00022,18.5657]
[1777254481884,39.06,79378.82,3.0,-0.52195,0.00022,18.56557]
[1777254482988,39.06,79378.82,3.0,-0.52195,0.00022,18.56557]
[1777254483396,39.06,79391.33,3.0,-0.51921,0.00022,18.57508]
[1777254484841,39.07,79393.41,3.0,-0.51875,0.00022,18.57659]
[1777254484868,39.07,79393.41,3.0,-0.51875,0.00022,18.57659]
[1777254484961,39.07,79393.41,3.0,-0.51875,0.00022,18.57659]
[1777254485343,39.07,79393.41,3.0,-0.51875,0.00022,18.57659]
[1777254485540,39.08,79390.83,3.0,-0.5193,0.00022,18.57475]
[1777254485842,39.09,79385.72,3.0,-0.52042,0.00022,18.57097]
[1777254486572,39.09,79385.72,3.0,-0.52042,0.00022,18.57097]
[1777254486694,39.09,79385.72,3.0,-0.52042,0.00022,18.57097]
[1777254487317,39.09,79370.19,3.0,-0.52381,0.00022,18.55857]
[1777254487868,39.09,79357.98,3.0,-0.52648,0.00022,18.54787]
[1777254488878,39.09,79357.98,3.0,-0.52648,0.00022,18.54787]
[1777254488970,39.09,79352.74,3.0,-0.52762,0.00022,18.54303]
[1777254490888,39.09,79348.79,3.0,-0.52849,0.00022,18.53928]
[1777254491508,39.09,79348.79,3.0,-0.52849,0.00022,18.53928]
[1777254494121,39.1,79348.78,3.0,-0.52848,0.00022,18.5393]
[1777254494223,39.11,79348.17,3.0,-0.5286,0.00022,18.53874]
[1777254495732,39.12,79346.42,3.0,-0.52898,0.00022,18.53707]
[1777254495834,39.12,79346.42,3.0,-0.52898,0.00022,18.53707]
[1777254495920,39.12,79346.42,3.0,-0.52898,0.00022,18.53707]
[1777254496069,39.12,79346.42,3.0,-0.52898,0.00022,18.53707]
[1777254496354,39.12,79346.42,3.0,-0.52898,0.00022,18.53707]
[1777254496425,39.12,79346.42,3.0,-0.52898,0.00022,18.53707]
[1777254496558,39.13,79344.18,3.0,-0.52946,0.00022,18.53491]
[1777254496809,39.13,79344.18,3.0,-0.52946,0.00022,18.53491]
[1777254496830,39.13,79344.18,3.0,-0.52946,0.00022,18.53491]
[1777254496972,39.13,79344.18,3.0,-0.52946,0.00022,18.53491]
[1777254497291,39.14,79344.54,3.0,-0.52937,0.00022,18.53529]
[1777254497946,39.14,79344.54,3.0,-0.52937,0.00022,18.53529]
[1777254498432,39.14,79344.54,3.0,-0.52937,0.00022,18.53529]
[1777254498005,39.14,79361.38,3.0,-0.52569,0.00022,18.55106]
[1777254499342,39.14,79361.38,3.0,-0.52569,0.00022,18.55106]
[1777254499347,39.16,79353.06,3.0,-0.52749,0.00022,18.54354]
[1777254499706,39.16,79353.06,3.0,-0.52749,0.00022,18.54354]
[1777254499724,39.16,79353.06,3.0,-0.52749,0.00022,18.54354]
[1777254499879,39.16,79353.06,3.0,-0.52749,0.00022,18.54354]
[1777254500308,39.16,79353.06,3.0,-0.52749,0.00022,18.54354]
[1777254500398,39.17,79341.75,3.0,-0.52995,0.00022,18.53262]
[1777254500836,39.17,79341.75,3.0,-0.52995,0.00022,18.53262]
[1777254501125,39.17,79341.75,3.0,-0.52995,0.00022,18.53262]
[1777254501220,39.17,79334.81,3.0,-0.53146,0.00022,18.52561]
[1777254502322,39.17,79334.81,3.0,-0.53146,0.00022,18.52561]
[1777254502444,39.17,79334.81,3.0,-0.53146,0.00022,18.52561]
[1777254502454,39.17,79334.81,3.0,-0.53146,0.00022,18.52561]
[1777254502463,39.17,79334.81,3.0,-0.53146,0.00022,18.52561]
[1777254503447,39.18,79334.25,3.0,-0.53158,0.00022,18.52503]
[1777254503833,39.18,79336.82,3.0,-0.53102,0.00022,18.52768]
[1777254503858,39.18,79336.82,3.0,-0.53102,0.00022,18.52768]
[1777254503980,39.18,79341.87,3.0,-0.52991,0.00022,18.53279]
[1777254504987,39.18,79347.47,3.0,-0.52869,0.00022,18.53828]
[1777254506846,39.18,79347.49,3.0,-0.52869,0.00022,18.5383]
[1777254506855,39.18,79347.49,3.0,-0.52869,0.00022,18.5383]
[1777254507000,39.18,79357.79,3.0,-0.52644,0.00022,18.54795]
[1777254507705,39.18,79357.79,3.0,-0.52644,0.00022,18.54795]
[1777254507714,39.18,79357.79,3.0,-0.52644,0.00022,18.54795]
[1777254508011,39.18,79353.16,3.0,-0.52745,0.00022,18.54369]
[1777254509014,39.18,79348.21,3.0,-0.52853,0.00022,18.539]
[1777254509728,39.18,79348.21,3.0,-0.52853,0.00022,18.539]
[1777254510159,39.18,79348.21,3.0,-0.52853,0.00022,18.539]
[1777254510779,39.18,79344.9,3.0,-0.52925,0.00022,18.53579]
[1777254512253,39.18,79343.71,3.0,-0.52952,0.00022,18.52947]
[1777254512424,39.18,79343.71,3.0,-0.52952,0.00022,18.52947]
[1777254512463,39.18,79343.71,3.0,-0.52952,0.00022,18.52947]
[1777254512493,39.18,79343.71,3.0,-0.52952,0.00022,18.52947]
[1777254512480,39.18,79340.18,3.0,-0.53029,0.00022,18.52596]
[1777254515797,39.21,79337.85,3.0,-0.53077,0.00022,18.5237]
[1777254517050,39.23,79338.56,3.0,-0.53059,0.00022,18.52449]
[1777254518089,39.23,79338.45,3.0,-0.53062,0.00022,18.52438]
[1777254519921,39.25,79334.33,3.0,-0.53149,0.00022,18.52024]
[1777254520130,39.25,79334.33,3.0,-0.53149,0.00022,18.52024]
[1777254520688,39.26,79331.82,3.0,-0.53203,0.00022,18.51767]
[1777254520794,39.26,79331.82,3.0,-0.53203,0.00022,18.51767]
[1777254521101,39.26,79327.0,3.0,-0.53308,0.00022,18.51257]
[1777254522306,39.27,79321.42,3.0,-0.53428,0.00022,18.5065]
[1777254526729,39.26,79320.78,3.0,-0.53442,0.00022,18.50579]
[1777254528771,39.26,79317.13,3.0,-0.53522,0.00022,18.50171]
[1777254534192,39.26,79318.34,3.0,-0.53495,0.00022,18.50308]
[1777254536741,39.26,79320.92,3.0,-0.53439,0.00022,18.50595]
[1777254536884,39.26,79320.92,3.0,-0.53439,0.00022,18.50595]
[1777254537462,39.26,79320.92,3.0,-0.53439,0.00022,18.50595]
[1777254537517,39.26,79330.12,3.0,-0.53239,0.00022,18.5159]
[1777254538220,39.27,79335.31,3.0,-0.53126,0.00022,18.52131]
[1777254538687,39.27,79335.31,3.0,-0.53126,0.00022,18.52131]
[1777254538691,39.27,79335.31,3.0,-0.53126,0.00022,18.52131]
[1777254538741,39.27,79335.31,3.0,-0.53126,0.00022,18.52131]
[1777254538766,39.27,79335.31,3.0,-0.53126,0.00022,18.52131]
[1777254538786,39.27,79335.31,3.0,-0.53126,0.00022,18.52131]
[1777254538843,39.27,79335.31,3.0,-0.53126,0.00022,18.52131]
[1777254539029,39.27,79335.31,3.0,-0.53126,0.00022,18.52131]
[1777254539189,39.27,79335.31,3.0,-0.53126,0.00022,18.52131]
[1777254539227,39.27,79359.24,3.0,-0.52606,0.00022,18.54434]
[1777254539772,39.27,79359.24,3.0,-0.52606,0.00022,18.54434]
[1777254539978,39.27,79359.24,3.0,-0.52606,0.00022,18.54434]
[1777254540234,39.27,79371.3,3.0,-0.52343,0.00022,18.55476]
[1777254541838,39.27,79371.6,3.0,-0.52336,0.00022,18.55501]
[1777254542248,39.27,79363.29,3.0,-0.52517,0.00022,18.54794]
[1777254543513,39.27,79358.13,3.0,-0.5263,0.00022,18.54335]
[1777254544263,39.27,79353.97,3.0,-0.5272,0.00022,18.53955]
[1777254546276,39.27,79363.91,3.0,-0.52504,0.00022,18.54848]
[1777254547288,39.27,79367.42,3.0,-0.52427,0.00022,18.5515]
[1777254548295,39.27,79362.08,3.0,-0.52544,0.00022,18.54688]
[1777254550309,39.27,79356.45,3.0,-0.52666,0.00022,18.54183]
[1777254551315,39.27,79367.73,3.0,-0.52421,0.00022,18.55176]
[1777254552323,39.27,79361.72,3.0,-0.52551,0.00022,18.54656]
[1777254553078,39.27,79361.72,3.0,-0.52551,0.00022,18.54656]
[1777254553090,39.27,79361.72,3.0,-0.52551,0.00022,18.54656]
[1777254553487,39.27,79361.72,3.0,-0.52551,0.00022,18.54656]
[1777254553539,39.27,79355.76,3.0,-0.52681,0.00022,18.5412]
[1777254556344,39.27,79357.9,3.0,-0.52634,0.00022,18.54316]
[1777254556351,39.28,79358.07,3.0,-0.5263,0.00022,18.54332]
[1777254558982,39.28,79357.15,3.0,-0.5265,0.00022,18.5425]
[1777254559035,39.28,79357.15,3.0,-0.5265,0.00022,18.5425]
[1777254560379,39.31,79349.87,3.0,-0.52806,0.00022,18.53582]
[1777254560704,39.31,79349.87,3.0,-0.52806,0.00022,18.53582]
[1777254561386,39.31,79354.53,3.0,-0.52705,0.00022,18.54017]
[1777254562223,39.31,79354.53,3.0,-0.52705,0.00022,18.54017]
[1777254562409,39.31,79354.53,3.0,-0.52705,0.00022,18.54017]
[1777254562514,39.31,79354.53,3.0,-0.52705,0.00022,18.54017]
[1777254562466,39.31,79366.85,3.0,-0.52437,0.00022,18.5511]
[1777254563410,39.31,79386.56,3.0,-0.52008,0.00022,18.56684]
[1777254564417,39.31,79391.37,3.0,-0.51903,0.00022,18.57036]
[1777254564891,39.31,79391.37,3.0,-0.51903,0.00022,18.57036]
[1777254565305,39.31,79391.37,3.0,-0.51903,0.00022,18.57036]
[1777254565427,39.31,79390.66,3.0,-0.51919,0.00022,18.56985]
[1777254565622,39.31,79390.66,3.0,-0.51919,0.00022,18.56985]
[1777254566458,39.31,79390.66,3.0,-0.51919,0.00022,18.56985]
[1777254566473,39.31,79385.98,3.0,-0.5202,0.00022,18.56642]
[1777254567442,39.31,79378.47,3.0,-0.52184,0.00022,18.56065]
[1777254568449,39.31,79373.0,3.0,-0.52302,0.00022,18.55626]
[1777254569456,39.31,79361.94,3.0,-0.52543,0.00022,18.54687]
[1777254570462,39.32,79355.6,3.0,-0.5268,0.00022,18.54119]
[1777254572419,39.32,79354.34,3.0,-0.52708,0.00022,18.53489]
[1777254572502,39.32,79354.34,3.0,-0.52708,0.00022,18.53489]
[1777254572585,39.32,79361.46,3.0,-0.52553,0.00022,18.54131]
[1777254577004,39.33,79359.96,3.0,-0.52585,0.00022,18.54001]
[1777254577496,39.33,79359.96,3.0,-0.52585,0.00022,18.54001]
[1777254577509,39.33,79359.96,3.0,-0.52585,0.00022,18.54001]
[1777254577518,39.33,79352.32,3.0,-0.52751,0.00022,18.53305]
[1777254578015,39.33,79352.32,3.0,-0.52751,0.00022,18.53305]
[1777254578638,39.33,79349.78,3.0,-0.52806,0.00022,18.53067]
[1777254579648,39.33,79349.87,3.0,-0.52804,0.00022,18.53076]
[1777254580537,39.33,79350.45,3.0,-0.52792,0.00022,18.53131]
[1777254583560,39.33,79346.29,3.0,-0.52882,0.00022,18.52734]
[1777254583868,39.33,79346.29,3.0,-0.52882,0.00022,18.52734]
[1777254584566,39.34,79357.6,3.0,-0.52636,0.00022,18.53791]
[1777254584922,39.34,79357.6,3.0,-0.52636,0.00022,18.53791]
[1777254585573,39.34,79360.8,3.0,-0.52566,0.00022,18.54078]
[1777254587202,39.34,79360.0,3.0,-0.52583,0.00022,18.54007]
[1777254587218,39.34,79360.0,3.0,-0.52583,0.00022,18.54007]
[1777254587223,39.34,79360.0,3.0,-0.52583,0.00022,18.54007]
[1777254587234,39.34,79360.0,3.0,-0.52583,0.00022,18.54007]
[1777254587255,39.34,79360.0,3.0,-0.52583,0.00022,18.54007]
[1777254587498,39.34,79360.0,3.0,-0.52583,0.00022,18.54007]
[1777254587528,39.34,79360.0,3.0,-0.52583,0.00022,18.54007]
[1777254587587,39.34,79352.68,3.0,-0.52742,0.00022,18.53342]
[1777254588473,39.34,79352.68,3.0,-0.52742,0.00022,18.53342]
[1777254588594,39.35,79345.37,3.0,-0.52901,0.00022,18.52649]
[1777254589635,39.35,79343.45,3.0,-0.52942,0.00022,18.52462]
[1777254589710,39.35,79343.45,3.0,-0.52942,0.00022,18.52462]
[1777254589778,39.35,79343.45,3.0,-0.52942,0.00022,18.52462]
[1777254590609,39.35,79356.22,3.0,-0.52665,0.00022,18.53669]
[1777254591183,39.35,79356.22,3.0,-0.52665,0.00022,18.53669]
[1777254593076,39.35,79357.97,3.0,-0.52627,0.00022,18.53827]
[1777254594609,39.35,79359.39,3.0,-0.52596,0.00022,18.53954]
[1777254595171,39.35,79357.22,3.0,-0.52643,0.00022,18.53759]
[1777254595252,39.35,79357.22,3.0,-0.52643,0.00022,18.53759]
[1777254597370,39.35,79354.04,3.0,-0.52712,0.00022,18.53469]
[1777254597481,39.35,79354.04,3.0,-0.52712,0.00022,18.53469]
[1777254597486,39.35,79354.04,3.0,-0.52712,0.00022,18.53469]
[1777254597506,39.35,79354.04,3.0,-0.52712,0.00022,18.53469]
[1777254598467,39.35,79352.11,3.0,-0.52754,0.00022,18.5329]
[1777254600654,39.35,79354.31,3.0,-0.52706,0.00022,18.53495]
[1777254600671,39.35,79354.31,3.0,-0.52706,0.00022,18.53495]
[1777254600720,39.35,79354.31,3.0,-0.52706,0.00022,18.53495]
[1777254601684,39.35,79352.13,3.0,-0.52753,0.00022,18.53293]
[1777254602794,39.35,79354.29,3.0,-0.52706,0.00022,18.53494]
[1777254602883,39.35,79354.29,3.0,-0.52706,0.00022,18.53494]
[1777254602984,39.35,79361.54,3.0,-0.52549,0.00022,18.54147]
[1777254603702,39.36,79356.06,3.0,-0.52668,0.00022,18.53657]
[1777254604823,39.36,79356.06,3.0,-0.52668,0.00022,18.53657]
[1777254604919,39.36,79356.29,3.0,-0.52663,0.00022,18.53678]
[1777254606166,39.36,79356.29,3.0,-0.52663,0.00022,18.53678]
[1777254609401,39.36,79356.56,3.0,-0.52657,0.00022,18.53703]
[1777254609480,39.36,79354.4,3.0,-0.52703,0.00022,18.53507]
[1777254611630,39.36,79354.0,3.0,-0.52712,0.00022,18.5347]
[1777254611658,39.36,79352.52,3.0,-0.52744,0.00022,18.53334]
[1777254611839,39.36,79352.52,3.0,-0.52744,0.00022,18.53334]
[1777254612765,39.37,79344.14,3.0,-0.52926,0.00022,18.52536]
[1777254614162,39.37,79344.14,3.0,-0.52926,0.00022,18.52536]
[1777254614244,39.37,79344.14,3.0,-0.52926,0.00022,18.52536]
[1777254614269,39.37,79344.14,3.0,-0.52926,0.00022,18.52536]
[1777254614276,39.37,79344.14,3.0,-0.52926,0.00022,18.52536]
[1777254614296,39.37,79344.14,3.0,-0.52926,0.00022,18.52536]
[1777254614391,39.37,79344.14,3.0,-0.52926,0.00022,18.52536]
[1777254614593,39.37,79344.14,3.0,-0.52926,0.00022,18.52536]
[1777254614915,39.37,79342.48,3.0,-0.52961,0.00022,18.52374]
[1777254615010,39.37,79342.48,3.0,-0.52961,0.00022,18.52374]
[1777254615109,39.37,79336.32,3.0,-0.53095,0.00022,18.51757]
[1777254617800,39.37,79332.52,3.0,-0.53178,0.00022,18.51366]
[1777254621829,39.37,79328.36,3.0,-0.53268,0.00022,18.50929]
[1777254623842,39.37,79326.67,3.0,-0.53305,0.00022,18.50749]
[1777254624850,39.37,79321.59,3.0,-0.53415,0.00022,18.50198]
[1777254626864,39.37,79316.2,3.0,-0.53531,0.00022,18.49599]
[1777254629620,39.37,79316.37,3.0,-0.53528,0.00022,18.49618]
[1777254631238,39.37,79313.11,3.0,-0.53599,0.00022,18.49247]
[1777254632314,39.37,79308.2,3.0,-0.53706,0.00022,18.48162]
[1777254633601,39.37,79301.02,3.0,-0.53862,0.00022,18.47307]
[1777254635331,39.37,79302.1,3.0,-0.53839,0.00022,18.47438]
[1777254639955,39.37,79296.51,3.0,-0.53959,0.00022,18.46757]
[1777254644990,39.37,79295.1,3.0,-0.5399,0.00022,18.46584]
[1777254650028,39.38,79296.27,3.0,-0.53964,0.00022,18.4673]
[1777254651546,39.38,79296.27,3.0,-0.53964,0.00022,18.4673]
[1777254651609,39.38,79296.27,3.0,-0.53964,0.00022,18.4673]
[1777254651645,39.38,79296.27,3.0,-0.53964,0.00022,18.4673]
[1777254651613,39.38,79292.83,3.0,-0.54038,0.00022,18.46302]
[1777254651993,39.38,79292.83,3.0,-0.54038,0.00022,18.46302]
[1777254652511,39.38,79292.83,3.0,-0.54038,0.00022,18.46302]
[1777254652586,39.38,79292.83,3.0,-0.54038,0.00022,18.46302]
[1777254652589,39.38,79292.83,3.0,-0.54038,0.00022,18.46302]
[1777254652610,39.38,79292.83,3.0,-0.54038,0.00022,18.46302]
[1777254652675,39.38,79285.43,3.0,-0.54199,0.00022,18.45359]
[1777254653041,39.38,79285.43,3.0,-0.54199,0.00022,18.45359]
[1777254653047,39.38,79276.52,3.0,-0.54392,0.00022,18.44184]
[1777254654620,39.38,79274.34,3.0,-0.54439,0.00022,18.43888]
[1777254654778,39.38,79274.34,3.0,-0.54439,0.00022,18.43888]
[1777254654783,39.38,79274.34,3.0,-0.54439,0.00022,18.43888]
[1777254654842,39.38,79274.34,3.0,-0.54439,0.00022,18.43888]
[1777254654906,39.38,79274.34,3.0,-0.54439,0.00022,18.43888]
[1777254654980,39.38,79274.34,3.0,-0.54439,0.00022,18.43888]
[1777254655489,39.38,79274.34,3.0,-0.54439,0.00022,18.43888]
[1777254655533,39.38,79285.92,3.0,-0.54188,0.00022,18.45421]
[1777254655915,39.38,79285.92,3.0,-0.54188,0.00022,18.45421]
[1777254656051,39.38,79285.92,3.0,-0.54188,0.00022,18.45421]
[1777254656092,39.38,79285.92,3.0,-0.54188,0.00022,18.45421]
[1777254656143,39.38,79300.21,3.0,-0.53879,0.00022,18.47214]
[1777254658082,39.38,79300.9,3.0,-0.53863,0.00022,18.47298]
[1777254659085,39.38,79300.9,3.0,-0.53863,0.00022,18.47298]
[1777254659234,39.38,79300.9,3.0,-0.53863,0.00022,18.47298]
[1777254659328,39.38,79297.65,3.0,-0.53934,0.00022,18.46902]
[1777254661152,39.38,79295.62,3.0,-0.53978,0.00022,18.46651]
[1777254661289,39.38,79295.62,3.0,-0.53978,0.00022,18.46651]
[1777254661426,39.38,79295.62,3.0,-0.53978,0.00022,18.46651]
[1777254661432,39.38,79290.9,3.0,-0.5408,0.00022,18.4606]
[1777254662120,39.38,79272.83,3.0,-0.54471,0.00022,18.43686]
[1777254662746,39.38,79272.83,3.0,-0.54471,0.00022,18.43686]
[1777254663323,39.38,79272.83,3.0,-0.54471,0.00022,18.43686]
[1777254663328,39.38,79272.83,3.0,-0.54471,0.00022,18.43686]
[1777254663511,39.38,79272.83,3.0,-0.54471,0.00022,18.43686]
[1777254663569,39.38,79272.83,3.0,-0.54471,0.00022,18.43686]
[1777254663646,39.38,79270.96,3.0,-0.54512,0.00022,18.43428]
[1777254663932,39.38,79270.96,3.0,-0.54512,0.00022,18.43428]
[1777254663958,39.38,79270.96,3.0,-0.54512,0.00022,18.43428]
[1777254664768,39.38,79269.65,3.0,-0.5454,0.00022,18.43248]
[1777254665375,39.38,79257.32,3.0,-0.54807,0.00022,18.41504]
[1777254667788,39.38,79256.35,3.0,-0.54828,0.00022,18.41364]
[1777254668106,39.38,79256.35,3.0,-0.54828,0.00022,18.41364]
[1777254668108,39.38,79256.35,3.0,-0.54828,0.00022,18.41364]
[1777254668114,39.38,79256.35,3.0,-0.54828,0.00022,18.41364]
[1777254669169,39.38,79263.56,3.0,-0.54672,0.00022,18.42398]
[1777254670075,39.38,79263.56,3.0,-0.54672,0.00022,18.42398]
[1777254670104,39.38,79263.56,3.0,-0.54672,0.00022,18.42398]
[1777254670138,39.38,79263.56,3.0,-0.54672,0.00022,18.42398]
[1777254670828,39.38,79264.8,3.0,-0.54645,0.00022,18.42572]
[1777254671553,39.38,79264.8,3.0,-0.54645,0.00022,18.42572]
[1777254671578,39.38,79274.3,3.0,-0.54439,0.00022,18.43885]
[1777254672016,39.38,79274.3,3.0,-0.54439,0.00022,18.43885]
[1777254672190,39.38,79281.35,3.0,-0.54287,0.00022,18.44827]
[1777254673095,39.38,79281.35,3.0,-0.54287,0.00022,18.44827]
[1777254673197,39.38,79282.21,3.0,-0.54268,0.00022,18.44942]
[1777254676397,39.38,79281.95,3.0,-0.54273,0.00022,18.4491]
[1777254676466,39.38,79281.95,3.0,-0.54273,0.00022,18.4491]
[1777254676503,39.38,79281.95,3.0,-0.54273,0.00022,18.4491]
[1777254676609,39.38,79281.95,3.0,-0.54273,0.00022,18.4491]
[1777254676621,39.38,79281.95,3.0,-0.54273,0.00022,18.4491]
[1777254676657,39.38,79281.95,3.0,-0.54273,0.00022,18.4491]
[1777254676669,39.38,79281.95,3.0,-0.54273,0.00022,18.4491]
[1777254676664,39.39,79279.36,3.0,-0.54329,0.00022,18.44568]
[1777254677225,39.39,79274.03,3.0,-0.54444,0.00022,18.43854]
[1777254677926,39.39,79274.03,3.0,-0.54444,0.00022,18.43854]
[1777254677941,39.39,79274.03,3.0,-0.54444,0.00022,18.43854]
[1777254677989,39.39,79274.03,3.0,-0.54444,0.00022,18.43854]
[1777254679238,39.39,79280.73,3.0,-0.54299,0.00022,18.44753]
[1777254682378,39.39,79281.97,3.0,-0.54272,0.00022,18.44918]
[1777254684468,39.39,79281.41,3.0,-0.54283,0.00022,18.44846]
[1777254684533,39.4,79278.0,3.0,-0.54357,0.00022,18.44395]
[1777254686288,39.4,79274.68,3.0,-0.54429,0.00022,18.43948]
[1777254688202,39.39,79272.39,3.0,-0.54479,0.00022,18.43637]
[1777254688301,39.4,79271.69,3.0,-0.54494,0.00022,18.43542]
[1777254693336,39.4,79274.24,3.0,-0.5444,0.00022,18.43372]
[1777254698372,39.4,79274.97,3.0,-0.54424,0.00022,18.43471]
[1777254700963,39.4,79274.15,3.0,-0.54442,0.00022,18.4336]
[1777254701393,39.4,79271.76,3.0,-0.54494,0.00022,18.43034]
[1777254702653,39.4,79271.76,3.0,-0.54494,0.00022,18.43034]
[1777254702703,39.4,79267.53,3.0,-0.54585,0.00022,18.4245]
[1777254703908,39.4,79267.14,3.0,-0.54594,0.00022,18.42396]
[1777254703976,39.4,79267.14,3.0,-0.54594,0.00022,18.42396]
[1777254705312,39.4,79264.8,3.0,-0.54644,0.00022,18.42069]
[1777254705374,39.4,79264.8,3.0,-0.54644,0.00022,18.42069]
[1777254705423,39.4,79260.55,3.0,-0.54736,0.00022,18.41466]
[1777254706258,39.4,79260.55,3.0,-0.54736,0.00022,18.41466]
[1777254706278,39.4,79260.55,3.0,-0.54736,0.00022,18.41466]
[1777254706559,39.4,79260.55,3.0,-0.54736,0.00022,18.41466]
[1777254706595,39.4,79250.48,3.0,-0.54954,0.00022,18.4]
[1777254706747,39.4,79250.48,3.0,-0.54954,0.00022,18.4]
[1777254708619,39.4,79250.61,3.0,-0.54951,0.00022,18.4002]
[1777254708734,39.4,79250.61,3.0,-0.54951,0.00022,18.4002]
[1777254710304,39.4,79250.23,3.0,-0.54959,0.00022,18.39965]
[1777254712772,39.4,79245.81,3.0,-0.55054,0.00022,18.39306]
[1777254713140,39.4,79245.81,3.0,-0.55054,0.00022,18.39306]
[1777254713247,39.4,79245.81,3.0,-0.55054,0.00022,18.39306]
[1777254713585,39.4,79245.81,3.0,-0.55054,0.00022,18.39306]
[1777254713630,39.4,79245.81,3.0,-0.55054,0.00022,18.39306]
[1777254713653,39.4,79238.81,3.0,-0.55205,0.00022,18.38238]
[1777254714488,39.4,79232.85,3.0,-0.55334,0.00022,18.37306]
[1777254715272,39.4,79232.85,3.0,-0.55334,0.00022,18.37306]
[1777254715650,39.4,79232.85,3.0,-0.55334,0.00022,18.37306]
[1777254715685,39.4,79229.1,3.0,-0.55415,0.00022,18.3671]
[1777254716709,39.4,79229.1,3.0,-0.55415,0.00022,18.3671]
[1777254717170,39.4,79227.13,3.0,-0.55458,0.00022,18.36394]
[1777254717228,39.4,79227.13,3.0,-0.55458,0.00022,18.36394]
[1777254719079,39.4,79228.22,3.0,-0.55434,0.00022,18.36568]
[1777254719961,39.4,79228.1,3.0,-0.55437,0.00022,18.36549]
[1777254719997,39.4,79228.1,3.0,-0.55437,0.00022,18.36549]
[1777254720209,39.4,79228.1,3.0,-0.55437,0.00022,18.36549]
[1777254720365,39.4,79228.1,3.0,-0.55437,0.00022,18.36549]
[1777254720529,39.4,79215.05,3.0,-0.55719,0.00022,18.34411]
[1777254721536,39.4,79210.23,3.0,-0.55823,0.00022,18.33596]
[1777254722956,39.39,79213.19,3.0,-0.55759,0.00022,18.34094]
[1777254723071,39.39,79213.19,3.0,-0.55759,0.00022,18.34094]
[1777254723605,39.39,79222.58,3.0,-0.55557,0.00022,18.35651]
[1777254724095,39.39,79222.58,3.0,-0.55557,0.00022,18.35651]
[1777254724557,39.39,79228.5,3.0,-0.55429,0.00022,18.36609]
[1777254726614,39.39,79230.93,3.0,-0.55377,0.00022,18.36996]
[1777254726905,39.39,79229.49,3.0,-0.55408,0.00022,18.36766]
[1777254726917,39.39,79229.49,3.0,-0.55408,0.00022,18.36766]
[1777254726922,39.39,79229.49,3.0,-0.55408,0.00022,18.36766]
[1777254727577,39.39,79226.02,3.0,-0.55483,0.00022,18.36209]
[1777254727816,39.39,79226.02,3.0,-0.55483,0.00022,18.36209]
[1777254727865,39.39,79226.02,3.0,-0.55483,0.00022,18.36209]
[1777254727882,39.39,79226.02,3.0,-0.55483,0.00022,18.36209]
[1777254727893,39.39,79226.02,3.0,-0.55483,0.00022,18.36209]
[1777254727906,39.39,79226.02,3.0,-0.55483,0.00022,18.36209]
[1777254727916,39.39,79226.02,3.0,-0.55483,0.00022,18.36209]
[1777254727923,39.39,79226.02,3.0,-0.55483,0.00022,18.36209]
[1777254728088,39.39,79226.02,3.0,-0.55483,0.00022,18.36209]
[1777254728585,39.39,79221.35,3.0,-0.55584,0.00022,18.35447]
[1777254729197,39.39,79221.35,3.0,-0.55584,0.00022,18.35447]
[1777254729245,39.39,79221.35,3.0,-0.55584,0.00022,18.35447]
[1777254729591,39.39,79213.05,3.0,-0.55763,0.00022,18.34068]
[1777254730034,39.39,79213.05,3.0,-0.55763,0.00022,18.34068]
[1777254730194,39.39,79213.05,3.0,-0.55763,0.00022,18.34068]
[1777254730225,39.39,79213.05,3.0,-0.55763,0.00022,18.34068]
[1777254730598,39.39,79209.14,3.0,-0.55847,0.00022,18.33404]
[1777254731685,39.39,79209.14,3.0,-0.55847,0.00022,18.33404]
[1777254731698,39.39,79205.35,3.0,-0.55929,0.00022,18.32754]
[1777254733301,39.39,79207.36,3.0,-0.55886,0.00022,18.33101]
[1777254733620,39.39,79207.69,3.0,-0.55878,0.00022,18.33158]
[1777254735634,39.39,79201.11,3.0,-0.5602,0.00022,18.32021]
[1777254736442,39.39,79201.11,3.0,-0.5602,0.00022,18.32021]
[1777254736598,39.39,79201.11,3.0,-0.5602,0.00022,18.32021]
[1777254736660,39.39,79201.11,3.0,-0.5602,0.00022,18.32021]
[1777254736757,39.39,79203.59,3.0,-0.55966,0.00022,18.32454]
[1777254737271,39.39,79203.59,3.0,-0.55966,0.00022,18.32454]
[1777254737354,39.39,79203.59,3.0,-0.55966,0.00022,18.32454]
[1777254737648,39.4,79209.68,3.0,-0.55835,0.00022,18.33501]
[1777254738613,39.4,79209.68,3.0,-0.55835,0.00022,18.33501]
[1777254738755,39.4,79224.16,3.0,-0.55522,0.00022,18.3591]
[1777254739305,39.4,79224.16,3.0,-0.55522,0.00022,18.3591]
[1777254739499,39.4,79224.16,3.0,-0.55522,0.00022,18.3591]
[1777254739662,39.4,79232.11,3.0,-0.55351,0.00022,18.37185]
[1777254739829,39.4,79232.11,3.0,-0.55351,0.00022,18.37185]
[1777254740669,39.4,79236.25,3.0,-0.55262,0.00022,18.37834]
[1777254742035,39.39,79238.53,3.0,-0.55212,0.00022,18.38188]
[1777254743433,39.39,79237.31,3.0,-0.55239,0.00022,18.37998]
[1777254748630,39.39,79238.52,3.0,-0.55213,0.00022,18.38183]
[1777254748743,39.39,79238.52,3.0,-0.55213,0.00022,18.38183]
[1777254751748,39.39,79228.91,3.0,-0.55423,0.00022,18.3615]
[1777254753137,39.39,79228.65,3.0,-0.55428,0.00022,18.36108]
[1777254753762,39.39,79224.24,3.0,-0.55524,0.00022,18.35397]
[1777254755776,39.39,79219.48,3.0,-0.55626,0.00022,18.34617]
[1777254759687,39.39,79220.4,3.0,-0.55606,0.00022,18.34769]
[1777254759737,39.39,79218.85,3.0,-0.5564,0.00022,18.34514]
[1777254760063,39.39,79218.85,3.0,-0.5564,0.00022,18.34514]
[1777254760097,39.39,79217.55,3.0,-0.55668,0.00022,18.34298]
[1777254764839,39.39,79221.78,3.0,-0.55577,0.00022,18.34997]
[1777254767862,39.39,79218.28,3.0,-0.55652,0.00022,18.3442]
[1777254770034,39.39,79218.37,3.0,-0.5565,0.00022,18.34435]
[1777254770290,39.39,79218.37,3.0,-0.5565,0.00022,18.34435]
[1777254770337,39.39,79217.74,3.0,-0.55664,0.00022,18.34331]
[1777254772440,39.39,79214.37,3.0,-0.55737,0.00022,18.33765]
[1777254773103,39.39,79214.37,3.0,-0.55737,0.00022,18.33765]
[1777254773584,39.39,79214.37,3.0,-0.55737,0.00022,18.33765]
[1777254779075,39.38,79211.96,3.0,-0.5579,0.00022,18.33351]
[1777254779541,39.38,79211.96,3.0,-0.5579,0.00022,18.33351]
[1777254781741,39.38,79212.19,3.0,-0.55786,0.00022,18.33386]
[1777254781962,39.37,79214.68,3.0,-0.55733,0.00022,18.33801]
[1777254785030,39.37,79216.27,3.0,-0.55698,0.00022,18.34068]
[1777254788296,39.37,79221.86,3.0,-0.55577,0.00022,18.34992]
[1777254788519,39.37,79221.63,3.0,-0.55582,0.00022,18.34954]
[1777254794045,39.37,79221.58,3.0,-0.55584,0.00022,18.34941]
[1777254798342,39.37,79220.96,3.0,-0.55598,0.00022,18.34836]
[1777254804116,39.36,79218.94,3.0,-0.55643,0.00022,18.34493]
[1777254809150,39.35,79219.21,3.0,-0.55639,0.00022,18.3453]
[1777254812468,39.35,79217.88,3.0,-0.5567,0.00022,18.33787]
[1777254812473,39.35,79217.88,3.0,-0.5567,0.00022,18.33787]
[1777254818214,39.34,79217.09,3.0,-0.55688,0.00022,18.33644]
[1777254820902,39.33,79216.88,3.0,-0.55693,0.00022,18.33606]
[1777254821235,39.33,79219.35,3.0,-0.5564,0.00022,18.34015]
[1777254828284,39.33,79221.09,3.0,-0.55603,0.00022,18.34303]
[1777254832243,39.33,79220.87,3.0,-0.55607,0.00022,18.34266]
[1777254832312,39.33,79220.78,3.0,-0.55609,0.00022,18.34252]
[1777254837347,39.33,79218.85,3.0,-0.55652,0.00022,18.33927]
[1777254841375,39.32,79215.38,3.0,-0.55728,0.00022,18.33343]
[1777254846409,39.32,79216.34,3.0,-0.55708,0.00022,18.33496]
[1777254850825,39.31,79215.76,3.0,-0.55721,0.00022,18.33395]
[1777254850886,39.31,79215.84,3.0,-0.5572,0.00022,18.33407]
[1777254854714,39.31,79215.85,3.0,-0.5572,0.00022,18.33405]
[1777254854901,39.31,79216.37,3.0,-0.55709,0.00022,18.3349]
[1777254854921,39.31,79216.37,3.0,-0.55709,0.00022,18.3349]
[1777254860508,39.3,79212.52,3.0,-0.55794,0.00022,18.32831]
[1777254860984,39.3,79212.52,3.0,-0.55794,0.00022,18.32831]
[1777254863055,39.29,79212.5,3.0,-0.55795,0.00022,18.32824]
[1777254863205,39.29,79212.5,3.0,-0.55795,0.00022,18.32824]
[1777254863529,39.3,79204.95,3.0,-0.55958,0.00022,18.31529]
[1777254864536,39.3,79199.61,3.0,-0.56073,0.00022,18.30595]
[1777254866947,39.3,79200.59,3.0,-0.56052,0.00022,18.30771]
[1777254867102,39.3,79200.59,3.0,-0.56052,0.00022,18.30771]
[1777254872592,39.3,79196.11,3.0,-0.5615,0.00022,18.29464]
[1777254873834,39.3,79196.11,3.0,-0.5615,0.00022,18.29464]
[1777254873894,39.31,79196.75,3.0,-0.56135,0.00022,18.2958]
[1777254874607,39.31,79201.74,3.0,-0.56027,0.00022,18.30463]
[1777254875076,39.31,79201.74,3.0,-0.56027,0.00022,18.30463]
[1777254875614,39.31,79201.62,3.0,-0.5603,0.00022,18.30443]
[1777254878635,39.31,79197.67,3.0,-0.56115,0.00022,18.29749]
[1777254880355,39.31,79198.43,3.0,-0.56098,0.00022,18.29886]
[1777254884204,39.32,79197.51,3.0,-0.56117,0.00022,18.29728]
[1777254884677,39.32,79201.02,3.0,-0.56041,0.00022,18.30349]
[1777254886236,39.32,79203.3,3.0,-0.55992,0.00022,18.30749]
[1777254886270,39.32,79203.3,3.0,-0.55992,0.00022,18.30749]
[1777254888710,39.32,79205.41,3.0,-0.55946,0.00022,18.31117]
[1777254888729,39.32,79205.41,3.0,-0.55946,0.00022,18.31117]
[1777254892254,39.32,79202.61,3.0,-0.56006,0.00022,18.30634]
[1777254892280,39.32,79202.61,3.0,-0.56006,0.00022,18.30634]
[1777254892379,39.32,79202.61,3.0,-0.56006,0.00022,18.30634]
[1777254892597,39.32,79202.61,3.0,-0.56006,0.00022,18.30634]
[1777254892662,39.32,79202.61,3.0,-0.56006,0.00022,18.30634]
[1777254892700,39.32,79202.61,3.0,-0.56006,0.00022,18.30634]
[1777254892755,39.32,79227.91,3.0,-0.55459,0.00022,18.34882]
[1777254893126,39.32,79227.91,3.0,-0.55459,0.00022,18.34882]
[1777254893386,39.32,79227.91,3.0,-0.55459,0.00022,18.34882]
[1777254893446,39.32,79227.91,3.0,-0.55459,0.00022,18.34882]
[1777254893623,39.32,79227.91,3.0,-0.55459,0.00022,18.34882]
[1777254893746,39.32,79246.23,3.0,-0.55062,0.00022,18.37743]
[1777254894753,39.32,79254.18,3.0,-0.5489,0.00022,18.38928]
[1777254898127,39.32,79253.09,3.0,-0.54914,0.00022,18.38763]
[1777254898323,39.32,79253.09,3.0,-0.54914,0.00022,18.38763]
[1777254898781,39.31,79249.6,3.0,-0.5499,0.00022,18.38243]
[1777254900201,39.32,79249.49,3.0,-0.54992,0.00022,18.38227]
[1777254900411,39.32,79249.49,3.0,-0.54992,0.00022,18.38227]
[1777254900795,39.32,79245.72,3.0,-0.55074,0.00022,18.3766]
[1777254901342,39.32,79245.72,3.0,-0.55074,0.00022,18.3766]
[1777254901406,39.32,79245.72,3.0,-0.55074,0.00022,18.3766]
[1777254906087,39.32,79248.03,3.0,-0.55024,0.00022,18.38009]
[1777254906091,39.32,79248.03,3.0,-0.55024,0.00022,18.38009]
[1777254906351,39.32,79248.03,3.0,-0.55024,0.00022,18.38009]
[1777254906837,39.32,79243.21,3.0,-0.55128,0.00022,18.37279]
[1777254907344,39.32,79243.21,3.0,-0.55128,0.00022,18.37279]
[1777254909263,39.32,79241.66,3.0,-0.55162,0.00022,18.37041]
[1777254909356,39.32,79241.66,3.0,-0.55162,0.00022,18.37041]
[1777254909858,39.32,79245.05,3.0,-0.55088,0.00022,18.37558]
[1777254910865,39.32,79249.74,3.0,-0.54987,0.00022,18.38265]
[1777254912378,39.32,79250.82,3.0,-0.54963,0.00022,18.38426]
[1777254914622,39.32,79248.54,3.0,-0.55013,0.00022,18.38085]
[1777254914661,39.32,79248.54,3.0,-0.55013,0.00022,18.38085]
[1777254915900,39.32,79244.24,3.0,-0.55106,0.00022,18.37435]
[1777254917010,39.31,79244.86,3.0,-0.55093,0.00022,18.37529]
[1777254922949,39.31,79244.26,3.0,-0.55106,0.00022,18.37436]
[1777254924371,39.31,79244.26,3.0,-0.55106,0.00022,18.37435]
[1777254924426,39.31,79240.27,3.0,-0.55193,0.00022,18.36823]
[1777254926272,39.31,79238.04,3.0,-0.55241,0.00022,18.36477]
[1777254928430,39.31,79236.61,3.0,-0.55272,0.00022,18.36253]
[1777254931933,39.31,79234.21,3.0,-0.55324,0.00022,18.35876]
[1777254937033,39.31,79232.53,3.0,-0.55362,0.00022,18.35091]
[1777254937387,39.31,79232.53,3.0,-0.55362,0.00022,18.35091]
[1777254937595,39.31,79232.53,3.0,-0.55362,0.00022,18.35091]
[1777254938066,39.31,79218.29,3.0,-0.5567,0.00022,18.32776]
[1777254939063,39.31,79216.68,3.0,-0.55705,0.00022,18.32508]
[1777254944098,39.32,79214.47,3.0,-0.55752,0.00022,18.32142]
[1777254949133,39.32,79214.44,3.0,-0.55752,0.00022,18.32141]
[1777254952154,39.32,79218.0,3.0,-0.55675,0.00022,18.32739]
[1777254954168,39.32,79214.5,3.0,-0.5575,0.00022,18.32155]
[1777254956630,39.32,79213.76,3.0,-0.55766,0.00022,18.32031]
[1777254957511,39.33,79213.53,3.0,-0.55771,0.00022,18.31993]
[1777254958839,39.33,79207.78,3.0,-0.55895,0.00022,18.31016]
[1777254959778,39.33,79207.78,3.0,-0.55895,0.00022,18.31016]
[1777254959809,39.33,79207.78,3.0,-0.55895,0.00022,18.31016]
[1777254959862,39.33,79207.02,3.0,-0.55911,0.00022,18.30886]
[1777254961025,39.33,79205.44,3.0,-0.55946,0.00022,18.30613]
[1777254961217,39.33,79203.59,3.0,-0.55985,0.00022,18.30293]
[1777254963347,39.33,79202.44,3.0,-0.5601,0.00022,18.30093]
[1777254964755,39.33,79201.62,3.0,-0.56028,0.00022,18.29951]
[1777254964803,39.33,79200.81,3.0,-0.56045,0.00022,18.29812]
[1777254966252,39.33,79196.48,3.0,-0.56138,0.00022,18.29046]
[1777254969311,39.33,79194.64,3.0,-0.56178,0.00022,18.28716]
[1777254969523,39.33,79194.67,3.0,-0.56178,0.00022,18.2872]
[1777254975468,39.33,79195.39,3.0,-0.56163,0.00022,18.28846]
[1777254979004,39.33,79195.59,3.0,-0.56159,0.00022,18.2888]
[1777254979027,39.33,79196.04,3.0,-0.56149,0.00022,18.28959]
[1777254979146,39.33,79196.04,3.0,-0.56149,0.00022,18.28959]
[1777254979188,39.33,79196.04,3.0,-0.56149,0.00022,18.28959]
[1777254979224,39.33,79196.04,3.0,-0.56149,0.00022,18.28959]
[1777254979343,39.33,79192.38,3.0,-0.56228,0.00022,18.28304]
[1777254981509,39.33,79189.94,3.0,-0.56281,0.00022,18.27862]
[1777254981533,39.33,79189.94,3.0,-0.56281,0.00022,18.27862]
[1777254981590,39.33,79188.73,3.0,-0.56307,0.00022,18.27641]
[1777254983371,39.33,79192.93,3.0,-0.56216,0.00022,18.28401]
[1777254985175,39.32,79192.93,3.0,-0.56216,0.00022,18.28401]
[1777254985414,39.32,79192.93,3.0,-0.56216,0.00022,18.28401]
[1777254985469,39.32,79192.93,3.0,-0.56216,0.00022,18.28401]
[1777254985543,39.32,79199.59,3.0,-0.56073,0.00022,18.29587]
[1777254986895,39.33,79205.98,3.0,-0.55934,0.00022,18.30704]
[1777254988450,39.33,79205.51,3.0,-0.55944,0.00022,18.30622]
[1777254988539,39.33,79211.1,3.0,-0.55823,0.00022,18.31583]
[1777254995455,39.33,79214.0,3.0,-0.55761,0.00022,18.31561]
[1777255000603,39.34,79213.15,3.0,-0.55779,0.00022,18.31421]
[1777255000704,39.34,79213.12,3.0,-0.5578,0.00022,18.31417]
[1777255005526,39.34,79209.89,3.0,-0.55849,0.00022,18.30872]
[1777255010561,39.34,79210.5,3.0,-0.55835,0.00022,18.3098]
[1777255015596,39.35,79206.02,3.0,-0.55932,0.00022,18.30216]
[1777255020631,39.35,79206.14,3.0,-0.55928,0.00022,18.30241]
[1777255022502,39.35,79205.85,3.0,-0.55934,0.00022,18.30192]
[1777255026672,39.35,79210.59,3.0,-0.55832,0.00022,18.31007]
[1777255028389,39.35,79209.96,3.0,-0.55845,0.00022,18.30901]
[1777255028431,39.35,79209.96,3.0,-0.55845,0.00022,18.30901]
[1777255028788,39.35,79209.96,3.0,-0.55845,0.00022,18.30901]
[1777255034426,39.35,79208.69,3.0,-0.55873,0.00022,18.30683]
[1777255034632,39.35,79208.69,3.0,-0.55873,0.00022,18.30683]
[1777255034733,39.35,79203.87,3.0,-0.55977,0.00022,18.29851]
[1777255038620,39.35,79200.71,3.0,-0.56045,0.00022,18.293]
[1777255039021,39.35,79200.71,3.0,-0.56045,0.00022,18.293]
[1777255039049,39.35,79195.9,3.0,-0.56149,0.00022,18.2845]
[1777255039768,39.35,79189.9,3.0,-0.56279,0.00022,18.2737]
[1777255040149,39.35,79189.9,3.0,-0.56279,0.00022,18.2737]
[1777255040664,39.35,79189.9,3.0,-0.56279,0.00022,18.2737]
[1777255040798,39.35,79189.9,3.0,-0.56279,0.00022,18.2737]
[1777255040967,39.35,79185.78,3.0,-0.56368,0.00022,18.26618]
[1777255041782,39.35,79180.48,3.0,-0.56482,0.00022,18.25637]
[1777255042708,39.35,79180.48,3.0,-0.56482,0.00022,18.25637]
[1777255043799,39.35,79178.23,3.0,-0.56531,0.00022,18.25216]
[1777255043982,39.35,79178.23,3.0,-0.56531,0.00022,18.25216]
[1777255044020,39.35,79172.79,3.0,-0.56648,0.00022,18.24188]
[1777255044803,39.35,79160.04,3.0,-0.56923,0.00022,18.21717]
[1777255045624,39.35,79160.04,3.0,-0.56923,0.00022,18.21717]
[1777255046389,39.35,79157.41,3.0,-0.5698,0.00022,18.21195]
[1777255046394,39.35,79157.41,3.0,-0.5698,0.00022,18.21195]
[1777255046817,39.35,79153.22,3.0,-0.5707,0.00022,18.20357]
[1777255047868,39.35,79153.22,3.0,-0.5707,0.00022,18.20357]
[1777255047936,39.35,79153.22,3.0,-0.5707,0.00022,18.20357]
[1777255047941,39.35,79149.33,3.0,-0.57154,0.00022,18.1957]
[1777255048789,39.35,79149.33,3.0,-0.57154,0.00022,18.1957]
[1777255048831,39.35,79142.07,3.0,-0.5731,0.00022,18.18082]
[1777255049373,39.35,79142.07,3.0,-0.5731,0.00022,18.18082]
[1777255049397,39.35,79142.07,3.0,-0.5731,0.00022,18.18082]
[1777255049838,39.35,79155.9,3.0,-0.57013,0.00022,18.20889]
[1777255050312,39.35,79155.9,3.0,-0.57013,0.00022,18.20889]
[1777255050845,39.35,79155.28,3.0,-0.57026,0.00022,18.20763]
[1777255051449,39.35,79155.28,3.0,-0.57026,0.00022,18.20763]
[1777255051852,39.34,79148.82,3.0,-0.57168,0.00022,18.18937]
[1777255052405,39.34,79148.82,3.0,-0.57168,0.00022,18.18937]
[1777255052609,39.34,79148.82,3.0,-0.57168,0.00022,18.18937]
[1777255052672,39.34,79148.82,3.0,-0.57168,0.00022,18.18937]
[1777255052680,39.34,79148.82,3.0,-0.57168,0.00022,18.18937]
[1777255052726,39.34,79148.82,3.0,-0.57168,0.00022,18.18937]
[1777255052859,39.34,79142.88,3.0,-0.57296,0.00022,18.17719]
[1777255053318,39.34,79142.88,3.0,-0.57296,0.00022,18.17719]
[1777255053513,39.34,79142.88,3.0,-0.57296,0.00022,18.17719]
[1777255053998,39.34,79142.88,3.0,-0.57296,0.00022,18.17719]
[1777255054041,39.34,79142.88,3.0,-0.57296,0.00022,18.17719]
[1777255054083,39.34,79142.88,3.0,-0.57296,0.00022,18.17719]
[1777255053982,39.34,79127.21,3.0,-0.57633,0.00021,18.1442]
[1777255054261,39.34,79127.21,3.0,-0.57633,0.00021,18.1442]
[1777255054427,39.34,79127.21,3.0,-0.57633,0.00021,18.1442]
[1777255054873,39.34,79123.06,3.0,-0.57722,0.00021,18.13528]
[1777255055884,39.34,79123.06,3.0,-0.57722,0.00021,18.13528]
[1777255055949,39.35,79119.29,3.0,-0.57803,0.00021,18.12709]
[1777255056593,39.35,79119.29,3.0,-0.57803,0.00021,18.12709]
[1777255056887,39.35,79110.85,3.0,-0.57983,0.00021,18.10847]
[1777255058227,39.35,79113.27,3.0,-0.57931,0.00021,18.11387]
[1777255059963,39.35,79111.91,3.0,-0.5796,0.00021,18.11087]
[1777255060016,39.35,79108.38,3.0,-0.58036,0.00021,18.103]
[1777255060123,39.35,79108.38,3.0,-0.58036,0.00021,18.103]
[1777255060193,39.35,79108.38,3.0,-0.58036,0.00021,18.103]
[1777255060724,39.35,79108.38,3.0,-0.58036,0.00021,18.103]
[1777255060915,39.35,79119.86,3.0,-0.57789,0.00021,18.12843]
[1777255061922,39.35,79123.92,3.0,-0.57702,0.00021,18.13726]
[1777255064742,39.35,79122.61,3.0,-0.5773,0.00021,18.13446]
[1777255064944,39.35,79122.77,3.0,-0.57726,0.00021,18.13483]
[1777255067966,39.35,79127.87,3.0,-0.57616,0.00021,18.14583]
[1777255073002,39.36,79127.1,3.0,-0.57633,0.00021,18.14422]
[1777255074419,39.36,79127.99,3.0,-0.57613,0.00021,18.14613]
[1777255074690,39.36,79127.99,3.0,-0.57613,0.00021,18.14613]
[1777255077478,39.36,79126.28,3.0,-0.5765,0.00021,18.14248]
[1777255077487,39.36,79126.28,3.0,-0.5765,0.00021,18.14248]
[1777255083071,39.36,79125.46,3.0,-0.57667,0.00021,18.1408]
[1777255084227,39.36,79125.28,3.0,-0.5767,0.00021,18.14043]
[1777255084228,39.36,79125.28,3.0,-0.5767,0.00021,18.14043]
[1777255085085,39.36,79128.92,3.0,-0.57592,0.00021,18.14824]
[1777255086093,39.36,79132.02,3.0,-0.57525,0.00021,18.15483]
[1777255089114,39.36,79136.6,3.0,-0.57427,0.00021,18.16447]
[1777255092135,39.36,79140.88,3.0,-0.57335,0.00022,18.17336]
[1777255097170,39.36,79143.99,3.0,-0.57269,0.00022,18.17971]
[1777255098958,39.36,79143.99,3.0,-0.57269,0.00022,18.17971]
[1777255100596,39.36,79145.35,3.0,-0.5724,0.00022,18.18247]
[1777255105167,39.35,79146.81,3.0,-0.5721,0.00022,18.18541]
[1777255105221,39.35,79146.81,3.0,-0.5721,0.00022,18.18541]
[1777255106709,39.35,79147.02,3.0,-0.57206,0.00022,18.18579]
[1777255106779,39.35,79147.02,3.0,-0.57206,0.00022,18.18579]
[1777255107240,39.35,79163.45,3.0,-0.56852,0.00022,18.21857]
[1777255108247,39.35,79166.63,3.0,-0.56784,0.00022,18.22473]
[1777255109501,39.35,79166.63,3.0,-0.56784,0.00022,18.22473]
[1777255114234,39.34,79165.63,3.0,-0.56808,0.00022,18.21752]
[1777255114289,39.34,79165.63,3.0,-0.56808,0.00022,18.21752]
[1777255114417,39.34,79165.63,3.0,-0.56808,0.00022,18.21752]
[1777255114499,39.34,79165.63,3.0,-0.56808,0.00022,18.21752]
[1777255114996,39.34,79165.63,3.0,-0.56808,0.00022,18.21752]
[1777255115115,39.34,79168.79,3.0,-0.5674,0.00022,18.22363]
[1777255115306,39.34,79168.79,3.0,-0.5674,0.00022,18.22363]
[1777255115401,39.34,79168.79,3.0,-0.5674,0.00022,18.22363]
[1777255115442,39.34,79168.79,3.0,-0.5674,0.00022,18.22363]
[1777255115624,39.34,79168.79,3.0,-0.5674,0.00022,18.22363]
[1777255115983,39.34,79168.79,3.0,-0.5674,0.00022,18.22363]
[1777255116143,39.34,79168.79,3.0,-0.5674,0.00022,18.22363]
[1777255116085,39.34,79227.08,3.0,-0.55481,0.00022,18.32688]
[1777255116394,39.34,79227.08,3.0,-0.55481,0.00022,18.32688]
[1777255116696,39.34,79227.08,3.0,-0.55481,0.00022,18.32688]
[1777255116706,39.34,79250.7,3.0,-0.54969,0.00022,18.36354]
[1777255117318,39.34,79251.77,3.0,-0.54946,0.00022,18.36511]
[1777255118425,39.34,79251.77,3.0,-0.54946,0.00022,18.36511]
[1777255119108,39.34,79256.52,3.0,-0.54843,0.00022,18.37209]
[1777255120340,39.34,79253.1,3.0,-0.54917,0.00022,18.36707]
[1777255123486,39.34,79253.72,3.0,-0.54904,0.00022,18.36799]
[1777255125067,39.34,79255.41,3.0,-0.54867,0.00022,18.37046]
[1777255127517,39.34,79259.08,3.0,-0.54788,0.00022,18.37579]
[1777255127608,39.34,79267.19,3.0,-0.54612,0.00022,18.38731]
[1777255130410,39.33,79271.15,3.0,-0.54526,0.00022,18.39278]
[1777255131767,39.33,79264.22,3.0,-0.54677,0.00022,18.38309]
[1777255137139,39.33,79262.74,3.0,-0.54709,0.00022,18.38097]
[1777255142391,39.33,79260.17,3.0,-0.54765,0.00022,18.37727]
[1777255148640,39.32,79258.52,3.0,-0.54802,0.00022,18.37487]
[1777255148924,39.32,79258.52,3.0,-0.54802,0.00022,18.37487]
[1777255148976,39.32,79258.52,3.0,-0.54802,0.00022,18.37487]
[1777255149024,39.32,79257.44,3.0,-0.54825,0.00022,18.37329]
[1777255150550,39.32,79254.08,3.0,-0.54898,0.00022,18.36838]
[1777255153472,39.32,79255.16,3.0,-0.54875,0.00022,18.36996]
[1777255155196,39.32,79255.23,3.0,-0.54873,0.00022,18.37006]
[1777255155208,39.32,79255.23,3.0,-0.54873,0.00022,18.37006]
[1777255160796,39.32,79255.76,3.0,-0.54862,0.00022,18.37082]
[1777255161020,39.32,79255.76,3.0,-0.54862,0.00022,18.37082]
[1777255161627,39.32,79248.29,3.0,-0.55024,0.00022,18.35974]
[1777255165021,39.32,79246.2,3.0,-0.5507,0.00022,18.35659]
[1777255166193,39.32,79245.29,3.0,-0.55089,0.00022,18.35521]
[1777255166234,39.32,79244.54,3.0,-0.55106,0.00022,18.35407]
[1777255166846,39.32,79238.87,3.0,-0.55229,0.00022,18.34535]
[1777255167692,39.32,79238.87,3.0,-0.55229,0.00022,18.34535]
[1777255168410,39.32,79237.57,3.0,-0.55257,0.00022,18.34333]
[1777255173711,39.32,79237.06,3.0,-0.55269,0.00022,18.33736]
[1777255178745,39.32,79235.13,3.0,-0.55311,0.00022,18.33434]
[1777255184788,39.32,79234.7,3.0,-0.5532,0.00022,18.33365]
[1777255186656,39.32,79234.58,3.0,-0.55323,0.00022,18.33346]
[1777255187855,39.32,79234.4,3.0,-0.55327,0.00022,18.33318]
[1777255191838,39.32,79229.39,3.0,-0.55436,0.00022,18.32519]
[1777255193781,39.32,79229.38,3.0,-0.55436,0.00022,18.32517]
[1777255194998,39.32,79229.17,3.0,-0.55441,0.00022,18.32483]
[1777255195011,39.32,79229.17,3.0,-0.55441,0.00022,18.32483]
[1777255195093,39.32,79229.17,3.0,-0.55441,0.00022,18.32483]
[1777255195167,39.32,79229.17,3.0,-0.55441,0.00022,18.32483]
[1777255195787,39.32,79228.7,3.0,-0.55451,0.00022,18.32407]
[1777255195920,39.32,79228.7,3.0,-0.55451,0.00022,18.32407]
[1777255196131,39.32,79228.7,3.0,-0.55451,0.00022,18.32407]
[1777255196139,39.32,79291.65,3.0,-0.54084,0.00022,18.41462]
[1777255196304,39.32,79291.65,3.0,-0.54084,0.00022,18.41462]
[1777255196878,39.32,79301.14,3.0,-0.53877,0.00022,18.4264]
[1777255197615,39.32,79301.14,3.0,-0.53877,0.00022,18.4264]
[1777255198235,39.32,79300.73,3.0,-0.53886,0.00022,18.42589]
[1777255198415,39.32,79300.73,3.0,-0.53886,0.00022,18.42589]
[1777255199152,39.32,79300.73,3.0,-0.53886,0.00022,18.42589]
[1777255201913,39.32,79304.85,3.0,-0.53796,0.00022,18.43087]
[1777255202502,39.32,79304.85,3.0,-0.53796,0.00022,18.43087]
[1777255206620,39.32,79309.72,3.0,-0.5369,0.00022,18.43663]
[1777255207431,39.32,79309.75,3.0,-0.5369,0.00022,18.43667]
[1777255207571,39.32,79309.75,3.0,-0.5369,0.00022,18.43667]
[1777255207956,39.32,79314.8,3.0,-0.5358,0.00022,18.4425]
[1777255208962,39.32,79319.89,3.0,-0.53469,0.00022,18.44823]
[1777255210699,39.32,79320.15,3.0,-0.53463,0.00022,18.44852]
[1777255210751,39.32,79320.15,3.0,-0.53463,0.00022,18.44852]
[1777255211014,39.32,79320.15,3.0,-0.53463,0.00022,18.44852]
[1777255211255,39.32,79320.15,3.0,-0.53463,0.00022,18.44852]
[1777255212211,39.32,79317.95,3.0,-0.53511,0.00022,18.44606]
[1777255211985,39.32,79309.35,3.0,-0.53699,0.00022,18.43619]
[1777255213373,39.32,79308.47,3.0,-0.53718,0.00022,18.43516]
[1777255213453,39.32,79308.47,3.0,-0.53718,0.00022,18.43516]
[1777255217428,39.32,79305.13,3.0,-0.5379,0.00022,18.43121]
[1777255217787,39.32,79305.13,3.0,-0.5379,0.00022,18.43121]
[1777255218121,39.32,79297.65,3.0,-0.53953,0.00022,18.42213]
[1777255218450,39.32,79297.65,3.0,-0.53953,0.00022,18.42213]
[1777255219035,39.32,79292.76,3.0,-0.54059,0.00022,18.41604]
[1777255219781,39.32,79292.76,3.0,-0.54059,0.00022,18.41604]
[1777255224070,39.33,79286.23,3.0,-0.54201,0.00022,18.40771]
[1777255225084,39.33,79286.23,3.0,-0.54201,0.00022,18.40771]
[1777255225107,39.33,79286.23,3.0,-0.54201,0.00022,18.40771]
[1777255229294,39.33,79282.83,3.0,-0.54274,0.00022,18.40332]
[1777255236651,39.34,79281.62,3.0,-0.54301,0.00022,18.39658]
[1777255236721,39.34,79281.62,3.0,-0.54301,0.00022,18.39658]
[1777255237265,39.34,79275.76,3.0,-0.54428,0.00022,18.38876]
[1777255238168,39.34,79272.44,3.0,-0.545,0.00022,18.38423]
[1777255242998,39.34,79271.78,3.0,-0.54515,0.00022,18.38332]
[1777255243092,39.34,79271.78,3.0,-0.54515,0.00022,18.38332]
[1777255248229,39.34,79273.07,3.0,-0.54487,0.00022,18.38507]
[1777255253275,39.33,79269.92,3.0,-0.54556,0.00022,18.38072]
[1777255254282,39.33,79265.22,3.0,-0.54658,0.00022,18.37415]
[1777255258858,39.33,79263.84,3.0,-0.54688,0.00022,18.3722]
[1777255259023,39.33,79263.84,3.0,-0.54688,0.00022,18.3722]
[1777255259087,39.33,79263.84,3.0,-0.54688,0.00022,18.3722]
[1777255259270,39.33,79263.84,3.0,-0.54688,0.00022,18.3722]
[1777255259281,39.33,79263.84,3.0,-0.54688,0.00022,18.3722]
[1777255259290,39.33,79264.28,3.0,-0.54678,0.00022,18.37282]
[1777255259632,39.33,79264.28,3.0,-0.54678,0.00022,18.37282]
[1777255259730,39.33,79254.57,3.0,-0.54889,0.00022,18.35882]
[1777255261331,39.33,79259.1,3.0,-0.5479,0.00022,18.36542]
[1777255264767,39.34,79262.04,3.0,-0.54727,0.00022,18.36965]
[1777255264968,39.34,79262.04,3.0,-0.54727,0.00022,18.36965]
[1777255265071,39.34,79262.04,3.0,-0.54727,0.00022,18.36965]
[1777255265148,39.34,79262.04,3.0,-0.54727,0.00022,18.36965]
[1777255265272,39.34,79262.04,3.0,-0.54727,0.00022,18.36965]
[1777255265278,39.34,79262.04,3.0,-0.54727,0.00022,18.36965]
[1777255265277,39.34,79262.11,3.0,-0.54725,0.00022,18.36975]
[1777255265853,39.34,79262.11,3.0,-0.54725,0.00022,18.36975]
[1777255265870,39.34,79268.02,3.0,-0.54597,0.00022,18.37809]
[1777255266366,39.34,79262.79,3.0,-0.5471,0.00022,18.37072]
[1777255268458,39.34,79261.94,3.0,-0.54729,0.00022,18.36951]
[1777255268606,39.34,79261.94,3.0,-0.54729,0.00022,18.36951]
[1777255268680,39.34,79261.94,3.0,-0.54729,0.00022,18.36951]
[1777255269387,39.34,79257.22,3.0,-0.54831,0.00022,18.36271]
[1777255270478,39.34,79257.22,3.0,-0.54831,0.00022,18.36271]
[1777255274422,39.34,79252.29,3.0,-0.54938,0.00022,18.35549]
[1777255276179,39.34,79252.29,3.0,-0.54938,0.00022,18.35549]
[1777255277323,39.34,79252.0,3.0,-0.54944,0.00022,18.35507]
[1777255277814,39.34,79252.0,3.0,-0.54944,0.00022,18.35507]
[1777255278329,39.34,79250.72,3.0,-0.54972,0.00022,18.35318]
[1777255278450,39.34,79243.2,3.0,-0.55135,0.00022,18.34184]
[1777255279457,39.34,79238.46,3.0,-0.55237,0.00022,18.33453]
[1777255282929,39.34,79239.17,3.0,-0.55222,0.00022,18.33563]
[1777255282982,39.34,79239.17,3.0,-0.55222,0.00022,18.33563]
[1777255283010,39.34,79239.17,3.0,-0.55222,0.00022,18.33563]
[1777255284142,39.34,79238.97,3.0,-0.55226,0.00022,18.33532]
[1777255284195,39.34,79245.63,3.0,-0.55082,0.00022,18.34554]
[1777255284876,39.34,79245.63,3.0,-0.55082,0.00022,18.34554]
[1777255284978,39.34,79249.25,3.0,-0.55003,0.00022,18.35099]
[1777255286508,39.34,79245.67,3.0,-0.55081,0.00022,18.34559]
[1777255291543,39.34,79245.2,3.0,-0.55093,0.00022,18.33967]
[1777255292858,39.34,79245.2,3.0,-0.55093,0.00022,18.33967]
[1777255292884,39.34,79245.2,3.0,-0.55093,0.00022,18.33967]
[1777255294347,39.34,79244.22,3.0,-0.55114,0.00022,18.33818]
[1777255294788,39.34,79244.22,3.0,-0.55114,0.00022,18.33818]
[1777255298055,39.34,79245.29,3.0,-0.55091,0.00022,18.3398]
[1777255298869,39.34,79245.62,3.0,-0.55085,0.00022,18.34028]
[1777255300605,39.33,79238.68,3.0,-0.55235,0.00022,18.32961]
[1777255303966,39.33,79238.13,3.0,-0.55247,0.00022,18.32874]
[1777255303989,39.33,79238.13,3.0,-0.55247,0.00022,18.32874]
[1777255304026,39.33,79238.13,3.0,-0.55247,0.00022,18.32874]
[1777255304685,39.33,79237.54,3.0,-0.5526,0.00022,18.32781]
[1777255305084,39.33,79229.38,3.0,-0.55437,0.00022,18.31489]
[1777255305817,39.33,79229.38,3.0,-0.55437,0.00022,18.31489]
[1777255305918,39.33,79225.1,3.0,-0.5553,0.00022,18.30797]
[1777255307173,39.33,79225.1,3.0,-0.5553,0.00022,18.30797]
[1777255307240,39.33,79225.1,3.0,-0.5553,0.00022,18.30797]
[1777255308551,39.33,79228.38,3.0,-0.55459,0.00022,18.31329]
[1777255315712,39.33,79228.21,3.0,-0.55463,0.00022,18.313]
[1777255317652,39.33,79228.21,3.0,-0.55463,0.00022,18.313]
[1777255322763,39.33,79227.59,3.0,-0.55477,0.00022,18.31199]
[1777255325157,39.33,79227.7,3.0,-0.55474,0.00022,18.31217]
[1777255325258,39.33,79218.77,3.0,-0.55668,0.00022,18.29754]
[1777255332833,39.33,79217.58,3.0,-0.55693,0.00022,18.29559]
[1777255337868,39.34,79218.92,3.0,-0.55664,0.00022,18.29785]
[1777255342902,39.34,79216.07,3.0,-0.55725,0.00022,18.29312]
[1777255347938,39.34,79215.9,3.0,-0.55728,0.00022,18.29288]
[1777255349952,39.34,79221.81,3.0,-0.556,0.00022,18.3027]
[1777255354987,39.34,79219.65,3.0,-0.55648,0.00022,18.29395]
[1777255357000,39.35,79215.99,3.0,-0.55727,0.00022,18.28786]
[1777255360022,39.35,79220.58,3.0,-0.55628,0.00022,18.29551]
[1777255360749,39.35,79220.58,3.0,-0.55628,0.00022,18.29551]
[1777255361113,39.35,79220.58,3.0,-0.55628,0.00022,18.29551]
[1777255362102,39.35,79222.37,3.0,-0.55589,0.00022,18.29846]
[1777255362938,39.35,79223.72,3.0,-0.55559,0.00022,18.30068]
[1777255367817,39.35,79220.51,3.0,-0.55629,0.00022,18.29541]
[1777255368079,39.35,79217.1,3.0,-0.55703,0.00022,18.28975]
[1777255373278,39.35,79214.7,3.0,-0.55754,0.00022,18.28574]
[1777255373296,39.35,79214.7,3.0,-0.55754,0.00022,18.28574]
[1777255374121,39.35,79210.38,3.0,-0.55848,0.00022,18.27843]
[1777255375097,39.35,79210.38,3.0,-0.55848,0.00022,18.27843]
[1777255375128,39.35,79209.61,3.0,-0.55864,0.00022,18.27712]
[1777255380157,39.34,79209.53,3.0,-0.55867,0.00022,18.27691]
[1777255380672,39.34,79209.62,3.0,-0.55866,0.00022,18.27704]
[1777255380710,39.34,79209.62,3.0,-0.55866,0.00022,18.27704]
[1777255380823,39.34,79209.62,3.0,-0.55866,0.00022,18.27704]
[1777255381171,39.34,79206.39,3.0,-0.55935,0.00022,18.2715]
[1777255382652,39.34,79203.76,3.0,-0.55992,0.00022,18.26694]
[1777255383185,39.35,79205.6,3.0,-0.55952,0.00022,18.27015]
[1777255387212,39.35,79210.62,3.0,-0.55843,0.00022,18.27882]
[1777255392248,39.35,79211.94,3.0,-0.55814,0.00022,18.28109]
[1777255396832,39.35,79211.93,3.0,-0.55814,0.00022,18.28108]
[1777255397282,39.35,79215.66,3.0,-0.55733,0.00022,18.28739]
[1777255402318,39.35,79216.44,3.0,-0.55716,0.00022,18.28871]
[1777255405983,39.35,79216.74,3.0,-0.55709,0.00022,18.28922]
[1777255406346,39.36,79216.83,3.0,-0.55707,0.00022,18.28937]
[1777255409799,39.35,79216.92,3.0,-0.55706,0.00022,18.28951]
[1777255410374,39.35,79219.22,3.0,-0.55656,0.00022,18.29334]
[1777255411863,39.35,79220.07,3.0,-0.55639,0.00022,18.28954]
[1777255412387,39.35,79218.49,3.0,-0.55673,0.00022,18.28692]
[1777255415409,39.35,79215.17,3.0,-0.55745,0.00022,18.28138]
[1777255417422,39.36,79211.82,3.0,-0.55818,0.00022,18.27572]
[1777255419437,39.36,79207.64,3.0,-0.55908,0.00022,18.26859]
[1777255424471,39.36,79210.89,3.0,-0.55837,0.00022,18.27419]
[1777255429507,39.36,79209.53,3.0,-0.55866,0.00022,18.27189]
[1777255434543,39.36,79212.57,3.0,-0.558,0.00022,18.27709]
[1777255437521,39.36,79215.13,3.0,-0.55745,0.00022,18.28142]
[1777255438241,39.36,79215.13,3.0,-0.55745,0.00022,18.28142]
[1777255438571,39.36,79210.6,3.0,-0.55843,0.00022,18.27375]
[1777255440587,39.37,79214.18,3.0,-0.55765,0.00022,18.27983]
[1777255443051,39.37,79215.37,3.0,-0.55739,0.00022,18.28183]
[1777255443161,39.37,79215.37,3.0,-0.55739,0.00022,18.28183]
[1777255443201,39.37,79215.06,3.0,-0.55746,0.00022,18.28131]
[1777255443982,39.37,79215.06,3.0,-0.55746,0.00022,18.28131]
[1777255444014,39.37,79215.06,3.0,-0.55746,0.00022,18.28131]
[1777255444049,39.37,79215.06,3.0,-0.55746,0.00022,18.28131]
[1777255444083,39.37,79224.39,3.0,-0.55544,0.00022,18.29675]
[1777255444975,39.37,79214.74,3.0,-0.55753,0.00022,18.28077]
[1777255447156,39.37,79209.92,3.0,-0.55857,0.00022,18.27261]
[1777255452901,39.37,79208.92,3.0,-0.55878,0.00022,18.27092]
[1777255456310,39.37,79207.7,3.0,-0.55905,0.00022,18.26884]
[1777255456325,39.37,79207.55,3.0,-0.55908,0.00022,18.2686]
[1777255456586,39.37,79207.55,3.0,-0.55908,0.00022,18.2686]
[1777255457408,39.37,79207.55,3.0,-0.55908,0.00022,18.2686]
[1777255457416,39.37,79207.08,3.0,-0.55918,0.00022,18.2678]
[1777255458119,39.37,79207.08,3.0,-0.55918,0.00022,18.2678]
[1777255458221,39.37,79204.83,3.0,-0.55966,0.00022,18.26391]
[1777255464126,39.37,79204.31,3.0,-0.55977,0.00022,18.26304]
[1777255467774,39.38,79198.62,3.0,-0.561,0.00022,18.2531]
[1777255472809,39.38,79196.06,3.0,-0.56156,0.00022,18.2434]
[1777255475510,39.38,79196.05,3.0,-0.56156,0.00022,18.2434]
[1777255476514,39.38,79194.8,3.0,-0.56183,0.00022,18.24118]
[1777255476549,39.38,79194.83,3.0,-0.56182,0.00022,18.24125]
[1777255476647,39.38,79194.83,3.0,-0.56182,0.00022,18.24125]
[1777255477010,39.39,79187.44,3.0,-0.56342,0.00022,18.22792]
[1777255477844,39.39,79181.02,3.0,-0.56481,0.00022,18.21607]
[1777255481966,39.38,79172.37,3.0,-0.56668,0.00022,18.19976]
[1777255482766,39.38,79172.37,3.0,-0.56668,0.00022,18.19976]
[1777255483886,39.38,79171.29,3.0,-0.56691,0.00022,18.19769]
[1777255484892,39.38,79176.82,3.0,-0.56572,0.00022,18.20817]
[1777255486534,39.38,79177.09,3.0,-0.56566,0.00022,18.20865]
[1777255488569,39.38,79178.14,3.0,-0.56544,0.00022,18.21058]
[1777255488921,39.38,79184.07,3.0,-0.56416,0.00022,18.22159]
[1777255489929,39.38,79187.77,3.0,-0.56336,0.00022,18.22841]
[1777255492858,39.38,79186.6,3.0,-0.56361,0.00022,18.22632]
[1777255492961,39.38,79186.6,3.0,-0.56361,0.00022,18.22632]
[1777255493257,39.39,79188.46,3.0,-0.5632,0.00022,18.22976]
[1777255493959,39.39,79197.05,3.0,-0.56134,0.00022,18.24521]
[1777255496364,39.39,79200.86,3.0,-0.56051,0.00022,18.25198]
[1777255496993,39.39,79210.03,3.0,-0.55853,0.00022,18.26785]
[1777255498001,39.39,79214.83,3.0,-0.55749,0.00022,18.27599]
[1777255500027,39.39,79217.21,3.0,-0.55697,0.00022,18.27998]
[1777255505057,39.39,79215.36,3.0,-0.55737,0.00022,18.2769]
[1777255509456,39.39,79214.86,3.0,-0.55748,0.00022,18.27607]
[1777255509542,39.39,79214.62,3.0,-0.55753,0.00022,18.27566]
[1777255510092,39.39,79205.57,3.0,-0.55949,0.00022,18.26023]
[1777255511099,39.39,79201.52,3.0,-0.56036,0.00022,18.2532]
[1777255513355,39.39,79204.42,3.0,-0.55973,0.00022,18.25826]
[1777255513445,39.4,79205.23,3.0,-0.55955,0.00022,18.25967]
[1777255514120,39.4,79212.0,3.0,-0.55809,0.00022,18.27128]
[1777255516181,39.4,79214.23,3.0,-0.55761,0.00022,18.27505]
[1777255516220,39.4,79214.23,3.0,-0.55761,0.00022,18.27505]
[1777255516283,39.4,79212.35,3.0,-0.55801,0.00022,18.27188]
[1777255517141,39.4,79208.98,3.0,-0.55874,0.00022,18.26614]
[1777255517992,39.4,79208.98,3.0,-0.55874,0.00022,18.26614]
[1777255522176,39.4,79203.64,3.0,-0.55989,0.00022,18.25696]
[1777255524666,39.4,79202.0,3.0,-0.56024,0.00022,18.25412]
[1777255525197,39.4,79193.42,3.0,-0.5621,0.00022,18.23893]
[1777255529957,39.4,79190.89,3.0,-0.56265,0.00022,18.23432]
[1777255530232,39.4,79191.82,3.0,-0.56245,0.00022,18.23599]
[1777255533252,39.39,79195.54,3.0,-0.56167,0.00022,18.2374]
[1777255534051,39.39,79195.54,3.0,-0.56167,0.00022,18.2374]
[1777255534260,39.39,79196.14,3.0,-0.56155,0.00022,18.23845]
[1777255539295,39.39,79192.49,3.0,-0.56235,0.00022,18.23185]
[1777255544330,39.38,79192.19,3.0,-0.56242,0.00022,18.23127]
[1777255547834,39.39,79192.24,3.0,-0.5624,0.00022,18.23141]
[1777255548045,39.39,79192.24,3.0,-0.5624,0.00022,18.23141]
[1777255549824,39.39,79190.13,3.0,-0.56285,0.00022,18.2276]
[1777255549836,39.39,79190.13,3.0,-0.56285,0.00022,18.2276]
[1777255550372,39.39,79185.47,3.0,-0.56386,0.00022,18.21907]
[1777255551379,39.38,79182.04,3.0,-0.56461,0.00022,18.21272]
[1777255557421,39.38,79178.81,3.0,-0.56532,0.00022,18.20662]
[1777255562066,39.37,79175.69,3.0,-0.566,0.00022,18.20065]
[1777255562334,39.37,79175.69,3.0,-0.566,0.00022,18.20065]
[1777255562340,39.37,79175.69,3.0,-0.566,0.00022,18.20065]
[1777255562462,39.37,79166.75,3.0,-0.56794,0.00022,18.1835]
[1777255563570,39.37,79166.75,3.0,-0.56794,0.00022,18.1835]
[1777255563464,39.37,79159.83,3.0,-0.56943,0.00022,18.16996]
[1777255563719,39.37,79159.83,3.0,-0.56943,0.00022,18.16996]
[1777255564471,39.37,79154.76,3.0,-0.57053,0.00022,18.15985]
[1777255564722,39.37,79154.76,3.0,-0.57053,0.00022,18.15985]
[1777255566026,39.37,79153.09,3.0,-0.57089,0.00022,18.15649]
[1777255568332,39.37,79148.11,3.0,-0.57197,0.00022,18.14638]
[1777255569506,39.36,79152.33,3.0,-0.57106,0.00022,18.1549]
[1777255574541,39.36,79150.11,3.0,-0.57155,0.00022,18.15033]
[1777255574780,39.36,79150.11,3.0,-0.57155,0.00022,18.15033]
[1777255575895,39.36,79150.42,3.0,-0.57148,0.00022,18.15094]
[1777255575949,39.36,79150.42,3.0,-0.57148,0.00022,18.15094]
[1777255577486,39.36,79152.78,3.0,-0.57098,0.00022,18.15569]
[1777255577596,39.36,79152.78,3.0,-0.57098,0.00022,18.15569]
[1777255577610,39.36,79152.78,3.0,-0.57098,0.00022,18.15569]
[1777255577869,39.36,79155.13,3.0,-0.57047,0.00022,18.16039]
[1777255578572,39.36,79165.21,3.0,-0.5683,0.00022,18.18028]
[1777255579749,39.36,79165.98,3.0,-0.56813,0.00022,18.18177]
[1777255585621,39.35,79166.28,3.0,-0.56807,0.00022,18.18233]
[1777255586134,39.35,79166.28,3.0,-0.56807,0.00022,18.18233]
[1777255586200,39.35,79166.28,3.0,-0.56807,0.00022,18.18233]
[1777255586860,39.35,79167.0,3.0,-0.56792,0.00022,18.18373]
[1777255588642,39.35,79176.2,3.0,-0.56593,0.00022,18.2013]
[1777255593003,39.35,79176.21,3.0,-0.56596,0.00022,18.19603]
[1777255593114,39.35,79176.21,3.0,-0.56596,0.00022,18.19603]
[1777255597732,39.34,79172.38,3.0,-0.5668,0.00022,18.18866]
[1777255603746,39.33,79171.68,3.0,-0.56697,0.00022,18.1872]
[1777255608781,39.32,79172.23,3.0,-0.56686,0.00022,18.18813]
[1777255612100,39.32,79172.87,3.0,-0.56673,0.00022,18.1893]
[1777255613608,39.32,79173.49,3.0,-0.5666,0.00022,18.19046]
[1777255613639,39.32,79173.49,3.0,-0.5666,0.00022,18.19046]
[1777255613818,39.32,79179.45,3.0,-0.56532,0.00022,18.20168]
[1777255614825,39.31,79185.27,3.0,-0.56406,0.00022,18.21249]
[1777255619950,39.31,79186.95,3.0,-0.56371,0.00022,18.21546]
[1777255619972,39.31,79198.08,3.0,-0.5613,0.00022,18.23558]
[1777255623625,39.31,79200.26,3.0,-0.56082,0.00022,18.23946]
[1777255624089,39.31,79200.26,3.0,-0.56082,0.00022,18.23946]
[1777255624168,39.31,79200.26,3.0,-0.56082,0.00022,18.23946]
[1777255624618,39.31,79200.26,3.0,-0.56082,0.00022,18.23946]
[1777255624218,39.31,79199.89,3.0,-0.5609,0.00022,18.23881]
[1777255624713,39.31,79199.89,3.0,-0.5609,0.00022,18.23881]
[1777255624747,39.31,79199.89,3.0,-0.5609,0.00022,18.23881]
[1777255625677,39.31,79204.02,3.0,-0.56001,0.00022,18.24607]
[1777255626052,39.31,79204.02,3.0,-0.56001,0.00022,18.24607]
[1777255626418,39.31,79204.02,3.0,-0.56001,0.00022,18.24607]
[1777255626558,39.31,79204.02,3.0,-0.56001,0.00022,18.24607]
[1777255626660,39.3,79210.75,3.0,-0.55855,0.00022,18.25766]
[1777255627920,39.3,79205.83,3.0,-0.55962,0.00022,18.24918]
[1777255628927,39.3,79201.75,3.0,-0.5605,0.00022,18.24206]
[1777255630403,39.3,79201.75,3.0,-0.5605,0.00022,18.24206]
[1777255631948,39.31,79197.78,3.0,-0.56136,0.00022,18.23509]
[1777255635976,39.31,79192.91,3.0,-0.5624,0.00022,18.22644]
[1777255641011,39.32,79194.56,3.0,-0.56203,0.00022,18.22951]
[1777255642346,39.32,79194.56,3.0,-0.56203,0.00022,18.22951]
[1777255642488,39.33,79191.72,3.0,-0.56264,0.00022,18.22443]
[1777255643256,39.33,79191.72,3.0,-0.56264,0.00022,18.22443]
[1777255643355,39.33,79191.52,3.0,-0.56268,0.00022,18.22408]
[1777255649067,39.33,79192.01,3.0,-0.56257,0.00022,18.22506]
[1777255654103,39.34,79192.24,3.0,-0.56252,0.00022,18.22034]
[1777255656472,39.34,79192.17,3.0,-0.56254,0.00022,18.22023]
[1777255656480,39.34,79191.13,3.0,-0.56276,0.00022,18.21838]
[1777255658335,39.34,79190.62,3.0,-0.56287,0.00022,18.21746]
[1777255661728,39.34,79188.79,3.0,-0.56327,0.00022,18.21407]
[1777255664716,39.34,79185.96,3.0,-0.56389,0.00022,18.20883]
[1777255665670,39.34,79185.96,3.0,-0.56389,0.00022,18.20883]
[1777255665180,39.33,79180.7,3.0,-0.56503,0.00022,18.19905]
[1777255666661,39.33,79180.7,3.0,-0.56503,0.00022,18.19905]
[1777255666187,39.33,79177.48,3.0,-0.56573,0.00022,18.19297]
[1777255667664,39.33,79177.48,3.0,-0.56573,0.00022,18.19297]
[1777255667194,39.33,79168.29,3.0,-0.56773,0.00022,18.17538]
[1777255668201,39.33,79163.71,3.0,-0.56872,0.00022,18.16643]
[1777255670215,39.32,79161.27,3.0,-0.56925,0.00022,18.16159]
[1777255675250,39.32,79158.98,3.0,-0.56976,0.00022,18.15697]
[1777255679550,39.31,79157.94,3.0,-0.56999,0.00022,18.15483]
[1777255679591,39.31,79157.94,3.0,-0.56999,0.00022,18.15483]
[1777255683644,39.31,79156.8,3.0,-0.57024,0.00022,18.15252]
[1777255687513,39.31,79157.91,3.0,-0.57001,0.00022,18.15467]
[1777255691363,39.3,79161.4,3.0,-0.56927,0.00022,18.1615]
[1777255693169,39.3,79159.79,3.0,-0.56962,0.00022,18.1583]
[1777255697573,39.3,79164.81,3.0,-0.56854,0.00022,18.16815]
[1777255697711,39.3,79164.81,3.0,-0.56854,0.00022,18.16815]
[1777255701493,39.3,79160.35,3.0,-0.56951,0.00022,18.15933]
[1777255701895,39.3,79160.54,3.0,-0.56947,0.00022,18.1597]
[1777255703325,39.3,79157.98,3.0,-0.57002,0.00022,18.1546]
[1777255708753,39.29,79154.45,3.0,-0.57079,0.00022,18.14747]
[1777255709499,39.29,79151.0,3.0,-0.57154,0.00022,18.14047]
[1777255714535,39.29,79152.29,3.0,-0.57129,0.00022,18.13779]
[1777255719569,39.28,79149.86,3.0,-0.57182,0.00022,18.1328]
[1777255724605,39.28,79149.51,3.0,-0.5719,0.00022,18.13204]
[1777255725612,39.28,79146.3,3.0,-0.5726,0.00022,18.12546]
[1777255728649,39.28,79145.36,3.0,-0.5728,0.00022,18.12351]
[1777255728674,39.28,79145.36,3.0,-0.5728,0.00022,18.12351]
[1777255730647,39.28,79140.95,3.0,-0.57376,0.00022,18.11434]
[1777255733668,39.28,79144.8,3.0,-0.57293,0.00022,18.12232]
[1777255737308,39.28,79143.68,3.0,-0.57317,0.00022,18.11998]
[1777255742730,39.27,79143.09,3.0,-0.57331,0.00022,18.11871]
[1777255747248,39.27,79141.3,3.0,-0.5737,0.00022,18.11496]
[1777255750653,39.27,79139.11,3.0,-0.57417,0.00022,18.11036]
[1777255755822,39.27,79136.06,3.0,-0.57484,0.00022,18.10392]
[1777255758106,39.27,79135.77,3.0,-0.5749,0.00022,18.1033]
[1777255758994,39.27,79136.09,3.0,-0.57483,0.00022,18.10397]
[1777255759800,39.27,79136.09,3.0,-0.57483,0.00022,18.10397]
[1777255759095,39.27,79132.55,3.0,-0.5756,0.00022,18.09646]
[1777255760623,39.27,79132.55,3.0,-0.5756,0.00022,18.09646]
[1777255761279,39.27,79131.73,3.0,-0.57577,0.00022,18.09471]
[1777255762871,39.27,79137.54,3.0,-0.57452,0.00022,18.10702]
[1777255763861,39.27,79137.54,3.0,-0.57452,0.00022,18.10702]
[1777255769893,39.27,79136.99,3.0,-0.57464,0.00022,18.10583]
[1777255770880,39.27,79136.94,3.0,-0.57465,0.00022,18.10572]
[1777255771934,39.27,79139.86,3.0,-0.57405,0.00022,18.10658]
[1777255776969,39.26,79141.06,3.0,-0.57379,0.00022,18.10905]
[1777255778982,39.26,79147.24,3.0,-0.57246,0.00022,18.12183]
[1777255781221,39.26,79147.31,3.0,-0.57244,0.00022,18.12196]
[1777255781964,39.26,79147.01,3.0,-0.57251,0.00022,18.12133]
[1777255787039,39.26,79145.47,3.0,-0.57285,0.00022,18.11808]
[1777255788092,39.26,79145.47,3.0,-0.57285,0.00022,18.11808]
[1777255789278,39.26,79145.88,3.0,-0.57276,0.00022,18.11892]
[1777255790060,39.26,79149.53,3.0,-0.57198,0.00022,18.12638]
[1777255792541,39.25,79150.42,3.0,-0.57178,0.00022,18.12819]
[1777255792651,39.25,79150.42,3.0,-0.57178,0.00022,18.12819]
[1777255793080,39.25,79154.24,3.0,-0.57096,0.00022,18.13592]
[1777255797240,39.25,79156.91,3.0,-0.57038,0.00022,18.14127]
[1777255799125,39.25,79160.3,3.0,-0.56965,0.00022,18.14803]
[1777255802434,39.25,79162.52,3.0,-0.56917,0.00022,18.15243]
[1777255803185,39.25,79162.46,3.0,-0.56918,0.00022,18.15232]
[1777255803262,39.25,79158.02,3.0,-0.57014,0.00022,18.1435]
[1777255805080,39.25,79157.04,3.0,-0.57035,0.00022,18.14154]
[1777255811210,39.25,79156.12,3.0,-0.57056,0.00022,18.13966]
[1777255816488,39.25,79155.88,3.0,-0.57061,0.00022,18.13917]
[1777255819538,39.25,79153.22,3.0,-0.57119,0.00022,18.13378]
[1777255825310,39.25,79153.21,3.0,-0.5712,0.00022,18.13371]
[1777255831352,39.24,79150.67,3.0,-0.57178,0.00022,18.12325]
[1777255836387,39.24,79151.08,3.0,-0.57169,0.00022,18.12404]
[1777255842429,39.24,79151.38,3.0,-0.57164,0.00022,18.1246]
[1777255848858,39.24,79151.42,3.0,-0.57163,0.00022,18.12465]
[1777255852625,39.23,79147.31,3.0,-0.57253,0.00022,18.11617]
[1777255852841,39.23,79147.31,3.0,-0.57253,0.00022,18.11617]
[1777255853125,39.23,79146.69,3.0,-0.57266,0.00022,18.11488]
[1777255853908,39.23,79146.69,3.0,-0.57266,0.00022,18.11488]
[1777255853506,39.23,79136.48,3.0,-0.57488,0.00022,18.09356]
[1777255854790,39.23,79136.48,3.0,-0.57488,0.00022,18.09356]
[1777255854861,39.23,79133.18,3.0,-0.57559,0.00022,18.08655]
[1777255855519,39.23,79138.1,3.0,-0.57452,0.00022,18.09698]
[1777255859172,39.23,79137.08,3.0,-0.57475,0.00022,18.09482]
[1777255863576,39.23,79132.28,3.0,-0.57578,0.00022,18.08462]
[1777255864006,39.23,79132.28,3.0,-0.57578,0.00022,18.08462]
[1777255864028,39.23,79132.28,3.0,-0.57578,0.00022,18.08462]
[1777255865815,39.23,79132.26,3.0,-0.57579,0.00022,18.08458]
[1777255865848,39.23,79132.26,3.0,-0.57579,0.00022,18.08458]
[1777255865863,39.23,79132.26,3.0,-0.57579,0.00022,18.08458]
[1777255865983,39.23,79131.34,3.0,-0.57599,0.00022,18.08262]
[1777255866597,39.23,79125.16,3.0,-0.57732,0.00022,18.06929]
[1777255871339,39.23,79123.12,3.0,-0.57776,0.00022,18.06486]
[1777255876671,39.23,79120.92,3.0,-0.57823,0.00022,18.0601]
[1777255877212,39.23,79120.92,3.0,-0.57823,0.00022,18.0601]
[1777255877216,39.23,79120.92,3.0,-0.57823,0.00022,18.0601]
[1777255877434,39.23,79120.92,3.0,-0.57823,0.00022,18.0601]
[1777255877450,39.23,79120.92,3.0,-0.57823,0.00022,18.0601]
[1777255877607,39.23,79120.92,3.0,-0.57823,0.00022,18.0601]
[1777255877913,39.23,79120.92,3.0,-0.57823,0.00022,18.0601]
[1777255877678,39.23,79114.88,3.0,-0.57953,0.00022,18.04675]
[1777255878208,39.23,79114.88,3.0,-0.57953,0.00022,18.04675]
[1777255878588,39.23,79114.88,3.0,-0.57953,0.00022,18.04675]
[1777255879438,39.24,79112.12,3.0,-0.58013,0.00022,18.0406]
[1777255884727,39.24,79112.96,3.0,-0.57993,0.00022,18.0426]
[1777255888377,39.24,79113.51,3.0,-0.57981,0.00022,18.04388]
[1777255888442,39.24,79113.51,3.0,-0.57981,0.00022,18.04388]
[1777255888455,39.24,79113.51,3.0,-0.57981,0.00022,18.04388]
[1777255888553,39.24,79113.51,3.0,-0.57981,0.00022,18.04388]
[1777255888755,39.25,79109.56,3.0,-0.58066,0.00022,18.03503]
[1777255889302,39.25,79109.56,3.0,-0.58066,0.00022,18.03503]
[1777255889362,39.25,79109.56,3.0,-0.58066,0.00022,18.03503]
[1777255891776,39.25,79113.91,3.0,-0.57974,0.00022,18.03958]
[1777255892086,39.25,79113.91,3.0,-0.57974,0.00022,18.03958]
[1777255892783,39.25,79115.02,3.0,-0.5795,0.00022,18.04207]
[1777255897818,39.25,79116.46,3.0,-0.57918,0.00022,18.04534]
[1777255898933,39.25,79116.46,3.0,-0.57918,0.00022,18.04534]
[1777255898965,39.25,79118.05,3.0,-0.57883,0.00022,18.04888]
[1777255899144,39.25,79118.05,3.0,-0.57883,0.00022,18.04888]
[1777255899167,39.25,79118.05,3.0,-0.57883,0.00022,18.04888]
[1777255899653,39.25,79118.05,3.0,-0.57883,0.00022,18.04888]
[1777255899832,39.25,79113.75,3.0,-0.57976,0.00022,18.03934]
[1777255900839,39.25,79110.27,3.0,-0.58051,0.00022,18.03155]
[1777255902853,39.26,79106.34,3.0,-0.58135,0.00022,18.0227]
[1777255907556,39.26,79106.54,3.0,-0.5813,0.00022,18.02325]
[1777255907571,39.26,79106.54,3.0,-0.5813,0.00022,18.02325]
[1777255912923,39.27,79106.13,3.0,-0.58137,0.00022,18.02246]
[1777255917288,39.27,79107.31,3.0,-0.58111,0.00022,18.02523]
[1777255921350,39.27,79108.05,3.0,-0.58095,0.00022,18.02695]
[1777255921386,39.27,79108.05,3.0,-0.58095,0.00022,18.02695]
[1777255922141,39.28,79107.06,3.0,-0.58115,0.00022,18.02478]
[1777255925479,39.28,79107.27,3.0,-0.5811,0.00022,18.02532]
[1777255926054,39.28,79107.05,3.0,-0.58114,0.00022,18.02484]
[1777255928391,39.28,79107.16,3.0,-0.58112,0.00022,18.02514]
[1777255932191,39.29,79105.37,3.0,-0.58149,0.00022,18.02115]
[1777255934121,39.29,79105.27,3.0,-0.58151,0.00022,18.02097]
[1777255934242,39.29,79105.27,3.0,-0.58151,0.00022,18.02097]
[1777255936903,39.29,79106.73,3.0,-0.58119,0.00022,18.02434]
[1777255941792,39.29,79107.12,3.0,-0.5811,0.00022,18.0253]
[1777255941847,39.29,79107.12,3.0,-0.5811,0.00022,18.0253]
[1777255941919,39.29,79107.12,3.0,-0.5811,0.00022,18.0253]
[1777255941986,39.29,79107.12,3.0,-0.5811,0.00022,18.0253]
[1777255942125,39.3,79114.26,3.0,-0.57956,0.00022,18.04134]
[1777255943133,39.3,79120.44,3.0,-0.57822,0.00022,18.05501]
[1777255946535,39.3,79119.53,3.0,-0.57842,0.00022,18.05303]
[1777255946563,39.3,79119.15,3.0,-0.5785,0.00022,18.05222]
[1777255950182,39.3,79122.66,3.0,-0.57774,0.00022,18.05989]
[1777255953829,39.3,79123.13,3.0,-0.57766,0.00022,18.05564]
[1777255953922,39.3,79123.11,3.0,-0.57767,0.00022,18.05559]
[1777255954211,39.3,79126.92,3.0,-0.57685,0.00022,18.06386]
[1777255956418,39.3,79130.62,3.0,-0.57605,0.00022,18.07182]
[1777255957218,39.3,79130.62,3.0,-0.57605,0.00022,18.07182]
[1777255957284,39.3,79130.62,3.0,-0.57605,0.00022,18.07182]
[1777255957701,39.3,79130.62,3.0,-0.57605,0.00022,18.07182]
[1777255957767,39.3,79128.9,3.0,-0.57642,0.00022,18.06813]
[1777255958240,39.3,79115.85,3.0,-0.57923,0.00022,18.03964]
[1777255959247,39.3,79110.3,3.0,-0.58043,0.00022,18.02727]
[1777255962376,39.3,79112.17,3.0,-0.58002,0.00022,18.0315]
[1777255962425,39.3,79112.33,3.0,-0.57999,0.00022,18.03188]
[1777255968314,39.31,79117.35,3.0,-0.57889,0.00022,18.04313]
[1777255969321,39.31,79121.25,3.0,-0.57805,0.00022,18.05172]
[1777255974356,39.31,79122.02,3.0,-0.57788,0.00022,18.05344]
[1777255979392,39.31,79121.62,3.0,-0.57796,0.00022,18.05261]
[1777255984426,39.31,79123.16,3.0,-0.57762,0.00022,18.056]
[1777255988890,39.31,79123.16,3.0,-0.57762,0.00022,18.05602]
[1777255988914,39.31,79125.49,3.0,-0.57712,0.00022,18.06109]
[1777255989287,39.31,79125.49,3.0,-0.57712,0.00022,18.06109]
[1777255989537,39.31,79125.49,3.0,-0.57712,0.00022,18.06109]
[1777255989622,39.31,79130.98,3.0,-0.57593,0.00022,18.07291]
[1777255991475,39.31,79136.16,3.0,-0.57481,0.00022,18.0839]
[1777255996510,39.31,79138.08,3.0,-0.5744,0.00022,18.08791]
[1777255998229,39.31,79137.62,3.0,-0.5745,0.00022,18.08694]
[1777255998721,39.31,79137.62,3.0,-0.5745,0.00022,18.08694]
[1777256000232,39.31,79137.71,3.0,-0.57448,0.00022,18.08712]
[1777256000540,39.31,79141.24,3.0,-0.57372,0.00022,18.09449]
[1777256005575,39.31,79145.33,3.0,-0.57284,0.00022,18.10292]
[1777256011617,39.3,79145.76,3.0,-0.57278,0.00022,18.09846]
[1777256013904,39.3,79146.04,3.0,-0.57272,0.00022,18.09903]
[1777256014089,39.3,79146.04,3.0,-0.57272,0.00022,18.09903]
[1777256014272,39.3,79145.93,3.0,-0.57275,0.00022,18.09879]
[1777256014638,39.3,79160.17,3.0,-0.56967,0.00022,18.12756]
[1777256015337,39.3,79160.17,3.0,-0.56967,0.00022,18.12756]
[1777256015645,39.3,79159.3,3.0,-0.56986,0.00022,18.12583]
[1777256017804,39.3,79156.47,3.0,-0.57047,0.00022,18.12019]
[1777256017867,39.3,79156.47,3.0,-0.57047,0.00022,18.12019]
[1777256018666,39.3,79145.83,3.0,-0.57277,0.00022,18.09857]
[1777256019185,39.3,79145.83,3.0,-0.57277,0.00022,18.09857]
[1777256020025,39.3,79145.83,3.0,-0.57277,0.00022,18.09857]
[1777256020086,39.3,79145.16,3.0,-0.57292,0.00022,18.09717]
[1777256020309,39.3,79145.16,3.0,-0.57292,0.00022,18.09717]
[1777256022721,39.3,79143.44,3.0,-0.57329,0.00022,18.0936]
[1777256024938,39.3,79143.18,3.0,-0.57335,0.00022,18.09304]
[1777256025037,39.3,79143.55,3.0,-0.57327,0.00022,18.0938]
[1777256025468,39.3,79143.55,3.0,-0.57327,0.00022,18.0938]
[1777256025518,39.3,79143.55,3.0,-0.57327,0.00022,18.0938]
[1777256026618,39.3,79145.64,3.0,-0.57282,0.00022,18.09811]
[1777256026689,39.3,79145.64,3.0,-0.57282,0.00022,18.09811]
[1777256026848,39.3,79145.64,3.0,-0.57282,0.00022,18.09811]
[1777256026880,39.3,79147.68,3.0,-0.57238,0.00022,18.10229]
[1777256027733,39.3,79153.71,3.0,-0.57108,0.00022,18.11455]
[1777256031761,39.29,79160.74,3.0,-0.56956,0.00022,18.12854]
[1777256033028,39.29,79160.74,3.0,-0.56956,0.00022,18.12854]
[1777256033119,39.29,79161.74,3.0,-0.56935,0.00022,18.1305]
[1777256035880,39.29,79164.12,3.0,-0.56884,0.00022,18.13515]
[1777256036590,39.29,79164.93,3.0,-0.56867,0.00022,18.13672]
[1777256036655,39.29,79164.93,3.0,-0.56867,0.00022,18.13672]
[1777256036805,39.29,79164.93,3.0,-0.56867,0.00022,18.13672]
[1777256036834,39.29,79170.39,3.0,-0.56748,0.00022,18.14732]
[1777256037803,39.28,79175.07,3.0,-0.56647,0.00022,18.15627]
[1777256039817,39.28,79178.24,3.0,-0.56579,0.00022,18.16223]
[1777256040562,39.28,79178.24,3.0,-0.56579,0.00022,18.16223]
[1777256040601,39.28,79178.24,3.0,-0.56579,0.00022,18.16223]
[1777256044852,39.27,79184.55,3.0,-0.56444,0.00022,18.17391]
[1777256045859,39.27,79187.79,3.0,-0.56374,0.00022,18.17987]
[1777256049850,39.26,79187.78,3.0,-0.56375,0.00022,18.17977]
[1777256049977,39.26,79187.78,3.0,-0.56375,0.00022,18.17977]
[1777256049991,39.26,79192.4,3.0,-0.56275,0.00022,18.18818]
[1777256050894,39.26,79196.45,3.0,-0.56187,0.00022,18.19549]
[1777256051465,39.26,79196.45,3.0,-0.56187,0.00022,18.19549]
[1777256054839,39.27,79196.78,3.0,-0.56179,0.00022,18.19614]
[1777256054852,39.27,79196.78,3.0,-0.56179,0.00022,18.19614]
[1777256054922,39.27,79197.76,3.0,-0.56157,0.00022,18.19791]
[1777256055929,39.27,79192.85,3.0,-0.56264,0.00022,18.18907]
[1777256057943,39.27,79188.18,3.0,-0.56366,0.00022,18.18054]
[1777256058586,39.27,79188.18,3.0,-0.56366,0.00022,18.18054]
[1777256058950,39.27,79191.42,3.0,-0.56296,0.00022,18.18647]
[1777256059957,39.27,79196.69,3.0,-0.56181,0.00022,18.19598]
[1777256063984,39.27,79199.96,3.0,-0.5611,0.00022,18.2018]
[1777256064582,39.27,79199.96,3.0,-0.5611,0.00022,18.2018]
[1777256064585,39.27,79199.96,3.0,-0.5611,0.00022,18.2018]
[1777256064586,39.27,79199.96,3.0,-0.5611,0.00022,18.2018]
[1777256064699,39.27,79199.96,3.0,-0.5611,0.00022,18.2018]
[1777256064992,39.27,79209.42,3.0,-0.55904,0.00022,18.21836]
[1777256065999,39.27,79216.41,3.0,-0.55752,0.00022,18.23028]
[1777256070028,39.27,79220.57,3.0,-0.55661,0.00022,18.23727]
[1777256070781,39.27,79220.57,3.0,-0.55661,0.00022,18.23727]
[1777256070961,39.27,79220.57,3.0,-0.55661,0.00022,18.23727]
[1777256071035,39.27,79225.37,3.0,-0.55558,0.00022,18.23996]
[1777256072042,39.27,79230.42,3.0,-0.55448,0.00022,18.24816]
[1777256072920,39.27,79230.42,3.0,-0.55448,0.00022,18.24816]
[1777256075457,39.27,79230.59,3.0,-0.55444,0.00022,18.24843]
[1777256076034,39.27,79230.59,3.0,-0.55444,0.00022,18.24843]
[1777256076332,39.27,79228.47,3.0,-0.5549,0.00022,18.24501]
[1777256076378,39.27,79228.47,3.0,-0.5549,0.00022,18.24501]
[1777256077077,39.27,79236.47,3.0,-0.55316,0.00022,18.25779]
[1777256079332,39.27,79239.18,3.0,-0.55257,0.00022,18.26204]
[1777256079481,39.27,79239.18,3.0,-0.55257,0.00022,18.26204]
[1777256079549,39.27,79239.18,3.0,-0.55257,0.00022,18.26204]
[1777256079913,39.27,79239.18,3.0,-0.55257,0.00022,18.26204]
[1777256080098,39.27,79232.28,3.0,-0.55407,0.00022,18.25114]
[1777256080262,39.27,79232.28,3.0,-0.55407,0.00022,18.25114]
[1777256085736,39.27,79227.33,3.0,-0.55515,0.00022,18.24317]
[1777256086512,39.27,79226.04,3.0,-0.55543,0.00022,18.24107]
[1777256086725,39.27,79226.04,3.0,-0.55543,0.00022,18.24107]
[1777256087147,39.27,79222.46,3.0,-0.55621,0.00022,18.23519]
[1777256087550,39.27,79222.46,3.0,-0.55621,0.00022,18.23519]
[1777256093189,39.27,79221.08,3.0,-0.5565,0.00022,18.23294]
[1777256093414,39.27,79221.08,3.0,-0.5565,0.00022,18.23294]
[1777256094196,39.28,79217.75,3.0,-0.55723,0.00022,18.22739]
[1777256094230,39.28,79217.75,3.0,-0.55723,0.00022,18.22739]
[1777256095101,39.28,79217.75,3.0,-0.55723,0.00022,18.22739]
[1777256095203,39.28,79212.06,3.0,-0.55847,0.00022,18.21777]
[1777256095314,39.28,79212.06,3.0,-0.55847,0.00022,18.21777]
[1777256098224,39.28,79207.04,3.0,-0.55955,0.00022,18.20916]
[1777256103259,39.27,79197.4,3.0,-0.56166,0.00022,18.19213]
[1777256105079,39.27,79197.4,3.0,-0.56166,0.00022,18.19213]
[1777256109301,39.27,79192.92,3.0,-0.56264,0.00022,18.18401]
[1777256111305,39.27,79192.13,3.0,-0.56281,0.00022,18.18257]
[1777256112630,39.27,79191.63,3.0,-0.56292,0.00022,18.18166]
[1777256114719,39.27,79192.03,3.0,-0.56284,0.00022,18.18237]
[1777256118101,39.27,79197.47,3.0,-0.56166,0.00022,18.19215]
[1777256118473,39.27,79197.47,3.0,-0.56166,0.00022,18.19215]
[1777256118686,39.27,79197.47,3.0,-0.56166,0.00022,18.19215]
[1777256118727,39.27,79197.47,3.0,-0.56166,0.00022,18.19215]
[1777256118783,39.27,79203.13,3.0,-0.56042,0.00022,18.2022]
[1777256119924,39.27,79203.13,3.0,-0.56042,0.00022,18.2022]
[1777256120025,39.27,79210.98,3.0,-0.55871,0.00022,18.21584]
[1777256124972,39.27,79212.02,3.0,-0.55848,0.00022,18.21765]
[1777256125260,39.27,79212.65,3.0,-0.55834,0.00022,18.21875]
[1777256126920,39.27,79211.28,3.0,-0.55864,0.00022,18.21641]
[1777256128781,39.28,79211.96,3.0,-0.55849,0.00022,18.2176]
[1777256134635,39.28,79209.32,3.0,-0.55907,0.00022,18.20792]
[1777256141133,39.29,79209.64,3.0,-0.55899,0.00022,18.20853]
[1777256142539,39.29,79204.08,3.0,-0.5602,0.00022,18.1989]
[1777256145123,39.29,79204.82,3.0,-0.56004,0.00022,18.20018]
[1777256148296,39.29,79206.98,3.0,-0.55957,0.00022,18.20395]
[1777256148954,39.29,79206.98,3.0,-0.55957,0.00022,18.20395]
[1777256151602,39.29,79211.32,3.0,-0.55862,0.00022,18.21147]
[1777256154435,39.3,79211.31,3.0,-0.55862,0.00022,18.21148]
[1777256155013,39.3,79211.31,3.0,-0.55862,0.00022,18.21148]
[1777256155630,39.3,79216.53,3.0,-0.55748,0.00022,18.22035]
[1777256156988,39.3,79216.53,3.0,-0.55748,0.00022,18.22035]
[1777256158237,39.3,79219.6,3.0,-0.55681,0.00022,18.22551]
[1777256158863,39.3,79222.66,3.0,-0.55614,0.00022,18.23058]
[1777256162338,39.3,79220.14,3.0,-0.55669,0.00022,18.22642]
[1777256165003,39.3,79223.15,3.0,-0.55603,0.00022,18.23142]
[1777256165700,39.3,79228.49,3.0,-0.55486,0.00022,18.24014]
[1777256169728,39.3,79233.39,3.0,-0.5538,0.00022,18.24801]
[1777256171234,39.3,79233.39,3.0,-0.5538,0.00022,18.24801]
[1777256171532,39.3,79235.34,3.0,-0.55337,0.00022,18.2511]
[1777256173786,39.3,79238.93,3.0,-0.55259,0.00022,18.25674]
[1777256174113,39.3,79238.93,3.0,-0.55259,0.00022,18.25674]
[1777256174689,39.3,79238.82,3.0,-0.55261,0.00022,18.25657]
[1777256174920,39.3,79238.82,3.0,-0.55261,0.00022,18.25657]
[1777256176171,39.3,79238.85,3.0,-0.5526,0.00022,18.25662]
[1777256181812,39.3,79239.17,3.0,-0.55253,0.00022,18.25713]
[1777256183747,39.3,79238.92,3.0,-0.55259,0.00022,18.25674]
[1777256188861,39.3,79235.72,3.0,-0.55328,0.00022,18.25172]
[1777256189621,39.3,79235.72,3.0,-0.55328,0.00022,18.25172]
[1777256191084,39.3,79235.72,3.0,-0.55328,0.00022,18.25172]
[1777256191978,39.3,79235.69,3.0,-0.55331,0.00022,18.24645]
[1777256192566,39.3,79235.67,3.0,-0.55331,0.00022,18.24642]
[1777256192736,39.3,79235.67,3.0,-0.55331,0.00022,18.24642]
[1777256196096,39.31,79234.68,3.0,-0.55353,0.00022,18.24486]
[1777256201952,39.31,79239.79,3.0,-0.55241,0.00022,18.25288]
[1777256206987,39.31,79239.83,3.0,-0.5524,0.00022,18.25295]
[1777256209733,39.31,79237.73,3.0,-0.55286,0.00022,18.24967]
[1777256210605,39.31,79238.86,3.0,-0.55262,0.00022,18.25143]
[1777256213735,39.31,79236.68,3.0,-0.55309,0.00022,18.24802]
[1777256215113,39.31,79236.24,3.0,-0.55319,0.00022,18.24733]
[1777256218845,39.31,79237.19,3.0,-0.55298,0.00022,18.24883]
[1777256221022,39.31,79236.89,3.0,-0.55304,0.00022,18.24836]
[1777256230165,39.31,79238.25,3.0,-0.55275,0.00022,18.2505]
[1777256230841,39.31,79238.25,3.0,-0.55275,0.00022,18.2505]
[1777256231634,39.31,79237.55,3.0,-0.5529,0.00022,18.2494]
[1777256233062,39.31,79237.16,3.0,-0.55298,0.00022,18.24879]
[1777256233138,39.31,79237.16,3.0,-0.55298,0.00022,18.24879]
[1777256234200,39.31,79229.52,3.0,-0.55465,0.00022,18.23664]
[1777256236247,39.31,79227.17,3.0,-0.55516,0.00022,18.23284]
[1777256236690,39.31,79227.16,3.0,-0.55516,0.00022,18.23283]
[1777256237264,39.31,79227.16,3.0,-0.55516,0.00022,18.23283]
[1777256238228,39.31,79220.83,3.0,-0.55654,0.00022,18.22246]
[1777256238855,39.31,79220.83,3.0,-0.55654,0.00022,18.22246]
[1777256238979,39.31,79220.83,3.0,-0.55654,0.00022,18.22246]
[1777256239235,39.31,79209.96,3.0,-0.5589,0.00022,18.20412]
[1777256240242,39.31,79205.1,3.0,-0.55996,0.00022,18.19573]
[1777256245277,39.32,79203.97,3.0,-0.56019,0.00022,18.19385]
[1777256249307,39.33,79207.15,3.0,-0.55949,0.00022,18.19945]
[1777256253785,39.33,79207.27,3.0,-0.55946,0.00022,18.19968]
[1777256253866,39.33,79207.27,3.0,-0.55946,0.00022,18.19968]
[1777256254342,39.33,79212.43,3.0,-0.55835,0.00022,18.20336]
[1777256255918,39.33,79214.64,3.0,-0.55786,0.00022,18.20712]
[1777256256356,39.33,79221.53,3.0,-0.55636,0.00022,18.21865]
[1777256260072,39.34,79219.54,3.0,-0.55679,0.00022,18.21536]
[1777256265584,39.34,79218.33,3.0,-0.55705,0.00022,18.21338]
[1777256266577,39.34,79218.56,3.0,-0.557,0.00022,18.21377]
[1777256268440,39.34,79225.54,3.0,-0.55548,0.00022,18.2253]
[1777256272113,39.34,79225.17,3.0,-0.55556,0.00022,18.2247]
[1777256272671,39.34,79225.29,3.0,-0.55553,0.00022,18.22491]
[1777256274995,39.34,79230.39,3.0,-0.55442,0.00022,18.23316]
[1777256275323,39.34,79230.39,3.0,-0.55442,0.00022,18.23316]
[1777256276496,39.34,79239.12,3.0,-0.55252,0.00022,18.24697]
[1777256282008,39.34,79240.07,3.0,-0.55231,0.00022,18.24845]
[1777256282107,39.34,79240.07,3.0,-0.55231,0.00022,18.24845]
[1777256282466,39.34,79240.07,3.0,-0.55231,0.00022,18.24846]
[1777256282956,39.34,79240.07,3.0,-0.55231,0.00022,18.24846]
[1777256283306,39.34,79240.07,3.0,-0.55231,0.00022,18.24846]
[1777256283366,39.34,79244.84,3.0,-0.55127,0.00022,18.2558]
[1777256285317,39.34,79245.27,3.0,-0.55118,0.00022,18.25646]
[1777256285317,39.34,79245.27,3.0,-0.55118,0.00022,18.25646]
[1777256285645,39.34,79244.74,3.0,-0.55129,0.00022,18.25565]
[1777256285720,39.34,79244.74,3.0,-0.55129,0.00022,18.25565]
[1777256285842,39.34,79244.74,3.0,-0.55129,0.00022,18.25565]
[1777256285853,39.34,79244.74,3.0,-0.55129,0.00022,18.25565]
[1777256285865,39.34,79245.9,3.0,-0.55104,0.00022,18.25742]
[1777256287165,39.34,79245.9,3.0,-0.55104,0.00022,18.25742]
[1777256287373,39.34,79256.33,3.0,-0.54877,0.00022,18.27298]
[1777256288067,39.34,79256.33,3.0,-0.54877,0.00022,18.27298]
[1777256288101,39.34,79270.1,3.0,-0.54576,0.00022,18.29261]
[1777256289908,39.34,79268.58,3.0,-0.54609,0.00022,18.2905]
[1777256290334,39.34,79268.58,3.0,-0.54609,0.00022,18.2905]
[1777256291375,39.34,79269.51,3.0,-0.54589,0.00022,18.29178]
[1777256290594,39.34,79273.36,3.0,-0.54505,0.00022,18.2971]
[1777256293419,39.34,79274.75,3.0,-0.54475,0.00022,18.29899]
[1777256293825,39.34,79276.46,3.0,-0.54438,0.00022,18.3013]
[1777256294159,39.34,79276.46,3.0,-0.54438,0.00022,18.3013]
[1777256294203,39.34,79278.74,3.0,-0.54389,0.00022,18.30436]
[1777256294623,39.34,79275.21,3.0,-0.54466,0.00022,18.29959]
[1777256299752,39.33,79273.32,3.0,-0.54508,0.00022,18.29697]
[1777256301437,39.33,79271.76,3.0,-0.54542,0.00022,18.29481]
[1777256301523,39.33,79271.76,3.0,-0.54542,0.00022,18.29481]
[1777256301619,39.33,79271.76,3.0,-0.54542,0.00022,18.29481]
[1777256305098,39.33,79274.48,3.0,-0.54483,0.00022,18.29852]
[1777256305591,39.33,79276.69,3.0,-0.54435,0.00022,18.30152]
[1777256306711,39.32,79272.87,3.0,-0.54518,0.00022,18.2963]
[1777256309254,39.32,79270.69,3.0,-0.54566,0.00022,18.29328]
[1777256309676,39.32,79269.96,3.0,-0.54582,0.00022,18.29225]
[1777256311123,39.32,79262.14,3.0,-0.54755,0.00022,18.27598]
[1777256316781,39.32,79261.07,3.0,-0.54779,0.00022,18.27441]
[1777256321816,39.31,79261.2,3.0,-0.54776,0.00022,18.27458]
[1777256326986,39.31,79261.09,3.0,-0.54779,0.00022,18.2744]
[1777256327858,39.31,79254.11,3.0,-0.54932,0.00022,18.2642]
[1777256332893,39.3,79253.84,3.0,-0.5494,0.00022,18.26369]
[1777256337927,39.28,79252.13,3.0,-0.54979,0.00022,18.26103]
[1777256340246,39.28,79251.19,3.0,-0.55,0.00022,18.25961]
[1777256340294,39.28,79251.19,3.0,-0.55,0.00022,18.25961]
[1777256340521,39.27,79251.72,3.0,-0.54989,0.00022,18.26035]
[1777256340651,39.27,79251.72,3.0,-0.54989,0.00022,18.26035]
[1777256340760,39.27,79251.72,3.0,-0.54989,0.00022,18.26035]
[1777256341414,39.27,79251.72,3.0,-0.54989,0.00022,18.26035]
[1777256341454,39.28,79240.89,3.0,-0.55225,0.00022,18.24386]
[1777256341956,39.28,79236.74,3.0,-0.55316,0.00022,18.23737]
[1777256343799,39.28,79237.0,3.0,-0.5531,0.00022,18.23778]
[1777256344166,39.28,79237.0,3.0,-0.5531,0.00022,18.23778]
[1777256344291,39.28,79237.0,3.0,-0.5531,0.00022,18.23778]
[1777256344822,39.28,79235.44,3.0,-0.55344,0.00022,18.23533]
[1777256344977,39.28,79228.87,3.0,-0.55488,0.00022,18.22481]
[1777256345756,39.28,79228.87,3.0,-0.55488,0.00022,18.22481]
[1777256345852,39.28,79228.87,3.0,-0.55488,0.00022,18.22481]
[1777256346418,39.28,79228.87,3.0,-0.55488,0.00022,18.22481]
[1777256345983,39.28,79224.25,3.0,-0.55588,0.00022,18.21728]
[1777256346841,39.28,79224.25,3.0,-0.55588,0.00022,18.21728]
[1777256346991,39.28,79219.7,3.0,-0.55687,0.00022,18.20975]
[1777256347998,39.28,79211.14,3.0,-0.55874,0.00022,18.19529]
[1777256350922,39.28,79209.92,3.0,-0.559,0.00022,18.19322]
[1777256351109,39.28,79209.92,3.0,-0.559,0.00022,18.19322]
[1777256351465,39.28,79209.92,3.0,-0.559,0.00022,18.19322]
[1777256352021,39.28,79211.8,3.0,-0.55859,0.00022,18.19645]
[1777256353033,39.28,79218.86,3.0,-0.55705,0.00022,18.20842]
[1777256353654,39.28,79218.86,3.0,-0.55705,0.00022,18.20842]
[1777256354016,39.28,79218.86,3.0,-0.55705,0.00022,18.20842]
[1777256359075,39.29,79218.99,3.0,-0.55701,0.00022,18.20868]
[1777256359933,39.29,79218.99,3.0,-0.55701,0.00022,18.20868]
[1777256360904,39.29,79217.36,3.0,-0.55737,0.00022,18.20596]
[1777256361437,39.29,79217.36,3.0,-0.55737,0.00022,18.20596]
[1777256363103,39.29,79212.91,3.0,-0.55833,0.00022,18.19846]
[1777256366360,39.29,79211.97,3.0,-0.55853,0.00022,18.19688]
[1777256367097,39.29,79212.0,3.0,-0.55852,0.00022,18.19694]
[1777256367131,39.3,79215.8,3.0,-0.55769,0.00022,18.20341]
[1777256367544,39.3,79215.8,3.0,-0.55769,0.00022,18.20341]
[1777256368797,39.3,79217.64,3.0,-0.55729,0.00022,18.20651]
[1777256374303,39.3,79215.93,3.0,-0.55768,0.00022,18.19845]
[1777256374665,39.3,79216.0,3.0,-0.55766,0.00022,18.19857]
[1777256377201,39.3,79207.98,3.0,-0.5594,0.00022,18.18491]
[1777256380927,39.31,79207.69,3.0,-0.55946,0.00022,18.18445]
[1777256384922,39.31,79207.39,3.0,-0.55952,0.00022,18.18398]
[1777256385196,39.31,79207.39,3.0,-0.55952,0.00022,18.18398]
[1777256385214,39.31,79207.39,3.0,-0.55952,0.00022,18.18398]
[1777256385233,39.31,79207.39,3.0,-0.55952,0.00022,18.18398]
[1777256385250,39.31,79207.39,3.0,-0.55952,0.00022,18.18398]
[1777256385257,39.31,79211.78,3.0,-0.55856,0.00022,18.19155]
[1777256387271,39.31,79208.21,3.0,-0.55934,0.00022,18.1854]
[1777256389388,39.31,79206.56,3.0,-0.5597,0.00022,18.18253]
[1777256389434,39.31,79206.56,3.0,-0.5597,0.00022,18.18253]
[1777256394320,39.32,79210.7,3.0,-0.55879,0.00022,18.18973]
[1777256397340,39.32,79201.04,3.0,-0.56089,0.00022,18.17292]
[1777256400362,39.31,79194.18,3.0,-0.56239,0.00022,18.16066]
[1777256404758,39.31,79193.45,3.0,-0.56255,0.00022,18.15931]
[1777256404921,39.31,79193.45,3.0,-0.56255,0.00022,18.15931]
[1777256405049,39.31,79193.45,3.0,-0.56255,0.00022,18.15931]
[1777256405113,39.31,79193.45,3.0,-0.56255,0.00022,18.15931]
[1777256405132,39.31,79193.45,3.0,-0.56255,0.00022,18.15931]
[1777256405397,39.31,79182.35,3.0,-0.56496,0.00022,18.13892]
[1777256406404,39.31,79179.12,3.0,-0.56566,0.00022,18.13286]
[1777256408373,39.31,79177.94,3.0,-0.56592,0.00022,18.13064]
[1777256413457,39.31,79175.55,3.0,-0.56643,0.00022,18.12614]
[1777256418498,39.32,79177.74,3.0,-0.56595,0.00022,18.13033]
[1777256421519,39.32,79174.07,3.0,-0.56675,0.00022,18.12338]
[1777256424540,39.32,79168.98,3.0,-0.56785,0.00022,18.11362]
[1777256427104,39.32,79168.55,3.0,-0.56794,0.00022,18.11281]
[1777256428788,39.32,79167.95,3.0,-0.56807,0.00022,18.11166]
[1777256430648,39.33,79167.11,3.0,-0.56825,0.00022,18.11006]
[1777256431203,39.33,79167.11,3.0,-0.56825,0.00022,18.11006]
[1777256432871,39.33,79173.63,3.0,-0.56685,0.00022,18.11742]
[1777256433603,39.33,79180.22,3.0,-0.56542,0.00022,18.12991]
[1777256434611,39.33,79183.91,3.0,-0.56461,0.00022,18.13681]
[1777256439645,39.33,79181.15,3.0,-0.56521,0.00022,18.13168]
[1777256441659,39.33,79176.6,3.0,-0.5662,0.00022,18.12311]
[1777256446694,39.33,79177.42,3.0,-0.56602,0.00022,18.12469]
[1777256449155,39.33,79176.79,3.0,-0.56615,0.00022,18.12351]
[1777256449715,39.33,79172.42,3.0,-0.5671,0.00022,18.11519]
[1777256454750,39.34,79172.02,3.0,-0.56718,0.00022,18.11447]
[1777256460792,39.34,79174.48,3.0,-0.56664,0.00022,18.11923]
[1777256461799,39.34,79170.92,3.0,-0.56741,0.00022,18.11242]
[1777256467840,39.35,79169.12,3.0,-0.56779,0.00022,18.10902]
[1777256468647,39.35,79169.12,3.0,-0.56779,0.00022,18.10902]
[1777256473883,39.35,79172.1,3.0,-0.56713,0.00022,18.11484]
[1777256474670,39.35,79172.1,3.0,-0.56713,0.00022,18.11484]
[1777256479925,39.36,79172.8,3.0,-0.56697,0.00022,18.11625]
[1777256484960,39.36,79170.66,3.0,-0.56743,0.00022,18.1122]
[1777256489995,39.36,79172.0,3.0,-0.56713,0.00022,18.11484]
[1777256495030,39.37,79172.66,3.0,-0.567,0.00022,18.11091]
[1777256500066,39.37,79170.94,3.0,-0.56737,0.00022,18.10767]
[1777256505148,39.38,79171.16,3.0,-0.56731,0.00022,18.10814]
[1777256510476,39.38,79169.45,3.0,-0.56767,0.00022,18.10492]
[1777256511370,39.38,79167.56,3.0,-0.56808,0.00022,18.10129]
[1777256512151,39.38,79160.37,3.0,-0.56964,0.00022,18.08719]
[1777256513842,39.38,79158.33,3.0,-0.57008,0.00022,18.08314]
[1777256517328,39.38,79158.65,3.0,-0.57002,0.00022,18.08374]
[1777256517518,39.38,79158.65,3.0,-0.57002,0.00022,18.08374]
[1777256518149,39.38,79157.96,3.0,-0.57017,0.00022,18.08235]
[1777256518195,39.38,79154.04,3.0,-0.57102,0.00022,18.07449]
[1777256519201,39.38,79149.42,3.0,-0.57202,0.00022,18.06513]
[1777256520341,39.38,79149.42,3.0,-0.57202,0.00022,18.06513]
[1777256525283,39.38,79144.88,3.0,-0.57301,0.00022,18.0558]
[1777256525447,39.38,79144.88,3.0,-0.57301,0.00022,18.0558]
[1777256525456,39.38,79144.88,3.0,-0.57301,0.00022,18.0558]
[1777256525468,39.38,79144.88,3.0,-0.57301,0.00022,18.0558]
[1777256525529,39.38,79144.88,3.0,-0.57301,0.00022,18.0558]
[1777256525626,39.38,79142.85,3.0,-0.57345,0.00022,18.0516]
[1777256526251,39.38,79135.49,3.0,-0.57504,0.00022,18.03621]
[1777256528143,39.38,79134.39,3.0,-0.57527,0.00022,18.03389]
[1777256528265,39.38,79134.25,3.0,-0.5753,0.00022,18.0336]
[1777256529513,39.38,79134.25,3.0,-0.5753,0.00022,18.0336]
[1777256534740,39.38,79131.46,3.0,-0.5759,0.00022,18.0277]
[1777256535314,39.38,79134.77,3.0,-0.57519,0.00022,18.03474]
[1777256536019,39.38,79134.77,3.0,-0.57519,0.00022,18.03474]
[1777256541361,39.38,79136.05,3.0,-0.57491,0.00022,18.03744]
[1777256546087,39.38,79137.53,3.0,-0.57459,0.00022,18.04056]
[1777256546116,39.38,79137.53,3.0,-0.57459,0.00022,18.04056]
[1777256546397,39.38,79144.44,3.0,-0.5731,0.00022,18.05494]
[1777256547404,39.38,79148.39,3.0,-0.57224,0.00022,18.06304]
[1777256548985,39.38,79149.46,3.0,-0.57201,0.00022,18.06522]
[1777256549587,39.38,79149.46,3.0,-0.57201,0.00022,18.06522]
[1777256553589,39.37,79150.54,3.0,-0.57181,0.00022,18.0621]
[1777256557340,39.37,79149.55,3.0,-0.57203,0.00022,18.06004]
[1777256562644,39.37,79150.73,3.0,-0.57178,0.00022,18.06239]
[1777256567327,39.37,79151.52,3.0,-0.57161,0.00022,18.06394]
[1777256573588,39.36,79148.5,3.0,-0.57227,0.00022,18.05772]
[1777256578623,39.36,79145.26,3.0,-0.57298,0.00022,18.05103]
[1777256580423,39.36,79145.35,3.0,-0.57296,0.00022,18.05121]
[1777256580579,39.36,79145.35,3.0,-0.57296,0.00022,18.05121]
[1777256581860,39.36,79144.1,3.0,-0.57323,0.00022,18.04862]
[1777256584563,39.36,79146.22,3.0,-0.57278,0.00022,18.05298]
[1777256586679,39.36,79150.62,3.0,-0.57182,0.00022,18.06195]
[1777256591714,39.35,79149.27,3.0,-0.57212,0.00022,18.05915]
[1777256596749,39.35,79151.03,3.0,-0.57175,0.00022,18.06269]
[1777256601784,39.35,79152.47,3.0,-0.57144,0.00022,18.06556]
[1777256606819,39.35,79150.08,3.0,-0.57197,0.00022,18.06066]
[1777256610501,39.34,79150.71,3.0,-0.57183,0.00022,18.06192]
[1777256611316,39.34,79149.03,3.0,-0.5722,0.00022,18.05848]
[1777256615135,39.34,79144.23,3.0,-0.57326,0.00022,18.04332]
[1777256616237,39.34,79143.95,3.0,-0.57332,0.00022,18.04274]
[1777256616409,39.34,79143.95,3.0,-0.57332,0.00022,18.04274]
[1777256616893,39.34,79149.24,3.0,-0.57218,0.00022,18.05361]
[1777256622102,39.34,79148.14,3.0,-0.57242,0.00022,18.05133]
[1777256623544,39.34,79148.01,3.0,-0.57245,0.00022,18.05105]
[1777256625481,39.34,79147.8,3.0,-0.5725,0.00022,18.05061]
[1777256630989,39.34,79147.97,3.0,-0.57246,0.00022,18.05092]
[1777256636190,39.33,79147.45,3.0,-0.57258,0.00022,18.04982]
[1777256636261,39.33,79147.45,3.0,-0.57258,0.00022,18.04982]
[1777256637072,39.33,79147.45,3.0,-0.57258,0.00022,18.04981]
[1777256637080,39.33,79143.57,3.0,-0.57342,0.00022,18.0418]
[1777256641058,39.33,79139.42,3.0,-0.57432,0.00022,18.03314]
[1777256643753,39.33,79138.75,3.0,-0.57447,0.00022,18.03173]
[1777256643771,39.33,79138.57,3.0,-0.57451,0.00022,18.03135]
[1777256644135,39.33,79138.57,3.0,-0.57451,0.00022,18.03135]
[1777256647100,39.33,79132.71,3.0,-0.57579,0.00022,18.01888]
[1777256648108,39.33,79128.78,3.0,-0.57664,0.00022,18.01043]
[1777256653675,39.32,79128.19,3.0,-0.57678,0.00022,18.00902]
[1777256655692,39.31,79127.52,3.0,-0.57694,0.00022,18.00748]
[1777256660887,39.31,79126.89,3.0,-0.57708,0.00022,18.00612]
[1777256661199,39.32,79127.25,3.0,-0.577,0.00022,18.00691]
[1777256666233,39.32,79128.27,3.0,-0.57677,0.00022,18.00916]
[1777256668126,39.32,79128.07,3.0,-0.57681,0.00022,18.00873]
[1777256668429,39.32,79128.07,3.0,-0.57681,0.00022,18.00873]
[1777256668531,39.32,79131.95,3.0,-0.57597,0.00022,18.01708]
[1777256669504,39.32,79138.37,3.0,-0.57458,0.00022,18.03069]
[1777256671131,39.32,79140.41,3.0,-0.57414,0.00022,18.03497]
[1777256678318,39.32,79136.72,3.0,-0.57496,0.00022,18.02193]
[1777256682099,39.32,79135.28,3.0,-0.57527,0.00022,18.01888]
[1777256686721,39.32,79135.77,3.0,-0.57517,0.00022,18.01992]
[1777256686816,39.32,79135.77,3.0,-0.57517,0.00022,18.01992]
[1777256687699,39.32,79135.17,3.0,-0.5753,0.00022,18.01865]
[1777256687791,39.32,79133.56,3.0,-0.57565,0.00022,18.01524]
[1777256688388,39.32,79129.07,3.0,-0.57662,0.00022,18.00561]
[1777256693423,39.31,79128.82,3.0,-0.57669,0.00022,18.00495]
[1777256696139,39.31,79128.16,3.0,-0.57683,0.00022,18.0035]
[1777256701479,39.3,79129.38,3.0,-0.57659,0.00022,18.00599]
[1777256707202,39.3,79129.11,3.0,-0.57664,0.00022,18.00543]
[1777256710307,39.31,79128.64,3.0,-0.57674,0.00022,18.00444]
[1777256710542,39.31,79121.09,3.0,-0.57838,0.00022,17.98801]
[1777256712780,39.31,79118.41,3.0,-0.57896,0.00022,17.98211]
[1777256713563,39.31,79119.41,3.0,-0.57874,0.00022,17.98434]
[1777256714561,39.31,79119.41,3.0,-0.57874,0.00022,17.98434]
[1777256714569,39.31,79118.05,3.0,-0.57903,0.00022,17.98136]
[1777256719605,39.3,79115.78,3.0,-0.57953,0.00022,17.97624]
[1777256724640,39.3,79113.77,3.0,-0.57997,0.00022,17.97167]
[1777256727714,39.3,79114.68,3.0,-0.57978,0.00022,17.97367]
[1777256727752,39.3,79114.68,3.0,-0.57978,0.00022,17.97367]
[1777256729675,39.3,79110.75,3.0,-0.58064,0.00022,17.96481]
[1777256730340,39.3,79110.75,3.0,-0.58064,0.00022,17.96481]
[1777256730646,39.3,79110.75,3.0,-0.58064,0.00022,17.96481]
[1777256730871,39.29,79106.31,3.0,-0.5816,0.00022,17.95475]
[1777256733702,39.29,79101.29,3.0,-0.58271,0.00022,17.93793]
[1777256734627,39.29,79101.29,3.0,-0.58271,0.00022,17.93793]
[1777256734906,39.29,79101.14,3.0,-0.58275,0.00022,17.93758]
[1777256735599,39.29,79101.14,3.0,-0.58275,0.00022,17.93758]
[1777256740752,39.29,79098.03,3.0,-0.58342,0.00022,17.93037]
[1777256741091,39.29,79098.03,3.0,-0.58342,0.00022,17.93037]
[1777256741748,39.29,79098.03,3.0,-0.58342,0.00022,17.93037]
[1777256741759,39.29,79100.81,3.0,-0.58282,0.00022,17.93679]
[1777256742910,39.29,79101.9,3.0,-0.58258,0.00022,17.9393]
[1777256743128,39.29,79101.9,3.0,-0.58258,0.00022,17.9393]
[1777256743493,39.29,79101.9,3.0,-0.58258,0.00022,17.9393]
[1777256743773,39.29,79101.53,3.0,-0.58266,0.00022,17.93844]
[1777256744183,39.29,79101.53,3.0,-0.58266,0.00022,17.93844]
[1777256744779,39.29,79097.45,3.0,-0.58355,0.00022,17.92901]
[1777256749815,39.29,79096.28,3.0,-0.5838,0.00022,17.9263]
[1777256752836,39.29,79103.19,3.0,-0.5823,0.00022,17.94227]
[1777256757870,39.29,79101.03,3.0,-0.58277,0.00022,17.9373]
[1777256762906,39.29,79102.4,3.0,-0.58247,0.00022,17.94046]
[1777256766741,39.29,79100.83,3.0,-0.58281,0.00022,17.93686]
[1777256767723,39.29,79099.69,3.0,-0.58306,0.00022,17.93424]
[1777256773483,39.29,79098.97,3.0,-0.58321,0.00022,17.9326]
[1777256774099,39.29,79098.97,3.0,-0.58321,0.00022,17.93262]
[1777256774112,39.29,79098.97,3.0,-0.58321,0.00022,17.93262]
[1777256779033,39.3,79101.91,3.0,-0.58257,0.00022,17.93942]
[1777256779435,39.3,79101.91,3.0,-0.58257,0.00022,17.93942]
[1777256779531,39.3,79101.68,3.0,-0.58262,0.00022,17.9389]
[1777256780410,39.3,79107.7,3.0,-0.58132,0.00022,17.95265]
[1777256781603,39.3,79107.7,3.0,-0.58132,0.00022,17.95265]
[1777256782045,39.3,79110.95,3.0,-0.58062,0.00022,17.95998]
[1777256787080,39.29,79112.87,3.0,-0.58021,0.00022,17.96421]
[1777256792115,39.29,79111.3,3.0,-0.58059,0.00022,17.95525]
[1777256794987,39.28,79110.86,3.0,-0.5807,0.00022,17.95415]
[1777256795244,39.28,79110.86,3.0,-0.5807,0.00022,17.95415]
[1777256795806,39.28,79108.1,3.0,-0.5813,0.00022,17.94788]
[1777256796144,39.28,79104.53,3.0,-0.58207,0.00022,17.93975]
[1777256800172,39.27,79101.09,3.0,-0.58283,0.00022,17.93173]
[1777256802524,39.27,79100.25,3.0,-0.58301,0.00022,17.92975]
[1777256805176,39.26,79098.75,3.0,-0.58335,0.00022,17.92614]
[1777256805642,39.26,79098.75,3.0,-0.58335,0.00022,17.92614]
[1777256805658,39.26,79098.75,3.0,-0.58335,0.00022,17.92614]
[1777256808228,39.26,79095.54,3.0,-0.58406,0.00022,17.91857]
[1777256813291,39.26,79094.91,3.0,-0.5842,0.00022,17.91706]
[1777256817429,39.26,79096.04,3.0,-0.58396,0.00022,17.91967]
[1777256817470,39.26,79096.04,3.0,-0.58396,0.00022,17.91967]
[1777256817495,39.26,79096.04,3.0,-0.58396,0.00022,17.91967]
[1777256817659,39.26,79096.04,3.0,-0.58396,0.00022,17.91967]
[1777256817707,39.26,79096.04,3.0,-0.58396,0.00022,17.91967]
[1777256818326,39.26,79090.14,3.0,-0.58523,0.00022,17.90579]
[1777256823652,39.25,79089.95,3.0,-0.58528,0.00022,17.90527]
[1777256824716,39.25,79087.14,3.0,-0.58589,0.00022,17.89857]
[1777256824733,39.25,79087.14,3.0,-0.58589,0.00022,17.89857]
[1777256825393,39.25,79085.58,3.0,-0.58623,0.00022,17.89482]
[1777256825492,39.25,79080.73,3.0,-0.58728,0.00022,17.88315]
[1777256826381,39.25,79076.41,3.0,-0.58822,0.00022,17.87267]
[1777256828521,39.25,79074.37,3.0,-0.58866,0.00022,17.86767]
[1777256828531,39.25,79074.37,3.0,-0.58866,0.00022,17.86767]
[1777256829616,39.25,79073.79,3.0,-0.58879,0.00022,17.86621]
[1777256829628,39.25,79073.79,3.0,-0.58879,0.00022,17.86621]
[1777256829707,39.25,79064.17,3.0,-0.59086,0.00022,17.84238]
[1777256830716,39.25,79064.17,3.0,-0.59086,0.00022,17.84238]
[1777256830813,39.25,79064.17,3.0,-0.59086,0.00022,17.84238]
[1777256830898,39.25,79064.17,3.0,-0.59086,0.00022,17.84238]
[1777256830955,39.25,79064.17,3.0,-0.59086,0.00022,17.84238]
[1777256834895,39.25,79059.68,3.0,-0.59183,0.00022,17.83108]
[1777256836370,39.25,79060.34,3.0,-0.59169,0.00022,17.83274]
[1777256837940,39.25,79060.46,3.0,-0.59167,0.00022,17.83304]
[1777256837962,39.25,79064.85,3.0,-0.59072,0.00022,17.84404]
[1777256838466,39.25,79068.15,3.0,-0.59001,0.00022,17.85225]
[1777256839729,39.25,79068.15,3.0,-0.59001,0.00022,17.85225]
[1777256845515,39.24,79069.75,3.0,-0.58968,0.00022,17.85609]
[1777256850550,39.24,79070.48,3.0,-0.58953,0.00022,17.85778]
[1777256852563,39.23,79073.94,3.0,-0.58881,0.00022,17.86093]
[1777256857599,39.23,79072.25,3.0,-0.58919,0.00022,17.85666]
[1777256861172,39.23,79073.15,3.0,-0.589,0.00022,17.8588]
[1777256861287,39.23,79073.15,3.0,-0.589,0.00022,17.8588]
[1777256861853,39.23,79073.15,3.0,-0.589,0.00022,17.8588]
[1777256861938,39.23,79079.41,3.0,-0.58765,0.00022,17.87406]
[1777256862187,39.23,79079.41,3.0,-0.58765,0.00022,17.87406]
[1777256867943,39.22,79075.71,3.0,-0.58846,0.00022,17.86492]
[1777256868035,39.22,79076.36,3.0,-0.58833,0.00022,17.86648]
[1777256868454,39.22,79076.36,3.0,-0.58833,0.00022,17.86648]
[1777256868678,39.22,79080.26,3.0,-0.58749,0.00022,17.87594]
[1777256871043,39.22,79080.38,3.0,-0.58746,0.00022,17.87618]
[1777256871068,39.22,79080.38,3.0,-0.58746,0.00022,17.87618]
[1777256874040,39.21,79076.29,3.0,-0.58836,0.00022,17.86616]
[1777256874477,39.21,79076.29,3.0,-0.58836,0.00022,17.86616]
[1777256876173,39.21,79075.34,3.0,-0.58857,0.00022,17.86379]
[1777256880319,39.21,79077.89,3.0,-0.58802,0.00022,17.86991]
[1777256880605,39.21,79077.89,3.0,-0.58802,0.00022,17.86991]
[1777256881606,39.21,79079.36,3.0,-0.58771,0.00022,17.87346]
[1777256881898,39.21,79079.36,3.0,-0.58771,0.00022,17.87346]
[1777256881956,39.21,79079.36,3.0,-0.58771,0.00022,17.87346]
[1777256881993,39.21,79083.7,3.0,-0.58677,0.00022,17.88392]
[1777256883783,39.2,79080.19,3.0,-0.58754,0.00022,17.87541]
[1777256884211,39.2,79080.19,3.0,-0.58754,0.00022,17.87541]
[1777256884790,39.2,79076.67,3.0,-0.5883,0.00022,17.86683]
[1777256885797,39.2,79073.57,3.0,-0.58897,0.00022,17.85921]
[1777256886791,39.2,79073.57,3.0,-0.58897,0.00022,17.85921]
[1777256891165,39.2,79073.3,3.0,-0.58904,0.00022,17.85843]
[1777256891840,39.2,79068.91,3.0,-0.58999,0.00022,17.84757]
[1777256892827,39.2,79068.91,3.0,-0.58999,0.00022,17.84757]
[1777256893854,39.2,79060.51,3.0,-0.59181,0.00022,17.8265]
[1777256897931,39.2,79060.03,3.0,-0.59191,0.00022,17.82526]
[1777256903923,39.19,79058.0,3.0,-0.59236,0.00022,17.82006]
[1777256904766,39.19,79058.0,3.0,-0.59236,0.00022,17.82006]
[1777256905058,39.19,79057.61,3.0,-0.59244,0.00022,17.81906]
[1777256907952,39.19,79066.45,3.0,-0.59054,0.00022,17.84129]
[1777256908201,39.19,79066.45,3.0,-0.59054,0.00022,17.84129]
[1777256908673,39.19,79066.45,3.0,-0.59054,0.00022,17.84129]
[1777256908959,39.19,79070.75,3.0,-0.58961,0.00022,17.85196]
[1777256909955,39.19,79070.75,3.0,-0.58961,0.00022,17.85196]
[1777256915001,39.19,79072.27,3.0,-0.58932,0.00022,17.85025]
[1777256920038,39.18,79071.27,3.0,-0.58955,0.00022,17.84766]
[1777256925073,39.18,79073.74,3.0,-0.58903,0.00022,17.85364]
[1777256926597,39.18,79073.74,3.0,-0.58903,0.00022,17.85364]
[1777256929294,39.17,79074.58,3.0,-0.58885,0.00022,17.85563]
[1777256929418,39.17,79074.58,3.0,-0.58885,0.00022,17.85563]
[1777256929719,39.17,79074.58,3.0,-0.58885,0.00022,17.85563]
[1777256929806,39.17,79074.58,3.0,-0.58885,0.00022,17.85563]
[1777256930956,39.17,79074.21,3.0,-0.58894,0.00022,17.85467]
[1777256930972,39.17,79080.84,3.0,-0.5875,0.00022,17.87084]
[1777256931662,39.17,79080.84,3.0,-0.5875,0.00022,17.87084]
[1777256931857,39.17,79080.84,3.0,-0.5875,0.00022,17.87084]
[1777256932179,39.17,79083.67,3.0,-0.58689,0.00022,17.87767]
[1777256932237,39.17,79087.05,3.0,-0.58616,0.00022,17.88578]
[1777256937159,39.16,79090.11,3.0,-0.58552,0.00022,17.89289]
[1777256939047,39.16,79090.11,3.0,-0.58552,0.00022,17.89289]
[1777256939163,39.16,79090.11,3.0,-0.58552,0.00022,17.89289]
[1777256939806,39.16,79090.11,3.0,-0.58552,0.00022,17.89289]
[1777256945213,39.15,79086.16,3.0,-0.5864,0.00022,17.88317]
[1777256946193,39.15,79086.16,3.0,-0.5864,0.00022,17.88317]
[1777256948235,39.15,79091.48,3.0,-0.58526,0.00022,17.89575]
[1777256953330,39.14,79092.0,3.0,-0.58516,0.00022,17.89684]
[1777256954465,39.14,79099.23,3.0,-0.5836,0.00022,17.91377]
[1777256956008,39.14,79099.23,3.0,-0.5836,0.00022,17.91377]
[1777256956099,39.14,79099.81,3.0,-0.58347,0.00022,17.91507]
[1777256957299,39.13,79106.78,3.0,-0.58196,0.00022,17.93115]
[1777256960301,39.13,79105.55,3.0,-0.58224,0.00022,17.92826]
[1777256960450,39.13,79105.55,3.0,-0.58224,0.00022,17.92826]
[1777256960588,39.13,79108.82,3.0,-0.58153,0.00022,17.93572]
[1777256961310,39.13,79108.82,3.0,-0.58153,0.00022,17.93572]
[1777256961327,39.13,79115.16,3.0,-0.58015,0.00022,17.95005]
[1777256963529,39.13,79117.49,3.0,-0.57965,0.00022,17.95523]
[1777256969421,39.12,79116.73,3.0,-0.57983,0.00022,17.95338]
[1777256969474,39.12,79116.73,3.0,-0.57983,0.00022,17.95338]
[1777256975425,39.11,79115.91,3.0,-0.58006,0.00022,17.94601]
[1777256980460,39.1,79115.71,3.0,-0.58011,0.00022,17.94549]
[1777256985494,39.1,79115.21,3.0,-0.58023,0.00022,17.9443]
[1777256991097,39.1,79116.05,3.0,-0.58005,0.00022,17.94613]
[1777256993313,39.1,79117.5,3.0,-0.57974,0.00022,17.94935]
[1777256993466,39.1,79117.5,3.0,-0.57974,0.00022,17.94935]
[1777256993745,39.1,79117.5,3.0,-0.57974,0.00022,17.94935]
[1777256994187,39.1,79117.5,3.0,-0.57974,0.00022,17.94935]
[1777256994365,39.1,79119.03,3.0,-0.57941,0.00022,17.95276]
[1777256994485,39.1,79119.03,3.0,-0.57941,0.00022,17.95276]
[1777256994564,39.1,79135.85,3.0,-0.57574,0.00022,17.98952]
[1777256996502,39.09,79137.71,3.0,-0.57534,0.00022,17.99344]
[1777256996579,39.09,79137.61,3.0,-0.57537,0.00022,17.99319]
[1777256999689,39.09,79137.29,3.0,-0.57543,0.00022,17.99255]
[1777257001810,39.1,79138.04,3.0,-0.57526,0.00022,17.99419]
[1777257002093,39.1,79148.69,3.0,-0.57293,0.00022,18.0166]
[1777257003457,39.1,79151.2,3.0,-0.57239,0.00022,18.02179]
[1777257004660,39.1,79153.86,3.0,-0.5718,0.00022,18.02725]
[1777257004815,39.1,79153.86,3.0,-0.5718,0.00022,18.02725]
[1777257004855,39.1,79153.86,3.0,-0.5718,0.00022,18.02725]
[1777257005642,39.1,79149.01,3.0,-0.57286,0.00022,18.01729]
[1777257006649,39.1,79144.99,3.0,-0.57374,0.00022,18.00893]
[1777257007549,39.1,79144.99,3.0,-0.57374,0.00022,18.00893]
[1777257012691,39.1,79142.6,3.0,-0.57425,0.00022,18.004]
[1777257017727,39.11,79139.63,3.0,-0.57489,0.00022,17.99779]
[1777257019942,39.11,79139.96,3.0,-0.57482,0.00022,17.99851]
[1777257024388,39.11,79140.23,3.0,-0.57475,0.00022,17.99914]
[1777257024434,39.11,79140.23,3.0,-0.57475,0.00022,17.99914]
[1777257024776,39.11,79144.82,3.0,-0.57375,0.00022,18.00881]
[1777257026208,39.11,79146.21,3.0,-0.57344,0.00022,18.01172]
[1777257027097,39.11,79146.21,3.0,-0.57344,0.00022,18.01172]
[1777257027167,39.11,79151.4,3.0,-0.57231,0.00022,18.02246]
[1777257027341,39.11,79151.4,3.0,-0.57231,0.00022,18.02246]
[1777257030092,39.11,79153.32,3.0,-0.57189,0.00022,18.0264]
[1777257030158,39.11,79153.32,3.0,-0.57189,0.00022,18.0264]
[1777257033453,39.11,79152.15,3.0,-0.57217,0.00022,18.01872]
[1777257033541,39.11,79152.15,3.0,-0.57217,0.00022,18.01872]
[1777257037212,39.11,79152.84,3.0,-0.57202,0.00022,18.02014]
[1777257037564,39.11,79152.84,3.0,-0.57202,0.00022,18.02014]
[1777257043181,39.11,79155.29,3.0,-0.57148,0.00022,18.02515]
[1777257043206,39.11,79155.11,3.0,-0.57152,0.00022,18.02478]
[1777257043238,39.11,79155.11,3.0,-0.57152,0.00022,18.02478]
[1777257043402,39.11,79155.11,3.0,-0.57152,0.00022,18.02478]
[1777257043909,39.11,79174.07,3.0,-0.56738,0.00022,18.06243]
[1777257044565,39.11,79174.07,3.0,-0.56738,0.00022,18.06243]
[1777257044916,39.11,79179.96,3.0,-0.56609,0.00022,18.07371]
[1777257048562,39.11,79179.82,3.0,-0.56613,0.00022,18.0734]
[1777257054041,39.1,79178.71,3.0,-0.56638,0.00022,18.0712]
[1777257054198,39.1,79178.71,3.0,-0.56638,0.00022,18.0712]
[1777257057000,39.1,79184.84,3.0,-0.56504,0.00022,18.08274]
[1777257058268,39.1,79185.47,3.0,-0.56491,0.00022,18.0839]
[1777257058394,39.1,79185.47,3.0,-0.56491,0.00022,18.0839]
[1777257059034,39.1,79185.47,3.0,-0.56491,0.00022,18.0839]
[1777257059120,39.1,79195.71,3.0,-0.56266,0.00022,18.1028]
[1777257060894,39.1,79197.37,3.0,-0.5623,0.00022,18.1058]
[1777257060944,39.1,79197.37,3.0,-0.5623,0.00022,18.1058]
[1777257062037,39.1,79208.26,3.0,-0.55991,0.00022,18.12517]
[1777257062565,39.1,79208.26,3.0,-0.55991,0.00022,18.12517]
[1777257063316,39.1,79207.86,3.0,-0.56,0.00022,18.12446]
[1777257063673,39.1,79207.86,3.0,-0.56,0.00022,18.12446]
[1777257063861,39.1,79207.86,3.0,-0.56,0.00022,18.12446]
[1777257063929,39.1,79207.86,3.0,-0.56,0.00022,18.12446]
[1777257064051,39.09,79216.1,3.0,-0.55819,0.00022,18.1387]
[1777257065902,39.1,79218.38,3.0,-0.55769,0.00022,18.14259]
[1777257066066,39.1,79226.38,3.0,-0.55593,0.00022,18.15598]
[1777257067201,39.1,79230.21,3.0,-0.55509,0.00022,18.16226]
[1777257068046,39.1,79230.21,3.0,-0.55509,0.00022,18.16226]
[1777257068080,39.1,79241.97,3.0,-0.5525,0.00022,18.18105]
[1777257068742,39.1,79241.97,3.0,-0.5525,0.00022,18.18105]
[1777257069086,39.1,79243.26,3.0,-0.55222,0.00022,18.18307]
[1777257069951,39.1,79243.26,3.0,-0.55222,0.00022,18.18307]
[1777257070094,39.1,79242.65,3.0,-0.55235,0.00022,18.18212]
[1777257070797,39.1,79242.65,3.0,-0.55235,0.00022,18.18212]
[1777257070898,39.1,79242.65,3.0,-0.55235,0.00022,18.18212]
[1777257070910,39.1,79242.65,3.0,-0.55235,0.00022,18.18212]
[1777257071077,39.1,79242.65,3.0,-0.55235,0.00022,18.18212]
[1777257071101,39.1,79238.8,3.0,-0.5532,0.00022,18.17607]
[1777257071838,39.1,79238.8,3.0,-0.5532,0.00022,18.17607]
[1777257072108,39.1,79235.89,3.0,-0.55384,0.00022,18.17145]
[1777257072809,39.1,79235.89,3.0,-0.55384,0.00022,18.17145]
[1777257073115,39.1,79235.01,3.0,-0.55403,0.00022,18.17005]
[1777257073416,39.1,79235.01,3.0,-0.55403,0.00022,18.17005]
[1777257074122,39.1,79234.67,3.0,-0.5541,0.00022,18.16951]
[1777257075987,39.1,79235.14,3.0,-0.554,0.00022,18.17027]
[1777257075992,39.1,79235.14,3.0,-0.554,0.00022,18.17027]
[1777257076049,39.1,79235.14,3.0,-0.554,0.00022,18.17027]
[1777257076136,39.1,79237.09,3.0,-0.55357,0.00022,18.17339]
[1777257076492,39.1,79237.09,3.0,-0.55357,0.00022,18.17339]
[1777257077143,39.1,79244.19,3.0,-0.55201,0.00022,18.18455]
[1777257080387,39.1,79243.64,3.0,-0.55213,0.00022,18.1837]
[1777257081100,39.1,79243.64,3.0,-0.55213,0.00022,18.1837]
[1777257082534,39.1,79244.05,3.0,-0.55204,0.00022,18.18434]
[1777257083185,39.1,79244.7,3.0,-0.55189,0.00022,18.18535]
[1777257084193,39.1,79249.83,3.0,-0.55076,0.00022,18.19323]
[1777257086206,39.1,79256.77,3.0,-0.54924,0.00022,18.20364]
[1777257089228,39.1,79264.22,3.0,-0.5476,0.00022,18.21452]
[1777257093256,39.1,79259.61,3.0,-0.54863,0.00022,18.20256]
[1777257094853,39.1,79259.61,3.0,-0.54863,0.00022,18.20256]
[1777257094881,39.1,79259.61,3.0,-0.54863,0.00022,18.20256]
[1777257095631,39.1,79254.41,3.0,-0.54978,0.00022,18.19484]
[1777257096988,39.1,79258.85,3.0,-0.5488,0.00022,18.20143]
[1777257102890,39.1,79255.85,3.0,-0.54946,0.00022,18.19699]
[1777257108629,39.1,79254.26,3.0,-0.54981,0.00022,18.19461]
[1777257109414,39.1,79253.61,3.0,-0.54996,0.00022,18.19364]
[1777257109448,39.1,79253.61,3.0,-0.54996,0.00022,18.19364]
[1777257109483,39.1,79262.0,3.0,-0.54811,0.00022,18.20603]
[1777257110380,39.1,79273.65,3.0,-0.54554,0.00022,18.2226]
[1777257112169,39.1,79273.65,3.0,-0.54554,0.00022,18.2226]
[1777257112206,39.1,79276.51,3.0,-0.54491,0.00022,18.22655]
[1777257113401,39.1,79271.3,3.0,-0.54606,0.00022,18.21932]
[1777257115415,39.1,79265.5,3.0,-0.54734,0.00022,18.21108]
[1777257116888,39.1,79265.5,3.0,-0.54734,0.00022,18.21108]
[1777257118484,39.09,79264.37,3.0,-0.54759,0.00022,18.20944]
[1777257119491,39.09,79264.89,3.0,-0.54748,0.00022,18.21018]
[1777257121272,39.09,79265.13,3.0,-0.54743,0.00022,18.21052]
[1777257121543,39.09,79264.61,3.0,-0.54754,0.00022,18.20977]
[1777257121644,39.09,79268.32,3.0,-0.54672,0.00022,18.21507]
[1777257122467,39.09,79274.06,3.0,-0.54546,0.00022,18.22312]
[1777257123978,39.09,79274.06,3.0,-0.54546,0.00022,18.22312]
[1777257124272,39.09,79274.06,3.0,-0.54546,0.00022,18.22312]
[1777257124845,39.09,79275.56,3.0,-0.54513,0.00022,18.22518]
[1777257127838,39.09,79275.61,3.0,-0.54512,0.00022,18.22523]
[1777257127894,39.09,79275.61,3.0,-0.54512,0.00022,18.22523]
[1777257129072,39.08,79274.79,3.0,-0.54531,0.00022,18.22408]
[1777257134551,39.08,79272.22,3.0,-0.54588,0.00022,18.22046]
[1777257138135,39.08,79268.67,3.0,-0.54667,0.00022,18.21545]
[1777257139890,39.08,79266.53,3.0,-0.54714,0.00022,18.2124]
[1777257140495,39.08,79265.92,3.0,-0.54728,0.00022,18.21153]
[1777257140915,39.08,79265.92,3.0,-0.54728,0.00022,18.21153]
[1777257141016,39.08,79269.25,3.0,-0.54654,0.00022,18.21627]
[1777257141601,39.08,79273.6,3.0,-0.54558,0.00022,18.22237]
[1777257143220,39.08,79273.6,3.0,-0.54558,0.00022,18.22237]
[1777257145418,39.07,79273.94,3.0,-0.54551,0.00022,18.22283]
[1777257150664,39.07,79271.73,3.0,-0.546,0.00022,18.21972]
[1777257154691,39.07,79266.46,3.0,-0.54718,0.00022,18.20701]
[1777257155935,39.07,79266.46,3.0,-0.54718,0.00022,18.20701]
[1777257160735,39.07,79261.95,3.0,-0.54818,0.00022,18.20049]
[1777257161677,39.07,79261.95,3.0,-0.54818,0.00022,18.20049]
[1777257161961,39.07,79261.08,3.0,-0.54837,0.00022,18.19921]
[1777257162749,39.07,79254.61,3.0,-0.5498,0.00022,18.18964]
[1777257164764,39.07,79249.67,3.0,-0.55089,0.00022,18.18217]
[1777257166545,39.07,79247.75,3.0,-0.55131,0.00022,18.17923]
[1777257166901,39.07,79247.75,3.0,-0.55131,0.00022,18.17923]
[1777257166996,39.07,79247.75,3.0,-0.55131,0.00022,18.17923]
[1777257167046,39.07,79245.07,3.0,-0.5519,0.00022,18.1751]
[1777257167789,39.07,79240.45,3.0,-0.55292,0.00022,18.16787]
[1777257168607,39.07,79240.45,3.0,-0.55292,0.00022,18.16787]
[1777257168711,39.07,79240.45,3.0,-0.55292,0.00022,18.16787]
[1777257168782,39.07,79240.45,3.0,-0.55292,0.00022,18.16787]
[1777257169029,39.07,79240.45,3.0,-0.55292,0.00022,18.16787]
[1777257169342,39.07,79237.32,3.0,-0.55361,0.00022,18.16292]
[1777257169557,39.07,79237.32,3.0,-0.55361,0.00022,18.16292]
[1777257170130,39.07,79232.18,3.0,-0.55474,0.00022,18.15467]
[1777257170810,39.07,79225.56,3.0,-0.5562,0.00022,18.14382]
[1777257173628,39.07,79223.02,3.0,-0.55675,0.00022,18.13961]
[1777257173648,39.07,79223.02,3.0,-0.55675,0.00022,18.13961]
[1777257173831,39.07,79219.0,3.0,-0.55763,0.00022,18.13286]
[1777257174702,39.07,79219.0,3.0,-0.55763,0.00022,18.13286]
[1777257174838,39.07,79215.13,3.0,-0.55848,0.00022,18.12628]
[1777257175435,39.07,79215.13,3.0,-0.55848,0.00022,18.12628]
[1777257175533,39.07,79215.13,3.0,-0.55848,0.00022,18.12628]
[1777257175698,39.07,79215.13,3.0,-0.55848,0.00022,18.12628]
[1777257175882,39.07,79215.13,3.0,-0.55848,0.00022,18.12628]
[1777257180183,39.07,79211.14,3.0,-0.55936,0.00022,18.11936]
[1777257180347,39.07,79211.14,3.0,-0.55936,0.00022,18.11936]
[1777257180397,39.07,79211.13,3.0,-0.55937,0.00022,18.11934]
[1777257181267,39.07,79198.68,3.0,-0.5621,0.00022,18.09729]
[1777257181721,39.07,79198.68,3.0,-0.5621,0.00022,18.09729]
[1777257181890,39.07,79193.99,3.0,-0.56313,0.00022,18.08876]
[1777257184300,39.07,79189.02,3.0,-0.56422,0.00022,18.07961]
[1777257189197,39.07,79190.63,3.0,-0.56386,0.00022,18.08263]
[1777257189334,39.07,79190.63,3.0,-0.56386,0.00022,18.08263]
[1777257191056,39.07,79189.49,3.0,-0.56411,0.00022,18.08054]
[1777257192266,39.08,79187.76,3.0,-0.56449,0.00022,18.07733]
[1777257192855,39.08,79186.14,3.0,-0.56484,0.00022,18.07431]
[1777257192877,39.08,79186.14,3.0,-0.56484,0.00022,18.07431]
[1777257192945,39.08,79186.14,3.0,-0.56484,0.00022,18.07431]
[1777257192973,39.08,79183.89,3.0,-0.56534,0.00022,18.0701]
[1777257193500,39.08,79183.89,3.0,-0.56534,0.00022,18.0701]
[1777257193720,39.08,79183.89,3.0,-0.56534,0.00022,18.0701]
[1777257194135,39.08,79183.89,3.0,-0.56534,0.00022,18.0701]
[1777257194237,39.08,79173.65,3.0,-0.56758,0.00022,18.05049]
[1777257194552,39.08,79173.65,3.0,-0.56758,0.00022,18.05049]
[1777257194818,39.08,79173.65,3.0,-0.56758,0.00022,18.05049]
[1777257194987,39.08,79169.4,3.0,-0.56852,0.00022,18.04218]
[1777257197351,39.07,79169.78,3.0,-0.56843,0.00022,18.04292]
[1777257198214,39.07,79169.37,3.0,-0.56853,0.00022,18.04211]
[1777257198229,39.07,79169.37,3.0,-0.56853,0.00022,18.04211]
[1777257198348,39.07,79169.37,3.0,-0.56853,0.00022,18.04211]
[1777257198316,39.08,79166.19,3.0,-0.56922,0.00022,18.03585]
[1777257199015,39.08,79167.05,3.0,-0.56903,0.00022,18.03755]
[1777257201706,39.08,79166.69,3.0,-0.56911,0.00022,18.03685]
[1777257202036,39.08,79166.93,3.0,-0.56906,0.00022,18.03733]
[1777257203564,39.08,79164.93,3.0,-0.56949,0.00022,18.03338]
[1777257203754,39.08,79164.93,3.0,-0.56949,0.00022,18.03338]
[1777257205441,39.08,79161.74,3.0,-0.57019,0.00022,18.02703]
[1777257205687,39.08,79161.74,3.0,-0.57019,0.00022,18.02703]
[1777257206266,39.08,79156.57,3.0,-0.57132,0.00022,18.0166]
[1777257207071,39.08,79150.92,3.0,-0.57256,0.00022,18.00503]
[1777257207484,39.08,79150.92,3.0,-0.57256,0.00022,18.00503]
[1777257207570,39.08,79150.92,3.0,-0.57256,0.00022,18.00503]
[1777257208078,39.08,79145.25,3.0,-0.57379,0.00022,17.99325]
[1777257210118,39.08,79143.82,3.0,-0.57411,0.00022,17.99026]
[1777257210643,39.08,79144.85,3.0,-0.57388,0.00022,17.99244]
[1777257210649,39.08,79144.85,3.0,-0.57388,0.00022,17.99244]
[1777257212107,39.08,79150.78,3.0,-0.5726,0.00022,17.9995]
[1777257214044,39.08,79151.38,3.0,-0.57247,0.00022,18.00075]
[1777257219098,39.08,79150.9,3.0,-0.57257,0.00022,17.99979]
[1777257220163,39.08,79145.93,3.0,-0.57366,0.00022,17.98948]
[1777257225198,39.09,79146.61,3.0,-0.5735,0.00022,17.99094]
[1777257230233,39.09,79145.85,3.0,-0.57366,0.00022,17.9894]
[1777257232247,39.09,79151.78,3.0,-0.57237,0.00022,18.00172]
[1777257233405,39.09,79151.78,3.0,-0.57237,0.00022,18.00172]
[1777257233461,39.09,79152.38,3.0,-0.57223,0.00022,18.00295]
[1777257233590,39.09,79152.38,3.0,-0.57223,0.00022,18.00295]
[1777257234261,39.09,79158.91,3.0,-0.5708,0.00022,18.01626]
[1777257235268,39.09,79163.28,3.0,-0.56985,0.00022,18.02504]
[1777257235570,39.09,79163.28,3.0,-0.56985,0.00022,18.02504]
[1777257235688,39.09,79163.28,3.0,-0.56985,0.00022,18.02504]
[1777257237085,39.09,79163.6,3.0,-0.56978,0.00022,18.02569]
[1777257237282,39.09,79164.2,3.0,-0.56964,0.00022,18.0269]
[1777257237674,39.09,79164.2,3.0,-0.56964,0.00022,18.0269]
[1777257238300,39.09,79164.2,3.0,-0.56964,0.00022,18.0269]
[1777257238371,39.09,79168.79,3.0,-0.56864,0.00022,18.03598]
[1777257239296,39.09,79172.63,3.0,-0.5678,0.00022,18.04349]
[1777257241861,39.09,79173.0,3.0,-0.56772,0.00022,18.04418]
[1777257241991,39.09,79173.0,3.0,-0.56772,0.00022,18.04418]
[1777257241993,39.09,79173.0,3.0,-0.56772,0.00022,18.04418]
[1777257242317,39.09,79166.52,3.0,-0.56914,0.00022,18.03146]
[1777257242541,39.09,79166.52,3.0,-0.56914,0.00022,18.03146]
[1777257242712,39.09,79166.52,3.0,-0.56914,0.00022,18.03146]
[1777257243324,39.09,79160.91,3.0,-0.57037,0.00022,18.02027]
[1777257244405,39.09,79160.91,3.0,-0.57037,0.00022,18.02027]
[1777257246934,39.09,79159.63,3.0,-0.57065,0.00022,18.01769]
[1777257247280,39.09,79159.63,3.0,-0.57065,0.00022,18.01769]
[1777257250146,39.09,79158.98,3.0,-0.57079,0.00022,18.01637]
[1777257250373,39.09,79155.54,3.0,-0.57155,0.00022,18.00939]
[1777257252387,39.09,79151.61,3.0,-0.57241,0.00022,18.00135]
[1777257257422,39.09,79153.42,3.0,-0.57201,0.00022,18.00509]
[1777257260946,39.09,79151.53,3.0,-0.57242,0.00022,18.00121]
[1777257260977,39.09,79151.53,3.0,-0.57242,0.00022,18.00121]
[1777257261451,39.09,79146.41,3.0,-0.57354,0.00022,17.9906]
[1777257262032,39.09,79146.41,3.0,-0.57354,0.00022,17.9906]
[1777257262459,39.09,79139.07,3.0,-0.57514,0.00022,17.97515]
[1777257263154,39.09,79139.07,3.0,-0.57514,0.00022,17.97515]
[1777257263465,39.09,79132.5,3.0,-0.57658,0.00022,17.96108]
[1777257265395,39.09,79132.5,3.0,-0.57658,0.00022,17.96108]
[1777257265429,39.09,79132.5,3.0,-0.57658,0.00022,17.96108]
[1777257265555,39.09,79130.42,3.0,-0.57703,0.00022,17.95657]
[1777257266449,39.09,79125.85,3.0,-0.57803,0.00022,17.94657]
[1777257267447,39.09,79125.85,3.0,-0.57803,0.00022,17.94657]
[1777257268885,39.09,79121.39,3.0,-0.579,0.00022,17.93669]
[1777257269098,39.09,79116.46,3.0,-0.58008,0.00022,17.92567]
[1777257270456,39.09,79116.46,3.0,-0.58008,0.00022,17.92567]
[1777257270706,39.09,79116.2,3.0,-0.58014,0.00022,17.92508]
[1777257271154,39.09,79116.2,3.0,-0.58014,0.00022,17.92508]
[1777257271446,39.09,79113.01,3.0,-0.58086,0.00022,17.91254]
[1777257271668,39.09,79113.01,3.0,-0.58086,0.00022,17.91254]
[1777257271875,39.09,79113.01,3.0,-0.58086,0.00022,17.91254]
[1777257271890,39.09,79107.19,3.0,-0.58213,0.00022,17.89925]
[1777257272749,39.09,79098.49,3.0,-0.58403,0.00022,17.87904]
[1777257274243,39.09,79098.49,3.0,-0.58403,0.00022,17.87904]
[1777257274501,39.08,79096.36,3.0,-0.5845,0.00022,17.87396]
[1777257274627,39.08,79096.36,3.0,-0.5845,0.00022,17.87396]
[1777257274805,39.08,79096.36,3.0,-0.5845,0.00022,17.87396]
[1777257275391,39.08,79096.36,3.0,-0.5845,0.00022,17.87396]
[1777257275421,39.08,79096.36,3.0,-0.5845,0.00022,17.87396]
[1777257275435,39.08,79090.85,3.0,-0.5857,0.00022,17.86087]
[1777257276034,39.08,79090.85,3.0,-0.5857,0.00022,17.86087]
[1777257276057,39.08,79086.17,3.0,-0.58672,0.00022,17.84965]
[1777257276538,39.08,79086.17,3.0,-0.58672,0.00022,17.84965]
[1777257277440,39.08,79081.85,3.0,-0.58766,0.00022,17.83918]
[1777257278363,39.08,79081.85,3.0,-0.58766,0.00022,17.83918]
[1777257278456,39.08,79071.96,3.0,-0.58981,0.00022,17.81486]
[1777257278833,39.08,79071.96,3.0,-0.58981,0.00022,17.81486]
[1777257281248,39.08,79070.37,3.0,-0.59016,0.00022,17.81089]
[1777257281309,39.08,79066.77,3.0,-0.59094,0.00022,17.80187]
[1777257286628,39.08,79066.2,3.0,-0.59106,0.00022,17.80041]
[1777257290405,39.08,79065.66,3.0,-0.59118,0.00022,17.79904]
[1777257290634,39.08,79066.12,3.0,-0.59108,0.00022,17.8002]
[1777257294401,39.08,79065.38,3.0,-0.59125,0.00022,17.79832]
[1777257294684,39.08,79071.32,3.0,-0.58996,0.00022,17.81318]
[1777257295617,39.08,79071.32,3.0,-0.58996,0.00022,17.81318]
[1777257295636,39.08,79071.32,3.0,-0.58996,0.00022,17.81318]
[1777257296359,39.08,79071.32,3.0,-0.58996,0.00022,17.81318]
[1777257296367,39.08,79071.32,3.0,-0.58996,0.00022,17.81318]
[1777257296469,39.08,79071.32,3.0,-0.58996,0.00022,17.81318]
[1777257296462,39.08,79076.19,3.0,-0.5889,0.00022,17.82521]
[1777257296768,39.08,79076.19,3.0,-0.5889,0.00022,17.82521]
[1777257297172,39.08,79076.19,3.0,-0.5889,0.00022,17.82521]
[1777257297220,39.08,79076.19,3.0,-0.5889,0.00022,17.82521]
[1777257297452,39.08,79081.43,3.0,-0.58776,0.00022,17.83802]
[1777257297705,39.08,79091.11,3.0,-0.58566,0.00022,17.86135]
[1777257299719,39.07,79098.44,3.0,-0.58407,0.00022,17.87862]
[1777257304754,39.07,79099.74,3.0,-0.58381,0.00022,17.88148]
[1777257308158,39.06,79099.49,3.0,-0.58387,0.00022,17.88082]
[1777257308381,39.06,79099.49,3.0,-0.58387,0.00022,17.88082]
[1777257309352,39.06,79099.83,3.0,-0.5838,0.00022,17.88155]
[1777257309454,39.06,79099.51,3.0,-0.58387,0.00022,17.88076]
[1777257309625,39.06,79099.51,3.0,-0.58387,0.00022,17.88076]
[1777257309643,39.06,79099.51,3.0,-0.58387,0.00022,17.88076]
[1777257309650,39.06,79099.51,3.0,-0.58387,0.00022,17.88076]
[1777257309745,39.06,79099.51,3.0,-0.58387,0.00022,17.88076]
[1777257309913,39.06,79099.51,3.0,-0.58387,0.00022,17.88076]
[1777257310498,39.06,79099.51,3.0,-0.58387,0.00022,17.88076]
[1777257310005,39.06,79099.02,3.0,-0.58398,0.00022,17.87962]
[1777257310801,39.06,79087.11,3.0,-0.58658,0.00022,17.85128]
[1777257314482,39.06,79086.7,3.0,-0.58667,0.00022,17.85029]
[1777257319622,39.06,79085.83,3.0,-0.58686,0.00022,17.84816]
[1777257320030,39.06,79085.83,3.0,-0.58686,0.00022,17.84816]
[1777257320112,39.05,79078.25,3.0,-0.58851,0.00022,17.8297]
[1777257323337,39.05,79079.94,3.0,-0.58814,0.00022,17.83383]
[1777257327498,39.05,79079.31,3.0,-0.58829,0.00022,17.83223]
[1777257329117,39.05,79079.76,3.0,-0.58819,0.00022,17.8333]
[1777257329342,39.05,79079.76,3.0,-0.58819,0.00022,17.8333]
[1777257331374,39.05,79079.61,3.0,-0.58823,0.00022,17.8329]
[1777257331383,39.05,79079.61,3.0,-0.58823,0.00022,17.8329]
[1777257331949,39.05,79083.08,3.0,-0.5875,0.00022,17.83601]
[1777257333394,39.05,79083.08,3.0,-0.5875,0.00022,17.83601]
[1777257338999,39.04,79081.09,3.0,-0.58794,0.00022,17.83107]
[1777257342008,39.04,79080.32,3.0,-0.58811,0.00022,17.82917]
[1777257342395,39.04,79080.32,3.0,-0.58811,0.00022,17.82917]
[1777257342743,39.04,79080.42,3.0,-0.58809,0.00022,17.8294]
[1777257342759,39.04,79080.42,3.0,-0.58809,0.00022,17.8294]
[1777257343026,39.04,79085.95,3.0,-0.58689,0.00022,17.84282]
[1777257343626,39.04,79085.95,3.0,-0.58689,0.00022,17.84282]
[1777257344459,39.04,79085.95,3.0,-0.58689,0.00022,17.84282]
[1777257344481,39.04,79085.95,3.0,-0.58689,0.00022,17.84282]
[1777257344034,39.04,79091.14,3.0,-0.58576,0.00022,17.85529]
[1777257345040,39.04,79090.4,3.0,-0.58592,0.00022,17.85351]
[1777257346808,39.04,79089.62,3.0,-0.58609,0.00022,17.85164]
[1777257347055,39.04,79099.19,3.0,-0.58401,0.00022,17.8743]
[1777257352091,39.03,79099.46,3.0,-0.58397,0.00022,17.87477]
[1777257357125,39.03,79099.63,3.0,-0.58395,0.00022,17.87502]
[1777257362161,39.02,79100.1,3.0,-0.58385,0.00022,17.87604]
[1777257364175,39.02,79096.98,3.0,-0.58454,0.00022,17.86868]
[1777257369211,39.02,79095.78,3.0,-0.5848,0.00022,17.86578]
[1777257372413,39.02,79095.34,3.0,-0.5849,0.00022,17.86472]
[1777257372514,39.02,79093.59,3.0,-0.58528,0.00022,17.86056]
[1777257376293,39.02,79092.18,3.0,-0.5856,0.00022,17.85713]
[1777257376387,39.01,79092.59,3.0,-0.58551,0.00022,17.85809]
[1777257376905,39.01,79092.59,3.0,-0.58551,0.00022,17.85809]
[1777257377076,39.01,79092.59,3.0,-0.58551,0.00022,17.85809]
[1777257377142,39.01,79092.59,3.0,-0.58551,0.00022,17.85809]
[1777257377267,39.01,79089.57,3.0,-0.58617,0.00022,17.85084]
[1777257377621,39.01,79089.57,3.0,-0.58617,0.00022,17.85084]
[1777257377998,39.01,79089.57,3.0,-0.58617,0.00022,17.85084]
[1777257378274,39.01,79085.11,3.0,-0.58714,0.00022,17.84008]
[1777257379507,39.01,79085.11,3.0,-0.58714,0.00022,17.84008]
[1777257380761,39.01,79080.28,3.0,-0.5882,0.00022,17.82829]
[1777257384521,39.01,79078.69,3.0,-0.58855,0.00022,17.82438]
[1777257388169,39.01,79079.5,3.0,-0.58837,0.00022,17.82633]
[1777257388232,39.01,79079.5,3.0,-0.58837,0.00022,17.82633]
[1777257389351,39.01,79082.81,3.0,-0.58765,0.00022,17.8344]
[1777257390215,39.01,79082.81,3.0,-0.58765,0.00022,17.8344]
[1777257390322,39.01,79082.81,3.0,-0.58765,0.00022,17.8344]
[1777257390358,39.01,79086.6,3.0,-0.58683,0.00022,17.84358]
[1777257392372,39.01,79090.42,3.0,-0.58602,0.00022,17.84744]
[1777257392781,39.01,79090.42,3.0,-0.58602,0.00022,17.84744]
[1777257396258,39.01,79089.64,3.0,-0.58619,0.00022,17.84557]
[1777257397467,39.01,79088.59,3.0,-0.58642,0.00022,17.84305]
[1777257397608,39.01,79088.99,3.0,-0.58634,0.00022,17.84401]
[1777257398035,39.01,79088.99,3.0,-0.58634,0.00022,17.84401]
[1777257398676,39.01,79086.61,3.0,-0.58686,0.00022,17.83827]
[1777257400000,39.01,79084.84,3.0,-0.58724,0.00022,17.83398]
[1777257400314,39.01,79084.84,3.0,-0.58724,0.00022,17.83398]
[1777257401435,39.01,79077.46,3.0,-0.58885,0.00022,17.81591]
[1777257404455,39.01,79070.21,3.0,-0.59043,0.00022,17.79789]
[1777257404756,39.01,79070.21,3.0,-0.59043,0.00022,17.79789]
[1777257406151,39.01,79067.84,3.0,-0.59095,0.00022,17.79194]
[1777257408017,39.01,79067.36,3.0,-0.59105,0.00022,17.79075]
[1777257408665,39.01,79066.07,3.0,-0.59133,0.00022,17.7875]
[1777257408684,39.01,79066.07,3.0,-0.59133,0.00022,17.7875]
[1777257414402,39.01,79063.67,3.0,-0.59185,0.00022,17.78145]
[1777257419562,39.01,79065.54,3.0,-0.59144,0.00022,17.78622]
[1777257420472,39.01,79065.54,3.0,-0.59144,0.00022,17.78622]
[1777257425603,39.01,79066.26,3.0,-0.59128,0.00022,17.78803]
[1777257426667,39.01,79066.6,3.0,-0.59121,0.00022,17.78889]
[1777257427618,39.01,79070.14,3.0,-0.59044,0.00022,17.79778]
[1777257432765,39.01,79068.89,3.0,-0.59071,0.00022,17.79462]
[1777257435998,39.01,79069.19,3.0,-0.59065,0.00022,17.79536]
[1777257436436,39.01,79069.19,3.0,-0.59065,0.00022,17.79536]
[1777257436681,39.01,79076.61,3.0,-0.58904,0.00022,17.81382]
[1777257438280,39.01,79076.61,3.0,-0.58904,0.00022,17.81382]
[1777257438313,39.01,79076.61,3.0,-0.58904,0.00022,17.81382]
[1777257441882,39.01,79080.21,3.0,-0.58825,0.00022,17.82265]
[1777257448653,39.01,79081.04,3.0,-0.58808,0.00022,17.82465]
[1777257457828,39.0,79078.94,3.0,-0.58857,0.00022,17.81408]
[1777257462998,39.0,79078.34,3.0,-0.5887,0.00022,17.81257]
[1777257463007,39.0,79078.34,3.0,-0.5887,0.00022,17.81257]
[1777257463074,39.0,79078.34,3.0,-0.5887,0.00022,17.81257]
[1777257463159,39.0,79082.31,3.0,-0.58784,0.00022,17.82229]
[1777257464075,39.0,79090.72,3.0,-0.58601,0.00022,17.84263]
[1777257466981,39.0,79093.02,3.0,-0.58551,0.00022,17.84811]
[1777257467034,39.0,79093.02,3.0,-0.58551,0.00022,17.84811]
[1777257467368,39.0,79093.02,3.0,-0.58551,0.00022,17.84811]
[1777257467393,39.0,79092.97,3.0,-0.58552,0.00022,17.84799]
[1777257468575,39.0,79092.97,3.0,-0.58552,0.00022,17.84799]
[1777257468675,39.0,79107.61,3.0,-0.58232,0.00022,17.88229]
[1777257470440,39.0,79107.52,3.0,-0.58234,0.00022,17.88208]
[1777257471927,38.99,79113.23,3.0,-0.58111,0.00022,17.89506]
[1777257473027,38.99,79113.23,3.0,-0.58111,0.00022,17.89506]
[1777257473098,38.99,79113.23,3.0,-0.58111,0.00022,17.89506]
[1777257473345,38.99,79113.23,3.0,-0.58111,0.00022,17.89506]
[1777257473394,38.99,79113.23,3.0,-0.58111,0.00022,17.89506]
[1777257473418,38.99,79113.23,3.0,-0.58111,0.00022,17.89506]
[1777257473475,38.99,79113.23,3.0,-0.58111,0.00022,17.89506]
[1777257473533,38.99,79113.23,3.0,-0.58111,0.00022,17.89506]
[1777257473605,38.99,79117.16,3.0,-0.58025,0.00022,17.90392]
[1777257473777,38.99,79117.16,3.0,-0.58025,0.00022,17.90392]
[1777257473941,38.99,79093.66,3.0,-0.58539,0.00022,17.84942]
[1777257474947,38.99,79084.04,3.0,-0.58749,0.00022,17.82623]
[1777257478976,38.99,79080.76,3.0,-0.58821,0.00022,17.81817]
[1777257480033,38.99,79080.76,3.0,-0.58821,0.00022,17.81817]
[1777257486044,38.98,79080.77,3.0,-0.58821,0.00022,17.81813]
[1777257488507,38.98,79081.2,3.0,-0.58812,0.00022,17.81918]
[1777257492679,38.98,79081.06,3.0,-0.58816,0.00022,17.8188]
[1777257495106,38.98,79078.12,3.0,-0.5888,0.00022,17.81154]
[1777257496060,38.98,79078.12,3.0,-0.5888,0.00022,17.81154]
[1777257496669,38.98,79078.12,3.0,-0.5888,0.00022,17.81154]
[1777257496760,38.98,79080.37,3.0,-0.58831,0.00022,17.81705]
[1777257496818,38.98,79080.37,3.0,-0.58831,0.00022,17.81705]
[1777257496982,38.98,79080.37,3.0,-0.58831,0.00022,17.81705]
[1777257497120,38.98,79086.6,3.0,-0.58695,0.00022,17.83224]
[1777257498669,38.98,79086.6,3.0,-0.58695,0.00022,17.83224]
[1777257498340,38.98,79090.32,3.0,-0.58614,0.00022,17.84118]
[1777257500497,38.98,79092.72,3.0,-0.58562,0.00022,17.84691]
[1777257500502,38.98,79090.6,3.0,-0.58609,0.00022,17.84181]
[1777257503135,38.98,79089.67,3.0,-0.58629,0.00022,17.83956]
[1777257503606,38.98,79089.67,3.0,-0.58629,0.00022,17.83956]
[1777257503614,38.98,79090.06,3.0,-0.58621,0.00022,17.84046]
[1777257505370,38.97,79096.78,3.0,-0.58475,0.00022,17.85645]
[1777257508197,38.97,79100.02,3.0,-0.58405,0.00022,17.86401]
[1777257509204,38.97,79103.76,3.0,-0.58323,0.00022,17.87274]
[1777257509809,38.97,79103.76,3.0,-0.58323,0.00022,17.87274]
[1777257509957,38.97,79103.76,3.0,-0.58323,0.00022,17.87274]
[1777257510144,38.97,79103.76,3.0,-0.58323,0.00022,17.87274]
[1777257510334,38.97,79103.76,3.0,-0.58323,0.00022,17.87274]
[1777257510343,38.97,79103.76,3.0,-0.58323,0.00022,17.87274]
[1777257510371,38.97,79110.13,3.0,-0.58184,0.00022,17.88744]
[1777257511220,38.97,79122.04,3.0,-0.57926,0.00022,17.90912]
[1777257512227,38.97,79125.89,3.0,-0.57841,0.00022,17.91767]
[1777257514434,38.97,79125.72,3.0,-0.57845,0.00022,17.91733]
[1777257514917,38.97,79128.12,3.0,-0.57792,0.00022,17.92267]
[1777257515588,38.97,79128.12,3.0,-0.57792,0.00022,17.92267]
[1777257515864,38.97,79128.19,3.0,-0.5779,0.00022,17.92285]
[1777257519686,38.98,79124.83,3.0,-0.57862,0.00022,17.91553]
[1777257519808,38.98,79126.61,3.0,-0.57823,0.00022,17.91951]
[1777257520488,38.98,79126.61,3.0,-0.57823,0.00022,17.91951]
[1777257523305,38.99,79122.51,3.0,-0.57912,0.00022,17.91051]
[1777257525319,38.99,79118.7,3.0,-0.57995,0.00022,17.90198]
[1777257527234,38.99,79116.77,3.0,-0.58037,0.00022,17.89763]
[1777257528129,38.99,79117.52,3.0,-0.58021,0.00022,17.89932]
[1777257528150,38.99,79117.52,3.0,-0.58021,0.00022,17.89932]
[1777257529348,38.98,79114.08,3.0,-0.58097,0.00022,17.89149]
[1777257532424,38.98,79113.6,3.0,-0.58108,0.00022,17.89031]
[1777257534553,38.98,79114.61,3.0,-0.58087,0.00022,17.89252]
[1777257534592,38.98,79114.61,3.0,-0.58087,0.00022,17.89252]
[1777257535315,38.97,79114.39,3.0,-0.58092,0.00022,17.89197]
[1777257535388,38.97,79114.39,3.0,-0.58092,0.00022,17.89197]
[1777257535394,38.97,79110.68,3.0,-0.58174,0.00022,17.88345]
[1777257540429,38.96,79112.62,3.0,-0.58134,0.00022,17.88768]
[1777257542593,38.96,79113.17,3.0,-0.58122,0.00022,17.88889]
[1777257543225,38.96,79113.51,3.0,-0.58115,0.00022,17.88963]
[1777257543576,38.96,79113.51,3.0,-0.58115,0.00022,17.88963]
[1777257543677,38.96,79118.81,3.0,-0.57999,0.00022,17.9016]
[1777257544083,38.96,79118.81,3.0,-0.57999,0.00022,17.9016]
[1777257544429,38.96,79118.81,3.0,-0.57999,0.00022,17.9016]
[1777257544506,38.96,79118.81,3.0,-0.57999,0.00022,17.9016]
[1777257546471,38.95,79115.29,3.0,-0.58078,0.00022,17.89354]
[1777257548470,38.95,79112.9,3.0,-0.5813,0.00022,17.88806]
[1777257548501,38.95,79112.9,3.0,-0.5813,0.00022,17.88806]
[1777257548797,38.95,79113.06,3.0,-0.58127,0.00022,17.88839]
[1777257549738,38.95,79113.06,3.0,-0.58127,0.00022,17.88839]
[1777257549706,38.95,79111.4,3.0,-0.58164,0.00022,17.88457]
[1777257549927,38.95,79111.4,3.0,-0.58164,0.00022,17.88457]
[1777257550072,38.95,79111.4,3.0,-0.58164,0.00022,17.88457]
[1777257550500,38.94,79098.2,3.0,-0.58453,0.00022,17.85379]
[1777257551507,38.94,79095.74,3.0,-0.58507,0.00022,17.84793]
[1777257552187,38.94,79095.74,3.0,-0.58507,0.00022,17.84793]
[1777257552406,38.94,79095.74,3.0,-0.58507,0.00022,17.84793]
[1777257555582,38.94,79099.19,3.0,-0.58433,0.00022,17.856]
[1777257561577,38.93,79098.73,3.0,-0.58445,0.00022,17.8547]
[1777257566611,38.92,79098.0,3.0,-0.58462,0.00022,17.85284]
[1777257571647,38.92,79098.21,3.0,-0.58462,0.00022,17.84788]
[1777257576684,38.91,79098.56,3.0,-0.58455,0.00022,17.84859]
[1777257581719,38.91,79097.59,3.0,-0.58478,0.00022,17.84618]
[1777257585704,38.91,79096.65,3.0,-0.58499,0.00022,17.84388]
[1777257585793,38.91,79096.65,3.0,-0.58499,0.00022,17.84388]
[1777257585748,38.9,79096.73,3.0,-0.58497,0.00022,17.84406]
[1777257585833,38.9,79096.73,3.0,-0.58497,0.00022,17.84406]
[1777257586201,38.9,79096.73,3.0,-0.58497,0.00022,17.84406]
[1777257586755,38.9,79090.83,3.0,-0.58627,0.00022,17.82992]
[1777257588970,38.9,79088.6,3.0,-0.58676,0.00022,17.82451]
[1777257589152,38.9,79088.6,3.0,-0.58676,0.00022,17.82451]
[1777257589162,38.9,79088.6,3.0,-0.58676,0.00022,17.82451]
[1777257589218,38.9,79088.6,3.0,-0.58676,0.00022,17.82451]
[1777257589884,38.9,79091.31,3.0,-0.58616,0.00022,17.83106]
[1777257589903,38.9,79091.31,3.0,-0.58616,0.00022,17.83106]
[1777257590783,38.9,79093.07,3.0,-0.58578,0.00022,17.83526]
[1777257591790,38.9,79097.24,3.0,-0.58487,0.00022,17.84519]
[1777257594811,38.9,79093.62,3.0,-0.58567,0.00022,17.83652]
[1777257599846,38.9,79094.33,3.0,-0.58552,0.00022,17.83814]
[1777257603874,38.89,79097.68,3.0,-0.58479,0.00022,17.84606]
[1777257608910,38.89,79097.87,3.0,-0.58476,0.00022,17.84644]
[1777257612172,38.89,79098.07,3.0,-0.58472,0.00022,17.8469]
[1777257614760,38.89,79097.48,3.0,-0.58485,0.00022,17.84547]
[1777257617474,38.89,79097.49,3.0,-0.58485,0.00022,17.84547]
[1777257622845,38.89,79097.83,3.0,-0.58478,0.00022,17.84626]
[1777257623753,38.89,79097.83,3.0,-0.58478,0.00022,17.84626]
[1777257629683,38.89,79096.07,3.0,-0.58517,0.00022,17.84203]
[1777257635749,38.88,79096.64,3.0,-0.58507,0.00022,17.83803]
[1777257638608,38.88,79096.81,3.0,-0.58503,0.00022,17.83841]
[1777257638709,38.88,79096.5,3.0,-0.5851,0.00022,17.83766]
[1777257639839,38.88,79096.5,3.0,-0.5851,0.00022,17.83766]
[1777257640196,38.88,79095.46,3.0,-0.58533,0.00022,17.83518]
[1777257641797,38.88,79095.03,3.0,-0.58542,0.00022,17.83417]
[1777257642107,38.88,79095.33,3.0,-0.58536,0.00022,17.83489]
[1777257642314,38.88,79095.77,3.0,-0.58526,0.00022,17.83595]
[1777257647820,38.88,79097.26,3.0,-0.58493,0.00022,17.8395]
[1777257647856,38.88,79097.26,3.0,-0.58493,0.00022,17.8395]
[1777257648057,38.88,79096.96,3.0,-0.585,0.00022,17.83878]
[1777257648591,38.88,79096.96,3.0,-0.585,0.00022,17.83878]
[1777257648673,38.88,79095.09,3.0,-0.58541,0.00022,17.83434]
[1777257649043,38.88,79095.09,3.0,-0.58541,0.00022,17.83434]
[1777257654029,38.89,79092.57,3.0,-0.58596,0.00022,17.82834]
[1777257657771,38.89,79092.48,3.0,-0.58598,0.00022,17.82814]
[1777257663288,38.89,79089.97,3.0,-0.58652,0.00022,17.82213]
[1777257668161,38.89,79089.73,3.0,-0.58657,0.00022,17.82156]
[1777257675632,38.89,79086.68,3.0,-0.58724,0.00022,17.81417]
[1777257681414,38.89,79088.45,3.0,-0.58686,0.00022,17.81844]
[1777257686448,38.89,79090.38,3.0,-0.58643,0.00022,17.82311]
[1777257690477,38.89,79087.28,3.0,-0.58711,0.00022,17.81562]
[1777257691168,38.89,79087.28,3.0,-0.58711,0.00022,17.81562]
[1777257691582,38.89,79087.28,3.0,-0.58711,0.00022,17.81562]
[1777257691657,38.89,79091.18,3.0,-0.58628,0.00022,17.8197]
[1777257692549,38.89,79091.18,3.0,-0.58628,0.00022,17.8197]
[1777257692590,38.89,79091.18,3.0,-0.58628,0.00022,17.8197]
[1777257692650,38.89,79096.46,3.0,-0.58513,0.00022,17.83234]
[1777257693553,38.89,79096.46,3.0,-0.58513,0.00022,17.83234]
[1777257693604,38.89,79096.46,3.0,-0.58513,0.00022,17.83234]
[1777257693613,38.89,79104.49,3.0,-0.58337,0.00022,17.85127]
[1777257694521,38.89,79104.49,3.0,-0.58337,0.00022,17.85127]
[1777257698974,38.88,79099.9,3.0,-0.58439,0.00022,17.84039]
[1777257702109,38.88,79101.43,3.0,-0.58406,0.00022,17.84394]
[1777257702490,38.88,79101.43,3.0,-0.58406,0.00022,17.84394]
[1777257702562,38.88,79101.3,3.0,-0.58409,0.00022,17.84362]
[1777257705584,38.88,79097.73,3.0,-0.58488,0.00022,17.83512]
[1777257710619,38.87,79096.54,3.0,-0.58514,0.00022,17.83221]
[1777257715655,38.87,79097.42,3.0,-0.58496,0.00022,17.83422]
[1777257716962,38.87,79097.27,3.0,-0.58499,0.00022,17.83385]
[1777257722704,38.86,79099.45,3.0,-0.58453,0.00022,17.83892]
[1777257727775,38.86,79099.13,3.0,-0.5846,0.00022,17.83809]
[1777257733781,38.86,79096.28,3.0,-0.58524,0.00022,17.83119]
[1777257734220,38.86,79096.28,3.0,-0.58524,0.00022,17.83119]
[1777257734371,38.86,79096.28,3.0,-0.58524,0.00022,17.83119]
[1777257734789,38.86,79091.08,3.0,-0.58638,0.00022,17.8187]
[1777257735210,38.86,79091.08,3.0,-0.58638,0.00022,17.8187]
[1777257737106,38.85,79089.17,3.0,-0.5868,0.00022,17.81406]
[1777257739724,38.85,79089.21,3.0,-0.5868,0.00022,17.81415]
[1777257739784,38.85,79089.21,3.0,-0.5868,0.00022,17.81415]
[1777257744860,38.85,79087.78,3.0,-0.58711,0.00022,17.81063]
[1777257749896,38.85,79088.14,3.0,-0.58704,0.00022,17.81147]
[1777257755937,38.85,79087.76,3.0,-0.58715,0.00022,17.80518]
[1777257756719,38.85,79087.76,3.0,-0.58715,0.00022,17.80518]
[1777257759707,38.85,79086.79,3.0,-0.58737,0.00022,17.8028]
[1777257765000,38.85,79085.76,3.0,-0.58759,0.00022,17.80026]
[1777257769776,38.85,79084.96,3.0,-0.58777,0.00022,17.79829]
[1777257770036,38.85,79081.45,3.0,-0.58854,0.00022,17.78967]
[1777257771110,38.85,79081.45,3.0,-0.58854,0.00022,17.78967]
[1777257771453,38.85,79081.45,3.0,-0.58854,0.00022,17.78967]
[1777257772050,38.85,79073.01,3.0,-0.59039,0.00022,17.76867]
[1777257773570,38.85,79073.01,3.0,-0.59039,0.00022,17.76867]
[1777257779099,38.85,79068.38,3.0,-0.59139,0.00022,17.75709]
[1777257784134,38.85,79068.67,3.0,-0.59132,0.00022,17.75788]
[1777257789606,38.86,79069.29,3.0,-0.59118,0.00022,17.75949]
[1777257795212,38.86,79072.03,3.0,-0.59058,0.00022,17.76644]
[1777257800248,38.86,79072.56,3.0,-0.59046,0.00022,17.76779]
[1777257805283,38.86,79073.07,3.0,-0.59035,0.00022,17.76909]
[1777257810318,38.86,79073.47,3.0,-0.59026,0.00022,17.7701]
[1777257811644,38.86,79073.47,3.0,-0.59026,0.00022,17.7701]
[1777257811863,38.86,79073.47,3.0,-0.59026,0.00022,17.7701]
[1777257811866,38.86,79073.47,3.0,-0.59026,0.00022,17.7701]
[1777257811906,38.86,79073.47,3.0,-0.59026,0.00022,17.7701]
[1777257811934,38.86,79073.47,3.0,-0.59026,0.00022,17.7701]
[1777257811967,38.86,79073.47,3.0,-0.59026,0.00022,17.7701]
[1777257811962,38.86,79073.34,3.0,-0.59031,0.00022,17.76444]
[1777257812332,38.86,79080.93,3.0,-0.58865,0.00022,17.78332]
[1777257813339,38.86,79086.53,3.0,-0.58743,0.00022,17.79704]
[1777257814579,38.86,79086.53,3.0,-0.58743,0.00022,17.79704]
[1777257814605,38.86,79086.53,3.0,-0.58743,0.00022,17.79704]
[1777257814683,38.86,79086.28,3.0,-0.58748,0.00022,17.79642]
[1777257815963,38.86,79086.28,3.0,-0.58748,0.00022,17.79642]
[1777257815353,38.86,79079.43,3.0,-0.58899,0.00022,17.77958]
[1777257818519,38.86,79077.82,3.0,-0.58934,0.00022,17.77561]
[1777257818606,38.86,79077.82,3.0,-0.58934,0.00022,17.77561]
[1777257820387,38.86,79071.31,3.0,-0.59076,0.00022,17.75932]
[1777257825423,38.86,79072.43,3.0,-0.59051,0.00022,17.76216]
[1777257830458,38.86,79071.97,3.0,-0.59061,0.00022,17.76102]
[1777257835493,38.86,79072.58,3.0,-0.59048,0.00022,17.76258]
[1777257840528,38.86,79072.28,3.0,-0.59054,0.00022,17.76184]
[1777257845562,38.86,79069.97,3.0,-0.59104,0.00022,17.75603]
[1777257850598,38.86,79071.71,3.0,-0.59066,0.00022,17.76043]
[1777257851946,38.86,79071.71,3.0,-0.59066,0.00022,17.76043]
[1777257851984,38.86,79071.71,3.0,-0.59066,0.00022,17.76043]
[1777257852236,38.86,79071.66,3.0,-0.59067,0.00022,17.76031]
[1777257852612,38.86,79078.31,3.0,-0.58922,0.00022,17.77691]
[1777257853147,38.86,79078.31,3.0,-0.58922,0.00022,17.77691]
[1777257853768,38.86,79082.44,3.0,-0.58832,0.00022,17.78711]
[1777257855498,38.86,79083.63,3.0,-0.58806,0.00022,17.79003]
[1777257856769,38.86,79084.35,3.0,-0.5879,0.00022,17.7918]
[1777257857373,38.86,79084.73,3.0,-0.58781,0.00022,17.79273]
[1777257861675,38.86,79091.53,3.0,-0.58632,0.00022,17.80928]
[1777257863689,38.86,79097.22,3.0,-0.58507,0.00022,17.82294]
[1777257868724,38.87,79098.86,3.0,-0.5847,0.00022,17.82697]
[1777257873759,38.88,79099.28,3.0,-0.58462,0.00022,17.82277]
[1777257878794,38.88,79099.41,3.0,-0.58457,0.00022,17.82322]
[1777257879230,38.88,79099.41,3.0,-0.58457,0.00022,17.82322]
[1777257884836,38.89,79099.18,3.0,-0.58461,0.00022,17.82285]
[1777257889871,38.9,79099.2,3.0,-0.58459,0.00022,17.82304]
[1777257894906,38.9,79097.42,3.0,-0.58496,0.00022,17.81896]
[1777257896617,38.9,79096.55,3.0,-0.58515,0.00022,17.81692]
[1777257896775,38.9,79096.55,3.0,-0.58515,0.00022,17.81692]
[1777257896920,38.9,79092.99,3.0,-0.58593,0.00022,17.80844]
[1777257897927,38.91,79090.0,3.0,-0.58658,0.00022,17.80128]
[1777257902962,38.91,79090.97,3.0,-0.58635,0.00022,17.80381]
[1777257907997,38.92,79091.12,3.0,-0.5863,0.00022,17.80436]
[1777257913032,38.93,79093.25,3.0,-0.58581,0.00022,17.80966]
[1777257915849,38.93,79095.76,3.0,-0.58525,0.00022,17.81572]
[1777257921830,38.94,79095.6,3.0,-0.58527,0.00022,17.81549]
[1777257921963,38.94,79095.6,3.0,-0.58527,0.00022,17.81549]
[1777257922095,38.94,79101.95,3.0,-0.58388,0.00022,17.83057]
[1777257925116,38.94,79105.25,3.0,-0.58315,0.00022,17.83835]
[1777257928487,38.95,79106.33,3.0,-0.58291,0.00022,17.8409]
[1777257928619,38.95,79110.08,3.0,-0.58208,0.00022,17.84959]
[1777257929163,38.95,79105.17,3.0,-0.58316,0.00022,17.83823]
[1777257932185,38.95,79101.46,3.0,-0.58399,0.00022,17.82428]
[1777257937774,38.95,79099.71,3.0,-0.58436,0.00022,17.82026]
[1777257943128,38.96,79098.26,3.0,-0.58467,0.00022,17.81697]
[1777257946069,38.96,79098.19,3.0,-0.58467,0.00022,17.81688]
[1777257946091,38.97,79098.24,3.0,-0.58466,0.00022,17.81706]
[1777257947597,38.97,79098.11,3.0,-0.58469,0.00022,17.81675]
[1777257947890,38.97,79098.09,3.0,-0.58468,0.00022,17.81676]
[1777257948297,38.97,79106.78,3.0,-0.58278,0.00022,17.83711]
[1777257949304,38.97,79111.37,3.0,-0.58177,0.00022,17.84771]
[1777257953332,38.97,79107.96,3.0,-0.58252,0.00022,17.83991]
[1777257958367,38.97,79106.98,3.0,-0.58272,0.00022,17.83772]
[1777257963401,38.98,79107.24,3.0,-0.58266,0.00022,17.8384]
[1777257968729,38.98,79108.2,3.0,-0.58244,0.00022,17.84068]
[1777257969714,38.98,79110.73,3.0,-0.58188,0.00022,17.84653]
[1777257969792,38.98,79117.75,3.0,-0.58034,0.00022,17.86253]
[1777257975486,38.98,79121.55,3.0,-0.57951,0.00022,17.87107]
[1777257978855,38.98,79121.68,3.0,-0.57948,0.00022,17.87136]
[1777257979336,38.98,79122.08,3.0,-0.57939,0.00022,17.87225]
[1777257979420,38.98,79122.08,3.0,-0.57939,0.00022,17.87225]
[1777257979442,38.98,79122.08,3.0,-0.57939,0.00022,17.87225]
[1777257979468,38.98,79122.08,3.0,-0.57939,0.00022,17.87225]
[1777257979527,38.98,79122.08,3.0,-0.57939,0.00022,17.87225]
[1777257979542,38.98,79122.08,3.0,-0.57939,0.00022,17.87225]
[1777257979616,38.98,79122.08,3.0,-0.57939,0.00022,17.87225]
[1777257979910,38.98,79122.08,3.0,-0.57939,0.00022,17.87225]
[1777257980522,38.98,79131.28,3.0,-0.57737,0.00022,17.89258]
[1777257982577,38.98,79133.09,3.0,-0.57698,0.00022,17.89652]
[1777257982663,38.98,79134.36,3.0,-0.5767,0.00022,17.89927]
[1777257983543,38.98,79140.29,3.0,-0.5754,0.00022,17.91202]
[1777257984823,38.98,79140.29,3.0,-0.5754,0.00022,17.91202]
[1777257986412,38.98,79142.9,3.0,-0.57483,0.00022,17.91756]
[1777257986564,38.98,79143.77,3.0,-0.57464,0.00022,17.9194]
[1777257987570,38.98,79139.38,3.0,-0.5756,0.00022,17.91005]
[1777257991737,38.98,79138.95,3.0,-0.57569,0.00022,17.90916]
[1777257991793,38.98,79138.95,3.0,-0.57569,0.00022,17.90916]
[1777257992606,38.98,79130.79,3.0,-0.57751,0.00022,17.88618]
[1777257993776,38.98,79130.79,3.0,-0.57751,0.00022,17.88618]
[1777257994275,38.98,79128.42,3.0,-0.57803,0.00022,17.88094]
[1777257998759,38.98,79129.87,3.0,-0.57772,0.00022,17.88409]
[1777257998951,38.98,79129.87,3.0,-0.57772,0.00022,17.88409]
[1777258000210,38.98,79131.06,3.0,-0.57746,0.00022,17.88667]
[1777258002675,38.98,79138.06,3.0,-0.57592,0.00022,17.90186]
[1777258003682,38.98,79141.61,3.0,-0.57514,0.00022,17.90946]
[1777258005038,38.98,79141.61,3.0,-0.57514,0.00022,17.90946]
[1777258005052,38.98,79142.14,3.0,-0.57502,0.00022,17.91061]
[1777258008717,38.98,79146.04,3.0,-0.57416,0.00022,17.91887]
[1777258009962,38.98,79146.04,3.0,-0.57416,0.00022,17.91887]
[1777258010062,38.98,79146.22,3.0,-0.57412,0.00022,17.91925]
[1777258010732,38.98,79143.05,3.0,-0.57482,0.00022,17.91255]
[1777258015767,38.98,79140.98,3.0,-0.57528,0.00022,17.90812]
[1777258016281,38.98,79140.98,3.0,-0.57528,0.00022,17.90812]
[1777258016774,38.98,79137.78,3.0,-0.57598,0.00022,17.90126]
[1777258018788,38.98,79132.03,3.0,-0.57725,0.00022,17.88878]
[1777258023823,38.97,79132.24,3.0,-0.57721,0.00022,17.88917]
[1777258028857,38.97,79131.34,3.0,-0.57741,0.00022,17.88714]
[1777258033893,38.96,79128.29,3.0,-0.57809,0.00022,17.88038]
[1777258035437,38.96,79127.55,3.0,-0.57826,0.00022,17.87873]
[1777258039053,38.96,79127.35,3.0,-0.5783,0.00022,17.87827]
[1777258039154,38.96,79127.35,3.0,-0.5783,0.00022,17.87827]
[1777258042361,38.96,79127.3,3.0,-0.57832,0.00022,17.87812]
[1777258042394,38.96,79127.3,3.0,-0.57832,0.00022,17.87812]
[1777258042956,38.96,79118.34,3.0,-0.58029,0.00022,17.85808]
[1777258044721,38.96,79116.32,3.0,-0.58073,0.00022,17.85351]
[1777258044970,38.96,79113.12,3.0,-0.58143,0.00022,17.84622]
[1777258048998,38.95,79109.65,3.0,-0.58221,0.00022,17.83807]
[1777258053665,38.94,79106.9,3.0,-0.58286,0.00022,17.82622]
[1777258053707,38.94,79106.9,3.0,-0.58286,0.00022,17.82622]
[1777258053894,38.94,79106.9,3.0,-0.58286,0.00022,17.82622]
[1777258054032,38.94,79100.55,3.0,-0.58426,0.00022,17.81132]
[1777258054813,38.94,79100.55,3.0,-0.58426,0.00022,17.81132]
[1777258055040,38.94,79091.62,3.0,-0.58622,0.00022,17.79004]
[1777258055957,38.94,79091.62,3.0,-0.58622,0.00022,17.79004]
[1777258056046,38.94,79095.56,3.0,-0.58536,0.00022,17.79944]
[1777258057054,38.94,79092.2,3.0,-0.5861,0.00022,17.79138]
[1777258061805,38.94,79092.45,3.0,-0.58605,0.00022,17.79189]
[1777258062089,38.94,79092.3,3.0,-0.58608,0.00022,17.79151]
[1777258066549,38.93,79092.51,3.0,-0.58605,0.00022,17.79194]
[1777258066580,38.93,79092.51,3.0,-0.58605,0.00022,17.79194]
[1777258072524,38.93,79096.58,3.0,-0.58516,0.00022,17.80155]
[1777258077612,38.92,79096.43,3.0,-0.58521,0.00022,17.8011]
[1777258081833,38.92,79097.02,3.0,-0.58509,0.00022,17.80243]
[1777258082230,38.92,79101.56,3.0,-0.58409,0.00022,17.81315]
[1777258083237,38.92,79110.07,3.0,-0.58223,0.00022,17.83296]
[1777258088272,38.91,79109.24,3.0,-0.58242,0.00022,17.8309]
[1777258089417,38.91,79109.43,3.0,-0.58238,0.00022,17.83131]
[1777258090286,38.91,79105.22,3.0,-0.58331,0.00022,17.8215]
[1777258095320,38.9,79103.86,3.0,-0.58362,0.00022,17.8182]
[1777258100355,38.9,79098.51,3.0,-0.58481,0.00022,17.80549]
[1777258104763,38.9,79098.51,3.0,-0.58481,0.00022,17.80546]
[1777258104769,38.9,79098.51,3.0,-0.58481,0.00022,17.80546]
[1777258105391,38.9,79103.8,3.0,-0.58365,0.00022,17.81788]
[1777258110798,38.89,79104.18,3.0,-0.58358,0.00022,17.81869]
[1777258111133,38.89,79104.18,3.0,-0.58358,0.00022,17.81869]
[1777258111284,38.89,79104.18,3.0,-0.58358,0.00022,17.81869]
[1777258111248,38.89,79103.83,3.0,-0.58369,0.00022,17.81249]
[1777258111857,38.89,79103.83,3.0,-0.58369,0.00022,17.81249]
[1777258112178,38.89,79118.67,3.0,-0.58043,0.00022,17.84666]
[1777258112442,38.89,79127.64,3.0,-0.57845,0.00022,17.86677]
[1777258114956,38.89,79124.88,3.0,-0.57906,0.00022,17.8606]
[1777258120533,38.88,79127.49,3.0,-0.57851,0.00022,17.86618]
[1777258123554,38.87,79121.21,3.0,-0.57991,0.00022,17.85205]
[1777258126908,38.87,79119.41,3.0,-0.58031,0.00022,17.84792]
[1777258127218,38.87,79119.41,3.0,-0.58031,0.00022,17.84792]
[1777258130604,38.86,79115.36,3.0,-0.58122,0.00022,17.83854]
[1777258133905,38.86,79114.66,3.0,-0.58138,0.00022,17.83687]
[1777258139668,38.85,79114.94,3.0,-0.58134,0.00022,17.83731]
[1777258144703,38.84,79114.61,3.0,-0.58143,0.00022,17.83641]
[1777258146123,38.84,79114.61,3.0,-0.58143,0.00022,17.83641]
[1777258149767,38.84,79113.26,3.0,-0.58174,0.00022,17.8332]
[1777258151121,38.84,79113.26,3.0,-0.58174,0.00022,17.83318]
[1777258151130,38.83,79113.23,3.0,-0.58175,0.00022,17.83306]
[1777258152056,38.83,79113.23,3.0,-0.58175,0.00022,17.83306]
[1777258152157,38.83,79105.3,3.0,-0.5835,0.00022,17.8146]
[1777258153766,38.83,79100.98,3.0,-0.58445,0.00022,17.80441]
[1777258158617,38.83,79099.43,3.0,-0.5848,0.00022,17.80066]
[1777258158801,38.83,79102.27,3.0,-0.58418,0.00022,17.80738]
[1777258161727,38.83,79105.12,3.0,-0.58355,0.00022,17.81406]
[1777258161822,38.83,79105.08,3.0,-0.58356,0.00022,17.81395]
[1777258166857,38.82,79105.03,3.0,-0.58359,0.00022,17.81374]
[1777258169941,38.82,79105.07,3.0,-0.58358,0.00022,17.81379]
[1777258170259,38.82,79106.0,3.0,-0.58338,0.00022,17.81595]
[1777258170752,38.82,79106.0,3.0,-0.58338,0.00022,17.81595]
[1777258170885,38.82,79114.35,3.0,-0.58154,0.00022,17.8353]
[1777258173809,38.81,79116.04,3.0,-0.5812,0.00022,17.83379]
[1777258174915,38.81,79119.86,3.0,-0.58036,0.00022,17.84244]
[1777258179948,38.81,79120.1,3.0,-0.58033,0.00022,17.84284]
[1777258184360,38.8,79119.63,3.0,-0.58044,0.00022,17.84168]
[1777258185523,38.8,79117.29,3.0,-0.58096,0.00022,17.8363]
[1777258188737,38.79,79116.65,3.0,-0.58111,0.00022,17.83475]
[1777258189061,38.79,79116.65,3.0,-0.58111,0.00022,17.83475]
[1777258189096,38.79,79116.65,3.0,-0.58111,0.00022,17.83475]
[1777258192173,38.79,79116.66,3.0,-0.58112,0.00022,17.83469]
[1777258192523,38.79,79117.15,3.0,-0.58101,0.00022,17.83578]
[1777258194286,38.79,79117.74,3.0,-0.58089,0.00022,17.8371]
[1777258200089,38.78,79116.81,3.0,-0.58111,0.00022,17.83477]
[1777258202104,38.78,79110.76,3.0,-0.58245,0.00022,17.82077]
[1777258207138,38.77,79106.5,3.0,-0.58341,0.00022,17.81072]
[1777258211142,38.77,79105.52,3.0,-0.58363,0.00022,17.80838]
[1777258217208,38.76,79105.6,3.0,-0.58362,0.00022,17.80841]
[1777258218022,38.76,79105.6,3.0,-0.58362,0.00022,17.80841]
[1777258219386,38.76,79105.6,3.0,-0.58363,0.00022,17.80839]
[1777258219399,38.76,79105.6,3.0,-0.58363,0.00022,17.80839]
[1777258220229,38.76,79104.33,3.0,-0.58391,0.00022,17.80536]
[1777258224257,38.76,79100.06,3.0,-0.58486,0.00022,17.79518]
[1777258229428,38.75,79099.88,3.0,-0.5849,0.00022,17.7947]
[1777258230299,38.75,79104.38,3.0,-0.58391,0.00022,17.80534]
[1777258236341,38.75,79105.87,3.0,-0.58362,0.00022,17.80341]
[1777258241376,38.75,79106.1,3.0,-0.58358,0.00022,17.80386]
[1777258245696,38.74,79106.1,3.0,-0.58359,0.00022,17.80379]
[1777258251446,38.74,79103.44,3.0,-0.58418,0.00022,17.79742]
[1777258251546,38.74,79103.44,3.0,-0.58418,0.00022,17.79742]
[1777258251621,38.74,79103.44,3.0,-0.58418,0.00022,17.79742]
[1777258252454,38.74,79104.19,3.0,-0.58402,0.00022,17.79918]
[1777258257435,38.73,79101.8,3.0,-0.58455,0.00022,17.79346]
[1777258262850,38.73,79099.34,3.0,-0.5851,0.00022,17.78752]
[1777258262866,38.73,79098.82,3.0,-0.58522,0.00022,17.78628]
[1777258264538,38.73,79103.05,3.0,-0.58429,0.00022,17.79633]
[1777258269573,38.73,79101.15,3.0,-0.58471,0.00022,17.79175]
[1777258275162,38.73,79101.2,3.0,-0.58471,0.00022,17.79181]
[1777258275261,38.72,79102.22,3.0,-0.58449,0.00022,17.79421]
[1777258279567,38.72,79100.12,3.0,-0.58495,0.00022,17.78917]
[1777258280188,38.72,79100.12,3.0,-0.58495,0.00022,17.78917]
[1777258281016,38.72,79100.12,3.0,-0.58496,0.00022,17.78915]
[1777258287235,38.72,79099.81,3.0,-0.58503,0.00022,17.78836]
[1777258287505,38.72,79099.81,3.0,-0.58503,0.00022,17.78836]
[1777258287336,38.72,79100.2,3.0,-0.58495,0.00022,17.78927]
[1777258288237,38.72,79100.2,3.0,-0.58495,0.00022,17.78927]
[1777258288277,38.72,79105.61,3.0,-0.58375,0.00022,17.80208]
[1777258290221,38.72,79108.2,3.0,-0.58318,0.00022,17.80816]
[1777258291088,38.72,79108.83,3.0,-0.58305,0.00022,17.8096]
[1777258291728,38.71,79114.63,3.0,-0.58179,0.00022,17.81771]
[1777258294548,38.71,79116.52,3.0,-0.58138,0.00022,17.82202]
[1777258299784,38.71,79115.65,3.0,-0.58159,0.00022,17.81988]
[1777258304751,38.7,79118.51,3.0,-0.58096,0.00022,17.82635]
[1777258306886,38.7,79122.54,3.0,-0.58008,0.00022,17.83547]
[1777258310537,38.7,79122.05,3.0,-0.5802,0.00022,17.83428]
[1777258309857,38.69,79125.66,3.0,-0.5794,0.00022,17.84242]
[1777258314892,38.69,79125.24,3.0,-0.5795,0.00022,17.84136]
[1777258319927,38.68,79124.98,3.0,-0.57957,0.00022,17.84067]
[1777258325424,38.68,79126.71,3.0,-0.5792,0.00022,17.84448]
[1777258326272,38.68,79127.15,3.0,-0.57911,0.00022,17.84542]
[1777258326976,38.68,79132.28,3.0,-0.57797,0.00022,17.85684]
[1777258332011,38.67,79134.28,3.0,-0.57753,0.00022,17.8612]
[1777258337046,38.67,79134.5,3.0,-0.57749,0.00022,17.86163]
[1777258338148,38.67,79134.5,3.0,-0.57749,0.00022,17.86163]
[1777258338159,38.67,79134.5,3.0,-0.57749,0.00022,17.86163]
[1777258338219,38.67,79134.5,3.0,-0.57749,0.00022,17.86163]
[1777258338260,38.67,79134.5,3.0,-0.57749,0.00022,17.86163]
[1777258338290,38.67,79134.5,3.0,-0.57749,0.00022,17.86163]
[1777258338346,38.67,79134.5,3.0,-0.57749,0.00022,17.86163]
[1777258338375,38.67,79134.45,3.0,-0.5775,0.00022,17.86151]
[1777258339060,38.67,79144.62,3.0,-0.57525,0.00022,17.88365]
[1777258340277,38.67,79144.62,3.0,-0.57525,0.00022,17.88365]
[1777258340378,38.67,79149.91,3.0,-0.57407,0.00022,17.89494]
[1777258340991,38.67,79149.91,3.0,-0.57407,0.00022,17.89494]
[1777258341151,38.67,79149.91,3.0,-0.57407,0.00022,17.89494]
[1777258341252,38.67,79156.0,3.0,-0.57272,0.00022,17.90775]
[1777258347147,38.68,79158.73,3.0,-0.5721,0.00022,17.91356]
[1777258347308,38.68,79158.73,3.0,-0.5721,0.00022,17.91356]
[1777258347401,38.68,79162.96,3.0,-0.57115,0.00022,17.92229]
[1777258348123,38.68,79166.45,3.0,-0.57037,0.00022,17.92942]
[1777258349131,38.68,79170.51,3.0,-0.56947,0.00022,17.93762]
[1777258354138,38.69,79173.22,3.0,-0.56888,0.00022,17.93777]
[1777258355699,38.69,79177.8,3.0,-0.56786,0.00022,17.94684]
[1777258361215,38.69,79178.07,3.0,-0.5678,0.00022,17.94741]
[1777258361924,38.69,79178.07,3.0,-0.5678,0.00022,17.94741]
[1777258362119,38.69,79178.07,3.0,-0.5678,0.00022,17.94741]
[1777258362310,38.69,79183.71,3.0,-0.56654,0.00022,17.95839]
[1777258363201,38.69,79183.71,3.0,-0.56654,0.00022,17.95839]
[1777258363505,38.69,79183.71,3.0,-0.56654,0.00022,17.95839]
[1777258363597,38.69,79187.61,3.0,-0.56567,0.00022,17.96588]
[1777258366005,38.69,79189.01,3.0,-0.56536,0.00022,17.96854]
[1777258366076,38.69,79189.01,3.0,-0.56536,0.00022,17.96854]
[1777258366252,38.69,79192.69,3.0,-0.56454,0.00022,17.9755]
[1777258366768,38.69,79192.69,3.0,-0.56454,0.00022,17.9755]
[1777258367121,38.69,79192.69,3.0,-0.56454,0.00022,17.9755]
[1777258367264,38.69,79201.43,3.0,-0.56259,0.00022,17.99171]
[1777258368553,38.69,79201.43,3.0,-0.56259,0.00022,17.99171]
[1777258370354,38.69,79204.69,3.0,-0.56186,0.00022,17.99765]
[1777258370410,38.69,79204.69,3.0,-0.56186,0.00022,17.99765]
[1777258374848,38.69,79206.65,3.0,-0.56143,0.00022,18.0012]
[1777258375103,38.69,79206.65,3.0,-0.56143,0.00022,18.0012]
[1777258377098,38.69,79204.27,3.0,-0.56196,0.00022,17.99689]
[1777258378344,38.69,79198.62,3.0,-0.56322,0.00022,17.98654]
[1777258378953,38.69,79198.62,3.0,-0.56322,0.00022,17.98654]
[1777258379352,38.69,79194.64,3.0,-0.56411,0.00022,17.97913]
[1777258379905,38.69,79194.64,3.0,-0.56411,0.00022,17.97913]
[1777258380336,38.69,79194.64,3.0,-0.56411,0.00022,17.97913]
[1777258382571,38.69,79193.7,3.0,-0.56432,0.00022,17.97736]
[1777258384386,38.69,79200.59,3.0,-0.56278,0.00022,17.99014]
[1777258389423,38.68,79199.57,3.0,-0.56301,0.00022,17.98823]
[1777258394460,38.68,79199.49,3.0,-0.56304,0.00022,17.98806]
[1777258397986,38.68,79199.6,3.0,-0.56301,0.00022,17.98825]
[1777258398088,38.68,79199.6,3.0,-0.56301,0.00022,17.98825]
[1777258398401,38.68,79199.6,3.0,-0.56301,0.00022,17.98825]
[1777258398488,38.68,79195.54,3.0,-0.56392,0.00022,17.98072]
[1777258400819,38.68,79194.74,3.0,-0.5641,0.00022,17.97921]
[1777258403523,38.68,79191.34,3.0,-0.56486,0.00022,17.97281]
[1777258403830,38.68,79191.34,3.0,-0.56486,0.00022,17.97281]
[1777258406457,38.68,79191.25,3.0,-0.56488,0.00022,17.97263]
[1777258409817,38.68,79194.94,3.0,-0.56406,0.00022,17.97955]
[1777258411016,38.68,79195.38,3.0,-0.56396,0.00022,17.98037]
[1777258415890,38.67,79194.65,3.0,-0.56415,0.00022,17.97368]
[1777258418268,38.67,79194.85,3.0,-0.56411,0.00022,17.97404]
[1777258423663,38.67,79197.24,3.0,-0.56358,0.00022,17.97846]
[1777258428698,38.67,79196.64,3.0,-0.56371,0.00022,17.97732]
[1777258433733,38.67,79199.03,3.0,-0.56318,0.00022,17.98172]
[1777258435747,38.67,79203.47,3.0,-0.56219,0.00022,17.98986]
[1777258440522,38.67,79203.31,3.0,-0.56223,0.00022,17.98957]
[1777258440747,38.67,79203.29,3.0,-0.56224,0.00022,17.98953]
[1777258441120,38.67,79203.29,3.0,-0.56224,0.00022,17.98953]
[1777258441147,38.67,79203.29,3.0,-0.56224,0.00022,17.98953]
[1777258442054,38.67,79205.34,3.0,-0.56178,0.00022,17.99325]
[1777258442204,38.67,79215.99,3.0,-0.5594,0.00022,18.01224]
[1777258442796,38.67,79219.55,3.0,-0.5586,0.00022,18.01844]
[1777258444519,38.67,79219.55,3.0,-0.5586,0.00022,18.01844]
[1777258447962,38.67,79218.86,3.0,-0.55875,0.00022,18.01729]
[1777258448022,38.67,79218.86,3.0,-0.55875,0.00022,18.01729]
[1777258453873,38.68,79216.94,3.0,-0.55917,0.00022,18.014]
[1777258459626,38.68,79217.14,3.0,-0.55912,0.00022,18.01438]
[1777258468978,38.68,79217.36,3.0,-0.55906,0.00022,18.01482]
[1777258473006,38.69,79220.26,3.0,-0.55843,0.00022,18.01459]
[1777258478042,38.69,79221.56,3.0,-0.55813,0.00022,18.01687]
[1777258483076,38.69,79222.04,3.0,-0.55802,0.00022,18.01775]
[1777258483804,38.69,79222.04,3.0,-0.55802,0.00022,18.01775]
[1777258489120,38.7,79221.34,3.0,-0.55817,0.00022,18.0166]
[1777258489880,38.7,79221.34,3.0,-0.55817,0.00022,18.0166]
[1777258495163,38.7,79219.26,3.0,-0.55863,0.00022,18.01306]
[1777258501205,38.71,79219.3,3.0,-0.55861,0.00022,18.01319]
[1777258501947,38.71,79219.3,3.0,-0.55861,0.00022,18.01319]
[1777258502021,38.71,79219.3,3.0,-0.55861,0.00022,18.01319]
[1777258502214,38.71,79222.19,3.0,-0.55796,0.00022,18.01816]
[1777258504541,38.71,79222.28,9.2,-0.55794,0.00022,18.01831]
[1777258504544,38.71,79222.28,9.2,-0.55794,0.00022,18.01831]
[1777258510019,38.7,79223.26,9.2,-0.55774,0.00022,18.01989]
[1777258515305,38.69,79223.78,9.2,-0.55764,0.00022,18.02068]
[1777258520340,38.68,79221.65,9.2,-0.55813,0.00022,18.01695]
[1777258525340,38.68,79222.06,9.2,-0.55805,0.00022,18.01759]
[1777258530414,38.67,79221.56,9.2,-0.55817,0.00022,18.01663]
[1777258535204,38.66,79220.09,9.2,-0.55853,0.00022,18.00874]
[1777258535352,38.66,79220.09,9.2,-0.55853,0.00022,18.00874]
[1777258535373,38.66,79220.09,9.2,-0.55853,0.00022,18.00874]
[1777258535431,38.66,79220.09,9.2,-0.55853,0.00022,18.00874]
[1777258535451,38.66,79215.35,9.2,-0.55959,0.00022,18.00047]
[1777258536462,38.66,79211.73,9.2,-0.5604,0.00022,17.99405]
[1777258537522,38.66,79211.73,9.2,-0.5604,0.00022,17.99405]
[1777258537785,38.66,79199.09,9.2,-0.56323,0.00022,17.97113]
[1777258541279,38.66,79196.95,9.2,-0.56371,0.00022,17.96715]
[1777258542194,38.66,79198.87,9.2,-0.56328,0.00022,17.97071]
[1777258542504,38.66,79202.11,9.2,-0.56255,0.00022,17.97667]
[1777258543676,38.66,79202.11,9.2,-0.56255,0.00022,17.97667]
[1777258549134,38.66,79205.71,9.2,-0.56176,0.00022,17.98319]
[1777258551567,38.65,79201.58,9.2,-0.56268,0.00022,17.97564]
[1777258556256,38.65,79202.46,9.2,-0.56249,0.00022,17.97723]
[1777258558617,38.65,79196.74,9.2,-0.56377,0.00022,17.96665]
[1777258558952,38.65,79196.74,9.2,-0.56377,0.00022,17.96665]
[1777258561953,38.65,79194.18,9.2,-0.56434,0.00022,17.96186]
[1777258567680,38.65,79197.57,9.2,-0.56359,0.00022,17.96817]
[1777258572715,38.65,79195.44,9.2,-0.56406,0.00022,17.96418]
[1777258577749,38.65,79195.33,9.2,-0.56409,0.00022,17.96396]
[1777258582785,38.65,79196.35,9.2,-0.56387,0.00022,17.96585]
[1777258585919,38.64,79195.63,9.2,-0.56403,0.00022,17.96449]
[1777258585932,38.64,79195.63,9.2,-0.56403,0.00022,17.96449]
[1777258586094,38.64,79195.63,9.2,-0.56403,0.00022,17.96449]
[1777258592072,38.64,79192.16,9.2,-0.5648,0.00022,17.95796]
[1777258595876,38.64,79187.32,9.2,-0.56591,0.00022,17.94344]
[1777258597511,38.64,79187.32,9.2,-0.56591,0.00022,17.94344]
[1777258602991,38.64,79188.25,9.2,-0.5657,0.00022,17.94524]
[1777258603508,38.64,79188.25,9.2,-0.5657,0.00022,17.94524]
[1777258603935,38.65,79187.8,9.2,-0.5658,0.00022,17.94439]
[1777258603968,38.65,79187.8,9.2,-0.5658,0.00022,17.94439]
[1777258603987,38.65,79175.82,9.2,-0.56847,0.00022,17.92106]
[1777258605391,38.65,79175.82,9.2,-0.56847,0.00022,17.92106]
[1777258605892,38.65,79175.67,9.2,-0.5685,0.00022,17.92079]
[1777258608048,38.65,79175.67,9.2,-0.5685,0.00022,17.92079]
[1777258612599,38.65,79176.01,9.2,-0.56842,0.00022,17.92148]
[1777258612799,38.65,79176.01,9.2,-0.56842,0.00022,17.92148]
[1777258613049,38.65,79176.01,9.2,-0.56841,0.00022,17.92154]
[1777258613104,38.65,79186.13,9.2,-0.56616,0.00022,17.94128]
[1777258614800,38.65,79194.02,9.2,-0.56439,0.00022,17.95628]
[1777258616192,38.65,79194.7,9.2,-0.56424,0.00022,17.95755]
[1777258618031,38.65,79198.6,9.2,-0.56337,0.00022,17.96481]
[1777258623079,38.65,79197.9,9.2,-0.56353,0.00022,17.96349]
[1777258627095,38.65,79194.09,9.2,-0.56438,0.00022,17.95636]
[1777258632130,38.65,79197.53,9.2,-0.56362,0.00022,17.96277]
[1777258637165,38.65,79196.93,9.2,-0.56376,0.00022,17.96163]
[1777258638801,38.65,79196.93,9.2,-0.56376,0.00022,17.96163]
[1777258639179,38.65,79201.5,9.2,-0.56273,0.00022,17.97008]
[1777258644214,38.65,79201.44,9.2,-0.56275,0.00022,17.96998]
[1777258649249,38.65,79201.74,9.2,-0.56268,0.00022,17.97054]
[1777258654284,38.65,79202.14,9.2,-0.56261,0.00022,17.96597]
[1777258655969,38.65,79202.05,9.2,-0.56263,0.00022,17.96581]
[1777258661333,38.65,79199.81,9.2,-0.56313,0.00022,17.96169]
[1777258663299,38.65,79199.62,9.2,-0.56317,0.00022,17.96134]
[1777258663656,38.65,79199.62,9.2,-0.56317,0.00022,17.96134]
[1777258663670,38.65,79199.62,9.2,-0.56317,0.00022,17.96134]
[1777258664577,38.65,79196.95,9.2,-0.56377,0.00022,17.95639]
[1777258664662,38.65,79185.03,9.2,-0.56643,0.00022,17.93378]
[1777258665736,38.65,79185.03,9.2,-0.56643,0.00022,17.93378]
[1777258665745,38.65,79179.96,9.2,-0.56756,0.00022,17.92393]
[1777258668154,38.65,79177.76,9.2,-0.56805,0.00022,17.91962]
[1777258668544,38.65,79177.76,9.2,-0.56805,0.00022,17.91962]
[1777258668639,38.65,79169.72,9.2,-0.56985,0.00022,17.90361]
[1777258669364,38.65,79169.72,9.2,-0.56985,0.00022,17.90361]
[1777258669902,38.65,79169.72,9.2,-0.56985,0.00022,17.90361]
[1777258671157,38.65,79169.9,9.2,-0.5698,0.00022,17.904]
[1777258676438,38.65,79171.35,9.2,-0.56947,0.00022,17.90698]
[1777258681297,38.66,79171.65,9.2,-0.5694,0.00022,17.90763]
[1777258686168,38.66,79173.6,9.2,-0.56896,0.00022,17.91157]
[1777258689593,38.67,79173.04,9.2,-0.56907,0.00022,17.91056]
[1777258693164,38.67,79173.07,9.2,-0.56906,0.00022,17.91065]
[1777258698596,38.67,79173.65,9.2,-0.56892,0.00022,17.91186]
[1777258703631,38.67,79172.28,9.2,-0.56922,0.00022,17.90916]
[1777258708666,38.68,79173.74,9.2,-0.56889,0.00022,17.91212]
[1777258712694,38.68,79170.36,9.2,-0.56966,0.00022,17.90007]
[1777258714707,38.68,79166.74,9.2,-0.57047,0.00022,17.89279]
[1777258715805,38.68,79166.74,9.2,-0.57047,0.00022,17.89279]
[1777258721758,38.69,79165.73,9.2,-0.57067,0.00022,17.89095]
[1777258726950,38.7,79165.73,9.2,-0.57066,0.00022,17.891]
[1777258728808,38.7,79171.48,9.2,-0.56938,0.00022,17.90263]
[1777258732836,38.7,79167.77,9.2,-0.5702,0.00022,17.89519]
[1777258737871,38.7,79167.26,9.2,-0.57031,0.00022,17.89421]
[1777258741899,38.71,79173.01,9.2,-0.56902,0.00022,17.90579]
[1777258746933,38.71,79172.49,9.2,-0.56913,0.00022,17.90478]
[1777258751969,38.71,79169.2,9.2,-0.56986,0.00022,17.89822]
[1777258757004,38.71,79168.6,9.2,-0.56999,0.00022,17.89705]
[1777258757813,38.71,79168.6,9.2,-0.56999,0.00022,17.89705]
[1777258762820,38.71,79168.06,9.2,-0.57011,0.00022,17.89598]
[1777258769714,38.71,79164.9,9.2,-0.57081,0.00022,17.8896]
[1777258774918,38.72,79164.14,9.2,-0.57099,0.00022,17.8828]
[1777258779169,38.72,79167.95,9.2,-0.57014,0.00022,17.89058]
[1777258783197,38.72,79171.24,9.2,-0.5694,0.00022,17.8972]
[1777258788232,38.72,79169.4,9.2,-0.56981,0.00022,17.89353]
[1777258790246,38.72,79165.44,9.2,-0.57069,0.00022,17.88554]
[1777258791587,38.72,79165.44,9.2,-0.57069,0.00022,17.88554]
[1777258792260,38.72,79158.98,9.2,-0.57213,0.00022,17.87231]
[1777258793267,38.72,79155.74,9.2,-0.57285,0.00022,17.86556]
[1777258796761,38.72,79154.45,9.2,-0.57314,0.00022,17.86283]
[1777258800574,38.72,79154.41,9.2,-0.57316,0.00022,17.86271]
[1777258800614,38.72,79154.41,9.2,-0.57316,0.00022,17.86271]
[1777258800708,38.72,79154.41,9.2,-0.57316,0.00022,17.86271]
[1777258800735,38.72,79154.41,9.2,-0.57316,0.00022,17.86271]
[1777258800829,38.72,79154.41,9.2,-0.57316,0.00022,17.86271]
[1777258800956,38.72,79154.41,9.2,-0.57316,0.00022,17.86271]
[1777258800987,38.72,79153.53,9.2,-0.57336,0.00022,17.8608]
[1777258801251,38.72,79153.53,9.2,-0.57336,0.00022,17.8608]
[1777258801709,38.72,79153.53,9.2,-0.57336,0.00022,17.8608]
[1777258801917,38.72,79153.53,9.2,-0.57336,0.00022,17.8608]
[1777258802009,38.71,79136.33,9.2,-0.57719,0.00022,17.82384]
[1777258802503,38.71,79136.33,9.2,-0.57719,0.00022,17.82384]
[1777258802573,38.71,79136.33,9.2,-0.57719,0.00022,17.82384]
[1777258802711,38.71,79136.33,9.2,-0.57719,0.00022,17.82384]
[1777258802875,38.71,79136.33,9.2,-0.57719,0.00022,17.82384]
[1777258802955,38.71,79129.49,9.2,-0.57871,0.00022,17.80866]
[1777258803684,38.71,79129.49,9.2,-0.57871,0.00022,17.80866]
[1777258803699,38.71,79113.37,9.2,-0.58229,0.00022,17.77195]
[1777258804345,38.71,79109.18,9.2,-0.58321,0.00022,17.76218]
[1777258805351,38.71,79105.98,9.2,-0.58393,0.00022,17.75464]
[1777258810387,38.71,79101.26,9.2,-0.58498,0.00022,17.74335]
[1777258814415,38.7,79105.82,9.2,-0.58398,0.00022,17.75412]
[1777258815120,38.7,79105.82,9.2,-0.58398,0.00022,17.75412]
[1777258815422,38.7,79114.46,9.2,-0.58206,0.00022,17.77432]
[1777258816474,38.7,79114.46,9.2,-0.58206,0.00022,17.77432]
[1777258816485,38.7,79117.43,9.2,-0.58142,0.00022,17.78102]
[1777258818159,38.69,79119.36,9.2,-0.58102,0.00022,17.78522]
[1777258818443,38.68,79112.29,9.2,-0.58261,0.00022,17.76868]
[1777258819309,38.68,79112.29,9.2,-0.58261,0.00022,17.76868]
[1777258821322,38.66,79108.92,9.2,-0.58339,0.00022,17.7604]
[1777258821551,38.66,79108.92,9.2,-0.58339,0.00022,17.7604]
[1777258821672,38.66,79108.92,9.2,-0.58339,0.00022,17.7604]
[1777258821704,38.66,79108.92,9.2,-0.58339,0.00022,17.7604]
[1777258821716,38.66,79108.92,9.2,-0.58339,0.00022,17.7604]
[1777258821734,38.66,79108.92,9.2,-0.58339,0.00022,17.7604]
[1777258821904,38.66,79108.92,9.2,-0.58339,0.00022,17.7604]
[1777258822045,38.66,79108.92,9.2,-0.58339,0.00022,17.7604]
[1777258822067,38.66,79108.92,9.2,-0.58339,0.00022,17.7604]
[1777258822199,38.64,79109.9,9.2,-0.58321,0.00022,17.76236]
[1777258822398,38.64,79109.9,9.2,-0.58321,0.00022,17.76236]
[1777258822587,38.64,79109.9,9.2,-0.58321,0.00022,17.76236]
[1777258822794,38.64,79109.9,9.2,-0.58321,0.00022,17.76236]
[1777258823039,38.64,79142.16,9.2,-0.57606,0.00022,17.83506]
[1777258823120,38.64,79142.16,9.2,-0.57606,0.00022,17.83506]
[1777258823194,38.64,79142.16,9.2,-0.57606,0.00022,17.83506]
[1777258823447,38.64,79142.16,9.2,-0.57606,0.00022,17.83506]
[1777258823996,38.63,79151.77,9.2,-0.57393,0.00022,17.85561]
[1777258825152,38.63,79150.98,9.2,-0.5741,0.00022,17.85394]
[1777258825380,38.63,79150.98,9.2,-0.5741,0.00022,17.85394]
[1777258827528,38.63,79148.62,9.2,-0.57464,0.00022,17.84882]
[1777258833548,38.61,79150.5,9.2,-0.57428,0.00022,17.84718]
[1777258837567,38.6,79150.42,9.2,-0.57431,0.00022,17.84688]
[1777258837578,38.6,79145.8,9.2,-0.57535,0.00022,17.83694]
[1777258839495,38.6,79143.9,9.2,-0.57578,0.00022,17.83279]
[1777258839590,38.6,79144.83,9.2,-0.57558,0.00022,17.83474]
[1777258844625,38.58,79146.03,9.2,-0.57534,0.00022,17.83707]
[1777258847646,38.57,79151.74,9.2,-0.57408,0.00022,17.84917]
[1777258852681,38.56,79149.56,9.2,-0.57459,0.00022,17.84431]
[1777258857758,38.56,79147.82,9.2,-0.57499,0.00022,17.8405]
[1777258857791,38.56,79147.82,9.2,-0.57499,0.00022,17.8405]
[1777258857816,38.56,79147.82,9.2,-0.57499,0.00022,17.8405]
[1777258857859,38.55,79147.46,9.2,-0.57508,0.00022,17.83961]
[1777258858578,38.55,79147.46,9.2,-0.57508,0.00022,17.83961]
[1777258858860,38.55,79143.4,9.2,-0.57599,0.00022,17.8308]
[1777258859731,38.55,79140.27,9.2,-0.5767,0.00022,17.82393]
[1777258860281,38.55,79140.27,9.2,-0.5767,0.00022,17.82393]
[1777258860312,38.55,79140.27,9.2,-0.5767,0.00022,17.82393]
[1777258860861,38.55,79140.27,9.2,-0.5767,0.00022,17.82393]
[1777258861561,38.55,79142.2,9.2,-0.57627,0.00022,17.82812]
[1777258863017,38.55,79141.23,9.2,-0.57649,0.00022,17.826]
[1777258863049,38.55,79141.23,9.2,-0.57649,0.00022,17.826]
[1777258863131,38.55,79141.23,9.2,-0.57649,0.00022,17.826]
[1777258863088,38.54,79139.37,9.2,-0.57691,0.00022,17.82186]
[1777258863627,38.54,79139.37,9.2,-0.57691,0.00022,17.82186]
[1777258863775,38.54,79128.97,9.2,-0.57923,0.00022,17.79872]
[1777258865806,38.53,79126.36,9.2,-0.57983,0.00022,17.79263]
[1777258870841,38.52,79121.89,9.2,-0.58085,0.00022,17.78219]
[1777258871538,38.52,79121.89,9.2,-0.58085,0.00022,17.78219]
[1777258873500,38.51,79122.48,9.2,-0.58075,0.00022,17.78324]
[1777258874591,38.5,79123.13,9.2,-0.58063,0.00022,17.78458]
[1777258876833,38.49,79123.08,9.2,-0.58065,0.00022,17.7843]
[1777258878897,38.48,79117.11,9.2,-0.58201,0.00022,17.77026]
[1777258880938,38.48,79117.03,9.2,-0.58204,0.00022,17.76999]
[1777258883932,38.47,79112.19,9.2,-0.58313,0.00022,17.75852]
[1777258886953,38.47,79107.35,9.2,-0.58422,0.00022,17.74703]
[1777258887476,38.47,79107.35,9.2,-0.58422,0.00022,17.74703]
[1777258891425,38.47,79108.95,9.2,-0.58386,0.00022,17.75085]
[1777258891553,38.47,79108.95,9.2,-0.58386,0.00022,17.75085]
[1777258891555,38.47,79108.95,9.2,-0.58386,0.00022,17.75085]
[1777258891988,38.47,79112.0,9.2,-0.5832,0.00022,17.7527]
[1777258892995,38.47,79115.36,9.2,-0.58246,0.00022,17.76058]
[1777258897024,38.47,79112.33,9.2,-0.58313,0.00022,17.75345]
[1777258904073,38.47,79112.63,9.2,-0.58307,0.00022,17.75412]
[1777258908040,38.47,79111.32,9.2,-0.58336,0.00022,17.75102]
[1777258908042,38.47,79111.32,9.2,-0.58336,0.00022,17.75102]
[1777258908101,38.47,79115.09,9.2,-0.58252,0.00022,17.75988]
[1777258908771,38.47,79115.09,9.2,-0.58252,0.00022,17.75988]
[1777258909108,38.47,79120.04,9.2,-0.58142,0.00022,17.77138]
[1777258911785,38.47,79121.85,9.2,-0.58102,0.00022,17.77553]
[1777258912053,38.47,79121.85,9.2,-0.58102,0.00022,17.77553]
[1777258912167,38.47,79121.85,9.2,-0.58102,0.00022,17.77553]
[1777258913135,38.46,79118.13,9.2,-0.58185,0.00022,17.7669]
[1777258913785,38.46,79118.13,9.2,-0.58185,0.00022,17.7669]
[1777258919182,38.46,79117.67,9.2,-0.58196,0.00022,17.76578]
[1777258924217,38.46,79117.31,9.2,-0.58204,0.00022,17.7649]
[1777258931384,38.46,79117.34,9.2,-0.58204,0.00022,17.76496]
[1777258932273,38.46,79111.0,9.2,-0.58346,0.00022,17.75004]
[1777258934293,38.46,79107.8,9.2,-0.58417,0.00022,17.74246]
[1777258939330,38.46,79108.83,9.2,-0.58394,0.00022,17.7449]
[1777258941551,38.46,79109.97,9.2,-0.58369,0.00022,17.74761]
[1777258941555,38.46,79106.6,9.2,-0.58444,0.00022,17.73959]
[1777258943357,38.46,79101.94,9.2,-0.58548,0.00022,17.72841]
[1777258946379,38.46,79106.05,9.2,-0.58456,0.00022,17.73828]
[1777258948021,38.46,79106.05,9.2,-0.58456,0.00022,17.73828]
[1777258948090,38.46,79106.05,9.2,-0.58456,0.00022,17.73828]
[1777258948213,38.46,79106.05,9.2,-0.58456,0.00022,17.73828]
[1777258948180,38.46,79111.53,9.2,-0.58334,0.00022,17.75127]
[1777258948393,38.46,79120.38,9.2,-0.58137,0.00022,17.77194]
[1777258949400,38.46,79124.63,9.2,-0.58042,0.00022,17.7817]
[1777258951777,38.46,79123.45,9.2,-0.58068,0.00022,17.77899]
[1777258952916,38.45,79123.28,9.2,-0.58075,0.00022,17.77323]
[1777258958475,38.45,79125.32,9.2,-0.5803,0.00022,17.77787]
[1777258963352,38.45,79125.38,9.2,-0.58029,0.00022,17.77798]
[1777258963368,38.45,79125.38,9.2,-0.58029,0.00022,17.77798]
[1777258963408,38.45,79125.38,9.2,-0.58029,0.00022,17.77798]
[1777258963432,38.45,79125.38,9.2,-0.58029,0.00022,17.77798]
[1777258963912,38.45,79125.38,9.2,-0.58029,0.00022,17.77798]
[1777258964905,38.45,79127.57,9.2,-0.5798,0.00022,17.78296]
[1777258965067,38.45,79131.31,9.2,-0.57896,0.00022,17.79141]
[1777258965743,38.45,79131.31,9.2,-0.57896,0.00022,17.79141]
[1777258967538,38.45,79137.06,9.2,-0.57768,0.00022,17.80423]
[1777258972573,38.44,79137.16,9.2,-0.57767,0.00022,17.80433]
[1777258977608,38.44,79136.67,9.2,-0.5778,0.00022,17.80311]
[1777258983650,38.43,79136.48,9.2,-0.57786,0.00022,17.80253]
[1777258988684,38.42,79136.79,9.2,-0.5778,0.00022,17.80308]
[1777258993720,38.41,79140.93,9.2,-0.57689,0.00022,17.81208]
[1777258998755,38.4,79142.24,9.2,-0.57662,0.00022,17.8148]
[1777259000599,38.4,79141.78,9.2,-0.57673,0.00022,17.81376]
[1777259000769,38.4,79143.4,9.2,-0.57637,0.00022,17.81729]
[1777259002752,38.4,79143.5,9.2,-0.57635,0.00022,17.81747]
[1777259002926,38.4,79143.5,9.2,-0.57635,0.00022,17.81747]
[1777259002949,38.4,79150.51,9.2,-0.57478,0.00022,17.83265]
[1777259003790,38.4,79155.92,9.2,-0.57357,0.00022,17.84416]
[1777259004796,38.39,79159.59,9.2,-0.57275,0.00022,17.85187]
[1777259005520,38.39,79159.59,9.2,-0.57275,0.00022,17.85187]
[1777259009631,38.39,79160.95,9.2,-0.57245,0.00022,17.85463]
[1777259012292,38.39,79160.97,9.2,-0.57245,0.00022,17.85466]
[1777259012473,38.39,79161.84,9.2,-0.57228,0.00022,17.85115]
[1777259013272,38.39,79161.84,9.2,-0.57228,0.00022,17.85115]
[1777259013277,38.39,79161.84,9.2,-0.57228,0.00022,17.85115]
[1777259013286,38.39,79161.84,9.2,-0.57228,0.00022,17.85115]
[1777259013293,38.39,79161.84,9.2,-0.57228,0.00022,17.85115]
[1777259012853,38.39,79175.98,9.2,-0.5691,0.00022,17.8801]
[1777259013860,38.39,79183.68,9.2,-0.56737,0.00023,17.89541]
[1777259015887,38.39,79186.55,9.2,-0.56672,0.00023,17.90104]
[1777259015981,38.39,79186.55,9.2,-0.56672,0.00023,17.90104]
[1777259016884,38.39,79193.41,9.2,-0.56517,0.00023,17.91429]
[1777259018958,38.39,79192.5,9.2,-0.56537,0.00023,17.91256]
[1777259023379,38.4,79193.19,9.2,-0.56521,0.00023,17.91391]
[1777259032996,38.4,79191.39,9.2,-0.56561,0.00023,17.91055]
[1777259039038,38.4,79190.25,9.2,-0.56586,0.00023,17.90841]
[1777259043556,38.41,79192.46,9.2,-0.56536,0.00023,17.91268]
[1777259047224,38.41,79197.46,9.2,-0.56423,0.00023,17.92219]
[1777259047252,38.41,79197.46,9.2,-0.56423,0.00023,17.92219]
[1777259047326,38.41,79197.21,9.2,-0.56428,0.00023,17.92172]
[1777259048102,38.41,79197.21,9.2,-0.56428,0.00023,17.92172]
[1777259052257,38.41,79197.84,9.2,-0.56414,0.00023,17.9229]
[1777259054143,38.41,79201.25,9.2,-0.56337,0.00023,17.92928]
[1777259059178,38.41,79200.97,9.2,-0.56344,0.00023,17.92876]
[1777259064220,38.41,79201.24,9.2,-0.56338,0.00023,17.92927]
[1777259065959,38.41,79200.94,9.2,-0.56344,0.00023,17.92871]
[1777259067240,38.41,79196.12,9.2,-0.56453,0.00023,17.91965]
[1777259067562,38.41,79196.12,9.2,-0.56453,0.00023,17.91965]
[1777259067568,38.41,79196.12,9.2,-0.56453,0.00023,17.91965]
[1777259067901,38.41,79196.12,9.2,-0.56453,0.00023,17.91965]
[1777259068224,38.41,79196.12,9.2,-0.56453,0.00023,17.91965]
[1777259068247,38.41,79187.22,9.2,-0.56653,0.00023,17.9026]
[1777259069064,38.41,79187.22,9.2,-0.56653,0.00023,17.9026]
[1777259069401,38.41,79181.31,9.2,-0.56786,0.00022,17.89103]
[1777259069403,38.41,79181.31,9.2,-0.56786,0.00022,17.89103]
[1777259074544,38.41,79178.96,9.2,-0.5684,0.00022,17.88114]
[1777259075297,38.41,79172.25,9.2,-0.56991,0.00022,17.86766]
[1777259077312,38.41,79169.1,9.2,-0.57062,0.00022,17.86124]
[1777259077645,38.41,79169.1,9.2,-0.57062,0.00022,17.86124]
[1777259083353,38.41,79169.44,9.2,-0.57054,0.00022,17.86193]
[1777259088388,38.41,79169.65,9.2,-0.5705,0.00022,17.86234]
[1777259094431,38.41,79170.01,9.2,-0.57042,0.00022,17.86304]
[1777259100059,38.41,79169.09,9.2,-0.57063,0.00022,17.86114]
[1777259100921,38.41,79164.73,9.2,-0.57161,0.00022,17.85216]
[1777259101480,38.41,79168.96,9.2,-0.57066,0.00022,17.86086]
[1777259106515,38.41,79171.55,9.2,-0.57008,0.00022,17.86613]
[1777259111195,38.41,79168.54,9.2,-0.57076,0.00022,17.85997]
[1777259114571,38.4,79161.71,9.2,-0.5723,0.00022,17.8458]
[1777259117252,38.4,79159.7,9.2,-0.57275,0.00022,17.84158]
[1777259119606,38.4,79162.82,9.2,-0.57205,0.00022,17.84809]
[1777259123287,38.4,79164.69,9.2,-0.57163,0.00022,17.85196]
[1777259128669,38.4,79163.7,9.2,-0.57186,0.00022,17.84986]
[1777259133704,38.4,79164.54,9.2,-0.5717,0.00022,17.84624]
[1777259138739,38.39,79164.14,9.2,-0.57179,0.00022,17.84538]
[1777259144781,38.39,79161.95,9.2,-0.57229,0.00022,17.8408]
[1777259146248,38.39,79161.95,9.2,-0.57229,0.00022,17.8408]
[1777259146574,38.39,79161.82,9.2,-0.57232,0.00022,17.84052]
[1777259148809,38.39,79165.36,9.2,-0.57152,0.00022,17.84787]
[1777259152647,38.39,79164.71,9.2,-0.57167,0.00022,17.84652]
[1777259157872,38.39,79165.14,9.2,-0.57158,0.00022,17.84738]
[1777259162908,38.39,79166.39,9.2,-0.5713,0.00022,17.84992]
[1777259164378,38.39,79166.39,9.2,-0.5713,0.00022,17.84992]
[1777259164666,38.39,79166.38,9.2,-0.57131,0.00022,17.84989]
[1777259164676,38.39,79166.38,9.2,-0.57131,0.00022,17.84989]
[1777259164739,38.39,79166.38,9.2,-0.57131,0.00022,17.84989]
[1777259164754,38.39,79166.38,9.2,-0.57131,0.00022,17.84989]
[1777259165170,38.39,79173.28,9.2,-0.56975,0.00023,17.86402]
[1777259166121,38.39,79181.85,9.2,-0.56782,0.00023,17.88118]
[1777259168849,38.39,79180.33,9.2,-0.56816,0.00023,17.87821]
[1777259174997,38.4,79180.67,9.2,-0.56806,0.00023,17.879]
[1777259175508,38.4,79180.67,9.2,-0.56806,0.00023,17.879]
[1777259177398,38.4,79180.01,9.2,-0.56821,0.00023,17.87771]
[1777259179027,38.41,79183.75,9.2,-0.56736,0.00023,17.88514]
[1777259180461,38.41,79183.75,9.2,-0.56736,0.00023,17.88514]
[1777259180759,38.41,79183.72,9.2,-0.56737,0.00023,17.88509]
[1777259181407,38.41,79183.72,9.2,-0.56737,0.00023,17.88509]
[1777259181472,38.41,79183.72,9.2,-0.56737,0.00023,17.88509]
[1777259182048,38.41,79188.89,9.2,-0.5662,0.00023,17.89519]
[1777259187083,38.41,79195.12,9.2,-0.56479,0.00023,17.90717]
[1777259187598,38.41,79195.12,9.2,-0.56479,0.00023,17.90717]
[1777259187634,38.41,79195.12,9.2,-0.56479,0.00023,17.90717]
[1777259188351,38.41,79197.25,9.2,-0.56431,0.00023,17.9112]
[1777259194132,38.41,79199.44,9.2,-0.56384,0.00023,17.90999]
[1777259199217,38.41,79198.46,9.2,-0.56406,0.00023,17.90814]
[1777259200174,38.41,79192.31,9.2,-0.56545,0.00023,17.89647]
[1777259205209,38.41,79191.81,9.2,-0.56557,0.00023,17.89547]
[1777259207938,38.41,79190.95,9.2,-0.56576,0.00023,17.89381]
[1777259210349,38.4,79191.36,9.2,-0.56567,0.00023,17.89458]
[1777259216291,38.4,79196.62,9.2,-0.56449,0.00023,17.90457]
[1777259218811,38.4,79196.09,9.2,-0.56461,0.00023,17.90357]
[1777259219312,38.4,79194.07,9.2,-0.56506,0.00023,17.89973]
[1777259224347,38.41,79191.8,9.2,-0.56557,0.00023,17.89544]
[1777259227546,38.41,79191.44,9.2,-0.56565,0.00023,17.89477]
[1777259227646,38.41,79191.47,9.2,-0.56564,0.00023,17.89484]
[1777259227654,38.41,79191.47,9.2,-0.56564,0.00023,17.89484]
[1777259227691,38.41,79191.47,9.2,-0.56564,0.00023,17.89484]
[1777259228022,38.41,79191.47,9.2,-0.56564,0.00023,17.89484]
[1777259228375,38.41,79179.49,9.2,-0.56834,0.00023,17.87144]
[1777259229504,38.41,79179.49,9.2,-0.56834,0.00023,17.87144]
[1777259231122,38.41,79175.77,9.2,-0.56917,0.00023,17.86406]
[1777259236431,38.42,79176.56,9.2,-0.56897,0.00022,17.86577]
[1777259238571,38.42,79171.76,9.2,-0.57005,0.00022,17.8561]
[1777259248515,38.41,79172.74,9.2,-0.56985,0.00022,17.85799]
[1777259253549,38.41,79171.52,9.2,-0.57015,0.00022,17.85013]
[1777259255352,38.41,79169.97,9.2,-0.5705,0.00022,17.84696]
[1777259257199,38.41,79168.25,9.2,-0.57089,0.00022,17.84343]
[1777259262612,38.41,79163.09,9.2,-0.57205,0.00022,17.83275]
[1777259265634,38.41,79158.84,9.2,-0.57301,0.00022,17.82385]
[1777259269601,38.41,79164.04,9.2,-0.57184,0.00022,17.83472]
[1777259271676,38.41,79169.64,9.2,-0.57058,0.00022,17.84623]
[1777259276712,38.4,79169.84,9.2,-0.57054,0.00022,17.8466]
[1777259277609,38.4,79169.84,9.2,-0.57054,0.00022,17.8466]
[1777259280671,38.4,79166.69,9.2,-0.57125,0.00022,17.84011]
[1777259280782,38.4,79166.69,9.2,-0.57125,0.00022,17.84011]
[1777259281116,38.4,79166.69,9.2,-0.57125,0.00022,17.84011]
[1777259281497,38.4,79166.69,9.2,-0.57125,0.00022,17.84011]
[1777259281531,38.4,79166.69,9.2,-0.57125,0.00022,17.84011]
[1777259281990,38.4,79169.2,9.2,-0.57069,0.00022,17.84525]
[1777259282473,38.4,79169.2,9.2,-0.57069,0.00022,17.84525]
[1777259282544,38.4,79176.28,9.2,-0.56909,0.00023,17.85962]
[1777259282754,38.4,79189.0,9.2,-0.56623,0.00023,17.88469]
[1777259283761,38.4,79193.99,9.2,-0.5651,0.00023,17.89428]
[1777259286073,38.4,79195.36,9.2,-0.56479,0.00023,17.89689]
[1777259286076,38.4,79195.36,9.2,-0.56479,0.00023,17.89689]
[1777259286117,38.4,79195.36,9.2,-0.56479,0.00023,17.89689]
[1777259286134,38.4,79195.36,9.2,-0.56479,0.00023,17.89689]
[1777259286168,38.41,79194.31,9.2,-0.56503,0.00023,17.89491]
[1777259289571,38.41,79197.47,9.2,-0.56431,0.00023,17.90092]
[1777259292824,38.41,79201.92,9.2,-0.56331,0.00023,17.90926]
[1777259296305,38.41,79201.5,9.2,-0.5634,0.00023,17.90849]
[1777259296367,38.41,79201.48,9.2,-0.5634,0.00023,17.90845]
[1777259297214,38.41,79207.62,9.2,-0.56202,0.00023,17.91978]
[1777259299352,38.41,79210.04,9.2,-0.56147,0.00023,17.92419]
[1777259299409,38.41,79210.04,9.2,-0.56147,0.00023,17.92419]
[1777259299461,38.41,79210.04,9.2,-0.56147,0.00023,17.92419]
[1777259299461,38.41,79210.04,9.2,-0.56147,0.00023,17.92419]
[1777259299534,38.41,79210.07,9.2,-0.56147,0.00023,17.92424]
[1777259299658,38.41,79210.07,9.2,-0.56147,0.00023,17.92424]
[1777259300357,38.41,79210.07,9.2,-0.56147,0.00023,17.92424]
[1777259300363,38.41,79210.07,9.2,-0.56147,0.00023,17.92424]
[1777259300458,38.41,79202.84,9.2,-0.5631,0.00023,17.91098]
[1777259300880,38.41,79196.0,9.2,-0.56464,0.00023,17.89815]
[1777259302894,38.41,79196.07,9.2,-0.56462,0.00023,17.8983]
[1777259307929,38.41,79196.81,9.2,-0.56445,0.00023,17.89973]
[1777259309417,38.41,79196.81,9.2,-0.56445,0.00023,17.89973]
[1777259312074,38.41,79196.48,9.2,-0.56452,0.00023,17.89913]
[1777259314083,38.41,79194.93,9.2,-0.56489,0.00023,17.89089]
[1777259314977,38.42,79187.75,9.2,-0.56651,0.00023,17.87711]
[1777259315745,38.42,79187.75,9.2,-0.56651,0.00023,17.87711]
[1777259319166,38.42,79188.47,9.2,-0.56634,0.00023,17.87855]
[1777259320864,38.42,79185.75,9.2,-0.56695,0.00023,17.87329]
[1777259321022,38.42,79189.05,9.2,-0.5662,0.00023,17.87971]
[1777259325050,38.42,79192.63,9.2,-0.56539,0.00023,17.88665]
[1777259325697,38.42,79192.63,9.2,-0.56539,0.00023,17.88665]
[1777259325726,38.42,79192.63,9.2,-0.56539,0.00023,17.88665]
[1777259325818,38.42,79192.63,9.2,-0.56539,0.00023,17.88665]
[1777259325865,38.42,79192.63,9.2,-0.56539,0.00023,17.88665]
[1777259325870,38.42,79192.63,9.2,-0.56539,0.00023,17.88665]
[1777259326089,38.42,79192.63,9.2,-0.56539,0.00023,17.88665]
[1777259326097,38.42,79196.12,9.2,-0.5646,0.00023,17.89329]
[1777259327065,38.42,79201.57,9.2,-0.56337,0.00023,17.90352]
[1777259329777,38.42,79201.69,9.2,-0.56335,0.00023,17.90373]
[1777259330148,38.42,79201.69,9.2,-0.56335,0.00023,17.90373]
[1777259330158,38.42,79201.31,9.2,-0.56343,0.00023,17.90303]
[1777259330753,38.42,79201.31,9.2,-0.56343,0.00023,17.90303]
[1777259332386,38.42,79199.4,9.2,-0.56386,0.00023,17.89946]
[1777259332395,38.42,79199.4,9.2,-0.56386,0.00023,17.89946]
[1777259332599,38.42,79199.4,9.2,-0.56386,0.00023,17.89946]
[1777259332625,38.43,79199.14,9.2,-0.56392,0.00023,17.89899]
[1777259336409,38.42,79199.2,9.2,-0.56391,0.00023,17.8991]
[1777259336510,38.42,79198.95,9.2,-0.56396,0.00023,17.89863]
[1777259337534,38.42,79198.95,9.2,-0.56396,0.00023,17.89863]
[1777259342234,38.43,79194.61,9.2,-0.56494,0.00023,17.89046]
[1777259348301,38.43,79197.76,9.2,-0.56422,0.00023,17.89649]
[1777259348551,38.43,79197.76,9.2,-0.56422,0.00023,17.89649]
[1777259350749,38.43,79199.07,9.2,-0.56392,0.00023,17.89897]
[1777259351378,38.43,79199.07,9.2,-0.56392,0.00023,17.89897]
[1777259351411,38.43,79199.77,9.2,-0.56376,0.00023,17.90027]
[1777259352239,38.43,79205.63,9.2,-0.56244,0.00023,17.91113]
[1777259353351,38.43,79205.63,9.2,-0.56244,0.00023,17.91113]
[1777259357123,38.43,79207.44,9.2,-0.56203,0.00023,17.91446]
[1777259357140,38.43,79207.44,9.2,-0.56203,0.00023,17.91446]
[1777259357530,38.43,79210.05,9.2,-0.56145,0.00023,17.91921]
[1777259361303,38.43,79213.21,9.2,-0.56073,0.00023,17.9249]
[1777259366338,38.43,79212.55,9.2,-0.56088,0.00023,17.9237]
[1777259371374,38.43,79212.3,9.2,-0.56096,0.00023,17.91792]
[1777259374177,38.43,79212.42,9.2,-0.56094,0.00023,17.91813]
[1777259374395,38.43,79212.16,9.2,-0.561,0.00023,17.91766]
[1777259378469,38.43,79213.99,9.2,-0.56058,0.00023,17.92094]
[1777259378551,38.43,79214.37,9.2,-0.5605,0.00023,17.92162]
[1777259384465,38.43,79217.77,9.2,-0.55973,0.00023,17.92763]
[1777259389501,38.42,79218.26,9.2,-0.55963,0.00023,17.92847]
[1777259394536,38.42,79219.32,9.2,-0.55939,0.00023,17.93031]
[1777259399571,38.42,79221.2,9.2,-0.55897,0.00023,17.93358]
[1777259404606,38.42,79222.73,9.2,-0.55863,0.00023,17.93621]
[1777259410648,38.41,79222.65,9.2,-0.55866,0.00023,17.93603]
[1777259416690,38.41,79222.64,9.2,-0.55867,0.00023,17.93597]
[1777259420718,38.41,79225.78,9.2,-0.55796,0.00023,17.94138]
[1777259425794,38.4,79226.41,9.2,-0.55783,0.00023,17.94242]
[1777259433769,38.4,79227.87,9.2,-0.5575,0.00023,17.9449]
[1777259436006,38.39,79227.75,9.2,-0.55756,0.00023,17.93931]
[1777259436295,38.39,79227.75,9.2,-0.55756,0.00023,17.93931]
[1777259436575,38.39,79227.75,9.2,-0.55756,0.00023,17.93931]
[1777259436871,38.39,79240.27,9.2,-0.55472,0.00023,17.96031]
[1777259439587,38.39,79242.38,9.2,-0.55425,0.00023,17.96375]
[1777259439752,38.39,79242.38,9.2,-0.55425,0.00023,17.96375]
[1777259442367,38.38,79242.53,9.2,-0.55422,0.00023,17.96395]
[1777259442654,38.38,79242.53,9.2,-0.55422,0.00023,17.96395]
[1777259443964,38.38,79243.37,9.2,-0.55404,0.00023,17.9653]
[1777259445457,38.38,79243.26,9.2,-0.55406,0.00023,17.96511]
[1777259448627,38.38,79243.97,9.2,-0.55391,0.00023,17.96624]
[1777259449264,38.38,79243.91,9.2,-0.55392,0.00023,17.96615]
[1777259449476,38.38,79243.91,9.2,-0.55392,0.00023,17.96615]
[1777259449734,38.38,79243.91,9.2,-0.55392,0.00023,17.96615]
[1777259450962,38.38,79244.03,9.2,-0.55389,0.00023,17.96635]
[1777259451957,38.38,79244.03,9.2,-0.55389,0.00023,17.96635]
[1777259452960,38.38,79243.98,9.2,-0.5539,0.00023,17.96627]
[1777259459026,38.38,79242.87,9.2,-0.55415,0.00023,17.9645]
[1777259459813,38.38,79242.87,9.2,-0.55415,0.00023,17.9645]
[1777259465503,38.39,79242.49,9.2,-0.55423,0.00023,17.9639]
[1777259465561,38.39,79242.49,9.2,-0.55423,0.00023,17.9639]
[1777259465940,38.39,79242.42,9.2,-0.55424,0.00023,17.9638]
[1777259466076,38.39,79237.0,9.2,-0.55547,0.00023,17.95487]
[1777259466813,38.39,79237.0,9.2,-0.55547,0.00023,17.95487]
[1777259472118,38.39,79234.64,9.2,-0.556,0.00023,17.95098]
[1777259475139,38.39,79230.83,9.2,-0.55686,0.00023,17.94458]
[1777259481563,38.39,79228.9,9.2,-0.5573,0.00023,17.94124]
[1777259487223,38.38,79226.7,9.2,-0.55782,0.00023,17.93736]
[1777259492258,38.37,79226.52,9.2,-0.55789,0.00023,17.93167]
[1777259496867,38.37,79224.17,9.2,-0.55842,0.00023,17.92756]
[1777259504639,38.36,79221.69,9.2,-0.559,0.00023,17.92316]
[1777259511392,38.36,79221.3,9.2,-0.5591,0.00023,17.9224]
[1777259513915,38.36,79221.36,9.2,-0.55909,0.00023,17.92249]
[1777259519450,38.35,79218.77,9.2,-0.55968,0.00023,17.91787]
[1777259522471,38.35,79221.97,9.2,-0.55896,0.00023,17.92348]
[1777259525492,38.35,79226.62,9.2,-0.55791,0.00023,17.93153]
[1777259530527,38.34,79228.17,9.2,-0.55757,0.00023,17.93414]
[1777259533548,38.34,79224.78,9.2,-0.55834,0.00023,17.92824]
[1777259537577,38.33,79221.51,9.2,-0.55909,0.00023,17.92249]
[1777259542614,38.33,79221.45,9.2,-0.55911,0.00023,17.92233]
[1777259543825,38.33,79221.45,9.2,-0.55911,0.00023,17.92233]
[1777259543866,38.33,79220.94,9.2,-0.55923,0.00023,17.92143]
[1777259547923,38.33,79218.27,9.2,-0.55984,0.00023,17.91667]
[1777259548657,38.33,79219.17,9.2,-0.55964,0.00023,17.91826]
[1777259553693,38.32,79219.25,9.2,-0.55964,0.00023,17.91304]
[1777259557721,38.32,79223.81,9.2,-0.55861,0.00023,17.92102]
[1777259561716,38.32,79226.22,9.2,-0.55807,0.00023,17.92517]
[1777259561771,38.32,79226.22,9.2,-0.55807,0.00023,17.92517]
[1777259562009,38.31,79228.66,9.2,-0.55752,0.00023,17.92937]
[1777259562117,38.31,79228.66,9.2,-0.55752,0.00023,17.92937]
[1777259562759,38.31,79239.68,9.2,-0.55502,0.00023,17.94792]
[1777259563516,38.31,79239.68,9.2,-0.55502,0.00023,17.94792]
[1777259563766,38.31,79242.91,9.2,-0.55429,0.00023,17.95323]
[1777259564537,38.31,79242.91,9.2,-0.55429,0.00023,17.95323]
[1777259564538,38.31,79242.91,9.2,-0.55429,0.00023,17.95323]
[1777259564551,38.31,79242.91,9.2,-0.55429,0.00023,17.95323]
[1777259564757,38.31,79242.91,9.2,-0.55429,0.00023,17.95323]
[1777259569808,38.31,79246.67,9.2,-0.55344,0.00023,17.95932]
[1777259571994,38.31,79246.51,9.2,-0.55348,0.00023,17.95906]
[1777259572007,38.31,79246.51,9.2,-0.55348,0.00023,17.95906]
[1777259572267,38.31,79246.51,9.2,-0.55348,0.00023,17.95906]
[1777259572829,38.31,79254.29,9.2,-0.55171,0.00023,17.97143]
[1777259574399,38.31,79254.61,9.2,-0.55164,0.00023,17.97194]
[1777259577794,38.31,79252.52,9.2,-0.55211,0.00023,17.96865]
[1777259579068,38.31,79253.44,9.2,-0.5519,0.00023,17.9701]
[1777259579125,38.31,79253.44,9.2,-0.5519,0.00023,17.9701]
[1777259585543,38.31,79249.35,9.2,-0.55283,0.00023,17.96362]
[1777259586124,38.31,79248.29,9.2,-0.55307,0.00023,17.96193]
[1777259586323,38.31,79248.29,9.2,-0.55307,0.00023,17.96193]
[1777259587581,38.31,79248.29,9.2,-0.55307,0.00023,17.96193]
[1777259587682,38.31,79244.48,9.2,-0.55393,0.00023,17.95578]
[1777259587934,38.31,79240.39,9.2,-0.55486,0.00023,17.94908]
[1777259592968,38.31,79240.55,9.2,-0.55483,0.00023,17.9493]
[1777259598004,38.3,79240.25,9.2,-0.55491,0.00023,17.94876]
[1777259603038,38.3,79240.22,9.2,-0.55492,0.00023,17.94866]
[1777259605607,38.3,79240.48,9.2,-0.55487,0.00023,17.94908]
[1777259610033,38.29,79242.85,9.2,-0.55434,0.00023,17.95293]
[1777259610089,38.29,79248.72,9.2,-0.553,0.00023,17.96243]
[1777259612103,38.29,79252.78,9.2,-0.5521,0.00023,17.96357]
[1777259616131,38.29,79249.39,9.2,-0.55287,0.00023,17.95818]
[1777259619719,38.29,79249.97,9.2,-0.55274,0.00023,17.9591]
[1777259624540,38.29,79248.14,9.2,-0.55316,0.00023,17.95615]
[1777259624642,38.29,79248.14,9.2,-0.55316,0.00023,17.95615]
[1777259624778,38.29,79248.14,9.2,-0.55316,0.00023,17.95615]
[1777259625514,38.29,79248.86,9.2,-0.553,0.00023,17.9573]
[1777259625575,38.29,79248.86,9.2,-0.553,0.00023,17.9573]
[1777259625581,38.29,79244.79,9.2,-0.55392,0.00023,17.95072]
[1777259626676,38.29,79244.79,9.2,-0.55392,0.00023,17.95072]
[1777259627687,38.29,79247.66,9.2,-0.55327,0.00023,17.95536]
[1777259627788,38.29,79252.48,9.2,-0.55218,0.00023,17.96305]
[1777259633250,38.29,79250.7,9.2,-0.55258,0.00023,17.96024]
[1777259636385,38.29,79250.06,9.2,-0.55272,0.00023,17.95922]
[1777259638609,38.29,79249.38,9.2,-0.55288,0.00023,17.95815]
[1777259638865,38.29,79249.38,9.2,-0.55288,0.00023,17.95815]
[1777259639292,38.29,79245.79,9.2,-0.55369,0.00023,17.95238]
[1777259643032,38.29,79243.67,9.2,-0.55417,0.00023,17.94895]
[1777259643156,38.29,79243.67,9.2,-0.55417,0.00023,17.94895]
[1777259643169,38.29,79243.67,9.2,-0.55417,0.00023,17.94895]
[1777259643506,38.29,79243.67,9.2,-0.55417,0.00023,17.94895]
[1777259643545,38.29,79243.67,9.2,-0.55417,0.00023,17.94895]
[1777259643766,38.29,79252.24,9.2,-0.55222,0.00023,17.96274]
[1777259644327,38.29,79260.76,9.2,-0.55028,0.00023,17.97601]
[1777259645634,38.29,79263.68,9.2,-0.54962,0.00023,17.98046]
[1777259647963,38.29,79263.71,9.2,-0.54961,0.00023,17.98051]
[1777259647996,38.29,79263.16,9.2,-0.54973,0.00023,17.97967]
[1777259648021,38.29,79263.16,9.2,-0.54973,0.00023,17.97967]
[1777259648148,38.29,79263.16,9.2,-0.54973,0.00023,17.97967]
[1777259648285,38.29,79263.16,9.2,-0.54973,0.00023,17.97967]
[1777259648303,38.29,79263.16,9.2,-0.54973,0.00023,17.97967]
[1777259649411,38.29,79264.44,9.2,-0.54944,0.00023,17.98161]
[1777259649671,38.29,79264.44,9.2,-0.54944,0.00023,17.98161]
[1777259649772,38.29,79267.99,9.2,-0.54864,0.00023,17.98693]
[1777259650096,38.29,79267.99,9.2,-0.54864,0.00023,17.98693]
[1777259650370,38.29,79272.58,9.2,-0.54759,0.00023,17.99372]
[1777259650997,38.29,79272.58,9.2,-0.54759,0.00023,17.99372]
[1777259652809,38.29,79270.16,9.2,-0.54814,0.00023,17.99015]
[1777259652822,38.29,79270.16,9.2,-0.54814,0.00023,17.99015]
[1777259652832,38.29,79270.16,9.2,-0.54814,0.00023,17.99015]
[1777259652877,38.29,79267.79,9.2,-0.54868,0.00023,17.98662]
[1777259653233,38.29,79267.79,9.2,-0.54868,0.00023,17.98662]
[1777259653487,38.29,79267.79,9.2,-0.54868,0.00023,17.98662]
[1777259653519,38.29,79267.79,9.2,-0.54868,0.00023,17.98662]
[1777259653535,38.29,79267.79,9.2,-0.54868,0.00023,17.98662]
[1777259653786,38.29,79267.79,9.2,-0.54868,0.00023,17.98662]
[1777259653804,38.29,79264.33,9.2,-0.54947,0.00023,17.98143]
[1777259655693,38.29,79263.24,9.2,-0.54972,0.00023,17.97977]
[1777259659513,38.29,79265.12,9.2,-0.54929,0.00023,17.98261]
[1777259659671,38.29,79265.12,9.2,-0.54929,0.00023,17.98261]
[1777259659719,38.29,79264.9,9.2,-0.54934,0.00023,17.98228]
[1777259663662,38.29,79263.07,9.2,-0.54976,0.00023,17.97951]
[1777259663667,38.29,79263.07,9.2,-0.54976,0.00023,17.97951]
[1777259663742,38.29,79263.07,9.2,-0.54976,0.00023,17.97951]
[1777259663783,38.29,79263.07,9.2,-0.54976,0.00023,17.97951]
[1777259663884,38.29,79264.22,9.2,-0.5495,0.00023,17.98125]
[1777259664759,38.29,79264.22,9.2,-0.5495,0.00023,17.98125]
[1777259664815,38.29,79264.22,9.2,-0.5495,0.00023,17.98125]
[1777259664916,38.29,79260.49,9.2,-0.55035,0.00023,17.97557]
[1777259665316,38.29,79260.49,9.2,-0.55035,0.00023,17.97557]
[1777259665736,38.29,79260.49,9.2,-0.55035,0.00023,17.97557]
[1777259667232,38.29,79258.79,9.2,-0.55073,0.00023,17.97296]
[1777259667733,38.29,79258.79,9.2,-0.55073,0.00023,17.97296]
[1777259668254,38.29,79258.5,9.2,-0.5508,0.00023,17.97251]
[1777259668403,38.29,79258.5,9.2,-0.5508,0.00023,17.97251]
[1777259668720,38.29,79258.5,9.2,-0.5508,0.00023,17.97251]
[1777259668735,38.29,79258.5,9.2,-0.5508,0.00023,17.97251]
[1777259669742,38.29,79259.14,9.2,-0.55065,0.00023,17.9735]
[1777259670443,38.29,79256.36,9.2,-0.55128,0.00023,17.96919]
[1777259675544,38.29,79253.96,9.2,-0.55184,0.00023,17.96015]
[1777259678614,38.3,79252.59,9.2,-0.55215,0.00023,17.958]
[1777259681402,38.3,79251.6,9.2,-0.55238,0.00023,17.95645]
[1777259681606,38.3,79251.6,9.2,-0.55238,0.00023,17.95645]
[1777259682179,38.3,79251.84,9.2,-0.55232,0.00023,17.95683]
[1777259682594,38.3,79248.36,9.2,-0.55311,0.00023,17.95129]
[1777259683601,38.3,79245.01,9.2,-0.55387,0.00023,17.94587]
[1777259685690,38.3,79242.64,9.2,-0.55441,0.00023,17.942]
[1777259688220,38.29,79243.17,9.2,-0.5543,0.00023,17.94283]
[1777259689785,38.29,79241.36,9.2,-0.55471,0.00023,17.93985]
[1777259691657,38.29,79237.03,9.2,-0.5557,0.00023,17.93263]
[1777259693627,38.29,79237.69,9.2,-0.55555,0.00023,17.93373]
[1777259698272,38.28,79236.71,9.2,-0.55578,0.00023,17.93204]
[1777259698621,38.28,79236.71,9.2,-0.55578,0.00023,17.93204]
[1777259699154,38.28,79236.78,9.2,-0.55577,0.00023,17.93215]
[1777259700838,38.28,79236.29,9.2,-0.55588,0.00023,17.93131]
[1777259700953,38.28,79236.29,9.2,-0.55588,0.00023,17.93131]
[1777259700973,38.28,79236.29,9.2,-0.55588,0.00023,17.93131]
[1777259701041,38.28,79237.41,9.2,-0.55563,0.00023,17.93318]
[1777259701043,38.28,79237.41,9.2,-0.55563,0.00023,17.93318]
[1777259701729,38.28,79225.39,9.2,-0.55836,0.00023,17.91267]
[1777259703069,38.28,79223.45,9.2,-0.5588,0.00023,17.90928]
[1777259704140,38.28,79220.34,9.2,-0.55951,0.00023,17.90381]
[1777259707510,38.28,79216.8,9.2,-0.56032,0.00023,17.89751]
[1777259712806,38.28,79217.85,9.2,-0.56008,0.00023,17.89939]
[1777259717842,38.28,79216.08,9.2,-0.56048,0.00023,17.89622]
[1777259722878,38.28,79219.0,9.2,-0.55982,0.00023,17.90143]
[1777259727913,38.28,79218.93,9.2,-0.55983,0.00023,17.90131]
[1777259729927,38.28,79214.23,9.2,-0.5609,0.00023,17.8929]
[1777259734963,38.28,79214.81,9.2,-0.56078,0.00023,17.88863]
[1777259739998,38.28,79213.98,9.2,-0.56097,0.00023,17.88714]
[1777259745033,38.28,79214.92,9.2,-0.56076,0.00023,17.88885]
[1777259751075,38.28,79214.75,9.2,-0.56079,0.00023,17.88856]
[1777259754100,38.28,79219.14,9.2,-0.5598,0.00023,17.89641]
[1777259759130,38.28,79216.97,9.2,-0.56029,0.00023,17.89254]
[1777259764165,38.28,79218.04,9.2,-0.56005,0.00023,17.89445]
[1777259769529,38.28,79217.7,9.2,-0.56012,0.00023,17.89385]
[1777259775243,38.28,79217.74,9.2,-0.56011,0.00023,17.89392]
[1777259780278,38.28,79218.2,9.2,-0.56001,0.00023,17.89474]
[1777259784602,38.28,79219.19,9.2,-0.55978,0.00023,17.8965]
[1777259785597,38.28,79223.99,9.2,-0.5587,0.00023,17.90495]
[1777259786453,38.28,79230.72,9.2,-0.55717,0.00023,17.91658]
[1777259791510,38.28,79227.92,9.2,-0.55783,0.00023,17.90642]
[1777259794049,38.28,79227.0,9.2,-0.55804,0.00023,17.90482]
[1777259794376,38.28,79218.23,9.2,-0.56003,0.00023,17.88941]
[1777259795383,38.28,79210.78,9.2,-0.56172,0.00023,17.87597]
[1777259796730,38.28,79210.78,9.2,-0.56172,0.00023,17.87597]
[1777259796785,38.28,79210.78,9.2,-0.56172,0.00023,17.87597]
[1777259802432,38.28,79214.77,9.2,-0.56081,0.00023,17.88324]
[1777259807468,38.28,79214.56,9.2,-0.56086,0.00023,17.88288]
[1777259809482,38.28,79218.63,9.2,-0.55993,0.00023,17.89017]
[1777259811496,38.28,79223.18,9.2,-0.5589,0.00023,17.89821]
[1777259815133,38.28,79224.67,9.2,-0.55856,0.00023,17.90082]
[1777259823040,38.28,79225.58,9.2,-0.55836,0.00023,17.90238]
[1777259823180,38.28,79226.11,9.2,-0.55824,0.00023,17.9033]
[1777259823318,38.28,79226.11,9.2,-0.55824,0.00023,17.9033]
[1777259823321,38.28,79226.11,9.2,-0.55824,0.00023,17.9033]
[1777259823577,38.28,79226.11,9.2,-0.55824,0.00023,17.9033]
[1777259823621,38.28,79226.11,9.2,-0.55824,0.00023,17.9033]
[1777259823722,38.28,79236.0,9.2,-0.55599,0.00023,17.92019]
[1777259824973,38.28,79236.0,9.2,-0.55599,0.00023,17.92019]
[1777259825056,38.28,79245.17,9.2,-0.5539,0.00023,17.93534]
[1777259825469,38.28,79245.17,9.2,-0.5539,0.00023,17.93534]
[1777259825594,38.28,79248.5,9.2,-0.55314,0.00023,17.94071]
[1777259826712,38.28,79248.5,9.2,-0.55314,0.00023,17.94071]
[1777259826819,38.28,79248.5,9.2,-0.55314,0.00023,17.94071]
[1777259827156,38.28,79248.5,9.2,-0.55314,0.00023,17.94071]
[1777259826855,38.28,79257.41,9.2,-0.55112,0.00023,17.95478]
[1777259827183,38.28,79257.41,9.2,-0.55112,0.00023,17.95478]
[1777259827588,38.28,79257.41,9.2,-0.55112,0.00023,17.95478]
[1777259827608,38.28,79261.35,9.2,-0.55022,0.00023,17.96086]
[1777259829256,38.28,79262.24,9.2,-0.55002,0.00023,17.96222]
[1777259829660,38.28,79262.24,9.2,-0.55002,0.00023,17.96222]
[1777259829761,38.28,79268.6,9.2,-0.54857,0.00023,17.97181]
[1777259830629,38.28,79271.89,9.2,-0.54782,0.00023,17.97669]
[1777259831433,38.28,79271.89,9.2,-0.54782,0.00023,17.97669]
[1777259831599,38.28,79271.89,9.2,-0.54782,0.00023,17.97669]
[1777259831635,38.28,79272.29,9.2,-0.54773,0.00023,17.97727]
[1777259832643,38.28,79276.53,9.2,-0.54676,0.00023,17.98344]
[1777259833483,38.28,79276.53,9.2,-0.54676,0.00023,17.98344]
[1777259833558,38.28,79276.53,9.2,-0.54676,0.00023,17.98344]
[1777259835643,38.28,79278.92,9.2,-0.54621,0.00023,17.98688]
[1777259836824,38.28,79278.69,9.2,-0.54627,0.00023,17.98655]
[1777259838669,38.28,79280.16,9.2,-0.54593,0.00023,17.98865]
[1777259844727,38.29,79283.38,9.2,-0.54519,0.00023,17.99323]
[1777259846323,38.29,79283.46,9.2,-0.54517,0.00023,17.99335]
[1777259850770,38.29,79277.5,9.2,-0.54652,0.00023,17.98491]
[1777259855805,38.29,79275.13,9.2,-0.54708,0.00023,17.97619]
[1777259860840,38.29,79276.69,9.2,-0.54672,0.00023,17.97845]
[1777259861454,38.29,79276.69,9.2,-0.54672,0.00023,17.97845]
[1777259861960,38.29,79271.77,9.2,-0.54784,0.00023,17.97129]
[1777259863328,38.29,79269.6,9.2,-0.54834,0.00023,17.96808]
[1777259863793,38.29,79269.6,9.2,-0.54834,0.00023,17.96808]
[1777259864426,38.29,79270.2,9.2,-0.5482,0.00023,17.96897]
[1777259865875,38.29,79266.26,9.2,-0.5491,0.00023,17.9631]
[1777259869426,38.29,79265.01,9.2,-0.54938,0.00023,17.96123]
[1777259872154,38.29,79265.75,9.2,-0.54921,0.00023,17.96235]
[1777259872191,38.29,79265.75,9.2,-0.54921,0.00023,17.96235]
[1777259872514,38.29,79265.74,9.2,-0.54922,0.00023,17.96233]
[1777259872617,38.29,79265.74,9.2,-0.54922,0.00023,17.96233]
[1777259872654,38.29,79265.74,9.2,-0.54922,0.00023,17.96233]
[1777259872658,38.29,79265.74,9.2,-0.54922,0.00023,17.96233]
[1777259872670,38.29,79265.74,9.2,-0.54922,0.00023,17.96233]
[1777259872755,38.29,79265.74,9.2,-0.54922,0.00023,17.96233]
[1777259873088,38.29,79265.74,9.2,-0.54922,0.00023,17.96233]
[1777259873187,38.29,79257.89,9.2,-0.551,0.00023,17.95034]
[1777259873931,38.29,79252.8,9.2,-0.55216,0.00023,17.94237]
[1777259876211,38.29,79252.36,9.2,-0.55226,0.00023,17.94169]
[1777259876233,38.29,79251.69,9.2,-0.55241,0.00023,17.94063]
[1777259876953,38.29,79244.82,9.2,-0.55398,0.00023,17.92958]
[1777259881988,38.29,79244.67,9.2,-0.55402,0.00023,17.92929]
[1777259882844,38.29,79244.67,9.2,-0.55402,0.00023,17.92929]
[1777259888030,38.28,79243.88,9.2,-0.55421,0.00023,17.92794]
[1777259892216,38.28,79244.31,9.2,-0.55411,0.00023,17.92862]
[1777259894858,38.28,79245.97,9.2,-0.55374,0.00023,17.93129]
[1777259897793,38.28,79244.08,9.2,-0.55417,0.00023,17.9282]
[1777259903135,38.27,79246.37,9.2,-0.55366,0.00023,17.93189]
[1777259904142,38.27,79246.37,9.2,-0.55366,0.00023,17.93189]
[1777259905149,38.27,79250.61,9.2,-0.55269,0.00023,17.9387]
[1777259910184,38.27,79253.55,9.2,-0.55203,0.00023,17.94336]
[1777259911082,38.27,79253.55,9.2,-0.55203,0.00023,17.94336]
[1777259914888,38.27,79255.7,9.2,-0.55155,0.00023,17.94143]
[1777259915596,38.27,79254.4,9.2,-0.55185,0.00023,17.93939]
[1777259916591,38.27,79254.41,9.2,-0.55185,0.00023,17.9394]
[1777259918240,38.27,79250.35,9.2,-0.55277,0.00023,17.93297]
[1777259923275,38.27,79249.44,9.2,-0.55298,0.00023,17.93149]
[1777259927661,38.27,79248.76,9.2,-0.55314,0.00023,17.93039]
[1777259927717,38.27,79248.76,9.2,-0.55314,0.00023,17.93039]
[1777259927864,38.27,79248.76,9.2,-0.55314,0.00023,17.93039]
[1777259927961,38.27,79248.76,9.2,-0.55314,0.00023,17.93039]
[1777259927969,38.27,79248.76,9.2,-0.55314,0.00023,17.93039]
[1777259927989,38.27,79248.76,9.2,-0.55314,0.00023,17.93039]
[1777259928171,38.27,79248.76,9.2,-0.55314,0.00023,17.93039]
[1777259928231,38.27,79248.76,9.2,-0.55314,0.00023,17.93039]
[1777259928237,38.27,79248.94,9.2,-0.5531,0.00023,17.93067]
[1777259928916,38.27,79248.94,9.2,-0.5531,0.00023,17.93067]
[1777259928973,38.27,79248.94,9.2,-0.5531,0.00023,17.93067]
[1777259929122,38.27,79248.94,9.2,-0.5531,0.00023,17.93067]
[1777259929194,38.27,79224.52,9.2,-0.55866,0.00023,17.88972]
[1777259930078,38.27,79213.1,9.2,-0.56125,0.00023,17.86939]
[1777259931965,38.27,79208.95,9.2,-0.5622,0.00023,17.86182]
[1777259933183,38.27,79198.79,9.2,-0.5645,0.00023,17.84286]
[1777259933710,38.27,79192.9,9.2,-0.56584,0.00023,17.8316]
[1777259934610,38.27,79192.9,9.2,-0.56584,0.00023,17.8316]
[1777259935196,38.27,79192.9,9.2,-0.56584,0.00023,17.8316]
[1777259935242,38.27,79192.9,9.2,-0.56584,0.00023,17.8316]
[1777259935259,38.27,79192.9,9.2,-0.56584,0.00023,17.8316]
[1777259935336,38.27,79191.85,9.2,-0.56608,0.00023,17.82957]
[1777259935936,38.27,79191.85,9.2,-0.56608,0.00023,17.82957]
[1777259936073,38.27,79191.85,9.2,-0.56608,0.00023,17.82957]
[1777259936079,38.27,79191.85,9.2,-0.56608,0.00023,17.82957]
[1777259936083,38.27,79191.85,9.2,-0.56608,0.00023,17.82957]
[1777259936367,38.27,79198.16,9.2,-0.56464,0.00023,17.8417]
[1777259937518,38.27,79198.16,9.2,-0.56464,0.00023,17.8417]
[1777259938173,38.27,79205.16,9.2,-0.56305,0.00023,17.85488]
[1777259938815,38.27,79205.16,9.2,-0.56305,0.00023,17.85488]
[1777259940215,38.27,79207.51,9.2,-0.56252,0.00023,17.85924]
[1777259940258,38.27,79210.01,9.2,-0.56195,0.00023,17.86384]
[1777259940581,38.27,79210.01,9.2,-0.56195,0.00023,17.86384]
[1777259940739,38.27,79211.16,9.2,-0.56169,0.00023,17.86592]
[1777259946209,38.27,79213.33,9.2,-0.56119,0.00023,17.86988]
[1777259946437,38.27,79220.7,9.2,-0.55952,0.00023,17.88308]
[1777259948451,38.27,79223.99,9.2,-0.55877,0.00023,17.88887]
[1777259953488,38.27,79228.64,9.2,-0.55771,0.00023,17.89694]
[1777259956903,38.27,79230.65,9.2,-0.55726,0.00023,17.90038]
[1777259956942,38.27,79230.65,9.2,-0.55726,0.00023,17.90038]
[1777259957005,38.27,79230.65,9.2,-0.55726,0.00023,17.90038]
[1777259957055,38.27,79230.65,9.2,-0.55726,0.00023,17.90038]
[1777259957299,38.27,79230.65,9.2,-0.55726,0.00023,17.90038]
[1777259957418,38.27,79231.2,9.2,-0.55713,0.00023,17.90131]
[1777259958133,38.27,79231.2,9.2,-0.55713,0.00023,17.90131]
[1777259958235,38.27,79245.69,9.2,-0.55384,0.00023,17.92545]
[1777259958695,38.27,79245.69,9.2,-0.55384,0.00023,17.92545]
[1777259958768,38.27,79258.13,9.2,-0.551,0.00023,17.9452]
[1777259961361,38.27,79257.21,9.2,-0.55121,0.00023,17.94377]
[1777259966579,38.27,79256.44,9.2,-0.55138,0.00023,17.94258]
[1777259972620,38.27,79257.74,9.2,-0.5511,0.00023,17.93931]
[1777259973403,38.27,79257.74,9.2,-0.5511,0.00023,17.93931]
[1777259973551,38.27,79257.74,9.2,-0.5511,0.00023,17.93931]
[1777259976085,38.27,79259.73,9.2,-0.55065,0.00023,17.9424]
[1777259977959,38.28,79261.0,9.2,-0.55036,0.00023,17.94436]
[1777259979647,38.28,79263.33,9.2,-0.54982,0.00023,17.94793]
[1777259980608,38.28,79263.62,9.2,-0.54976,0.00023,17.94837]
[1777259980614,38.28,79263.62,9.2,-0.54976,0.00023,17.94837]
[1777259982691,38.28,79270.65,9.2,-0.54815,0.00023,17.95891]
[1777259983477,38.28,79270.65,9.2,-0.54815,0.00023,17.95891]
[1777259984197,38.28,79270.65,9.2,-0.54815,0.00023,17.95891]
[1777259984706,38.28,79264.71,9.2,-0.54951,0.00023,17.95003]
[1777259986721,38.28,79262.29,9.2,-0.55006,0.00023,17.94635]
[1777259986878,38.28,79262.29,9.2,-0.55006,0.00023,17.94635]
[1777259986892,38.28,79262.29,9.2,-0.55006,0.00023,17.94635]
[1777259988021,38.28,79261.2,9.2,-0.55031,0.00023,17.94468]
[1777259988076,38.28,79261.2,9.2,-0.55031,0.00023,17.94468]
[1777259988156,38.28,79269.79,9.2,-0.54835,0.00023,17.95764]
[1777259989822,38.28,79266.63,9.2,-0.54907,0.00023,17.95293]
[1777259995787,38.28,79261.23,9.2,-0.5503,0.00023,17.94474]
[1777260000822,38.28,79261.75,9.2,-0.55018,0.00023,17.94555]
[1777260005374,38.28,79262.14,9.2,-0.55009,0.00023,17.94616]
[1777260005376,38.28,79262.14,9.2,-0.55009,0.00023,17.94616]
[1777260005857,38.28,79266.35,9.2,-0.54913,0.00023,17.95254]
[1777260006380,38.28,79266.35,9.2,-0.54913,0.00023,17.95254]
[1777260007621,38.28,79268.99,9.2,-0.54852,0.00023,17.95649]
[1777260009351,38.28,79266.66,9.2,-0.54905,0.00023,17.95301]
[1777260010066,38.28,79267.3,9.2,-0.54891,0.00023,17.95397]
[1777260011985,38.28,79264.33,9.2,-0.54959,0.00023,17.9495]
[1777260013804,38.28,79270.04,9.2,-0.54828,0.00023,17.95806]
[1777260014051,38.28,79270.04,9.2,-0.54828,0.00023,17.95806]
[1777260014377,38.28,79271.41,9.2,-0.54797,0.00023,17.96008]
[1777260019954,38.28,79268.55,9.2,-0.54862,0.00023,17.95584]
[1777260020374,38.28,79268.55,9.2,-0.54862,0.00023,17.95584]
[1777260020710,38.28,79268.55,9.2,-0.54862,0.00023,17.95584]
[1777260020962,38.28,79262.77,9.2,-0.54994,0.00023,17.94713]
[1777260021599,38.28,79262.77,9.2,-0.54994,0.00023,17.94713]
[1777260021603,38.28,79262.77,9.2,-0.54994,0.00023,17.94713]
[1777260026444,38.29,79257.99,9.2,-0.55103,0.00023,17.93981]
[1777260032040,38.29,79255.2,9.2,-0.55167,0.00023,17.93018]
[1777260032552,38.29,79255.2,9.2,-0.55167,0.00023,17.93018]
[1777260034668,38.29,79255.66,9.2,-0.55157,0.00023,17.93091]
[1777260035178,38.29,79255.66,9.2,-0.55157,0.00023,17.93091]
[1777260037075,38.29,79261.32,9.2,-0.55027,0.00023,17.93969]
[1777260038655,38.29,79263.63,9.2,-0.54975,0.00023,17.94322]
[1777260039089,38.29,79269.0,9.2,-0.54852,0.00023,17.95129]
[1777260040514,38.29,79266.81,9.2,-0.54902,0.00023,17.94802]
[1777260040781,38.29,79266.81,9.2,-0.54902,0.00023,17.94802]
[1777260046138,38.3,79266.82,9.2,-0.54901,0.00023,17.94805]
[1777260049642,38.3,79267.54,9.2,-0.54885,0.00023,17.94914]
[1777260055202,38.3,79267.73,9.2,-0.5488,0.00023,17.94944]
[1777260055694,38.3,79267.73,9.2,-0.5488,0.00023,17.94944]
[1777260058414,38.29,79269.89,9.2,-0.54832,0.00023,17.95262]
[1777260058848,38.29,79269.89,9.2,-0.54832,0.00023,17.95262]
[1777260062251,38.29,79266.61,9.2,-0.54907,0.00023,17.94772]
[1777260067287,38.29,79267.21,9.2,-0.54893,0.00023,17.94862]
[1777260070849,38.29,79267.62,9.2,-0.54883,0.00023,17.94924]
[1777260071315,38.29,79275.35,9.2,-0.54707,0.00023,17.96062]
[1777260071994,38.29,79275.35,9.2,-0.54707,0.00023,17.96062]
[1777260072322,38.29,79279.48,9.2,-0.54613,0.00023,17.96656]
[1777260077357,38.3,79279.71,9.2,-0.54606,0.00023,17.96695]
[1777260082391,38.31,79278.31,9.2,-0.54637,0.00023,17.96502]
[1777260087427,38.32,79279.82,9.2,-0.54601,0.00023,17.96724]
[1777260089635,38.32,79280.01,9.2,-0.54597,0.00023,17.96753]
[1777260089722,38.32,79280.01,9.2,-0.54597,0.00023,17.96753]
[1777260089893,38.32,79280.01,9.2,-0.54597,0.00023,17.96753]
[1777260089970,38.32,79280.01,9.2,-0.54597,0.00023,17.96753]
[1777260090072,38.33,79277.38,9.2,-0.54656,0.00023,17.9638]
[1777260090448,38.33,79287.59,9.2,-0.54423,0.00023,17.97815]
[1777260092182,38.33,79291.1,9.2,-0.54344,0.00023,17.97766]
[1777260092708,38.33,79291.1,9.2,-0.54344,0.00023,17.97766]
[1777260092724,38.33,79291.1,9.2,-0.54344,0.00023,17.97766]
[1777260092747,38.33,79291.1,9.2,-0.54344,0.00023,17.97766]
[1777260092862,38.33,79291.1,9.2,-0.54344,0.00023,17.97766]
[1777260092927,38.33,79291.1,9.2,-0.54344,0.00023,17.97766]
[1777260093025,38.33,79291.1,9.2,-0.54344,0.00023,17.97766]
[1777260093059,38.33,79291.11,9.2,-0.54344,0.00023,17.97768]
[1777260093620,38.33,79279.72,9.2,-0.54604,0.00023,17.96186]
[1777260096490,38.33,79276.64,9.2,-0.54674,0.00023,17.95744]
[1777260100711,38.33,79275.61,9.2,-0.54698,0.00023,17.95595]
[1777260100812,38.33,79270.93,9.2,-0.54805,0.00023,17.94911]
[1777260102532,38.33,79275.6,9.2,-0.54698,0.00023,17.95593]
[1777260104546,38.33,79279.11,9.2,-0.54618,0.00023,17.96098]
[1777260109580,38.33,79276.35,9.2,-0.54681,0.00023,17.95703]
[1777260112126,38.33,79275.35,9.2,-0.54704,0.00023,17.95558]
[1777260112259,38.33,79275.35,9.2,-0.54704,0.00023,17.95558]
[1777260112276,38.33,79275.35,9.2,-0.54704,0.00023,17.95558]
[1777260112415,38.33,79275.35,9.2,-0.54704,0.00023,17.95558]
[1777260112422,38.33,79274.04,9.2,-0.54734,0.00023,17.95367]
[1777260112817,38.33,79274.04,9.2,-0.54734,0.00023,17.95367]
[1777260113136,38.33,79274.04,9.2,-0.54734,0.00023,17.95367]
[1777260113230,38.33,79269.46,9.2,-0.54838,0.00023,17.94694]
[1777260113565,38.33,79269.46,9.2,-0.54838,0.00023,17.94694]
[1777260113634,38.33,79269.46,9.2,-0.54838,0.00023,17.94694]
[1777260113663,38.33,79264.44,9.2,-0.54953,0.00023,17.93943]
[1777260115157,38.33,79259.66,9.2,-0.55061,0.00023,17.93213]
[1777260117079,38.33,79258.71,9.2,-0.55083,0.00023,17.93067]
[1777260117511,38.33,79258.79,9.2,-0.55081,0.00023,17.93079]
[1777260117940,38.33,79258.79,9.2,-0.55081,0.00023,17.93079]
[1777260118034,38.33,79253.68,9.2,-0.55198,0.00023,17.92281]
[1777260119998,38.33,79251.41,9.2,-0.5525,0.00023,17.91922]
[1777260120292,38.33,79251.41,9.2,-0.5525,0.00023,17.91922]
[1777260120474,38.33,79252.56,9.2,-0.55224,0.00023,17.92103]
[1777260120518,38.33,79252.56,9.2,-0.55224,0.00023,17.92103]
[1777260120919,38.33,79252.56,9.2,-0.55224,0.00023,17.92103]
[1777260121003,38.33,79257.85,9.2,-0.55103,0.00023,17.92931]
[1777260121669,38.33,79261.11,9.2,-0.55029,0.00023,17.93434]
[1777260122677,38.33,79265.9,9.2,-0.5492,0.00023,17.94161]
[1777260127076,38.33,79266.14,9.2,-0.54914,0.00023,17.94197]
[1777260127077,38.33,79266.14,9.2,-0.54914,0.00023,17.94197]
[1777260127092,38.33,79266.14,9.2,-0.54914,0.00023,17.94197]
[1777260128997,38.33,79268.04,9.2,-0.54871,0.00023,17.94482]
[1777260129098,38.33,79270.12,9.2,-0.54823,0.00023,17.94792]
[1777260130733,38.33,79273.89,9.2,-0.54737,0.00023,17.95345]
[1777260135767,38.33,79273.65,9.2,-0.54742,0.00023,17.95311]
[1777260136775,38.33,79267.8,9.2,-0.54876,0.00023,17.94448]
[1777260137782,38.33,79264.14,9.2,-0.54959,0.00023,17.93899]
[1777260142817,38.33,79263.32,9.2,-0.54978,0.00023,17.93773]
[1777260145315,38.33,79263.12,9.2,-0.54983,0.00023,17.93742]
[1777260145343,38.33,79263.12,9.2,-0.54983,0.00023,17.93742]
[1777260145373,38.33,79263.12,9.2,-0.54983,0.00023,17.93742]
[1777260145415,38.33,79263.12,9.2,-0.54983,0.00023,17.93742]
[1777260145414,38.33,79262.95,9.2,-0.54987,0.00023,17.93715]
[1777260145540,38.33,79262.95,9.2,-0.54987,0.00023,17.93715]
[1777260145606,38.33,79262.95,9.2,-0.54987,0.00023,17.93715]
[1777260145730,38.33,79262.95,9.2,-0.54987,0.00023,17.93715]
[1777260145842,38.33,79262.95,9.2,-0.54987,0.00023,17.93715]
[1777260145878,38.33,79262.95,9.2,-0.54987,0.00023,17.93715]
[1777260146285,38.33,79262.95,9.2,-0.54987,0.00023,17.93715]
[1777260146372,38.33,79247.29,9.2,-0.55343,0.00023,17.91263]
[1777260146938,38.33,79247.29,9.2,-0.55343,0.00023,17.91263]
[1777260147171,38.33,79247.29,9.2,-0.55343,0.00023,17.91263]
[1777260147418,38.33,79230.27,9.2,-0.55731,0.00023,17.88434]
[1777260149495,38.32,79233.63,9.2,-0.55655,0.00023,17.89005]
[1777260151483,38.32,79233.94,9.2,-0.55648,0.00023,17.89057]
[1777260151725,38.32,79235.0,9.2,-0.55624,0.00023,17.89235]
[1777260151880,38.32,79238.41,9.2,-0.55548,0.00023,17.89273]
[1777260152979,38.32,79238.41,9.2,-0.55548,0.00023,17.89273]
[1777260152996,38.32,79238.41,9.2,-0.55548,0.00023,17.89273]
[1777260155007,38.32,79240.27,9.2,-0.55506,0.00023,17.8958]
[1777260158800,38.32,79240.71,9.2,-0.55496,0.00023,17.89651]
[1777260160942,38.32,79234.64,9.2,-0.55635,0.00023,17.88636]
[1777260163355,38.32,79234.49,9.2,-0.55638,0.00023,17.88609]
[1777260163964,38.32,79230.52,9.2,-0.55729,0.00023,17.87934]
[1777260164971,38.32,79227.24,9.2,-0.55803,0.00023,17.8737]
[1777260169811,38.32,79228.32,9.2,-0.55779,0.00023,17.87556]
[1777260171842,38.32,79233.26,9.2,-0.55666,0.00023,17.884]
[1777260172060,38.32,79233.26,9.2,-0.55666,0.00023,17.884]
[1777260172219,38.32,79233.26,9.2,-0.55666,0.00023,17.884]
[1777260178081,38.31,79238.96,9.2,-0.55537,0.00023,17.89352]
[1777260178784,38.31,79238.96,9.2,-0.55537,0.00023,17.89352]
[1777260178816,38.31,79238.96,9.2,-0.55537,0.00023,17.89352]
[1777260178825,38.31,79238.96,9.2,-0.55537,0.00023,17.89352]
[1777260179416,38.31,79238.96,9.2,-0.55537,0.00023,17.89352]
[1777260179517,38.31,79244.84,9.2,-0.55404,0.00023,17.90318]
[1777260179769,38.31,79244.84,9.2,-0.55404,0.00023,17.90318]
[1777260180095,38.31,79250.16,9.2,-0.55282,0.00023,17.91175]
[1777260184316,38.31,79251.02,9.2,-0.55263,0.00023,17.9131]
[1777260184727,38.31,79250.05,9.2,-0.55285,0.00023,17.91155]
[1777260185130,38.31,79255.28,9.2,-0.55166,0.00023,17.91982]
[1777260186137,38.31,79261.15,9.2,-0.55032,0.00023,17.92892]
[1777260188151,38.31,79264.52,9.2,-0.54956,0.00023,17.93405]
[1777260190692,38.31,79264.81,9.2,-0.54949,0.00023,17.93449]
[1777260191351,38.31,79264.81,9.2,-0.54949,0.00023,17.93449]
[1777260191522,38.31,79264.81,9.2,-0.54949,0.00023,17.93449]
[1777260191718,38.31,79266.06,9.2,-0.5492,0.00023,17.93638]
[1777260192179,38.31,79274.74,9.2,-0.54723,0.00023,17.9492]
[1777260192827,38.31,79274.74,9.2,-0.54723,0.00023,17.9492]
[1777260193186,38.3,79278.7,9.2,-0.54633,0.00023,17.95489]
[1777260195198,38.3,79278.89,9.2,-0.54629,0.00023,17.95514]
[1777260195251,38.3,79278.89,9.2,-0.54629,0.00023,17.95514]
[1777260195511,38.3,79278.67,9.2,-0.54634,0.00023,17.95481]
[1777260195743,38.3,79278.67,9.2,-0.54634,0.00023,17.95481]
[1777260196257,38.3,79278.67,9.2,-0.54634,0.00023,17.95481]
[1777260196324,38.3,79270.79,9.2,-0.54814,0.00023,17.94333]
[1777260197214,38.29,79264.81,9.2,-0.54951,0.00023,17.93437]
[1777260197998,38.29,79264.81,9.2,-0.54951,0.00023,17.93437]
[1777260198023,38.29,79264.81,9.2,-0.54951,0.00023,17.93437]
[1777260198079,38.29,79264.81,9.2,-0.54951,0.00023,17.93437]
[1777260198431,38.29,79264.81,9.2,-0.54951,0.00023,17.93437]
[1777260199228,38.29,79255.98,9.2,-0.55153,0.00023,17.92076]
[1777260199562,38.29,79255.98,9.2,-0.55153,0.00023,17.92076]
[1777260200235,38.29,79250.87,9.2,-0.5527,0.00023,17.91268]
[1777260205269,38.29,79251.53,9.2,-0.55255,0.00023,17.9137]
[1777260207154,38.29,79249.03,9.2,-0.55312,0.00023,17.9097]
[1777260208405,38.28,79247.74,9.2,-0.55342,0.00023,17.90762]
[1777260208602,38.28,79247.02,9.2,-0.55358,0.00023,17.90645]
[1777260209256,38.28,79247.02,9.2,-0.55358,0.00023,17.90645]
[1777260209276,38.28,79247.02,9.2,-0.55358,0.00023,17.90645]
[1777260209298,38.28,79250.31,9.2,-0.55283,0.00023,17.91173]
[1777260209632,38.28,79250.31,9.2,-0.55283,0.00023,17.91173]
[1777260210305,38.28,79260.06,9.2,-0.55061,0.00023,17.92702]
[1777260212319,38.28,79265.73,9.2,-0.54933,0.00023,17.93035]
[1777260215341,38.28,79269.97,9.2,-0.54836,0.00023,17.9367]
[1777260219369,38.28,79266.19,9.2,-0.54923,0.00023,17.93106]
[1777260219631,38.28,79266.19,9.2,-0.54923,0.00023,17.93106]
[1777260225411,38.29,79266.05,9.2,-0.54925,0.00023,17.93087]
[1777260230446,38.29,79264.42,9.2,-0.54962,0.00023,17.92842]
[1777260232459,38.29,79260.93,9.2,-0.55042,0.00023,17.92311]
[1777260234927,38.29,79261.04,9.2,-0.55039,0.00023,17.92328]
[1777260234952,38.29,79261.04,9.2,-0.55039,0.00023,17.92328]
[1777260235504,38.29,79261.04,9.2,-0.55039,0.00023,17.92328]
[1777260235481,38.29,79257.78,9.2,-0.55114,0.00023,17.91825]
[1777260236488,38.29,79253.72,9.2,-0.55206,0.00023,17.91189]
[1777260239509,38.29,79250.03,9.2,-0.55291,0.00023,17.90602]
[1777260240602,38.29,79250.03,9.2,-0.55291,0.00023,17.90602]
[1777260245551,38.28,79246.81,9.2,-0.55365,0.00023,17.90079]
[1777260246980,38.28,79246.86,9.2,-0.55364,0.00023,17.90086]
[1777260249298,38.28,79243.15,9.2,-0.55449,0.00023,17.8948]
[1777260251593,38.28,79253.72,9.2,-0.55208,0.00023,17.91179]
[1777260251666,38.28,79253.72,9.2,-0.55208,0.00023,17.91179]
[1777260252601,38.28,79257.19,9.2,-0.55129,0.00023,17.91722]
[1777260252947,38.28,79257.19,9.2,-0.55129,0.00023,17.91722]
[1777260253509,38.28,79257.19,9.2,-0.55129,0.00023,17.91722]
[1777260258642,38.28,79258.02,9.2,-0.5511,0.00023,17.91851]
[1777260263678,38.28,79260.85,9.2,-0.55045,0.00023,17.92288]
[1777260266698,38.28,79265.62,9.2,-0.54936,0.00023,17.93016]
[1777260268458,38.28,79265.62,9.2,-0.54936,0.00023,17.93016]
[1777260268625,38.28,79265.95,9.2,-0.54929,0.00023,17.93066]
[1777260268937,38.28,79269.51,9.2,-0.54847,0.00023,17.93599]
[1777260270934,38.28,79272.86,9.2,-0.54771,0.00023,17.94095]
[1777260277643,38.28,79272.92,9.2,-0.5477,0.00023,17.93575]
[1777260282811,38.27,79268.72,9.2,-0.54868,0.00023,17.92945]
[1777260283647,38.27,79268.72,9.2,-0.54868,0.00023,17.92945]
[1777260288852,38.27,79268.68,9.2,-0.54869,0.00023,17.92938]
[1777260293888,38.27,79267.99,9.2,-0.54885,0.00023,17.92836]
[1777260295772,38.27,79268.26,9.2,-0.54878,0.00023,17.92877]
[1777260300937,38.28,79267.72,9.2,-0.5489,0.00023,17.92798]
[1777260305971,38.28,79269.52,9.2,-0.54849,0.00023,17.93067]
[1777260306671,38.28,79269.52,9.2,-0.54849,0.00023,17.93067]
[1777260312017,38.27,79271.4,9.2,-0.54808,0.00023,17.93338]
[1777260315890,38.26,79270.68,9.2,-0.54825,0.00023,17.93226]
[1777260321465,38.26,79268.69,9.2,-0.54871,0.00023,17.9293]
[1777260321470,38.26,79268.69,9.2,-0.54871,0.00023,17.9293]
[1777260321567,38.26,79264.43,9.2,-0.54968,0.00023,17.92289]
[1777260322086,38.26,79259.1,9.2,-0.5509,0.00023,17.91471]
[1777260323283,38.26,79259.1,9.2,-0.5509,0.00023,17.91471]
[1777260324225,38.26,79257.78,9.2,-0.5512,0.00023,17.91266]
[1777260324237,38.26,79257.78,9.2,-0.5512,0.00023,17.91266]
[1777260324298,38.26,79251.47,9.2,-0.55264,0.00023,17.90272]
[1777260329687,38.26,79250.32,9.2,-0.55291,0.00023,17.90086]
[1777260339205,38.25,79251.1,9.2,-0.55275,0.00023,17.89673]
[1777260339703,38.25,79251.1,9.2,-0.55275,0.00023,17.89673]
[1777260345249,38.25,79252.55,9.2,-0.55243,0.00023,17.89902]
[1777260349750,38.25,79252.6,9.2,-0.55242,0.00023,17.8991]
[1777260349860,38.25,79252.6,9.2,-0.55242,0.00023,17.8991]
[1777260350117,38.25,79252.6,9.2,-0.55242,0.00023,17.8991]
[1777260350269,38.25,79252.6,9.2,-0.55242,0.00023,17.8991]
[1777260350285,38.25,79249.17,9.2,-0.5532,0.00023,17.89361]
[1777260351230,38.25,79249.17,9.2,-0.5532,0.00023,17.89361]
[1777260351255,38.25,79249.17,9.2,-0.5532,0.00023,17.89361]
[1777260351291,38.25,79245.76,9.2,-0.55398,0.00023,17.88809]
[1777260356330,38.25,79244.75,9.2,-0.55422,0.00023,17.88641]
[1777260360980,38.24,79243.18,9.2,-0.55458,0.00023,17.8838]
[1777260368416,38.24,79242.33,9.2,-0.55478,0.00023,17.88235]
[1777260369166,38.24,79242.33,9.2,-0.55478,0.00023,17.88235]
[1777260369281,38.24,79242.33,9.2,-0.55478,0.00023,17.88235]
[1777260369475,38.24,79242.33,9.2,-0.55478,0.00023,17.88235]
[1777260371437,38.24,79249.56,9.2,-0.55313,0.00023,17.8941]
[1777260376471,38.23,79252.01,9.2,-0.55258,0.00023,17.89799]
[1777260381507,38.23,79254.85,9.2,-0.55193,0.00023,17.90248]
[1777260383012,38.23,79255.49,9.2,-0.55179,0.00023,17.90348]
[1777260383073,38.23,79255.49,9.2,-0.55179,0.00023,17.90348]
[1777260383090,38.23,79255.49,9.2,-0.55179,0.00023,17.90348]
[1777260383114,38.23,79255.49,9.2,-0.55179,0.00023,17.90348]
[1777260383363,38.23,79255.49,9.2,-0.55179,0.00023,17.90348]
[1777260388466,38.23,79258.42,9.2,-0.55112,0.00023,17.90806]
[1777260390570,38.23,79266.8,9.2,-0.5492,0.00023,17.92089]
[1777260395604,38.23,79265.55,9.2,-0.5495,0.00023,17.9137]
[1777260399617,38.23,79264.74,9.2,-0.54968,0.00023,17.91248]
[1777260404668,38.24,79266.53,9.2,-0.54927,0.00023,17.91522]
[1777260409702,38.24,79264.97,9.2,-0.54962,0.00023,17.91287]
[1777260411909,38.24,79266.37,9.2,-0.5493,0.00023,17.915]
[1777260411990,38.24,79266.37,9.2,-0.5493,0.00023,17.915]
[1777260412730,38.24,79271.48,9.2,-0.54813,0.00023,17.92262]
[1777260413737,38.24,79275.96,9.2,-0.54711,0.00023,17.92917]
[1777260418771,38.23,79277.03,9.2,-0.54688,0.00023,17.93064]
[1777260419996,38.22,79277.2,9.2,-0.54685,0.00023,17.93087]
[1777260421165,38.22,79277.2,9.2,-0.54685,0.00023,17.93087]
[1777260422021,38.22,79274.19,9.2,-0.54754,0.00023,17.92645]
[1777260422025,38.22,79274.77,9.2,-0.54741,0.00023,17.9273]
[1777260427835,38.21,79272.47,9.2,-0.54795,0.00023,17.92383]
[1777260434884,38.19,79274.02,9.2,-0.54762,0.00023,17.92601]
[1777260439919,38.19,79274.15,9.2,-0.5476,0.00023,17.92612]
[1777260444954,38.18,79275.2,9.2,-0.54737,0.00023,17.92759]
[1777260449989,38.17,79274.57,9.2,-0.54753,0.00023,17.92659]
[1777260455024,38.16,79275.08,9.2,-0.54744,0.00023,17.92195]
[1777260458775,38.15,79274.52,9.2,-0.54758,0.00023,17.9211]
[1777260458907,38.15,79274.58,9.2,-0.54757,0.00023,17.92117]
[1777260459052,38.15,79277.8,9.2,-0.54683,0.00023,17.92585]
[1777260460525,38.15,79277.8,9.2,-0.54683,0.00023,17.92585]
[1777260460607,38.15,79277.8,9.2,-0.54683,0.00023,17.92585]
[1777260461066,38.15,79282.66,9.2,-0.54572,0.00023,17.93281]
[1777260465498,38.15,79284.32,9.2,-0.54534,0.00023,17.93515]
[1777260465599,38.15,79283.32,9.2,-0.54557,0.00023,17.93374]
[1777260467125,38.15,79282.51,9.2,-0.54575,0.00023,17.93259]
[1777260467152,38.15,79276.83,9.2,-0.54706,0.00023,17.92443]
[1777260468115,38.15,79271.06,9.2,-0.54838,0.00023,17.91594]
[1777260469080,38.15,79271.06,9.2,-0.54838,0.00023,17.91594]
[1777260469122,38.15,79270.08,9.2,-0.54861,0.00023,17.91448]
[1777260474157,38.15,79273.18,9.2,-0.54789,0.00023,17.9191]
[1777260479192,38.15,79273.43,9.2,-0.54783,0.00023,17.91949]
[1777260479845,38.15,79273.43,9.2,-0.54783,0.00023,17.91949]
[1777260485234,38.16,79275.32,9.2,-0.54739,0.00023,17.92229]
[1777260490269,38.16,79273.64,9.2,-0.54777,0.00023,17.91984]
[1777260495304,38.16,79267.24,9.2,-0.54924,0.00023,17.91032]
[1777260500340,38.17,79267.72,9.2,-0.54912,0.00023,17.91108]
[1777260505374,38.17,79267.53,9.2,-0.54916,0.00023,17.91082]
[1777260508448,38.17,79267.88,9.2,-0.54908,0.00023,17.91136]
[1777260514437,38.18,79266.93,9.2,-0.5493,0.00023,17.90465]
[1777260519472,38.18,79268.21,9.2,-0.54901,0.00023,17.90661]
[1777260522725,38.18,79268.88,9.2,-0.54885,0.00023,17.90762]
[1777260522746,38.18,79268.88,9.2,-0.54885,0.00023,17.90762]
[1777260524507,38.18,79271.07,9.2,-0.54835,0.00023,17.9109]
[1777260524709,38.18,79270.94,9.2,-0.54837,0.00023,17.91071]
[1777260528142,38.18,79272.15,9.2,-0.5481,0.00023,17.91252]
[1777260533570,38.19,79271.05,9.2,-0.54834,0.00023,17.91091]
[1777260538606,38.19,79273.04,9.2,-0.54788,0.00023,17.91388]
[1777260539177,38.19,79273.04,9.2,-0.54788,0.00023,17.91388]
[1777260542108,38.19,79275.27,9.2,-0.54737,0.00023,17.91716]
[1777260542634,38.19,79276.58,9.2,-0.54707,0.00023,17.91907]
[1777260544129,38.19,79276.9,9.2,-0.54699,0.00023,17.91954]
[1777260544131,38.19,79276.9,9.2,-0.54699,0.00023,17.91954]
[1777260544648,38.19,79278.38,9.2,-0.54665,0.00023,17.92169]
[1777260547084,38.19,79278.1,9.2,-0.54672,0.00023,17.92129]
[1777260547088,38.19,79278.1,9.2,-0.54672,0.00023,17.92129]
[1777260547668,38.19,79277.89,9.2,-0.54677,0.00023,17.92098]
[1777260553711,38.19,79279.28,9.2,-0.54644,0.00023,17.923]
[1777260559753,38.2,79279.71,9.2,-0.54634,0.00023,17.92362]
[1777260564788,38.2,79279.93,9.2,-0.54629,0.00023,17.92394]
[1777260570829,38.2,79279.26,9.2,-0.54645,0.00023,17.92298]
[1777260575865,38.2,79277.71,9.2,-0.54682,0.00023,17.91543]
[1777260578886,38.2,79271.62,9.2,-0.54821,0.00023,17.90652]
[1777260583921,38.2,79270.63,9.2,-0.54844,0.00023,17.90507]
[1777260588955,38.2,79274.26,9.2,-0.5476,0.00023,17.91046]
[1777260593991,38.21,79274.91,9.2,-0.54745,0.00023,17.91143]
[1777260599056,38.21,79274.9,9.2,-0.54745,0.00023,17.91142]
[1777260599416,38.21,79274.9,9.2,-0.54745,0.00023,17.91142]
[1777260599518,38.21,79273.85,9.2,-0.54768,0.00023,17.9099]
[1777260600241,38.21,79273.85,9.2,-0.54768,0.00023,17.9099]
[1777260600295,38.21,79272.61,9.2,-0.54797,0.00023,17.90807]
[1777260601164,38.21,79272.61,9.2,-0.54797,0.00023,17.90807]
[1777260601229,38.21,79272.61,9.2,-0.54797,0.00023,17.90807]
[1777260601899,38.21,79272.61,9.2,-0.54797,0.00023,17.90807]
[1777260601918,38.21,79277.51,9.2,-0.54684,0.00023,17.91526]
[1777260602283,38.21,79289.28,9.2,-0.54414,0.00023,17.93187]
[1777260603923,38.21,79289.28,9.2,-0.54414,0.00023,17.93187]
[1777260604663,38.21,79291.58,9.2,-0.54361,0.00023,17.93503]
[1777260604764,38.22,79291.65,9.2,-0.54359,0.00023,17.93515]
[1777260605104,38.22,79287.36,9.2,-0.54457,0.00023,17.92925]
[1777260610138,38.22,79284.93,9.2,-0.54513,0.00023,17.92586]
[1777260615174,38.22,79284.56,9.2,-0.54522,0.00023,17.92533]
[1777260615979,38.22,79284.56,9.2,-0.54522,0.00023,17.92533]
[1777260618194,38.21,79275.73,9.2,-0.54725,0.00023,17.91269]
[1777260623230,38.22,79282.17,9.2,-0.54577,0.00023,17.92195]
[1777260627157,38.21,79281.74,9.2,-0.54587,0.00023,17.92134]
[1777260629721,38.21,79282.57,9.2,-0.54568,0.00023,17.92251]
[1777260629758,38.21,79282.86,9.2,-0.54561,0.00023,17.92292]
[1777260630909,38.21,79282.86,9.2,-0.54561,0.00023,17.92292]
[1777260630622,38.22,79286.54,9.2,-0.54477,0.00023,17.9281]
[1777260631649,38.22,79289.58,9.2,-0.54408,0.00023,17.92699]
[1777260632293,38.22,79293.26,9.2,-0.54324,0.00023,17.93201]
[1777260638334,38.23,79293.87,9.2,-0.54309,0.00023,17.93289]
[1777260639342,38.23,79297.15,9.2,-0.54233,0.00023,17.93729]
[1777260644377,38.23,79298.81,9.2,-0.54194,0.00023,17.93953]
[1777260645211,38.23,79298.81,9.2,-0.54194,0.00023,17.93953]
[1777260645436,38.23,79298.81,9.2,-0.54194,0.00023,17.93953]
[1777260645457,38.23,79302.46,9.2,-0.5411,0.00023,17.94431]
[1777260646201,38.23,79302.46,9.2,-0.5411,0.00023,17.94431]
[1777260649460,38.24,79306.64,9.2,-0.54014,0.00023,17.9497]
[1777260649951,38.24,79306.64,9.2,-0.54014,0.00023,17.9497]
[1777260649963,38.24,79306.64,9.2,-0.54014,0.00023,17.9497]
[1777260650244,38.24,79306.71,9.2,-0.54012,0.00023,17.94979]
[1777260650400,38.24,79306.71,9.2,-0.54012,0.00023,17.94979]
[1777260650419,38.24,79315.49,9.2,-0.53811,0.00023,17.96073]
[1777260651426,38.24,79321.37,9.2,-0.53676,0.00023,17.96781]
[1777260652104,38.24,79321.37,9.2,-0.53676,0.00023,17.96781]
[1777260652465,38.24,79321.37,9.2,-0.53676,0.00023,17.96781]
[1777260652847,38.24,79321.03,9.2,-0.53683,0.00023,17.9674]
[1777260655780,38.24,79319.88,9.2,-0.5371,0.00023,17.96604]
[1777260661015,38.24,79319.77,9.2,-0.53712,0.00023,17.96591]
[1777260664075,38.24,79321.35,9.2,-0.53676,0.00023,17.96779]
[1777260666297,38.24,79323.82,9.2,-0.53619,0.00023,17.9707]
[1777260666346,38.24,79323.82,9.2,-0.53619,0.00023,17.9707]
[1777260666813,38.24,79323.82,9.2,-0.53619,0.00023,17.9707]
[1777260666816,38.24,79329.09,9.2,-0.53498,0.00023,17.97679]
[1777260667171,38.24,79329.09,9.2,-0.53498,0.00023,17.97679]
[1777260670002,38.24,79324.73,9.2,-0.53598,0.00023,17.97176]
[1777260671327,38.24,79324.38,9.2,-0.53606,0.00023,17.97135]
[1777260671480,38.24,79324.38,9.2,-0.53606,0.00023,17.97135]
[1777260671573,38.24,79324.38,9.2,-0.53606,0.00023,17.97135]
[1777260671585,38.24,79324.38,9.2,-0.53606,0.00023,17.97135]
[1777260671623,38.24,79324.38,9.2,-0.53606,0.00023,17.97135]
[1777260671670,38.24,79324.38,9.2,-0.53606,0.00023,17.97135]
[1777260671744,38.24,79324.38,9.2,-0.53606,0.00023,17.97135]
[1777260671793,38.24,79324.38,9.2,-0.53606,0.00023,17.97135]
[1777260671825,38.24,79324.38,9.2,-0.53606,0.00023,17.97135]
[1777260671916,38.24,79320.37,9.2,-0.53698,0.00023,17.96663]
[1777260672579,38.24,79313.63,9.2,-0.53853,0.00023,17.95847]
[1777260673586,38.24,79309.42,9.2,-0.5395,0.00023,17.95323]
[1777260676877,38.24,79309.22,9.2,-0.53954,0.00023,17.95299]
[1777260678002,38.24,79308.47,9.2,-0.53971,0.00023,17.95205]
[1777260679094,38.24,79307.4,9.2,-0.53996,0.00023,17.95071]
[1777260679159,38.24,79307.4,9.2,-0.53996,0.00023,17.95071]
[1777260679630,38.24,79301.89,9.2,-0.54122,0.00023,17.94364]
[1777260680637,38.25,79298.2,9.2,-0.54206,0.00023,17.93881]
[1777260684332,38.25,79296.08,9.2,-0.54255,0.00023,17.93602]
[1777260684365,38.25,79296.08,9.2,-0.54255,0.00023,17.93602]
[1777260686679,38.25,79304.61,9.2,-0.54058,0.00023,17.94721]
[1777260691715,38.26,79305.9,9.2,-0.5403,0.00023,17.94357]
[1777260692372,38.26,79305.9,9.2,-0.5403,0.00023,17.94357]
[1777260695398,38.26,79306.72,9.2,-0.54011,0.00023,17.94462]
[1777260696680,38.26,79308.99,9.2,-0.53958,0.00023,17.9475]
[1777260697757,38.26,79315.26,9.2,-0.53814,0.00023,17.95527]
[1777260702791,38.26,79317.96,9.2,-0.53752,0.00023,17.95856]
[1777260705952,38.26,79316.79,9.2,-0.53779,0.00023,17.95714]
[1777260706350,38.27,79317.16,9.2,-0.5377,0.00023,17.95759]
[1777260706980,38.27,79317.16,9.2,-0.5377,0.00023,17.95759]
[1777260706986,38.27,79309.27,9.2,-0.53951,0.00023,17.94787]
[1777260709009,38.27,79310.19,9.2,-0.5393,0.00023,17.94903]
[1777260709285,38.27,79311.56,9.2,-0.53899,0.00023,17.95074]
[1777260709841,38.27,79306.55,9.2,-0.54014,0.00023,17.94445]
[1777260714900,38.27,79304.61,9.2,-0.54058,0.00023,17.94199]
[1777260716890,38.27,79309.44,9.2,-0.53947,0.00023,17.94812]
[1777260721924,38.27,79310.09,9.2,-0.53931,0.00023,17.94895]
[1777260722885,38.27,79310.09,9.2,-0.53931,0.00023,17.94895]
[1777260724452,38.28,79311.91,9.2,-0.5389,0.00023,17.95122]
[1777260727559,38.28,79312.94,9.2,-0.53866,0.00023,17.9525]
[1777260732650,38.28,79310.33,9.2,-0.53926,0.00023,17.94927]
[1777260733363,38.28,79308.44,9.2,-0.53969,0.00023,17.9469]
[1777260734009,38.28,79304.99,9.2,-0.54048,0.00023,17.94252]
[1777260734922,38.28,79304.99,9.2,-0.54048,0.00023,17.94252]
[1777260735409,38.28,79304.46,9.2,-0.5406,0.00023,17.94185]
[1777260736023,38.28,79299.19,9.2,-0.54181,0.00023,17.93501]
[1777260736151,38.28,79299.19,9.2,-0.54181,0.00023,17.93501]
[1777260736634,38.28,79299.19,9.2,-0.54181,0.00023,17.93501]
[1777260736665,38.28,79299.19,9.2,-0.54181,0.00023,17.93501]
[1777260736736,38.28,79299.19,9.2,-0.54181,0.00023,17.93501]
[1777260736774,38.28,79299.19,9.2,-0.54181,0.00023,17.93501]
[1777260737031,38.28,79280.27,9.2,-0.54614,0.00023,17.90909]
[1777260737102,38.28,79280.27,9.2,-0.54614,0.00023,17.90909]
[1777260737140,38.28,79280.27,9.2,-0.54614,0.00023,17.90909]
[1777260737275,38.28,79280.27,9.2,-0.54614,0.00023,17.90909]
[1777260737337,38.28,79280.27,9.2,-0.54614,0.00023,17.90909]
[1777260738038,38.28,79264.42,9.2,-0.54977,0.00023,17.88575]
[1777260738300,38.28,79264.42,9.2,-0.54977,0.00023,17.88575]
[1777260738495,38.28,79264.42,9.2,-0.54977,0.00023,17.88575]
[1777260739045,38.28,79263.45,9.2,-0.54999,0.00023,17.88427]
[1777260739297,38.28,79263.45,9.2,-0.54999,0.00023,17.88427]
[1777260739374,38.28,79263.45,9.2,-0.54999,0.00023,17.88427]
[1777260742314,38.28,79261.3,9.2,-0.55048,0.00023,17.88099]
[1777260746616,38.28,79260.62,9.2,-0.55064,0.00023,17.87997]
[1777260747712,38.28,79260.64,9.2,-0.55063,0.00023,17.88]
[1777260752642,38.29,79260.07,9.2,-0.55077,0.00023,17.87381]
[1777260752857,38.29,79260.07,9.2,-0.55077,0.00023,17.87381]
[1777260752882,38.29,79260.07,9.2,-0.55077,0.00023,17.87381]
[1777260753009,38.29,79260.07,9.2,-0.55077,0.00023,17.87381]
[1777260754733,38.29,79258.71,9.2,-0.55108,0.00023,17.87171]
[1777260755152,38.29,79258.32,9.2,-0.55117,0.00023,17.87111]
[1777260759049,38.29,79254.64,9.2,-0.55201,0.00023,17.86535]
[1777260762135,38.29,79257.37,9.2,-0.55139,0.00023,17.86963]
[1777260767240,38.29,79260.9,9.2,-0.55058,0.00023,17.87509]
[1777260773282,38.28,79260.42,9.2,-0.5507,0.00023,17.87433]
[1777260774867,38.28,79260.42,9.2,-0.5507,0.00023,17.87433]
[1777260780332,38.28,79262.18,9.2,-0.5503,0.00023,17.87699]
[1777260782793,38.28,79263.19,9.2,-0.55007,0.00023,17.87853]
[1777260787511,38.28,79266.98,9.2,-0.54921,0.00023,17.88425]
[1777260789590,38.28,79266.54,9.2,-0.54931,0.00023,17.88358]
[1777260795437,38.28,79266.94,9.2,-0.54921,0.00023,17.88421]
[1777260800472,38.28,79266.42,9.2,-0.54933,0.00023,17.88344]
[1777260805507,38.28,79267.99,9.2,-0.54897,0.00023,17.88582]
[1777260808423,38.28,79268.21,9.2,-0.54892,0.00023,17.88615]
[1777260814570,38.29,79268.6,9.2,-0.54884,0.00023,17.88142]
[1777260819605,38.29,79268.36,9.2,-0.54889,0.00023,17.88108]
[1777260824640,38.29,79268.84,9.2,-0.54878,0.00023,17.88182]
[1777260829674,38.29,79268.96,9.2,-0.54875,0.00023,17.88202]
[1777260834710,38.29,79269.44,9.2,-0.54864,0.00023,17.88275]
[1777260838744,38.3,79268.74,9.2,-0.54879,0.00023,17.88172]
[1777260838760,38.3,79268.74,9.2,-0.54879,0.00023,17.88172]
[1777260838821,38.3,79268.74,9.2,-0.54879,0.00023,17.88172]
[1777260838978,38.3,79268.74,9.2,-0.54879,0.00023,17.88172]
[1777260839076,38.3,79270.47,9.2,-0.5484,0.00023,17.8843]
[1777260839745,38.3,79278.38,9.2,-0.54658,0.00023,17.89585]
[1777260840298,38.3,79278.38,9.2,-0.54658,0.00023,17.89585]
[1777260840364,38.3,79278.38,9.2,-0.54658,0.00023,17.89585]
[1777260840744,38.3,79278.38,9.2,-0.54658,0.00023,17.89585]
[1777260841140,38.3,79278.38,9.2,-0.54658,0.00023,17.89585]
[1777260840753,38.3,79275.03,9.2,-0.54735,0.00023,17.891]
[1777260842568,38.3,79272.49,9.2,-0.54793,0.00023,17.88728]
[1777260842664,38.3,79272.49,9.2,-0.54793,0.00023,17.88728]
[1777260843057,38.3,79280.28,9.2,-0.54615,0.00023,17.89857]
[1777260843472,38.3,79280.28,9.2,-0.54615,0.00023,17.89857]
[1777260846268,38.3,79284.13,9.2,-0.54526,0.00023,17.90405]
[1777260849771,38.32,79284.51,9.2,-0.54514,0.00023,17.90472]
[1777260853025,38.34,79284.75,9.2,-0.54506,0.00023,17.9052]
[1777260853072,38.34,79284.75,9.2,-0.54506,0.00023,17.9052]
[1777260853126,38.34,79284.76,9.2,-0.54506,0.00023,17.90522]
[1777260857470,38.39,79285.99,9.2,-0.54471,0.00023,17.90726]
[1777260862887,38.3,79285.45,9.2,-0.54496,0.00023,17.90588]
[1777260867941,38.3,79275.6,9.2,-0.54721,0.00023,17.89187]
[1777260873984,38.3,79277.37,9.2,-0.54683,0.00023,17.88909]
[1777260879019,38.3,79276.11,9.2,-0.54712,0.00023,17.88723]
[1777260884053,38.29,79277.88,9.2,-0.54672,0.00023,17.88978]
[1777260888586,38.29,79278.78,9.2,-0.54651,0.00023,17.89106]
[1777260891118,38.29,79278.01,9.2,-0.54669,0.00023,17.88995]
[1777260891164,38.29,79276.87,9.2,-0.54695,0.00023,17.88831]
[1777260897147,38.29,79276.06,9.2,-0.54714,0.00023,17.88712]
[1777260902182,38.29,79276.78,9.2,-0.54698,0.00023,17.88816]
[1777260903301,38.29,79276.08,9.2,-0.54714,0.00023,17.88714]
[1777260913260,38.29,79274.27,9.2,-0.54755,0.00023,17.8845]
[1777260916284,38.29,79270.94,9.2,-0.54832,0.00023,17.87959]
[1777260917835,38.29,79270.94,9.2,-0.54832,0.00023,17.87959]
[1777260917894,38.29,79270.94,9.2,-0.54832,0.00023,17.87959]
[1777260918295,38.29,79267.63,9.2,-0.54908,0.00023,17.87466]
[1777260919905,38.29,79267.63,9.2,-0.54908,0.00023,17.87466]
[1777260920730,38.29,79265.01,9.2,-0.54967,0.00023,17.87071]
[1777260921707,38.29,79264.41,9.2,-0.54981,0.00023,17.86981]
[1777260921808,38.29,79258.47,9.2,-0.55117,0.00023,17.86069]
[1777260922323,38.29,79254.82,9.2,-0.55201,0.00023,17.85497]
[1777260927357,38.29,79259.68,9.2,-0.55089,0.00023,17.8626]
[1777260928365,38.3,79263.35,9.2,-0.55004,0.00023,17.86825]
[1777260933400,38.31,79263.86,9.2,-0.54992,0.00023,17.86382]
[1777260937491,38.33,79262.76,9.2,-0.55015,0.00023,17.86229]
[1777260937585,38.33,79268.12,9.2,-0.54892,0.00023,17.87039]
[1777260942585,38.33,79268.05,9.2,-0.54894,0.00023,17.87029]
[1777260944477,38.33,79264.68,9.2,-0.54971,0.00023,17.86522]
[1777260949395,38.33,79265.74,9.2,-0.54946,0.00023,17.86684]
[1777260954547,38.33,79265.52,9.2,-0.54951,0.00023,17.86653]
[1777260959866,38.34,79263.34,9.2,-0.55,0.00023,17.86325]
[1777260960355,38.34,79263.05,9.2,-0.55007,0.00023,17.86281]
[1777260960472,38.34,79263.05,9.2,-0.55007,0.00023,17.86281]
[1777260960502,38.34,79263.05,9.2,-0.55007,0.00023,17.86281]
[1777260960694,38.34,79263.05,9.2,-0.55007,0.00023,17.86281]
[1777260960804,38.34,79263.05,9.2,-0.55007,0.00023,17.86281]
[1777260961163,38.34,79263.05,9.2,-0.55007,0.00023,17.86281]
[1777260961197,38.34,79257.52,9.2,-0.55133,0.00023,17.85429]
[1777260961643,38.34,79245.89,9.2,-0.55399,0.00023,17.83579]
[1777260962603,38.34,79240.89,9.2,-0.55513,0.00023,17.82759]
[1777260963509,38.34,79240.89,9.2,-0.55513,0.00023,17.82759]
[1777260968645,38.33,79238.25,9.2,-0.55574,0.00023,17.82318]
[1777260970345,38.33,79238.25,9.2,-0.55574,0.00023,17.82318]
[1777260970368,38.33,79236.79,9.2,-0.55607,0.00023,17.82073]
[1777260970445,38.33,79236.79,9.2,-0.55607,0.00023,17.82073]
[1777260970464,38.33,79236.79,9.2,-0.55607,0.00023,17.82073]
[1777260970499,38.33,79236.79,9.2,-0.55607,0.00023,17.82073]
[1777260970656,38.33,79236.79,9.2,-0.55607,0.00023,17.82073]
[1777260970659,38.33,79233.27,9.2,-0.55688,0.00023,17.81478]
[1777260971666,38.33,79224.88,9.2,-0.5588,0.00023,17.80032]
[1777260974890,38.33,79225.57,9.2,-0.55864,0.00023,17.80153]
[1777260974988,38.33,79225.57,9.2,-0.55864,0.00023,17.80153]
[1777260975259,38.33,79225.57,9.2,-0.55864,0.00023,17.80153]
[1777260975322,38.33,79224.46,9.2,-0.55889,0.00023,17.79959]
[1777260975549,38.33,79224.46,9.2,-0.55889,0.00023,17.79959]
[1777260975694,38.33,79209.93,9.2,-0.5622,0.00023,17.77356]
[1777260976700,38.33,79203.54,9.2,-0.56366,0.00023,17.76173]
[1777260977707,38.33,79204.06,9.2,-0.56354,0.00023,17.76271]
[1777260980275,38.34,79204.14,9.2,-0.56352,0.00023,17.76288]
[1777260979721,38.34,79199.98,9.2,-0.56446,0.00023,17.75508]
[1777260980872,38.34,79199.98,9.2,-0.56446,0.00023,17.75508]
[1777260980899,38.34,79199.98,9.2,-0.56446,0.00023,17.75508]
[1777260980903,38.34,79199.98,9.2,-0.56446,0.00023,17.75508]
[1777260980983,38.34,79201.48,9.2,-0.56412,0.00023,17.75794]
[1777260981657,38.34,79201.48,9.2,-0.56412,0.00023,17.75794]
[1777260981735,38.34,79208.42,9.2,-0.56254,0.00023,17.77087]
[1777260982596,38.34,79208.42,9.2,-0.56254,0.00023,17.77087]
[1777260982743,38.34,79205.34,9.2,-0.56324,0.00023,17.76518]
[1777260986771,38.35,79201.22,9.2,-0.56417,0.00023,17.75753]
[1777260991806,38.35,79202.31,9.2,-0.56393,0.00023,17.75431]
[1777260994252,38.35,79201.76,9.2,-0.56405,0.00023,17.75329]
[1777260997089,38.36,79205.05,9.2,-0.56329,0.00023,17.75951]
[1777260997112,38.36,79205.08,9.2,-0.56328,0.00023,17.75958]
[1777260999869,38.36,79210.43,9.2,-0.56206,0.00023,17.76949]
[1777261000876,38.36,79216.07,9.2,-0.56077,0.00023,17.77972]
[1777261001713,38.36,79216.07,9.2,-0.56077,0.00023,17.77972]
[1777261001895,38.36,79216.07,9.2,-0.56077,0.00023,17.77972]
[1777261003896,38.36,79220.6,9.2,-0.55974,0.00023,17.78781]
[1777261005350,38.36,79220.6,9.2,-0.55974,0.00023,17.78781]
[1777261006179,38.37,79220.67,9.2,-0.55972,0.00023,17.78794]
[1777261006280,38.37,79227.35,9.2,-0.55819,0.00023,17.79963]
[1777261006918,38.37,79231.85,9.2,-0.55717,0.00023,17.80736]
[1777261008169,38.37,79231.85,9.2,-0.55717,0.00023,17.80736]
[1777261008193,38.37,79231.85,9.2,-0.55717,0.00023,17.80736]
[1777261008275,38.37,79231.85,9.2,-0.55717,0.00023,17.80736]
[1777261008343,38.37,79231.85,9.2,-0.55717,0.00023,17.80736]
[1777261008358,38.37,79231.85,9.2,-0.55717,0.00023,17.80736]
[1777261008456,38.36,79232.06,9.2,-0.55712,0.00023,17.80772]
[1777261008473,38.36,79232.06,9.2,-0.55712,0.00023,17.80772]
[1777261008634,38.36,79232.06,9.2,-0.55712,0.00023,17.80772]
[1777261008710,38.36,79232.06,9.2,-0.55712,0.00023,17.80772]
[1777261009257,38.36,79232.06,9.2,-0.55712,0.00023,17.80772]
[1777261009277,38.36,79258.79,9.2,-0.55102,0.00023,17.85117]
[1777261009497,38.36,79258.79,9.2,-0.55102,0.00023,17.85117]
[1777261009575,38.36,79258.79,9.2,-0.55102,0.00023,17.85117]
[1777261009688,38.36,79258.79,9.2,-0.55102,0.00023,17.85117]
[1777261009735,38.36,79258.79,9.2,-0.55102,0.00023,17.85117]
[1777261009874,38.36,79258.79,9.2,-0.55102,0.00023,17.85117]
[1777261010267,38.36,79275.39,9.2,-0.54722,0.00023,17.87604]
[1777261010398,38.36,79275.39,9.2,-0.54722,0.00023,17.87604]
[1777261010947,38.36,79280.09,9.2,-0.54615,0.00023,17.88278]
[1777261012179,38.36,79280.09,9.2,-0.54615,0.00023,17.88278]
[1777261012327,38.36,79280.09,9.2,-0.54615,0.00023,17.88278]
[1777261012314,38.36,79283.89,9.2,-0.54528,0.00023,17.88813]
[1777261012961,38.36,79280.79,9.2,-0.54599,0.00023,17.88375]
[1777261014974,38.36,79276.66,9.2,-0.54694,0.00023,17.87784]
[1777261019225,38.36,79277.13,9.2,-0.54683,0.00023,17.8785]
[1777261019230,38.36,79277.13,9.2,-0.54683,0.00023,17.8785]
[1777261019273,38.36,79275.81,9.2,-0.54714,0.00023,17.87659]
[1777261019424,38.36,79275.81,9.2,-0.54714,0.00023,17.87659]
[1777261019532,38.36,79275.81,9.2,-0.54714,0.00023,17.87659]
[1777261020236,38.36,79275.81,9.2,-0.54714,0.00023,17.87659]
[1777261020281,38.36,79275.81,9.2,-0.54714,0.00023,17.87659]
[1777261020293,38.35,79259.35,9.2,-0.5509,0.00023,17.85194]
[1777261021024,38.35,79256.82,9.2,-0.55148,0.00023,17.84802]
[1777261023105,38.36,79257.57,9.2,-0.55131,0.00023,17.84919]
[1777261023405,38.36,79257.03,9.2,-0.55143,0.00023,17.84835]
[1777261023457,38.36,79257.03,9.2,-0.55143,0.00023,17.84835]
[1777261025698,38.36,79256.61,9.2,-0.55153,0.00023,17.8477]
[1777261025913,38.36,79256.61,9.2,-0.55153,0.00023,17.8477]
[1777261026021,38.36,79256.61,9.2,-0.55153,0.00023,17.8477]
[1777261026039,38.36,79256.61,9.2,-0.55153,0.00023,17.8477]
[1777261027023,38.36,79259.25,9.2,-0.55092,0.00023,17.85181]
[1777261027240,38.36,79259.25,9.2,-0.55092,0.00023,17.85181]
[1777261027417,38.35,79259.38,9.2,-0.5509,0.00023,17.85199]
[1777261028073,38.36,79247.43,9.2,-0.55363,0.00023,17.83312]
[1777261028819,38.36,79247.43,9.2,-0.55363,0.00023,17.83312]
[1777261029293,38.36,79247.43,9.2,-0.55363,0.00023,17.83312]
[1777261030087,38.35,79239.05,9.2,-0.55554,0.00023,17.81937]
[1777261030427,38.35,79239.05,9.2,-0.55554,0.00023,17.81937]
[1777261030624,38.35,79239.05,9.2,-0.55554,0.00023,17.81937]
[1777261033552,38.35,79241.44,9.2,-0.555,0.00023,17.82331]
[1777261036130,38.35,79237.58,9.2,-0.55589,0.00023,17.81687]
[1777261036412,38.35,79237.58,9.2,-0.55589,0.00023,17.81687]
[1777261038707,38.35,79233.08,9.2,-0.55692,0.00023,17.80928]
[1777261038747,38.35,79233.08,9.2,-0.55692,0.00023,17.80928]
[1777261043179,38.35,79229.48,9.2,-0.55774,0.00023,17.80311]
[1777261043997,38.35,79229.48,9.2,-0.55774,0.00023,17.80311]
[1777261044409,38.35,79229.48,9.2,-0.55774,0.00023,17.80311]
[1777261044813,38.35,79230.46,9.2,-0.55752,0.00023,17.80479]
[1777261049946,38.35,79229.98,9.2,-0.55763,0.00023,17.80395]
[1777261050090,38.35,79229.98,9.2,-0.55763,0.00023,17.80395]
[1777261052243,38.34,79225.69,9.2,-0.55863,0.00023,17.79115]
[1777261057278,38.34,79225.28,9.2,-0.55873,0.00023,17.79042]
[1777261061627,38.34,79224.85,9.2,-0.55883,0.00023,17.78966]
[1777261064259,38.34,79224.88,9.2,-0.55882,0.00023,17.78971]
[1777261069362,38.34,79227.5,9.2,-0.55822,0.00023,17.79427]
[1777261070731,38.34,79227.9,9.2,-0.55813,0.00023,17.79496]
[1777261071399,38.34,79227.9,9.2,-0.55813,0.00023,17.79496]
[1777261072313,38.34,79227.97,9.2,-0.55812,0.00023,17.79507]
[1777261072732,38.34,79229.11,9.2,-0.55786,0.00023,17.79704]
[1777261073333,38.34,79229.11,9.2,-0.55786,0.00023,17.79704]
[1777261078424,38.34,79229.51,9.2,-0.55777,0.00023,17.79772]
[1777261083460,38.34,79228.18,9.2,-0.55807,0.00023,17.79542]
[1777261085438,38.34,79228.18,9.2,-0.55807,0.00023,17.79542]
[1777261085493,38.34,79228.32,9.2,-0.55804,0.00023,17.79566]
[1777261086481,38.34,79231.84,9.2,-0.55723,0.00023,17.80171]
[1777261087967,38.34,79231.84,9.2,-0.55723,0.00023,17.80171]
[1777261088023,38.34,79231.84,9.2,-0.55723,0.00023,17.80171]
[1777261088337,38.34,79231.84,9.2,-0.55723,0.00023,17.80171]
[1777261088516,38.34,79232.24,9.2,-0.55714,0.00023,17.80239]
[1777261090294,38.34,79230.09,9.2,-0.55763,0.00023,17.79871]
[1777261090309,38.34,79230.09,9.2,-0.55763,0.00023,17.79871]
[1777261090596,38.34,79229.44,9.2,-0.55778,0.00023,17.79759]
[1777261091031,38.34,79229.44,9.2,-0.55778,0.00023,17.79759]
[1777261091516,38.34,79234.12,9.2,-0.55671,0.00023,17.80558]
[1777261096553,38.34,79234.77,9.2,-0.55657,0.00023,17.80666]
[1777261101588,38.33,79234.62,9.2,-0.55661,0.00023,17.80638]
[1777261107460,38.33,79235.39,9.2,-0.55644,0.00023,17.80765]
[1777261107475,38.33,79235.39,9.2,-0.55644,0.00023,17.80765]
[1777261107630,38.33,79231.77,9.2,-0.55726,0.00023,17.80149]
[1777261110217,38.33,79229.6,9.2,-0.55776,0.00023,17.79777]
[1777261115687,38.33,79225.91,9.2,-0.55862,0.00023,17.78601]
[1777261117701,38.33,79222.73,9.2,-0.55935,0.00023,17.78044]
[1777261122736,38.33,79222.37,9.2,-0.55943,0.00023,17.77981]
[1777261125756,38.33,79219.27,9.2,-0.56014,0.00023,17.77433]
[1777261129760,38.33,79219.41,9.2,-0.5601,0.00023,17.77459]
[1777261130792,38.33,79228.39,9.2,-0.55805,0.00023,17.79036]
[1777261135827,38.33,79229.32,9.2,-0.55784,0.00023,17.79196]
[1777261140862,38.33,79228.23,9.2,-0.55809,0.00023,17.79008]
[1777261145898,38.33,79229.94,9.2,-0.5577,0.00023,17.79302]
[1777261146580,38.33,79229.94,9.2,-0.5577,0.00023,17.79302]
[1777261152347,38.33,79231.62,9.2,-0.55731,0.00023,17.79593]
[1777261152361,38.33,79231.62,9.2,-0.55731,0.00023,17.79593]
[1777261156389,38.34,79231.63,9.2,-0.5573,0.00023,17.79597]
[1777261157982,38.34,79227.54,9.2,-0.55824,0.00023,17.78894]
[1777261163017,38.34,79227.83,9.2,-0.55816,0.00023,17.78949]
[1777261168054,38.34,79225.67,9.2,-0.55866,0.00023,17.78574]
[1777261168841,38.34,79225.67,9.2,-0.55866,0.00023,17.78574]
[1777261171073,38.35,79231.83,9.2,-0.55726,0.00023,17.79104]
[1777261176108,38.35,79231.59,9.2,-0.55731,0.00023,17.79071]
[1777261181143,38.36,79230.77,9.2,-0.55748,0.00023,17.78938]
[1777261185294,38.36,79229.93,9.2,-0.55767,0.00023,17.78798]
[1777261185372,38.36,79229.93,9.2,-0.55767,0.00023,17.78798]
[1777261191213,38.36,79226.46,9.2,-0.55846,0.00023,17.78201]
[1777261194217,38.36,79225.89,9.2,-0.55859,0.00023,17.78101]
[1777261195242,38.36,79221.65,9.2,-0.55956,0.00023,17.77358]
[1777261200232,38.36,79219.1,9.2,-0.56014,0.00023,17.76906]
[1777261202291,38.36,79224.23,9.2,-0.55897,0.00023,17.77812]
[1777261204722,38.36,79221.89,9.2,-0.5595,0.00023,17.77401]
[1777261210348,38.36,79220.57,9.2,-0.5598,0.00023,17.77168]
[1777261215383,38.36,79220.46,9.2,-0.55983,0.00023,17.77148]
[1777261218472,38.36,79219.04,9.2,-0.56015,0.00023,17.76896]
[1777261224446,38.37,79218.23,9.2,-0.56033,0.00023,17.76753]
[1777261225029,38.37,79218.23,9.2,-0.56033,0.00023,17.76753]
[1777261228474,38.37,79222.22,9.2,-0.55942,0.00023,17.77462]
[1777261229507,38.37,79222.22,9.2,-0.55942,0.00023,17.77462]
[1777261229523,38.37,79222.22,9.2,-0.55942,0.00023,17.77462]
[1777261229562,38.37,79222.22,9.2,-0.55942,0.00023,17.77462]
[1777261229870,38.37,79223.26,9.2,-0.55918,0.00023,17.77645]
[1777261230488,38.37,79226.87,9.2,-0.55836,0.00023,17.78275]
[1777261235523,38.37,79225.08,9.2,-0.55879,0.00023,17.77426]
[1777261242572,38.37,79224.02,9.2,-0.55903,0.00023,17.7724]
[1777261246923,38.36,79226.65,9.2,-0.55843,0.00023,17.77698]
[1777261249152,38.36,79227.22,9.2,-0.5583,0.00023,17.77797]
[1777261249585,38.36,79227.22,9.2,-0.5583,0.00023,17.77797]
[1777261254656,38.37,79226.56,9.2,-0.55845,0.00023,17.77684]
[1777261261400,38.37,79226.29,9.2,-0.55851,0.00023,17.77638]
[1777261261707,38.37,79231.44,9.2,-0.55733,0.00023,17.78527]
[1777261265708,38.37,79231.56,9.2,-0.55731,0.00023,17.78548]
[1777261270773,38.37,79233.45,9.2,-0.55687,0.00023,17.78871]
[1777261272049,38.37,79233.45,9.2,-0.55687,0.00023,17.78871]
[1777261272787,38.37,79238.83,9.2,-0.55564,0.00023,17.79776]
[1777261278828,38.37,79239.05,9.2,-0.55559,0.00023,17.79811]
[1777261282710,38.37,79238.75,9.2,-0.55566,0.00023,17.79761]
[1777261283863,38.37,79234.64,9.2,-0.5566,0.00023,17.79071]
[1777261288899,38.37,79234.55,9.2,-0.55662,0.00023,17.79056]
[1777261293935,38.37,79232.17,9.2,-0.55718,0.00023,17.78117]
[1777261298970,38.37,79232.43,9.2,-0.55712,0.00023,17.78163]
[1777261304009,38.37,79232.09,9.2,-0.5572,0.00023,17.78106]
[1777261309041,38.37,79232.11,9.2,-0.55719,0.00023,17.78111]
[1777261311055,38.37,79235.96,9.2,-0.55631,0.00023,17.78764]
[1777261316090,38.38,79236.9,9.2,-0.55609,0.00023,17.78923]
[1777261319736,38.38,79237.52,9.2,-0.55595,0.00023,17.79027]
[1777261325155,38.37,79240.92,9.2,-0.55518,0.00023,17.79592]
[1777261330559,38.37,79240.92,9.2,-0.55518,0.00023,17.79592]
[1777261331987,38.37,79241.01,9.2,-0.55516,0.00023,17.79606]
[1777261332874,38.37,79242.37,9.2,-0.55485,0.00023,17.7983]
[1777261332879,38.37,79242.37,9.2,-0.55485,0.00023,17.7983]
[1777261333175,38.37,79242.37,9.2,-0.55485,0.00023,17.7983]
[1777261333289,38.37,79242.37,9.2,-0.55485,0.00023,17.7983]
[1777261333491,38.37,79242.37,9.2,-0.55485,0.00023,17.7983]
[1777261334685,38.37,79243.98,9.2,-0.55448,0.00023,17.80095]
[1777261335155,38.37,79245.13,9.2,-0.55421,0.00023,17.80283]
[1777261335314,38.37,79245.13,9.2,-0.55421,0.00023,17.80283]
[1777261335559,38.37,79245.13,9.2,-0.55421,0.00023,17.80283]
[1777261336557,38.38,79250.11,9.2,-0.55307,0.00023,17.81087]
[1777261337239,38.38,79256.28,9.2,-0.55166,0.00023,17.82063]
[1777261340003,38.37,79256.59,9.2,-0.55159,0.00023,17.8211]
[1777261341647,38.37,79255.37,9.2,-0.55187,0.00023,17.81919]
[1777261347672,38.37,79252.89,9.2,-0.55244,0.00023,17.81526]
[1777261348385,38.37,79253.25,9.2,-0.55236,0.00023,17.81583]
[1777261348497,38.37,79253.25,9.2,-0.55236,0.00023,17.81583]
[1777261349016,38.37,79252.23,9.2,-0.55259,0.00023,17.81422]
[1777261349323,38.37,79244.14,9.2,-0.55444,0.00023,17.80118]
[1777261351346,38.37,79242.26,9.2,-0.55488,0.00023,17.79809]
[1777261353067,38.37,79243.79,9.2,-0.55454,0.00023,17.79524]
[1777261355041,38.37,79244.96,9.2,-0.55428,0.00023,17.79715]
[1777261359428,38.37,79243.49,9.2,-0.55462,0.00023,17.79473]
[1777261364807,38.37,79242.5,9.2,-0.55485,0.00023,17.79309]
[1777261366257,38.37,79242.49,9.2,-0.55485,0.00023,17.79307]
[1777261370430,38.37,79242.05,9.2,-0.55495,0.00023,17.79233]
[1777261374156,38.36,79242.02,9.2,-0.55496,0.00023,17.79227]
[1777261374172,38.36,79242.02,9.2,-0.55496,0.00023,17.79227]
[1777261374193,38.36,79242.02,9.2,-0.55496,0.00023,17.79227]
[1777261376516,38.36,79233.45,9.2,-0.55692,0.00023,17.77792]
[1777261379537,38.36,79236.75,9.2,-0.55617,0.00023,17.7835]
[1777261380181,38.36,79236.75,9.2,-0.55617,0.00023,17.7835]
[1777261385580,38.36,79237.72,9.2,-0.55594,0.00023,17.78512]
[1777261387892,38.36,79236.44,9.2,-0.55624,0.00023,17.78297]
[1777261393636,38.36,79235.66,9.2,-0.55642,0.00023,17.78166]
[1777261398671,38.36,79237.45,9.2,-0.55601,0.00023,17.78467]
[1777261403706,38.36,79235.89,9.2,-0.55636,0.00023,17.78206]
[1777261405040,38.36,79236.26,9.2,-0.55628,0.00023,17.78268]
[1777261410755,38.37,79235.6,9.2,-0.55643,0.00023,17.78158]
[1777261410837,38.37,79235.6,9.2,-0.55643,0.00023,17.78158]
[1777261416797,38.37,79235.8,9.2,-0.5564,0.00023,17.77657]
[1777261421425,38.37,79234.72,9.2,-0.55664,0.00023,17.77476]
[1777261422175,38.37,79232.79,9.2,-0.55709,0.00023,17.77148]
[1777261426247,38.37,79235.35,9.2,-0.5565,0.00023,17.77583]
[1777261428287,38.37,79234.62,9.2,-0.55666,0.00023,17.77461]
[1777261431981,38.37,79234.49,9.2,-0.55669,0.00023,17.77441]
[1777261432174,38.37,79234.49,9.2,-0.55669,0.00023,17.77441]
[1777261432909,38.37,79240.79,9.2,-0.55525,0.00023,17.78497]
[1777261435327,38.37,79242.0,9.2,-0.55497,0.00023,17.78697]
[1777261436422,38.37,79242.06,9.2,-0.55495,0.00023,17.78707]
[1777261439984,38.37,79243.29,9.2,-0.55467,0.00023,17.7891]
[1777261440422,38.37,79243.29,9.2,-0.55467,0.00023,17.7891]
[1777261441599,38.37,79242.48,9.2,-0.55486,0.00023,17.78777]
[1777261441685,38.37,79247.3,9.2,-0.55375,0.00023,17.79563]
[1777261443987,38.38,79250.49,9.2,-0.55302,0.00023,17.80078]
[1777261449021,38.38,79251.48,9.2,-0.55279,0.00023,17.8024]
[1777261454056,38.39,79254.07,9.2,-0.55219,0.00023,17.80655]
[1777261459092,38.39,79252.75,9.2,-0.55248,0.00023,17.80451]
[1777261464127,38.39,79252.72,9.2,-0.55248,0.00023,17.8045]
[1777261469162,38.4,79253.51,9.2,-0.55229,0.00023,17.80579]
[1777261470964,38.4,79251.97,9.2,-0.55264,0.00023,17.80336]
[1777261476214,38.41,79251.05,9.2,-0.55286,0.00023,17.7966]
[1777261478333,38.41,79249.93,9.2,-0.55312,0.00023,17.79482]
[1777261483360,38.41,79248.26,9.2,-0.5535,0.00023,17.79214]
[1777261484555,38.41,79242.18,9.2,-0.55489,0.00023,17.78224]
[1777261485689,38.41,79242.18,9.2,-0.55489,0.00023,17.78224]
[1777261485856,38.41,79242.18,9.2,-0.55489,0.00023,17.78224]
[1777261491869,38.41,79246.91,9.2,-0.55381,0.00023,17.78995]
[1777261493335,38.4,79250.94,9.2,-0.55289,0.00023,17.79641]
[1777261494618,38.4,79250.94,9.2,-0.55289,0.00023,17.79641]
[1777261494889,38.4,79251.73,9.2,-0.55271,0.00023,17.79767]
[1777261497362,38.4,79258.07,9.2,-0.55126,0.00023,17.80762]
[1777261502436,38.4,79259.87,9.2,-0.55085,0.00023,17.81041]
[1777261505209,38.4,79259.87,9.2,-0.55085,0.00023,17.81041]
[1777261505218,38.4,79259.87,9.2,-0.55085,0.00023,17.81041]
[1777261505376,38.4,79259.87,9.2,-0.55085,0.00023,17.81041]
[1777261507761,38.4,79262.84,9.2,-0.55017,0.00023,17.81496]
[1777261507847,38.41,79264.35,9.2,-0.54982,0.00023,17.81726]
[1777261513476,38.41,79264.41,9.2,-0.5498,0.00023,17.81737]
[1777261514581,38.41,79263.91,9.2,-0.54992,0.00023,17.81661]
[1777261514744,38.41,79263.91,9.2,-0.54992,0.00023,17.81661]
[1777261518062,38.41,79263.84,9.2,-0.54993,0.00023,17.81652]
[1777261523545,38.41,79262.99,9.2,-0.55012,0.00023,17.81524]
[1777261526871,38.41,79262.75,9.2,-0.55018,0.00023,17.81488]
[1777261529068,38.41,79265.7,9.2,-0.5495,0.00023,17.81937]
[1777261529587,38.41,79267.39,9.2,-0.54911,0.00023,17.82191]
[1777261534622,38.42,79266.13,9.2,-0.54941,0.00023,17.81473]
[1777261536056,38.42,79266.63,9.2,-0.54929,0.00023,17.81549]
[1777261536636,38.42,79267.91,9.2,-0.549,0.00023,17.8174]
[1777261539657,38.42,79264.5,9.2,-0.54978,0.00023,17.81228]
[1777261541671,38.42,79260.72,9.2,-0.55064,0.00023,17.80653]
[1777261546705,38.43,79258.09,9.2,-0.55124,0.00023,17.8025]
[1777261549050,38.43,79258.26,9.2,-0.5512,0.00023,17.80277]
[1777261549727,38.43,79255.79,9.2,-0.55176,0.00023,17.79893]
[1777261554761,38.43,79255.14,9.2,-0.55191,0.00023,17.79789]
[1777261559089,38.42,79254.86,9.2,-0.55198,0.00023,17.79743]
[1777261560778,38.42,79254.65,9.2,-0.55203,0.00023,17.7971]
[1777261560804,38.42,79249.71,9.2,-0.55316,0.00023,17.78926]
[1777261561811,38.42,79245.09,9.2,-0.55422,0.00023,17.78181]
[1777261562313,38.42,79245.09,9.2,-0.55422,0.00023,17.78181]
[1777261562459,38.42,79245.09,9.2,-0.55422,0.00023,17.78181]
[1777261562614,38.42,79245.09,9.2,-0.55422,0.00023,17.78181]
[1777261562817,38.42,79245.09,9.2,-0.55422,0.00023,17.78181]
[1777261564387,38.42,79242.94,9.2,-0.55471,0.00023,17.7783]
[1777261564485,38.42,79242.94,9.2,-0.55471,0.00023,17.7783]
[1777261564529,38.42,79242.94,9.2,-0.55471,0.00023,17.7783]
[1777261565473,38.42,79242.41,9.2,-0.55483,0.00023,17.77743]
[1777261570874,38.42,79242.12,9.2,-0.5549,0.00023,17.77696]
[1777261572410,38.42,79242.14,9.2,-0.55489,0.00023,17.77699]
[1777261573874,38.42,79241.19,9.2,-0.55511,0.00023,17.77543]
[1777261574907,38.42,79237.32,9.2,-0.55599,0.00023,17.769]
[1777261579943,38.42,79235.05,9.2,-0.55652,0.00023,17.76516]
[1777261580758,38.42,79235.05,9.2,-0.55652,0.00023,17.76516]
[1777261582265,38.42,79235.52,9.2,-0.55641,0.00023,17.76594]
[1777261582381,38.42,79235.52,9.2,-0.55641,0.00023,17.76594]
[1777261582965,38.42,79232.04,9.2,-0.55721,0.00023,17.76004]
[1777261584978,38.42,79227.95,9.2,-0.55814,0.00023,17.75302]
[1777261590013,38.42,79227.4,9.2,-0.55827,0.00023,17.75206]
[1777261594452,38.42,79226.62,9.2,-0.55847,0.00023,17.74534]
[1777261594796,38.42,79226.62,9.2,-0.55847,0.00023,17.74534]
[1777261594858,38.42,79226.62,9.2,-0.55847,0.00023,17.74534]
[1777261596055,38.42,79220.07,9.2,-0.55996,0.00023,17.73385]
[1777261598556,38.42,79220.46,9.2,-0.55987,0.00023,17.73454]
[1777261599737,38.42,79219.59,9.2,-0.56007,0.00023,17.733]
[1777261602097,38.42,79214.44,9.2,-0.56125,0.00023,17.72379]
[1777261605118,38.42,79217.93,9.2,-0.56045,0.00023,17.73007]
[1777261606942,38.42,79217.93,9.2,-0.56045,0.00023,17.73007]
[1777261612219,38.42,79216.85,9.2,-0.56069,0.00023,17.72817]
[1777261614181,38.42,79211.6,9.2,-0.56189,0.00023,17.7187]
[1777261618425,38.43,79211.56,9.2,-0.56189,0.00023,17.71866]
[1777261624251,38.43,79214.73,9.2,-0.56116,0.00023,17.72445]
[1777261629286,38.43,79214.04,9.2,-0.56131,0.00023,17.72323]
[1777261634321,38.43,79215.65,9.2,-0.56094,0.00023,17.72617]
[1777261639356,38.44,79215.94,9.2,-0.56087,0.00023,17.72671]
[1777261644391,38.44,79214.94,9.2,-0.5611,0.00023,17.72494]
[1777261649426,38.44,79214.04,9.2,-0.5613,0.00023,17.72334]
[1777261654460,38.44,79213.41,9.2,-0.56146,0.00023,17.71685]
[1777261659496,38.44,79215.2,9.2,-0.56105,0.00023,17.72011]
[1777261661222,38.45,79215.03,9.2,-0.56108,0.00023,17.71981]
[1777261661362,38.45,79215.03,9.2,-0.56108,0.00023,17.71981]
[1777261666547,38.45,79214.73,9.2,-0.56115,0.00023,17.7193]
[1777261668844,38.45,79214.32,9.2,-0.56124,0.00023,17.71856]
[1777261672588,38.45,79214.2,9.2,-0.56127,0.00023,17.71837]
[1777261672610,38.45,79214.2,9.2,-0.56127,0.00023,17.71837]
[1777261672658,38.45,79214.2,9.2,-0.56127,0.00023,17.71837]
[1777261672746,38.45,79214.2,9.2,-0.56127,0.00023,17.71837]
[1777261672975,38.45,79214.2,9.2,-0.56127,0.00023,17.71837]
[1777261673047,38.45,79212.01,9.2,-0.56176,0.00023,17.71441]
[1777261673632,38.45,79212.01,9.2,-0.56176,0.00023,17.71441]
[1777261673704,38.45,79195.47,9.2,-0.56553,0.00023,17.68357]
[1777261674298,38.45,79195.47,9.2,-0.56553,0.00023,17.68357]
[1777261674603,38.45,79183.44,9.2,-0.56827,0.00023,17.66017]
[1777261678341,38.46,79183.81,9.2,-0.56817,0.00023,17.66099]
[1777261679808,38.46,79185.86,9.2,-0.5677,0.00023,17.66506]
[1777261679894,38.46,79185.86,9.2,-0.5677,0.00023,17.66506]
[1777261679899,38.46,79192.0,9.2,-0.5663,0.00023,17.67706]
[1777261680196,38.46,79192.0,9.2,-0.5663,0.00023,17.67706]
[1777261681064,38.46,79193.21,9.2,-0.56603,0.00023,17.67941]
[1777261686691,38.47,79193.9,9.2,-0.56585,0.00023,17.68086]
[1777261688915,38.47,79193.87,9.2,-0.56586,0.00023,17.68082]
[1777261688930,38.47,79193.87,9.2,-0.56586,0.00023,17.68082]
[1777261688944,38.47,79193.87,9.2,-0.56586,0.00023,17.68082]
[1777261689016,38.47,79193.27,9.2,-0.56599,0.00023,17.67969]
[1777261689712,38.47,79201.48,9.2,-0.56412,0.00023,17.69529]
[1777261694747,38.48,79203.97,9.2,-0.56354,0.00023,17.70002]
[1777261698890,38.48,79202.26,9.2,-0.56393,0.00023,17.69687]
[1777261699425,38.48,79202.9,9.2,-0.56378,0.00023,17.69808]
[1777261704817,38.49,79202.6,9.2,-0.56383,0.00023,17.6976]
[1777261708845,38.49,79198.84,9.2,-0.56468,0.00023,17.6906]
[1777261713880,38.5,79199.48,9.2,-0.56455,0.00023,17.68647]
[1777261714775,38.5,79199.48,9.2,-0.56455,0.00023,17.68647]
[1777261718587,38.5,79199.37,9.2,-0.56457,0.00023,17.68631]
[1777261718915,38.5,79202.74,9.2,-0.5638,0.00023,17.69265]
[1777261719922,38.5,79199.21,9.2,-0.5646,0.00023,17.68604]
[1777261724957,38.51,79199.93,9.2,-0.56443,0.00023,17.68746]
[1777261729992,38.51,79200.03,9.2,-0.5644,0.00023,17.68771]
[1777261730999,38.51,79203.44,9.2,-0.56362,0.00023,17.6941]
[1777261732176,38.52,79205.22,9.2,-0.56321,0.00023,17.69742]
[1777261732401,38.52,79205.22,9.2,-0.56321,0.00023,17.69742]
[1777261732578,38.52,79205.22,9.2,-0.56321,0.00023,17.69742]
[1777261733013,38.52,79212.82,9.2,-0.56148,0.00023,17.71133]
[1777261734020,38.52,79218.21,9.2,-0.56025,0.00023,17.721]
[1777261739055,38.52,79217.33,9.2,-0.56045,0.00023,17.71944]
[1777261744090,38.52,79217.96,9.2,-0.56031,0.00023,17.72056]
[1777261749125,38.52,79222.1,9.2,-0.55936,0.00023,17.72787]
[1777261751139,38.52,79226.23,9.2,-0.55842,0.00023,17.73505]
[1777261756173,38.51,79225.57,9.2,-0.55858,0.00023,17.73389]
[1777261760202,38.51,79222.02,9.2,-0.55939,0.00023,17.72768]
[1777261765237,38.51,79221.74,9.2,-0.55946,0.00023,17.72717]
[1777261770273,38.51,79222.22,9.2,-0.55935,0.00023,17.728]
[1777261774301,38.51,79226.3,9.2,-0.55844,0.00023,17.72972]
[1777261779337,38.51,79228.55,9.2,-0.55793,0.00023,17.73356]
[1777261785169,38.5,79229.98,9.2,-0.55761,0.00023,17.73598]
[1777261790414,38.5,79228.94,9.2,-0.55785,0.00023,17.73417]
[1777261795449,38.5,79228.71,9.2,-0.55791,0.00023,17.73376]
[1777261800922,38.5,79228.16,9.2,-0.55803,0.00023,17.7328]
[1777261800977,38.5,79228.16,9.2,-0.55803,0.00023,17.7328]
[1777261802081,38.5,79228.19,9.2,-0.55803,0.00023,17.73285]
[1777261802189,38.5,79233.47,9.2,-0.55682,0.00023,17.74185]
[1777261803445,38.5,79235.97,9.2,-0.55625,0.00023,17.74606]
[1777261803553,38.5,79235.97,9.2,-0.55625,0.00023,17.74606]
[1777261804619,38.5,79237.4,9.2,-0.55593,0.00023,17.74844]
[1777261804716,38.5,79231.64,9.2,-0.55724,0.00023,17.73873]
[1777261810554,38.49,79229.72,9.2,-0.55769,0.00023,17.73543]
[1777261816769,38.49,79229.67,9.2,-0.5577,0.00023,17.73534]
[1777261821631,38.49,79223.92,9.2,-0.55901,0.00023,17.72538]
[1777261827217,38.49,79221.55,9.2,-0.55955,0.00023,17.72123]
[1777261832708,38.49,79220.49,9.2,-0.55981,0.00023,17.71399]
[1777261837743,38.49,79219.43,9.2,-0.56006,0.00023,17.71212]
[1777261842778,38.49,79218.88,9.2,-0.56018,0.00023,17.71115]
[1777261843592,38.49,79218.88,9.2,-0.56018,0.00023,17.71115]
[1777261848825,38.49,79217.93,9.2,-0.5604,0.00023,17.70947]
[1777261854866,38.49,79217.81,9.2,-0.56042,0.00023,17.70926]
[1777261859903,38.49,79218.16,9.2,-0.56034,0.00023,17.70988]
[1777261861552,38.49,79217.95,9.2,-0.56039,0.00023,17.70951]
[1777261861590,38.49,79217.95,9.2,-0.56039,0.00023,17.70951]
[1777261861664,38.49,79217.95,9.2,-0.56039,0.00023,17.70951]
[1777261861703,38.49,79217.95,9.2,-0.56039,0.00023,17.70951]
[1777261861791,38.49,79217.95,9.2,-0.56039,0.00023,17.70951]
[1777261861891,38.49,79217.95,9.2,-0.56039,0.00023,17.70951]
[1777261861903,38.49,79217.95,9.2,-0.56039,0.00023,17.70951]
[1777261861917,38.49,79207.63,9.2,-0.56274,0.00023,17.69083]
[1777261862823,38.49,79207.63,9.2,-0.56274,0.00023,17.69083]
[1777261863114,38.5,79199.08,9.2,-0.56469,0.00023,17.6749]
[1777261863521,38.5,79199.08,9.2,-0.56469,0.00023,17.6749]
[1777261864035,38.5,79199.08,9.2,-0.56469,0.00023,17.6749]
[1777261864053,38.5,79191.99,9.2,-0.5663,0.00023,17.66138]
[1777261869974,38.5,79192.44,9.2,-0.56619,0.00023,17.66235]
[1777261875010,38.51,79189.68,9.2,-0.5668,0.00023,17.6571]
[1777261880045,38.52,79189.2,9.2,-0.5669,0.00023,17.65627]
[1777261882447,38.52,79190.27,9.2,-0.56665,0.00023,17.65838]
[1777261886892,38.52,79187.68,9.2,-0.56723,0.00023,17.65343]
[1777261886931,38.52,79187.68,9.2,-0.56723,0.00023,17.65343]
[1777261886938,38.52,79187.68,9.2,-0.56723,0.00023,17.65343]
[1777261887095,38.53,79187.12,9.2,-0.56735,0.00023,17.65235]
[1777261889108,38.52,79182.85,9.2,-0.56833,0.00023,17.64394]
[1777261891155,38.52,79184.41,9.2,-0.56797,0.00023,17.64701]
[1777261891260,38.52,79184.41,9.2,-0.56797,0.00023,17.64701]
[1777261891283,38.52,79184.27,9.2,-0.56803,0.00023,17.64133]
[1777261892175,38.52,79184.27,9.2,-0.56803,0.00023,17.64133]
[1777261892226,38.52,79176.56,9.2,-0.56978,0.00023,17.62594]
[1777261893137,38.52,79173.44,9.2,-0.57049,0.00023,17.61962]
[1777261895042,38.52,79170.92,9.2,-0.57107,0.00023,17.61447]
[1777261898674,38.52,79171.39,9.2,-0.57096,0.00023,17.61542]
[1777261899544,38.52,79172.79,9.2,-0.57064,0.00023,17.61827]
[1777261902684,38.52,79171.15,9.2,-0.57102,0.00023,17.61491]
[1777261908242,38.52,79171.57,9.2,-0.57093,0.00023,17.61575]
[1777261913279,38.52,79172.98,9.2,-0.57061,0.00023,17.61861]
[1777261918314,38.52,79169.54,9.2,-0.57139,0.00023,17.61155]
[1777261924289,38.52,79169.12,9.2,-0.57149,0.00023,17.61068]
[1777261924291,38.52,79169.12,9.2,-0.57149,0.00023,17.61068]
[1777261925384,38.52,79167.71,9.2,-0.57181,0.00023,17.60776]
[1777261930398,38.52,79168.87,9.2,-0.57155,0.00023,17.61016]
[1777261935513,38.52,79168.75,9.2,-0.57157,0.00023,17.6099]
[1777261936292,38.52,79168.75,9.2,-0.57157,0.00023,17.6099]
[1777261936544,38.52,79167.74,9.2,-0.5718,0.00023,17.60782]
[1777261938454,38.51,79173.63,9.2,-0.57047,0.00023,17.61989]
[1777261941631,38.51,79172.71,9.2,-0.57068,0.00023,17.618]
[1777261947516,38.51,79172.0,9.2,-0.57084,0.00023,17.61652]
[1777261948475,38.51,79172.0,9.2,-0.57084,0.00023,17.61652]
[1777261953559,38.51,79172.79,9.2,-0.57069,0.00023,17.61269]
[1777261958594,38.51,79174.25,9.2,-0.57036,0.00023,17.61563]
[1777261964637,38.51,79174.47,9.2,-0.57032,0.00023,17.61603]
[1777261967658,38.5,79171.18,9.2,-0.57107,0.00023,17.6093]
[1777261978736,38.5,79171.14,9.2,-0.57108,0.00023,17.60916]
[1777261983771,38.5,79172.26,9.2,-0.57083,0.00023,17.61143]
[1777261988806,38.5,79173.0,9.2,-0.57067,0.00023,17.6129]
[1777261993841,38.49,79171.44,9.2,-0.57103,0.00023,17.60967]
[1777261997744,38.49,79172.34,9.2,-0.57083,0.00023,17.61149]
[1777262003911,38.49,79172.02,9.2,-0.57091,0.00023,17.61079]
[1777262008946,38.49,79171.8,9.2,-0.57096,0.00023,17.61031]
[1777262010121,38.49,79171.8,9.2,-0.57096,0.00023,17.61031]
[1777262010264,38.49,79171.8,9.2,-0.57096,0.00023,17.61031]
[1777262014210,38.49,79169.27,9.2,-0.57156,0.00023,17.59968]
[1777262014988,38.49,79165.53,9.2,-0.57241,0.00023,17.59192]
[1777262016287,38.49,79165.53,9.2,-0.57241,0.00023,17.59192]
[1777262022036,38.48,79163.45,9.2,-0.5729,0.00023,17.5875]
[1777262027074,38.48,79163.83,9.2,-0.57282,0.00023,17.58823]
[1777262032108,38.47,79163.85,9.2,-0.57282,0.00023,17.5882]
[1777262037143,38.47,79162.96,9.2,-0.57303,0.00023,17.58626]
[1777262040129,38.47,79163.8,9.2,-0.57284,0.00023,17.58801]
[1777262045199,38.46,79165.61,9.2,-0.57244,0.00023,17.5917]
[1777262046865,38.46,79164.15,9.2,-0.57278,0.00023,17.58863]
[1777262046879,38.46,79164.15,9.2,-0.57278,0.00023,17.58863]
[1777262046939,38.46,79164.15,9.2,-0.57278,0.00023,17.58863]
[1777262047097,38.46,79164.15,9.2,-0.57278,0.00023,17.58863]
[1777262047328,38.46,79164.15,9.2,-0.57278,0.00023,17.58863]
[1777262047426,38.46,79164.15,9.2,-0.57278,0.00023,17.58863]
[1777262047428,38.46,79173.66,9.2,-0.57061,0.00023,17.60827]
[1777262048220,38.46,79182.18,9.2,-0.56868,0.00023,17.62542]
[1777262051241,38.46,79178.96,9.2,-0.56942,0.00023,17.6189]
[1777262053255,38.45,79174.83,9.2,-0.57037,0.00023,17.6105]
[1777262057057,38.45,79174.21,9.2,-0.57052,0.00023,17.60915]
[1777262057509,38.44,79173.18,9.2,-0.57076,0.00023,17.60702]
[1777262063325,38.43,79174.96,9.2,-0.57037,0.00023,17.61047]
[1777262068360,38.42,79176.35,9.2,-0.57008,0.00023,17.61314]
[1777262073394,38.42,79174.33,9.2,-0.57058,0.00023,17.60347]
[1777262078429,38.41,79174.09,9.2,-0.57065,0.00023,17.60282]
[1777262083465,38.4,79174.14,9.2,-0.57066,0.00023,17.60277]
[1777262087341,38.39,79172.26,9.2,-0.5711,0.00023,17.59885]
[1777262091588,38.38,79172.33,9.2,-0.5711,0.00023,17.59885]
[1777262091590,38.38,79172.33,9.2,-0.5711,0.00023,17.59885]
[1777262093535,38.38,79167.85,9.2,-0.57213,0.00023,17.58954]
[1777262099303,38.38,79168.73,9.2,-0.57193,0.00023,17.59135]
[1777262104611,38.38,79166.58,9.2,-0.57243,0.00023,17.58682]
[1777262109647,38.37,79165.31,9.2,-0.57272,0.00023,17.58413]
[1777262114682,38.37,79163.64,9.2,-0.57311,0.00023,17.58058]
[1777262119716,38.37,79161.81,9.2,-0.57353,0.00023,17.57665]
[1777262121215,38.37,79161.81,9.2,-0.57353,0.00023,17.57665]
[1777262121222,38.37,79161.81,9.2,-0.57353,0.00023,17.57665]
[1777262121232,38.37,79163.16,9.2,-0.57323,0.00023,17.57948]
[1777262121681,38.37,79163.16,9.2,-0.57323,0.00023,17.57948]
[1777262121730,38.37,79167.44,9.2,-0.57225,0.00023,17.58846]
[1777262123745,38.37,79171.33,9.2,-0.57136,0.00023,17.59652]
[1777262125239,38.37,79171.33,9.2,-0.57136,0.00023,17.59652]
[1777262125392,38.37,79171.33,9.2,-0.57136,0.00023,17.59652]
[1777262125759,38.37,79166.36,9.2,-0.5725,0.00023,17.5862]
[1777262127772,38.37,79163.01,9.2,-0.57326,0.00023,17.57914]
[1777262133815,38.36,79161.86,9.2,-0.57356,0.00023,17.57124]
[1777262139857,38.36,79160.76,9.2,-0.57382,0.00023,17.56884]
[1777262144927,38.36,79161.59,9.2,-0.57363,0.00023,17.57057]
[1777262148158,38.35,79161.7,9.2,-0.57361,0.00023,17.57076]
[1777262148182,38.35,79161.7,9.2,-0.57361,0.00023,17.57076]
[1777262148227,38.35,79161.7,9.2,-0.57361,0.00023,17.57076]
[1777262148243,38.35,79161.7,9.2,-0.57361,0.00023,17.57076]
[1777262148266,38.35,79161.7,9.2,-0.57361,0.00023,17.57076]
[1777262148920,38.35,79156.77,9.2,-0.57474,0.00023,17.56022]
[1777262150474,38.35,79156.77,9.2,-0.57474,0.00023,17.56022]
[1777262150476,38.35,79152.03,9.2,-0.57582,0.00023,17.54995]
[1777262150934,38.35,79146.57,9.2,-0.57707,0.00023,17.53799]
[1777262155422,38.35,79148.66,9.2,-0.57659,0.00023,17.54255]
[1777262161004,38.35,79149.47,9.2,-0.57642,0.00023,17.54424]
[1777262161558,38.35,79149.47,9.2,-0.57642,0.00023,17.54424]
[1777262167048,38.34,79148.38,9.2,-0.57668,0.00023,17.54176]
[1777262172083,38.34,79149.35,9.2,-0.57646,0.00023,17.54384]
[1777262175746,38.34,79147.59,9.2,-0.57687,0.00023,17.53993]
[1777262181146,38.33,79145.75,9.2,-0.5773,0.00023,17.53576]
[1777262186181,38.33,79145.93,9.2,-0.57727,0.00023,17.53608]
[1777262187990,38.33,79145.62,9.2,-0.57734,0.00023,17.53538]
[1777262193230,38.32,79145.46,9.2,-0.57741,0.00023,17.52952]
[1777262198266,38.32,79145.43,9.2,-0.57743,0.00023,17.52939]
[1777262203301,38.31,79147.51,9.2,-0.57696,0.00023,17.53392]
[1777262208336,38.31,79145.86,9.2,-0.57734,0.00023,17.53019]
[1777262208605,38.31,79145.86,9.2,-0.57734,0.00023,17.53019]
[1777262214379,38.31,79144.34,9.2,-0.5777,0.00023,17.52675]
[1777262219414,38.3,79143.65,9.2,-0.57786,0.00023,17.52515]
[1777262221027,38.3,79143.37,9.2,-0.57793,0.00023,17.52452]
[1777262221249,38.3,79143.37,9.2,-0.57793,0.00023,17.52452]
[1777262222436,38.3,79136.02,9.2,-0.57961,0.00023,17.50795]
[1777262226258,38.3,79135.48,9.2,-0.57973,0.00023,17.50671]
[1777262226633,38.3,79129.21,9.2,-0.58116,0.00023,17.49233]
[1777262227471,38.3,79122.49,9.2,-0.58269,0.00023,17.47668]
[1777262232506,38.3,79120.53,9.2,-0.58313,0.00023,17.47212]
[1777262233525,38.3,79120.53,9.2,-0.58313,0.00023,17.47212]
[1777262239555,38.31,79118.58,9.2,-0.58357,0.00023,17.46758]
[1777262243646,38.31,79119.67,9.2,-0.58332,0.00023,17.4702]
[1777262244590,38.31,79126.53,9.2,-0.58175,0.00023,17.4863]
[1777262246063,38.31,79126.96,9.2,-0.58165,0.00023,17.4873]
[1777262251639,38.31,79127.98,9.2,-0.58144,0.00023,17.48426]
[1777262252097,38.31,79127.98,9.2,-0.58144,0.00023,17.48426]
[1777262258474,38.31,79130.82,9.2,-0.5808,0.00023,17.49082]
[1777262258513,38.31,79126.39,9.2,-0.58181,0.00023,17.48058]
[1777262259696,38.31,79121.16,9.2,-0.583,0.00023,17.46834]
[1777262264731,38.31,79116.68,9.2,-0.58401,0.00023,17.4578]
[1777262270192,38.32,79115.87,9.2,-0.58419,0.00023,17.45593]
[1777262270196,38.32,79115.87,9.2,-0.58419,0.00023,17.45593]
[1777262274326,38.32,79113.82,9.2,-0.58464,0.00023,17.4511]
[1777262274422,38.32,79113.64,9.2,-0.58468,0.00023,17.4507]
[1777262277200,38.32,79113.9,9.2,-0.58462,0.00023,17.45132]
[1777262277262,38.32,79113.9,9.2,-0.58462,0.00023,17.45132]
[1777262277266,38.32,79113.9,9.2,-0.58462,0.00023,17.45132]
[1777262277281,38.32,79113.9,9.2,-0.58462,0.00023,17.45132]
[1777262277314,38.32,79113.9,9.2,-0.58462,0.00023,17.45132]
[1777262277329,38.32,79113.9,9.2,-0.58462,0.00023,17.45132]
[1777262277429,38.32,79113.9,9.2,-0.58462,0.00023,17.45132]
[1777262277518,38.32,79113.9,9.2,-0.58462,0.00023,17.45132]
[1777262277825,38.32,79118.01,9.2,-0.58368,0.00023,17.46117]
[1777262279210,38.32,79118.01,9.2,-0.58368,0.00023,17.46117]
[1777262279309,38.32,79121.94,9.2,-0.58279,0.00023,17.47047]
[1777262281520,38.32,79122.42,9.2,-0.58268,0.00023,17.47159]
[1777262282910,38.33,79121.86,9.2,-0.5828,0.00023,17.47029]
[1777262282930,38.33,79122.06,9.2,-0.58276,0.00023,17.47077]
[1777262285319,38.33,79120.97,9.2,-0.583,0.00023,17.46821]
[1777262286609,38.33,79118.68,9.2,-0.58352,0.00023,17.46282]
[1777262290917,38.33,79115.17,9.2,-0.58432,0.00023,17.45454]
[1777262294751,38.33,79114.71,9.2,-0.58442,0.00023,17.45348]
[1777262294794,38.33,79114.71,9.2,-0.58442,0.00023,17.45348]
[1777262300013,38.33,79113.27,9.2,-0.58474,0.00023,17.45011]
[1777262306024,38.34,79112.51,9.2,-0.5849,0.00023,17.44838]
[1777262308238,38.34,79111.7,9.2,-0.58508,0.00023,17.44645]
[1777262310229,38.34,79110.26,9.2,-0.5854,0.00023,17.44301]
[1777262310267,38.34,79110.26,9.2,-0.5854,0.00023,17.44301]
[1777262311129,38.34,79108.91,9.2,-0.58571,0.00023,17.43978]
[1777262312919,38.34,79104.04,9.2,-0.58684,0.00023,17.42248]
[1777262318108,38.35,79105.91,9.2,-0.5864,0.00023,17.42719]
[1777262322136,38.35,79101.05,9.2,-0.5875,0.00023,17.41535]
[1777262327172,38.36,79097.74,9.2,-0.58824,0.00023,17.40729]
[1777262329495,38.36,79097.75,9.2,-0.58823,0.00023,17.40737]
[1777262335227,38.37,79098.29,9.2,-0.58809,0.00023,17.40889]
[1777262339800,38.37,79098.03,9.2,-0.58814,0.00023,17.40834]
[1777262345298,38.38,79099.22,9.2,-0.58785,0.00023,17.41144]
[1777262350204,38.38,79101.26,9.2,-0.58738,0.00023,17.41656]
[1777262354530,38.38,79104.42,9.2,-0.58665,0.00023,17.42439]
[1777262362416,38.39,79105.78,9.2,-0.58633,0.00023,17.42787]
[1777262366121,38.39,79107.11,9.2,-0.58602,0.00023,17.43115]
[1777262366145,38.39,79107.11,9.2,-0.58602,0.00023,17.43115]
[1777262366169,38.39,79107.11,9.2,-0.58602,0.00023,17.43115]
[1777262366174,38.39,79107.11,9.2,-0.58602,0.00023,17.43115]
[1777262366553,38.39,79107.11,9.2,-0.58602,0.00023,17.43115]
[1777262366743,38.39,79107.11,9.2,-0.58602,0.00023,17.43115]
[1777262366753,38.39,79107.11,9.2,-0.58602,0.00023,17.43115]
[1777262366632,38.39,79111.84,9.2,-0.58495,0.00023,17.44258]
[1777262367130,38.39,79111.84,9.2,-0.58495,0.00023,17.44258]
[1777262367590,38.39,79111.84,9.2,-0.58495,0.00023,17.44258]
[1777262369518,38.39,79110.66,9.2,-0.58521,0.00023,17.43977]
[1777262375510,38.4,79112.05,9.2,-0.58492,0.00023,17.43773]
[1777262380546,38.4,79112.96,9.2,-0.58471,0.00023,17.43995]
[1777262385581,38.4,79114.32,9.2,-0.58439,0.00023,17.44323]
[1777262385812,38.4,79114.32,9.2,-0.58439,0.00023,17.44323]
[1777262386929,38.4,79115.44,9.2,-0.58414,0.00023,17.4459]
[1777262387168,38.4,79115.44,9.2,-0.58414,0.00023,17.4459]
[1777262387237,38.4,79115.44,9.2,-0.58414,0.00023,17.4459]
[1777262387595,38.4,79120.23,9.2,-0.58305,0.00023,17.45723]
[1777262389609,38.4,79123.86,9.2,-0.58223,0.00023,17.46573]
[1777262391623,38.4,79120.71,9.2,-0.58294,0.00023,17.45835]
[1777262393681,38.4,79120.9,9.2,-0.5829,0.00023,17.4588]
[1777262399679,38.4,79121.35,9.2,-0.5828,0.00023,17.45985]
[1777262401834,38.4,79119.09,9.2,-0.58331,0.00023,17.45453]
[1777262401997,38.4,79119.09,9.2,-0.58331,0.00023,17.45453]
[1777262402699,38.4,79121.62,9.2,-0.58274,0.00023,17.46048]
[1777262404715,38.4,79124.72,9.2,-0.58203,0.00023,17.46772]
[1777262409750,38.4,79122.79,9.2,-0.58247,0.00023,17.4632]
[1777262410253,38.4,79122.79,9.2,-0.58247,0.00023,17.4632]
[1777262410262,38.4,79122.79,9.2,-0.58247,0.00023,17.4632]
[1777262410757,38.4,79119.58,9.2,-0.5832,0.00023,17.45567]
[1777262411764,38.4,79116.05,9.2,-0.584,0.00023,17.44732]
[1777262414063,38.4,79115.15,9.2,-0.58421,0.00023,17.44519]
[1777262414622,38.4,79115.15,9.2,-0.58421,0.00023,17.44519]
[1777262414649,38.4,79115.15,9.2,-0.58421,0.00023,17.44519]
[1777262414785,38.4,79117.97,9.2,-0.58357,0.00023,17.45189]
[1777262418813,38.4,79121.03,9.2,-0.58287,0.00023,17.45915]
[1777262423848,38.41,79121.45,9.2,-0.58276,0.00023,17.46019]
[1777262429021,38.41,79121.4,9.2,-0.58277,0.00023,17.46012]
[1777262430326,38.41,79121.73,9.2,-0.58269,0.00023,17.46091]
[1777262430427,38.41,79127.62,9.2,-0.58135,0.00023,17.47464]
[1777262436525,38.41,79125.2,9.2,-0.58192,0.00023,17.46366]
[1777262441973,38.42,79123.24,9.2,-0.58235,0.00023,17.45922]
[1777262447010,38.42,79121.15,9.2,-0.58282,0.00023,17.4544]
[1777262452538,38.42,79120.66,9.2,-0.58293,0.00023,17.45328]
[1777262454908,38.42,79118.47,9.2,-0.58342,0.00023,17.44816]
[1777262458442,38.43,79119.12,9.2,-0.58327,0.00023,17.44971]
[1777262461998,38.43,79118.62,9.2,-0.58338,0.00023,17.44856]
[1777262462278,38.43,79118.62,9.2,-0.58338,0.00023,17.44856]
[1777262462378,38.43,79118.66,9.2,-0.58337,0.00023,17.44866]
[1777262465684,38.43,79118.44,9.2,-0.58342,0.00023,17.44814]
[1777262465751,38.43,79118.44,9.2,-0.58342,0.00023,17.44814]
[1777262466021,38.43,79117.93,9.2,-0.58354,0.00023,17.44695]
[1777262466266,38.43,79117.93,9.2,-0.58354,0.00023,17.44695]
[1777262466768,38.43,79115.91,9.2,-0.584,0.00023,17.44217]
[1777262468159,38.43,79121.19,9.2,-0.5828,0.00023,17.45463]
[1777262474202,38.43,79123.61,9.2,-0.58223,0.00023,17.4604]
[1777262478752,38.44,79123.6,9.2,-0.58223,0.00023,17.46043]
[1777262483754,38.44,79123.74,9.2,-0.58219,0.00023,17.46085]
[1777262483969,38.44,79123.74,9.2,-0.58218,0.00023,17.46089]
[1777262484272,38.44,79126.95,9.2,-0.58146,0.00023,17.46833]
[1777262485582,38.44,79126.95,9.2,-0.58146,0.00023,17.46833]
[1777262485622,38.44,79133.07,9.2,-0.58007,0.00023,17.48236]
[1777262486112,38.44,79133.07,9.2,-0.58007,0.00023,17.48236]
[1777262486462,38.44,79133.07,9.2,-0.58007,0.00023,17.48236]
[1777262486563,38.44,79139.35,9.2,-0.57864,0.00023,17.49653]
[1777262492869,38.44,79140.05,9.2,-0.57851,0.00023,17.49259]
[1777262494352,38.44,79136.52,9.2,-0.57932,0.00023,17.48461]
[1777262497373,38.43,79139.56,9.2,-0.57863,0.00023,17.4914]
[1777262502408,38.43,79141.29,9.2,-0.57825,0.00023,17.4952]
[1777262507828,38.43,79141.71,9.2,-0.57816,0.00023,17.49608]
[1777262512478,38.42,79145.33,9.2,-0.57734,0.00023,17.50402]
[1777262517514,38.42,79141.35,9.2,-0.57826,0.00023,17.4951]
[1777262522549,38.41,79144.21,9.2,-0.57762,0.00023,17.5014]
[1777262527584,38.41,79143.9,9.2,-0.57769,0.00023,17.50064]
[1777262532619,38.41,79144.48,9.2,-0.57757,0.00023,17.50186]
[1777262537654,38.4,79141.73,9.2,-0.5782,0.00023,17.49568]
[1777262542689,38.4,79142.13,9.2,-0.57812,0.00023,17.49652]
[1777262549738,38.4,79143.47,9.2,-0.57782,0.00023,17.49942]
[1777262551752,38.4,79147.03,9.2,-0.57704,0.00023,17.50184]
[1777262555545,38.4,79148.03,9.2,-0.57681,0.00023,17.50402]
[1777262555782,38.39,79144.16,9.2,-0.5777,0.00023,17.49547]
[1777262556898,38.39,79144.16,9.2,-0.5777,0.00023,17.49547]
[1777262561824,38.39,79137.94,9.2,-0.57911,0.00023,17.48155]
[1777262566859,38.4,79137.72,9.2,-0.57916,0.00023,17.48107]
[1777262567866,38.4,79133.65,9.2,-0.58009,0.00023,17.47184]
[1777262569907,38.4,79133.99,9.2,-0.58001,0.00023,17.47262]
[1777262569952,38.4,79133.99,9.2,-0.58001,0.00023,17.47262]
[1777262570131,38.4,79131.23,9.2,-0.58064,0.00023,17.46633]
[1777262570998,38.4,79131.23,9.2,-0.58064,0.00023,17.46633]
[1777262571014,38.4,79131.23,9.2,-0.58064,0.00023,17.46633]
[1777262570887,38.4,79120.92,9.2,-0.58299,0.00023,17.4424]
[1777262571093,38.4,79120.92,9.2,-0.58299,0.00023,17.4424]
[1777262571350,38.4,79120.92,9.2,-0.58299,0.00023,17.4424]
[1777262571894,38.4,79109.04,9.2,-0.58568,0.00023,17.4141]
[1777262572034,38.4,79109.04,9.2,-0.58568,0.00023,17.4141]
[1777262577213,38.4,79109.28,9.2,-0.58562,0.00023,17.41481]
[1777262577936,38.4,79105.74,9.2,-0.58642,0.00023,17.40625]
[1777262578030,38.4,79105.74,9.2,-0.58642,0.00023,17.40625]
[1777262578943,38.4,79109.57,9.2,-0.58554,0.00023,17.41556]
[1777262583978,38.41,79109.83,9.2,-0.58547,0.00023,17.4163]
[1777262587396,38.41,79109.84,9.2,-0.58546,0.00023,17.41639]
[1777262589448,38.41,79109.69,9.2,-0.5855,0.00023,17.41605]
[1777262594728,38.42,79107.57,9.2,-0.58597,0.00023,17.41103]
[1777262596082,38.42,79103.76,9.2,-0.58682,0.00023,17.40182]
[1777262597090,38.42,79106.8,9.2,-0.58613,0.00023,17.40925]
[1777262602123,38.43,79106.17,9.2,-0.58626,0.00023,17.40783]
[1777262607158,38.43,79106.33,9.2,-0.58622,0.00023,17.40832]
[1777262612194,38.43,79106.44,9.2,-0.58621,0.00023,17.40323]
[1777262615746,38.44,79105.56,9.2,-0.58641,0.00023,17.40113]
[1777262621257,38.44,79106.14,9.2,-0.58626,0.00023,17.40269]
[1777262622761,38.44,79106.14,9.2,-0.58626,0.00023,17.40269]
[1777262629312,38.45,79105.35,9.2,-0.58642,0.00023,17.40094]
[1777262631625,38.45,79105.35,9.2,-0.58642,0.00023,17.40094]
[1777262632333,38.45,79102.24,9.2,-0.58712,0.00023,17.39342]
[1777262637495,38.46,79100.82,9.2,-0.58743,0.00023,17.39004]
[1777262637614,38.46,79100.82,9.2,-0.58743,0.00023,17.39004]
[1777262638376,38.46,79092.31,9.2,-0.58935,0.00023,17.36899]
[1777262641957,38.46,79091.05,9.2,-0.58964,0.00023,17.36579]
[1777262642404,38.46,79095.4,9.2,-0.58866,0.00023,17.37664]
[1777262643411,38.46,79099.91,9.2,-0.58763,0.00023,17.38783]
[1777262644223,38.46,79099.91,9.2,-0.58763,0.00023,17.38783]
[1777262644229,38.46,79099.91,9.2,-0.58763,0.00023,17.38783]
[1777262647164,38.46,79100.75,9.2,-0.58743,0.00023,17.38999]
[1777262651346,38.47,79102.14,9.2,-0.58711,0.00023,17.39352]
[1777262651988,38.47,79102.14,9.2,-0.58711,0.00023,17.39352]
[1777262652476,38.47,79095.52,9.2,-0.5886,0.00023,17.37724]
[1777262653541,38.47,79095.52,9.2,-0.5886,0.00023,17.37724]
[1777262653584,38.47,79091.24,9.2,-0.58957,0.00023,17.36651]
[1777262658656,38.47,79091.25,9.2,-0.58958,0.00023,17.36649]
[1777262659061,38.47,79091.25,9.2,-0.58958,0.00023,17.36649]
[1777262661541,38.46,79087.92,9.2,-0.59033,0.00023,17.35806]
[1777262663179,38.46,79088.72,9.2,-0.59016,0.00023,17.36006]
[1777262668887,38.46,79090.55,9.2,-0.58975,0.00023,17.36462]
[1777262671840,38.46,79090.77,9.2,-0.5897,0.00023,17.36514]
[1777262671912,38.46,79090.77,9.2,-0.5897,0.00023,17.36514]
[1777262677652,38.46,79090.75,9.2,-0.58974,0.00023,17.35956]
[1777262680673,38.46,79087.73,9.2,-0.59042,0.00023,17.35192]
[1777262681901,38.46,79087.73,9.2,-0.59042,0.00023,17.35192]
[1777262687723,38.46,79085.45,9.2,-0.59094,0.00023,17.34613]
[1777262690234,38.46,79087.05,9.2,-0.59058,0.00023,17.35019]
[1777262695961,38.46,79086.22,9.2,-0.59077,0.00023,17.34809]
[1777262695963,38.46,79086.22,9.2,-0.59077,0.00023,17.34809]
[1777262696040,38.46,79086.22,9.2,-0.59077,0.00023,17.34809]
[1777262696063,38.46,79086.22,9.2,-0.59077,0.00023,17.34809]
[1777262696223,38.46,79085.29,9.2,-0.59098,0.00023,17.34573]
[1777262696287,38.46,79085.29,9.2,-0.59098,0.00023,17.34573]
[1777262696345,38.46,79085.29,9.2,-0.59098,0.00023,17.34573]
[1777262696760,38.46,79085.29,9.2,-0.59098,0.00023,17.34573]
[1777262696790,38.46,79085.29,9.2,-0.59098,0.00023,17.34573]
[1777262696927,38.46,79085.29,9.2,-0.59098,0.00023,17.34573]
[1777262696960,38.46,79085.29,9.2,-0.59098,0.00023,17.34573]
[1777262696975,38.46,79085.29,9.2,-0.59098,0.00023,17.34573]
[1777262697073,38.46,79124.8,9.2,-0.58201,0.00023,17.44191]
[1777262697173,38.46,79124.8,9.2,-0.58201,0.00023,17.44191]
[1777262697240,38.46,79124.8,9.2,-0.58201,0.00023,17.44191]
[1777262697335,38.46,79124.8,9.2,-0.58201,0.00023,17.44191]
[1777262697748,38.46,79124.8,9.2,-0.58201,0.00023,17.44191]
[1777262697756,38.46,79124.8,9.2,-0.58201,0.00023,17.44191]
[1777262697910,38.46,79124.8,9.2,-0.58201,0.00023,17.44191]
[1777262697971,38.46,79139.31,9.2,-0.57871,0.00023,17.47502]
[1777262698221,38.46,79139.31,9.2,-0.57871,0.00023,17.47502]
[1777262698804,38.46,79138.81,9.2,-0.57883,0.00023,17.47389]
[1777262700439,38.46,79138.79,9.2,-0.57883,0.00023,17.47384]
[1777262700574,38.46,79138.79,9.2,-0.57883,0.00023,17.47384]
[1777262700616,38.46,79138.79,9.2,-0.57883,0.00023,17.47384]
[1777262700640,38.46,79138.79,9.2,-0.57883,0.00023,17.47384]
[1777262700653,38.46,79138.79,9.2,-0.57883,0.00023,17.47384]
[1777262700821,38.46,79132.2,9.2,-0.58033,0.00023,17.45893]
[1777262701828,38.46,79127.18,9.2,-0.58147,0.00023,17.44741]
[1777262703531,38.46,79129.55,9.2,-0.58093,0.00023,17.45288]
[1777262704268,38.46,79127.52,9.2,-0.58139,0.00023,17.44822]
[1777262705233,38.46,79127.46,9.2,-0.5814,0.00023,17.44809]
[1777262705314,38.46,79127.46,9.2,-0.5814,0.00023,17.44809]
[1777262705772,38.46,79127.46,9.2,-0.5814,0.00023,17.44809]
[1777262705856,38.46,79120.77,9.2,-0.58292,0.00023,17.43253]
[1777262706863,38.46,79114.11,9.2,-0.58444,0.00023,17.41681]
[1777262707870,38.46,79111.0,9.2,-0.58514,0.00023,17.4094]
[1777262708532,38.46,79111.0,9.2,-0.58514,0.00023,17.4094]
[1777262708551,38.46,79111.0,9.2,-0.58514,0.00023,17.4094]
[1777262708554,38.46,79111.0,9.2,-0.58514,0.00023,17.4094]
[1777262708681,38.46,79111.0,9.2,-0.58514,0.00023,17.4094]
[1777262709079,38.46,79111.0,9.2,-0.58514,0.00023,17.4094]
[1777262709101,38.46,79111.0,9.2,-0.58514,0.00023,17.4094]
[1777262709104,38.46,79111.0,9.2,-0.58514,0.00023,17.4094]
[1777262708877,38.46,79103.13,9.2,-0.58692,0.00023,17.39037]
[1777262709818,38.46,79103.13,9.2,-0.58692,0.00023,17.39037]
[1777262709929,38.46,79103.13,9.2,-0.58692,0.00023,17.39037]
[1777262709953,38.46,79103.13,9.2,-0.58692,0.00023,17.39037]
[1777262710031,38.46,79096.85,9.2,-0.58835,0.00023,17.37489]
[1777262710665,38.46,79096.85,9.2,-0.58835,0.00023,17.37489]
[1777262710932,38.46,79096.85,9.2,-0.58835,0.00023,17.37489]
[1777262712140,38.46,79098.69,9.2,-0.58792,0.00023,17.37949]
[1777262711898,38.46,79093.24,9.2,-0.58916,0.00023,17.36594]
[1777262713912,38.46,79089.33,9.2,-0.59005,0.00023,17.35612]
[1777262714178,38.46,79089.33,9.2,-0.59005,0.00023,17.35612]
[1777262714557,38.46,79089.33,9.2,-0.59005,0.00023,17.35612]
[1777262714985,38.46,79089.33,9.2,-0.59005,0.00023,17.35612]
[1777262715611,38.46,79086.9,9.2,-0.5906,0.00023,17.34997]
[1777262717940,38.46,79090.28,9.2,-0.58983,0.00023,17.3585]
[1777262721869,38.46,79090.01,9.2,-0.58989,0.00023,17.35781]
[1777262721870,38.46,79090.01,9.2,-0.58989,0.00023,17.35781]
[1777262721872,38.46,79090.01,9.2,-0.58989,0.00023,17.35781]
[1777262727132,38.46,79088.08,9.2,-0.59033,0.00023,17.35294]
[1777262737073,38.46,79084.44,9.2,-0.59118,0.00023,17.33823]
[1777262738286,38.46,79084.22,9.2,-0.59123,0.00023,17.33768]
[1777262738348,38.46,79084.22,9.2,-0.59123,0.00023,17.33768]
[1777262738406,38.46,79084.22,9.2,-0.59123,0.00023,17.33768]
[1777262738543,38.46,79084.22,9.2,-0.59123,0.00023,17.33768]
[1777262738554,38.46,79084.22,9.2,-0.59123,0.00023,17.33768]
[1777262739088,38.46,79077.28,9.2,-0.59281,0.00023,17.31981]
[1777262742109,38.46,79074.33,9.2,-0.59349,0.00023,17.312]
[1777262744499,38.45,79073.97,9.2,-0.59358,0.00023,17.31096]
[1777262750165,38.44,79073.63,9.2,-0.59368,0.00023,17.30977]
[1777262755168,38.44,79073.72,9.2,-0.59368,0.00023,17.30986]
[1777262755745,38.43,79074.02,9.2,-0.59362,0.00023,17.31059]
[1777262757214,38.43,79080.55,9.2,-0.59215,0.00023,17.32738]
[1777262762250,38.42,79080.33,9.2,-0.59222,0.00023,17.32665]
[1777262764831,38.42,79080.58,9.2,-0.59216,0.00023,17.32726]
[1777262764909,38.42,79080.58,9.2,-0.59216,0.00023,17.32726]
[1777262764912,38.42,79080.58,9.2,-0.59216,0.00023,17.32726]
[1777262764924,38.42,79080.58,9.2,-0.59216,0.00023,17.32726]
[1777262765042,38.42,79080.58,9.2,-0.59216,0.00023,17.32726]
[1777262766279,38.42,79083.64,9.2,-0.59148,0.00023,17.33502]
[1777262771314,38.41,79081.29,9.2,-0.59203,0.00023,17.32884]
[1777262776348,38.41,79080.57,9.2,-0.5922,0.00023,17.32683]
[1777262778818,38.41,79080.57,9.2,-0.5922,0.00023,17.32683]
[1777262778920,38.4,79083.44,9.2,-0.59156,0.00023,17.33412]
[1777262779370,38.4,79087.31,9.2,-0.59068,0.00023,17.34399]
[1777262780904,38.4,79087.31,9.2,-0.59068,0.00023,17.34399]
[1777262780946,38.4,79087.31,9.2,-0.59068,0.00023,17.34399]
[1777262782368,38.4,79089.93,9.2,-0.59009,0.00023,17.35059]
[1777262782388,38.4,79089.93,9.2,-0.59009,0.00023,17.35059]
[1777262782988,38.4,79089.93,9.2,-0.59009,0.00023,17.35059]
[1777262782998,38.4,79094.07,9.2,-0.58916,0.00023,17.36097]
[1777262783398,38.4,79088.22,9.2,-0.59048,0.00023,17.34624]
[1777262786419,38.4,79083.47,9.2,-0.59157,0.00023,17.33408]
[1777262791454,38.39,79080.36,9.2,-0.59231,0.00023,17.32047]
[1777262793435,38.39,79080.24,9.2,-0.59234,0.00023,17.32013]
[1777262794367,38.39,79080.33,9.2,-0.59233,0.00023,17.32034]
[1777262795982,38.39,79080.3,9.2,-0.59233,0.00023,17.32023]
[1777262796604,38.39,79080.28,9.2,-0.59234,0.00023,17.32013]
[1777262797496,38.39,79073.2,9.2,-0.59395,0.00023,17.30169]
[1777262798768,38.39,79073.2,9.2,-0.59395,0.00023,17.30169]
[1777262804545,38.38,79071.12,9.2,-0.59445,0.00023,17.2959]
[1777262809579,38.37,79070.48,9.2,-0.59462,0.00023,17.29398]
[1777262814615,38.36,79070.47,9.2,-0.59464,0.00023,17.29374]
[1777262819650,38.35,79070.12,9.2,-0.59474,0.00023,17.29261]
[1777262820978,38.35,79070.12,9.2,-0.59474,0.00023,17.29261]
[1777262822672,38.35,79074.92,9.2,-0.59366,0.00023,17.30511]
[1777262824741,38.35,79077.03,9.2,-0.59319,0.00023,17.31057]
[1777262824836,38.35,79077.03,9.2,-0.59319,0.00023,17.31057]
[1777262830728,38.34,79074.0,9.2,-0.59391,0.00023,17.30234]
[1777262831271,38.34,79074.0,9.2,-0.59391,0.00023,17.30234]
[1777262834050,38.33,79073.41,9.2,-0.59405,0.00023,17.30071]
[1777262836770,38.33,79069.07,9.2,-0.59505,0.00023,17.28907]
[1777262838710,38.32,79068.86,9.2,-0.5951,0.00023,17.28848]
[1777262843819,38.32,79067.93,9.2,-0.59533,0.00023,17.28581]
[1777262848853,38.31,79070.1,9.2,-0.59485,0.00023,17.2914]
[1777262853889,38.31,79069.87,9.2,-0.59495,0.00023,17.28513]
[1777262854292,38.31,79069.87,9.2,-0.59495,0.00023,17.28513]
[1777262855801,38.31,79070.4,9.2,-0.59483,0.00023,17.2865]
[1777262857917,38.3,79075.6,9.2,-0.59366,0.00023,17.30009]
[1777262858923,38.3,79069.91,9.2,-0.59496,0.00023,17.28506]
[1777262863959,38.29,79072.07,9.2,-0.59448,0.00023,17.2906]
[1777262865973,38.29,79076.8,9.2,-0.59342,0.00023,17.30296]
[1777262866683,38.29,79076.8,9.2,-0.59342,0.00023,17.30296]
[1777262866710,38.29,79076.8,9.2,-0.59342,0.00023,17.30296]
[1777262867043,38.29,79076.8,9.2,-0.59342,0.00023,17.30296]
[1777262867072,38.29,79081.28,9.2,-0.5924,0.00023,17.31457]
[1777262867389,38.29,79081.28,9.2,-0.5924,0.00023,17.31457]
[1777262867398,38.29,79081.28,9.2,-0.5924,0.00023,17.31457]
[1777262867423,38.29,79081.28,9.2,-0.5924,0.00023,17.31457]
[1777262867433,38.29,79081.28,9.2,-0.5924,0.00023,17.31457]
[1777262867850,38.29,79081.28,9.2,-0.5924,0.00023,17.31457]
[1777262868254,38.29,79081.28,9.2,-0.5924,0.00023,17.31457]
[1777262868294,38.29,79094.31,9.2,-0.58944,0.00023,17.34784]
[1777262869040,38.29,79094.31,9.2,-0.58944,0.00023,17.34784]
[1777262869059,38.29,79101.14,9.2,-0.58788,0.00023,17.36488]
[1777262869358,38.29,79101.14,9.2,-0.58788,0.00023,17.36488]
[1777262869361,38.29,79101.14,9.2,-0.58788,0.00023,17.36488]
[1777262869516,38.29,79101.14,9.2,-0.58788,0.00023,17.36488]
[1777262869815,38.29,79101.14,9.2,-0.58788,0.00023,17.36488]
[1777262870003,38.29,79109.96,9.2,-0.58588,0.00023,17.38642]
[1777262870365,38.29,79109.96,9.2,-0.58588,0.00023,17.38642]
[1777262870903,38.29,79109.96,9.2,-0.58588,0.00023,17.38642]
[1777262874637,38.28,79110.9,9.2,-0.58569,0.00023,17.38844]
[1777262876374,38.28,79110.64,9.2,-0.58575,0.00023,17.38787]
[1777262877051,38.28,79110.68,9.2,-0.58573,0.00023,17.388]
[1777262881112,38.28,79110.79,9.2,-0.5857,0.00023,17.38836]
[1777262881135,38.28,79110.79,9.2,-0.5857,0.00023,17.38836]
[1777262881213,38.28,79110.44,9.2,-0.58578,0.00023,17.38754]
[1777262882086,38.29,79107.54,9.2,-0.58643,0.00023,17.38051]
[1777262884979,38.29,79105.12,9.2,-0.58698,0.00023,17.37465]
[1777262885106,38.29,79105.59,9.2,-0.58687,0.00023,17.37584]
[1777262890142,38.3,79106.09,9.2,-0.58674,0.00023,17.37723]
[1777262894976,38.3,79104.96,9.2,-0.58698,0.00023,17.37458]
[1777262895177,38.3,79105.21,9.2,-0.58692,0.00023,17.37523]
[1777262900212,38.31,79104.95,9.2,-0.58697,0.00023,17.37474]
[1777262901702,38.31,79104.93,9.2,-0.58697,0.00023,17.37472]
[1777262902226,38.31,79100.94,9.2,-0.58787,0.00023,17.36491]
[1777262902922,38.31,79100.94,9.2,-0.58787,0.00023,17.36491]
[1777262903233,38.31,79100.64,9.2,-0.58794,0.00023,17.3642]
[1777262904013,38.31,79100.64,9.2,-0.58794,0.00023,17.3642]
[1777262904240,38.31,79106.4,9.2,-0.58662,0.00023,17.37841]
[1777262904458,38.31,79106.4,9.2,-0.58662,0.00023,17.37841]
[1777262904805,38.31,79106.4,9.2,-0.58662,0.00023,17.37841]
[1777262905247,38.32,79107.77,9.2,-0.58631,0.00023,17.38178]
[1777262906254,38.32,79111.5,9.2,-0.58546,0.00023,17.39085]
[1777262911288,38.32,79112.86,9.2,-0.58516,0.00023,17.38876]
[1777262916323,38.32,79112.93,9.2,-0.58514,0.00023,17.38902]
[1777262919345,38.33,79107.23,9.2,-0.58643,0.00023,17.37527]
[1777262920652,38.33,79106.74,9.2,-0.58654,0.00023,17.3741]
[1777262921359,38.33,79105.94,9.2,-0.58672,0.00023,17.37217]
[1777262922069,38.33,79105.94,9.2,-0.58672,0.00023,17.37217]
[1777262926394,38.34,79101.64,9.2,-0.58768,0.00023,17.36175]
[1777262927600,38.34,79101.64,9.2,-0.58768,0.00023,17.36175]
[1777262930939,38.34,79101.0,9.2,-0.58782,0.00023,17.36027]
[1777262930951,38.34,79101.0,9.2,-0.58782,0.00023,17.36027]
[1777262931112,38.34,79101.0,9.2,-0.58782,0.00023,17.36027]
[1777262931159,38.34,79102.18,9.2,-0.58754,0.00023,17.36325]
[1777262932436,38.34,79108.19,9.2,-0.58617,0.00023,17.378]
[1777262933679,38.34,79108.19,9.2,-0.58617,0.00023,17.378]
[1777262933781,38.34,79107.57,9.2,-0.58631,0.00023,17.37651]
[1777262935193,38.34,79107.57,9.2,-0.58631,0.00023,17.37651]
[1777262935293,38.35,79107.14,9.2,-0.5864,0.00023,17.37551]
[1777262939901,38.35,79104.98,9.2,-0.58689,0.00023,17.37031]
[1777262940822,38.35,79105.17,9.2,-0.58684,0.00023,17.37083]
[1777262943513,38.36,79108.8,9.2,-0.58601,0.00023,17.37975]
[1777262945909,38.36,79109.39,9.2,-0.58587,0.00023,17.3812]
[1777262946379,38.36,79109.39,9.2,-0.58587,0.00023,17.3812]
[1777262946011,38.36,79108.32,9.2,-0.58611,0.00023,17.37865]
[1777262946480,38.36,79108.32,9.2,-0.58611,0.00023,17.37865]
[1777262946728,38.36,79108.32,9.2,-0.58611,0.00023,17.37865]
[1777262946734,38.36,79108.32,9.2,-0.58611,0.00023,17.37865]
[1777262952118,38.36,79106.58,9.2,-0.5865,0.00023,17.3745]
[1777262952123,38.36,79106.31,9.2,-0.58655,0.00023,17.37389]
[1777262953436,38.36,79106.99,9.2,-0.5864,0.00023,17.37554]
[1777262953452,38.36,79106.99,9.2,-0.5864,0.00023,17.37554]
[1777262953584,38.36,79106.65,9.2,-0.58647,0.00023,17.37474]
[1777262955268,38.36,79106.65,9.2,-0.58647,0.00023,17.37474]
[1777262955282,38.36,79106.65,9.2,-0.58647,0.00023,17.37474]
[1777262955355,38.37,79105.61,9.2,-0.58671,0.00023,17.37224]
[1777262955808,38.37,79105.61,9.2,-0.58671,0.00023,17.37224]
[1777262956773,38.37,79105.12,9.2,-0.58681,0.00023,17.37107]
[1777262964663,38.38,79102.44,9.2,-0.5874,0.00023,17.36471]
[1777262965827,38.38,79102.44,9.2,-0.5874,0.00023,17.36471]
[1777262968430,38.38,79104.06,9.2,-0.58703,0.00023,17.36876]
[1777262968508,38.38,79104.06,9.2,-0.58703,0.00023,17.36876]
[1777262968692,38.38,79104.14,9.2,-0.58701,0.00023,17.36898]
[1777262970706,38.38,79100.65,9.2,-0.58779,0.00023,17.36045]
[1777262975741,38.39,79101.33,9.2,-0.58765,0.00023,17.3568]
[1777262980775,38.39,79102.98,9.2,-0.58726,0.00023,17.36098]
[1777262985811,38.4,79103.34,9.2,-0.58717,0.00023,17.36199]
[1777262987201,38.4,79103.34,9.2,-0.58717,0.00023,17.36199]
[1777262989122,38.4,79101.96,9.2,-0.58748,0.00023,17.35865]
[1777262989134,38.4,79101.96,9.2,-0.58748,0.00023,17.35865]
[1777262989247,38.4,79101.96,9.2,-0.58748,0.00023,17.35865]
[1777262989339,38.4,79102.39,9.2,-0.58738,0.00023,17.35976]
[1777262990846,38.4,79105.75,9.2,-0.58661,0.00023,17.36801]
[1777262993169,38.4,79106.0,9.2,-0.58655,0.00023,17.36864]
[1777262993571,38.41,79105.25,9.2,-0.58672,0.00023,17.36685]
[1777262999909,38.41,79102.49,9.2,-0.58733,0.00023,17.36023]
[1777263002930,38.42,79099.35,9.2,-0.58804,0.00023,17.35256]
[1777263007967,38.42,79098.79,9.2,-0.58815,0.00023,17.35134]
[1777263013004,38.43,79097.6,9.2,-0.5884,0.00023,17.34852]
[1777263018039,38.43,79097.4,9.2,-0.58844,0.00023,17.34816]
[1777263018461,38.43,79097.4,9.2,-0.58844,0.00023,17.34816]
[1777263019491,38.43,79097.8,9.2,-0.58834,0.00023,17.34918]
[1777263020053,38.43,79097.79,9.2,-0.58834,0.00023,17.34918]
[1777263025088,38.44,79097.54,9.2,-0.58839,0.00023,17.34866]
[1777263030123,38.44,79096.89,9.2,-0.58853,0.00023,17.34715]
[1777263035158,38.45,79096.73,9.2,-0.58858,0.00023,17.34137]
[1777263040193,38.45,79096.64,9.2,-0.58859,0.00023,17.34126]
[1777263045228,38.46,79096.9,9.2,-0.58852,0.00023,17.342]
[1777263052428,38.46,79096.54,9.2,-0.5886,0.00023,17.34119]
[1777263052457,38.46,79096.54,9.2,-0.5886,0.00023,17.34119]
[1777263052467,38.46,79096.54,9.2,-0.5886,0.00023,17.34119]
[1777263052657,38.46,79096.39,9.2,-0.58862,0.00023,17.34089]
[1777263052680,38.46,79096.39,9.2,-0.58862,0.00023,17.34089]
[1777263053284,38.46,79089.87,9.2,-0.5901,0.00023,17.32454]
[1777263054291,38.46,79086.7,9.2,-0.59082,0.00023,17.3165]
[1777263054724,38.46,79086.7,9.2,-0.59082,0.00023,17.3165]
[1777263054777,38.46,79086.7,9.2,-0.59082,0.00023,17.3165]
[1777263060333,38.46,79085.23,9.2,-0.59116,0.00023,17.3127]
[1777263063784,38.46,79083.85,9.2,-0.59148,0.00023,17.30915]
[1777263063945,38.46,79083.85,9.2,-0.59148,0.00023,17.30915]
[1777263067382,38.46,79078.97,9.2,-0.59259,0.00023,17.29658]
[1777263072417,38.45,79078.94,9.2,-0.59261,0.00023,17.29636]
[1777263075667,38.45,79077.91,9.2,-0.59285,0.00023,17.29362]
[1777263081480,38.44,79077.91,9.2,-0.59287,0.00023,17.29346]
[1777263083707,38.44,79077.97,9.2,-0.59286,0.00023,17.29356]
[1777263083739,38.44,79077.97,9.2,-0.59286,0.00023,17.29356]
[1777263084501,38.44,79072.78,9.2,-0.59404,0.00023,17.28001]
[1777263085870,38.44,79072.32,9.2,-0.59414,0.00023,17.27877]
[1777263091550,38.43,79067.85,9.2,-0.59521,0.00023,17.26123]
[1777263093335,38.43,79067.85,9.2,-0.59521,0.00023,17.26123]
[1777263093345,38.43,79067.85,9.2,-0.59521,0.00023,17.26123]
[1777263099181,38.42,79066.02,9.2,-0.59565,0.00023,17.25609]
[1777263100613,38.41,79062.94,9.2,-0.59636,0.00023,17.24773]
[1777263105648,38.41,79062.1,9.2,-0.59657,0.00023,17.24527]
[1777263106624,38.41,79062.1,9.2,-0.59657,0.00023,17.24527]
[1777263106888,38.41,79062.1,9.2,-0.59657,0.00023,17.24527]
[1777263106949,38.41,79062.1,9.2,-0.59657,0.00023,17.24527]
[1777263107513,38.4,79061.34,9.2,-0.59675,0.00023,17.24315]
[1777263108393,38.4,79061.34,9.2,-0.59675,0.00023,17.24315]
[1777263108483,38.4,79056.56,9.2,-0.59783,0.00023,17.23021]
[1777263109420,38.4,79056.56,9.2,-0.59783,0.00023,17.23021]
[1777263109424,38.4,79056.56,9.2,-0.59783,0.00023,17.23021]
[1777263109540,38.4,79056.56,9.2,-0.59783,0.00023,17.23021]
[1777263109541,38.4,79056.56,9.2,-0.59783,0.00023,17.23021]
[1777263109477,38.4,79052.66,9.2,-0.59872,0.00023,17.21956]
[1777263109607,38.4,79052.66,9.2,-0.59872,0.00023,17.21956]
[1777263109669,38.4,79052.66,9.2,-0.59872,0.00023,17.21956]
[1777263109892,38.4,79052.66,9.2,-0.59872,0.00023,17.21956]
[1777263110082,38.4,79052.66,9.2,-0.59872,0.00023,17.21956]
[1777263110125,38.4,79052.66,9.2,-0.59872,0.00023,17.21956]
[1777263110292,38.4,79052.66,9.2,-0.59872,0.00023,17.21956]
[1777263110401,38.4,79052.66,9.2,-0.59872,0.00023,17.21956]
[1777263110428,38.4,79048.1,9.2,-0.59975,0.00023,17.20701]
[1777263111373,38.4,79048.1,9.2,-0.59975,0.00023,17.20701]
[1777263111463,38.4,79040.68,9.2,-0.60142,0.00023,17.1864]
[1777263111992,38.4,79040.68,9.2,-0.60142,0.00023,17.1864]
[1777263111997,38.4,79036.48,9.2,-0.60237,0.00023,17.17459]
[1777263112700,38.4,79028.07,9.2,-0.60427,0.00023,17.15066]
[1777263117737,38.4,79025.88,9.2,-0.60475,0.00023,17.14443]
[1777263123452,38.41,79025.2,9.2,-0.6049,0.00023,17.14252]
[1777263126814,38.41,79025.43,9.2,-0.60485,0.00023,17.14324]
[1777263126967,38.41,79025.43,9.2,-0.60485,0.00023,17.14324]
[1777263127003,38.41,79025.43,9.2,-0.60485,0.00023,17.14324]
[1777263127807,38.41,79036.61,9.2,-0.60232,0.00023,17.17516]
[1777263131818,38.41,79034.76,9.2,-0.60274,0.00023,17.16998]
[1777263133124,38.41,79033.41,9.2,-0.60304,0.00023,17.16616]
[1777263134824,38.41,79033.14,9.2,-0.6031,0.00023,17.1654]
[1777263138327,38.41,79033.47,9.2,-0.60303,0.00023,17.16636]
[1777263140829,38.41,79032.38,9.2,-0.60327,0.00023,17.16327]
[1777263141329,38.41,79032.38,9.2,-0.60327,0.00023,17.16327]
[1777263141830,38.41,79032.32,9.2,-0.60328,0.00023,17.16311]
[1777263142764,38.41,79032.34,9.2,-0.60328,0.00023,17.16317]
[1777263142797,38.41,79032.34,9.2,-0.60328,0.00023,17.16317]
[1777263144253,38.41,79033.28,9.2,-0.60307,0.00023,17.16585]
[1777263144738,38.41,79035.62,9.2,-0.60254,0.00023,17.17248]
[1777263144858,38.41,79035.62,9.2,-0.60254,0.00023,17.17248]
[1777263145788,38.41,79037.96,9.2,-0.60201,0.00023,17.17909]
[1777263145885,38.41,79037.96,9.2,-0.60201,0.00023,17.17909]
[1777263146270,38.41,79037.96,9.2,-0.60201,0.00023,17.17909]
[1777263146339,38.41,79037.96,9.2,-0.60201,0.00023,17.17909]
[1777263146451,38.41,79041.95,9.2,-0.60111,0.00023,17.19027]
[1777263146940,38.41,79052.09,9.2,-0.59882,0.00023,17.2183]
[1777263149475,38.41,79053.39,9.2,-0.59853,0.00023,17.22185]
[1777263154996,38.41,79053.52,9.2,-0.59854,0.00023,17.21653]
[1777263160034,38.4,79053.83,9.2,-0.59848,0.00023,17.21726]
[1777263164025,38.4,79053.17,9.2,-0.59864,0.00023,17.21539]
[1777263167365,38.4,79053.09,9.2,-0.59866,0.00023,17.21513]
[1777263168452,38.4,79053.09,9.2,-0.59867,0.00023,17.21507]
[1777263174133,38.39,79052.81,9.2,-0.59874,0.00023,17.21416]
[1777263179169,38.39,79054.01,9.2,-0.59848,0.00023,17.21734]
[1777263184204,38.38,79054.72,9.2,-0.59833,0.00023,17.21918]
[1777263186218,38.38,79058.15,9.2,-0.59755,0.00023,17.22846]
[1777263187225,38.38,79063.78,9.2,-0.59628,0.00023,17.24359]
[1777263188600,38.38,79063.78,9.2,-0.59628,0.00023,17.24359]
[1777263189239,38.38,79063.17,9.2,-0.59643,0.00023,17.24189]
[1777263192352,38.38,79062.82,9.2,-0.59651,0.00023,17.24093]
[1777263197294,38.37,79068.62,9.2,-0.59521,0.00023,17.2562]
[1777263202330,38.37,79066.85,9.2,-0.59563,0.00023,17.25132]
[1777263207365,38.36,79065.89,9.2,-0.59586,0.00023,17.24861]
[1777263208901,38.36,79066.26,9.2,-0.59578,0.00023,17.24956]
[1777263208922,38.36,79066.26,9.2,-0.59578,0.00023,17.24956]
[1777263209138,38.36,79066.26,9.2,-0.59578,0.00023,17.24956]
[1777263209268,38.36,79066.26,9.2,-0.59578,0.00023,17.24956]
[1777263209473,38.36,79066.26,9.2,-0.59578,0.00023,17.24956]
[1777263209584,38.36,79066.26,9.2,-0.59578,0.00023,17.24956]
[1777263209609,38.36,79066.26,9.2,-0.59578,0.00023,17.24956]
[1777263209557,38.36,79074.07,9.2,-0.59401,0.00023,17.27019]
[1777263209914,38.36,79074.07,9.2,-0.59401,0.00023,17.27019]
[1777263209943,38.36,79074.07,9.2,-0.59401,0.00023,17.27019]
[1777263210460,38.36,79081.75,9.2,-0.59227,0.00023,17.29014]
[1777263211578,38.36,79085.45,9.2,-0.59146,0.00023,17.29411]
[1777263216397,38.35,79084.71,9.2,-0.59165,0.00023,17.29207]
[1777263221463,38.34,79085.77,9.2,-0.59143,0.00023,17.29455]
[1777263223099,38.34,79085.48,9.2,-0.5915,0.00023,17.29378]
[1777263223192,38.34,79085.48,9.2,-0.5915,0.00023,17.29378]
[1777263224240,38.34,79083.71,9.2,-0.5919,0.00023,17.28921]
[1777263225491,38.34,79078.25,9.2,-0.59315,0.00023,17.27501]
[1777263230526,38.33,79075.52,9.2,-0.59379,0.00023,17.26769]
[1777263230904,38.33,79075.52,9.2,-0.59379,0.00023,17.26769]
[1777263230961,38.33,79075.52,9.2,-0.59379,0.00023,17.26769]
[1777263231533,38.33,79070.09,9.2,-0.59503,0.00023,17.25334]
[1777263236568,38.32,79070.05,9.2,-0.59505,0.00023,17.25308]
[1777263238236,38.32,79068.21,9.2,-0.59547,0.00023,17.24816]
[1777263239720,38.32,79067.05,9.2,-0.59574,0.00023,17.24501]
[1777263242081,38.32,79066.4,9.2,-0.59589,0.00023,17.24321]
[1777263242183,38.32,79066.4,9.2,-0.59589,0.00023,17.24321]
[1777263247645,38.31,79066.69,9.2,-0.59584,0.00023,17.24381]
[1777263252681,38.31,79066.56,9.2,-0.59589,0.00023,17.24332]
[1777263256738,38.3,79066.93,9.2,-0.59581,0.00023,17.24422]
[1777263260011,38.3,79065.56,9.2,-0.59613,0.00023,17.24047]
[1777263265771,38.29,79065.84,9.2,-0.59608,0.00023,17.24102]
[1777263268997,38.29,79066.36,9.2,-0.59597,0.00023,17.24239]
[1777263270221,38.29,79066.24,9.2,-0.596,0.00023,17.24201]
[1777263270305,38.29,79070.17,9.2,-0.59511,0.00023,17.25242]
[1777263271773,38.29,79069.06,9.2,-0.59536,0.00023,17.24947]
[1777263273525,38.29,79069.46,9.2,-0.59531,0.00023,17.245]
[1777263278863,38.28,79069.02,9.2,-0.59543,0.00023,17.24361]
[1777263281087,38.28,79068.6,9.2,-0.59553,0.00023,17.24246]
[1777263283224,38.28,79070.57,9.2,-0.59508,0.00023,17.24763]
[1777263283325,38.27,79074.18,9.2,-0.59427,0.00023,17.25711]
[1777263283898,38.27,79078.04,9.2,-0.59339,0.00023,17.26724]
[1777263286737,38.27,79077.29,9.2,-0.59357,0.00023,17.26522]
[1777263291953,38.27,79076.68,9.2,-0.59372,0.00023,17.26344]
[1777263292930,38.27,79076.68,9.2,-0.59372,0.00023,17.26344]
[1777263298014,38.26,79077.67,9.2,-0.59351,0.00023,17.26589]
[1777263298911,38.26,79077.39,9.2,-0.59358,0.00023,17.26513]
[1777263299002,38.26,79074.53,9.2,-0.59423,0.00023,17.25758]
[1777263300038,38.26,79074.53,9.2,-0.59423,0.00023,17.25758]
[1777263301020,38.26,79071.52,9.2,-0.59492,0.00023,17.24956]
[1777263304206,38.25,79069.48,9.2,-0.59539,0.00023,17.24407]
[1777263311798,38.24,79066.85,9.2,-0.59602,0.00023,17.2368]
[1777263315119,38.24,79062.41,9.2,-0.59704,0.00023,17.22474]
[1777263316308,38.24,79062.41,9.2,-0.59704,0.00023,17.22474]
[1777263322168,38.24,79060.97,9.2,-0.59738,0.00023,17.22069]
[1777263324826,38.24,79061.33,9.2,-0.5973,0.00023,17.22165]
[1777263330224,38.23,79064.63,9.2,-0.59656,0.00023,17.23043]
[1777263335380,38.23,79064.41,9.2,-0.59665,0.00023,17.22424]
[1777263335897,38.23,79066.39,9.2,-0.5962,0.00023,17.22953]
[1777263336067,38.23,79066.39,9.2,-0.5962,0.00023,17.22953]
[1777263336174,38.23,79066.39,9.2,-0.5962,0.00023,17.22953]
[1777263336266,38.23,79071.58,9.2,-0.59502,0.00023,17.24339]
[1777263343315,38.22,79073.79,9.2,-0.59453,0.00023,17.24905]
[1777263348349,38.21,79071.69,9.2,-0.59503,0.00023,17.24332]
[1777263353385,38.21,79069.48,9.2,-0.59554,0.00023,17.23731]
[1777263357134,38.21,79070.16,9.2,-0.59539,0.00023,17.23905]
[1777263358635,38.21,79072.21,9.2,-0.59493,0.00023,17.24448]
[1777263359236,38.21,79072.45,9.2,-0.59488,0.00023,17.2451]
[1777263360250,38.2,79073.13,9.2,-0.59472,0.00023,17.24688]
[1777263360630,38.2,79073.13,9.2,-0.59472,0.00023,17.24688]
[1777263360653,38.2,79073.13,9.2,-0.59472,0.00023,17.24688]
[1777263360664,38.2,79073.13,9.2,-0.59472,0.00023,17.24688]
[1777263362322,38.2,79076.86,9.2,-0.59388,0.00023,17.25667]
[1777263363377,38.2,79077.26,9.2,-0.59379,0.00023,17.25769]
[1777263368490,38.19,79080.09,9.2,-0.59316,0.00023,17.26492]
[1777263373525,38.19,79080.16,9.2,-0.59316,0.00023,17.26495]
[1777263378560,38.18,79080.08,9.2,-0.59319,0.00023,17.26459]
[1777263383595,38.18,79078.69,9.2,-0.59352,0.00023,17.2608]
[1777263387542,38.18,79078.5,9.2,-0.59357,0.00023,17.26024]
[1777263387623,38.17,79073.84,9.2,-0.59464,0.00023,17.24789]
[1777263387829,38.17,79073.84,9.2,-0.59464,0.00023,17.24789]
[1777263390959,38.17,79069.66,9.2,-0.5956,0.00023,17.2367]
[1777263396686,38.17,79071.25,9.2,-0.59528,0.00023,17.2353]
[1777263401720,38.16,79071.49,9.2,-0.59524,0.00023,17.23582]
[1777263406756,38.16,79071.75,9.2,-0.59519,0.00023,17.2364]
[1777263411791,38.15,79070.79,9.2,-0.59542,0.00023,17.23372]
[1777263416825,38.15,79069.78,9.2,-0.59566,0.00023,17.2309]
[1777263421863,38.15,79070.26,9.2,-0.59556,0.00023,17.23206]
[1777263426898,38.14,79071.91,9.2,-0.5952,0.00023,17.23634]
[1777263431933,38.14,79071.06,9.2,-0.59541,0.00023,17.23393]
[1777263433946,38.13,79066.57,9.2,-0.59644,0.00023,17.22182]
[1777263436967,38.13,79063.77,9.2,-0.59708,0.00023,17.21418]
[1777263442003,38.13,79063.53,9.2,-0.59714,0.00023,17.21344]
[1777263446699,38.13,79060.97,9.2,-0.59773,0.00023,17.20642]
[1777263447604,38.13,79061.35,9.2,-0.59765,0.00023,17.20743]
[1777263448045,38.13,79054.99,9.2,-0.5991,0.00023,17.18996]
[1777263452469,38.13,79056.39,9.2,-0.59882,0.00023,17.18828]
[1777263452563,38.13,79055.87,9.2,-0.59893,0.00023,17.18684]
[1777263458465,38.12,79055.53,9.2,-0.59901,0.00023,17.18589]
[1777263458467,38.12,79055.53,9.2,-0.59901,0.00023,17.18589]
[1777263462525,38.12,79054.25,9.2,-0.59931,0.00023,17.18235]
[1777263462627,38.12,79058.32,9.2,-0.59838,0.00023,17.19356]
[1777263463150,38.12,79061.24,9.2,-0.59771,0.00023,17.20155]
[1777263464202,38.12,79061.24,9.2,-0.59771,0.00023,17.20155]
[1777263465903,38.12,79061.24,9.2,-0.59771,0.00023,17.20154]
[1777263466172,38.12,79062.78,9.2,-0.59736,0.00023,17.20571]
[1777263468232,38.12,79061.66,9.2,-0.59762,0.00023,17.20265]
[1777263468280,38.12,79059.09,9.2,-0.59821,0.00023,17.19561]
[1777263469192,38.12,79053.83,9.2,-0.59941,0.00023,17.18111]
[1777263470485,38.12,79053.83,9.2,-0.59941,0.00023,17.18111]
[1777263476242,38.12,79053.61,9.2,-0.59946,0.00023,17.1805]
[1777263479279,38.12,79049.78,9.2,-0.60033,0.00023,17.16984]
[1777263484311,38.12,79047.7,9.2,-0.6008,0.00023,17.16405]
[1777263486315,38.12,79046.99,9.2,-0.60096,0.00023,17.16206]
[1777263486737,38.12,79046.99,9.2,-0.60096,0.00023,17.16206]
[1777263486827,38.12,79046.99,9.2,-0.60096,0.00023,17.16206]
[1777263486837,38.12,79047.1,9.2,-0.60094,0.00023,17.16239]
[1777263487332,38.12,79040.51,9.2,-0.60244,0.00023,17.14377]
[1777263488339,38.12,79037.51,9.2,-0.60312,0.00023,17.13522]
[1777263490352,38.13,79034.64,9.2,-0.60377,0.00023,17.12703]
[1777263495388,38.13,79032.98,9.2,-0.60414,0.00023,17.12238]
[1777263500423,38.13,79032.25,9.2,-0.60429,0.00023,17.12042]
[1777263505127,38.14,79032.4,9.2,-0.60424,0.00023,17.121]
[1777263506048,38.14,79032.4,9.2,-0.60424,0.00023,17.121]
[1777263507829,38.14,79031.13,9.2,-0.60453,0.00023,17.11739]
[1777263507885,38.14,79031.75,9.2,-0.60438,0.00023,17.11921]
[1777263509575,38.14,79030.6,9.2,-0.60464,0.00023,17.11591]
[1777263509595,38.14,79030.6,9.2,-0.60464,0.00023,17.11591]
[1777263509629,38.14,79030.6,9.2,-0.60464,0.00023,17.11591]
[1777263509646,38.14,79028.9,9.2,-0.60503,0.00023,17.11101]
[1777263511611,38.14,79027.69,9.2,-0.6053,0.00023,17.10753]
[1777263517763,38.15,79027.54,9.2,-0.60535,0.00023,17.10177]
[1777263519495,38.15,79029.71,9.2,-0.60485,0.00023,17.10814]
[1777263519844,38.15,79029.71,9.2,-0.60485,0.00023,17.10814]
[1777263520483,38.15,79028.77,9.2,-0.60506,0.00023,17.10543]
[1777263521846,38.15,79028.42,9.2,-0.60514,0.00023,17.10444]
[1777263527614,38.16,79029.18,9.2,-0.60495,0.00023,17.10683]
[1777263528817,38.16,79029.18,9.2,-0.60495,0.00023,17.10683]
[1777263529158,38.16,79028.96,9.2,-0.605,0.00023,17.10622]
[1777263529628,38.16,79028.9,9.2,-0.60501,0.00023,17.10607]
[1777263530356,38.16,79028.9,9.2,-0.60501,0.00023,17.10607]
[1777263530878,38.16,79028.9,9.2,-0.60501,0.00023,17.10607]
[1777263530886,38.16,79029.78,9.2,-0.60481,0.00023,17.10865]
[1777263531105,38.16,79029.78,9.2,-0.60481,0.00023,17.10865]
[1777263531391,38.16,79029.78,9.2,-0.60481,0.00023,17.10865]
[1777263531646,38.16,79035.98,9.2,-0.6034,0.00023,17.12651]
[1777263532653,38.16,79046.97,9.2,-0.60089,0.00023,17.1577]
[1777263533660,38.16,79050.75,9.2,-0.60003,0.00023,17.16826]
[1777263534019,38.16,79050.75,9.2,-0.60003,0.00023,17.16826]
[1777263539701,38.16,79050.43,9.2,-0.60011,0.00023,17.16733]
[1777263540419,38.16,79050.43,9.2,-0.60011,0.00023,17.16733]
[1777263541457,38.16,79049.06,9.2,-0.60042,0.00023,17.1635]
[1777263544686,38.16,79046.46,9.2,-0.60101,0.00023,17.15622]
[1777263549772,38.16,79044.35,9.2,-0.60149,0.00023,17.15031]
[1777263553800,38.16,79051.82,9.2,-0.59979,0.00023,17.17124]
[1777263555564,38.16,79053.06,9.2,-0.59951,0.00023,17.17468]
[1777263557828,38.16,79046.71,9.2,-0.60095,0.00023,17.15698]
[1777263558174,38.16,79046.71,9.2,-0.60095,0.00023,17.15698]
[1777263558715,38.16,79046.71,9.2,-0.60095,0.00023,17.15698]
[1777263567898,38.16,79046.04,9.2,-0.6011,0.00023,17.15518]
[1777263572933,38.17,79045.64,9.2,-0.60122,0.00023,17.14856]
[1777263573940,38.17,79042.87,9.2,-0.60185,0.00023,17.14076]
[1777263578976,38.17,79042.32,9.2,-0.60197,0.00023,17.13926]
[1777263584011,38.17,79042.15,9.2,-0.602,0.00023,17.13883]
[1777263586026,38.17,79046.81,9.2,-0.60094,0.00023,17.15198]
[1777263587033,38.17,79050.82,9.2,-0.60003,0.00023,17.16319]
[1777263591796,38.17,79052.54,9.2,-0.59963,0.00023,17.16795]
[1777263591897,38.17,79055.76,9.2,-0.5989,0.00023,17.17684]
[1777263597103,38.17,79053.27,9.2,-0.59947,0.00023,17.16993]
[1777263600819,38.17,79054.03,9.2,-0.5993,0.00023,17.17202]
[1777263603823,38.17,79052.58,9.2,-0.59963,0.00023,17.16799]
[1777263605649,38.17,79054.71,9.2,-0.59915,0.00023,17.17388]
[1777263605763,38.17,79054.71,9.2,-0.59915,0.00023,17.17388]
[1777263605866,38.17,79054.97,9.2,-0.59909,0.00023,17.17458]
[1777263611032,38.17,79054.9,9.2,-0.59911,0.00023,17.17437]
[1777263616236,38.17,79055.55,9.2,-0.59896,0.00023,17.17613]
[1777263621271,38.16,79055.02,9.2,-0.59908,0.00023,17.17464]
[1777263626306,38.16,79055.4,9.2,-0.599,0.00023,17.17567]
[1777263631341,38.16,79056.17,9.2,-0.59886,0.00023,17.17223]
[1777263637383,38.16,79055.78,9.2,-0.59895,0.00023,17.17112]
[1777263643425,38.16,79056.54,9.2,-0.59878,0.00023,17.17317]
[1777263648459,38.16,79055.71,9.2,-0.59898,0.00023,17.17084]
[1777263653495,38.16,79053.61,9.2,-0.59946,0.00023,17.16499]
[1777263655407,38.16,79054.24,9.2,-0.59932,0.00023,17.16673]
[1777263660982,38.16,79053.61,9.2,-0.59946,0.00023,17.16495]
[1777263661551,38.16,79050.49,9.2,-0.60017,0.00023,17.15627]
[1777263665602,38.15,79050.0,9.2,-0.60029,0.00023,17.15489]
[1777263665703,38.15,79050.11,9.2,-0.60026,0.00023,17.15519]
[1777263666244,38.15,79050.11,9.2,-0.60026,0.00023,17.15519]
[1777263666587,38.15,79056.52,9.2,-0.5988,0.00023,17.17296]
[1777263667594,38.15,79060.32,9.2,-0.59793,0.00023,17.18338]
[1777263668601,38.15,79064.59,9.2,-0.59696,0.00023,17.19497]
[1777263670213,38.15,79063.51,9.2,-0.59721,0.00023,17.19204]
[1777263673019,38.15,79063.66,9.2,-0.59718,0.00023,17.1924]
[1777263672629,38.15,79059.55,9.2,-0.59812,0.00023,17.18118]
[1777263675105,38.15,79057.52,9.2,-0.59858,0.00023,17.17558]
[1777263675246,38.15,79058.05,9.2,-0.59846,0.00023,17.17703]
[1777263675845,38.15,79050.97,9.2,-0.60008,0.00023,17.15744]
[1777263676161,38.15,79050.97,9.2,-0.60008,0.00023,17.15744]
[1777263677032,38.15,79050.97,9.2,-0.60008,0.00023,17.15744]
[1777263676657,38.15,79045.49,9.2,-0.60133,0.00023,17.1421]
[1777263679364,38.15,79043.24,9.2,-0.60184,0.00023,17.13577]
[1777263683708,38.15,79040.3,9.2,-0.6025,0.00023,17.1275]
[1777263687736,38.15,79037.48,9.2,-0.60314,0.00023,17.11952]
[1777263688739,38.15,79037.48,9.2,-0.60314,0.00023,17.11952]
[1777263690757,38.16,79046.72,9.2,-0.60103,0.00023,17.14575]
[1777263693778,38.16,79050.18,9.2,-0.60027,0.00023,17.1499]
[1777263694422,38.16,79050.18,9.2,-0.60027,0.00023,17.1499]
[1777263694785,38.16,79050.32,9.2,-0.60024,0.00023,17.15029]
[1777263699820,38.16,79050.51,9.2,-0.6002,0.00023,17.15081]
[1777263702842,38.16,79054.05,9.2,-0.59939,0.00023,17.16063]
[1777263704090,38.16,79054.05,9.2,-0.59939,0.00023,17.16063]
[1777263705110,38.16,79055.18,9.2,-0.59914,0.00023,17.16375]
[1777263707534,38.15,79055.02,9.2,-0.59918,0.00023,17.16328]
[1777263708162,38.15,79056.66,9.2,-0.5988,0.00023,17.1678]
[1777263713920,38.15,79055.61,9.2,-0.59905,0.00023,17.16484]
[1777263718955,38.15,79057.93,9.2,-0.59852,0.00023,17.17117]
[1777263723990,38.15,79055.45,9.2,-0.59909,0.00023,17.16429]
[1777263724980,38.15,79055.45,9.2,-0.59909,0.00023,17.16429]
[1777263725741,38.15,79058.15,9.2,-0.59848,0.00023,17.17172]
[1777263726004,38.15,79069.26,9.2,-0.59594,0.00023,17.20186]
[1777263729192,38.15,79070.5,9.2,-0.59566,0.00023,17.20511]
[1777263730232,38.14,79070.16,9.2,-0.59574,0.00023,17.20417]
[1777263730385,38.14,79070.16,9.2,-0.59574,0.00023,17.20417]
[1777263730432,38.14,79070.16,9.2,-0.59574,0.00023,17.20417]
[1777263730788,38.14,79070.16,9.2,-0.59574,0.00023,17.20417]
[1777263731039,38.14,79084.6,9.2,-0.59244,0.00023,17.24225]
[1777263732046,38.14,79090.31,9.2,-0.59113,0.00023,17.25699]
[1777263734787,38.14,79090.44,9.2,-0.5911,0.00023,17.25735]
[1777263735297,38.14,79090.44,9.2,-0.5911,0.00023,17.25736]
[1777263735969,38.14,79090.44,9.2,-0.5911,0.00023,17.25736]
[1777263736077,38.15,79095.89,9.2,-0.58985,0.00023,17.27126]
[1777263737084,38.15,79101.63,9.2,-0.58853,0.00023,17.28573]
[1777263741792,38.15,79099.46,9.2,-0.58902,0.00023,17.28035]
[1777263741850,38.15,79099.46,9.2,-0.58902,0.00023,17.28035]
[1777263742118,38.15,79095.97,9.2,-0.58982,0.00023,17.27155]
[1777263747154,38.15,79093.82,9.2,-0.59031,0.00023,17.26612]
[1777263752189,38.15,79094.8,9.2,-0.59011,0.00023,17.26313]
[1777263752234,38.15,79094.8,9.2,-0.59011,0.00023,17.26313]
[1777263752292,38.15,79094.8,9.2,-0.59011,0.00023,17.26313]
[1777263756233,38.15,79095.19,9.2,-0.59002,0.00023,17.26413]
[1777263761713,38.15,79096.01,9.2,-0.58983,0.00023,17.26623]
[1777263763265,38.15,79100.49,9.2,-0.5888,0.00023,17.27753]
[1777263764288,38.15,79100.49,9.2,-0.5888,0.00023,17.27753]
[1777263764332,38.15,79100.66,9.2,-0.58876,0.00023,17.27795]
[1777263767716,38.15,79103.46,9.2,-0.58812,0.00023,17.28494]
[1777263769307,38.15,79106.37,9.2,-0.58746,0.00023,17.29215]
[1777263774343,38.15,79104.09,9.2,-0.58798,0.00023,17.28645]
[1777263775763,38.15,79104.09,9.2,-0.58798,0.00023,17.28645]
[1777263775767,38.15,79104.09,9.2,-0.58798,0.00023,17.28645]
[1777263775865,38.15,79104.09,9.2,-0.58798,0.00023,17.28645]
[1777263775898,38.15,79104.09,9.2,-0.58798,0.00023,17.28645]
[1777263775927,38.14,79101.1,9.2,-0.58868,0.00023,17.27887]
[1777263776242,38.14,79101.1,9.2,-0.58868,0.00023,17.27887]
[1777263776282,38.14,79101.1,9.2,-0.58868,0.00023,17.27887]
[1777263776357,38.14,79094.96,9.2,-0.59009,0.00023,17.26338]
[1777263777363,38.14,79089.21,9.2,-0.59142,0.00023,17.24863]
[1777263782304,38.14,79087.5,9.2,-0.59183,0.00023,17.24404]
[1777263783395,38.13,79087.12,9.2,-0.59192,0.00023,17.24302]
[1777263783407,38.13,79082.82,9.2,-0.59291,0.00023,17.23181]
[1777263784705,38.13,79082.82,9.2,-0.59291,0.00023,17.23181]
[1777263785420,38.13,79076.61,9.2,-0.59434,0.00023,17.21542]
[1777263787434,38.13,79073.54,9.2,-0.59504,0.00023,17.20724]
[1777263791462,38.13,79070.5,9.2,-0.59575,0.00023,17.19902]
[1777263794814,38.12,79070.87,9.2,-0.59567,0.00023,17.19997]
[1777263798327,38.12,79068.51,9.2,-0.59622,0.00023,17.19354]
[1777263803547,38.12,79066.38,9.2,-0.59671,0.00023,17.18769]
[1777263805200,38.12,79066.38,9.2,-0.59671,0.00023,17.18769]
[1777263810596,38.11,79065.48,9.2,-0.59693,0.00023,17.18513]
[1777263813616,38.11,79061.15,9.2,-0.59796,0.00023,17.16776]
[1777263818810,38.11,79059.26,9.2,-0.59839,0.00023,17.16254]
[1777263824694,38.11,79061.7,9.2,-0.59784,0.00023,17.16916]
[1777263825701,38.11,79065.74,9.2,-0.59692,0.00023,17.18014]
[1777263831744,38.1,79066.04,9.2,-0.59686,0.00023,17.18087]
[1777263835824,38.1,79065.51,9.2,-0.59698,0.00023,17.17939]
[1777263842821,38.1,79065.72,9.2,-0.59694,0.00023,17.17984]
[1777263846219,38.1,79065.66,9.2,-0.59696,0.00023,17.17965]
[1777263847864,38.1,79065.87,9.2,-0.59691,0.00023,17.1802]
[1777263848844,38.1,79065.84,9.2,-0.59692,0.00023,17.1801]
[1777263848864,38.1,79065.84,9.2,-0.59692,0.00023,17.1801]
[1777263848926,38.1,79065.84,9.2,-0.59692,0.00023,17.1801]
[1777263849206,38.1,79065.84,9.2,-0.59692,0.00023,17.1801]
[1777263849870,38.1,79078.59,9.2,-0.594,0.00023,17.21418]
[1777263850319,38.1,79078.59,9.2,-0.594,0.00023,17.21418]
[1777263855915,38.09,79078.52,9.2,-0.59403,0.00023,17.21393]
[1777263861182,38.09,79079.81,9.2,-0.59373,0.00023,17.21728]
[1777263861283,38.09,79079.81,9.2,-0.59373,0.00023,17.21728]
[1777263864978,38.09,79076.54,9.2,-0.59449,0.00023,17.20857]
[1777263870013,38.09,79076.35,9.2,-0.59454,0.00023,17.20797]
[1777263875048,38.08,79077.85,9.2,-0.59424,0.00023,17.20633]
[1777263880083,38.08,79078.4,9.2,-0.59412,0.00023,17.2077]
[1777263885118,38.08,79077.45,9.2,-0.59435,0.00023,17.2051]
[1777263891160,38.07,79078.25,9.2,-0.59417,0.00023,17.20711]
[1777263896195,38.07,79078.34,9.2,-0.59416,0.00023,17.20726]
[1777263897202,38.07,79071.5,9.2,-0.59573,0.00023,17.18902]
[1777263898301,38.07,79071.5,9.2,-0.59573,0.00023,17.18902]
[1777263898821,38.07,79069.42,9.2,-0.59621,0.00023,17.18342]
[1777263903244,38.07,79063.78,9.2,-0.59751,0.00023,17.16808]
[1777263903907,38.07,79063.78,9.2,-0.59751,0.00023,17.16808]
[1777263909286,38.07,79061.91,9.2,-0.59794,0.00023,17.16294]
[1777263914321,38.06,79063.27,9.2,-0.59763,0.00023,17.16662]
[1777263919356,38.06,79062.84,9.2,-0.59773,0.00023,17.1654]
[1777263920935,38.06,79063.3,9.2,-0.59763,0.00023,17.16664]
[1777263927411,38.06,79063.15,9.2,-0.59767,0.00023,17.16614]
[1777263932447,38.06,79063.24,9.2,-0.59769,0.00023,17.16078]
[1777263937482,38.05,79063.24,9.2,-0.5977,0.00023,17.1607]
[1777263943524,38.05,79061.75,9.2,-0.59805,0.00023,17.15652]
[1777263946445,38.05,79062.59,9.2,-0.59786,0.00023,17.15879]
[1777263950577,38.05,79066.0,9.2,-0.59708,0.00023,17.16801]
[1777263953363,38.05,79066.0,9.2,-0.59708,0.00023,17.16801]
[1777263953599,38.05,79069.74,9.2,-0.59623,0.00023,17.17809]
[1777263954961,38.05,79069.74,9.2,-0.59623,0.00023,17.17809]
[1777263955062,38.05,79073.27,9.2,-0.59542,0.00023,17.18756]
[1777263955613,38.05,79076.84,9.2,-0.5946,0.00023,17.19709]
[1777263959689,38.05,79076.85,9.2,-0.5946,0.00023,17.19712]
[1777263965683,38.05,79073.74,9.2,-0.59531,0.00023,17.18881]
[1777263970718,38.04,79073.77,9.2,-0.59531,0.00023,17.18886]
[1777263975752,38.04,79071.7,9.2,-0.59579,0.00023,17.18328]
[1777263980788,38.04,79069.05,9.2,-0.5964,0.00023,17.17608]
[1777263985823,38.04,79065.97,9.2,-0.59711,0.00023,17.16766]
[1777263990860,38.04,79068.04,9.2,-0.59665,0.00023,17.17319]
[1777263995895,38.03,79068.86,9.2,-0.5965,0.00023,17.16982]
[1777264000930,38.03,79067.95,9.2,-0.59671,0.00023,17.1673]
[1777264005965,38.03,79067.81,9.2,-0.59675,0.00023,17.16685]
[1777264009608,38.03,79069.2,9.2,-0.59643,0.00023,17.17058]
[1777264009993,38.03,79075.96,9.2,-0.59488,0.00023,17.18871]
[1777264011245,38.03,79075.96,9.2,-0.59488,0.00023,17.18871]
[1777264013267,38.03,79077.99,9.2,-0.59441,0.00023,17.1941]
[1777264013295,38.03,79077.99,9.2,-0.59441,0.00023,17.1941]
[1777264014038,38.03,79079.81,9.2,-0.594,0.00023,17.19893]
[1777264014067,38.03,79079.81,9.2,-0.594,0.00023,17.19893]
[1777264014084,38.03,79079.81,9.2,-0.594,0.00023,17.19893]
[1777264014098,38.03,79087.47,9.2,-0.59223,0.00023,17.21901]
[1777264015028,38.03,79093.15,9.2,-0.59092,0.00023,17.23369]
[1777264019143,38.03,79091.63,9.2,-0.59127,0.00023,17.22982]
[1777264019178,38.03,79091.63,9.2,-0.59127,0.00023,17.22982]
[1777264019190,38.03,79091.63,9.2,-0.59127,0.00023,17.22982]
[1777264019195,38.03,79091.63,9.2,-0.59127,0.00023,17.22982]
[1777264019238,38.03,79091.62,9.2,-0.59127,0.00023,17.22981]
[1777264020063,38.03,79087.85,9.2,-0.59214,0.00023,17.22006]
[1777264021454,38.03,79087.85,9.2,-0.59214,0.00023,17.22006]
[1777264021071,38.03,79084.98,9.2,-0.5928,0.00023,17.21261]
[1777264022485,38.03,79083.64,9.2,-0.5931,0.00023,17.20912]
[1777264023175,38.03,79083.64,9.2,-0.5931,0.00023,17.20912]
[1777264023367,38.03,79083.64,9.2,-0.5931,0.00023,17.20912]
[1777264024092,38.03,79077.41,9.2,-0.59453,0.00023,17.1927]
[1777264024844,38.03,79077.41,9.2,-0.59453,0.00023,17.1927]
[1777264026633,38.03,79076.61,9.2,-0.59472,0.00023,17.19057]
[1777264029361,38.03,79076.54,9.2,-0.59474,0.00023,17.19036]
[1777264029380,38.03,79076.54,9.2,-0.59474,0.00023,17.19036]
[1777264029399,38.03,79076.54,9.2,-0.59474,0.00023,17.19036]
[1777264031141,38.03,79079.82,9.2,-0.59398,0.00023,17.19904]
[1777264034320,38.03,79079.75,9.2,-0.594,0.00023,17.19886]
[1777264036710,38.03,79078.07,9.2,-0.59439,0.00023,17.1944]
[1777264039179,38.03,79076.57,9.2,-0.59473,0.00023,17.1904]
[1777264039239,38.03,79076.57,9.2,-0.59473,0.00023,17.1904]
[1777264039269,38.03,79076.57,9.2,-0.59473,0.00023,17.1904]
[1777264039352,38.03,79076.57,9.2,-0.59473,0.00023,17.1904]
[1777264039530,38.03,79078.08,9.2,-0.59439,0.00023,17.1944]
[1777264040107,38.03,79078.08,9.2,-0.59439,0.00023,17.1944]
[1777264040276,38.03,79078.08,9.2,-0.59439,0.00023,17.1944]
[1777264040354,38.03,79086.92,9.2,-0.59236,0.00023,17.21762]
[1777264040510,38.03,79086.92,9.2,-0.59236,0.00023,17.21762]
[1777264041211,38.03,79093.63,9.2,-0.59081,0.00023,17.23497]
[1777264044256,38.03,79093.03,9.2,-0.59094,0.00023,17.23348]
[1777264049267,38.04,79091.68,9.2,-0.59124,0.00023,17.23014]
[1777264054303,38.04,79093.09,9.2,-0.59093,0.00023,17.22836]
[1777264057085,38.04,79092.77,9.2,-0.591,0.00023,17.22758]
[1777264058331,38.04,79092.41,9.2,-0.59109,0.00023,17.22667]
[1777264063366,38.04,79092.59,9.2,-0.59105,0.00023,17.22708]
[1777264068401,38.04,79092.55,9.2,-0.59106,0.00023,17.22692]
[1777264069460,38.04,79092.55,9.2,-0.59106,0.00023,17.22692]
[1777264070421,38.04,79101.91,9.2,-0.58891,0.00023,17.25071]
[1777264072435,38.04,79104.78,9.2,-0.58825,0.00023,17.25792]
[1777264077470,38.04,79106.64,9.2,-0.58782,0.00023,17.26256]
[1777264082505,38.04,79109.86,9.2,-0.58707,0.00023,17.27057]
[1777264083432,38.04,79109.86,9.2,-0.58707,0.00023,17.27057]
[1777264083512,38.04,79109.16,9.2,-0.58723,0.00023,17.26885]
[1777264083778,38.04,79109.16,9.2,-0.58723,0.00023,17.26885]
[1777264084519,38.04,79117.96,9.2,-0.58519,0.00023,17.29045]
[1777264086533,38.04,79121.53,9.2,-0.58436,0.00023,17.29913]
[1777264092416,38.05,79123.72,9.2,-0.58384,0.00023,17.30449]
[1777264100632,38.06,79123.0,9.2,-0.58398,0.00023,17.30305]
[1777264102646,38.06,79128.82,9.2,-0.58263,0.00023,17.31693]
[1777264107681,38.07,79128.94,9.2,-0.58259,0.00023,17.31731]
[1777264112716,38.07,79130.25,9.2,-0.5823,0.00023,17.31501]
[1777264117751,38.08,79129.33,9.2,-0.58251,0.00023,17.31295]
[1777264122785,38.08,79130.26,9.2,-0.58228,0.00023,17.31524]
[1777264127821,38.09,79129.21,9.2,-0.58251,0.00023,17.31288]
[1777264132856,38.09,79130.04,9.2,-0.58231,0.00023,17.31494]
[1777264135877,38.1,79126.05,9.2,-0.58322,0.00023,17.30559]
[1777264139904,38.1,79130.08,9.2,-0.58228,0.00023,17.31519]
[1777264145573,38.11,79129.09,9.2,-0.5825,0.00023,17.31295]
[1777264152581,38.11,79129.8,9.2,-0.58232,0.00023,17.31473]
[1777264160045,38.12,79129.92,9.2,-0.58227,0.00023,17.31523]
[1777264161648,38.12,79129.47,9.2,-0.58237,0.00023,17.31419]
[1777264161724,38.12,79129.47,9.2,-0.58237,0.00023,17.31419]
[1777264163066,38.12,79135.6,9.2,-0.58095,0.00023,17.32852]
[1777264164535,38.12,79135.6,9.2,-0.58095,0.00023,17.32852]
[1777264170924,38.13,79134.65,9.2,-0.58116,0.00023,17.32644]
[1777264176158,38.13,79134.82,9.2,-0.58114,0.00023,17.32144]
[1777264177217,38.13,79134.82,9.2,-0.58114,0.00023,17.32144]
[1777264184214,38.14,79134.65,9.2,-0.58116,0.00023,17.32117]
[1777264186754,38.14,79136.94,9.2,-0.58063,0.00023,17.32649]
[1777264187184,38.14,79136.94,9.2,-0.58063,0.00023,17.32649]
[1777264193280,38.15,79136.88,9.2,-0.58063,0.00023,17.32644]
[1777264198316,38.15,79136.61,9.2,-0.58069,0.00023,17.3259]
[1777264202732,38.15,79136.51,9.2,-0.58071,0.00023,17.32569]
[1777264202750,38.15,79136.51,9.2,-0.58071,0.00023,17.32569]
[1777264207394,38.15,79139.16,9.2,-0.58009,0.00023,17.33183]
[1777264207644,38.15,79142.9,9.2,-0.57922,0.00023,17.34039]
[1777264208359,38.15,79142.9,9.2,-0.57922,0.00023,17.34039]
[1777264208527,38.15,79142.9,9.2,-0.57922,0.00023,17.34039]
[1777264208607,38.15,79151.06,9.2,-0.57733,0.00023,17.35871]
[1777264209395,38.15,79156.0,9.2,-0.57619,0.00023,17.36961]
[1777264214574,38.16,79156.12,9.2,-0.57616,0.00023,17.36991]
[1777264214663,38.16,79156.12,9.2,-0.57616,0.00023,17.36991]
[1777264214674,38.16,79156.12,9.2,-0.57616,0.00023,17.36991]
[1777264214593,38.16,79160.97,9.2,-0.57504,0.00023,17.38047]
[1777264214946,38.16,79160.97,9.2,-0.57504,0.00023,17.38047]
[1777264215437,38.16,79164.07,9.2,-0.57432,0.00023,17.38714]
[1777264215827,38.16,79164.07,9.2,-0.57432,0.00023,17.38714]
[1777264217856,38.16,79160.51,9.2,-0.57514,0.00023,17.37946]
[1777264219676,38.16,79159.92,9.2,-0.57528,0.00023,17.37817]
[1777264220774,38.16,79160.08,9.2,-0.57525,0.00023,17.37852]
[1777264221481,38.16,79159.55,9.2,-0.57537,0.00023,17.37738]
[1777264226462,38.16,79160.61,9.2,-0.57512,0.00023,17.37971]
[1777264226517,38.16,79168.98,9.2,-0.57318,0.00023,17.39763]
[1777264227524,38.16,79172.65,9.2,-0.57233,0.00023,17.40535]
[1777264231741,38.15,79173.23,9.2,-0.57222,0.00023,17.40104]
[1777264231804,38.15,79173.23,9.2,-0.57222,0.00023,17.40104]
[1777264232498,38.15,79173.23,9.2,-0.57222,0.00023,17.40104]
[1777264232559,38.15,79158.84,9.2,-0.57556,0.00023,17.37032]
[1777264233566,38.15,79148.99,9.2,-0.57784,0.00023,17.3486]
[1777264233737,38.15,79148.99,9.2,-0.57784,0.00023,17.3486]
[1777264236519,38.15,79149.14,9.2,-0.5778,0.00023,17.34896]
[1777264239608,38.16,79143.92,9.2,-0.57901,0.00023,17.33726]
[1777264239809,38.16,79143.92,9.2,-0.57901,0.00023,17.33726]
[1777264240759,38.16,79143.35,9.2,-0.57914,0.00023,17.33599]
[1777264247664,38.16,79139.97,9.2,-0.57991,0.00023,17.32839]
[1777264249678,38.16,79136.21,9.2,-0.58077,0.00023,17.31979]
[1777264254712,38.17,79137.91,9.2,-0.58037,0.00023,17.32378]
[1777264257227,38.17,79137.83,9.2,-0.58039,0.00023,17.32363]
[1777264260755,38.17,79127.9,9.2,-0.58267,0.00023,17.30062]
[1777264261764,38.17,79124.79,9.2,-0.58339,0.00023,17.29328]
[1777264263776,38.17,79121.77,9.2,-0.58409,0.00023,17.28602]
[1777264265790,38.17,79116.3,9.2,-0.58536,0.00023,17.27279]
[1777264270825,38.16,79127.67,9.2,-0.58276,0.00023,17.2997]
[1777264275860,38.14,79127.46,9.2,-0.58284,0.00023,17.29891]
[1777264280895,38.13,79130.02,9.2,-0.58228,0.00023,17.30465]
[1777264285930,38.12,79129.29,9.2,-0.58248,0.00023,17.30265]
[1777264289958,38.11,79126.4,9.2,-0.58318,0.00023,17.29561]
[1777264293986,38.1,79121.12,9.2,-0.58444,0.00023,17.27736]
[1777264299021,38.09,79120.19,9.2,-0.58468,0.00023,17.2749]
[1777264302488,38.09,79120.47,9.2,-0.58462,0.00023,17.27549]
[1777264302515,38.09,79120.47,9.2,-0.58462,0.00023,17.27549]
[1777264303049,38.08,79111.62,9.2,-0.58667,0.00023,17.25388]
[1777264304056,38.08,79106.4,9.2,-0.58789,0.00023,17.24091]
[1777264309091,38.07,79104.26,9.2,-0.58841,0.00023,17.23532]
[1777264314126,38.06,79103.9,9.2,-0.58851,0.00023,17.23417]
[1777264315673,38.06,79103.9,9.2,-0.58851,0.00023,17.23417]
[1777264323345,38.04,79104.09,9.2,-0.58851,0.00023,17.23426]
[1777264329231,38.03,79102.93,9.2,-0.58881,0.00023,17.23102]
[1777264334266,38.02,79101.97,9.2,-0.58905,0.00023,17.22838]
[1777264336279,38.02,79106.2,9.2,-0.58808,0.00023,17.23891]
[1777264339301,38.01,79109.33,9.2,-0.58737,0.00023,17.24656]
[1777264344337,38.0,79109.11,9.2,-0.58745,0.00023,17.24577]
[1777264349373,37.99,79108.78,9.2,-0.58755,0.00023,17.24472]
[1777264353809,37.99,79107.24,9.2,-0.58795,0.00023,17.23524]
[1777264354411,37.98,79102.63,9.2,-0.58902,0.00023,17.22359]
[1777264355417,37.98,79098.58,9.2,-0.58996,0.00023,17.21328]
[1777264357853,37.98,79097.56,9.2,-0.59021,0.00023,17.21058]
[1777264359285,37.98,79096.44,9.2,-0.59047,0.00023,17.20772]
[1777264359444,37.98,79092.64,9.2,-0.59135,0.00023,17.19789]
[1777264362327,37.96,79090.26,9.2,-0.59193,0.00023,17.19145]
[1777264363064,37.96,79089.93,9.2,-0.59201,0.00023,17.19056]
[1777264364774,37.96,79087.32,9.2,-0.59261,0.00023,17.18377]
[1777264364833,37.97,79083.67,9.2,-0.59344,0.00023,17.17432]
[1777264365487,37.97,79075.42,9.2,-0.59534,0.00023,17.15245]
[1777264366767,37.97,79075.42,9.2,-0.59534,0.00023,17.15245]
[1777264366494,37.97,79068.38,9.2,-0.59697,0.00023,17.13337]
[1777264368612,37.97,79066.27,9.2,-0.59746,0.00023,17.12764]
[1777264371646,37.97,79063.25,9.2,-0.59814,0.00023,17.11954]
[1777264371842,37.98,79061.14,9.2,-0.59861,0.00023,17.1138]
[1777264372536,37.98,79064.64,9.2,-0.5978,0.00023,17.12353]
[1777264375278,37.98,79065.83,9.2,-0.59752,0.00023,17.12682]
[1777264383616,37.98,79068.17,9.2,-0.59699,0.00023,17.13317]
[1777264388651,37.98,79069.05,9.2,-0.59679,0.00023,17.13553]
[1777264390665,37.98,79065.2,9.2,-0.59767,0.00023,17.12502]
[1777264395700,37.98,79067.09,9.2,-0.59724,0.00023,17.13015]
[1777264400735,37.98,79068.14,9.2,-0.597,0.00023,17.13297]
[1777264405770,37.97,79066.27,9.2,-0.59744,0.00023,17.12783]
[1777264410805,37.97,79064.56,9.2,-0.59784,0.00023,17.12311]
[1777264411857,37.97,79064.56,9.2,-0.59784,0.00023,17.12311]
[1777264418861,37.97,79057.97,9.2,-0.59939,0.00023,17.09932]
[1777264419868,37.97,79061.63,9.2,-0.59855,0.00023,17.10946]
[1777264424176,37.97,79062.0,9.2,-0.59846,0.00023,17.11046]
[1777264429938,37.97,79062.06,9.2,-0.59845,0.00023,17.11058]
[1777264432690,37.97,79062.46,9.2,-0.59836,0.00023,17.11167]
[1777264433965,37.97,79059.28,9.2,-0.5991,0.00023,17.10286]
[1777264435761,37.97,79059.28,9.2,-0.5991,0.00023,17.10286]
[1777264435817,37.97,79058.81,9.2,-0.5992,0.00023,17.10155]
[1777264437353,37.97,79056.44,9.2,-0.59975,0.00023,17.09496]
[1777264437370,37.97,79050.17,9.2,-0.60119,0.00023,17.07737]
[1777264439772,37.97,79050.11,9.2,-0.6012,0.00023,17.07721]
[1777264442371,37.97,79052.39,9.2,-0.60068,0.00023,17.08366]
[1777264442658,37.97,79052.39,9.2,-0.60068,0.00023,17.08366]
[1777264442728,37.97,79055.71,9.2,-0.59991,0.00023,17.09297]
[1777264443035,37.97,79060.69,9.2,-0.59877,0.00023,17.1068]
[1777264448071,37.97,79059.58,9.2,-0.59903,0.00023,17.10371]
[1777264453105,37.97,79058.82,9.2,-0.5992,0.00023,17.1016]
[1777264458141,37.97,79058.24,9.2,-0.59934,0.00023,17.09998]
[1777264463176,37.97,79060.77,9.2,-0.59875,0.00023,17.10698]
[1777264468211,37.97,79057.06,9.2,-0.59961,0.00023,17.09667]
[1777264469444,37.97,79057.06,9.2,-0.59961,0.00023,17.09667]
[1777264469452,37.97,79052.81,9.2,-0.60059,0.00023,17.08478]
[1777264470689,37.97,79052.81,9.2,-0.60059,0.00023,17.08478]
[1777264472523,37.97,79050.46,9.2,-0.60116,0.00023,17.07257]
[1777264478281,37.96,79050.4,9.2,-0.60119,0.00023,17.07227]
[1777264483316,37.96,79050.38,9.2,-0.6012,0.00023,17.07212]
[1777264488351,37.96,79050.92,9.2,-0.60109,0.00023,17.07355]
[1777264493386,37.95,79047.98,9.2,-0.60177,0.00023,17.06515]
[1777264499428,37.95,79047.35,9.2,-0.60192,0.00023,17.06328]
[1777264504463,37.95,79052.05,9.2,-0.60084,0.00023,17.07652]
[1777264505470,37.95,79058.01,9.2,-0.59947,0.00023,17.09319]
[1777264506554,37.95,79058.01,9.2,-0.59947,0.00023,17.09319]
[1777264509910,37.95,79058.92,9.2,-0.59926,0.00023,17.09573]
[1777264510505,37.95,79053.95,9.2,-0.60041,0.00023,17.08186]
[1777264511567,37.95,79053.95,9.2,-0.60041,0.00023,17.08186]
[1777264511623,37.95,79050.24,9.2,-0.60126,0.00023,17.07138]
[1777264517554,37.95,79051.83,9.2,-0.6009,0.00023,17.07585]
[1777264522589,37.95,79051.54,9.2,-0.60096,0.00023,17.0751]
[1777264527623,37.95,79050.28,9.2,-0.60124,0.00023,17.07161]
[1777264532659,37.96,79050.06,9.2,-0.60132,0.00023,17.06551]
[1777264537694,37.96,79048.39,9.2,-0.6017,0.00023,17.06082]
[1777264542729,37.95,79045.58,9.2,-0.60236,0.00023,17.05273]
[1777264547764,37.95,79047.09,9.2,-0.60202,0.00023,17.05693]
[1777264552800,37.95,79050.6,9.2,-0.60122,0.00023,17.06677]
[1777264559849,37.94,79050.91,9.2,-0.60116,0.00023,17.06747]
[1777264564884,37.94,79047.8,9.2,-0.60189,0.00023,17.0585]
[1777264569919,37.93,79047.67,9.2,-0.60194,0.00023,17.05788]
[1777264574954,37.92,79047.95,9.2,-0.60189,0.00023,17.05853]
[1777264579988,37.92,79047.02,9.2,-0.60212,0.00023,17.05573]
[1777264582002,37.92,79052.57,9.2,-0.60084,0.00023,17.07146]
[1777264582874,37.92,79052.57,9.2,-0.60084,0.00023,17.07146]
[1777264583010,37.92,79051.4,9.2,-0.60111,0.00023,17.06817]
[1777264583749,37.92,79051.4,9.2,-0.60111,0.00023,17.06817]
[1777264584017,37.92,79049.06,9.2,-0.60165,0.00023,17.06156]
[1777264585026,37.92,79046.09,9.2,-0.60233,0.00023,17.05313]
[1777264590060,37.92,79047.35,9.2,-0.60205,0.00023,17.05666]
[1777264595096,37.92,79047.92,9.2,-0.60195,0.00023,17.05271]
[1777264601137,37.92,79051.19,9.2,-0.60118,0.00023,17.06211]
[1777264602145,37.92,79054.0,9.2,-0.60053,0.00023,17.07005]
[1777264608174,37.92,79054.26,9.2,-0.60047,0.00023,17.07083]
[1777264608188,37.93,79058.2,9.2,-0.59956,0.00023,17.08187]
[1777264609194,37.93,79061.47,9.2,-0.59881,0.00023,17.09096]
[1777264614768,37.93,79060.92,9.2,-0.59893,0.00023,17.08944]
[1777264620272,37.93,79059.91,9.2,-0.59917,0.00023,17.08663]
[1777264623279,37.93,79060.25,9.2,-0.59909,0.00023,17.08757]
[1777264624949,37.93,79060.25,9.2,-0.59909,0.00023,17.08757]
[1777264625006,37.93,79060.25,9.2,-0.59909,0.00023,17.08757]
[1777264625417,37.93,79064.75,9.2,-0.59805,0.00023,17.1]
[1777264626314,37.93,79068.66,9.2,-0.59715,0.00023,17.1107]
[1777264631348,37.93,79071.03,9.2,-0.5966,0.00023,17.11719]
[1777264638398,37.93,79072.11,9.2,-0.59634,0.00023,17.12019]
[1777264641761,37.93,79072.35,9.2,-0.59628,0.00023,17.12086]
[1777264647463,37.93,79071.91,9.2,-0.59638,0.00023,17.11971]
[1777264652997,37.93,79072.89,9.2,-0.59618,0.00023,17.11684]
[1777264654511,37.93,79069.98,9.2,-0.59685,0.00023,17.10897]
[1777264659547,37.93,79072.42,9.2,-0.59629,0.00023,17.1156]
[1777264664582,37.93,79072.45,9.2,-0.59628,0.00023,17.1157]
[1777264666469,37.93,79072.62,9.2,-0.59624,0.00023,17.11616]
[1777264668392,37.93,79072.93,9.2,-0.59617,0.00023,17.11701]
[1777264674652,37.93,79070.21,9.2,-0.5968,0.00023,17.10963]
[1777264680705,37.93,79069.09,9.2,-0.59706,0.00023,17.10658]
[1777264680896,37.93,79069.09,9.2,-0.59706,0.00023,17.10658]
[1777264680942,37.93,79069.09,9.2,-0.59706,0.00023,17.10658]
[1777264681141,37.93,79069.09,9.2,-0.59706,0.00023,17.10658]
[1777264681701,37.93,79081.28,9.2,-0.59424,0.00023,17.13934]
[1777264682707,37.93,79086.59,9.2,-0.59301,0.00023,17.15335]
[1777264684722,37.94,79087.6,9.2,-0.59277,0.00023,17.15605]
[1777264689758,37.94,79086.52,9.2,-0.59301,0.00023,17.15336]
[1777264694793,37.95,79085.47,9.2,-0.59324,0.00023,17.15073]
[1777264697778,37.95,79085.87,9.2,-0.59315,0.00023,17.1518]
[1777264697814,37.95,79086.72,9.2,-0.59294,0.00023,17.1541]
[1777264702849,37.95,79085.77,9.2,-0.59317,0.00023,17.15159]
[1777264707951,37.95,79087.02,9.2,-0.59288,0.00023,17.15485]
[1777264713926,37.95,79089.02,9.2,-0.59244,0.00023,17.15454]
[1777264718960,37.95,79090.96,9.2,-0.59199,0.00023,17.15961]
[1777264723473,37.95,79090.78,9.2,-0.59203,0.00023,17.15916]
[1777264723535,37.95,79090.78,9.2,-0.59203,0.00023,17.15916]
[1777264723765,37.95,79090.78,9.2,-0.59203,0.00023,17.15916]
[1777264723996,37.95,79097.08,9.2,-0.59057,0.00023,17.17542]
[1777264725007,37.95,79101.67,9.2,-0.58951,0.00023,17.18709]
[1777264730038,37.94,79100.97,9.2,-0.58969,0.00023,17.18513]
[1777264731783,37.94,79100.97,9.2,-0.58969,0.00023,17.18513]
[1777264741445,37.93,79100.79,9.2,-0.58975,0.00023,17.18453]
[1777264747157,37.92,79101.3,9.2,-0.58968,0.00023,17.18535]
[1777264749877,37.92,79101.3,9.2,-0.58968,0.00023,17.18535]
[1777264757707,37.91,79103.23,9.2,-0.58926,0.00023,17.18998]
[1777264758125,37.91,79103.23,9.2,-0.58926,0.00023,17.18998]
[1777264758132,37.91,79103.23,9.2,-0.58926,0.00023,17.18998]
[1777264758219,37.91,79103.23,9.2,-0.58926,0.00023,17.18998]
[1777264758223,37.91,79103.23,9.2,-0.58926,0.00023,17.18998]
[1777264758236,37.9,79112.24,9.2,-0.58718,0.00023,17.21241]
[1777264758267,37.9,79112.24,9.2,-0.58718,0.00023,17.21241]
[1777264759243,37.9,79126.92,9.2,-0.58377,0.00023,17.2482]
[1777264760251,37.9,79130.68,9.2,-0.58289,0.00023,17.25718]
[1777264761905,37.9,79130.62,9.2,-0.5829,0.00023,17.25706]
[1777264767300,37.91,79132.99,9.2,-0.58233,0.00023,17.26289]
[1777264768993,37.91,79132.99,9.2,-0.58233,0.00023,17.26289]
[1777264770019,37.91,79133.69,9.2,-0.58216,0.00023,17.2646]
[1777264770116,37.91,79137.54,9.2,-0.58126,0.00023,17.27364]
[1777264775355,37.92,79135.61,9.2,-0.58172,0.00023,17.26376]
[1777264780690,37.93,79134.47,9.2,-0.58197,0.00023,17.26121]
[1777264781399,37.93,79125.45,9.2,-0.58406,0.00023,17.23984]
[1777264782774,37.93,79125.45,9.2,-0.58406,0.00023,17.23984]
[1777264782782,37.93,79121.89,9.2,-0.58489,0.00023,17.23129]
[1777264784419,37.93,79118.44,9.2,-0.58568,0.00023,17.22297]
[1777264787440,37.93,79114.22,9.2,-0.58667,0.00023,17.21258]
[1777264788447,37.93,79110.79,9.2,-0.58747,0.00023,17.20405]
[1777264793482,37.92,79111.32,9.2,-0.58737,0.00023,17.20516]
[1777264798516,37.91,79113.56,9.2,-0.58687,0.00023,17.21052]
[1777264799524,37.91,79117.26,9.2,-0.58601,0.00023,17.21959]
[1777264804559,37.91,79118.31,9.2,-0.58578,0.00023,17.22201]
[1777264809594,37.9,79117.81,9.2,-0.58591,0.00023,17.22065]
[1777264810601,37.9,79113.35,9.2,-0.58695,0.00023,17.20965]
[1777264811607,37.9,79110.44,9.2,-0.58763,0.00023,17.20238]
[1777264814629,37.89,79106.94,9.2,-0.58846,0.00023,17.1935]
[1777264815636,37.89,79103.58,9.2,-0.58924,0.00023,17.18498]
[1777264820516,37.88,79103.12,9.2,-0.58937,0.00023,17.18361]
[1777264821858,37.88,79102.09,9.2,-0.58961,0.00023,17.181]
[1777264822010,37.88,79096.82,9.2,-0.59084,0.00023,17.16745]
[1777264822686,37.88,79092.46,9.2,-0.59185,0.00023,17.15618]
[1777264824569,37.88,79091.58,9.2,-0.59206,0.00023,17.15386]
[1777264830670,37.88,79089.87,9.2,-0.59245,0.00023,17.14943]
[1777264836785,37.88,79090.2,9.2,-0.5924,0.00023,17.14484]
[1777264841820,37.89,79086.34,9.2,-0.59329,0.00023,17.13478]
[1777264846089,37.89,79085.17,9.2,-0.59356,0.00023,17.13171]
[1777264850193,37.89,79086.14,9.2,-0.59333,0.00023,17.13428]
[1777264850244,37.89,79084.97,9.2,-0.59359,0.00023,17.13129]
[1777264851009,37.89,79084.97,9.2,-0.59359,0.00023,17.13129]
[1777264851113,37.89,79084.78,9.2,-0.59363,0.00023,17.13081]
[1777264856928,37.89,79088.86,9.2,-0.59268,0.00023,17.14162]
[1777264859189,37.9,79089.24,9.2,-0.59259,0.00023,17.14264]
[1777264859206,37.9,79089.24,9.2,-0.59259,0.00023,17.14264]
[1777264859949,37.9,79095.32,9.2,-0.59117,0.00023,17.15848]
[1777264860873,37.9,79095.32,9.2,-0.59117,0.00023,17.15848]
[1777264860956,37.9,79096.43,9.2,-0.59092,0.00023,17.16136]
[1777264861964,37.9,79105.41,9.2,-0.58883,0.00023,17.18427]
[1777264862971,37.9,79112.22,9.2,-0.58725,0.00023,17.20128]
[1777264864231,37.9,79112.22,9.2,-0.58725,0.00023,17.20128]
[1777264864332,37.9,79121.4,9.2,-0.58511,0.00023,17.22383]
[1777264870022,37.91,79120.01,9.2,-0.58541,0.00023,17.22068]
[1777264875057,37.91,79117.43,9.2,-0.586,0.00023,17.21447]
[1777264879084,37.91,79114.58,9.2,-0.58666,0.00023,17.20747]
[1777264881625,37.91,79113.98,9.2,-0.58681,0.00023,17.20593]
[1777264884120,37.91,79108.64,9.2,-0.58806,0.00023,17.19255]
[1777264889155,37.9,79107.79,9.2,-0.58828,0.00023,17.19022]
[1777264890162,37.9,79113.42,9.2,-0.58697,0.00023,17.20421]
[1777264891169,37.89,79120.2,9.2,-0.58543,0.00023,17.2153]
[1777264892176,37.89,79123.61,9.2,-0.58464,0.00023,17.22355]
[1777264893921,37.89,79121.27,9.2,-0.58518,0.00023,17.21785]
[1777264899226,37.89,79122.63,9.2,-0.58488,0.00023,17.22102]
[1777264904261,37.88,79120.97,9.2,-0.58528,0.00023,17.21687]
[1777264905268,37.88,79117.64,9.2,-0.58606,0.00023,17.2087]
[1777264909296,37.87,79114.47,9.2,-0.58681,0.00023,17.20075]
[1777264912317,37.87,79108.46,9.2,-0.58822,0.00023,17.18566]
[1777264917352,37.86,79107.17,9.2,-0.58854,0.00023,17.18223]
[1777264922387,37.85,79104.97,9.2,-0.58907,0.00023,17.1765]
[1777264927422,37.85,79106.24,9.2,-0.58879,0.00023,17.17953]
[1777264932457,37.84,79106.48,9.2,-0.58876,0.00023,17.17996]
[1777264940513,37.83,79106.55,9.2,-0.58877,0.00023,17.17986]
[1777264945548,37.82,79106.21,9.2,-0.58886,0.00023,17.17884]
[1777264950583,37.82,79105.84,9.2,-0.58897,0.00023,17.17775]
[1777264955619,37.81,79105.5,9.2,-0.58909,0.00023,17.1712]
[1777264960654,37.8,79106.7,9.2,-0.58882,0.00023,17.17408]
[1777264965689,37.8,79106.23,9.2,-0.58895,0.00023,17.17274]
[1777264971731,37.79,79106.33,9.2,-0.58894,0.00023,17.17281]
[1777264978780,37.78,79105.95,9.2,-0.58905,0.00023,17.17164]
[1777264983816,37.78,79105.48,9.2,-0.58918,0.00023,17.17031]
[1777264988851,37.77,79105.72,9.2,-0.58914,0.00023,17.17079]
[1777264993886,37.77,79105.28,9.2,-0.58925,0.00023,17.16954]
[1777264998746,37.76,79103.21,9.2,-0.58974,0.00023,17.16416]
[1777264998758,37.76,79103.21,9.2,-0.58974,0.00023,17.16416]
[1777264998802,37.76,79103.21,9.2,-0.58974,0.00023,17.16416]
[1777264998936,37.76,79099.5,9.2,-0.59061,0.00023,17.15462]
[1777265003032,37.75,79096.8,9.2,-0.59126,0.00023,17.14744]
[1777265003097,37.75,79096.88,9.2,-0.59125,0.00023,17.14758]
[1777265003956,37.75,79093.52,9.2,-0.59204,0.00023,17.13877]
[1777265006176,37.75,79093.24,9.2,-0.59211,0.00023,17.13802]
[1777265006238,37.75,79090.54,9.2,-0.59274,0.00023,17.13092]
[1777265009997,37.75,79093.73,9.2,-0.592,0.00023,17.13925]
[1777265016040,37.74,79091.96,9.2,-0.59245,0.00023,17.129]
[1777265021075,37.74,79090.69,9.2,-0.59275,0.00023,17.12562]
[1777265026112,37.74,79091.31,9.2,-0.59261,0.00023,17.1272]
[1777265030423,37.74,79090.65,9.2,-0.59276,0.00023,17.12545]
[1777265030524,37.74,79090.7,9.2,-0.59275,0.00023,17.12556]
[1777265033983,37.74,79090.51,9.2,-0.5928,0.00023,17.12505]
[1777265034026,37.74,79090.51,9.2,-0.5928,0.00023,17.12505]
[1777265034167,37.74,79090.35,9.2,-0.59284,0.00023,17.12462]
[1777265035175,37.74,79093.53,9.2,-0.5921,0.00023,17.13295]
[1777265036335,37.74,79093.53,9.2,-0.5921,0.00023,17.13295]
[1777265036435,37.74,79093.68,9.2,-0.59206,0.00023,17.13333]
[1777265042224,37.73,79096.82,9.2,-0.59134,0.00023,17.14145]
[1777265045608,37.73,79096.34,9.2,-0.59145,0.00023,17.14017]
[1777265046252,37.73,79095.85,9.2,-0.59157,0.00023,17.13889]
[1777265052294,37.73,79094.57,9.2,-0.59187,0.00023,17.13551]
[1777265057329,37.73,79095.78,9.2,-0.59159,0.00023,17.13863]
[1777265061646,37.73,79096.18,9.2,-0.5915,0.00023,17.13964]
[1777265062364,37.73,79097.29,9.2,-0.59124,0.00023,17.14251]
[1777265063371,37.73,79100.95,9.2,-0.59039,0.00023,17.15195]
[1777265068520,37.73,79100.0,9.2,-0.59062,0.00023,17.14946]
[1777265074448,37.72,79097.95,9.2,-0.59113,0.00023,17.13854]
[1777265079483,37.72,79098.93,9.2,-0.59091,0.00023,17.14103]
[1777265083210,37.72,79098.42,9.2,-0.59103,0.00023,17.13969]
[1777265083511,37.72,79094.6,9.2,-0.59192,0.00023,17.12975]
[1777265084518,37.72,79090.98,9.2,-0.59277,0.00023,17.12026]
[1777265088546,37.72,79088.15,9.2,-0.59343,0.00023,17.1128]
[1777265090437,37.72,79087.67,9.2,-0.59354,0.00023,17.11153]
[1777265090454,37.72,79087.67,9.2,-0.59354,0.00023,17.11153]
[1777265090502,37.72,79087.67,9.2,-0.59354,0.00023,17.11153]
[1777265095594,37.72,79087.85,9.2,-0.59349,0.00023,17.11203]
[1777265099799,37.72,79088.32,9.2,-0.59338,0.00023,17.11328]
[1777265100494,37.72,79088.32,9.2,-0.59338,0.00023,17.11328]
[1777265105666,37.73,79087.4,9.2,-0.59358,0.00023,17.11099]
[1777265110700,37.73,79085.88,9.2,-0.59392,0.00023,17.10709]
[1777265113478,37.73,79087.04,9.2,-0.59365,0.00023,17.11019]
[1777265113483,37.73,79087.04,9.2,-0.59365,0.00023,17.11019]
[1777265113526,37.73,79087.04,9.2,-0.59365,0.00023,17.11019]
[1777265113574,37.73,79087.04,9.2,-0.59365,0.00023,17.11019]
[1777265113732,37.73,79087.35,9.2,-0.59357,0.00023,17.11107]
[1777265113792,37.73,79092.54,9.2,-0.59236,0.00023,17.12474]
[1777265114730,37.73,79095.52,9.2,-0.59167,0.00023,17.13252]
[1777265117189,37.73,79096.33,9.2,-0.59148,0.00023,17.13462]
[1777265117290,37.73,79093.5,9.2,-0.59214,0.00023,17.12723]
[1777265121203,37.73,79094.29,9.2,-0.59196,0.00023,17.12928]
[1777265121304,37.73,79094.79,9.2,-0.59184,0.00023,17.13057]
[1777265122785,37.73,79097.95,9.2,-0.59111,0.00023,17.13877]
[1777265127820,37.73,79100.1,9.2,-0.59061,0.00023,17.14427]
[1777265132854,37.73,79099.67,9.2,-0.59075,0.00023,17.13756]
[1777265138523,37.73,79098.97,9.2,-0.59091,0.00023,17.13572]
[1777265143931,37.72,79099.11,9.2,-0.59089,0.00023,17.13603]
[1777265148966,37.72,79098.73,9.2,-0.59098,0.00023,17.13502]
[1777265154001,37.72,79099.17,9.2,-0.59088,0.00023,17.13613]
[1777265158485,37.72,79097.35,9.2,-0.59131,0.00023,17.13139]
[1777265158536,37.72,79098.01,9.2,-0.59115,0.00023,17.1331]
[1777265159037,37.72,79089.21,9.2,-0.59321,0.00023,17.11007]
[1777265164075,37.72,79089.06,9.2,-0.59324,0.00023,17.10971]
[1777265169110,37.72,79089.0,9.2,-0.59325,0.00023,17.10958]
[1777265170246,37.72,79089.0,9.2,-0.59325,0.00023,17.10958]
[1777265170250,37.72,79089.0,9.2,-0.59325,0.00023,17.10958]
[1777265170256,37.72,79089.0,9.2,-0.59325,0.00023,17.10958]
[1777265170258,37.72,79089.0,9.2,-0.59325,0.00023,17.10958]
[1777265170261,37.72,79089.0,9.2,-0.59325,0.00023,17.10958]
[1777265174104,37.72,79088.94,9.2,-0.59326,0.00023,17.10943]
[1777265175796,37.72,79086.46,9.2,-0.59384,0.00023,17.10288]
[1777265179394,37.73,79088.02,9.2,-0.59347,0.00023,17.10704]
[1777265179405,37.73,79088.02,9.2,-0.59347,0.00023,17.10704]
[1777265179427,37.73,79088.02,9.2,-0.59347,0.00023,17.10704]
[1777265179496,37.73,79087.99,9.2,-0.59348,0.00023,17.10696]
[1777265180334,37.73,79087.99,9.2,-0.59348,0.00023,17.10696]
[1777265180372,37.73,79088.29,9.2,-0.59341,0.00023,17.10776]
[1777265185386,37.73,79087.27,9.2,-0.59365,0.00023,17.10506]
[1777265185487,37.73,79087.27,9.2,-0.59365,0.00023,17.10506]
[1777265190251,37.73,79085.65,9.2,-0.59402,0.00023,17.10076]
[1777265190260,37.73,79085.65,9.2,-0.59402,0.00023,17.10076]
[1777265190264,37.73,79085.65,9.2,-0.59402,0.00023,17.10076]
[1777265191277,37.73,79080.54,9.2,-0.59525,0.00023,17.08153]
[1777265191848,37.73,79080.54,9.2,-0.59525,0.00023,17.08153]
[1777265192284,37.73,79083.6,9.2,-0.59453,0.00023,17.08974]
[1777265194045,37.73,79085.64,9.2,-0.59406,0.00023,17.09519]
[1777265194143,37.73,79085.64,9.2,-0.59406,0.00023,17.09519]
[1777265194298,37.73,79087.6,9.2,-0.5936,0.00023,17.10041]
[1777265196312,37.73,79090.9,9.2,-0.59283,0.00023,17.10912]
[1777265199924,37.73,79091.2,9.2,-0.59276,0.00023,17.1099]
[1777265199938,37.73,79091.2,9.2,-0.59276,0.00023,17.1099]
[1777265199976,37.73,79091.2,9.2,-0.59276,0.00023,17.1099]
[1777265200012,37.73,79091.2,9.2,-0.59276,0.00023,17.1099]
[1777265200530,37.73,79091.2,9.2,-0.59276,0.00023,17.1099]
[1777265200625,37.73,79091.2,9.2,-0.59276,0.00023,17.1099]
[1777265200632,37.73,79080.77,9.2,-0.59519,0.00023,17.08214]
[1777265201351,37.73,79071.27,9.2,-0.5974,0.00023,17.05633]
[1777265201944,37.73,79071.27,9.2,-0.5974,0.00023,17.05633]
[1777265202358,37.73,79069.6,9.2,-0.59779,0.00023,17.05176]
[1777265206722,37.73,79068.87,9.2,-0.59795,0.00023,17.04984]
[1777265207393,37.73,79068.59,9.2,-0.59801,0.00023,17.04909]
[1777265210459,37.73,79068.43,9.2,-0.59805,0.00023,17.0487]
[1777265216456,37.74,79069.81,9.2,-0.59771,0.00023,17.05264]
[1777265218969,37.74,79069.93,9.2,-0.59768,0.00023,17.053]
[1777265220485,37.74,79063.41,9.2,-0.5992,0.00023,17.03497]
[1777265225520,37.74,79062.95,9.2,-0.59929,0.00023,17.03382]
[1777265230555,37.75,79062.45,9.2,-0.5994,0.00023,17.03254]
[1777265235590,37.75,79060.73,9.2,-0.59979,0.00023,17.02785]
[1777265240625,37.75,79059.73,9.2,-0.60001,0.00023,17.02515]
[1777265245659,37.76,79059.49,9.2,-0.60005,0.00023,17.02459]
[1777265250695,37.76,79058.25,9.2,-0.60033,0.00023,17.02121]
[1777265254264,37.76,79057.94,9.2,-0.60043,0.00023,17.01482]
[1777265254723,37.76,79051.35,9.2,-0.60196,0.00023,16.99615]
[1777265255094,37.76,79051.35,9.2,-0.60196,0.00023,16.99615]
[1777265255735,37.76,79046.04,9.2,-0.60319,0.00023,16.98089]
[1777265256741,37.76,79042.33,9.2,-0.60405,0.00023,16.97014]
[1777265259454,37.76,79041.96,9.2,-0.60414,0.00023,16.96907]
[1777265259520,37.76,79041.96,9.2,-0.60414,0.00023,16.96907]
[1777265259572,37.76,79041.96,9.2,-0.60414,0.00023,16.96907]
[1777265260157,37.76,79036.28,9.2,-0.60545,0.00023,16.95246]
[1777265261776,37.76,79032.74,9.2,-0.60627,0.00023,16.94204]
[1777265266811,37.77,79033.04,9.2,-0.60619,0.00023,16.94302]
[1777265268762,37.77,79033.04,9.2,-0.60619,0.00023,16.94302]
[1777265268764,37.77,79031.81,9.2,-0.60647,0.00023,16.93942]
[1777265269009,37.77,79031.81,9.2,-0.60647,0.00023,16.93942]
[1777265274865,37.77,79029.06,9.2,-0.6071,0.00023,16.93139]
[1777265275122,37.77,79029.06,9.2,-0.6071,0.00023,16.93139]
[1777265275224,37.77,79029.17,9.2,-0.60707,0.00023,16.93175]
[1777265275874,37.77,79032.03,9.2,-0.6064,0.00023,16.94027]
[1777265280909,37.78,79032.14,9.2,-0.60637,0.00023,16.94072]
[1777265283537,37.78,79032.84,9.2,-0.6062,0.00023,16.94282]
[1777265283633,37.78,79037.51,9.2,-0.60512,0.00023,16.95663]
[1777265283930,37.78,79042.96,9.2,-0.60386,0.00023,16.97253]
[1777265288965,37.79,79038.05,9.2,-0.60498,0.00023,16.95844]
[1777265289812,37.79,79038.05,9.2,-0.60498,0.00023,16.95844]
[1777265289819,37.79,79038.05,9.2,-0.60498,0.00023,16.95844]
[1777265289972,37.79,79032.61,9.2,-0.60623,0.00023,16.94241]
[1777265291986,37.79,79029.57,9.2,-0.60694,0.00023,16.93339]
[1777265295502,37.79,79027.34,9.2,-0.60745,0.00023,16.92674]
[1777265295543,37.79,79028.07,9.2,-0.60728,0.00023,16.92892]
[1777265299653,37.79,79028.0,9.2,-0.6073,0.00023,16.92872]
[1777265299754,37.79,79027.62,9.2,-0.60739,0.00023,16.92759]
[1777265301002,37.79,79027.62,9.2,-0.60739,0.00023,16.92759]
[1777265306084,37.79,79030.05,9.2,-0.60683,0.00023,16.93483]
[1777265311119,37.79,79031.23,9.2,-0.60659,0.00023,16.93272]
[1777265316154,37.79,79030.49,9.2,-0.60676,0.00023,16.93052]
[1777265320312,37.79,79030.66,9.2,-0.60672,0.00023,16.93103]
[1777265326787,37.78,79029.39,9.2,-0.60704,0.00023,16.92691]
[1777265327241,37.77,79028.03,9.2,-0.60736,0.00023,16.92281]
[1777265327336,37.77,79024.4,9.2,-0.6082,0.00023,16.91188]
[1777265328242,37.77,79024.4,9.2,-0.6082,0.00023,16.91188]
[1777265328242,37.77,79024.4,9.2,-0.6082,0.00023,16.91188]
[1777265328294,37.77,79021.19,9.2,-0.60895,0.00023,16.90212]
[1777265329241,37.77,79021.19,9.2,-0.60895,0.00023,16.90212]
[1777265329746,37.77,79021.19,9.2,-0.60895,0.00023,16.90212]
[1777265333251,37.77,79020.97,9.2,-0.60902,0.00023,16.90129]
[1777265333748,37.77,79020.97,9.2,-0.60902,0.00023,16.90129]
[1777265339318,37.77,79021.31,9.2,-0.60892,0.00023,16.90247]
[1777265340325,37.77,79024.89,9.2,-0.6081,0.00023,16.91328]
[1777265345359,37.77,79026.15,9.2,-0.6078,0.00023,16.91714]
[1777265347112,37.77,79026.17,9.2,-0.60779,0.00023,16.91721]
[1777265347117,37.77,79026.17,9.2,-0.60779,0.00023,16.91722]
[1777265351661,37.78,79027.6,9.2,-0.60746,0.00023,16.92154]
[1777265352409,37.78,79030.42,9.2,-0.60681,0.00023,16.92996]
[1777265357444,37.78,79029.08,9.2,-0.60711,0.00023,16.926]
[1777265363983,37.78,79030.14,9.2,-0.60687,0.00023,16.92917]
[1777265364195,37.78,79030.14,9.2,-0.60687,0.00023,16.92917]
[1777265364493,37.78,79027.07,9.2,-0.60757,0.00023,16.92004]
[1777265366507,37.78,79024.03,9.2,-0.60827,0.00023,16.91095]
[1777265371541,37.78,79024.99,9.2,-0.60808,0.00023,16.90831]
[1777265372286,37.78,79024.99,9.2,-0.60808,0.00023,16.90831]
[1777265372548,37.78,79023.02,9.2,-0.60853,0.00023,16.9024]
[1777265375569,37.78,79020.13,9.2,-0.6092,0.00023,16.89372]
[1777265380605,37.79,79019.7,9.2,-0.60929,0.00023,16.89253]
[1777265385639,37.79,79020.12,9.2,-0.60918,0.00023,16.89392]
[1777265389668,37.79,79017.25,9.2,-0.60984,0.00023,16.88529]
[1777265390946,37.79,79015.68,9.2,-0.6102,0.00023,16.88053]
[1777265391682,37.79,79009.69,9.2,-0.61157,0.00023,16.86216]
[1777265393696,37.79,79005.91,9.2,-0.61244,0.00023,16.85053]
[1777265398731,37.8,79006.5,9.2,-0.61229,0.00023,16.85259]
[1777265403766,37.81,79006.05,9.2,-0.61237,0.00023,16.8514]
[1777265405425,37.81,79005.99,9.2,-0.61238,0.00023,16.85125]
[1777265406787,37.81,79001.74,9.2,-0.61335,0.00023,16.83809]
[1777265407794,37.81,78998.77,9.2,-0.61403,0.00023,16.82882]
[1777265412849,37.81,78990.98,9.2,-0.61581,0.00023,16.80431]
[1777265417891,37.81,78990.42,9.2,-0.61595,0.00023,16.80237]
[1777265422926,37.81,78995.11,9.2,-0.61489,0.00023,16.81713]
[1777265427961,37.8,78995.61,9.2,-0.61479,0.00023,16.81853]
[1777265431989,37.8,78999.93,9.2,-0.61384,0.00023,16.82637]
[1777265437025,37.79,78999.69,9.2,-0.61391,0.00023,16.8254]
[1777265442060,37.79,78999.27,9.2,-0.61402,0.00023,16.82388]
[1777265448103,37.78,79000.27,9.2,-0.61381,0.00023,16.82679]
[1777265453139,37.78,79000.13,9.2,-0.61386,0.00023,16.82616]
[1777265458174,37.77,78999.29,9.2,-0.61407,0.00023,16.82334]
[1777265463209,37.77,78992.3,9.2,-0.61569,0.00023,16.80101]
[1777265464216,37.77,78987.62,9.2,-0.61677,0.00023,16.786]
[1777265469251,37.77,78986.84,9.2,-0.61695,0.00023,16.78342]
[1777265472273,37.77,78981.73,9.2,-0.61813,0.00023,16.76685]
[1777265473854,37.77,78981.73,9.2,-0.61813,0.00023,16.76685]
[1777265475449,37.77,78978.59,9.2,-0.61885,0.00023,16.75661]
[1777265475472,37.77,78978.59,9.2,-0.61885,0.00023,16.75661]
[1777265475529,37.77,78978.59,9.2,-0.61885,0.00023,16.75661]
[1777265476507,37.77,78976.74,9.2,-0.61928,0.00023,16.75057]
[1777265479258,37.77,78979.05,9.2,-0.61874,0.00023,16.75816]
[1777265482660,37.77,78976.98,9.2,-0.61922,0.00023,16.75139]
[1777265482746,37.77,78976.98,9.2,-0.61922,0.00023,16.75139]
[1777265484683,37.77,78976.79,9.2,-0.61926,0.00023,16.75083]
[1777265490398,37.77,78976.5,9.2,-0.61932,0.00023,16.74989]
[1777265495433,37.77,78976.97,9.2,-0.61925,0.00023,16.74579]
[1777265500142,37.77,78976.57,9.2,-0.61934,0.00023,16.74448]
[1777265501047,37.77,78977.1,9.2,-0.61922,0.00023,16.74621]
[1777265504379,37.77,78977.86,9.2,-0.61905,0.00023,16.7487]
[1777265507519,37.77,78974.16,9.2,-0.6199,0.00023,16.73657]
[1777265512553,37.77,78971.18,9.2,-0.62058,0.00023,16.72678]
[1777265517589,37.77,78969.21,9.2,-0.62102,0.00023,16.72033]
[1777265522624,37.78,78970.19,9.2,-0.62077,0.00023,16.72399]
[1777265527659,37.79,78969.99,9.2,-0.6208,0.00023,16.72359]
[1777265529971,37.79,78971.4,9.2,-0.62047,0.00023,16.72829]
[1777265530680,37.79,78976.97,9.2,-0.61919,0.00023,16.74661]
[1777265531687,37.79,78985.25,9.2,-0.61729,0.00023,16.77352]
[1777265534707,37.79,78989.1,9.2,-0.61641,0.00023,16.78587]
[1777265539743,37.78,78990.85,9.2,-0.61601,0.00023,16.79137]
[1777265544778,37.78,78994.92,9.2,-0.61508,0.00023,16.80421]
[1777265546792,37.78,78998.59,9.2,-0.61424,0.00023,16.81576]
[1777265551827,37.78,78998.65,9.2,-0.61428,0.00023,16.81013]
[1777265556012,37.77,79000.59,9.2,-0.61384,0.00023,16.81613]
[1777265555855,37.77,79005.14,9.2,-0.6128,0.00023,16.83033]
[1777265557011,37.77,79005.14,9.2,-0.6128,0.00023,16.83033]
[1777265556861,37.77,79005.31,9.2,-0.61276,0.00023,16.83082]
[1777265557869,37.77,79006.97,9.2,-0.61238,0.00023,16.83594]
[1777265559516,37.77,79007.34,9.2,-0.6123,0.00023,16.83704]
[1777265559883,37.77,79007.76,9.2,-0.61221,0.00023,16.8383]
[1777265563019,37.76,79009.89,9.2,-0.61173,0.00023,16.8448]
[1777265563064,37.76,79009.27,9.2,-0.61187,0.00023,16.84282]
[1777265563948,37.76,79009.27,9.2,-0.61187,0.00023,16.84282]
[1777265564020,37.76,79009.27,9.2,-0.61187,0.00023,16.84282]
[1777265564049,37.76,79009.57,9.2,-0.61181,0.00023,16.8437]
[1777265566024,37.76,79010.06,9.2,-0.6117,0.00023,16.84517]
[1777265566934,37.76,79006.38,9.2,-0.61256,0.00023,16.83365]
[1777265571970,37.75,79005.84,9.2,-0.6127,0.00023,16.83174]
[1777265572976,37.75,79002.96,9.2,-0.61337,0.00023,16.82269]
[1777265578012,37.75,79003.04,9.2,-0.61336,0.00023,16.82277]
[1777265583048,37.74,79003.71,9.2,-0.61322,0.00023,16.8247]
[1777265588053,37.74,79002.7,9.2,-0.61346,0.00023,16.82141]
[1777265588054,37.74,79002.7,9.2,-0.61346,0.00023,16.82141]
[1777265588083,37.74,79007.03,9.2,-0.61247,0.00023,16.83491]
[1777265588505,37.74,79007.03,9.2,-0.61247,0.00023,16.83491]
[1777265588711,37.74,79007.03,9.2,-0.61247,0.00023,16.83491]
[1777265589091,37.74,79013.27,9.2,-0.61103,0.00023,16.85419]
[1777265594125,37.73,79012.93,9.2,-0.61113,0.00023,16.85291]
[1777265599160,37.72,79012.11,9.2,-0.61133,0.00023,16.85016]
[1777265604195,37.72,79013.73,9.2,-0.61098,0.00023,16.85491]
[1777265609230,37.71,79011.72,9.2,-0.61146,0.00023,16.84848]
[1777265614265,37.71,79013.54,9.2,-0.61109,0.00023,16.84824]
[1777265615271,37.71,79018.35,9.2,-0.60998,0.00023,16.86296]
[1777265621314,37.7,79019.18,9.2,-0.60982,0.00023,16.86515]
[1777265626349,37.69,79020.22,9.2,-0.6096,0.00023,16.86805]
[1777265631384,37.68,79019.98,9.2,-0.60968,0.00023,16.86703]
[1777265633398,37.68,79015.73,9.2,-0.61067,0.00023,16.85391]
[1777265637841,37.67,79014.62,9.2,-0.61094,0.00023,16.85035]
[1777265637943,37.67,79014.52,9.2,-0.61097,0.00023,16.84995]
[1777265641273,37.67,79013.7,9.2,-0.61117,0.00023,16.84734]
[1777265641454,37.67,79013.42,9.2,-0.61124,0.00023,16.84643]
[1777265643468,37.67,79017.63,9.2,-0.61027,0.00023,16.85929]
[1777265649755,37.66,79018.26,9.2,-0.61014,0.00023,16.86102]
[1777265649838,37.66,79017.86,9.2,-0.61025,0.00023,16.85965]
[1777265650641,37.66,79017.86,9.2,-0.61025,0.00023,16.85965]
[1777265650714,37.66,79006.61,9.2,-0.61285,0.00023,16.82481]
[1777265652073,37.66,79006.61,9.2,-0.61285,0.00023,16.82481]
[1777265652124,37.66,79001.89,9.2,-0.61395,0.00023,16.80993]
[1777265653538,37.66,78998.13,9.2,-0.61482,0.00023,16.79801]
[1777265655552,37.65,78994.59,9.2,-0.61564,0.00023,16.7867]
[1777265657632,37.65,78989.93,9.2,-0.61671,0.00023,16.77172]
[1777265663608,37.65,78992.07,9.2,-0.61622,0.00023,16.77857]
[1777265668377,37.65,78991.03,9.2,-0.61647,0.00023,16.7752]
[1777265668761,37.65,78983.1,9.2,-0.6183,0.00023,16.74951]
[1777265669650,37.65,78977.99,9.2,-0.61947,0.00023,16.73277]
[1777265671746,37.65,78976.2,9.2,-0.61992,0.00023,16.72124]
[1777265672305,37.65,78976.2,9.2,-0.61992,0.00023,16.72124]
[1777265675693,37.66,78973.02,9.2,-0.62065,0.00023,16.71083]
[1777265680728,37.66,78972.62,9.2,-0.62073,0.00023,16.70968]
[1777265685765,37.66,78971.06,9.2,-0.62107,0.00023,16.70468]
[1777265690800,37.67,78970.4,9.2,-0.62121,0.00023,16.70268]
[1777265695999,37.67,78967.99,9.2,-0.62175,0.00023,16.69486]
[1777265696134,37.67,78967.99,9.2,-0.62175,0.00023,16.69486]
[1777265696202,37.67,78966.74,9.2,-0.62203,0.00023,16.69072]
[1777265696339,37.67,78966.74,9.2,-0.62203,0.00023,16.69072]
[1777265696498,37.67,78966.74,9.2,-0.62203,0.00023,16.69072]
[1777265696842,37.67,79007.32,9.2,-0.61267,0.00023,16.82202]
[1777265697319,37.67,79007.32,9.2,-0.61267,0.00023,16.82202]
[1777265697854,37.68,79009.89,9.2,-0.61207,0.00023,16.83012]
[1777265700226,37.68,79009.38,9.2,-0.61219,0.00023,16.82854]
[1777265700475,37.67,79009.31,9.2,-0.61221,0.00023,16.82825]
[1777265700751,37.67,79009.31,9.2,-0.61221,0.00023,16.82825]
[1777265701206,37.67,79009.31,9.2,-0.61221,0.00023,16.82825]
[1777265700872,37.67,79002.17,9.2,-0.61387,0.00023,16.80585]
[1777265701878,37.67,78995.06,9.2,-0.61551,0.00023,16.78328]
[1777265704900,37.67,78990.29,9.2,-0.61661,0.00023,16.76796]
[1777265705906,37.67,78980.99,9.2,-0.61876,0.00023,16.73779]
[1777265706285,37.67,78980.99,9.2,-0.61876,0.00023,16.73779]
[1777265706914,37.67,78974.39,9.2,-0.62028,0.00023,16.71611]
[1777265707921,37.67,78970.51,9.2,-0.62117,0.00023,16.70327]
[1777265708928,37.67,78965.64,9.2,-0.62228,0.00023,16.68704]
[1777265709518,37.67,78965.64,9.2,-0.62228,0.00023,16.68704]
[1777265709935,37.67,78962.99,9.2,-0.62289,0.00023,16.67818]
[1777265710984,37.67,78962.99,9.2,-0.62289,0.00023,16.67818]
[1777265710994,37.68,78962.41,9.2,-0.62302,0.00023,16.67628]
[1777265711949,37.68,78958.77,9.2,-0.62385,0.00023,16.66398]
[1777265713695,37.68,78957.0,9.2,-0.62426,0.00023,16.65799]
[1777265713963,37.68,78952.92,9.2,-0.62519,0.00023,16.64409]
[1777265714677,37.68,78952.92,9.2,-0.62519,0.00023,16.64409]
[1777265714970,37.68,78957.83,9.2,-0.62406,0.00023,16.66085]
[1777265715977,37.68,78962.07,9.2,-0.62309,0.00023,16.67521]
[1777265716984,37.68,78966.7,9.2,-0.62202,0.00023,16.69083]
[1777265719526,37.68,78964.18,9.2,-0.62259,0.00023,16.68246]
[1777265720007,37.68,78961.26,9.2,-0.62326,0.00023,16.67268]
[1777265721013,37.68,78963.85,9.2,-0.62266,0.00023,16.68146]
[1777265722528,37.68,78962.07,9.2,-0.62307,0.00023,16.67552]
[1777265723027,37.68,78959.0,9.2,-0.62377,0.00023,16.66514]
[1777265724034,37.68,78955.92,9.2,-0.62448,0.00023,16.65468]
[1777265726047,37.68,78953.16,9.2,-0.62511,0.00023,16.64529]
[1777265731083,37.69,78952.24,9.2,-0.62535,0.00023,16.63654]
[1777265734104,37.69,78948.59,9.2,-0.62619,0.00023,16.62405]
[1777265739139,37.69,78947.11,9.2,-0.62653,0.00023,16.61896]
[1777265741153,37.69,78940.07,9.2,-0.62813,0.00023,16.59461]
[1777265742190,37.69,78940.07,9.2,-0.62813,0.00023,16.59461]
[1777265742331,37.69,78939.38,9.2,-0.62828,0.00023,16.59226]
[1777265742385,37.69,78939.38,9.2,-0.62828,0.00023,16.59226]
[1777265743166,37.69,78930.02,9.2,-0.63042,0.00023,16.55934]
[1777265747195,37.69,78926.37,9.2,-0.63124,0.00023,16.54654]
[1777265752230,37.7,78925.17,9.2,-0.6315,0.00023,16.5425]
[1777265752321,37.7,78925.17,9.2,-0.6315,0.00023,16.5425]
[1777265753237,37.7,78922.5,9.2,-0.63211,0.00023,16.53299]
[1777265758272,37.7,78919.87,9.2,-0.63269,0.00023,16.52377]
[1777265758552,37.7,78919.87,9.2,-0.63269,0.00023,16.52377]
[1777265762710,37.7,78922.96,9.2,-0.63198,0.00023,16.53492]
[1777265766525,37.71,78920.55,9.2,-0.63252,0.00023,16.52636]
[1777265766646,37.71,78920.55,9.2,-0.63252,0.00023,16.52636]
[1777265766712,37.71,78914.84,9.2,-0.63382,0.00023,16.50579]
[1777265767336,37.71,78908.57,9.2,-0.63525,0.00023,16.48299]
[1777265770357,37.71,78900.47,9.2,-0.63708,0.00023,16.45332]
[1777265773021,37.71,78900.51,9.2,-0.63706,0.00023,16.45356]
[1777265773377,37.71,78903.14,9.2,-0.63646,0.00023,16.46332]
[1777265773513,37.71,78903.14,9.2,-0.63646,0.00023,16.46332]
[1777265774024,37.71,78903.14,9.2,-0.63646,0.00023,16.46332]
[1777265775391,37.71,78907.9,9.2,-0.63538,0.00023,16.48087]
[1777265776399,37.71,78911.3,9.2,-0.6346,0.00023,16.4933]
[1777265778058,37.71,78911.3,9.2,-0.6346,0.00023,16.4933]
[1777265778117,37.71,78911.3,9.2,-0.6346,0.00023,16.4933]
[1777265778156,37.71,78910.88,9.2,-0.6347,0.00023,16.49182]
[1777265779420,37.71,78915.76,9.2,-0.63359,0.00023,16.50954]
[1777265780427,37.71,78919.65,9.2,-0.6327,0.00023,16.52358]
[1777265781577,37.71,78919.65,9.2,-0.6327,0.00023,16.52358]
[1777265782441,37.71,78914.37,9.2,-0.6339,0.00023,16.50451]
[1777265783448,37.72,78911.79,9.2,-0.63449,0.00023,16.49519]
[1777265788486,37.72,78910.33,9.2,-0.6348,0.00023,16.49009]
[1777265791047,37.72,78911.72,9.2,-0.63448,0.00023,16.4952]
[1777265791148,37.72,78912.36,9.2,-0.63437,0.00023,16.4919]
[1777265792514,37.72,78907.44,9.2,-0.63549,0.00023,16.474]
[1777265794528,37.72,78906.24,9.2,-0.63576,0.00023,16.46967]
[1777265794595,37.72,78903.44,9.2,-0.63639,0.00023,16.45942]
[1777265800470,37.73,78902.09,9.2,-0.63668,0.00023,16.45466]
[1777265803058,37.73,78902.06,9.2,-0.63668,0.00023,16.45464]
[1777265803148,37.73,78903.43,9.2,-0.63637,0.00023,16.45978]
[1777265804599,37.73,78906.75,9.2,-0.63561,0.00023,16.472]
[1777265805606,37.73,78911.09,9.2,-0.63462,0.00023,16.48788]
[1777265810641,37.74,78911.11,9.2,-0.6346,0.00023,16.48818]
[1777265811535,37.74,78911.11,9.2,-0.6346,0.00023,16.48818]
[1777265811771,37.74,78911.11,9.2,-0.6346,0.00023,16.48818]
[1777265811909,37.74,78911.11,9.2,-0.6346,0.00023,16.48818]
[1777265811935,37.74,78913.02,9.2,-0.63417,0.00023,16.49517]
[1777265815254,37.74,78912.98,9.2,-0.63417,0.00023,16.49511]
[1777265815345,37.74,78911.85,9.2,-0.63442,0.00023,16.49109]
[1777265815592,37.74,78911.85,9.2,-0.63442,0.00023,16.49109]
[1777265815676,37.74,78906.43,9.2,-0.63565,0.00023,16.47133]
[1777265816683,37.74,78902.86,9.2,-0.63646,0.00023,16.45829]
[1777265817525,37.74,78902.86,9.2,-0.63646,0.00023,16.45829]
[1777265817690,37.74,78903.3,9.2,-0.63635,0.00023,16.45998]
[1777265823093,37.75,78905.2,9.2,-0.6359,0.00023,16.46724]
[1777265823194,37.75,78902.61,9.2,-0.63648,0.00023,16.45786]
[1777265824739,37.75,78905.62,9.2,-0.63579,0.00023,16.46898]
[1777265826612,37.75,78906.9,9.2,-0.6355,0.00023,16.47373]
[1777265826754,37.75,78906.82,9.2,-0.63551,0.00023,16.4735]
[1777265828100,37.75,78906.82,9.2,-0.63551,0.00023,16.4735]
[1777265828106,37.76,78905.8,9.2,-0.63574,0.00023,16.46989]
[1777265833803,37.76,78906.39,9.2,-0.63558,0.00023,16.47235]
[1777265837113,37.76,78908.23,9.2,-0.63516,0.00023,16.47919]
[1777265837207,37.77,78909.54,9.2,-0.63485,0.00023,16.48407]
[1777265837831,37.77,78906.11,9.2,-0.63563,0.00023,16.47155]
[1777265840124,37.77,78905.49,9.2,-0.63577,0.00023,16.46933]
[1777265840226,37.77,78905.46,9.2,-0.63577,0.00023,16.46934]
[1777265840626,37.77,78905.46,9.2,-0.63577,0.00023,16.46934]
[1777265840851,37.77,78905.67,9.2,-0.63572,0.00023,16.47011]
[1777265841858,37.77,78903.06,9.2,-0.63631,0.00023,16.46059]
[1777265843116,37.77,78903.06,9.2,-0.63631,0.00023,16.46059]
[1777265843217,37.77,78904.6,9.2,-0.63595,0.00023,16.46636]
[1777265845886,37.77,78908.12,9.2,-0.63515,0.00023,16.47935]
[1777265850922,37.78,78909.4,9.2,-0.63484,0.00023,16.48425]
[1777265855957,37.78,78909.5,9.2,-0.63485,0.00023,16.47911]
[1777265856644,37.78,78909.5,9.2,-0.63485,0.00023,16.47911]
[1777265857134,37.78,78909.5,9.2,-0.63485,0.00023,16.47911]
[1777265858632,37.78,78908.07,9.2,-0.63516,0.00023,16.47399]
[1777265858978,37.78,78907.84,9.2,-0.63521,0.00023,16.47321]
[1777265859644,37.78,78907.84,9.2,-0.63521,0.00023,16.47321]
[1777265859985,37.79,78906.82,9.2,-0.63544,0.00023,16.46953]
[1777265861157,37.79,78906.82,9.2,-0.63544,0.00023,16.46953]
[1777265861258,37.79,78906.36,9.2,-0.63554,0.00023,16.46795]
[1777265861667,37.79,78906.36,9.2,-0.63554,0.00023,16.46795]
[1777265861999,37.79,78906.66,9.2,-0.63547,0.00023,16.46905]
[1777265862642,37.79,78906.66,9.2,-0.63547,0.00023,16.46905]
[1777265863005,37.79,78906.58,9.2,-0.63549,0.00023,16.46881]
[1777265866649,37.79,78905.81,9.2,-0.63565,0.00023,16.4662]
[1777265867151,37.79,78905.81,9.2,-0.63565,0.00023,16.4662]
[1777265869148,37.79,78904.87,9.2,-0.63585,0.00023,16.46286]
[1777265869249,37.79,78905.69,9.2,-0.63566,0.00023,16.46591]
[1777265875092,37.8,78908.33,9.2,-0.63505,0.00023,16.47581]
[1777265880128,37.8,78909.13,9.2,-0.63485,0.00023,16.47892]
[1777265884593,37.81,78908.03,9.2,-0.63509,0.00023,16.47507]
[1777265884776,37.81,78908.03,9.2,-0.63509,0.00023,16.47507]
[1777265885163,37.81,78911.58,9.2,-0.63428,0.00023,16.488]
[1777265887176,37.81,78919.09,9.2,-0.63258,0.00023,16.51513]
[1777265891205,37.81,78922.6,9.2,-0.63177,0.00023,16.52771]
[1777265895236,37.81,78927.72,9.2,-0.6306,0.00023,16.54602]
[1777265896243,37.81,78930.34,9.2,-0.63,0.00023,16.55535]
[1777265901278,37.82,78926.46,9.2,-0.63086,0.00023,16.54192]
[1777265906313,37.82,78926.02,9.2,-0.63096,0.00023,16.54038]
[1777265911348,37.82,78923.85,9.2,-0.63149,0.00023,16.52711]
[1777265912716,37.82,78923.6,9.2,-0.63154,0.00023,16.52626]
[1777265913362,37.82,78917.21,9.2,-0.63299,0.00023,16.50345]
[1777265914369,37.82,78913.27,9.2,-0.63389,0.00023,16.48927]
[1777265917206,37.82,78915.14,9.2,-0.63346,0.00023,16.49607]
[1777265917389,37.82,78907.84,9.2,-0.63511,0.00023,16.46966]
[1777265921723,37.83,78905.81,9.2,-0.63556,0.00023,16.46239]
[1777265922425,37.83,78907.57,9.2,-0.63516,0.00023,16.4689]
[1777265923433,37.83,78911.33,9.2,-0.6343,0.00023,16.4826]
[1777265924740,37.83,78912.98,9.2,-0.63393,0.00023,16.4886]
[1777265926454,37.83,78918.3,9.2,-0.63271,0.00023,16.5078]
[1777265927461,37.83,78920.94,9.2,-0.63211,0.00023,16.51726]
[1777265932496,37.83,78918.4,9.2,-0.63269,0.00023,16.50824]
[1777265937531,37.83,78917.37,9.2,-0.63291,0.00023,16.50463]
[1777265940551,37.83,78921.63,9.2,-0.63194,0.00023,16.51993]
[1777265942566,37.84,78924.88,9.2,-0.6312,0.00023,16.53151]
[1777265946594,37.84,78927.99,9.2,-0.6305,0.00023,16.54253]
[1777265949615,37.84,78932.13,9.2,-0.62955,0.00023,16.55718]
[1777265950622,37.84,78934.85,9.2,-0.62893,0.00023,16.56674]
[1777265952638,37.84,78938.25,9.2,-0.62815,0.00023,16.57865]
[1777265957674,37.84,78936.52,9.2,-0.62853,0.00023,16.57274]
[1777265962709,37.84,78936.13,9.2,-0.62861,0.00023,16.57149]
[1777265965730,37.85,78933.06,9.2,-0.6293,0.00023,16.56092]
[1777265970765,37.85,78931.98,9.2,-0.62952,0.00023,16.55751]
[1777265972779,37.86,78935.81,9.2,-0.62868,0.00023,16.56536]
[1777265977813,37.86,78937.76,9.2,-0.62821,0.00023,16.57247]
[1777265982849,37.87,78937.38,9.2,-0.62828,0.00023,16.57147]
[1777265987884,37.88,78937.6,9.2,-0.62821,0.00023,16.57255]
[1777265992920,37.88,78936.63,9.2,-0.6284,0.00023,16.5695]
[1777265997955,37.89,78937.02,9.2,-0.62829,0.00023,16.57119]
[1777266000356,37.89,78937.31,9.2,-0.62822,0.00023,16.57226]
[1777266000383,37.89,78938.16,9.2,-0.62802,0.00023,16.57534]
[1777266000984,37.89,78950.08,9.2,-0.6253,0.00023,16.61632]
[1777266001990,37.89,78954.37,9.2,-0.62432,0.00023,16.63097]
[1777266004006,37.9,78952.19,9.2,-0.62481,0.00023,16.6237]
[1777266005715,37.9,78952.21,9.2,-0.6248,0.00023,16.62383]
[1777266006019,37.9,78949.6,9.2,-0.62539,0.00023,16.61501]
[1777266007026,37.9,78945.12,9.2,-0.62641,0.00023,16.59975]
[1777266011054,37.91,78942.02,9.2,-0.62709,0.00023,16.58939]
[1777266016089,37.92,78941.24,9.2,-0.62724,0.00023,16.58712]
[1777266020117,37.92,78937.91,9.2,-0.62797,0.00023,16.57595]
[1777266021124,37.92,78932.39,9.2,-0.62922,0.00023,16.5568]
[1777266026159,37.93,78932.33,9.2,-0.62921,0.00023,16.55701]
[1777266031194,37.94,78932.75,9.2,-0.62912,0.00023,16.55329]
[1777266035561,37.95,78931.0,9.2,-0.6295,0.00023,16.54743]
[1777266035688,37.95,78929.07,9.2,-0.62993,0.00023,16.54075]
[1777266036229,37.95,78919.14,9.2,-0.63218,0.00023,16.50569]
[1777266040973,37.96,78917.85,9.2,-0.63246,0.00023,16.50136]
[1777266042379,37.96,78917.23,9.2,-0.6326,0.00023,16.49915]
[1777266042481,37.96,78912.39,9.2,-0.63368,0.00023,16.48193]
[1777266048313,37.97,78910.51,9.2,-0.63408,0.00023,16.47559]
[1777266053390,37.97,78911.5,9.2,-0.63384,0.00023,16.47944]
[1777266053438,37.97,78912.77,9.2,-0.63355,0.00023,16.48407]
[1777266054909,37.97,78913.64,9.2,-0.63334,0.00023,16.48726]
[1777266055363,37.97,78910.09,9.2,-0.63414,0.00023,16.47455]
[1777266056370,37.98,78907.16,9.2,-0.6348,0.00023,16.46404]
[1777266061427,37.98,78905.99,9.2,-0.63506,0.00023,16.45995]
[1777266061511,37.98,78902.65,9.2,-0.63581,0.00023,16.44782]
[1777266062412,37.98,78898.81,9.2,-0.63668,0.00023,16.43381]
[1777266065436,37.98,78896.27,9.2,-0.63724,0.00023,16.42458]
[1777266070482,37.98,78896.23,9.2,-0.63724,0.00023,16.42459]
[1777266075519,37.99,78893.41,9.2,-0.63787,0.00023,16.41439]
[1777266080554,37.99,78892.62,9.2,-0.63803,0.00023,16.41171]
[1777266081561,37.99,78889.81,9.2,-0.63866,0.00023,16.40137]
[1777266087603,38.0,78888.9,9.2,-0.63884,0.00023,16.39835]
[1777266092638,38.0,78887.51,9.2,-0.63918,0.00023,16.38776]
[1777266097673,38.01,78881.23,9.2,-0.64057,0.00022,16.36463]
[1777266099687,38.01,78876.07,9.2,-0.64172,0.00022,16.34533]
[1777266100694,38.01,78873.53,9.2,-0.64229,0.00022,16.3358]
[1777266102200,38.01,78872.2,9.2,-0.64258,0.00022,16.33083]
[1777266102708,38.01,78867.35,9.2,-0.64366,0.00022,16.31246]
[1777266103714,38.02,78863.61,9.2,-0.64449,0.00022,16.29823]
[1777266106553,38.02,78856.48,9.2,-0.64607,0.00022,16.27109]
[1777266107167,38.02,78849.02,9.2,-0.64774,0.00022,16.24207]
[1777266108303,38.03,78841.61,9.2,-0.64937,0.00022,16.21329]
[1777266108750,38.03,78839.27,9.2,-0.64989,0.00022,16.20404]
[1777266112778,38.03,78841.34,9.2,-0.64941,0.00022,16.21262]
[1777266115492,38.03,78840.75,9.2,-0.64953,0.00022,16.2105]
[1777266116492,38.04,78840.36,9.2,-0.6496,0.00022,16.20912]
[1777266116558,38.04,78846.99,9.2,-0.64812,0.00022,16.23534]
[1777266118822,38.04,78844.82,9.2,-0.64858,0.00022,16.22712]
[1777266121843,38.05,78841.37,9.2,-0.64932,0.00022,16.21398]
[1777266125871,38.06,78837.81,9.2,-0.6501,0.00022,16.20026]
[1777266126958,38.06,78837.81,9.2,-0.6501,0.00022,16.20026]
[1777266126999,38.06,78833.11,9.2,-0.65114,0.00022,16.1817]
[1777266128892,38.06,78830.82,9.2,-0.65164,0.00022,16.17272]
[1777266131035,38.06,78831.42,9.2,-0.6515,0.00022,16.1752]
[1777266131103,38.06,78839.28,9.2,-0.64975,0.00022,16.20648]
[1777266131913,38.06,78845.42,9.2,-0.64837,0.00022,16.23077]
[1777266134039,38.07,78847.38,9.2,-0.64793,0.00022,16.23858]
[1777266139969,38.08,78844.85,9.2,-0.64843,0.00022,16.22967]
[1777266145008,38.09,78843.54,9.2,-0.64868,0.00022,16.22525]
[1777266149531,38.1,78842.43,9.2,-0.6489,0.00022,16.22133]
[1777266149632,38.1,78844.77,9.2,-0.64836,0.00022,16.23078]
[1777266150040,38.1,78847.33,9.2,-0.64779,0.00022,16.24079]
[1777266152054,38.11,78852.99,9.2,-0.64656,0.00022,16.25727]
[1777266153061,38.11,78856.93,9.2,-0.64568,0.00022,16.2726]
[1777266158098,38.12,78856.46,9.2,-0.64575,0.00022,16.27125]
[1777266159106,38.12,78859.84,9.2,-0.645,0.00022,16.28429]
[1777266160113,38.12,78864.43,9.2,-0.64397,0.00022,16.30189]
[1777266162126,38.12,78867.4,9.2,-0.6433,0.00022,16.31324]
[1777266164140,38.12,78864.74,9.2,-0.64389,0.00022,16.3032]
[1777266169176,38.13,78863.07,9.2,-0.64424,0.00022,16.2972]
[1777266174211,38.13,78861.65,9.2,-0.64452,0.00022,16.29236]
[1777266179246,38.14,78861.75,9.2,-0.64446,0.00022,16.29332]
[1777266180253,38.15,78865.82,9.2,-0.64355,0.00022,16.30896]
[1777266183275,38.15,78870.79,9.2,-0.64242,0.00022,16.32802]
[1777266188385,38.15,78870.96,9.2,-0.64237,0.00022,16.32891]
[1777266189317,38.16,78875.58,9.2,-0.64133,0.00022,16.34641]
[1777266192338,38.16,78873.3,9.2,-0.64183,0.00022,16.33797]
[1777266193345,38.16,78870.99,9.2,-0.64234,0.00022,16.32931]
[1777266197373,38.16,78873.65,9.2,-0.64173,0.00022,16.33958]
[1777266202408,38.17,78874.67,9.2,-0.64149,0.00022,16.34362]
[1777266207442,38.17,78874.28,9.2,-0.64157,0.00022,16.34238]
[1777266211471,38.17,78870.73,9.2,-0.64239,0.00022,16.32344]
[1777266212478,38.17,78867.05,9.2,-0.64321,0.00022,16.30957]
[1777266213484,38.18,78864.71,9.2,-0.64373,0.00022,16.30075]
[1777266217513,38.18,78867.42,9.2,-0.64311,0.00022,16.31133]
[1777266221541,38.18,78863.58,9.2,-0.64395,0.00022,16.29701]
[1777266226575,38.19,78863.58,9.2,-0.64393,0.00022,16.29733]
[1777266231610,38.19,78862.28,9.2,-0.6442,0.00022,16.2926]
[1777266236647,38.2,78858.37,9.2,-0.64506,0.00022,16.27791]
[1777266237649,38.2,78858.37,9.2,-0.64506,0.00022,16.27791]
[1777266237655,38.2,78850.51,9.2,-0.64681,0.00022,16.24769]
[1777266239654,38.2,78849.6,9.2,-0.64701,0.00022,16.24419]
[1777266241166,38.2,78848.43,9.2,-0.64727,0.00022,16.2397]
[1777266241684,38.2,78843.95,9.2,-0.64826,0.00022,16.22229]
[1777266242690,38.2,78841.44,9.2,-0.64881,0.00022,16.21251]
[1777266243697,38.2,78837.14,9.2,-0.64977,0.00022,16.19568]
[1777266245712,38.2,78834.78,9.2,-0.65029,0.00022,16.18635]
[1777266250746,38.2,78834.43,9.2,-0.65037,0.00022,16.18487]
[1777266255781,38.2,78834.16,9.2,-0.65044,0.00022,16.18369]
[1777266256788,38.2,78836.29,9.2,-0.64997,0.00022,16.1921]
[1777266261527,38.2,78835.82,9.2,-0.65007,0.00022,16.19028]
[1777266263837,38.2,78833.37,9.2,-0.65061,0.00022,16.18066]
[1777266268873,38.2,78835.95,9.2,-0.65003,0.00022,16.19097]
[1777266270522,38.2,78835.59,9.2,-0.65011,0.00022,16.18958]
[1777266270887,38.2,78833.36,9.2,-0.6506,0.00022,16.18079]
[1777266273377,38.2,78830.98,9.2,-0.65118,0.00022,16.1656]
[1777266273388,38.2,78830.98,9.2,-0.65118,0.00022,16.1656]
[1777266275922,38.2,78828.2,9.2,-0.65179,0.00022,16.15462]
[1777266277936,38.2,78824.58,9.2,-0.65259,0.00022,16.14021]
[1777266282973,38.2,78822.95,9.2,-0.65294,0.00022,16.13376]
[1777266284988,38.2,78816.01,9.2,-0.65448,0.00022,16.10584]
[1777266285994,38.2,78812.39,9.2,-0.65528,0.00022,16.09121]
[1777266287002,38.21,78809.9,9.2,-0.65582,0.00022,16.08112]
[1777266288764,38.21,78809.9,9.2,-0.65582,0.00022,16.08112]
[1777266288859,38.21,78809.14,9.2,-0.65599,0.00022,16.07811]
[1777266289188,38.21,78798.12,9.2,-0.65841,0.00022,16.03294]
[1777266290025,38.21,78788.97,9.2,-0.66043,0.00022,15.99494]
[1777266291033,38.2,78785.07,9.2,-0.66128,0.00022,15.97862]
[1777266292800,38.2,78785.07,9.2,-0.66128,0.00022,15.97862]
[1777266295061,38.2,78788.21,9.2,-0.6606,0.00022,15.99169]
[1777266297613,38.2,78785.2,9.2,-0.66126,0.00022,15.9791]
[1777266301279,38.2,78783.78,9.2,-0.66157,0.00022,15.97315]
[1777266301678,38.2,78780.75,9.2,-0.66223,0.00022,15.96044]
[1777266302110,38.2,78775.19,9.2,-0.66345,0.00022,15.93698]
[1777266303567,38.2,78773.14,9.2,-0.6639,0.00022,15.92827]
[1777266305313,38.2,78771.63,9.2,-0.66423,0.00022,15.92186]
[1777266311173,38.2,78770.19,9.2,-0.66455,0.00022,15.91567]
[1777266314542,38.2,78777.61,9.2,-0.66293,0.00022,15.94708]
[1777266315202,38.2,78770.94,9.2,-0.66439,0.00022,15.91882]
[1777266316445,38.2,78770.94,9.2,-0.66439,0.00022,15.91882]
[1777266316492,38.2,78767.48,9.2,-0.66514,0.00022,15.90406]
[1777266317218,38.2,78764.77,9.2,-0.66574,0.00022,15.89239]
[1777266318225,38.2,78766.87,9.2,-0.66528,0.00022,15.90134]
[1777266320294,38.2,78766.64,9.2,-0.66534,0.00022,15.90032]
[1777266323259,38.2,78759.22,9.2,-0.66697,0.00022,15.86825]
[1777266324267,38.2,78751.83,9.2,-0.66858,0.00022,15.83626]
[1777266325274,38.2,78749.59,9.2,-0.66907,0.00022,15.82651]
[1777266327288,38.2,78747.65,9.2,-0.66949,0.00022,15.81806]
[1777266332324,38.2,78751.88,9.2,-0.66862,0.00022,15.83055]
[1777266333330,38.2,78754.41,9.2,-0.66807,0.00022,15.84156]
[1777266334338,38.2,78752.16,9.2,-0.66856,0.00022,15.83184]
[1777266339376,38.2,78750.27,9.2,-0.66897,0.00022,15.82356]
[1777266340386,38.2,78753.57,9.2,-0.66825,0.00022,15.83792]
[1777266341393,38.2,78750.69,9.2,-0.66888,0.00022,15.82535]
[1777266343407,38.19,78748.08,9.2,-0.66946,0.00022,15.81382]
[1777266348442,38.19,78748.72,9.2,-0.66933,0.00022,15.81636]
[1777266351463,38.19,78746.64,9.2,-0.66979,0.00022,15.80724]
[1777266356498,38.19,78749.24,9.2,-0.66922,0.00022,15.81861]
[1777266361534,38.19,78749.13,9.2,-0.66925,0.00022,15.81801]
[1777266364555,38.19,78747.04,9.2,-0.66971,0.00022,15.80886]
[1777266367586,38.19,78751.46,9.2,-0.66875,0.00022,15.82809]
[1777266368592,38.19,78748.47,9.2,-0.6694,0.00022,15.81508]
[1777266373627,38.19,78749.42,9.2,-0.66919,0.00022,15.81918]
[1777266378662,38.19,78750.45,9.2,-0.66897,0.00022,15.82364]
[1777266383697,38.19,78747.24,9.2,-0.66967,0.00022,15.80965]
[1777266388732,38.19,78748.02,9.2,-0.66949,0.00022,15.81318]
[1777266390746,38.19,78746.05,9.2,-0.66992,0.00022,15.8046]
[1777266392759,38.19,78749.19,9.2,-0.66928,0.00022,15.81245]
[1777266397794,38.19,78748.31,9.2,-0.66947,0.00022,15.80866]
[1777266398802,38.19,78750.85,9.2,-0.66892,0.00022,15.81973]
[1777266400816,38.19,78745.28,9.2,-0.67013,0.00022,15.79547]
[1777266403837,38.19,78747.29,9.2,-0.66969,0.00022,15.80437]
[1777266407866,38.19,78749.56,9.2,-0.66918,0.00022,15.81443]
[1777266410887,38.2,78751.89,9.2,-0.66868,0.00022,15.82459]
[1777266411894,38.2,78748.46,9.2,-0.66942,0.00022,15.80968]
[1777266416929,38.2,78749.02,9.2,-0.66929,0.00022,15.81225]
[1777266421964,38.2,78748.91,9.2,-0.66931,0.00022,15.81187]
[1777266427000,38.2,78747.97,9.2,-0.66951,0.00022,15.8078]
[1777266431045,38.2,78749.66,9.2,-0.66915,0.00022,15.81517]
[1777266433042,38.2,78753.76,9.2,-0.66825,0.00022,15.83297]
[1777266438077,38.2,78749.09,9.2,-0.66928,0.00022,15.81259]
[1777266439083,38.2,78743.85,9.2,-0.67041,0.00022,15.7897]
[1777266444119,38.2,78745.02,9.2,-0.67016,0.00022,15.79487]
[1777266445126,38.2,78748.42,9.2,-0.66942,0.00022,15.80972]
[1777266449155,38.2,78751.26,9.2,-0.6688,0.00022,15.82203]
[1777266451169,38.2,78757.24,9.2,-0.66755,0.00022,15.84203]
[1777266452176,38.2,78762.0,9.2,-0.66652,0.00022,15.86255]
[1777266453183,38.2,78765.47,9.2,-0.66576,0.00022,15.87744]
[1777266455197,38.2,78761.68,9.2,-0.66659,0.00022,15.86115]
[1777266460233,38.2,78761.23,9.2,-0.66668,0.00022,15.85925]
[1777266461240,38.2,78757.28,9.2,-0.66754,0.00022,15.84224]
[1777266462247,38.2,78751.56,9.2,-0.66879,0.00022,15.81744]
[1777266467282,38.2,78752.56,9.2,-0.66857,0.00022,15.82181]
[1777266472317,38.2,78751.47,9.2,-0.66881,0.00022,15.81708]
[1777266475338,38.2,78755.4,9.2,-0.66795,0.00022,15.83412]
[1777266480372,38.2,78755.4,9.2,-0.66795,0.00022,15.83419]
[1777266482387,38.2,78751.09,9.2,-0.66889,0.00022,15.81551]
[1777266483394,38.2,78748.35,9.2,-0.66948,0.00022,15.80358]
[1777266487421,38.2,78750.81,9.2,-0.66895,0.00022,15.81433]
[1777266492457,38.2,78753.26,9.2,-0.66841,0.00022,15.82496]
[1777266497491,38.2,78752.84,9.2,-0.6685,0.00022,15.82321]
[1777266500513,38.2,78755.03,9.2,-0.66802,0.00022,15.83278]
[1777266505548,38.2,78752.77,9.2,-0.6685,0.00022,15.82311]
[1777266510583,38.2,78750.52,9.2,-0.66899,0.00022,15.81343]
[1777266512643,38.2,78750.31,9.2,-0.66909,0.00022,15.80664]
[1777266512743,38.2,78748.0,9.2,-0.66959,0.00022,15.7966]
[1777266513606,38.2,78744.74,9.2,-0.6703,0.00022,15.78237]
[1777266514246,38.2,78744.74,9.2,-0.6703,0.00022,15.78237]
[1777266514333,38.2,78744.74,9.2,-0.6703,0.00022,15.78237]
[1777266514614,38.2,78734.4,9.2,-0.67254,0.00022,15.7369]
[1777266516559,38.2,78732.92,9.2,-0.67286,0.00022,15.73036]
[1777266516628,38.21,78737.64,9.2,-0.67183,0.00022,15.75127]
[1777266521663,38.21,78738.4,9.2,-0.67165,0.00022,15.75499]
[1777266522371,38.21,78738.4,9.2,-0.67165,0.00022,15.75499]
[1777266522673,38.21,78731.8,9.2,-0.67308,0.00022,15.72589]
[1777266526074,38.21,78730.68,9.2,-0.67332,0.00022,15.72099]
[1777266531736,38.22,78729.12,9.2,-0.67361,0.00022,15.71495]
[1777266536770,38.23,78728.83,9.2,-0.67364,0.00022,15.7142]
[1777266541806,38.23,78727.53,9.2,-0.67392,0.00022,15.70858]
[1777266544827,38.23,78716.46,9.2,-0.67631,0.00022,15.65899]
[1777266545838,38.23,78707.7,9.2,-0.6782,0.00022,15.61937]
[1777266546347,38.23,78707.7,9.2,-0.6782,0.00022,15.61937]
[1777266546844,38.23,78695.21,9.2,-0.68088,0.00021,15.56236]
[1777266547851,38.23,78692.68,9.2,-0.68143,0.00021,15.55075]
[1777266548858,38.23,78687.15,9.2,-0.68261,0.00021,15.52528]
[1777266550030,38.23,78687.15,9.2,-0.68261,0.00021,15.52528]
[1777266550064,38.23,78682.72,9.2,-0.68355,0.00021,15.50481]
[1777266552885,38.23,78677.72,9.2,-0.68461,0.00021,15.48178]
[1777266557924,38.24,78676.76,9.2,-0.68479,0.00021,15.47772]
[1777266558931,38.24,78678.73,9.2,-0.68437,0.00021,15.48699]
[1777266560945,38.24,78681.41,9.2,-0.68379,0.00021,15.49961]
[1777266561952,38.24,78692.94,9.2,-0.68132,0.00021,15.55302]
[1777266562959,38.24,78687.06,9.2,-0.68257,0.00021,15.52597]
[1777266563965,38.24,78683.93,9.2,-0.68324,0.00021,15.51151]
[1777266564861,38.24,78683.93,9.2,-0.68324,0.00021,15.51151]
[1777266564973,38.24,78678.79,9.2,-0.68434,0.00021,15.48767]
[1777266565980,38.24,78671.72,9.2,-0.68584,0.00021,15.45465]
[1777266566987,38.24,78674.58,9.2,-0.68523,0.00021,15.46809]
[1777266567994,38.24,78680.61,9.2,-0.68394,0.00021,15.49629]
[1777266569001,38.24,78691.2,9.2,-0.68167,0.00021,15.54536]
[1777266570009,38.24,78693.72,9.2,-0.68113,0.00021,15.55706]
[1777266571016,38.24,78698.95,9.2,-0.68006,0.00021,15.57514]
[1777266572125,38.25,78701.03,9.2,-0.67961,0.00021,15.58467]
[1777266574037,38.25,78696.21,9.2,-0.68064,0.00021,15.5627]
[1777266575044,38.25,78693.57,9.2,-0.6812,0.00021,15.55063]
[1777266577057,38.25,78703.83,9.2,-0.679,0.00021,15.59766]
[1777266578064,38.25,78710.09,9.2,-0.67765,0.00022,15.62614]
[1777266583100,38.25,78708.66,9.2,-0.67795,0.00022,15.6198]
[1777266586120,38.25,78711.03,9.2,-0.67744,0.00022,15.63057]
[1777266589142,38.25,78715.57,9.2,-0.67646,0.00022,15.65105]
[1777266591156,38.25,78721.84,9.2,-0.6751,0.00022,15.67926]
[1777266592163,38.25,78729.33,9.2,-0.67348,0.00022,15.71265]
[1777266594533,38.25,78730.09,9.2,-0.67331,0.00022,15.71602]
[1777266594549,38.25,78730.09,9.2,-0.67331,0.00022,15.71602]
[1777266595184,38.25,78735.98,9.2,-0.67204,0.00022,15.7421]
[1777266600219,38.25,78736.91,9.2,-0.67183,0.00022,15.74634]
[1777266602234,38.25,78729.37,9.2,-0.67346,0.00022,15.71298]
[1777266607269,38.25,78731.37,9.2,-0.67303,0.00022,15.72183]
[1777266608276,38.25,78729.21,9.2,-0.6735,0.00022,15.71225]
[1777266613310,38.25,78731.17,9.2,-0.67307,0.00022,15.72097]
[1777266618347,38.25,78732.91,9.2,-0.6727,0.00022,15.72864]
[1777266623381,38.25,78734.01,9.2,-0.67246,0.00022,15.73346]
[1777266625395,38.25,78729.93,9.2,-0.67335,0.00022,15.71537]
[1777266630432,38.25,78729.32,9.2,-0.67348,0.00022,15.71262]
[1777266633453,38.25,78732.88,9.2,-0.67276,0.00022,15.72243]
[1777266634460,38.25,78735.5,9.2,-0.6722,0.00022,15.73396]
[1777266639495,38.25,78736.57,9.2,-0.67198,0.00022,15.73841]
[1777266641509,38.25,78734.04,9.2,-0.67254,0.00022,15.72714]
[1777266645537,38.25,78736.45,9.2,-0.67202,0.00022,15.73767]
[1777266647551,38.24,78739.21,9.2,-0.67143,0.00022,15.74971]
[1777266649565,38.24,78727.48,9.2,-0.67397,0.00022,15.69774]
[1777266650572,38.24,78725.08,9.2,-0.67449,0.00022,15.68706]
[1777266651579,38.24,78728.22,9.2,-0.67381,0.00022,15.70102]
[1777266654599,38.24,78731.4,9.2,-0.67313,0.00022,15.71505]
[1777266656614,38.24,78726.26,9.2,-0.67424,0.00022,15.69213]
[1777266662656,38.24,78724.46,9.2,-0.67464,0.00022,15.68404]
[1777266667514,38.24,78724.74,9.2,-0.67458,0.00022,15.6852]
[1777266667690,38.24,78722.26,9.2,-0.67512,0.00022,15.6741]
[1777266672725,38.24,78721.12,9.2,-0.67537,0.00022,15.66896]
[1777266673733,38.24,78724.67,9.2,-0.6746,0.00022,15.68482]
[1777266674740,38.24,78718.0,9.2,-0.67604,0.00022,15.65494]
[1777266676754,38.24,78714.26,9.2,-0.67685,0.00022,15.63811]
[1777266679138,38.24,78714.1,9.2,-0.67688,0.00022,15.6374]
[1777266679216,38.24,78703.51,9.2,-0.67916,0.00021,15.58945]
[1777266679776,38.24,78695.43,9.2,-0.6809,0.00021,15.5525]
[1777266680783,38.24,78691.05,9.2,-0.68183,0.00021,15.53237]
[1777266682797,38.24,78691.41,9.2,-0.68175,0.00021,15.53412]
[1777266685818,38.24,78698.7,9.2,-0.68018,0.00021,15.56774]
[1777266688839,38.24,78686.96,9.2,-0.68269,0.00021,15.51387]
[1777266690853,38.24,78687.74,9.2,-0.68252,0.00021,15.51759]
[1777266693877,38.25,78675.17,9.2,-0.68525,0.00021,15.45343]
[1777266694530,38.25,78675.17,9.2,-0.68525,0.00021,15.45343]
[1777266694561,38.25,78675.17,9.2,-0.68525,0.00021,15.45343]
[1777266694885,38.25,78669.24,9.2,-0.68651,0.00021,15.42566]
[1777266695892,38.25,78664.71,9.2,-0.68747,0.00021,15.40436]
[1777266698691,38.25,78664.44,9.2,-0.68753,0.00021,15.40321]
[1777266700934,38.25,78667.34,9.2,-0.6869,0.00021,15.41711]
[1777266701941,38.25,78670.17,9.2,-0.68629,0.00021,15.43043]
[1777266702948,38.25,78666.39,9.2,-0.6871,0.00021,15.41267]
[1777266704314,38.25,78657.6,9.2,-0.68897,0.00021,15.37106]
[1777266705104,38.25,78653.57,9.2,-0.68982,0.00021,15.35189]
[1777266706989,38.25,78646.99,9.2,-0.69122,0.00021,15.3205]
[1777266709003,38.25,78638.63,9.2,-0.69298,0.00021,15.2804]
[1777266710010,38.25,78635.83,9.2,-0.69357,0.00021,15.26686]
[1777266711124,38.25,78635.83,9.2,-0.69357,0.00021,15.26686]
[1777266712024,38.25,78629.52,9.2,-0.6949,0.00021,15.23627]
[1777266717059,38.26,78626.15,9.2,-0.69559,0.00021,15.22017]
[1777266721086,38.26,78630.7,9.2,-0.69462,0.00021,15.24268]
[1777266723100,38.26,78634.18,9.2,-0.69388,0.00021,15.25973]
[1777266724107,38.26,78631.41,9.2,-0.69446,0.00021,15.24636]
[1777266725115,38.26,78628.59,9.2,-0.69505,0.00021,15.23273]
[1777266730150,38.27,78626.77,9.2,-0.69541,0.00021,15.2243]
[1777266735247,38.27,78627.7,9.2,-0.6952,0.00021,15.22925]
[1777266735271,38.27,78627.32,9.2,-0.69527,0.00021,15.22752]
[1777266736291,38.27,78627.32,9.2,-0.69527,0.00021,15.22752]
[1777266736321,38.27,78616.03,9.2,-0.69764,0.00021,15.1724]
[1777266737326,38.27,78599.82,9.2,-0.70103,0.00021,15.09231]
[1777266737447,38.27,78599.82,9.2,-0.70103,0.00021,15.09231]
[1777266738216,38.27,78580.85,9.2,-0.70497,0.00021,14.99738]
[1777266738512,38.27,78580.85,9.2,-0.70497,0.00021,14.99738]
[1777266739224,38.27,78572.59,9.2,-0.70667,0.00021,14.95572]
[1777266740231,38.28,78575.11,9.2,-0.70614,0.00021,14.96871]
[1777266741385,38.28,78580.01,9.2,-0.70512,0.00021,14.99376]
[1777266743393,38.28,78580.49,9.2,-0.70501,0.00021,14.99642]
[1777266743252,38.28,78573.73,9.2,-0.7064,0.00021,14.96237]
[1777266744259,38.29,78560.68,9.2,-0.70904,0.00021,14.89726]
[1777266745266,38.31,78559.18,9.2,-0.70926,0.00021,14.8916]
[1777266747247,38.33,78559.81,9.2,-0.70905,0.00021,14.89689]
[1777266747289,38.34,78561.65,9.2,-0.70857,0.00021,14.90851]
[1777266748297,38.36,78565.94,9.2,-0.70762,0.00021,14.932]
[1777266751318,38.38,78571.52,9.2,-0.7064,0.00021,14.95734]
[1777266752335,38.39,78582.4,9.2,-0.70414,0.00021,15.01242]
[1777266753340,38.39,78580.32,9.2,-0.70456,0.00021,15.00214]
[1777266754987,38.39,78580.16,9.2,-0.70459,0.00021,15.0015]
[1777266756361,38.39,78576.06,9.2,-0.70542,0.00021,14.98122]
[1777266758375,38.4,78579.35,9.2,-0.70472,0.00021,14.99817]
[1777266759098,38.4,78579.35,9.2,-0.70472,0.00021,14.99817]
[1777266761396,38.4,78577.52,9.2,-0.70508,0.00021,14.98955]
[1777266762406,38.4,78581.35,9.2,-0.70428,0.00021,15.00903]
[1777266764417,38.41,78586.77,9.2,-0.70313,0.00021,15.03658]
[1777266766855,38.41,78590.51,9.2,-0.70234,0.00021,15.05561]
[1777266767438,38.41,78596.0,9.2,-0.7012,0.00021,15.08308]
[1777266772473,38.42,78596.81,9.2,-0.70099,0.00021,15.08803]
[1777266773479,38.42,78599.63,9.2,-0.70039,0.00021,15.10223]
[1777266777508,38.43,78603.16,9.2,-0.69962,0.00021,15.12054]
[1777266779522,38.43,78606.21,9.2,-0.69896,0.00021,15.13595]
[1777266780530,38.43,78611.35,9.2,-0.69788,0.00021,15.16136]
[1777266781536,38.44,78606.6,9.2,-0.69887,0.00021,15.13821]
[1777266782544,38.44,78601.41,9.2,-0.69994,0.00021,15.11284]
[1777266787579,38.45,78601.98,9.2,-0.69978,0.00021,15.11665]
[1777266791607,38.45,78604.24,9.2,-0.69927,0.00021,15.12855]
[1777266794627,38.46,78607.66,9.2,-0.69854,0.00021,15.14587]
[1777266796642,38.46,78599.25,9.2,-0.70027,0.00021,15.10478]
[1777266797649,38.46,78596.12,9.2,-0.70092,0.00021,15.08947]
[1777266799664,38.46,78598.41,9.2,-0.70043,0.00021,15.10116]
[1777266801289,38.46,78598.41,9.2,-0.70043,0.00021,15.10116]
[1777266801377,38.47,78604.22,9.2,-0.6992,0.00021,15.13009]
[1777266801678,38.47,78613.15,9.2,-0.69734,0.00021,15.17385]
[1777266802703,38.47,78617.09,9.2,-0.69652,0.00021,15.19314]
[1777266803704,38.47,78620.59,9.2,-0.69578,0.00021,15.21023]
[1777266805717,38.47,78622.62,9.2,-0.69535,0.00021,15.22019]
[1777266808373,38.47,78624.08,9.2,-0.69504,0.00021,15.22731]
[1777266808739,38.47,78628.21,9.2,-0.69417,0.00021,15.24735]
[1777266809746,38.47,78631.09,9.2,-0.69357,0.00021,15.26128]
[1777266813774,38.47,78627.7,9.2,-0.69433,0.00021,15.2391]
[1777266815788,38.47,78623.48,9.2,-0.69521,0.00021,15.21876]
[1777266818671,38.47,78622.99,9.2,-0.69531,0.00021,15.21651]
[1777266818809,38.48,78596.75,9.2,-0.70077,0.00021,15.08816]
[1777266819818,38.48,78577.49,9.2,-0.70476,0.00021,14.99234]
[1777266820825,38.48,78579.37,9.2,-0.70436,0.00021,15.00194]
[1777266822469,38.48,78579.37,9.2,-0.70436,0.00021,15.00194]
[1777266821976,38.48,78583.6,9.2,-0.70348,0.00021,15.02321]
[1777266823124,38.48,78583.6,9.2,-0.70348,0.00021,15.02321]
[1777266823221,38.48,78590.4,9.2,-0.70207,0.00021,15.05718]
[1777266823846,38.48,78571.34,9.2,-0.70601,0.00021,14.96179]
[1777266824853,38.48,78570.42,9.2,-0.70619,0.00021,14.95731]
[1777266825860,38.48,78568.83,9.2,-0.70651,0.00021,14.94945]
[1777266826574,38.48,78568.83,9.2,-0.70651,0.00021,14.94945]
[1777266828881,38.49,78570.79,9.2,-0.70609,0.00021,14.95974]
[1777266830171,38.49,78574.6,9.2,-0.7053,0.00021,14.97912]
[1777266831310,38.49,78574.6,9.2,-0.7053,0.00021,14.97912]
[1777266831401,38.49,78574.6,9.2,-0.7053,0.00021,14.97912]
[1777266831445,38.49,78583.93,9.2,-0.70337,0.00021,15.0259]
[1777266831902,38.49,78564.46,9.2,-0.70739,0.00021,14.928]
[1777266832909,38.49,78553.74,9.2,-0.70958,0.0002,14.87363]
[1777266833916,38.49,78553.53,9.2,-0.70962,0.0002,14.87275]
[1777266835350,38.49,78553.53,9.2,-0.70962,0.0002,14.87275]
[1777266836778,38.49,78554.97,9.2,-0.70931,0.00021,14.88036]
[1777266836937,38.49,78544.34,9.2,-0.71148,0.0002,14.8261]
[1777266837944,38.5,78530.8,9.2,-0.71424,0.0002,14.75634]
[1777266838951,38.5,78531.0,9.2,-0.71419,0.0002,14.75749]
[1777266840304,38.5,78531.0,9.2,-0.71419,0.0002,14.75749]
[1777266840404,38.5,78531.02,9.2,-0.71417,0.0002,14.75795]
[1777266840862,38.5,78531.02,9.2,-0.71417,0.0002,14.75795]
[1777266840965,38.5,78520.78,9.2,-0.71625,0.0002,14.7047]
[1777266841972,38.5,78516.03,9.2,-0.71721,0.0002,14.67998]
[1777266842979,38.5,78518.49,9.2,-0.71671,0.0002,14.69301]
[1777266843986,38.5,78521.73,9.2,-0.71604,0.0002,14.71015]
[1777266844707,38.5,78521.73,9.2,-0.71604,0.0002,14.71015]
[1777266844998,38.5,78512.5,9.2,-0.7179,0.0002,14.66208]
[1777266845715,38.5,78512.5,9.2,-0.7179,0.0002,14.66208]
[1777266846004,38.5,78509.11,9.2,-0.71858,0.0002,14.64439]
[1777266848018,38.51,78514.69,9.2,-0.71744,0.0002,14.674]
[1777266848913,38.51,78514.69,9.2,-0.71744,0.0002,14.674]
[1777266849025,38.51,78537.87,9.2,-0.71272,0.0002,14.79473]
[1777266849863,38.51,78537.87,9.2,-0.71272,0.0002,14.79473]
[1777266850033,38.53,78533.87,9.2,-0.71344,0.0002,14.77635]
[1777266851039,38.53,78514.95,9.2,-0.71728,0.0002,14.67812]
[1777266852046,38.53,78521.65,9.2,-0.71592,0.0002,14.71319]
[1777266853053,38.53,78520.63,9.2,-0.71611,0.0002,14.70814]
[1777266853608,38.53,78520.63,9.2,-0.71611,0.0002,14.70814]
[1777266854208,38.53,78520.63,9.2,-0.71611,0.0002,14.70814]
[1777266854288,38.53,78505.32,9.2,-0.71919,0.0002,14.62825]
[1777266855067,38.53,78493.26,9.2,-0.72162,0.0002,14.56452]
[1777266856074,38.53,78489.36,9.2,-0.7224,0.0002,14.54391]
[1777266857081,38.54,78486.59,9.2,-0.72294,0.0002,14.52942]
[1777266857822,38.54,78486.59,9.2,-0.72294,0.0002,14.52942]
[1777266858088,38.54,78479.02,9.2,-0.72445,0.0002,14.48928]
[1777266858947,38.54,78479.02,9.2,-0.72445,0.0002,14.48928]
[1777266859095,38.54,78479.82,9.2,-0.72428,0.0002,14.49378]
[1777266860102,38.54,78487.26,9.2,-0.72278,0.0002,14.53378]
[1777266861109,38.54,78493.04,9.2,-0.72161,0.0002,14.56475]
[1777266861993,38.54,78493.04,9.2,-0.72161,0.0002,14.56475]
[1777266862116,38.56,78477.27,9.2,-0.72468,0.0002,14.4829]
[1777266863123,38.56,78472.5,9.2,-0.72563,0.0002,14.45745]
[1777266864130,38.56,78473.9,9.2,-0.72534,0.0002,14.46516]
[1777266865594,38.56,78472.52,9.2,-0.72561,0.0002,14.45799]
[1777266867151,38.59,78480.86,9.2,-0.72381,0.0002,14.50608]
[1777266868159,38.59,78493.85,9.2,-0.72121,0.0002,14.57509]
[1777266869166,38.62,78502.74,9.2,-0.71928,0.0002,14.62549]
[1777266870173,38.62,78514.77,9.2,-0.71685,0.0002,14.68879]
[1777266871180,38.62,78519.34,9.2,-0.71598,0.0002,14.70672]
[1777266872187,38.62,78527.46,9.2,-0.71432,0.0002,14.74905]
[1777266872660,38.62,78527.46,9.2,-0.71432,0.0002,14.74905]
[1777266873194,38.62,78533.15,9.2,-0.71315,0.0002,14.77868]
[1777266874201,38.63,78536.85,9.2,-0.71239,0.0002,14.79795]
[1777266875208,38.63,78539.06,9.2,-0.71193,0.0002,14.8095]
[1777266876506,38.63,78539.06,9.2,-0.71193,0.0002,14.8095]
[1777266876518,38.63,78539.06,9.2,-0.71193,0.0002,14.8095]
[1777266876215,38.63,78543.74,9.2,-0.71097,0.0002,14.83371]
[1777266877222,38.63,78554.32,9.2,-0.7088,0.0002,14.88786]
[1777266878228,38.63,78557.2,9.2,-0.7082,0.0002,14.90269]
[1777266878614,38.63,78557.2,9.2,-0.7082,0.0002,14.90269]
[1777266879268,38.63,78557.2,9.2,-0.7082,0.0002,14.90269]
[1777266879370,38.63,78526.35,9.2,-0.71448,0.0002,14.74498]
[1777266880243,38.64,78511.9,9.2,-0.71739,0.0002,14.6701]
[1777266881250,38.64,78513.55,9.2,-0.71705,0.0002,14.67897]
[1777266882119,38.64,78513.55,9.2,-0.71705,0.0002,14.67897]
[1777266882261,38.64,78506.97,9.2,-0.71837,0.0002,14.64481]
[1777266882823,38.64,78506.97,9.2,-0.71837,0.0002,14.64481]
[1777266883267,38.64,78506.97,9.2,-0.71837,0.0002,14.64481]
[1777266883283,38.64,78488.27,9.2,-0.72211,0.0002,14.54646]
[1777266884273,38.64,78488.27,9.2,-0.72211,0.0002,14.54646]
[1777266884316,38.64,78475.43,9.2,-0.72467,0.0002,14.47841]
[1777266885278,38.65,78474.46,9.2,-0.72485,0.0002,14.47357]
[1777266886521,38.65,78474.46,9.2,-0.72485,0.0002,14.47357]
[1777266886288,38.65,78464.0,9.2,-0.72691,0.0002,14.41784]
[1777266887295,38.65,78452.81,9.2,-0.72912,0.0002,14.35781]
[1777266888302,38.65,78449.5,9.2,-0.72976,0.0002,14.34027]
[1777266889310,38.65,78455.4,9.2,-0.72859,0.0002,14.3722]
[1777266890199,38.65,78455.4,9.2,-0.72859,0.0002,14.3722]
[1777266890328,38.66,78462.58,9.2,-0.72716,0.0002,14.41123]
[1777266890981,38.66,78462.58,9.2,-0.72716,0.0002,14.41123]
[1777266891332,38.66,78448.81,9.2,-0.72987,0.0002,14.33716]
[1777266892339,38.66,78442.4,9.2,-0.73112,0.0002,14.30261]
[1777266893352,38.68,78443.9,9.2,-0.7307,0.0002,14.31412]
[1777266893990,38.68,78443.9,9.2,-0.7307,0.0002,14.31412]
[1777266894355,38.68,78431.98,9.2,-0.73303,0.0002,14.24945]
[1777266894875,38.68,78431.98,9.2,-0.73303,0.0002,14.24945]
[1777266894988,38.68,78431.98,9.2,-0.73303,0.0002,14.24945]
[1777266895362,38.69,78430.25,9.2,-0.73336,0.0002,14.2404]
[1777266896284,38.69,78430.25,9.2,-0.73336,0.0002,14.2404]
[1777266896369,38.69,78434.92,9.2,-0.73243,0.0002,14.26631]
[1777266898385,38.73,78440.1,9.2,-0.73121,0.0002,14.29994]
[1777266898944,38.73,78440.1,9.2,-0.73121,0.0002,14.29994]
[1777266899392,38.73,78430.79,9.2,-0.73303,0.0002,14.24921]
[1777266900399,38.76,78425.84,9.2,-0.73381,0.0002,14.22729]
[1777266901406,38.79,78430.23,9.2,-0.73279,0.0002,14.25583]
[1777266902413,38.8,78432.0,9.2,-0.73242,0.0002,14.26592]
[1777266902741,38.8,78432.0,9.2,-0.73242,0.0002,14.26592]
[1777266903421,38.8,78416.41,9.2,-0.73547,0.00019,14.18069]
[1777266904021,38.8,78416.41,9.2,-0.73547,0.00019,14.18069]
[1777266904428,38.82,78399.97,9.2,-0.73851,0.00019,14.09396]
[1777266905435,38.84,78395.02,9.2,-0.73937,0.00019,14.06943]
[1777266906443,38.86,78392.26,9.2,-0.73977,0.00019,14.0578]
[1777266906953,38.86,78392.26,9.2,-0.73977,0.00019,14.0578]
[1777266907450,38.89,78394.1,9.2,-0.7393,0.00019,14.07127]
[1777266908457,38.91,78397.74,9.2,-0.73846,0.00019,14.09498]
[1777266909464,38.94,78409.98,9.2,-0.73595,0.00019,14.16636]
[1777266910471,38.96,78429.13,9.2,-0.73208,0.0002,14.27471]
[1777266911592,38.96,78433.12,9.2,-0.73129,0.0002,14.29658]
[1777266912487,38.97,78426.01,9.2,-0.73267,0.00019,14.25831]
[1777266913053,38.97,78426.01,9.2,-0.73267,0.00019,14.25831]
[1777266913493,38.97,78423.32,9.2,-0.73318,0.00019,14.24393]
[1777266914043,38.97,78423.32,9.2,-0.73318,0.00019,14.24393]
[1777266914501,38.97,78401.29,9.2,-0.73744,0.00019,14.1238]
[1777266915570,38.97,78401.29,9.2,-0.73744,0.00019,14.1238]
[1777266915604,38.97,78380.94,9.2,-0.74136,0.00019,14.01136]
[1777266916516,38.99,78374.34,9.2,-0.74249,0.00019,13.97824]
[1777266917043,38.99,78374.34,9.2,-0.74249,0.00019,13.97824]
[1777266917523,39.0,78371.24,9.2,-0.74307,0.00019,13.96141]
[1777266918531,39.02,78367.25,9.2,-0.74368,0.00019,13.9434]
[1777266919675,39.02,78367.25,9.2,-0.74368,0.00019,13.9434]
[1777266919701,39.02,78367.25,9.2,-0.74368,0.00019,13.9434]
[1777266919549,39.02,78365.56,9.2,-0.74399,0.00019,13.93436]
[1777266919957,39.02,78365.56,9.2,-0.74399,0.00019,13.93436]
[1777266920556,39.02,78338.23,9.2,-0.74917,0.00019,13.78075]
[1777266920824,39.02,78338.23,9.2,-0.74917,0.00019,13.78075]
[1777266921563,39.03,78321.79,9.2,-0.75223,0.00019,13.68803]
[1777266922570,39.06,78317.47,9.2,-0.75287,0.00019,13.66851]
[1777266923576,39.06,78310.75,9.2,-0.75411,0.00019,13.63047]
[1777266923794,39.06,78310.75,9.2,-0.75411,0.00019,13.63047]
[1777266925591,39.11,78313.58,9.2,-0.75327,0.00019,13.65578]
[1777266925808,39.11,78313.58,9.2,-0.75327,0.00019,13.65578]
[1777266926155,39.11,78313.58,9.2,-0.75327,0.00019,13.65578]
[1777266926598,39.12,78304.78,9.2,-0.7549,0.00019,13.60599]
[1777266926826,39.12,78304.78,9.2,-0.7549,0.00019,13.60599]
[1777266927605,39.14,78300.35,9.2,-0.75557,0.00019,13.58502]
[1777266928612,39.18,78304.66,9.2,-0.75457,0.00019,13.61572]
[1777266929619,39.21,78306.54,9.2,-0.75404,0.00019,13.6319]
[1777266929905,39.21,78306.54,9.2,-0.75404,0.00019,13.6319]
[1777266930627,39.24,78281.61,9.2,-0.75846,0.00018,13.49473]
[1777266931038,39.24,78281.61,9.2,-0.75846,0.00018,13.49473]
[1777266931633,39.28,78285.8,9.2,-0.75757,0.00018,13.51826]
[1777266932640,39.31,78290.69,9.2,-0.75649,0.00018,13.55166]
[1777266933646,39.34,78295.48,9.2,-0.75544,0.00018,13.584]
[1777266934423,39.34,78295.48,9.2,-0.75544,0.00018,13.584]
[1777266934654,39.36,78276.77,9.2,-0.75872,0.00018,13.48177]
[1777266934987,39.36,78276.77,9.2,-0.75872,0.00018,13.48177]
[1777266935661,39.4,78270.0,9.2,-0.75977,0.00018,13.44872]
[1777266936668,39.43,78267.92,9.2,-0.75995,0.00018,13.44289]
[1777266937675,39.47,78264.4,9.2,-0.76039,0.00018,13.42884]
[1777266937875,39.47,78264.4,9.2,-0.76039,0.00018,13.42884]
[1777266938633,39.47,78264.4,9.2,-0.76039,0.00018,13.42884]
[1777266938682,39.49,78247.72,9.2,-0.76328,0.00018,13.3371]
[1777266939147,39.49,78247.72,9.2,-0.76328,0.00018,13.3371]
[1777266939695,39.52,78262.48,9.2,-0.76043,0.00018,13.42729]
[1777266940702,39.56,78270.81,9.2,-0.75871,0.00018,13.48113]
[1777266941709,39.58,78259.3,9.2,-0.76064,0.00018,13.42016]
[1777266942716,39.61,78251.54,9.2,-0.7619,0.00018,13.38016]
[1777266942834,39.61,78251.54,9.2,-0.7619,0.00018,13.38016]
[1777266943723,39.64,78266.46,9.2,-0.75901,0.00018,13.47137]
[1777266944226,39.64,78266.46,9.2,-0.75901,0.00018,13.47137]
[1777266944731,39.68,78295.09,9.2,-0.75358,0.00018,13.63918]
[1777266945079,39.68,78295.09,9.2,-0.75358,0.00018,13.63918]
[1777266945739,39.68,78276.1,9.2,-0.75704,0.00018,13.5325]
[1777266946746,39.68,78262.4,9.2,-0.75952,0.00018,13.45501]
[1777266947753,39.72,78255.66,9.2,-0.76055,0.00018,13.42226]
[1777266949181,39.72,78255.66,9.2,-0.76055,0.00018,13.42226]
[1777266949754,39.72,78255.66,9.2,-0.76055,0.00018,13.42226]
[1777266950165,39.75,78255.9,9.2,-0.76031,0.00018,13.42966]
[1777266950233,39.78,78259.2,9.2,-0.75955,0.00018,13.45346]
[1777266950856,39.78,78259.2,9.2,-0.75955,0.00018,13.45346]
[1777266950909,39.78,78229.14,9.2,-0.76495,0.00018,13.28184]
[1777266951803,39.78,78225.98,9.2,-0.76549,0.00018,13.26433]
[1777266953878,39.79,78226.61,9.2,-0.76537,0.00018,13.26844]
[1777266953969,39.79,78231.16,9.2,-0.76454,0.00018,13.29509]
[1777266954826,39.79,78217.78,9.2,-0.76691,0.00018,13.2185]
[1777266955835,39.82,78216.15,9.2,-0.76702,0.00018,13.21476]
[1777266957338,39.82,78216.15,9.2,-0.76702,0.00018,13.21476]
[1777266957441,39.85,78222.51,9.2,-0.76571,0.00018,13.25703]
[1777266957848,39.86,78217.78,9.2,-0.76653,0.00018,13.23033]
[1777266958856,39.86,78214.53,9.2,-0.7671,0.00018,13.21205]
[1777266959864,39.86,78209.78,9.2,-0.76792,0.00018,13.18512]
[1777266961278,39.86,78209.78,9.2,-0.76792,0.00018,13.18512]
[1777266961367,39.89,78207.9,9.2,-0.76807,0.00018,13.18026]
[1777266962677,39.89,78207.9,9.2,-0.76807,0.00018,13.18026]
[1777266962717,39.89,78207.9,9.2,-0.76807,0.00018,13.18026]
[1777266962742,39.93,78189.2,9.2,-0.77117,0.00018,13.07838]
[1777266963366,39.93,78189.2,9.2,-0.77117,0.00018,13.07838]
[1777266963469,39.93,78171.83,9.2,-0.77421,0.00017,12.97736]
[1777266963898,39.96,78152.78,9.2,-0.77733,0.00017,12.872]
[1777266964905,39.96,78142.98,9.2,-0.779,0.00017,12.81511]
[1777266965912,39.99,78153.43,9.2,-0.77707,0.00017,12.88071]
[1777266966789,39.99,78153.43,9.2,-0.77707,0.00017,12.88071]
[1777266967693,39.99,78153.43,9.2,-0.77707,0.00017,12.88071]
[1777266967753,40.01,78172.66,9.2,-0.77358,0.00017,12.99794]
[1777266967913,40.01,78172.66,9.2,-0.77358,0.00017,12.99794]
[1777266967930,40.01,78157.44,9.2,-0.77622,0.00017,12.90925]
[1777266968831,40.01,78157.44,9.2,-0.77622,0.00017,12.90925]
[1777266968933,40.01,78143.76,9.2,-0.77857,0.00017,12.82963]
[1777266969940,40.05,78160.85,9.2,-0.77539,0.00017,12.93689]
[1777266970947,40.08,78169.83,9.2,-0.77365,0.00017,12.99511]
[1777266971796,40.08,78169.83,9.2,-0.77365,0.00017,12.99511]
[1777266971954,40.11,78180.95,9.2,-0.77158,0.00017,13.06365]
[1777266972961,40.11,78185.75,9.2,-0.77073,0.00017,13.0917]
[1777266973903,40.11,78185.75,9.2,-0.77073,0.00017,13.0917]
[1777266974623,40.11,78185.75,9.2,-0.77073,0.00017,13.0917]
[1777266974663,40.15,78195.89,9.2,-0.76869,0.00018,13.15848]
[1777266974978,40.15,78183.09,9.2,-0.77093,0.00017,13.08484]
[1777266975985,40.16,78156.31,9.2,-0.77557,0.00017,12.93023]
[1777266976992,40.2,78167.88,9.2,-0.77335,0.00017,13.00458]
[1777266978708,40.2,78167.88,9.2,-0.77335,0.00017,13.00458]
[1777266978723,40.2,78179.05,9.2,-0.77138,0.00017,13.06977]
[1777266981020,40.2,78182.73,9.2,-0.77072,0.00017,13.09167]
[1777266982897,40.2,78183.61,9.2,-0.77055,0.00017,13.09712]
[1777266983034,40.21,78158.49,9.2,-0.77491,0.00017,12.95228]
[1777266984800,40.21,78158.49,9.2,-0.77491,0.00017,12.95228]
[1777266984042,40.21,78139.72,9.2,-0.77813,0.00017,12.84345]
[1777266985049,40.24,78130.24,9.2,-0.77957,0.00017,12.794]
[1777266986689,40.24,78130.24,9.2,-0.77957,0.00017,12.794]
[1777266986777,40.26,78125.32,9.2,-0.78027,0.00017,12.76988]
[1777266987015,40.26,78125.32,9.2,-0.78027,0.00017,12.76988]
[1777266987326,40.26,78125.32,9.2,-0.78027,0.00017,12.76988]
[1777266987427,40.26,78116.24,9.2,-0.78182,0.00017,12.71674]
[1777266988708,40.26,78116.24,9.2,-0.78182,0.00017,12.71674]
[1777266988749,40.27,78111.82,9.2,-0.78254,0.00017,12.69152]
[1777266989300,40.27,78111.82,9.2,-0.78254,0.00017,12.69152]
[1777266989365,40.27,78092.53,9.2,-0.7858,0.00017,12.57808]
[1777266989910,40.27,78092.53,9.2,-0.7858,0.00017,12.57808]
[1777266990092,40.27,78047.99,9.2,-0.79318,0.00016,12.31458]
[1777266991099,40.31,78040.86,9.2,-0.79419,0.00016,12.2741]
[1777266992107,40.35,78036.07,9.2,-0.79472,0.00016,12.25454]
[1777266992866,40.35,78036.07,9.2,-0.79472,0.00016,12.25454]
[1777266993436,40.35,78036.07,9.2,-0.79472,0.00016,12.25454]
[1777266993803,40.4,78034.57,9.2,-0.79466,0.00016,12.25639]
[1777266994125,40.4,78054.07,9.2,-0.79146,0.00016,12.37215]
[1777266995133,40.43,78060.22,9.2,-0.7903,0.00017,12.41362]
[1777266996378,40.43,78060.22,9.2,-0.7903,0.00017,12.41362]
[1777266996583,40.43,78060.22,9.2,-0.7903,0.00017,12.41362]
[1777266996661,40.45,78065.08,9.2,-0.78937,0.00017,12.44681]
[1777266997419,40.45,78065.08,9.2,-0.78937,0.00017,12.44681]
[1777266997432,40.45,78092.86,9.2,-0.78472,0.00017,12.61068]
[1777266998159,40.45,78119.75,9.2,-0.78017,0.00017,12.76824]
[1777266999165,40.46,78118.98,9.2,-0.78029,0.00017,12.76424]
[1777267000144,40.46,78118.98,9.2,-0.78029,0.00017,12.76424]
[1777267000594,40.46,78118.98,9.2,-0.78029,0.00017,12.76424]
[1777267000657,40.46,78129.01,9.2,-0.77857,0.00017,12.82299]
[1777267001407,40.46,78150.56,9.2,-0.77487,0.00017,12.94813]
[1777267002777,40.46,78150.56,9.2,-0.77487,0.00017,12.94813]
[1777267002834,40.46,78150.56,9.2,-0.77487,0.00017,12.94813]
[1777267002838,40.47,78164.0,9.2,-0.77253,0.00017,13.0264]
[1777267003202,40.47,78166.76,9.2,-0.77205,0.00017,13.04223]
[1777267003868,40.47,78166.76,9.2,-0.77205,0.00017,13.04223]
[1777267004020,40.47,78166.76,9.2,-0.77205,0.00017,13.04223]
[1777267004209,40.47,78172.86,9.2,-0.77098,0.00017,13.07754]
[1777267005217,40.47,78179.04,9.2,-0.7699,0.00017,13.11319]
[1777267006224,40.47,78183.91,9.2,-0.76904,0.00017,13.14126]
[1777267007440,40.47,78183.91,9.2,-0.76904,0.00017,13.14126]
[1777267007524,40.47,78210.87,9.2,-0.76431,0.00018,13.29459]
[1777267008238,40.48,78219.89,9.2,-0.76271,0.00018,13.34583]
[1777267011201,40.48,78220.33,9.2,-0.76261,0.00018,13.34896]
[1777267011258,40.48,78226.08,9.2,-0.76158,0.00018,13.3816]
[1777267013732,40.48,78226.02,9.2,-0.76158,0.00018,13.38155]
[1777267013735,40.49,78235.23,9.2,-0.75992,0.00018,13.43401]
[1777267014280,40.49,78214.8,9.2,-0.76353,0.00018,13.31929]
[1777267015287,40.49,78209.26,9.2,-0.7645,0.00018,13.28839]
[1777267016294,40.49,78207.73,9.2,-0.76476,0.00018,13.28007]
[1777267017729,40.49,78207.73,9.2,-0.76476,0.00018,13.28007]
[1777267017808,40.5,78204.41,9.2,-0.76532,0.00018,13.26198]
[1777267019316,40.5,78202.87,9.2,-0.76558,0.00018,13.25361]
[1777267020664,40.5,78202.87,9.2,-0.76558,0.00018,13.25361]
[1777267021336,40.5,78191.29,9.2,-0.76759,0.00017,13.18846]
[1777267022029,40.5,78191.29,9.2,-0.76759,0.00017,13.18846]
[1777267022354,40.5,78150.15,9.2,-0.7747,0.00017,12.95347]
[1777267022989,40.5,78150.15,9.2,-0.7747,0.00017,12.95347]
[1777267023363,40.5,78122.12,9.2,-0.77949,0.00017,12.79158]
[1777267024759,40.5,78122.12,9.2,-0.77949,0.00017,12.79158]
[1777267024841,40.51,78132.92,9.2,-0.77763,0.00017,12.85484]
[1777267025375,40.51,78147.6,9.2,-0.77512,0.00017,12.93958]
[1777267026164,40.51,78147.6,9.2,-0.77512,0.00017,12.93958]
[1777267026382,40.51,78164.42,9.2,-0.77222,0.00017,13.03647]
[1777267027196,40.51,78164.42,9.2,-0.77222,0.00017,13.03647]
[1777267027389,40.51,78140.38,9.2,-0.77634,0.00017,12.89835]
[1777267028135,40.51,78140.38,9.2,-0.77634,0.00017,12.89835]
[1777267028748,40.51,78140.38,9.2,-0.77634,0.00017,12.89835]
[1777267028824,40.51,78107.35,9.2,-0.78194,0.00017,12.70728]
[1777267029403,40.51,78081.14,9.2,-0.78633,0.00017,12.55407]
[1777267030326,40.51,78081.14,9.2,-0.78633,0.00017,12.55407]
[1777267030410,40.51,78060.84,9.2,-0.78969,0.00017,12.43482]
[1777267031282,40.51,78060.84,9.2,-0.78969,0.00017,12.43482]
[1777267031417,40.51,78051.72,9.2,-0.79119,0.00016,12.38127]
[1777267032424,40.51,78044.57,9.2,-0.79236,0.00016,12.33928]
[1777267033431,40.52,78051.43,9.2,-0.79122,0.00016,12.38016]
[1777267034438,40.53,78061.46,9.2,-0.78946,0.00017,12.44305]
[1777267035445,40.54,78071.24,9.2,-0.78782,0.00017,12.50114]
[1777267036452,40.54,78074.34,9.2,-0.78729,0.00017,12.51996]
[1777267037459,40.54,78087.57,9.2,-0.78508,0.00017,12.59783]
[1777267038466,40.54,78091.49,9.2,-0.78441,0.00017,12.62126]
[1777267039473,40.55,78093.32,9.2,-0.78409,0.00017,12.63236]
[1777267040480,40.55,78104.66,9.2,-0.78217,0.00017,12.69888]
[1777267041205,40.55,78104.66,9.2,-0.78217,0.00017,12.69888]
[1777267041227,40.55,78104.66,9.2,-0.78217,0.00017,12.69888]
[1777267041337,40.55,78104.66,9.2,-0.78217,0.00017,12.69888]
[1777267041487,40.55,78122.81,9.2,-0.77909,0.00017,12.80466]
[1777267042494,40.55,78118.9,9.2,-0.77975,0.00017,12.78239]
[1777267043501,40.55,78118.15,9.2,-0.77987,0.00017,12.7782]
[1777267044508,40.55,78127.16,9.2,-0.77833,0.00017,12.83058]
[1777267046522,40.56,78124.49,9.2,-0.77877,0.00017,12.81578]
[1777267047529,40.56,78122.42,9.2,-0.77911,0.00017,12.80409]
[1777267048492,40.56,78122.42,9.2,-0.77911,0.00017,12.80409]
[1777267048645,40.56,78123.95,9.2,-0.77884,0.00017,12.81326]
[1777267049543,40.56,78121.55,9.2,-0.77924,0.00017,12.79969]
[1777267050820,40.56,78121.55,9.2,-0.77924,0.00017,12.79969]
[1777267050839,40.57,78113.89,9.2,-0.78052,0.00017,12.75579]
[1777267050995,40.57,78113.89,9.2,-0.78052,0.00017,12.75579]
[1777267051557,40.57,78101.98,9.2,-0.7826,0.00017,12.6801]
[1777267052563,40.57,78104.96,9.2,-0.78209,0.00017,12.69766]
[1777267053571,40.57,78105.95,9.2,-0.78192,0.00017,12.70371]
[1777267054577,40.57,78107.24,9.2,-0.78169,0.00017,12.71148]
[1777267054931,40.57,78107.24,9.2,-0.78169,0.00017,12.71148]
[1777267057599,40.57,78114.17,9.2,-0.78049,0.00017,12.75276]
[1777267058605,40.58,78123.93,9.2,-0.77883,0.00017,12.80969]
[1777267059613,40.58,78129.27,9.2,-0.77791,0.00017,12.84089]
[1777267060620,40.58,78131.46,9.2,-0.77753,0.00017,12.85391]
[1777267062633,40.58,78133.41,9.2,-0.77717,0.00017,12.86613]
[1777267063729,40.58,78133.41,9.2,-0.77717,0.00017,12.86613]
[1777267063823,40.58,78133.41,9.2,-0.77717,0.00017,12.86613]
[1777267064876,40.58,78133.2,9.2,-0.7772,0.00017,12.86492]
[1777267064650,40.59,78153.7,9.2,-0.77368,0.00017,12.98314]
[1777267065657,40.59,78165.06,9.2,-0.77172,0.00017,13.04856]
[1777267066664,40.59,78168.08,9.2,-0.77119,0.00017,13.06608]
[1777267067537,40.59,78168.08,9.2,-0.77119,0.00017,13.06608]
[1777267067671,40.59,78158.39,9.2,-0.77285,0.00017,13.01105]
[1777267068218,40.59,78158.39,9.2,-0.77285,0.00017,13.01105]
[1777267068678,40.59,78161.74,9.2,-0.77226,0.00017,13.03057]
[1777267069551,40.59,78161.74,9.2,-0.77226,0.00017,13.03057]
[1777267069684,40.6,78147.84,9.2,-0.77464,0.00017,12.95117]
[1777267070692,40.6,78149.83,9.2,-0.77429,0.00017,12.9629]
[1777267071842,40.6,78149.83,9.2,-0.77429,0.00017,12.9629]
[1777267071936,40.6,78151.35,9.2,-0.77402,0.00017,12.97192]
[1777267072478,40.6,78151.35,9.2,-0.77402,0.00017,12.97192]
[1777267072622,40.6,78151.35,9.2,-0.77402,0.00017,12.97192]
[1777267072717,40.6,78141.31,9.2,-0.77574,0.00017,12.91424]
[1777267073553,40.6,78141.31,9.2,-0.77574,0.00017,12.91424]
[1777267073717,40.6,78090.23,9.2,-0.78437,0.00017,12.61838]
[1777267074724,40.6,78077.69,9.2,-0.78644,0.00017,12.54567]
[1777267075738,40.6,78061.17,9.2,-0.78917,0.00017,12.44922]
[1777267076415,40.6,78061.17,9.2,-0.78917,0.00017,12.44922]
[1777267077104,40.6,78060.49,9.2,-0.78928,0.00017,12.44523]
[1777267077746,40.61,78069.65,9.2,-0.78775,0.00017,12.49943]
[1777267078753,40.61,78064.17,9.2,-0.78865,0.00017,12.46772]
[1777267079764,40.61,78062.79,9.2,-0.78886,0.00017,12.45999]
[1777267080771,40.61,78079.11,9.2,-0.78616,0.00017,12.55564]
[1777267081271,40.61,78079.11,9.2,-0.78616,0.00017,12.55564]
[1777267081784,40.61,78099.45,9.2,-0.78275,0.00017,12.67472]
[1777267082786,40.61,78082.22,9.2,-0.78563,0.00017,12.57423]
[1777267083793,40.62,78072.24,9.2,-0.78726,0.00017,12.51667]
[1777267084800,40.62,78079.67,9.2,-0.78602,0.00017,12.56051]
[1777267087821,40.62,78072.56,9.2,-0.78718,0.00017,12.5197]
[1777267088828,40.62,78061.73,9.2,-0.78896,0.00017,12.4565]
[1777267089835,40.63,78063.27,9.2,-0.7887,0.00017,12.46585]
[1777267090842,40.63,78064.48,9.2,-0.78849,0.00017,12.47325]
[1777267091850,40.63,78071.69,9.2,-0.78729,0.00017,12.5158]
[1777267092553,40.63,78071.69,9.2,-0.78729,0.00017,12.5158]
[1777267092856,40.63,78064.98,9.2,-0.78839,0.00017,12.47671]
[1777267093864,40.63,78059.25,9.2,-0.78933,0.00016,12.44338]
[1777267094870,40.63,78048.19,9.2,-0.79114,0.00016,12.37868]
[1777267095878,40.64,78053.39,9.2,-0.79027,0.00016,12.4097]
[1777267096477,40.64,78053.39,9.2,-0.79027,0.00016,12.4097]
[1777267096885,40.64,78060.49,9.2,-0.78909,0.00016,12.4518]
[1777267097898,40.64,78064.11,9.2,-0.78848,0.00017,12.47337]
[1777267098900,40.64,78080.67,9.2,-0.78573,0.00017,12.5707]
[1777267099908,40.64,78075.69,9.2,-0.78655,0.00017,12.54186]
[1777267100914,40.64,78067.16,9.2,-0.78795,0.00017,12.49222]
[1777267101928,40.64,78070.74,9.2,-0.78735,0.00017,12.51347]
[1777267102935,40.65,78091.28,9.2,-0.78392,0.00017,12.63391]
[1777267103953,40.65,78087.49,9.2,-0.78454,0.00017,12.61216]
[1777267104960,40.65,78096.67,9.2,-0.78299,0.00017,12.66598]
[1777267105967,40.65,78093.56,9.2,-0.78351,0.00017,12.64818]
[1777267107981,40.66,78100.1,9.2,-0.78239,0.00017,12.68683]
[1777267109998,40.66,78103.15,9.2,-0.78186,0.00017,12.70507]
[1777267112015,40.66,78101.06,9.2,-0.78227,0.00017,12.68701]
[1777267113021,40.66,78099.99,9.2,-0.78244,0.00017,12.68106]
[1777267114028,40.66,78102.74,9.2,-0.78197,0.00017,12.69729]
[1777267115040,40.66,78104.72,9.2,-0.78163,0.00017,12.70902]
[1777267116045,40.67,78097.79,9.2,-0.78279,0.00017,12.66901]
[1777267117276,40.67,78097.79,9.2,-0.78279,0.00017,12.66901]
[1777267117325,40.67,78089.86,9.2,-0.78411,0.00017,12.62315]
[1777267118063,40.67,78056.0,9.2,-0.78972,0.00016,12.42547]
[1777267119077,40.67,78066.69,9.2,-0.78794,0.00017,12.48872]
[1777267120100,40.67,78073.34,9.2,-0.78682,0.00017,12.52812]
[1777267121127,40.67,78073.34,9.2,-0.78682,0.00017,12.52812]
[1777267121149,40.68,78062.13,9.2,-0.78867,0.00017,12.46283]
[1777267122108,40.68,78052.87,9.2,-0.79018,0.00016,12.40889]
[1777267123115,40.68,78049.29,9.2,-0.79076,0.00016,12.38819]
[1777267125130,40.69,78050.73,9.2,-0.79045,0.00016,12.39933]
[1777267126137,40.7,78052.34,9.2,-0.79012,0.00016,12.41109]
[1777267127143,40.7,78054.82,9.2,-0.7897,0.00016,12.42586]
[1777267128151,40.71,78059.9,9.2,-0.78886,0.00016,12.45595]
[1777267129159,40.71,78068.28,9.2,-0.78746,0.00017,12.5054]
[1777267130538,40.71,78068.28,9.2,-0.78746,0.00017,12.5054]
[1777267130560,40.71,78064.83,9.2,-0.78801,0.00017,12.4858]
[1777267131174,40.71,78052.62,9.2,-0.79003,0.00016,12.41425]
[1777267132181,40.71,78047.84,9.2,-0.7908,0.00016,12.38652]
[1777267134566,40.71,78047.96,9.2,-0.79077,0.00016,12.3875]
[1777267134614,40.72,78052.87,9.2,-0.78995,0.00016,12.41697]
[1777267135202,40.72,78060.25,9.2,-0.78873,0.00016,12.46023]
[1777267136209,40.72,78072.48,9.2,-0.7867,0.00017,12.53207]
[1777267137216,40.72,78076.1,9.2,-0.78609,0.00017,12.55345]
[1777267138223,40.74,78078.85,9.2,-0.78555,0.00017,12.57244]
[1777267139230,40.75,78077.03,9.2,-0.78578,0.00017,12.56447]
[1777267140237,40.76,78072.76,9.2,-0.7864,0.00017,12.54232]
[1777267142050,40.76,78066.4,9.2,-0.78744,0.00017,12.50561]
[1777267142250,40.76,78062.87,9.2,-0.78803,0.00017,12.48499]
[1777267143258,40.77,78063.77,9.2,-0.78787,0.00017,12.49044]
[1777267144265,40.77,78066.87,9.2,-0.78735,0.00017,12.50889]
[1777267145272,40.77,78070.02,9.2,-0.78682,0.00017,12.5276]
[1777267146947,40.77,78070.02,9.2,-0.78682,0.00017,12.5276]
[1777267146956,40.77,78068.77,9.2,-0.78701,0.00017,12.5209]
[1777267147286,40.77,78061.81,9.2,-0.78816,0.00016,12.48025]
[1777267148293,40.77,78059.75,9.2,-0.78849,0.00016,12.4685]
[1777267149300,40.77,78064.08,9.2,-0.78777,0.00017,12.49415]
[1777267150868,40.77,78064.08,9.2,-0.78777,0.00017,12.49415]
[1777267150933,40.78,78080.5,9.2,-0.78503,0.00017,12.59052]
[1777267152321,40.79,78080.86,9.2,-0.78491,0.00017,12.59475]
[1777267153328,40.8,78077.09,9.2,-0.78548,0.00017,12.57473]
[1777267154335,40.8,78075.08,9.2,-0.7858,0.00017,12.56322]
[1777267155342,40.8,78066.54,9.2,-0.78721,0.00017,12.51368]
[1777267156349,40.8,78058.94,9.2,-0.78846,0.00016,12.46955]
[1777267157942,40.8,78058.94,9.2,-0.78846,0.00016,12.46955]
[1777267158035,40.8,78053.9,9.2,-0.78927,0.00016,12.44063]
[1777267158363,40.8,78053.19,9.2,-0.78939,0.00016,12.43648]
[1777267160377,40.81,78056.65,9.2,-0.7888,0.00016,12.45737]
[1777267162032,40.81,78056.65,9.2,-0.7888,0.00016,12.45737]
[1777267162049,40.81,78058.38,9.2,-0.78849,0.00016,12.46819]
[1777267162391,40.81,78062.36,9.2,-0.78784,0.00016,12.49143]
[1777267163398,40.81,78065.98,9.2,-0.78723,0.00017,12.51287]
[1777267164405,40.81,78071.06,9.2,-0.78638,0.00017,12.54277]
[1777267165411,40.82,78068.03,9.2,-0.78687,0.00017,12.52561]
[1777267166419,40.82,78058.4,9.2,-0.78846,0.00016,12.46944]
[1777267167604,40.82,78058.4,9.2,-0.78846,0.00016,12.46944]
[1777267167705,40.82,78058.01,9.2,-0.78852,0.00016,12.46731]
[1777267169440,40.82,78055.9,9.2,-0.78886,0.00016,12.45528]
[1777267170447,40.82,78053.89,9.2,-0.78918,0.00016,12.44374]
[1777267171701,40.82,78053.89,9.2,-0.78918,0.00016,12.44374]
[1777267172002,40.82,78052.78,9.2,-0.78943,0.00016,12.43101]
[1777267172462,40.82,78051.92,9.2,-0.78957,0.00016,12.42612]
[1777267176490,40.82,78060.0,9.2,-0.78822,0.00016,12.4739]
[1777267177496,40.83,78061.6,9.2,-0.78795,0.00016,12.48342]
[1777267178504,40.83,78058.49,9.2,-0.78846,0.00016,12.46544]
[1777267181526,40.83,78055.48,9.2,-0.78894,0.00016,12.44843]
[1777267182532,40.83,78051.73,9.2,-0.78955,0.00016,12.42672]
[1777267183540,40.83,78047.98,9.2,-0.79016,0.00016,12.40492]
[1777267184547,40.83,78044.51,9.2,-0.79072,0.00016,12.38476]
[1777267185553,40.83,78045.55,9.2,-0.79055,0.00016,12.39104]
[1777267188575,40.83,78044.95,9.2,-0.79063,0.00016,12.38804]
[1777267190589,40.84,78046.92,9.2,-0.7903,0.00016,12.39991]
[1777267191596,40.84,78046.06,9.2,-0.79044,0.00016,12.39504]
[1777267193610,40.84,78047.54,9.2,-0.79018,0.00016,12.40402]
[1777267194617,40.84,78046.58,9.2,-0.79034,0.00016,12.39856]
[1777267195623,40.84,78048.47,9.2,-0.79002,0.00016,12.40977]
[1777267196631,40.84,78047.43,9.2,-0.79019,0.00016,12.40383]
[1777267197637,40.84,78046.73,9.2,-0.7903,0.00016,12.39986]
[1777267198645,40.84,78044.49,9.2,-0.79066,0.00016,12.38688]
[1777267201814,40.84,78044.6,9.2,-0.79064,0.00016,12.38782]
[1777267201916,40.84,78042.36,9.2,-0.791,0.00016,12.37485]
[1777267202673,40.85,78038.98,9.2,-0.79155,0.00016,12.35521]
[1777267203769,40.85,78038.98,9.2,-0.79155,0.00016,12.35521]
[1777267204690,40.86,78037.01,9.2,-0.79176,0.00016,12.34756]
[1777267205200,40.86,78037.01,9.2,-0.79176,0.00016,12.34756]
[1777267205342,40.86,78037.01,9.2,-0.79176,0.00016,12.34756]
[1777267205491,40.86,78037.01,9.2,-0.79176,0.00016,12.34756]
[1777267205697,40.86,78022.02,9.2,-0.79419,0.00016,12.25968]
[1777267206704,40.87,78012.61,9.2,-0.79571,0.00016,12.2044]
[1777267208745,40.87,78011.32,9.2,-0.7959,0.00016,12.19713]
[1777267209557,40.87,78011.32,9.2,-0.7959,0.00016,12.19713]
[1777267209717,40.87,78011.32,9.2,-0.7959,0.00016,12.19713]
[1777267209776,40.87,78006.81,9.2,-0.79663,0.00016,12.17072]
[1777267210194,40.87,78006.81,9.2,-0.79663,0.00016,12.17072]
[1777267210581,40.87,78006.81,9.2,-0.79663,0.00016,12.17072]
[1777267210904,40.87,78006.81,9.2,-0.79663,0.00016,12.17072]
[1777267210998,40.87,77982.83,9.2,-0.80044,0.00016,12.02974]
[1777267211773,40.87,77943.9,9.2,-0.80657,0.00016,11.79865]
[1777267212777,40.87,77928.86,9.2,-0.80889,0.00015,11.70933]
[1777267213966,40.87,77928.86,9.2,-0.80889,0.00015,11.70933]
[1777267214045,40.88,77921.03,9.2,-0.81009,0.00015,11.66306]
[1777267214593,40.88,77921.03,9.2,-0.81009,0.00015,11.66306]
[1777267214793,40.88,77936.29,9.2,-0.80771,0.00016,11.75477]
[1777267215801,40.88,77943.78,9.2,-0.80653,0.00016,11.79989]
[1777267216807,40.88,77951.05,9.2,-0.80538,0.00016,11.84374]
[1777267217969,40.89,77932.74,9.2,-0.80823,0.00016,11.73495]
[1777267218821,40.89,77928.75,9.2,-0.80883,0.00015,11.7116]
[1777267219828,40.89,77931.69,9.2,-0.80836,0.00016,11.72964]
[1777267221106,40.89,77924.89,9.2,-0.80941,0.00015,11.68938]
[1777267221844,40.89,77914.16,9.2,-0.81106,0.00015,11.62549]
[1777267222851,40.89,77913.91,9.2,-0.81109,0.00015,11.62431]
[1777267223857,40.89,77915.35,9.2,-0.81086,0.00015,11.63325]
[1777267224865,40.9,77926.45,9.2,-0.80914,0.00015,11.6999]
[1777267225872,40.9,77934.17,9.2,-0.80793,0.00016,11.7462]
[1777267226879,40.9,77940.09,9.2,-0.80701,0.00016,11.78167]
[1777267227886,40.9,77951.09,9.2,-0.80528,0.00016,11.84744]
[1777267228895,40.9,77977.39,9.2,-0.80113,0.00016,12.0039]
[1777267229601,40.9,77977.39,9.2,-0.80113,0.00016,12.0039]
[1777267229903,40.9,77996.52,9.2,-0.79807,0.00016,12.11746]
[1777267230592,40.9,77996.52,9.2,-0.79807,0.00016,12.11746]
[1777267230909,40.9,78017.21,9.2,-0.79474,0.00016,12.23932]
[1777267231916,40.91,78024.73,9.2,-0.79358,0.00016,12.27765]
[1777267232924,40.91,78020.61,9.2,-0.79424,0.00016,12.25368]
[1777267233930,40.91,78013.84,9.2,-0.79533,0.00016,12.21414]
[1777267234936,40.91,78010.43,9.2,-0.79587,0.00016,12.19438]
[1777267235944,40.91,78006.2,9.2,-0.79654,0.00016,12.16981]
[1777267236951,40.91,78009.51,9.2,-0.796,0.00016,12.18956]
[1777267237958,40.91,78015.78,9.2,-0.79498,0.00016,12.22677]
[1777267238965,40.92,78019.65,9.2,-0.79435,0.00016,12.2498]
[1777267239972,40.92,78021.67,9.2,-0.79401,0.00016,12.26192]
[1777267240979,40.92,78023.04,9.2,-0.79379,0.00016,12.27021]
[1777267241987,40.92,78019.28,9.2,-0.79439,0.00016,12.24837]
[1777267244011,40.92,78014.61,9.2,-0.79513,0.00016,12.22146]
[1777267245015,40.92,78012.87,9.2,-0.7954,0.00016,12.21141]
[1777267246054,40.92,77994.52,9.2,-0.79834,0.00016,12.1035]
[1777267246476,40.92,77994.52,9.2,-0.79834,0.00016,12.1035]
[1777267247062,40.92,77970.59,9.2,-0.80214,0.00016,11.96217]
[1777267248070,40.93,77972.85,9.2,-0.80177,0.00016,11.97591]
[1777267249076,40.93,77979.9,9.2,-0.80065,0.00016,12.01783]
[1777267250083,40.93,77986.47,9.2,-0.7996,0.00016,12.05682]
[1777267251090,40.93,77995.02,9.2,-0.79823,0.00016,12.10752]
[1777267252097,40.93,78003.17,9.2,-0.79692,0.00016,12.15572]
[1777267253104,40.93,78005.99,9.2,-0.79646,0.00016,12.17256]
[1777267253771,40.93,78005.99,9.2,-0.79646,0.00016,12.17256]
[1777267254110,40.93,78004.38,9.2,-0.79672,0.00016,12.1633]
[1777267255118,40.93,78003.23,9.2,-0.79689,0.00016,12.15675]
[1777267256125,40.93,78007.91,9.2,-0.79614,0.00016,12.18453]
[1777267257132,40.93,78016.87,9.2,-0.79469,0.00016,12.23739]
[1777267258139,40.94,78022.88,9.2,-0.79371,0.00016,12.2728]
[1777267261123,40.94,78022.14,9.2,-0.79383,0.00016,12.26864]
[1777267261183,40.94,78018.21,9.2,-0.79446,0.00016,12.24567]
[1777267262198,40.94,77995.51,9.2,-0.7981,0.00016,12.11222]
[1777267263192,40.94,77979.98,9.2,-0.80057,0.00016,12.0208]
[1777267264198,40.95,77977.7,9.2,-0.80086,0.00016,12.00987]
[1777267265205,40.95,77974.82,9.2,-0.80131,0.00016,11.99309]
[1777267266213,40.95,77979.42,9.2,-0.80057,0.00016,12.02059]
[1777267267220,40.95,77977.48,9.2,-0.80087,0.00016,12.00937]
[1777267268230,40.95,77959.01,9.2,-0.80379,0.00016,11.89997]
[1777267269237,40.96,77961.14,9.2,-0.80345,0.00016,11.91289]
[1777267269998,40.96,77961.14,9.2,-0.80345,0.00016,11.91289]
[1777267270341,40.96,77948.8,9.2,-0.80538,0.00016,11.83965]
[1777267271352,40.96,77940.79,9.2,-0.80663,0.00016,11.79218]
[1777267272294,40.96,77941.49,9.2,-0.80652,0.00016,11.79644]
[1777267274293,40.96,77942.02,9.2,-0.80643,0.00016,11.79973]
[1777267274311,40.96,77948.59,9.2,-0.8054,0.00016,11.83892]
[1777267276049,40.96,77948.59,9.2,-0.8054,0.00016,11.83892]
[1777267276120,40.96,77969.41,9.2,-0.80211,0.00016,11.96302]
[1777267277214,40.96,77969.41,9.2,-0.80211,0.00016,11.96302]
[1777267277201,40.96,77979.52,9.2,-0.80051,0.00016,12.023]
[1777267277334,40.96,78005.17,9.2,-0.79641,0.00016,12.17424]
[1777267278420,40.96,78005.17,9.2,-0.79641,0.00016,12.17424]
[1777267278519,40.96,78022.89,9.2,-0.79355,0.00016,12.27852]
[1777267279347,40.96,78034.26,9.2,-0.7917,0.00016,12.34526]
[1777267280353,40.96,78039.25,9.2,-0.79088,0.00016,12.37471]
[1777267281360,40.97,78037.72,9.2,-0.79112,0.00016,12.366]
[1777267282529,40.97,78037.72,9.2,-0.79112,0.00016,12.366]
[1777267282531,40.97,78035.97,9.2,-0.79139,0.00016,12.35617]
[1777267283374,40.97,78038.98,9.2,-0.7909,0.00016,12.37396]
[1777267284381,40.97,78036.55,9.2,-0.79129,0.00016,12.35996]
[1777267285388,40.97,78038.17,9.2,-0.79102,0.00016,12.36952]
[1777267286395,40.97,78040.01,9.2,-0.79072,0.00016,12.38035]
[1777267288596,40.97,78040.0,9.2,-0.79072,0.00016,12.38036]
[1777267288698,40.97,78040.95,9.2,-0.79056,0.00016,12.38598]
[1777267290201,40.97,78040.95,9.2,-0.79056,0.00016,12.38598]
[1777267290291,40.97,78043.36,9.2,-0.79016,0.00016,12.40024]
[1777267290423,40.97,78044.83,9.2,-0.78992,0.00016,12.40898]
[1777267292437,40.97,78041.62,9.2,-0.79051,0.00016,12.38411]
[1777267293744,40.97,78041.62,9.2,-0.79051,0.00016,12.38411]
[1777267293829,40.97,78041.62,9.2,-0.79051,0.00016,12.38411]
[1777267294127,40.97,78041.62,9.2,-0.79051,0.00016,12.38411]
[1777267294263,40.98,78040.84,9.2,-0.79063,0.00016,12.37974]
[1777267294476,40.98,78017.23,9.2,-0.79446,0.00016,12.2416]
[1777267295464,40.98,78005.3,9.2,-0.79638,0.00016,12.17156]
[1777267296472,40.98,78007.04,9.2,-0.7961,0.00016,12.18201]
[1777267297849,40.98,78007.04,9.2,-0.7961,0.00016,12.18201]
[1777267297945,40.98,78006.87,9.2,-0.79611,0.00016,12.18162]
[1777267299492,40.98,78000.46,9.2,-0.79712,0.00016,12.14452]
[1777267300499,40.98,77998.61,9.2,-0.79741,0.00016,12.13384]
[1777267301506,40.98,77988.2,9.2,-0.79906,0.00016,12.07273]
[1777267302513,40.98,77986.45,9.2,-0.79934,0.00016,12.06243]
[1777267303520,40.98,77994.21,9.2,-0.7981,0.00016,12.1082]
[1777267304526,40.99,78007.04,9.2,-0.79605,0.00016,12.1838]
[1777267305534,40.99,78011.45,9.2,-0.79534,0.00016,12.20972]
[1777267306541,40.99,78022.83,9.2,-0.7935,0.00016,12.27658]
[1777267307548,40.99,78024.32,9.2,-0.79325,0.00016,12.28535]
[1777267309562,40.99,78030.22,9.2,-0.79229,0.00016,12.31996]
[1777267311575,40.99,78025.58,9.2,-0.79304,0.00016,12.29307]
[1777267313590,40.99,78021.65,9.2,-0.79367,0.00016,12.27014]
[1777267315019,40.99,78021.65,9.2,-0.79367,0.00016,12.27014]
[1777267315115,40.99,78022.93,9.2,-0.79346,0.00016,12.2777]
[1777267315608,40.99,78002.05,9.2,-0.79683,0.00016,12.15517]
[1777267316615,40.99,78004.71,9.2,-0.7964,0.00016,12.17098]
[1777267317622,40.99,78001.45,9.2,-0.79692,0.00016,12.15191]
[1777267318957,40.99,78001.45,9.2,-0.79692,0.00016,12.15191]
[1777267318996,40.99,78002.55,9.2,-0.79673,0.00016,12.15863]
[1777267319636,40.99,77999.96,9.2,-0.79714,0.00016,12.14365]
[1777267320643,40.99,77993.07,9.2,-0.79823,0.00016,12.10336]
[1777267321650,41.0,77988.79,9.2,-0.79891,0.00016,12.07846]
[1777267322657,41.0,77979.66,9.2,-0.80035,0.00016,12.02481]
[1777267324671,41.0,77980.86,9.2,-0.80015,0.00016,12.03243]
[1777267325678,41.0,77981.82,9.2,-0.79999,0.00016,12.03835]
[1777267326746,41.0,77981.82,9.2,-0.79999,0.00016,12.03835]
[1777267327051,41.0,77981.82,9.2,-0.79999,0.00016,12.03835]
[1777267327137,41.0,77981.23,9.2,-0.80008,0.00016,12.03512]
[1777267327781,41.0,77981.23,9.2,-0.80008,0.00016,12.03512]
[1777267328337,41.0,77981.23,9.2,-0.80008,0.00016,12.03512]
[1777267328433,41.0,77981.23,9.2,-0.80008,0.00016,12.03512]
[1777267327818,41.0,77961.7,9.2,-0.80316,0.00016,11.91988]
[1777267328981,41.0,77961.7,9.2,-0.80316,0.00016,11.91988]
[1777267329348,41.0,77961.7,9.2,-0.80316,0.00016,11.91988]
[1777267329066,41.0,77929.8,9.2,-0.80813,0.00015,11.7309]
[1777267329706,41.01,77922.27,9.2,-0.80928,0.00015,11.68652]
[1777267332448,41.01,77922.54,9.2,-0.80921,0.00015,11.68912]
[1777267332727,41.01,77916.19,9.2,-0.81018,0.00015,11.65179]
[1777267333608,41.01,77916.19,9.2,-0.81018,0.00015,11.65179]
[1777267333734,41.01,77902.88,9.2,-0.81221,0.00015,11.57296]
[1777267334745,41.02,77885.53,9.2,-0.81483,0.00015,11.46996]
[1777267335749,41.02,77880.07,9.2,-0.81564,0.00015,11.43779]
[1777267337779,41.02,77858.13,9.2,-0.81892,0.00015,11.30746]
[1777267338785,41.03,77858.51,9.2,-0.81884,0.00015,11.31045]
[1777267339792,41.03,77869.0,9.2,-0.81725,0.00015,11.37402]
[1777267340799,41.03,77866.76,9.2,-0.81757,0.00015,11.36123]
[1777267341714,41.03,77866.76,9.2,-0.81757,0.00015,11.36123]
[1777267341806,41.04,77868.71,9.2,-0.81726,0.00015,11.37355]
[1777267342814,41.04,77884.85,9.2,-0.81481,0.00015,11.47073]
[1777267343820,41.04,77914.84,9.2,-0.81022,0.00015,11.65018]
[1777267344827,41.04,77920.28,9.2,-0.80936,0.00015,11.68305]
[1777267345454,41.04,77920.28,9.2,-0.80936,0.00015,11.68305]
[1777267345838,41.05,77904.42,9.2,-0.81179,0.00015,11.58902]
[1777267346841,41.05,77904.34,9.2,-0.81179,0.00015,11.58911]
[1777267347848,41.05,77913.29,9.2,-0.8104,0.00015,11.64279]
[1777267348855,41.05,77914.88,9.2,-0.81015,0.00015,11.65254]
[1777267349764,41.05,77914.88,9.2,-0.81015,0.00015,11.65254]
[1777267350098,41.05,77927.54,9.2,-0.80819,0.00015,11.72827]
[1777267350869,41.05,77929.66,9.2,-0.80785,0.00015,11.74125]
[1777267351876,41.06,77934.46,9.2,-0.80717,0.00016,11.76352]
[1777267352883,41.06,77939.35,9.2,-0.80641,0.00016,11.79281]
[1777267354054,41.06,77939.35,9.2,-0.80641,0.00016,11.79281]
[1777267354106,41.06,77943.33,9.2,-0.80578,0.00016,11.81664]
[1777267354828,41.06,77943.33,9.2,-0.80578,0.00016,11.81664]
[1777267355073,41.06,77944.36,9.2,-0.80561,0.00016,11.82295]
[1777267355944,41.06,77921.74,9.2,-0.80912,0.00015,11.68864]
[1777267356951,41.06,77924.27,9.2,-0.80872,0.00015,11.70425]
[1777267357959,41.06,77931.24,9.2,-0.80763,0.00016,11.74601]
[1777267358941,41.06,77931.24,9.2,-0.80763,0.00016,11.74601]
[1777267358966,41.06,77937.59,9.2,-0.80664,0.00016,11.7839]
[1777267360982,41.07,77939.81,9.2,-0.80628,0.00016,11.79747]
[1777267361989,41.07,77942.38,9.2,-0.80588,0.00016,11.81294]
[1777267362996,41.07,77944.63,9.2,-0.80552,0.00016,11.82664]
[1777267363578,41.07,77944.63,9.2,-0.80552,0.00016,11.82664]
[1777267364012,41.07,77938.59,9.2,-0.80645,0.00016,11.79102]
[1777267366018,41.07,77929.23,9.2,-0.80789,0.00015,11.73584]
[1777267367327,41.07,77929.23,9.2,-0.80789,0.00015,11.73584]
[1777267367369,41.07,77924.82,9.2,-0.80857,0.00015,11.70983]
[1777267368032,41.07,77917.51,9.2,-0.80969,0.00015,11.66659]
[1777267369039,41.07,77916.25,9.2,-0.80988,0.00015,11.65937]
[1777267371053,41.08,77898.44,9.2,-0.81259,0.00015,11.55389]
[1777267372060,41.08,77888.55,9.2,-0.81409,0.00015,11.49514]
[1777267373067,41.08,77889.97,9.2,-0.81386,0.00015,11.5041]
[1777267374073,41.08,77898.66,9.2,-0.81253,0.00015,11.5564]
[1777267375081,41.08,77904.64,9.2,-0.81161,0.00015,11.59228]
[1777267376088,41.08,77907.89,9.2,-0.81111,0.00015,11.61183]
[1777267377095,41.09,77904.75,9.2,-0.81158,0.00015,11.59346]
[1777267378102,41.09,77902.33,9.2,-0.81194,0.00015,11.57952]
[1777267379189,41.09,77902.33,9.2,-0.81194,0.00015,11.57952]
[1777267379227,41.09,77894.95,9.2,-0.81305,0.00015,11.53603]
[1777267380116,41.09,77885.96,9.2,-0.8144,0.00015,11.48283]
[1777267380675,41.09,77885.96,9.2,-0.8144,0.00015,11.48283]
[1777267381123,41.09,77872.02,9.2,-0.8165,0.00015,11.40006]
[1777267382131,41.09,77864.74,9.2,-0.81758,0.00015,11.35682]
[1777267382912,41.09,77864.74,9.2,-0.81758,0.00015,11.35682]
[1777267383143,41.1,77855.41,9.2,-0.81897,0.00015,11.30134]
[1777267383545,41.1,77855.41,9.2,-0.81897,0.00015,11.30134]
[1777267384150,41.1,77846.17,9.2,-0.82034,0.00015,11.24642]
[1777267385157,41.1,77851.92,9.2,-0.81947,0.00015,11.2815]
[1777267386164,41.1,77846.56,9.2,-0.82025,0.00015,11.25]
[1777267386879,41.1,77846.56,9.2,-0.82025,0.00015,11.25]
[1777267387171,41.11,77875.23,9.2,-0.81594,0.00015,11.42196]
[1777267388179,41.11,77876.94,9.2,-0.81567,0.00015,11.43274]
[1777267389187,41.11,77871.47,9.2,-0.81648,0.00015,11.40048]
[1777267390194,41.11,77861.81,9.2,-0.81792,0.00015,11.34319]
[1777267390945,41.11,77861.81,9.2,-0.81792,0.00015,11.34319]
[1777267391201,41.11,77877.02,9.2,-0.81562,0.00015,11.43459]
[1777267392208,41.12,77884.11,9.2,-0.81454,0.00015,11.4773]
[1777267393214,41.12,77885.81,9.2,-0.81427,0.00015,11.48779]
[1777267395248,41.12,77901.93,9.2,-0.8118,0.00015,11.5845]
[1777267395454,41.12,77901.93,9.2,-0.8118,0.00015,11.5845]
[1777267396254,41.12,77903.36,9.2,-0.81157,0.00015,11.59353]
[1777267396752,41.12,77903.36,9.2,-0.81157,0.00015,11.59353]
[1777267397261,41.12,77916.67,9.2,-0.80952,0.00015,11.67316]
[1777267398268,41.13,77922.9,9.2,-0.80854,0.00015,11.71056]
[1777267399226,41.13,77922.9,9.2,-0.80854,0.00015,11.71056]
[1777267399275,41.13,77919.52,9.2,-0.80906,0.00015,11.69085]
[1777267400282,41.13,77921.48,9.2,-0.80874,0.00015,11.70286]
[1777267402296,41.13,77923.75,9.2,-0.80837,0.00015,11.71705]
[1777267406324,41.14,77922.54,9.2,-0.80853,0.00015,11.7112]
[1777267407332,41.14,77920.37,9.2,-0.80885,0.00015,11.69867]
[1777267408339,41.14,77913.88,9.2,-0.80984,0.00015,11.66049]
[1777267409346,41.14,77906.64,9.2,-0.81094,0.00015,11.61783]
[1777267410353,41.14,77909.6,9.2,-0.81048,0.00015,11.63577]
[1777267411360,41.15,77916.8,9.2,-0.80944,0.00015,11.67241]
[1777267412367,41.15,77924.29,9.2,-0.80827,0.00015,11.71728]
[1777267413374,41.15,77923.04,9.2,-0.80846,0.00015,11.71024]
[1777267414381,41.15,77925.19,9.2,-0.80811,0.00015,11.72333]
[1777267419417,41.16,77923.96,9.2,-0.80824,0.00015,11.71835]
[1777267420424,41.16,77932.36,9.2,-0.80693,0.00016,11.76857]
[1777267420795,41.16,77932.36,9.2,-0.80693,0.00016,11.76857]
[1777267421438,41.17,77903.6,9.2,-0.81135,0.00015,11.59845]
[1777267422438,41.17,77892.95,9.2,-0.81296,0.00015,11.53536]
[1777267423445,41.17,77892.25,9.2,-0.81306,0.00015,11.53166]
[1777267424452,41.17,77894.25,9.2,-0.81274,0.00015,11.54409]
[1777267424784,41.17,77894.25,9.2,-0.81274,0.00015,11.54409]
[1777267425458,41.17,77897.1,9.2,-0.81229,0.00015,11.56158]
[1777267426466,41.18,77899.09,9.2,-0.81197,0.00015,11.57394]
[1777267427473,41.18,77901.79,9.2,-0.81155,0.00015,11.59049]
[1777267429487,41.18,77905.65,9.2,-0.81093,0.00015,11.61437]
[1777267430494,41.19,77920.7,9.2,-0.80861,0.00015,11.70412]
[1777267431501,41.19,77929.39,9.2,-0.80726,0.00015,11.75602]
[1777267432508,41.19,77937.97,9.2,-0.80591,0.00016,11.80726]
[1777267433515,41.19,77934.01,9.2,-0.80652,0.00016,11.78428]
[1777267434521,41.19,77931.51,9.2,-0.80689,0.00015,11.76986]
[1777267435529,41.19,77927.63,9.2,-0.80748,0.00015,11.74729]
[1777267436536,41.2,77930.18,9.2,-0.80708,0.00015,11.76269]
[1777267437543,41.2,77935.35,9.2,-0.80627,0.00016,11.79374]
[1777267438550,41.2,77941.87,9.2,-0.80524,0.00016,11.83271]
[1777267439557,41.2,77943.45,9.2,-0.80498,0.00016,11.84244]
[1777267440564,41.2,77946.69,9.2,-0.80447,0.00016,11.86194]
[1777267441571,41.21,77945.41,9.2,-0.80465,0.00016,11.8551]
[1777267445598,41.21,77943.02,9.2,-0.80498,0.00016,11.84237]
[1777267446606,41.22,77933.85,9.2,-0.8064,0.00016,11.78857]
[1777267447617,41.22,77930.21,9.2,-0.80695,0.00015,11.76747]
[1777267448624,41.22,77924.55,9.2,-0.80782,0.00015,11.73444]
[1777267449631,41.22,77918.33,9.2,-0.80876,0.00015,11.69796]
[1777267450638,41.22,77919.44,9.2,-0.80858,0.00015,11.70492]
[1777267451645,41.22,77921.07,9.2,-0.80832,0.00015,11.71487]
[1777267452652,41.23,77928.31,9.2,-0.80719,0.00015,11.75816]
[1777267453659,41.23,77930.92,9.2,-0.80678,0.00015,11.77399]
[1777267454666,41.24,77922.76,9.2,-0.80797,0.00015,11.72854]
[1777267456680,41.26,77926.81,9.2,-0.80725,0.00015,11.75583]
[1777267457687,41.26,77929.96,9.2,-0.80675,0.00015,11.77487]
[1777267458694,41.26,77931.93,9.2,-0.80644,0.00015,11.78689]
[1777267459701,41.26,77937.59,9.2,-0.80554,0.00016,11.82104]
[1777267461195,41.26,77937.59,9.2,-0.80554,0.00016,11.82104]
[1777267461227,41.26,77942.92,9.2,-0.8047,0.00016,11.85284]
[1777267461715,41.27,77952.21,9.2,-0.80324,0.00016,11.90788]
[1777267462722,41.27,77950.35,9.2,-0.80352,0.00016,11.89719]
[1777267464771,41.27,77949.6,9.2,-0.80363,0.00016,11.89305]
[1777267465544,41.27,77950.19,9.2,-0.80353,0.00016,11.8968]
[1777267465743,41.27,77959.57,9.2,-0.80206,0.00016,11.95225]
[1777267466750,41.27,77962.46,9.2,-0.8016,0.00016,11.96956]
[1777267467757,41.27,77959.36,9.2,-0.80207,0.00016,11.95166]
[1777267468764,41.28,77957.32,9.2,-0.80238,0.00016,11.94]
[1777267469771,41.28,77958.9,9.2,-0.80213,0.00016,11.94964]
[1777267471785,41.28,77960.2,9.2,-0.80198,0.00016,11.95144]
[1777267472792,41.28,77962.97,9.2,-0.80154,0.00016,11.96808]
[1777267473799,41.28,77967.56,9.2,-0.8008,0.00016,11.99539]
[1777267474837,41.28,77967.56,9.2,-0.8008,0.00016,11.99539]
[1777267474917,41.28,77967.56,9.2,-0.8008,0.00016,11.99539]
[1777267474970,41.29,77966.18,9.2,-0.80101,0.00016,11.98762]
[1777267475813,41.29,77973.68,9.2,-0.79982,0.00016,12.03197]
[1777267476820,41.29,77986.66,9.2,-0.79775,0.00016,12.10831]
[1777267477827,41.29,77989.45,9.2,-0.7973,0.00016,12.12489]
[1777267478931,41.29,77989.45,9.2,-0.7973,0.00016,12.12489]
[1777267479431,41.29,77994.0,9.2,-0.79657,0.00016,12.15173]
[1777267480525,41.29,77994.0,9.2,-0.79657,0.00016,12.15173]
[1777267480527,41.29,77997.8,9.2,-0.79596,0.00016,12.17412]
[1777267480762,41.29,77997.8,9.2,-0.79596,0.00016,12.17412]
[1777267480848,41.3,77999.71,9.2,-0.79559,0.00016,12.18734]
[1777267481855,41.3,78003.16,9.2,-0.79503,0.00016,12.20779]
[1777267482770,41.3,78003.16,9.2,-0.79503,0.00016,12.20779]
[1777267484771,41.32,78003.06,9.2,-0.79494,0.00016,12.21091]
[1777267485883,41.33,78004.7,9.2,-0.79461,0.00016,12.22286]
[1777267489910,41.37,78002.19,9.2,-0.7948,0.00016,12.2157]
[1777267491924,41.39,78003.42,9.2,-0.7945,0.00016,12.22665]
[1777267492931,41.39,77990.8,9.2,-0.79647,0.00016,12.15458]
[1777267493942,41.4,77991.78,9.2,-0.79631,0.00016,12.1605]
[1777267494946,41.4,77997.95,9.2,-0.79532,0.00016,12.19661]
[1777267495953,41.41,78000.05,9.2,-0.79493,0.00016,12.2108]
[1777267496597,41.41,78000.05,9.2,-0.79493,0.00016,12.2108]
[1777267497967,41.42,78004.23,9.2,-0.79416,0.00016,12.23862]
[1777267499981,41.44,78009.23,9.2,-0.79328,0.00016,12.27039]
[1777267500988,41.44,78006.96,9.2,-0.79362,0.00016,12.25826]
[1777267501964,41.44,78006.96,9.2,-0.79362,0.00016,12.25826]
[1777267501994,41.45,78001.5,9.2,-0.79446,0.00016,12.22777]
[1777267503005,41.45,77997.96,9.2,-0.79502,0.00016,12.20739]
[1777267504015,41.45,77994.93,9.2,-0.7955,0.00016,12.18997]
[1777267505019,41.45,77998.21,9.2,-0.79497,0.00016,12.20921]
[1777267508040,41.45,77999.87,9.2,-0.79469,0.00016,12.21936]
[1777267509046,41.45,77995.92,9.2,-0.79531,0.00016,12.19659]
[1777267511061,41.46,77997.8,9.2,-0.795,0.00016,12.20786]
[1777267512068,41.46,77992.92,9.2,-0.79578,0.00016,12.17969]
[1777267513075,41.46,77986.58,9.2,-0.79678,0.00016,12.14303]
[1777267515703,41.46,77986.78,9.2,-0.79674,0.00016,12.14444]
[1777267515089,41.46,77983.02,9.2,-0.79733,0.00016,12.12269]
[1777267516095,41.46,77963.55,9.2,-0.8004,0.00016,12.00934]
[1777267517102,41.46,77946.33,9.2,-0.80309,0.00016,11.90876]
[1777267518109,41.46,77947.59,9.2,-0.80289,0.00016,11.9164]
[1777267519117,41.46,77943.58,9.2,-0.80351,0.00016,11.89315]
[1777267519707,41.46,77943.58,9.2,-0.80351,0.00016,11.89315]
[1777267520124,41.46,77940.48,9.2,-0.80398,0.00016,11.87512]
[1777267522137,41.47,77939.73,9.2,-0.80409,0.00016,11.87103]
[1777267523145,41.47,77945.67,9.2,-0.80312,0.00016,11.9074]
[1777267524153,41.48,77944.5,9.2,-0.80328,0.00016,11.90166]
[1777267527174,41.49,77943.3,9.2,-0.8034,0.00016,11.89708]
[1777267528181,41.49,77941.69,9.2,-0.80364,0.00016,11.88778]
[1777267529420,41.49,77941.69,9.2,-0.80364,0.00016,11.88778]
[1777267529461,41.49,77942.72,9.2,-0.80348,0.00016,11.89395]
[1777267530461,41.49,77942.72,9.2,-0.80348,0.00016,11.89395]
[1777267530589,41.49,77940.18,9.2,-0.80387,0.00016,11.8792]
[1777267531202,41.49,77932.62,9.2,-0.80512,0.00015,11.82851]
[1777267532209,41.49,77929.13,9.2,-0.80565,0.00015,11.80824]
[1777267534224,41.49,77927.28,9.2,-0.80592,0.00015,11.79785]
[1777267536237,41.5,77928.52,9.2,-0.80572,0.00015,11.80561]
[1777267537244,41.5,77931.27,9.2,-0.80529,0.00015,11.82197]
[1777267540602,41.5,77931.35,9.2,-0.80526,0.00015,11.82285]
[1777267540265,41.5,77936.06,9.2,-0.80453,0.00016,11.85067]
[1777267541027,41.5,77936.06,9.2,-0.80453,0.00016,11.85067]
[1777267541273,41.5,77903.46,9.2,-0.80954,0.00015,11.65935]
[1777267542279,41.5,77890.59,9.2,-0.81149,0.00015,11.58362]
[1777267543286,41.5,77890.47,9.2,-0.8115,0.00015,11.58327]
[1777267544680,41.5,77890.07,9.2,-0.81156,0.00015,11.58113]
[1777267545302,41.51,77891.18,9.2,-0.81138,0.00015,11.5879]
[1777267546309,41.51,77895.45,9.2,-0.81073,0.00015,11.61328]
[1777267547317,41.51,77893.41,9.2,-0.81103,0.00015,11.60145]
[1777267550375,41.51,77894.17,9.2,-0.81091,0.00015,11.60634]
[1777267550555,41.51,77894.17,9.2,-0.81091,0.00015,11.60634]
[1777267550396,41.51,77886.52,9.2,-0.81206,0.00015,11.56143]
[1777267551355,41.51,77855.33,9.2,-0.81675,0.00015,11.37712]
[1777267552360,41.51,77850.43,9.2,-0.81747,0.00015,11.34833]
[1777267553367,41.51,77856.34,9.2,-0.81659,0.00015,11.38357]
[1777267554375,41.51,77856.34,9.2,-0.81659,0.00015,11.38357]
[1777267554474,41.51,77857.13,9.2,-0.81646,0.00015,11.38843]
[1777267555381,41.51,77855.77,9.2,-0.81666,0.00015,11.38056]
[1777267556388,41.51,77858.37,9.2,-0.81627,0.00015,11.39616]
[1777267557395,41.52,77862.24,9.2,-0.81569,0.00015,11.41922]
[1777267558402,41.52,77858.24,9.2,-0.81628,0.00015,11.39571]
[1777267559409,41.52,77855.83,9.2,-0.81664,0.00015,11.38162]
[1777267560416,41.52,77857.81,9.2,-0.81633,0.00015,11.39353]
[1777267562430,41.52,77850.0,9.2,-0.81749,0.00015,11.34767]
[1777267563437,41.52,77845.94,9.2,-0.81809,0.00015,11.32386]
[1777267564443,41.52,77843.47,9.2,-0.81845,0.00015,11.3095]
[1777267565451,41.52,77850.13,9.2,-0.81745,0.00015,11.34923]
[1777267566457,41.52,77848.47,9.2,-0.81769,0.00015,11.33964]
[1777267567465,41.52,77853.72,9.2,-0.8169,0.00015,11.37097]
[1777267568471,41.53,77860.29,9.2,-0.81592,0.00015,11.41004]
[1777267569479,41.53,77876.87,9.2,-0.81342,0.00015,11.50818]
[1777267570486,41.53,77874.72,9.2,-0.81374,0.00015,11.49571]
[1777267571493,41.53,77875.76,9.2,-0.81358,0.00015,11.50194]
[1777267572500,41.53,77865.95,9.2,-0.81505,0.00015,11.44423]
[1777267573509,41.53,77851.47,9.2,-0.81721,0.00015,11.35875]
[1777267574517,41.53,77848.7,9.2,-0.81761,0.00015,11.34259]
[1777267575523,41.53,77853.06,9.2,-0.81696,0.00015,11.36865]
[1777267576531,41.53,77859.51,9.2,-0.81599,0.00015,11.40702]
[1777267577538,41.53,77864.42,9.2,-0.81525,0.00015,11.43625]
[1777267578544,41.53,77870.17,9.2,-0.81439,0.00015,11.47039]
[1777267579552,41.53,77873.58,9.2,-0.81387,0.00015,11.49065]
[1777267580561,41.54,77880.89,9.2,-0.81276,0.00015,11.53416]
[1777267581568,41.54,77883.36,9.2,-0.81238,0.00015,11.54889]
[1777267582575,41.54,77880.9,9.2,-0.81275,0.00015,11.53453]
[1777267583582,41.54,77871.99,9.2,-0.81409,0.00015,11.48205]
[1777267584589,41.54,77869.21,9.2,-0.8145,0.00015,11.46577]
[1777267585596,41.54,77869.96,9.2,-0.81438,0.00015,11.47039]
[1777267586603,41.54,77871.52,9.2,-0.81414,0.00015,11.47981]
[1777267587610,41.54,77870.49,9.2,-0.81429,0.00015,11.47394]
[1777267589623,41.54,77871.54,9.2,-0.81413,0.00015,11.48055]
[1777267590631,41.54,77872.6,9.2,-0.81396,0.00015,11.48701]
[1777267591639,41.55,77869.84,9.2,-0.81445,0.00015,11.46438]
[1777267592646,41.55,77876.91,9.2,-0.81338,0.00015,11.5063]
[1777267594660,41.55,77874.25,9.2,-0.81377,0.00015,11.491]
[1777267595667,41.55,77875.8,9.2,-0.81353,0.00015,11.50031]
[1777267596674,41.55,77877.48,9.2,-0.81327,0.00015,11.51041]
[1777267597682,41.55,77882.12,9.2,-0.81257,0.00015,11.53795]
[1777267598689,41.55,77883.54,9.2,-0.81235,0.00015,11.54648]
[1777267599696,41.55,77878.55,9.2,-0.8131,0.00015,11.51719]
[1777267601710,41.55,77882.29,9.2,-0.81253,0.00015,11.53952]
[1777267602717,41.55,77883.46,9.2,-0.81235,0.00015,11.54656]
[1777267603724,41.55,77884.31,9.2,-0.81222,0.00015,11.5517]
[1777267604730,41.56,77882.1,9.2,-0.81254,0.00015,11.53898]
[1777267606581,41.56,77883.74,9.2,-0.81228,0.00015,11.54928]
[1777267608440,41.56,77887.7,9.2,-0.81166,0.00015,11.57321]
[1777267608760,41.56,77889.8,9.2,-0.81134,0.00015,11.58585]
[1777267609767,41.56,77896.0,9.2,-0.81039,0.00015,11.62262]
[1777267610774,41.56,77897.51,9.2,-0.81016,0.00015,11.63151]
[1777267611781,41.57,77895.62,9.2,-0.81043,0.00015,11.62085]
[1777267612788,41.57,77896.82,9.2,-0.81024,0.00015,11.62814]
[1777267613795,41.57,77898.65,9.2,-0.80996,0.00015,11.63915]
[1777267614802,41.57,77900.99,9.2,-0.8096,0.00015,11.65313]
[1777267615809,41.57,77902.81,9.2,-0.80931,0.00015,11.66403]
[1777267616816,41.57,77908.33,9.2,-0.80847,0.00015,11.69664]
[1777267617823,41.57,77910.37,9.2,-0.80815,0.00015,11.70877]
[1777267620356,41.57,77910.57,9.2,-0.80812,0.00015,11.71007]
[1777267620551,41.57,77910.57,9.2,-0.80812,0.00015,11.71007]
[1777267620559,41.57,77908.9,9.2,-0.80837,0.00015,11.7004]
[1777267620843,41.57,77923.1,9.2,-0.80618,0.00015,11.78393]
[1777267621851,41.57,77927.02,9.2,-0.80557,0.00015,11.80702]
[1777267622857,41.57,77929.54,9.2,-0.80518,0.00015,11.82188]
[1777267625246,41.57,77928.56,9.2,-0.80533,0.00015,11.81623]
[1777267625271,41.57,77928.56,9.2,-0.80533,0.00015,11.81623]
[1777267625503,41.58,77934.07,9.2,-0.80448,0.00015,11.84856]
[1777267626470,41.58,77934.07,9.2,-0.80448,0.00015,11.84856]
[1777267626561,41.58,77958.71,9.2,-0.80063,0.00016,11.99269]
[1777267626886,41.58,77959.36,9.2,-0.80053,0.00016,11.99663]
[1777267627893,41.58,77957.3,9.2,-0.80084,0.00016,11.98478]
[1777267629366,41.58,77957.3,9.2,-0.80084,0.00016,11.98478]
[1777267629371,41.58,77958.94,9.2,-0.80058,0.00016,11.9945]
[1777267631921,41.58,77964.08,9.2,-0.79976,0.00016,12.02488]
[1777267632927,41.58,77972.97,9.2,-0.79836,0.00016,12.07669]
[1777267633935,41.58,77965.23,9.2,-0.79958,0.00016,12.03175]
[1777267634942,41.58,77966.55,9.2,-0.79937,0.00016,12.03953]
[1777267635949,41.58,77958.32,9.2,-0.80066,0.00016,11.99165]
[1777267636956,41.58,77961.11,9.2,-0.80022,0.00016,12.00798]
[1777267637962,41.58,77964.35,9.2,-0.79971,0.00016,12.02689]
[1777267638970,41.58,77966.16,9.2,-0.79942,0.00016,12.03746]
[1777267640984,41.58,77967.69,9.2,-0.79918,0.00016,12.0464]
[1777267642999,41.58,77970.53,9.2,-0.79874,0.00016,12.06293]
[1777267643872,41.58,77970.53,9.2,-0.79874,0.00016,12.06293]
[1777267644226,41.58,77970.53,9.2,-0.79874,0.00016,12.06293]
[1777267644324,41.58,77963.38,9.2,-0.79986,0.00016,12.02134]
[1777267645208,41.58,77963.38,9.2,-0.79986,0.00016,12.02134]
[1777267645297,41.58,77907.66,9.2,-0.80849,0.00015,11.6956]
[1777267646039,41.58,77905.49,9.2,-0.80883,0.00015,11.68272]
[1777267647047,41.58,77915.86,9.2,-0.80723,0.00015,11.74391]
[1777267647998,41.58,77915.86,9.2,-0.80723,0.00015,11.74391]
[1777267648054,41.59,77922.35,9.2,-0.80623,0.00015,11.78211]
[1777267649061,41.59,77923.48,9.2,-0.80605,0.00015,11.78886]
[1777267650067,41.59,77921.39,9.2,-0.80637,0.00015,11.77673]
[1777267652082,41.59,77926.75,9.2,-0.80561,0.00015,11.80185]
[1777267653089,41.59,77929.62,9.2,-0.80517,0.00015,11.81875]
[1777267654096,41.59,77937.82,9.2,-0.8039,0.00016,11.86678]
[1777267655707,41.59,77937.82,9.2,-0.8039,0.00016,11.86678]
[1777267655715,41.59,77944.66,9.2,-0.80283,0.00016,11.90678]
[1777267656027,41.59,77944.66,9.2,-0.80283,0.00016,11.90678]
[1777267656197,41.59,77944.66,9.2,-0.80283,0.00016,11.90678]
[1777267656258,41.59,77950.31,9.2,-0.80195,0.00016,11.93974]
[1777267658123,41.59,77953.66,9.2,-0.80143,0.00016,11.9592]
[1777267659131,41.59,77949.2,9.2,-0.80213,0.00016,11.93314]
[1777267660138,41.59,77954.15,9.2,-0.80136,0.00016,11.96198]
[1777267665173,41.59,77956.41,9.2,-0.80099,0.00016,11.97555]
[1777267665978,41.59,77956.41,9.2,-0.80099,0.00016,11.97555]
[1777267666030,41.59,77956.41,9.2,-0.80099,0.00016,11.97555]
[1777267666180,41.59,77956.86,9.2,-0.80092,0.00016,11.97835]
[1777267667187,41.59,77960.47,9.2,-0.80035,0.00016,11.99955]
[1777267669201,41.59,77964.58,9.2,-0.79969,0.00016,12.02378]
[1777267670208,41.59,77963.05,9.2,-0.79993,0.00016,12.01501]
[1777267671214,41.59,77964.17,9.2,-0.79975,0.00016,12.02167]
[1777267672221,41.59,77966.07,9.2,-0.79945,0.00016,12.03286]
[1777267673229,41.6,77964.91,9.2,-0.79963,0.00016,12.02624]
[1777267674236,41.6,77969.34,9.2,-0.79893,0.00016,12.05212]
[1777267675481,41.6,77969.34,9.2,-0.79893,0.00016,12.05212]
[1777267675556,41.6,77971.67,9.2,-0.79856,0.00016,12.06574]
[1777267677257,41.6,77973.13,9.2,-0.79832,0.00016,12.07435]
[1777267678264,41.6,77975.47,9.2,-0.79795,0.00016,12.088]
[1777267680278,41.6,77980.47,9.2,-0.79716,0.00016,12.11711]
[1777267681285,41.6,77983.41,9.2,-0.79669,0.00016,12.13417]
[1777267682292,41.6,77985.16,9.2,-0.79642,0.00016,12.14433]
[1777267685313,41.6,77987.15,9.2,-0.7961,0.00016,12.15585]
[1777267686429,41.6,77987.15,9.2,-0.7961,0.00016,12.15585]
[1777267686468,41.6,77987.15,9.2,-0.7961,0.00016,12.15585]
[1777267686709,41.6,77987.15,9.2,-0.7961,0.00016,12.15585]
[1777267686484,41.6,77989.82,9.2,-0.79568,0.00016,12.17129]
[1777267687327,41.6,77991.56,9.2,-0.7954,0.00016,12.18139]
[1777267688334,41.6,77989.14,9.2,-0.79578,0.00016,12.16748]
[1777267689341,41.6,77984.89,9.2,-0.79646,0.00016,12.1429]
[1777267691355,41.6,77983.71,9.2,-0.79664,0.00016,12.13619]
[1777267694376,41.6,77985.12,9.2,-0.79641,0.00016,12.14457]
[1777267697397,41.6,77987.65,9.2,-0.796,0.00016,12.1594]
[1777267698404,41.6,77990.05,9.2,-0.79562,0.00016,12.17325]
[1777267699411,41.6,77991.39,9.2,-0.79541,0.00016,12.18095]
[1777267700419,41.6,77995.49,9.2,-0.79476,0.00016,12.20459]
[1777267703440,41.6,77996.57,9.2,-0.7946,0.00016,12.21055]
[1777267705454,41.6,77998.39,9.2,-0.79431,0.00016,12.22086]
[1777267707734,41.6,77999.34,9.2,-0.79417,0.00016,12.22622]
[1777267708497,41.6,77972.51,9.2,-0.79843,0.00016,12.07053]
[1777267709499,41.6,77964.65,9.2,-0.79966,0.00016,12.02495]
[1777267711513,41.6,77963.19,9.2,-0.79996,0.00016,12.01027]
[1777267711823,41.6,77963.19,9.2,-0.79996,0.00016,12.01027]
[1777267714534,41.6,77966.66,9.2,-0.7994,0.00016,12.03097]
[1777267715541,41.6,77969.15,9.2,-0.799,0.00016,12.04556]
[1777267717555,41.6,77970.25,9.2,-0.79882,0.00016,12.05216]
[1777267720575,41.6,77969.21,9.2,-0.79898,0.00016,12.04629]
[1777267721585,41.6,77964.95,9.2,-0.79965,0.00016,12.02152]
[1777267722592,41.6,77962.21,9.2,-0.80008,0.00016,12.00561]
[1777267723599,41.6,77961.16,9.2,-0.80025,0.00016,11.99952]
[1777267725613,41.6,77960.12,9.2,-0.80041,0.00016,11.99343]
[1777267727626,41.6,77956.07,9.2,-0.80105,0.00016,11.96973]
[1777267728638,41.6,77957.08,9.2,-0.80089,0.00016,11.97558]
[1777267729640,41.6,77955.68,9.2,-0.80111,0.00016,11.96739]
[1777267731655,41.6,77957.05,9.2,-0.8009,0.00016,11.97531]
[1777267732662,41.6,77955.0,9.2,-0.80122,0.00016,11.96333]
[1777267734675,41.6,77956.34,9.2,-0.80101,0.00016,11.971]
[1777267736689,41.6,77941.95,9.2,-0.80326,0.00016,11.88693]
[1777267737697,41.6,77938.35,9.2,-0.80382,0.00016,11.86593]
[1777267740352,41.6,77937.9,9.2,-0.80389,0.00016,11.86339]
[1777267740718,41.6,77934.09,9.2,-0.80448,0.00015,11.84117]
[1777267741724,41.6,77931.3,9.2,-0.80491,0.00015,11.82478]
[1777267743738,41.6,77934.36,9.2,-0.80444,0.00015,11.84256]
[1777267744746,41.6,77936.39,9.2,-0.80413,0.00015,11.85435]
[1777267746461,41.6,77935.81,9.2,-0.80422,0.00015,11.85086]
[1777267746760,41.6,77924.11,9.2,-0.80603,0.00015,11.78233]
[1777267747804,41.6,77924.11,9.2,-0.80603,0.00015,11.78233]
[1777267747767,41.6,77920.42,9.2,-0.8066,0.00015,11.76071]
[1777267748774,41.6,77917.64,9.2,-0.80703,0.00015,11.7443]
[1777267749780,41.6,77911.09,9.2,-0.80804,0.00015,11.7058]
[1777267750788,41.6,77908.82,9.2,-0.80838,0.00015,11.69242]
[1777267751795,41.6,77905.87,9.2,-0.80884,0.00015,11.67507]
[1777267752802,41.6,77898.28,9.2,-0.80999,0.00015,11.63047]
[1777267753809,41.6,77897.36,9.2,-0.81013,0.00015,11.6251]
[1777267754816,41.6,77901.59,9.2,-0.80949,0.00015,11.64999]
[1777267755823,41.6,77899.7,9.2,-0.80978,0.00015,11.6389]
[1777267756830,41.6,77903.29,9.2,-0.80923,0.00015,11.66]
[1777267761865,41.6,77906.2,9.2,-0.80877,0.00015,11.67745]
[1777267762872,41.6,77915.72,9.2,-0.80731,0.00015,11.73338]
[1777267763879,41.6,77922.7,9.2,-0.80624,0.00015,11.77434]
[1777267764886,41.6,77921.45,9.2,-0.80643,0.00015,11.76702]
[1777267765893,41.6,77915.75,9.2,-0.80731,0.00015,11.73357]
[1777267766900,41.6,77913.64,9.2,-0.80763,0.00015,11.72117]
[1777267767907,41.6,77910.5,9.2,-0.80811,0.00015,11.70276]
[1777267769231,41.6,77909.4,9.2,-0.80828,0.00015,11.69623]
[1777267770928,41.6,77907.53,9.2,-0.80858,0.00015,11.68507]
[1777267771962,41.6,77908.88,9.2,-0.80845,0.00015,11.68626]
[1777267773949,41.6,77906.41,9.2,-0.80884,0.00015,11.67141]
[1777267774956,41.6,77902.26,9.2,-0.80948,0.00015,11.64686]
[1777267775963,41.59,77898.79,9.2,-0.81001,0.00015,11.6263]
[1777267776970,41.59,77897.44,9.2,-0.81022,0.00015,11.61823]
[1777267777977,41.59,77895.73,9.2,-0.81048,0.00015,11.60807]
[1777267778983,41.59,77897.94,9.2,-0.81015,0.00015,11.62096]
[1777267779993,41.59,77905.02,9.2,-0.80907,0.00015,11.66246]
[1777267781001,41.59,77913.95,9.2,-0.8077,0.00015,11.71491]
[1777267783015,41.59,77896.73,9.2,-0.81034,0.00015,11.61359]
[1777267784021,41.59,77897.01,9.2,-0.8103,0.00015,11.61514]
[1777267786036,41.59,77897.93,9.2,-0.81016,0.00015,11.62035]
[1777267787043,41.59,77902.9,9.2,-0.80941,0.00015,11.64946]
[1777267788050,41.59,77900.81,9.2,-0.80973,0.00015,11.63705]
[1777267789057,41.59,77902.32,9.2,-0.80951,0.00015,11.6458]
[1777267791071,41.59,77904.05,9.2,-0.80925,0.00015,11.65571]
[1777267792078,41.59,77905.97,9.2,-0.80895,0.00015,11.66701]
[1777267792987,41.59,77905.97,9.2,-0.80895,0.00015,11.66701]
[1777267793085,41.59,77903.12,9.2,-0.80939,0.00015,11.65027]
[1777267794091,41.59,77899.71,9.2,-0.80991,0.00015,11.6301]
[1777267796505,41.59,77896.82,9.2,-0.81036,0.00015,11.61292]
[1777267797201,41.59,77896.82,9.2,-0.81036,0.00015,11.61292]
[1777267797493,41.59,77895.15,9.2,-0.81061,0.00015,11.60303]
[1777267798477,41.59,77865.75,9.2,-0.81505,0.00015,11.42976]
[1777267799128,41.59,77858.1,9.2,-0.81619,0.00015,11.38474]
[1777267800396,41.59,77858.1,9.2,-0.81619,0.00015,11.38474]
[1777267800491,41.59,77854.25,9.2,-0.81676,0.00015,11.36221]
[1777267801144,41.59,77845.89,9.2,-0.81801,0.00015,11.31273]
[1777267802546,41.59,77845.89,9.2,-0.81801,0.00015,11.31273]
[1777267802597,41.59,77844.56,9.2,-0.8182,0.00015,11.30502]
[1777267803591,41.59,77844.56,9.2,-0.8182,0.00015,11.30502]
[1777267803637,41.59,77848.75,9.2,-0.81757,0.00015,11.32995]
[1777267804629,41.59,77841.92,9.2,-0.81859,0.00015,11.28957]
[1777267805172,41.59,77840.28,9.2,-0.81883,0.00015,11.27992]
[1777267806519,41.59,77840.28,9.2,-0.81883,0.00015,11.27992]
[1777267806550,41.59,77839.03,9.2,-0.81901,0.00015,11.27259]
[1777267807193,41.59,77833.78,9.2,-0.81979,0.00015,11.24143]
[1777267808198,41.59,77827.32,9.2,-0.82074,0.00015,11.20313]
[1777267809205,41.59,77822.73,9.2,-0.82142,0.00015,11.17595]
[1777267812228,41.59,77821.49,9.2,-0.82159,0.00015,11.16873]
[1777267813235,41.59,77814.72,9.2,-0.82258,0.00015,11.12863]
[1777267814242,41.59,77818.27,9.2,-0.82206,0.00015,11.14975]
[1777267815249,41.59,77824.96,9.2,-0.82108,0.00015,11.18944]
[1777267817263,41.59,77819.25,9.2,-0.82192,0.00015,11.15569]
[1777267818636,41.59,77819.25,9.2,-0.82192,0.00015,11.15569]
[1777267818760,41.59,77819.25,9.2,-0.82192,0.00015,11.15569]
[1777267818860,41.59,77819.77,9.2,-0.82184,0.00015,11.15885]
[1777267819277,41.59,77801.96,9.2,-0.82443,0.00015,11.05329]
[1777267820284,41.59,77798.74,9.2,-0.8249,0.00014,11.03437]
[1777267821838,41.59,77798.74,9.2,-0.8249,0.00014,11.03437]
[1777267821291,41.59,77797.23,9.2,-0.82511,0.00014,11.0257]
[1777267822786,41.59,77797.23,9.2,-0.82511,0.00014,11.0257]
[1777267822804,41.59,77769.1,9.2,-0.82914,0.00014,10.85894]
[1777267822967,41.59,77769.1,9.2,-0.82914,0.00014,10.85894]
[1777267823306,41.59,77765.37,9.2,-0.82968,0.00014,10.83677]
[1777267824313,41.6,77768.54,9.2,-0.82921,0.00014,10.85633]
[1777267825320,41.6,77764.37,9.2,-0.82979,0.00014,10.83199]
[1777267826830,41.6,77762.89,9.2,-0.82999,0.00014,10.82366]
[1777267827334,41.6,77760.74,9.2,-0.83029,0.00014,10.81102]
[1777267828341,41.6,77762.19,9.2,-0.83008,0.00014,10.81978]
[1777267829348,41.6,77757.85,9.2,-0.83069,0.00014,10.79413]
[1777267830355,41.6,77751.13,9.2,-0.83165,0.00014,10.75418]
[1777267831362,41.6,77747.82,9.2,-0.83219,0.00014,10.72809]
[1777267832375,41.6,77755.78,9.2,-0.83106,0.00014,10.77564]
[1777267833389,41.6,77752.9,9.2,-0.83146,0.00014,10.75878]
[1777267834392,41.61,77754.02,9.2,-0.83129,0.00014,10.76563]
[1777267835399,41.61,77760.7,9.2,-0.83034,0.00014,10.80576]
[1777267836407,41.61,77761.84,9.2,-0.83017,0.00014,10.81269]
[1777267837693,41.61,77750.89,9.2,-0.83172,0.00014,10.74776]
[1777267838422,41.61,77756.93,9.2,-0.83085,0.00014,10.78406]
[1777267840436,41.61,77755.26,9.2,-0.83108,0.00014,10.77468]
[1777267843457,41.62,77764.27,9.2,-0.82977,0.00014,10.82935]
[1777267844464,41.62,77771.43,9.2,-0.82874,0.00014,10.87235]
[1777267845475,41.62,77780.53,9.2,-0.82742,0.00014,10.9268]
[1777267846482,41.62,77786.19,9.2,-0.8266,0.00014,10.96073]
[1777267847488,41.62,77792.55,9.2,-0.82568,0.00014,10.99876]
[1777267848496,41.62,77793.93,9.2,-0.82547,0.00014,11.00719]
[1777267848956,41.62,77793.93,9.2,-0.82547,0.00014,11.00719]
[1777267849217,41.62,77793.93,9.2,-0.82547,0.00014,11.00719]
[1777267849519,41.62,77793.93,9.2,-0.82547,0.00014,11.00719]
[1777267849533,41.63,77816.44,9.2,-0.82219,0.00015,11.14083]
[1777267850510,41.63,77828.93,9.2,-0.82036,0.00015,11.21497]
[1777267851517,41.63,77834.36,9.2,-0.81955,0.00015,11.24721]
[1777267854538,41.63,77842.62,9.2,-0.81832,0.00015,11.29639]
[1777267855545,41.63,77844.69,9.2,-0.81801,0.00015,11.30874]
[1777267856988,41.63,77844.69,9.2,-0.81801,0.00015,11.30874]
[1777267857603,41.63,77844.86,9.2,-0.81799,0.00015,11.30985]
[1777267857647,41.63,77796.46,9.2,-0.82508,0.00014,11.02338]
[1777267857998,41.63,77796.46,9.2,-0.82508,0.00014,11.02338]
[1777267858571,41.63,77781.35,9.2,-0.82724,0.00014,10.93421]
[1777267859577,41.63,77778.34,9.2,-0.82766,0.00014,10.91682]
[1777267860585,41.64,77787.07,9.2,-0.8264,0.00014,10.9691]
[1777267861065,41.64,77787.07,9.2,-0.8264,0.00014,10.9691]
[1777267861592,41.64,77785.43,9.2,-0.82662,0.00014,10.95996]
[1777267862599,41.64,77790.59,9.2,-0.82586,0.00014,10.99116]
[1777267865405,41.65,77790.32,9.2,-0.82587,0.00014,10.99068]
[1777267865620,41.65,77768.35,9.2,-0.82901,0.00014,10.86091]
[1777267866862,41.65,77771.62,9.2,-0.82853,0.00014,10.88088]
[1777267867633,41.65,77767.7,9.2,-0.82907,0.00014,10.85815]
[1777267868641,41.65,77770.76,9.2,-0.82862,0.00014,10.87687]
[1777267869148,41.65,77770.76,9.2,-0.82862,0.00014,10.87687]
[1777267869648,41.66,77771.97,9.2,-0.82844,0.00014,10.88458]
[1777267870655,41.66,77775.24,9.2,-0.82796,0.00014,10.90451]
[1777267871662,41.66,77778.46,9.2,-0.82748,0.00014,10.92409]
[1777267873676,41.67,77781.34,9.2,-0.82704,0.00014,10.94222]
[1777267874683,41.67,77787.39,9.2,-0.82616,0.00014,10.97852]
[1777267875690,41.67,77800.29,9.2,-0.82429,0.00014,11.05532]
[1777267876256,41.67,77800.29,9.2,-0.82429,0.00014,11.05532]
[1777267876966,41.67,77806.22,9.2,-0.82342,0.00015,11.09074]
[1777267877707,41.67,77818.8,9.2,-0.82158,0.00015,11.16543]
[1777267878253,41.67,77818.8,9.2,-0.82158,0.00015,11.16543]
[1777267878779,41.67,77818.8,9.2,-0.82158,0.00015,11.16543]
[1777267878872,41.67,77829.35,9.2,-0.82003,0.00015,11.22795]
[1777267879719,41.67,77831.57,9.2,-0.81969,0.00015,11.24131]
[1777267880726,41.67,77827.74,9.2,-0.82025,0.00015,11.21891]
[1777267881733,41.67,77825.07,9.2,-0.82064,0.00015,11.20323]
[1777267882740,41.67,77825.93,9.2,-0.82051,0.00015,11.20843]
[1777267883747,41.68,77828.99,9.2,-0.82006,0.00015,11.22663]
[1777267884753,41.68,77831.46,9.2,-0.81969,0.00015,11.24131]
[1777267886768,41.68,77834.89,9.2,-0.81918,0.00015,11.2617]
[1777267888294,41.68,77834.55,9.2,-0.81923,0.00015,11.25974]
[1777267888782,41.68,77844.93,9.2,-0.8177,0.00015,11.32106]
[1777267889789,41.68,77852.11,9.2,-0.81663,0.00015,11.36337]
[1777267890796,41.68,77856.52,9.2,-0.81597,0.00015,11.38943]
[1777267891803,41.68,77860.75,9.2,-0.81542,0.00015,11.40783]
[1777267892810,41.68,77863.98,9.2,-0.81493,0.00015,11.42685]
[1777267893817,41.68,77860.76,9.2,-0.81542,0.00015,11.40788]
[1777267894824,41.68,77864.04,9.2,-0.81493,0.00015,11.4272]
[1777267895833,41.68,77870.27,9.2,-0.81399,0.00015,11.46401]
[1777267896418,41.68,77870.27,9.2,-0.81399,0.00015,11.46401]
[1777267896840,41.68,77874.21,9.2,-0.81339,0.00015,11.48728]
[1777267897847,41.68,77876.72,9.2,-0.81301,0.00015,11.5021]
[1777267901522,41.68,77875.97,9.2,-0.81312,0.00015,11.49781]
[1777267901874,41.68,77873.17,9.2,-0.81354,0.00015,11.48138]
[1777267902882,41.68,77863.51,9.2,-0.81499,0.00015,11.42459]
[1777267903889,41.68,77862.03,9.2,-0.81522,0.00015,11.41573]
[1777267905903,41.68,77858.5,9.2,-0.81575,0.00015,11.39468]
[1777267910013,41.68,77857.72,9.2,-0.81588,0.00015,11.38975]
[1777267909931,41.68,77870.64,9.2,-0.81394,0.00015,11.46572]
[1777267910938,41.68,77876.48,9.2,-0.81307,0.00015,11.50004]
[1777267911476,41.68,77876.48,9.2,-0.81307,0.00015,11.50004]
[1777267911945,41.68,77869.18,9.2,-0.81417,0.00015,11.45701]
[1777267912952,41.67,77862.34,9.2,-0.8152,0.00015,11.41653]
[1777267913959,41.67,77866.09,9.2,-0.81464,0.00015,11.43844]
[1777267916981,41.67,77873.36,9.2,-0.81356,0.00015,11.48065]
[1777267919286,41.67,77873.65,9.2,-0.81352,0.00015,11.48219]
[1777267921009,41.67,77865.77,9.2,-0.81471,0.00015,11.43565]
[1777267922016,41.67,77863.69,9.2,-0.81503,0.00015,11.42322]
[1777267923022,41.67,77865.31,9.2,-0.81479,0.00015,11.43259]
[1777267926045,41.67,77866.76,9.2,-0.81459,0.00015,11.44058]
[1777267927050,41.66,77870.03,9.2,-0.8141,0.00015,11.45965]
[1777267932086,41.66,77869.6,9.2,-0.81419,0.00015,11.45606]
[1777267933094,41.66,77870.72,9.2,-0.81403,0.00015,11.4626]
[1777267934101,41.66,77857.31,9.2,-0.81604,0.00015,11.38355]
[1777267935108,41.66,77858.91,9.2,-0.8158,0.00015,11.39276]
[1777267936115,41.66,77856.44,9.2,-0.81617,0.00015,11.37808]
[1777267937780,41.66,77856.44,9.2,-0.81617,0.00015,11.37808]
[1777267937873,41.66,77854.18,9.2,-0.81652,0.00015,11.36451]
[1777267938131,41.66,77857.35,9.2,-0.81604,0.00015,11.3832]
[1777267939138,41.66,77864.09,9.2,-0.81504,0.00015,11.42282]
[1777267940145,41.66,77868.59,9.2,-0.81437,0.00015,11.44921]
[1777267941495,41.66,77868.59,9.2,-0.81437,0.00015,11.44921]
[1777267941932,41.66,77868.59,9.2,-0.81437,0.00015,11.44921]
[1777267941954,41.66,77869.76,9.2,-0.81419,0.00015,11.45602]
[1777267942160,41.66,77867.42,9.2,-0.81455,0.00015,11.44224]
[1777267943167,41.66,77862.41,9.2,-0.8153,0.00015,11.41268]
[1777267945908,41.66,77861.92,9.2,-0.81537,0.00015,11.40977]
[1777267946007,41.65,77856.04,9.2,-0.81626,0.00015,11.37482]
[1777267946188,41.65,77854.33,9.2,-0.81651,0.00015,11.36474]
[1777267947198,41.65,77851.15,9.2,-0.81699,0.00015,11.34588]
[1777267949208,41.65,77849.44,9.2,-0.81725,0.00015,11.33565]
[1777267950889,41.65,77849.44,9.2,-0.81725,0.00015,11.33565]
[1777267951230,41.65,77855.34,9.2,-0.81645,0.00015,11.36378]
[1777267952090,41.65,77855.34,9.2,-0.81645,0.00015,11.36378]
[1777267952793,41.65,77855.34,9.2,-0.81645,0.00015,11.36378]
[1777267952881,41.65,77867.4,9.2,-0.81464,0.00015,11.43489]
[1777267953236,41.65,77865.75,9.2,-0.81489,0.00015,11.42517]
[1777267954244,41.65,77862.44,9.2,-0.81539,0.00015,11.40547]
[1777267955251,41.65,77863.63,9.2,-0.81521,0.00015,11.41246]
[1777267956746,41.65,77863.63,9.2,-0.81521,0.00015,11.41246]
[1777267958219,41.65,77862.25,9.2,-0.81542,0.00015,11.40428]
[1777267958339,41.65,77862.25,9.2,-0.81542,0.00015,11.40428]
[1777267959688,41.65,77852.57,9.2,-0.81687,0.00015,11.34705]
[1777267960285,41.65,77850.34,9.2,-0.8172,0.00015,11.33381]
[1777267961294,41.65,77849.34,9.2,-0.81735,0.00015,11.32785]
[1777267962297,41.65,77849.34,9.2,-0.81735,0.00015,11.32785]
[1777267962494,41.65,77849.34,9.2,-0.81735,0.00015,11.32785]
[1777267962589,41.65,77845.55,9.2,-0.81792,0.00015,11.30543]
[1777267963633,41.65,77845.55,9.2,-0.81792,0.00015,11.30543]
[1777267963647,41.65,77826.55,9.2,-0.82072,0.00015,11.19314]
[1777267964320,41.65,77821.97,9.2,-0.8214,0.00015,11.16602]
[1777267965327,41.65,77824.53,9.2,-0.82102,0.00015,11.18116]
[1777267966382,41.65,77824.53,9.2,-0.82102,0.00015,11.18116]
[1777267966479,41.65,77832.08,9.2,-0.81991,0.00015,11.22578]
[1777267967341,41.65,77843.59,9.2,-0.81821,0.00015,11.29385]
[1777267968348,41.65,77851.22,9.2,-0.81708,0.00015,11.33888]
[1777267971369,41.65,77849.68,9.2,-0.81731,0.00015,11.3296]
[1777267972375,41.65,77843.27,9.2,-0.81826,0.00015,11.2917]
[1777267973383,41.65,77840.62,9.2,-0.81866,0.00015,11.27604]
[1777267978418,41.65,77839.24,9.2,-0.81886,0.00015,11.26793]
[1777267979425,41.65,77837.54,9.2,-0.81911,0.00015,11.2579]
[1777267980432,41.65,77838.8,9.2,-0.81892,0.00015,11.26537]
[1777267985472,41.65,77837.97,9.2,-0.81904,0.00015,11.26051]
[1777267986479,41.65,77830.79,9.2,-0.8201,0.00015,11.21809]
[1777267987519,41.65,77830.79,9.2,-0.8201,0.00015,11.21809]
[1777267987523,41.65,77811.02,9.2,-0.823,0.00015,11.10104]
[1777267988493,41.65,77810.32,9.2,-0.8231,0.00015,11.09695]
[1777267989500,41.65,77813.43,9.2,-0.82265,0.00015,11.11543]
[1777267990507,41.65,77816.41,9.2,-0.82221,0.00015,11.13311]
[1777267992521,41.65,77820.48,9.2,-0.82162,0.00015,11.15721]
[1777267993449,41.65,77820.48,9.2,-0.82162,0.00015,11.15721]
[1777267993528,41.65,77827.21,9.2,-0.82063,0.00015,11.197]
[1777267994535,41.65,77833.91,9.2,-0.81964,0.00015,11.2367]
[1777267995834,41.65,77836.56,9.2,-0.81925,0.00015,11.25239]
[1777267998563,41.65,77833.14,9.2,-0.81975,0.00015,11.2324]
[1777268001585,41.65,77830.62,9.2,-0.8201,0.00015,11.21815]
[1777268004413,41.66,77830.59,9.2,-0.82009,0.00015,11.21844]
[1777268004606,41.66,77824.62,9.2,-0.82097,0.00015,11.18338]
[1777268005612,41.66,77821.08,9.2,-0.82148,0.00015,11.16272]
[1777268006620,41.66,77820.09,9.2,-0.82162,0.00015,11.15706]
[1777268009538,41.66,77820.94,9.2,-0.82148,0.00015,11.16248]
[1777268009641,41.66,77826.08,9.2,-0.82072,0.00015,11.19306]
[1777268010648,41.66,77831.73,9.2,-0.81989,0.00015,11.22671]
[1777268011655,41.66,77835.02,9.2,-0.81947,0.00015,11.23979]
[1777268013669,41.67,77840.08,9.2,-0.81872,0.00015,11.27005]
[1777268014676,41.67,77846.64,9.2,-0.81774,0.00015,11.30892]
[1777268015683,41.67,77848.64,9.2,-0.81744,0.00015,11.32082]
[1777268017696,41.67,77855.02,9.2,-0.81649,0.00015,11.35862]
[1777268019166,41.67,77855.2,9.2,-0.81646,0.00015,11.35977]
[1777268019711,41.67,77858.03,9.2,-0.81603,0.00015,11.37655]
[1777268020278,41.67,77858.03,9.2,-0.81603,0.00015,11.37655]
[1777268020418,41.67,77858.03,9.2,-0.81603,0.00015,11.37655]
[1777268021726,41.67,77859.39,9.2,-0.81583,0.00015,11.3847]
[1777268022732,41.67,77858.28,9.2,-0.81599,0.00015,11.37822]
[1777268023740,41.67,77859.8,9.2,-0.81576,0.00015,11.38724]
[1777268024747,41.67,77864.52,9.2,-0.81506,0.00015,11.4151]
[1777268025753,41.67,77865.86,9.2,-0.81485,0.00015,11.42301]
[1777268027768,41.67,77866.85,9.2,-0.81471,0.00015,11.42884]
[1777268031444,41.67,77867.14,9.2,-0.81466,0.00015,11.43053]
[1777268031795,41.67,77868.05,9.2,-0.81453,0.00015,11.43588]
[1777268032802,41.67,77869.51,9.2,-0.81431,0.00015,11.4444]
[1777268033555,41.67,77869.51,9.2,-0.81431,0.00015,11.4444]
[1777268033810,41.67,77872.22,9.2,-0.8139,0.00015,11.46026]
[1777268034816,41.67,77873.25,9.2,-0.81375,0.00015,11.46637]
[1777268037839,41.67,77877.81,9.2,-0.81306,0.00015,11.49331]
[1777268038846,41.67,77882.43,9.2,-0.81236,0.00015,11.52049]
[1777268041867,41.67,77877.27,9.2,-0.81314,0.00015,11.49007]
[1777268042873,41.67,77874.95,9.2,-0.81349,0.00015,11.47645]
[1777268043881,41.67,77878.08,9.2,-0.81302,0.00015,11.49489]
[1777268045895,41.67,77876.86,9.2,-0.8132,0.00015,11.48774]
[1777268046902,41.67,77880.26,9.2,-0.81269,0.00015,11.50775]
[1777268047909,41.67,77886.89,9.2,-0.81169,0.00015,11.54671]
[1777268048522,41.67,77886.89,9.2,-0.81169,0.00015,11.54671]
[1777268048916,41.67,77879.82,9.2,-0.81276,0.00015,11.50511]
[1777268049923,41.67,77874.39,9.2,-0.81357,0.00015,11.47317]
[1777268052509,41.67,77874.06,9.2,-0.81362,0.00015,11.4713]
[1777268052943,41.67,77875.3,9.2,-0.81343,0.00015,11.47863]
[1777268055966,41.67,77880.99,9.2,-0.81258,0.00015,11.51216]
[1777268056973,41.67,77883.46,9.2,-0.8122,0.00015,11.52666]
[1777268057980,41.67,77885.17,9.2,-0.81194,0.00015,11.53667]
[1777268061001,41.67,77886.45,9.2,-0.81176,0.00015,11.54405]
[1777268066036,41.67,77886.5,9.2,-0.81175,0.00015,11.54407]
[1777268070064,41.67,77885.13,9.2,-0.81197,0.00015,11.53582]
[1777268072078,41.67,77871.76,9.2,-0.81406,0.00015,11.45049]
[1777268073084,41.67,77869.34,9.2,-0.81443,0.00015,11.43624]
[1777268074092,41.67,77871.83,9.2,-0.81405,0.00015,11.45091]
[1777268075099,41.67,77876.63,9.2,-0.81333,0.00015,11.47915]
[1777268076106,41.67,77879.59,9.2,-0.81289,0.00015,11.49652]
[1777268077112,41.67,77886.87,9.2,-0.81179,0.00015,11.53925]
[1777268078120,41.67,77888.12,9.2,-0.8116,0.00015,11.54647]
[1777268079127,41.66,77885.2,9.2,-0.81205,0.00015,11.5292]
[1777268080134,41.66,77881.19,9.2,-0.81265,0.00015,11.50553]
[1777268081141,41.66,77877.9,9.2,-0.81315,0.00015,11.48612]
[1777268082148,41.66,77879.14,9.2,-0.81297,0.00015,11.49337]
[1777268085169,41.66,77880.21,9.2,-0.81281,0.00015,11.49951]
[1777268090204,41.66,77878.64,9.2,-0.81305,0.00015,11.49025]
[1777268092218,41.66,77876.81,9.2,-0.81332,0.00015,11.4795]
[1777268095239,41.66,77875.77,9.2,-0.81348,0.00015,11.47343]
[1777268098260,41.66,77877.49,9.2,-0.81322,0.00015,11.48367]
[1777268099266,41.66,77883.46,9.2,-0.81231,0.00015,11.51882]
[1777268100274,41.66,77884.86,9.2,-0.8121,0.00015,11.52709]
[1777268102288,41.66,77883.13,9.2,-0.81236,0.00015,11.51691]
[1777268103295,41.66,77879.31,9.2,-0.81294,0.00015,11.49444]
[1777268104542,41.66,77879.31,9.2,-0.81294,0.00015,11.49444]
[1777268104605,41.66,77880.53,9.2,-0.81275,0.00015,11.50164]
[1777268105319,41.66,77850.61,9.2,-0.81724,0.00015,11.32541]
[1777268106325,41.66,77839.58,9.2,-0.81887,0.00015,11.26033]
[1777268107718,41.66,77839.58,9.2,-0.81887,0.00015,11.26033]
[1777268107798,41.67,77837.71,9.2,-0.81914,0.00015,11.24952]
[1777268109217,41.67,77837.71,9.2,-0.81914,0.00015,11.24952]
[1777268108340,41.67,77826.88,9.2,-0.82074,0.00015,11.18552]
[1777268109347,41.67,77812.44,9.2,-0.82285,0.00015,11.10015]
[1777268110742,41.67,77812.44,9.2,-0.82285,0.00015,11.10015]
[1777268110843,41.67,77811.13,9.2,-0.82304,0.00015,11.09271]
[1777268111797,41.67,77811.13,9.2,-0.82304,0.00015,11.09271]
[1777268111835,41.67,77799.1,9.2,-0.82478,0.00014,11.02157]
[1777268113378,41.67,77797.76,9.2,-0.82497,0.00014,11.01381]
[1777268115814,41.67,77798.21,9.2,-0.8249,0.00014,11.01665]
[1777268116058,41.67,77798.21,9.2,-0.8249,0.00014,11.01665]
[1777268116124,41.67,77798.46,9.2,-0.82486,0.00014,11.01852]
[1777268116839,41.67,77798.46,9.2,-0.82486,0.00014,11.01852]
[1777268116937,41.67,77770.35,9.2,-0.8289,0.00014,10.8519]
[1777268117406,41.67,77763.04,9.2,-0.82994,0.00014,10.80875]
[1777268119945,41.67,77762.81,9.2,-0.82996,0.00014,10.80766]
[1777268120009,41.67,77764.21,9.2,-0.82976,0.00014,10.81624]
[1777268120427,41.67,77766.81,9.2,-0.82938,0.00014,10.83192]
[1777268121434,41.68,77763.77,9.2,-0.82981,0.00014,10.81413]
[1777268123448,41.68,77762.11,9.2,-0.83003,0.00014,10.80483]
[1777268124886,41.68,77759.84,9.2,-0.83035,0.00014,10.79165]
[1777268125463,41.68,77751.89,9.2,-0.83147,0.00014,10.74467]
[1777268126470,41.68,77749.75,9.2,-0.83177,0.00014,10.73216]
[1777268128121,41.68,77747.99,9.2,-0.83201,0.00014,10.72198]
[1777268128484,41.68,77747.19,9.2,-0.83211,0.00014,10.71752]
[1777268129491,41.68,77743.73,9.2,-0.8326,0.00014,10.6972]
[1777268130498,41.68,77736.61,9.2,-0.83359,0.00014,10.65518]
[1777268131505,41.69,77734.74,9.2,-0.83392,0.00014,10.6378]
[1777268133172,41.69,77734.74,9.2,-0.83392,0.00014,10.6378]
[1777268133196,41.69,77734.74,9.2,-0.83392,0.00014,10.6378]
[1777268133240,41.69,77734.63,9.2,-0.83393,0.00014,10.63746]
[1777268133566,41.69,77729.66,9.2,-0.83463,0.00014,10.60796]
[1777268134533,41.69,77729.1,9.2,-0.83469,0.00014,10.60533]
[1777268135383,41.69,77729.1,9.2,-0.83469,0.00014,10.60533]
[1777268135542,41.69,77721.8,9.2,-0.8357,0.00014,10.56237]
[1777268136704,41.69,77721.8,9.2,-0.8357,0.00014,10.56237]
[1777268136803,41.69,77741.63,9.2,-0.83292,0.00014,10.68031]
[1777268137779,41.69,77741.63,9.2,-0.83292,0.00014,10.68031]
[1777268137877,41.69,77745.48,9.2,-0.83237,0.00014,10.70342]
[1777268138564,41.69,77743.9,9.2,-0.83259,0.00014,10.69429]
[1777268139570,41.7,77746.54,9.2,-0.83221,0.00014,10.7102]
[1777268140577,41.7,77741.41,9.2,-0.83292,0.00014,10.67999]
[1777268141584,41.7,77739.18,9.2,-0.83323,0.00014,10.66703]
[1777268142591,41.7,77741.34,9.2,-0.83292,0.00014,10.68013]
[1777268143598,41.7,77743.91,9.2,-0.83255,0.00014,10.69565]
[1777268145160,41.7,77743.91,9.2,-0.83255,0.00014,10.69565]
[1777268145200,41.7,77747.77,9.2,-0.832,0.00014,10.71878]
[1777268145612,41.7,77746.78,9.2,-0.83214,0.00014,10.71311]
[1777268146619,41.7,77742.59,9.2,-0.83272,0.00014,10.68847]
[1777268147625,41.7,77744.33,9.2,-0.83247,0.00014,10.69903]
[1777268149084,41.7,77744.33,9.2,-0.83247,0.00014,10.69903]
[1777268149186,41.7,77746.13,9.2,-0.83221,0.00014,10.70993]
[1777268149640,41.71,77749.68,9.2,-0.83171,0.00014,10.73119]
[1777268150715,41.71,77753.99,9.2,-0.83109,0.00014,10.75692]
[1777268151653,41.71,77765.4,9.2,-0.82947,0.00014,10.82487]
[1777268152661,41.71,77764.44,9.2,-0.8296,0.00014,10.81939]
[1777268153667,41.71,77763.35,9.2,-0.82975,0.00014,10.81315]
[1777268154675,41.71,77746.51,9.2,-0.83213,0.00014,10.71354]
[1777268155682,41.71,77750.76,9.2,-0.83152,0.00014,10.73911]
[1777268158197,41.71,77759.38,9.2,-0.83028,0.00014,10.79087]
[1777268158704,41.72,77764.53,9.2,-0.82954,0.00014,10.82166]
[1777268159598,41.72,77764.53,9.2,-0.82954,0.00014,10.82166]
[1777268159710,41.72,77763.52,9.2,-0.82968,0.00014,10.81591]
[1777268160717,41.72,77764.97,9.2,-0.82947,0.00014,10.82473]
[1777268161724,41.72,77767.02,9.2,-0.82917,0.00014,10.83711]
[1777268162732,41.72,77768.53,9.2,-0.82895,0.00014,10.84626]
[1777268163738,41.72,77772.17,9.2,-0.82842,0.00014,10.86802]
[1777268164744,41.72,77775.8,9.2,-0.8279,0.00014,10.88968]
[1777268166038,41.72,77778.37,9.2,-0.82753,0.00014,10.90503]
[1777268166759,41.72,77776.93,9.2,-0.82773,0.00014,10.89662]
[1777268167768,41.72,77773.41,9.2,-0.82823,0.00014,10.8759]
[1777268168773,41.72,77771.01,9.2,-0.82857,0.00014,10.86184]
[1777268169779,41.72,77774.1,9.2,-0.82813,0.00014,10.8802]
[1777268170786,41.72,77778.2,9.2,-0.82754,0.00014,10.90451]
[1777268171794,41.72,77781.62,9.2,-0.82705,0.00014,10.92488]
[1777268172801,41.72,77783.18,9.2,-0.82682,0.00014,10.93421]
[1777268174251,41.72,77783.18,9.2,-0.82682,0.00014,10.93421]
[1777268174518,41.72,77784.03,9.2,-0.8267,0.00014,10.93932]
[1777268174800,41.72,77784.03,9.2,-0.8267,0.00014,10.93932]
[1777268174815,41.72,77791.76,9.2,-0.82558,0.00014,10.98515]
[1777268175822,41.72,77796.37,9.2,-0.82492,0.00014,11.01244]
[1777268176829,41.72,77799.47,9.2,-0.82447,0.00014,11.03076]
[1777268177835,41.73,77801.2,9.2,-0.82421,0.00015,11.04113]
[1777268178843,41.73,77799.04,9.2,-0.82452,0.00014,11.02848]
[1777268179518,41.73,77799.04,9.2,-0.82452,0.00014,11.02848]
[1777268179796,41.73,77799.04,9.2,-0.82452,0.00014,11.02848]
[1777268179859,41.73,77786.75,9.2,-0.8263,0.00014,10.95574]
[1777268180389,41.73,77786.75,9.2,-0.8263,0.00014,10.95574]
[1777268180863,41.73,77746.86,9.2,-0.83198,0.00014,10.7195]
[1777268181870,41.73,77740.69,9.2,-0.83284,0.00014,10.68329]
[1777268182877,41.73,77738.49,9.2,-0.83314,0.00014,10.67057]
[1777268183877,41.73,77738.49,9.2,-0.83314,0.00014,10.67057]
[1777268183886,41.73,77735.9,9.2,-0.8335,0.00014,10.6554]
[1777268184893,41.73,77734.88,9.2,-0.83364,0.00014,10.64945]
[1777268188138,41.73,77735.05,9.2,-0.83361,0.00014,10.65066]
[1777268188155,41.73,77726.86,9.2,-0.83476,0.00014,10.60219]
[1777268188921,41.73,77721.23,9.2,-0.83554,0.00014,10.56897]
[1777268190215,41.73,77721.23,9.2,-0.83554,0.00014,10.56897]
[1777268190317,41.73,77724.84,9.2,-0.83503,0.00014,10.59041]
[1777268190936,41.73,77728.0,9.2,-0.83459,0.00014,10.60915]
[1777268192260,41.73,77728.0,9.2,-0.83459,0.00014,10.60915]
[1777268192294,41.73,77728.0,9.2,-0.83459,0.00014,10.60915]
[1777268191943,41.73,77735.89,9.2,-0.83357,0.00014,10.64933]
[1777268192950,41.73,77739.51,9.2,-0.83306,0.00014,10.67072]
[1777268194277,41.73,77739.51,9.2,-0.83306,0.00014,10.67072]
[1777268193957,41.73,77732.72,9.2,-0.83402,0.00014,10.63035]
[1777268195270,41.73,77732.72,9.2,-0.83402,0.00014,10.63035]
[1777268195303,41.73,77740.14,9.2,-0.83298,0.00014,10.67429]
[1777268195389,41.73,77740.14,9.2,-0.83298,0.00014,10.67429]
[1777268196334,41.73,77740.14,9.2,-0.83298,0.00014,10.67429]
[1777268195989,41.73,77698.49,9.2,-0.83876,0.00014,10.42727]
[1777268196421,41.73,77698.49,9.2,-0.83876,0.00014,10.42727]
[1777268197007,41.73,77698.49,9.2,-0.83876,0.00014,10.42727]
[1777268197047,41.73,77673.55,9.2,-0.84217,0.00014,10.27923]
[1777268197999,41.73,77669.32,9.2,-0.84273,0.00014,10.25471]
[1777268199006,41.74,77690.97,9.2,-0.83977,0.00014,10.38371]
[1777268199402,41.74,77690.97,9.2,-0.83977,0.00014,10.38371]
[1777268199508,41.74,77690.97,9.2,-0.83977,0.00014,10.38371]
[1777268200019,41.74,77704.11,9.2,-0.83796,0.00014,10.46209]
[1777268201024,41.74,77701.41,9.2,-0.83832,0.00014,10.44623]
[1777268202030,41.74,77693.1,9.2,-0.83947,0.00014,10.39694]
[1777268203018,41.74,77693.1,9.2,-0.83947,0.00014,10.39694]
[1777268203040,41.74,77680.98,9.2,-0.84112,0.00014,10.32512]
[1777268203397,41.74,77680.98,9.2,-0.84112,0.00014,10.32512]
[1777268203632,41.74,77680.98,9.2,-0.84112,0.00014,10.32512]
[1777268204003,41.74,77680.98,9.2,-0.84112,0.00014,10.32512]
[1777268204047,41.74,77666.03,9.2,-0.84315,0.00013,10.23645]
[1777268205150,41.74,77652.8,9.2,-0.84493,0.00013,10.15802]
[1777268206397,41.74,77652.8,9.2,-0.84493,0.00013,10.15802]
[1777268206105,41.74,77643.32,9.2,-0.84619,0.00013,10.10194]
[1777268206974,41.74,77643.32,9.2,-0.84619,0.00013,10.10194]
[1777268207125,41.74,77633.09,9.2,-0.84755,0.00013,10.04134]
[1777268207753,41.74,77633.09,9.2,-0.84755,0.00013,10.04134]
[1777268208448,41.74,77633.09,9.2,-0.84755,0.00013,10.04134]
[1777268208126,41.74,77643.22,9.2,-0.8462,0.00013,10.10155]
[1777268209414,41.74,77643.22,9.2,-0.8462,0.00013,10.10155]
[1777268209151,41.74,77653.55,9.2,-0.84482,0.00013,10.16277]
[1777268210192,41.74,77690.89,9.2,-0.83976,0.00014,10.38416]
[1777268211170,41.74,77698.06,9.2,-0.83877,0.00014,10.4271]
[1777268212173,41.74,77694.65,9.2,-0.83923,0.00014,10.40715]
[1777268213360,41.74,77694.65,9.2,-0.83923,0.00014,10.40715]
[1777268213404,41.74,77691.44,9.2,-0.83967,0.00014,10.38785]
[1777268214187,41.74,77693.3,9.2,-0.83942,0.00014,10.39888]
[1777268216494,41.74,77693.16,9.2,-0.83945,0.00014,10.39775]
[1777268217386,41.74,77693.16,9.2,-0.83945,0.00014,10.39775]
[1777268217390,41.74,77712.97,9.2,-0.83671,0.00014,10.51551]
[1777268218272,41.74,77712.97,9.2,-0.83671,0.00014,10.51551]
[1777268218344,41.74,77717.79,9.2,-0.83604,0.00014,10.54422]
[1777268218581,41.74,77717.79,9.2,-0.83604,0.00014,10.54422]
[1777268219222,41.74,77729.08,9.2,-0.83447,0.00014,10.61116]
[1777268220229,41.74,77738.07,9.2,-0.83321,0.00014,10.66454]
[1777268221236,41.74,77738.09,9.2,-0.8332,0.00014,10.66458]
[1777268222243,41.74,77729.59,9.2,-0.8344,0.00014,10.61412]
[1777268223250,41.74,77728.48,9.2,-0.83455,0.00014,10.60752]
[1777268224257,41.74,77751.67,9.2,-0.83129,0.00014,10.74498]
[1777268225264,41.74,77756.75,9.2,-0.83056,0.00014,10.77548]
[1777268227278,41.74,77752.72,9.2,-0.83113,0.00014,10.75162]
[1777268229292,41.74,77753.82,9.2,-0.83098,0.00014,10.75809]
[1777268230352,41.74,77751.72,9.2,-0.83128,0.00014,10.74561]
[1777268231043,41.74,77751.72,9.2,-0.83128,0.00014,10.74561]
[1777268231373,41.74,77751.72,9.2,-0.83128,0.00014,10.74561]
[1777268231411,41.74,77725.73,9.2,-0.83493,0.00014,10.59138]
[1777268232001,41.74,77725.73,9.2,-0.83493,0.00014,10.59138]
[1777268232312,41.74,77713.06,9.2,-0.83669,0.00014,10.51627]
[1777268233320,41.74,77715.0,9.2,-0.83642,0.00014,10.52789]
[1777268233588,41.74,77715.0,9.2,-0.83642,0.00014,10.52789]
[1777268234327,41.74,77717.31,9.2,-0.8361,0.00014,10.54151]
[1777268234831,41.74,77717.31,9.2,-0.8361,0.00014,10.54151]
[1777268235336,41.74,77725.06,9.2,-0.83502,0.00014,10.58755]
[1777268236051,41.74,77725.06,9.2,-0.83502,0.00014,10.58755]
[1777268236399,41.74,77725.06,9.2,-0.83502,0.00014,10.58755]
[1777268236342,41.74,77719.66,9.2,-0.83578,0.00014,10.55537]
[1777268237349,41.74,77715.58,9.2,-0.83635,0.00014,10.53106]
[1777268238357,41.74,77710.32,9.2,-0.83708,0.00014,10.49979]
[1777268239146,41.74,77710.32,9.2,-0.83708,0.00014,10.49979]
[1777268240286,41.74,77710.54,9.2,-0.83705,0.00014,10.50105]
[1777268240706,41.74,77710.36,9.2,-0.83707,0.00014,10.49994]
[1777268241377,41.74,77711.69,9.2,-0.83689,0.00014,10.50779]
[1777268242270,41.74,77711.69,9.2,-0.83689,0.00014,10.50779]
[1777268242386,41.74,77711.69,9.2,-0.83689,0.00014,10.50779]
[1777268242505,41.74,77711.69,9.2,-0.83689,0.00014,10.50779]
[1777268242627,41.74,77711.69,9.2,-0.83689,0.00014,10.50779]
[1777268242422,41.74,77713.76,9.2,-0.83661,0.00014,10.52001]
[1777268243426,41.74,77713.76,9.2,-0.83661,0.00014,10.52001]
[1777268243394,41.74,77676.45,9.2,-0.84173,0.00014,10.2985]
[1777268244401,41.74,77671.57,9.2,-0.84239,0.00014,10.26976]
[1777268245414,41.74,77675.1,9.2,-0.84191,0.00014,10.29075]
[1777268246368,41.74,77675.1,9.2,-0.84191,0.00014,10.29075]
[1777268246474,41.74,77675.1,9.2,-0.84191,0.00014,10.29075]
[1777268246417,41.74,77685.12,9.2,-0.84054,0.00014,10.35019]
[1777268247424,41.74,77692.77,9.2,-0.8395,0.00014,10.39551]
[1777268248431,41.74,77697.74,9.2,-0.83882,0.00014,10.42489]
[1777268249438,41.74,77716.83,9.2,-0.83618,0.00014,10.53815]
[1777268249561,41.74,77716.83,9.2,-0.83618,0.00014,10.53815]
[1777268250445,41.74,77721.47,9.2,-0.83554,0.00014,10.56558]
[1777268251005,41.74,77721.47,9.2,-0.83554,0.00014,10.56558]
[1777268251183,41.74,77721.47,9.2,-0.83554,0.00014,10.56558]
[1777268251470,41.74,77699.23,9.2,-0.83869,0.00014,10.42709]
[1777268252464,41.74,77678.02,9.2,-0.84159,0.00014,10.30154]
[1777268252687,41.74,77678.02,9.2,-0.84159,0.00014,10.30154]
[1777268253061,41.74,77678.02,9.2,-0.84159,0.00014,10.30154]
[1777268253471,41.74,77658.7,9.2,-0.84419,0.00013,10.18739]
[1777268254477,41.74,77651.42,9.2,-0.84515,0.00013,10.14478]
[1777268255267,41.74,77651.42,9.2,-0.84515,0.00013,10.14478]
[1777268256492,41.75,77650.05,9.2,-0.84531,0.00013,10.13787]
[1777268257499,41.75,77642.18,9.2,-0.84635,0.00013,10.09166]
[1777268258506,41.75,77640.92,9.2,-0.84651,0.00013,10.08448]
[1777268259513,41.75,77646.3,9.2,-0.84578,0.00013,10.11685]
[1777268260522,41.75,77643.68,9.2,-0.84613,0.00013,10.1016]
[1777268263097,41.76,77649.33,9.2,-0.84536,0.00013,10.13544]
[1777268263543,41.76,77658.68,9.2,-0.84411,0.00013,10.19088]
[1777268264554,41.76,77663.94,9.2,-0.8434,0.00013,10.22221]
[1777268266569,41.76,77666.13,9.2,-0.84309,0.00014,10.23543]
[1777268267575,41.76,77664.95,9.2,-0.84325,0.00013,10.22854]
[1777268269590,41.76,77660.37,9.2,-0.84386,0.00013,10.20162]
[1777268270597,41.76,77661.9,9.2,-0.84365,0.00013,10.21083]
[1777268271604,41.76,77669.51,9.2,-0.84262,0.00014,10.25605]
[1777268273371,41.76,77669.51,9.2,-0.84262,0.00014,10.25605]
[1777268273413,41.76,77669.51,9.2,-0.84262,0.00014,10.25605]
[1777268273487,41.76,77670.99,9.2,-0.84242,0.00014,10.26496]
[1777268273785,41.76,77670.99,9.2,-0.84242,0.00014,10.26496]
[1777268273848,41.76,77639.28,9.2,-0.84668,0.00013,10.0771]
[1777268274638,41.76,77627.94,9.2,-0.84818,0.00013,10.01007]
[1777268275645,41.76,77620.01,9.2,-0.84921,0.00013,9.96372]
[1777268277275,41.76,77620.01,9.2,-0.84921,0.00013,9.96372]
[1777268277322,41.76,77618.96,9.2,-0.84934,0.00013,9.95805]
[1777268277659,41.76,77619.74,9.2,-0.84923,0.00013,9.96266]
[1777268279674,41.77,77621.62,9.2,-0.84898,0.00013,9.97399]
[1777268280680,41.77,77620.16,9.2,-0.84917,0.00013,9.96544]
[1777268281629,41.77,77620.16,9.2,-0.84917,0.00013,9.96544]
[1777268281688,41.77,77630.64,9.2,-0.84779,0.00013,10.02755]
[1777268283162,41.77,77630.64,9.2,-0.84779,0.00013,10.02755]
[1777268283266,41.77,77630.64,9.2,-0.84779,0.00013,10.02755]
[1777268283354,41.77,77630.32,9.2,-0.84782,0.00013,10.02586]
[1777268283702,41.77,77609.12,9.2,-0.85061,0.00013,9.90045]
[1777268284708,41.77,77604.31,9.2,-0.85124,0.00013,9.87218]
[1777268285716,41.77,77614.02,9.2,-0.84996,0.00013,9.92978]
[1777268287006,41.77,77614.02,9.2,-0.84996,0.00013,9.92978]
[1777268287186,41.77,77602.59,9.2,-0.85145,0.00013,9.86233]
[1777268287729,41.77,77600.08,9.2,-0.85178,0.00013,9.84771]
[1777268288737,41.77,77602.1,9.2,-0.85151,0.00013,9.85988]
[1777268289744,41.77,77613.59,9.2,-0.85,0.00013,9.92807]
[1777268290853,41.77,77613.59,9.2,-0.85,0.00013,9.92807]
[1777268290892,41.77,77626.67,9.2,-0.84828,0.00013,10.00559]
[1777268291759,41.77,77632.0,9.2,-0.84757,0.00013,10.03736]
[1777268292766,41.77,77643.46,9.2,-0.84604,0.00013,10.10537]
[1777268293588,41.77,77643.46,9.2,-0.84604,0.00013,10.10537]
[1777268294067,41.77,77643.46,9.2,-0.84604,0.00013,10.10537]
[1777268294088,41.78,77667.32,9.2,-0.84283,0.00014,10.24715]
[1777268294618,41.78,77667.32,9.2,-0.84283,0.00014,10.24715]
[1777268294780,41.78,77684.84,9.2,-0.84044,0.00014,10.35122]
[1777268295787,41.78,77686.18,9.2,-0.84025,0.00014,10.35938]
[1777268296794,41.78,77679.2,9.2,-0.8412,0.00014,10.31815]
[1777268297801,41.78,77680.29,9.2,-0.84105,0.00014,10.32461]
[1777268299815,41.78,77673.28,9.2,-0.842,0.00014,10.28307]
[1777268300822,41.78,77676.1,9.2,-0.84162,0.00014,10.29983]
[1777268301828,41.78,77686.09,9.2,-0.84026,0.00014,10.35904]
[1777268302836,41.78,77692.78,9.2,-0.83935,0.00014,10.39863]
[1777268303843,41.78,77694.16,9.2,-0.83916,0.00014,10.40672]
[1777268305857,41.78,77695.22,9.2,-0.83902,0.00014,10.41293]
[1777268306864,41.78,77696.79,9.2,-0.8388,0.00014,10.42225]
[1777268308097,41.78,77698.82,9.2,-0.83852,0.00014,10.43429]
[1777268308878,41.78,77708.56,9.2,-0.83718,0.00014,10.49186]
[1777268309885,41.78,77710.84,9.2,-0.83687,0.00014,10.50515]
[1777268310840,41.78,77710.84,9.2,-0.83687,0.00014,10.50515]
[1777268311287,41.78,77710.84,9.2,-0.83687,0.00014,10.50515]
[1777268311308,41.78,77711.98,9.2,-0.8368,0.00014,10.50507]
[1777268311901,41.77,77724.28,9.2,-0.83509,0.00014,10.57782]
[1777268312909,41.77,77729.89,9.2,-0.83431,0.00014,10.61091]
[1777268313711,41.77,77729.89,9.2,-0.83431,0.00014,10.61091]
[1777268314407,41.77,77733.54,9.2,-0.83381,0.00014,10.63217]
[1777268315349,41.77,77735.52,9.2,-0.83354,0.00014,10.64372]
[1777268317944,41.77,77736.87,9.2,-0.83336,0.00014,10.65134]
[1777268318951,41.77,77744.48,9.2,-0.83229,0.00014,10.69636]
[1777268319958,41.77,77735.17,9.2,-0.8336,0.00014,10.64109]
[1777268320801,41.77,77735.17,9.2,-0.8336,0.00014,10.64109]
[1777268320965,41.77,77728.27,9.2,-0.83457,0.00014,10.60016]
[1777268321972,41.77,77725.65,9.2,-0.83493,0.00014,10.58464]
[1777268322979,41.77,77724.32,9.2,-0.83512,0.00014,10.57678]
[1777268323986,41.77,77722.34,9.2,-0.83539,0.00014,10.56508]
[1777268324993,41.77,77723.36,9.2,-0.83525,0.00014,10.57099]
[1777268327007,41.77,77726.62,9.2,-0.83481,0.00014,10.59001]
[1777268328015,41.77,77725.87,9.2,-0.83492,0.00014,10.5854]
[1777268331036,41.77,77725.09,9.2,-0.83502,0.00014,10.58085]
[1777268332044,41.77,77729.75,9.2,-0.83437,0.00014,10.60849]
[1777268333051,41.77,77725.08,9.2,-0.83502,0.00014,10.58082]
[1777268334058,41.77,77726.51,9.2,-0.83482,0.00014,10.58932]
[1777268336072,41.77,77727.85,9.2,-0.83463,0.00014,10.59731]
[1777268337079,41.77,77729.63,9.2,-0.83439,0.00014,10.60787]
[1777268338086,41.77,77727.33,9.2,-0.83471,0.00014,10.59424]
[1777268339092,41.77,77725.72,9.2,-0.83493,0.00014,10.58472]
[1777268340100,41.77,77724.72,9.2,-0.83507,0.00014,10.57882]
[1777268341107,41.77,77723.64,9.2,-0.83522,0.00014,10.57245]
[1777268342114,41.77,77722.08,9.2,-0.83544,0.00014,10.56324]
[1777268343120,41.77,77720.09,9.2,-0.83571,0.00014,10.5515]
[1777268344129,41.77,77720.85,9.2,-0.8356,0.00014,10.55606]
[1777268345136,41.77,77728.55,9.2,-0.83453,0.00014,10.60174]
[1777268346142,41.77,77731.71,9.2,-0.83409,0.00014,10.62046]
[1777268347150,41.77,77735.05,9.2,-0.83362,0.00014,10.64022]
[1777268349164,41.77,77727.27,9.2,-0.83471,0.00014,10.59403]
[1777268350171,41.77,77725.36,9.2,-0.83498,0.00014,10.58272]
[1777268350686,41.77,77725.36,9.2,-0.83498,0.00014,10.58272]
[1777268351178,41.77,77710.96,9.2,-0.83698,0.00014,10.49742]
[1777268351630,41.77,77710.96,9.2,-0.83698,0.00014,10.49742]
[1777268352501,41.77,77713.8,9.2,-0.83658,0.00014,10.51449]
[1777268354198,41.77,77724.41,9.2,-0.8351,0.00014,10.57747]
[1777268355206,41.77,77730.08,9.2,-0.83431,0.00014,10.61117]
[1777268356213,41.77,77736.29,9.2,-0.83344,0.00014,10.6478]
[1777268358169,41.77,77736.59,9.2,-0.83341,0.00014,10.64937]
[1777268358229,41.77,77735.49,9.2,-0.83356,0.00014,10.64265]
[1777268359234,41.77,77727.72,9.2,-0.83466,0.00014,10.59639]
[1777268361248,41.77,77729.35,9.2,-0.83444,0.00014,10.60561]
[1777268361994,41.77,77729.35,9.2,-0.83444,0.00014,10.60561]
[1777268362255,41.76,77727.39,9.2,-0.83472,0.00014,10.5938]
[1777268364269,41.76,77732.14,9.2,-0.83406,0.00014,10.62157]
[1777268366283,41.76,77728.39,9.2,-0.8346,0.00014,10.59894]
[1777268367290,41.76,77723.6,9.2,-0.83527,0.00014,10.57034]
[1777268368296,41.76,77722.52,9.2,-0.83543,0.00014,10.56375]
[1777268372325,41.76,77723.74,9.2,-0.83535,0.00014,10.56378]
[1777268373332,41.76,77730.37,9.2,-0.83443,0.00014,10.60293]
[1777268374339,41.76,77732.58,9.2,-0.83412,0.00014,10.61588]
[1777268376353,41.75,77733.28,9.2,-0.83403,0.00014,10.61962]
[1777268377195,41.75,77733.28,9.2,-0.83403,0.00014,10.61962]
[1777268377360,41.75,77736.11,9.2,-0.83364,0.00014,10.63617]
[1777268378367,41.75,77746.16,9.2,-0.83223,0.00014,10.69556]
[1777268379374,41.75,77760.26,9.2,-0.83024,0.00014,10.77903]
[1777268380381,41.75,77761.34,9.2,-0.83009,0.00014,10.78529]
[1777268381388,41.75,77761.94,9.2,-0.83001,0.00014,10.78861]
[1777268382714,41.75,77761.79,9.2,-0.83004,0.00014,10.78748]
[1777268383401,41.75,77757.84,9.2,-0.8306,0.00014,10.76384]
[1777268384409,41.75,77756.71,9.2,-0.83077,0.00014,10.75704]
[1777268384791,41.75,77756.71,9.2,-0.83077,0.00014,10.75704]
[1777268384968,41.75,77756.71,9.2,-0.83077,0.00014,10.75704]
[1777268385415,41.75,77749.86,9.2,-0.83174,0.00014,10.71626]
[1777268386423,41.75,77747.4,9.2,-0.83209,0.00014,10.70154]
[1777268388437,41.75,77746.35,9.2,-0.83225,0.00014,10.69506]
[1777268389444,41.75,77747.18,9.2,-0.83213,0.00014,10.69986]
[1777268390451,41.75,77757.58,9.2,-0.83066,0.00014,10.76136]
[1777268391458,41.75,77764.31,9.2,-0.82971,0.00014,10.80114]
[1777268393487,41.74,77762.98,9.2,-0.8299,0.00014,10.79301]
[1777268394494,41.74,77763.83,9.2,-0.82979,0.00014,10.79793]
[1777268395501,41.74,77761.17,9.2,-0.83017,0.00014,10.78209]
[1777268400537,41.74,77759.71,9.2,-0.83038,0.00014,10.77313]
[1777268401544,41.74,77758.59,9.2,-0.83054,0.00014,10.76644]
[1777268402550,41.74,77756.71,9.2,-0.83081,0.00014,10.75526]
[1777268403558,41.74,77754.86,9.2,-0.83107,0.00014,10.74428]
[1777268404565,41.74,77750.35,9.2,-0.83171,0.00014,10.7174]
[1777268405572,41.74,77748.27,9.2,-0.83201,0.00014,10.70496]
[1777268406579,41.74,77749.93,9.2,-0.83178,0.00014,10.7147]
[1777268407586,41.74,77745.38,9.2,-0.83242,0.00014,10.68763]
[1777268408421,41.74,77745.38,9.2,-0.83242,0.00014,10.68763]
[1777268408608,41.74,77727.83,9.2,-0.83488,0.00014,10.58359]
[1777268409613,41.74,77719.92,9.2,-0.83599,0.00014,10.53648]
[1777268410620,41.74,77722.63,9.2,-0.83562,0.00014,10.55247]
[1777268411627,41.74,77721.58,9.2,-0.83577,0.00014,10.54614]
[1777268412496,41.74,77721.58,9.2,-0.83577,0.00014,10.54614]
[1777268412510,41.74,77721.58,9.2,-0.83577,0.00014,10.54614]
[1777268412634,41.74,77720.92,9.2,-0.83586,0.00014,10.54214]
[1777268413105,41.74,77720.92,9.2,-0.83586,0.00014,10.54214]
[1777268413519,41.74,77720.92,9.2,-0.83586,0.00014,10.54214]
[1777268413649,41.74,77751.73,9.2,-0.83154,0.00014,10.72479]
[1777268414652,41.74,77761.94,9.2,-0.83009,0.00014,10.78537]
[1777268415659,41.74,77765.13,9.2,-0.82963,0.00014,10.80432]
[1777268416666,41.74,77760.41,9.2,-0.83031,0.00014,10.77631]
[1777268417157,41.74,77760.41,9.2,-0.83031,0.00014,10.77631]
[1777268420694,41.74,77758.62,9.2,-0.83056,0.00014,10.76562]
[1777268421701,41.74,77761.2,9.2,-0.8302,0.00014,10.7809]
[1777268422707,41.74,77759.93,9.2,-0.83038,0.00014,10.77335]
[1777268423715,41.74,77760.8,9.2,-0.83025,0.00014,10.77848]
[1777268423908,41.74,77760.8,9.2,-0.83025,0.00014,10.77848]
[1777268424722,41.74,77767.69,9.2,-0.82927,0.00014,10.81926]
[1777268425730,41.74,77769.27,9.2,-0.82905,0.00014,10.82854]
[1777268427277,41.74,77769.83,9.2,-0.82897,0.00014,10.83177]
[1777268427742,41.74,77770.98,9.2,-0.82881,0.00014,10.83849]
[1777268428753,41.74,77773.61,9.2,-0.82844,0.00014,10.85396]
[1777268429758,41.74,77776.69,9.2,-0.828,0.00014,10.87215]
[1777268430765,41.74,77778.2,9.2,-0.82778,0.00014,10.88102]
[1777268433271,41.73,77778.07,9.2,-0.82788,0.00014,10.8735]
[1777268434793,41.73,77780.56,9.2,-0.82754,0.00014,10.88778]
[1777268435799,41.73,77783.28,9.2,-0.82715,0.00014,10.90371]
[1777268437520,41.73,77789.64,9.2,-0.82625,0.00014,10.94091]
[1777268437815,41.73,77784.24,9.2,-0.82702,0.00014,10.90895]
[1777268438822,41.73,77782.65,9.2,-0.82726,0.00014,10.89934]
[1777268440836,41.73,77786.97,9.2,-0.82665,0.00014,10.92452]
[1777268441843,41.73,77785.84,9.2,-0.82681,0.00014,10.91768]
[1777268443857,41.73,77784.12,9.2,-0.82707,0.00014,10.90707]
[1777268444863,41.72,77781.81,9.2,-0.82741,0.00014,10.89319]
[1777268445871,41.72,77779.63,9.2,-0.82773,0.00014,10.8801]
[1777268448892,41.72,77778.21,9.2,-0.82794,0.00014,10.87119]
[1777268449899,41.72,77777.02,9.2,-0.82812,0.00014,10.86399]
[1777268451913,41.72,77778.47,9.2,-0.82792,0.00014,10.8723]
[1777268452919,41.72,77780.73,9.2,-0.82759,0.00014,10.88554]
[1777268454485,41.72,77780.73,9.2,-0.82759,0.00014,10.88554]
[1777268454522,41.72,77782.65,9.2,-0.82732,0.00014,10.89674]
[1777268455056,41.72,77765.81,9.2,-0.82974,0.00014,10.79681]
[1777268455941,41.72,77759.93,9.2,-0.83057,0.00014,10.76207]
[1777268458520,41.72,77759.96,9.2,-0.83056,0.00014,10.76241]
[1777268458785,41.72,77760.08,9.2,-0.83054,0.00014,10.76329]
[1777268458964,41.72,77760.98,9.2,-0.83041,0.00014,10.76862]
[1777268459971,41.72,77759.96,9.2,-0.83056,0.00014,10.76258]
[1777268462369,41.72,77763.26,9.2,-0.83009,0.00014,10.78216]
[1777268462992,41.72,77764.86,9.2,-0.82986,0.00014,10.79162]
[1777268467021,41.72,77763.89,9.2,-0.83,0.00014,10.78571]
[1777268468256,41.72,77770.73,9.2,-0.82903,0.00014,10.8262]
[1777268469036,41.72,77774.24,9.2,-0.82853,0.00014,10.8469]
[1777268470043,41.72,77775.55,9.2,-0.82834,0.00014,10.85454]
[1777268471061,41.72,77775.55,9.2,-0.82834,0.00014,10.85454]
[1777268471084,41.72,77768.25,9.2,-0.82939,0.00014,10.81116]
[1777268472065,41.72,77753.86,9.2,-0.83144,0.00014,10.72579]
[1777268473071,41.72,77759.54,9.2,-0.83063,0.00014,10.75949]
[1777268475084,41.72,77759.09,9.2,-0.8307,0.00014,10.75681]
[1777268476092,41.72,77757.22,9.2,-0.83096,0.00014,10.74572]
[1777268478484,41.72,77757.28,9.2,-0.83095,0.00014,10.74609]
[1777268478506,41.72,77757.98,9.2,-0.83085,0.00014,10.75025]
[1777268479113,41.72,77754.21,9.2,-0.83139,0.00014,10.7279]
[1777268480228,41.72,77754.21,9.2,-0.83139,0.00014,10.7279]
[1777268480301,41.72,77750.85,9.2,-0.83186,0.00014,10.70802]
[1777268481128,41.72,77752.86,9.2,-0.83158,0.00014,10.72]
[1777268482136,41.72,77754.84,9.2,-0.83129,0.00014,10.73178]
[1777268483143,41.72,77756.35,9.2,-0.83108,0.00014,10.74076]
[1777268486166,41.72,77755.66,9.2,-0.83118,0.00014,10.73672]
[1777268487172,41.72,77757.11,9.2,-0.83097,0.00014,10.74534]
[1777268488180,41.72,77756.42,9.2,-0.83107,0.00014,10.74127]
[1777268491646,41.72,77756.19,9.2,-0.8311,0.00014,10.73994]
[1777268491739,41.72,77756.81,9.2,-0.83109,0.00014,10.73705]
[1777268492261,41.72,77756.81,9.2,-0.83109,0.00014,10.73705]
[1777268492269,41.72,77753.95,9.2,-0.83149,0.00014,10.72009]
[1777268494222,41.72,77756.9,9.2,-0.83107,0.00014,10.73767]
[1777268498250,41.72,77759.43,9.2,-0.83071,0.00014,10.75275]
[1777268499257,41.72,77760.23,9.2,-0.8306,0.00014,10.7575]
[1777268500264,41.72,77761.08,9.2,-0.83048,0.00014,10.76253]
[1777268502277,41.72,77766.35,9.2,-0.82973,0.00014,10.79376]
[1777268503285,41.72,77769.35,9.2,-0.8293,0.00014,10.81149]
[1777268505299,41.72,77767.38,9.2,-0.82959,0.00014,10.79969]
[1777268506306,41.72,77765.89,9.2,-0.8298,0.00014,10.79082]
[1777268507312,41.72,77767.26,9.2,-0.82961,0.00014,10.7989]
[1777268509327,41.72,77764.66,9.2,-0.82998,0.00014,10.78341]
[1777268510026,41.72,77764.66,9.2,-0.82998,0.00014,10.78341]
[1777268510366,41.72,77764.66,9.2,-0.82998,0.00014,10.78341]
[1777268510468,41.72,77762.95,9.2,-0.83022,0.00014,10.77326]
[1777268511341,41.72,77760.77,9.2,-0.83053,0.00014,10.76034]
[1777268512347,41.72,77762.18,9.2,-0.83033,0.00014,10.76871]
[1777268515369,41.72,77765.93,9.2,-0.8298,0.00014,10.79094]
[1777268516376,41.72,77767.06,9.2,-0.82964,0.00014,10.79761]
[1777268517383,41.72,77768.62,9.2,-0.82942,0.00014,10.80683]
[1777268519397,41.72,77769.55,9.2,-0.82928,0.00014,10.81225]
[1777268521411,41.72,77774.06,9.2,-0.82864,0.00014,10.83889]
[1777268522418,41.72,77775.05,9.2,-0.8285,0.00014,10.84471]
[1777268525439,41.72,77776.28,9.2,-0.82833,0.00014,10.85175]
[1777268527438,41.72,77776.09,9.2,-0.82836,0.00014,10.85054]
[1777268528460,41.71,77778.48,9.2,-0.82802,0.00014,10.86451]
[1777268529467,41.71,77780.48,9.2,-0.82774,0.00014,10.87627]
[1777268532488,41.71,77782.62,9.2,-0.82744,0.00014,10.88857]
[1777268534502,41.71,77784.22,9.2,-0.82722,0.00014,10.89776]
[1777268536515,41.71,77788.0,9.2,-0.82668,0.00014,10.91983]
[1777268540543,41.71,77785.41,9.2,-0.82707,0.00014,10.90393]
[1777268541551,41.71,77783.41,9.2,-0.82736,0.00014,10.89193]
[1777268546585,41.7,77783.84,9.2,-0.82731,0.00014,10.89387]
[1777268549606,41.7,77782.41,9.2,-0.82753,0.00014,10.88486]
[1777268553634,41.7,77780.85,9.2,-0.82785,0.00014,10.86839]
[1777268554642,41.7,77779.0,9.2,-0.82812,0.00014,10.85729]
[1777268559676,41.7,77778.88,9.2,-0.82815,0.00014,10.85596]
[1777268564712,41.69,77778.84,9.2,-0.82817,0.00014,10.85514]
[1777268566725,41.69,77781.55,9.2,-0.82779,0.00014,10.87097]
[1777268569747,41.69,77782.44,9.2,-0.82767,0.00014,10.87582]
[1777268574783,41.69,77781.98,9.2,-0.82775,0.00014,10.87236]
[1777268575791,41.69,77780.95,9.2,-0.82791,0.00014,10.8661]
[1777268576244,41.69,77780.95,9.2,-0.82791,0.00014,10.8661]
[1777268576799,41.69,77788.9,9.2,-0.82677,0.00014,10.91307]
[1777268577808,41.69,77798.66,9.2,-0.82535,0.00014,10.97103]
[1777268578814,41.69,77800.56,9.2,-0.82507,0.00015,10.98235]
[1777268580107,41.69,77799.73,9.2,-0.82519,0.00014,10.97749]
[1777268581839,41.69,77802.34,9.2,-0.82481,0.00015,10.99301]
[1777268582355,41.69,77802.34,9.2,-0.82481,0.00015,10.99301]
[1777268582845,41.69,77806.77,9.2,-0.82417,0.00015,11.01935]
[1777268583402,41.69,77806.77,9.2,-0.82417,0.00015,11.01935]
[1777268584860,41.69,77809.31,9.2,-0.8238,0.00015,11.03441]
[1777268585352,41.69,77809.31,9.2,-0.8238,0.00015,11.03441]
[1777268585867,41.69,77818.19,9.2,-0.8225,0.00015,11.08693]
[1777268586270,41.69,77818.19,9.2,-0.8225,0.00015,11.08693]
[1777268589895,41.69,77817.05,9.2,-0.82267,0.00015,11.07991]
[1777268590530,41.69,77817.05,9.2,-0.82267,0.00015,11.07991]
[1777268590610,41.69,77817.05,9.2,-0.82267,0.00015,11.07991]
[1777268590929,41.69,77806.54,9.2,-0.82421,0.00015,11.01774]
[1777268591912,41.69,77777.25,9.2,-0.82844,0.00014,10.84401]
[1777268592919,41.69,77779.35,9.2,-0.82814,0.00014,10.85651]
[1777268594611,41.69,77779.17,9.2,-0.82816,0.00014,10.85547]
[1777268595940,41.69,77781.79,9.2,-0.82779,0.00014,10.87107]
[1777268596947,41.69,77791.3,9.2,-0.82642,0.00014,10.92727]
[1777268597954,41.69,77792.44,9.2,-0.82626,0.00014,10.9338]
[1777268598960,41.68,77794.1,9.2,-0.82603,0.00014,10.94341]
[1777268600975,41.68,77797.4,9.2,-0.82555,0.00014,10.96283]
[1777268602279,41.68,77797.4,9.2,-0.82555,0.00014,10.96283]
[1777268602990,41.68,77803.33,9.2,-0.82469,0.00015,10.99794]
[1777268605007,41.68,77805.42,9.2,-0.82439,0.00015,11.01039]
[1777268606010,41.68,77806.69,9.2,-0.8242,0.00015,11.01793]
[1777268607018,41.68,77805.45,9.2,-0.82438,0.00015,11.0106]
[1777268609033,41.68,77806.76,9.2,-0.82419,0.00015,11.01838]
[1777268610040,41.68,77804.21,9.2,-0.82456,0.00015,11.00327]
[1777268612847,41.68,77804.55,9.2,-0.82459,0.00015,10.99869]
[1777268612913,41.68,77803.73,9.2,-0.82471,0.00015,10.99386]
[1777268613176,41.68,77797.54,9.2,-0.82561,0.00014,10.95721]
[1777268614068,41.68,77789.69,9.2,-0.82674,0.00014,10.91065]
[1777268615075,41.68,77788.8,9.2,-0.82687,0.00014,10.90537]
[1777268616082,41.68,77789.5,9.2,-0.82677,0.00014,10.90953]
[1777268619103,41.68,77790.5,9.2,-0.82663,0.00014,10.91545]
[1777268620110,41.68,77789.5,9.2,-0.82677,0.00014,10.90951]
[1777268621465,41.68,77789.5,9.2,-0.82677,0.00014,10.90951]
[1777268621546,41.68,77793.86,9.2,-0.82614,0.00014,10.93534]
[1777268622123,41.69,77800.35,9.2,-0.8252,0.00015,10.97388]
[1777268623131,41.69,77805.54,9.2,-0.82444,0.00015,11.00467]
[1777268624139,41.69,77808.93,9.2,-0.82395,0.00015,11.02476]
[1777268628167,41.69,77807.48,9.2,-0.82416,0.00015,11.01619]
[1777268629174,41.69,77808.58,9.2,-0.824,0.00015,11.02272]
[1777268630182,41.69,77810.49,9.2,-0.82372,0.00015,11.03404]
[1777268631189,41.69,77809.05,9.2,-0.82393,0.00015,11.02552]
[1777268632988,41.69,77809.05,9.2,-0.82393,0.00015,11.02552]
[1777268632196,41.69,77810.19,9.2,-0.82376,0.00015,11.03228]
[1777268633339,41.69,77810.19,9.2,-0.82376,0.00015,11.03228]
[1777268633399,41.69,77818.42,9.2,-0.82256,0.00015,11.08097]
[1777268635218,41.69,77817.18,9.2,-0.82275,0.00015,11.07352]
[1777268637087,41.69,77816.81,9.2,-0.8228,0.00015,11.07128]
[1777268637232,41.68,77814.61,9.2,-0.82312,0.00015,11.05822]
[1777268638239,41.68,77813.55,9.2,-0.82328,0.00015,11.05192]
[1777268640253,41.68,77811.36,9.2,-0.8236,0.00015,11.03893]
[1777268641144,41.68,77811.36,9.2,-0.8236,0.00015,11.03893]
[1777268641260,41.68,77801.38,9.2,-0.82505,0.00015,10.97986]
[1777268642267,41.68,77795.3,9.2,-0.82593,0.00014,10.94393]
[1777268643274,41.69,77792.14,9.2,-0.82639,0.00014,10.92532]
[1777268644281,41.69,77791.14,9.2,-0.82653,0.00014,10.91941]
[1777268645288,41.69,77788.87,9.2,-0.82686,0.00014,10.90598]
[1777268646295,41.69,77783.82,9.2,-0.82758,0.00014,10.87609]
[1777268648309,41.69,77784.69,9.2,-0.82745,0.00014,10.8814]
[1777268653343,41.69,77785.44,9.2,-0.82734,0.00014,10.88624]
[1777268655358,41.69,77786.58,9.2,-0.82717,0.00014,10.89314]
[1777268656365,41.69,77785.84,9.2,-0.82727,0.00014,10.88881]
[1777268657372,41.69,77793.09,9.2,-0.82622,0.00014,10.93194]
[1777268658379,41.69,77795.76,9.2,-0.82583,0.00014,10.94788]
[1777268659386,41.69,77794.28,9.2,-0.82605,0.00014,10.93922]
[1777268660393,41.69,77795.55,9.2,-0.82586,0.00014,10.94685]
[1777268662407,41.69,77794.37,9.2,-0.82602,0.00014,10.94007]
[1777268663414,41.69,77795.47,9.2,-0.82586,0.00014,10.94669]
[1777268665428,41.69,77794.11,9.2,-0.82605,0.00014,10.93882]
[1777268666435,41.69,77795.07,9.2,-0.82591,0.00014,10.94461]
[1777268667443,41.69,77795.89,9.2,-0.82579,0.00014,10.94955]
[1777268672478,41.7,77796.24,9.2,-0.82581,0.00014,10.94538]
[1777268673485,41.7,77797.14,9.2,-0.82568,0.00014,10.95078]
[1777268674492,41.7,77798.19,9.2,-0.82553,0.00014,10.95705]
[1777268676506,41.7,77799.6,9.2,-0.82532,0.00014,10.96549]
[1777268677513,41.7,77798.7,9.2,-0.82545,0.00014,10.96019]
[1777268678520,41.7,77802.48,9.2,-0.8249,0.00015,10.9826]
[1777268680534,41.7,77803.65,9.2,-0.82473,0.00015,10.98955]
[1777268686052,41.7,77803.8,9.2,-0.82471,0.00015,10.99049]
[1777268686576,41.7,77806.25,9.2,-0.82435,0.00015,11.00503]
[1777268688590,41.7,77811.86,9.2,-0.82353,0.00015,11.03824]
[1777268689597,41.7,77814.3,9.2,-0.82317,0.00015,11.05267]
[1777268690603,41.7,77816.13,9.2,-0.82291,0.00015,11.06355]
[1777268693625,41.7,77819.47,9.2,-0.82241,0.00015,11.0834]
[1777268695037,41.7,77819.47,9.2,-0.82241,0.00015,11.0834]
[1777268694632,41.7,77818.3,9.2,-0.82258,0.00015,11.07651]
[1777268695639,41.7,77815.67,9.2,-0.82297,0.00015,11.06096]
[1777268696646,41.7,77813.92,9.2,-0.82323,0.00015,11.05062]
[1777268698894,41.7,77814.53,9.2,-0.82314,0.00015,11.05426]
[1777268699667,41.7,77816.11,9.2,-0.8229,0.00015,11.06369]
[1777268700676,41.7,77814.95,9.2,-0.82307,0.00015,11.05686]
[1777268701772,41.7,77814.95,9.2,-0.82307,0.00015,11.05686]
[1777268701928,41.7,77797.58,9.2,-0.8256,0.00014,10.95406]
[1777268702695,41.7,77787.1,9.2,-0.82711,0.00014,10.892]
[1777268703716,41.7,77785.16,9.2,-0.82739,0.00014,10.88058]
[1777268704719,41.7,77785.56,9.2,-0.82733,0.00014,10.88311]
[1777268705726,41.7,77783.94,9.2,-0.82756,0.00014,10.87369]
[1777268706733,41.7,77774.12,9.2,-0.82896,0.00014,10.81567]
[1777268707739,41.7,77772.27,9.2,-0.82923,0.00014,10.80472]
[1777268708747,41.7,77771.84,9.2,-0.82929,0.00014,10.80225]
[1777268710761,41.7,77778.22,9.2,-0.82838,0.00014,10.83993]
[1777268711768,41.7,77781.4,9.2,-0.82792,0.00014,10.85876]
[1777268712774,41.7,77782.14,9.2,-0.82781,0.00014,10.86314]
[1777268713782,41.7,77782.79,9.2,-0.82772,0.00014,10.86704]
[1777268715796,41.7,77785.26,9.2,-0.82736,0.00014,10.88169]
[1777268716803,41.7,77792.89,9.2,-0.82626,0.00014,10.92689]
[1777268717810,41.7,77796.43,9.2,-0.82575,0.00014,10.94779]
[1777268719824,41.7,77797.51,9.2,-0.8256,0.00014,10.95419]
[1777268720831,41.7,77799.86,9.2,-0.82525,0.00015,10.96818]
[1777268721300,41.7,77799.86,9.2,-0.82525,0.00015,10.96818]
[1777268722159,41.7,77799.86,9.2,-0.82525,0.00015,10.96818]
[1777268721838,41.7,77804.28,9.2,-0.82461,0.00015,10.9944]
[1777268722291,41.7,77804.28,9.2,-0.82461,0.00015,10.9944]
[1777268722845,41.7,77792.49,9.2,-0.82632,0.00014,10.92465]
[1777268723852,41.7,77791.07,9.2,-0.82652,0.00014,10.91636]
[1777268726155,41.7,77791.37,9.2,-0.82647,0.00014,10.9184]
[1777268727880,41.7,77790.31,9.2,-0.82662,0.00014,10.91238]
[1777268730205,41.7,77789.91,9.2,-0.82668,0.00014,10.90993]
[1777268730904,41.7,77770.92,9.2,-0.8294,0.00014,10.79734]
[1777268731910,41.7,77764.11,9.2,-0.83045,0.00014,10.75043]
[1777268732917,41.7,77764.85,9.2,-0.83034,0.00014,10.75497]
[1777268734166,41.71,77765.05,9.2,-0.83031,0.00014,10.75632]
[1777268734931,41.71,77767.21,9.2,-0.83,0.00014,10.76928]
[1777268735175,41.71,77767.21,9.2,-0.83,0.00014,10.76928]
[1777268735938,41.71,77764.85,9.2,-0.83033,0.00014,10.75535]
[1777268737285,41.71,77764.53,9.2,-0.83038,0.00014,10.75344]
[1777268737309,41.71,77764.53,9.2,-0.83038,0.00014,10.75344]
[1777268737952,41.71,77764.79,9.2,-0.83034,0.00014,10.75498]
[1777268738225,41.71,77764.79,9.2,-0.83034,0.00014,10.75498]
[1777268738758,41.71,77764.79,9.2,-0.83034,0.00014,10.75498]
[1777268738959,41.71,77763.8,9.2,-0.83048,0.00014,10.7491]
[1777268739966,41.71,77764.73,9.2,-0.83035,0.00014,10.75462]
[1777268740973,41.71,77763.88,9.2,-0.83047,0.00014,10.74957]
[1777268741374,41.71,77763.88,9.2,-0.83047,0.00014,10.74957]
[1777268741388,41.71,77763.88,9.2,-0.83047,0.00014,10.74957]
[1777268741980,41.71,77763.46,9.2,-0.83053,0.00014,10.74708]
[1777268742987,41.71,77763.94,9.2,-0.83046,0.00014,10.74993]
[1777268743994,41.71,77765.21,9.2,-0.83028,0.00014,10.75746]
[1777268745001,41.71,77767.49,9.2,-0.82996,0.00014,10.77096]
[1777268745881,41.71,77767.49,9.2,-0.82996,0.00014,10.77096]
[1777268746008,41.71,77767.94,9.2,-0.82989,0.00014,10.7736]
[1777268747015,41.71,77768.7,9.2,-0.82979,0.00014,10.77807]
[1777268748022,41.71,77768.2,9.2,-0.82986,0.00014,10.77507]
[1777268749028,41.71,77765.36,9.2,-0.83026,0.00014,10.75821]
[1777268750035,41.71,77766.57,9.2,-0.83009,0.00014,10.76537]
[1777268752050,41.71,77765.84,9.2,-0.8302,0.00014,10.761]
[1777268753057,41.71,77767.26,9.2,-0.83,0.00014,10.76941]
[1777268754063,41.71,77766.35,9.2,-0.83013,0.00014,10.76398]
[1777268755071,41.7,77766.82,9.2,-0.83006,0.00014,10.76675]
[1777268756078,41.7,77767.53,9.2,-0.82996,0.00014,10.77093]
[1777268757085,41.7,77771.66,9.2,-0.82937,0.00014,10.79538]
[1777268758092,41.7,77777.9,9.2,-0.82848,0.00014,10.83229]
[1777268760109,41.7,77776.98,9.2,-0.82862,0.00014,10.8266]
[1777268761116,41.7,77775.74,9.2,-0.8288,0.00014,10.81914]
[1777268762123,41.7,77770.84,9.2,-0.8295,0.00014,10.78998]
[1777268763121,41.7,77770.84,9.2,-0.8295,0.00014,10.78998]
[1777268763144,41.7,77776.46,9.2,-0.8287,0.00014,10.82329]
[1777268764145,41.7,77781.87,9.2,-0.82792,0.00014,10.85524]
[1777268765160,41.7,77774.81,9.2,-0.82894,0.00014,10.81329]
[1777268766164,41.7,77772.41,9.2,-0.82928,0.00014,10.799]
[1777268766744,41.7,77772.41,9.2,-0.82928,0.00014,10.799]
[1777268767171,41.7,77774.61,9.2,-0.82897,0.00014,10.81199]
[1777268768181,41.7,77773.74,9.2,-0.8291,0.00014,10.80677]
[1777268770192,41.7,77775.39,9.2,-0.82886,0.00014,10.81644]
[1777268771600,41.7,77775.39,9.2,-0.82886,0.00014,10.81644]
[1777268773214,41.7,77773.17,9.2,-0.82919,0.00014,10.80304]
[1777268774221,41.7,77773.79,9.2,-0.8291,0.00014,10.80666]
[1777268775448,41.7,77773.79,9.2,-0.8291,0.00014,10.80666]
[1777268775509,41.7,77775.33,9.2,-0.82888,0.00014,10.81569]
[1777268776234,41.7,77773.72,9.2,-0.82911,0.00014,10.80604]
[1777268777241,41.7,77775.24,9.2,-0.8289,0.00014,10.81495]
[1777268778249,41.7,77774.72,9.2,-0.82898,0.00014,10.81176]
[1777268779255,41.7,77775.96,9.2,-0.8288,0.00014,10.81901]
[1777268780263,41.7,77772.91,9.2,-0.82924,0.00014,10.80081]
[1777268781270,41.7,77774.37,9.2,-0.82903,0.00014,10.80936]
[1777268782523,41.7,77777.37,9.2,-0.82861,0.00014,10.82704]
[1777268783284,41.7,77778.31,9.2,-0.82848,0.00014,10.83248]
[1777268786306,41.69,77780.28,9.2,-0.8282,0.00014,10.84374]
[1777268787313,41.69,77785.5,9.2,-0.82746,0.00014,10.87451]
[1777268790284,41.69,77785.06,9.2,-0.82753,0.00014,10.87164]
[1777268790334,41.69,77784.42,9.2,-0.82762,0.00014,10.86771]
[1777268791341,41.69,77785.93,9.2,-0.82749,0.00014,10.86992]
[1777268796376,41.69,77786.45,9.2,-0.82742,0.00014,10.87251]
[1777268797384,41.69,77789.54,9.2,-0.82698,0.00014,10.89076]
[1777268798390,41.69,77792.3,9.2,-0.82658,0.00014,10.90703]
[1777268799401,41.69,77806.71,9.2,-0.82449,0.00015,10.99246]
[1777268800405,41.69,77810.45,9.2,-0.82395,0.00015,11.01459]
[1777268804433,41.69,77811.75,9.2,-0.82376,0.00015,11.02217]
[1777268806446,41.69,77813.64,9.2,-0.82349,0.00015,11.03329]
[1777268807454,41.69,77815.55,9.2,-0.82321,0.00015,11.04455]
[1777268809468,41.69,77817.0,9.2,-0.823,0.00015,11.05302]
[1777268810492,41.69,77817.0,9.2,-0.823,0.00015,11.05302]
[1777268810530,41.69,77818.42,9.2,-0.82279,0.00015,11.06136]
[1777268811522,41.69,77818.42,9.2,-0.82279,0.00015,11.06136]
[1777268811576,41.69,77836.06,9.2,-0.8202,0.00015,11.16561]
[1777268812488,41.69,77838.49,9.2,-0.81984,0.00015,11.17982]
[1777268813531,41.69,77838.49,9.2,-0.81984,0.00015,11.17982]
[1777268813832,41.69,77838.49,9.2,-0.81984,0.00015,11.17982]
[1777268814503,41.69,77846.45,9.2,-0.81867,0.00015,11.22663]
[1777268815512,41.68,77853.23,9.2,-0.81766,0.00015,11.26651]
[1777268818531,41.68,77859.02,9.2,-0.8168,0.00015,11.30047]
[1777268819933,41.68,77859.02,9.2,-0.8168,0.00015,11.30047]
[1777268820000,41.68,77860.04,9.2,-0.81664,0.00015,11.30669]
[1777268820544,41.68,77861.7,9.2,-0.8164,0.00015,11.31647]
[1777268821552,41.69,77866.88,9.2,-0.81562,0.00015,11.34707]
[1777268823524,41.69,77866.65,9.2,-0.81565,0.00015,11.34576]
[1777268823566,41.69,77865.55,9.2,-0.81581,0.00015,11.33933]
[1777268825526,41.69,77865.7,9.2,-0.81579,0.00015,11.34028]
[1777268826346,41.69,77865.38,9.2,-0.81584,0.00015,11.33845]
[1777268826746,41.69,77874.05,9.2,-0.81454,0.00015,11.3894]
[1777268827612,41.69,77872.55,9.2,-0.81476,0.00015,11.38057]
[1777268828649,41.69,77872.55,9.2,-0.81476,0.00015,11.38057]
[1777268829666,41.69,77865.77,9.2,-0.81578,0.00015,11.34068]
[1777268830673,41.69,77863.77,9.2,-0.81608,0.00015,11.32896]
[1777268831697,41.69,77852.01,9.2,-0.81783,0.00015,11.25973]
[1777268832717,41.69,77852.01,9.2,-0.81783,0.00015,11.25973]
[1777268832727,41.69,77850.49,9.2,-0.81806,0.00015,11.25078]
[1777268833709,41.69,77848.16,9.2,-0.8184,0.00015,11.23706]
[1777268834716,41.69,77846.12,9.2,-0.81871,0.00015,11.2249]
[1777268838044,41.69,77846.28,9.2,-0.81869,0.00015,11.22562]
[1777268838066,41.68,77843.63,9.2,-0.81909,0.00015,11.20976]
[1777268838744,41.68,77834.84,9.2,-0.82039,0.00015,11.15786]
[1777268839751,41.68,77833.09,9.2,-0.82065,0.00015,11.1475]
[1777268844785,41.68,77832.69,9.2,-0.82071,0.00015,11.14509]
[1777268845793,41.68,77830.74,9.2,-0.821,0.00015,11.13356]
[1777268847807,41.68,77831.9,9.2,-0.82083,0.00015,11.14041]
[1777268848814,41.68,77831.1,9.2,-0.82094,0.00015,11.13574]
[1777268849821,41.68,77829.22,9.2,-0.82122,0.00015,11.12462]
[1777268853849,41.68,77831.88,9.2,-0.82091,0.00015,11.13375]
[1777268854855,41.68,77833.28,9.2,-0.8207,0.00015,11.14202]
[1777268859891,41.68,77833.59,9.2,-0.82066,0.00015,11.14374]
[1777268860898,41.68,77832.5,9.2,-0.82082,0.00015,11.13727]
[1777268863919,41.68,77828.87,9.2,-0.82136,0.00015,11.11575]
[1777268864926,41.68,77831.15,9.2,-0.82102,0.00015,11.1292]
[1777268865933,41.68,77832.55,9.2,-0.82081,0.00015,11.13748]
[1777268868954,41.68,77833.74,9.2,-0.82064,0.00015,11.14446]
[1777268869961,41.68,77832.47,9.2,-0.82083,0.00015,11.13694]
[1777268875007,41.68,77832.47,9.2,-0.82083,0.00015,11.13681]
[1777268878023,41.68,77833.19,9.2,-0.82073,0.00015,11.14099]
[1777268879030,41.68,77834.38,9.2,-0.82055,0.00015,11.14799]
[1777268879974,41.68,77834.38,9.2,-0.82055,0.00015,11.14799]
[1777268880247,41.68,77834.38,9.2,-0.82055,0.00015,11.14799]
[1777268880292,41.68,77829.67,9.2,-0.82125,0.00015,11.12013]
[1777268880521,41.68,77829.67,9.2,-0.82125,0.00015,11.12013]
[1777268880670,41.68,77829.67,9.2,-0.82125,0.00015,11.12013]
[1777268881079,41.68,77788.41,9.2,-0.82726,0.00014,10.87592]
[1777268882080,41.68,77771.61,9.2,-0.82967,0.00014,10.77636]
[1777268883087,41.68,77771.48,9.2,-0.82969,0.00014,10.77568]
[1777268884059,41.68,77771.48,9.2,-0.82969,0.00014,10.77568]
[1777268884094,41.68,77773.0,9.2,-0.82947,0.00014,10.78478]
[1777268885101,41.68,77775.58,9.2,-0.8291,0.00014,10.80003]
[1777268886108,41.68,77771.67,9.2,-0.82966,0.00014,10.77677]
[1777268888121,41.68,77773.88,9.2,-0.82935,0.00014,10.78978]
[1777268889129,41.68,77775.71,9.2,-0.82909,0.00014,10.80058]
[1777268890137,41.68,77777.68,9.2,-0.8288,0.00014,10.81219]
[1777268891144,41.68,77779.75,9.2,-0.82851,0.00014,10.82438]
[1777268892150,41.68,77787.39,9.2,-0.82741,0.00014,10.86956]
[1777268893158,41.68,77786.46,9.2,-0.82755,0.00014,10.86388]
[1777268895172,41.68,77787.36,9.2,-0.82743,0.00014,10.86889]
[1777268896095,41.68,77787.36,9.2,-0.82743,0.00014,10.86889]
[1777268897186,41.68,77789.83,9.2,-0.82708,0.00014,10.88318]
[1777268900178,41.68,77789.95,9.2,-0.82708,0.00014,10.8835]
[1777268900207,41.67,77787.92,9.2,-0.82737,0.00014,10.87127]
[1777268903229,41.67,77783.79,9.2,-0.82798,0.00014,10.84615]
[1777268904238,41.67,77784.79,9.2,-0.82784,0.00014,10.85188]
[1777268908265,41.67,77783.35,9.2,-0.82807,0.00014,10.8425]
[1777268912293,41.66,77784.23,9.2,-0.82804,0.00014,10.84043]
[1777268914307,41.66,77782.75,9.2,-0.82826,0.00014,10.83127]
[1777268916322,41.66,77781.39,9.2,-0.82847,0.00014,10.82286]
[1777268918336,41.66,77782.89,9.2,-0.82826,0.00014,10.83144]
[1777268920350,41.66,77783.82,9.2,-0.82813,0.00014,10.83663]
[1777268922364,41.66,77785.14,9.2,-0.82795,0.00014,10.84412]
[1777268924377,41.66,77782.75,9.2,-0.82831,0.00014,10.8295]
[1777268927399,41.65,77783.88,9.2,-0.82816,0.00014,10.83573]
[1777268929414,41.65,77786.29,9.2,-0.82782,0.00014,10.84968]
[1777268930421,41.65,77788.16,9.2,-0.82755,0.00014,10.86058]
[1777268933445,41.65,77790.5,9.2,-0.82724,0.00014,10.87371]
[1777268938480,41.64,77789.45,9.2,-0.82742,0.00014,10.86615]
[1777268940494,41.64,77790.72,9.2,-0.82725,0.00014,10.87316]
[1777268944490,41.64,77790.64,9.2,-0.82728,0.00014,10.87187]
[1777268945490,41.64,77790.9,9.2,-0.82725,0.00014,10.87314]
[1777268945529,41.63,77803.92,9.2,-0.82537,0.00015,10.95018]
[1777268946535,41.63,77806.48,9.2,-0.825,0.00015,10.96515]
[1777268947543,41.63,77804.83,9.2,-0.82525,0.00015,10.95516]
[1777268950564,41.63,77806.8,9.2,-0.82497,0.00015,10.96627]
[1777268954592,41.63,77808.36,9.2,-0.82475,0.00015,10.97548]
[1777268959217,41.63,77808.3,9.2,-0.82476,0.00015,10.97512]
[1777268959317,41.63,77808.89,9.2,-0.82467,0.00015,10.97864]
[1777268960273,41.63,77808.89,9.2,-0.82467,0.00015,10.97864]
[1777268960634,41.63,77811.38,9.2,-0.82431,0.00015,10.9934]
[1777268961641,41.63,77814.91,9.2,-0.82379,0.00015,11.0143]
[1777268962507,41.63,77814.91,9.2,-0.82379,0.00015,11.0143]
[1777268962648,41.63,77816.2,9.2,-0.8236,0.00015,11.02191]
[1777268963655,41.63,77817.2,9.2,-0.82346,0.00015,11.02779]
[1777268964662,41.63,77821.39,9.2,-0.82285,0.00015,11.05255]
[1777268968689,41.63,77818.86,9.2,-0.82323,0.00015,11.0372]
[1777268969697,41.63,77813.03,9.2,-0.82408,0.00015,11.00259]
[1777268970704,41.63,77811.53,9.2,-0.8243,0.00015,10.99368]
[1777268974546,41.63,77811.82,9.2,-0.82434,0.00015,10.98874]
[1777268974732,41.63,77802.4,9.2,-0.82571,0.00015,10.9329]
[1777268975739,41.63,77795.87,9.2,-0.82666,0.00014,10.89423]
[1777268976746,41.63,77792.76,9.2,-0.82711,0.00014,10.87573]
[1777268978381,41.63,77792.76,9.2,-0.82711,0.00014,10.87573]
[1777268978761,41.63,77790.68,9.2,-0.82741,0.00014,10.86333]
[1777268979766,41.63,77789.36,9.2,-0.8276,0.00014,10.85547]
[1777268980774,41.63,77790.69,9.2,-0.82741,0.00014,10.86333]
[1777268981608,41.63,77790.69,9.2,-0.82741,0.00014,10.86333]
[1777268981781,41.63,77789.77,9.2,-0.82754,0.00014,10.85784]
[1777268984802,41.63,77795.62,9.2,-0.8267,0.00014,10.89243]
[1777268985809,41.63,77794.49,9.2,-0.82687,0.00014,10.88564]
[1777268986772,41.63,77794.49,9.2,-0.82687,0.00014,10.88564]
[1777268986817,41.63,77795.41,9.2,-0.82673,0.00014,10.89102]
[1777268987823,41.63,77796.41,9.2,-0.82659,0.00014,10.89688]
[1777268988829,41.62,77799.0,9.2,-0.82622,0.00014,10.91198]
[1777268989837,41.62,77801.33,9.2,-0.82589,0.00015,10.92553]
[1777268991851,41.62,77799.86,9.2,-0.82612,0.00015,10.91622]
[1777268993865,41.62,77801.29,9.2,-0.82593,0.00015,10.92415]
[1777268995879,41.62,77802.07,9.2,-0.82583,0.00015,10.92821]
[1777268998900,41.61,77803.09,9.2,-0.8257,0.00015,10.93355]
[1777268999907,41.61,77805.06,9.2,-0.82541,0.00015,10.94527]
[1777269000913,41.61,77808.25,9.2,-0.82494,0.00015,10.96422]
[1777269004941,41.61,77813.6,9.2,-0.82416,0.00015,10.99594]
[1777269005948,41.61,77814.62,9.2,-0.82401,0.00015,11.00195]
[1777269010984,41.61,77815.13,9.2,-0.82395,0.00015,11.00477]
[1777269011990,41.61,77818.24,9.2,-0.82349,0.00015,11.02315]
[1777269017026,41.61,77820.67,9.2,-0.82314,0.00015,11.0372]
[1777269018034,41.61,77822.75,9.2,-0.82284,0.00015,11.04945]
[1777269020048,41.61,77823.65,9.2,-0.82271,0.00015,11.05458]
[1777269021055,41.61,77824.95,9.2,-0.82253,0.00015,11.06217]
[1777269022062,41.61,77823.71,9.2,-0.82271,0.00015,11.05471]
[1777269023069,41.61,77826.57,9.2,-0.82229,0.00015,11.07152]
[1777269024076,41.61,77827.84,9.2,-0.82211,0.00015,11.07893]
[1777269024525,41.61,77827.84,9.2,-0.82211,0.00015,11.07893]
[1777269026526,41.61,77827.48,9.2,-0.82217,0.00015,11.07652]
[1777269032132,41.6,77810.65,9.2,-0.82474,0.00015,10.96933]
[1777269033139,41.6,77808.15,9.2,-0.8251,0.00015,10.95437]
[1777269034145,41.6,77808.5,9.2,-0.82505,0.00015,10.95645]
[1777269036159,41.6,77801.05,9.2,-0.82613,0.00015,10.91238]
[1777269038174,41.61,77798.67,9.2,-0.82646,0.00014,10.89898]
[1777269039180,41.61,77797.63,9.2,-0.82659,0.00014,10.89355]
[1777269040188,41.61,77799.16,9.2,-0.82635,0.00015,10.90349]
[1777269041195,41.62,77798.43,9.2,-0.82641,0.00014,10.90088]
[1777269046230,41.62,77798.32,9.2,-0.82642,0.00014,10.90066]
[1777269050258,41.62,77797.54,9.2,-0.82652,0.00014,10.89638]
[1777269050707,41.62,77797.54,9.2,-0.82652,0.00014,10.89638]
[1777269051130,41.62,77797.54,9.2,-0.82652,0.00014,10.89638]
[1777269052272,41.62,77794.14,9.2,-0.82702,0.00014,10.87607]
[1777269053134,41.62,77794.14,9.2,-0.82702,0.00014,10.87607]
[1777269053464,41.62,77787.93,9.2,-0.82792,0.00014,10.83877]
[1777269054286,41.62,77783.91,9.2,-0.8285,0.00014,10.81492]
[1777269055293,41.62,77782.25,9.2,-0.82873,0.00014,10.8054]
[1777269057307,41.63,77789.45,9.2,-0.82767,0.00014,10.84902]
[1777269061334,41.63,77791.81,9.2,-0.82733,0.00014,10.86297]
[1777269063349,41.63,77786.95,9.2,-0.82804,0.00014,10.83408]
[1777269064356,41.63,77784.85,9.2,-0.82834,0.00014,10.82162]
[1777269065363,41.63,77783.41,9.2,-0.82855,0.00014,10.81309]
[1777269068383,41.63,77782.66,9.2,-0.82865,0.00014,10.80871]
[1777269069391,41.63,77784.17,9.2,-0.82843,0.00014,10.8177]
[1777269070398,41.63,77777.75,9.2,-0.82936,0.00014,10.7796]
[1777269071405,41.63,77774.84,9.2,-0.82977,0.00014,10.76239]
[1777269072412,41.63,77775.64,9.2,-0.82966,0.00014,10.76723]
[1777269073112,41.63,77775.64,9.2,-0.82966,0.00014,10.76723]
[1777269073419,41.63,77788.44,9.2,-0.82781,0.00014,10.8433]
[1777269074426,41.63,77792.89,9.2,-0.82717,0.00014,10.86969]
[1777269075433,41.63,77796.95,9.2,-0.82658,0.00014,10.89373]
[1777269076440,41.63,77798.8,9.2,-0.82632,0.00014,10.90463]
[1777269077447,41.63,77807.1,9.2,-0.82511,0.00015,10.95392]
[1777269078454,41.63,77808.73,9.2,-0.82487,0.00015,10.9636]
[1777269083488,41.63,77808.65,9.2,-0.82488,0.00015,10.96315]
[1777269088524,41.63,77809.59,9.2,-0.82475,0.00015,10.96853]
[1777269089530,41.63,77810.95,9.2,-0.82456,0.00015,10.97647]
[1777269091545,41.62,77812.05,9.2,-0.82448,0.00015,10.97612]
[1777269092552,41.62,77814.58,9.2,-0.82411,0.00015,10.99098]
[1777269094264,41.62,77814.58,9.2,-0.82411,0.00015,10.99098]
[1777269094347,41.62,77814.58,9.2,-0.82411,0.00015,10.99098]
[1777269094360,41.62,77816.35,9.2,-0.82386,0.00015,11.00133]
[1777269094567,41.62,77791.81,9.2,-0.82743,0.00014,10.8558]
[1777269095573,41.62,77787.55,9.2,-0.82804,0.00014,10.83044]
[1777269096581,41.62,77778.53,9.2,-0.82934,0.00014,10.77688]
[1777269098326,41.62,77778.53,9.2,-0.82934,0.00014,10.77688]
[1777269098424,41.62,77779.69,9.2,-0.82917,0.00014,10.78386]
[1777269098595,41.62,77777.34,9.2,-0.82951,0.00014,10.76991]
[1777269099601,41.62,77773.24,9.2,-0.8301,0.00014,10.74534]
[1777269100609,41.62,77772.37,9.2,-0.83023,0.00014,10.73999]
[1777269101616,41.62,77773.07,9.2,-0.83014,0.00014,10.74397]
[1777269102622,41.62,77775.0,9.2,-0.82986,0.00014,10.75526]
[1777269103630,41.62,77774.4,9.2,-0.82995,0.00014,10.75151]
[1777269107658,41.62,77788.73,9.2,-0.82791,0.00014,10.83614]
[1777269108665,41.62,77792.63,9.2,-0.82735,0.00014,10.85913]
[1777269110682,41.62,77793.38,9.2,-0.82725,0.00014,10.86321]
[1777269113703,41.61,77792.66,9.2,-0.82737,0.00014,10.85838]
[1777269117572,41.61,77793.0,9.2,-0.82733,0.00014,10.86003]
[1777269117731,41.61,77797.69,9.2,-0.82666,0.00014,10.8875]
[1777269118738,41.61,77799.89,9.2,-0.82634,0.00015,10.90034]
[1777269120231,41.61,77799.89,9.2,-0.82634,0.00015,10.90034]
[1777269120283,41.61,77801.04,9.2,-0.82618,0.00015,10.90694]
[1777269121318,41.61,77801.04,9.2,-0.82618,0.00015,10.90694]
[1777269121367,41.61,77798.74,9.2,-0.82653,0.00014,10.89284]
[1777269122213,41.61,77798.74,9.2,-0.82653,0.00014,10.89284]
[1777269123454,41.61,77798.2,9.2,-0.8266,0.00014,10.88964]
[1777269123541,41.6,77796.8,9.2,-0.82682,0.00014,10.88092]
[1777269124780,41.6,77795.23,9.2,-0.82705,0.00014,10.87141]
[1777269126795,41.6,77794.12,9.2,-0.82722,0.00014,10.86445]
[1777269127802,41.6,77795.6,9.2,-0.82701,0.00014,10.87307]
[1777269128809,41.6,77794.41,9.2,-0.82719,0.00014,10.86582]
[1777269129815,41.6,77795.32,9.2,-0.82706,0.00014,10.87105]
[1777269134851,41.6,77795.48,9.2,-0.82706,0.00014,10.87113]
[1777269135858,41.6,77796.28,9.2,-0.82695,0.00014,10.87571]
[1777269136865,41.59,77798.81,9.2,-0.82658,0.00015,10.89055]
[1777269138879,41.59,77803.9,9.2,-0.82585,0.00015,10.92037]
[1777269139885,41.59,77805.73,9.2,-0.82559,0.00015,10.93116]
[1777269140893,41.59,77807.27,9.2,-0.82537,0.00015,10.94022]
[1777269145929,41.59,77807.89,9.2,-0.82529,0.00015,10.94342]
[1777269146936,41.59,77809.28,9.2,-0.82509,0.00015,10.95156]
[1777269147942,41.59,77810.97,9.2,-0.82485,0.00015,10.96136]
[1777269148949,41.59,77812.24,9.2,-0.82467,0.00015,10.96866]
[1777269149958,41.59,77814.13,9.2,-0.8244,0.00015,10.97962]
[1777269150964,41.59,77818.16,9.2,-0.82382,0.00015,11.00326]
[1777269151971,41.59,77820.21,9.2,-0.8236,0.00015,11.00862]
[1777269154371,41.58,77823.75,9.2,-0.82309,0.00015,11.02918]
[1777269155421,41.58,77823.75,9.2,-0.82309,0.00015,11.02918]
[1777269155999,41.58,77836.84,9.2,-0.82116,0.00015,11.10671]
[1777269157005,41.58,77844.65,9.2,-0.82001,0.00015,11.15282]
[1777269158013,41.58,77845.79,9.2,-0.81984,0.00015,11.15953]
[1777269159487,41.58,77845.79,9.2,-0.81984,0.00015,11.15953]
[1777269159531,41.58,77845.79,9.2,-0.81984,0.00015,11.15953]
[1777269159578,41.58,77853.31,9.2,-0.81873,0.00015,11.20376]
[1777269160269,41.58,77853.31,9.2,-0.81873,0.00015,11.20376]
[1777269160371,41.58,77860.61,9.2,-0.81764,0.00015,11.24678]
[1777269161034,41.58,77865.41,9.2,-0.81692,0.00015,11.27515]
[1777269163048,41.58,77864.41,9.2,-0.81708,0.00015,11.26888]
[1777269163647,41.58,77864.41,9.2,-0.81708,0.00015,11.26888]
[1777269164055,41.58,77862.0,9.2,-0.81745,0.00015,11.25446]
[1777269165061,41.58,77860.88,9.2,-0.81762,0.00015,11.24754]
[1777269168083,41.57,77862.08,9.2,-0.81747,0.00015,11.25374]
[1777269169089,41.57,77860.95,9.2,-0.81764,0.00015,11.24676]
[1777269174125,41.57,77860.91,9.2,-0.81769,0.00015,11.24508]
[1777269179159,41.56,77859.76,9.2,-0.8179,0.00015,11.23688]
[1777269181389,41.56,77860.43,9.2,-0.8178,0.00015,11.24057]
[1777269182520,41.56,77859.67,9.2,-0.81793,0.00015,11.23553]
[1777269182604,41.55,77846.71,9.2,-0.81987,0.00015,11.15865]
[1777269182723,41.55,77846.71,9.2,-0.81987,0.00015,11.15865]
[1777269183114,41.55,77846.71,9.2,-0.81987,0.00015,11.15865]
[1777269183191,41.55,77814.32,9.2,-0.82464,0.00015,10.96656]
[1777269184198,41.55,77804.79,9.2,-0.82604,0.00015,10.90961]
[1777269185205,41.55,77806.27,9.2,-0.82583,0.00015,10.91813]
[1777269186558,41.55,77806.27,9.2,-0.82583,0.00015,10.91813]
[1777269186582,41.55,77808.2,9.2,-0.82556,0.00015,10.92919]
[1777269187219,41.55,77807.66,9.2,-0.82564,0.00015,10.92598]
[1777269188225,41.55,77805.99,9.2,-0.82589,0.00015,10.91584]
[1777269189618,41.55,77805.99,9.2,-0.82589,0.00015,10.91584]
[1777269189649,41.55,77807.66,9.2,-0.82566,0.00015,10.92535]
[1777269190240,41.55,77798.46,9.2,-0.82699,0.00014,10.87068]
[1777269191247,41.55,77799.6,9.2,-0.82683,0.00015,10.87724]
[1777269192520,41.55,77799.6,9.2,-0.82683,0.00015,10.87724]
[1777269192569,41.55,77801.4,9.2,-0.82658,0.00015,10.88763]
[1777269193260,41.55,77801.82,9.2,-0.82652,0.00015,10.89012]
[1777269196281,41.55,77801.22,9.2,-0.82661,0.00015,10.88656]
[1777269197289,41.55,77802.4,9.2,-0.82643,0.00015,10.89358]
[1777269198296,41.55,77800.95,9.2,-0.82664,0.00015,10.88496]
[1777269200310,41.55,77802.2,9.2,-0.82646,0.00015,10.89239]
[1777269201317,41.55,77801.21,9.2,-0.82661,0.00015,10.88651]
[1777269202323,41.55,77802.19,9.2,-0.82646,0.00015,10.89233]
[1777269203903,41.55,77802.42,9.2,-0.82643,0.00015,10.89369]
[1777269204337,41.55,77804.37,9.2,-0.82615,0.00015,10.90527]
[1777269205345,41.55,77805.53,9.2,-0.82598,0.00015,10.91216]
[1777269206352,41.55,77807.08,9.2,-0.82575,0.00015,10.92134]
[1777269207111,41.55,77807.08,9.2,-0.82575,0.00015,10.92134]
[1777269207359,41.55,77806.24,9.2,-0.82588,0.00015,10.91631]
[1777269208366,41.55,77806.72,9.2,-0.82581,0.00015,10.91911]
[1777269210380,41.54,77807.59,9.2,-0.82568,0.00015,10.92418]
[1777269212076,41.54,77807.59,9.2,-0.82568,0.00015,10.92418]
[1777269213403,41.54,77811.36,9.2,-0.82522,0.00015,10.93967]
[1777269214410,41.54,77810.68,9.2,-0.82532,0.00015,10.93553]
[1777269215417,41.54,77809.55,9.2,-0.82549,0.00015,10.92871]
[1777269216423,41.54,77808.72,9.2,-0.82561,0.00015,10.92369]
[1777269217430,41.54,77809.24,9.2,-0.82554,0.00015,10.92669]
[1777269218438,41.54,77810.06,9.2,-0.82542,0.00015,10.93146]
[1777269219445,41.54,77810.7,9.2,-0.82533,0.00015,10.93516]
[1777269220519,41.54,77811.77,9.2,-0.82518,0.00015,10.9414]
[1777269221459,41.54,77812.83,9.2,-0.82503,0.00015,10.94758]
[1777269222466,41.54,77814.77,9.2,-0.82475,0.00015,10.95897]
[1777269224480,41.54,77813.65,9.2,-0.82492,0.00015,10.95203]
[1777269227619,41.54,77812.79,9.2,-0.82505,0.00015,10.94653]
[1777269230523,41.54,77813.38,9.2,-0.82498,0.00015,10.94966]
[1777269235558,41.53,77814.3,9.2,-0.82486,0.00015,10.95449]
[1777269236565,41.53,77815.43,9.2,-0.8247,0.00015,10.96107]
[1777269237572,41.53,77816.07,9.2,-0.82461,0.00015,10.96473]
[1777269239586,41.53,77815.27,9.2,-0.82473,0.00015,10.9597]
[1777269241599,41.53,77817.1,9.2,-0.82447,0.00015,10.9703]
[1777269246634,41.53,77817.35,9.2,-0.82445,0.00015,10.97109]
[1777269248656,41.52,77808.94,9.2,-0.82569,0.00015,10.92066]
[1777269248848,41.52,77808.94,9.2,-0.82569,0.00015,10.92066]
[1777269249663,41.52,77806.71,9.2,-0.82602,0.00015,10.90716]
[1777269249762,41.52,77806.71,9.2,-0.82602,0.00015,10.90716]
[1777269249856,41.52,77806.71,9.2,-0.82602,0.00015,10.90716]
[1777269250669,41.52,77803.9,9.2,-0.82644,0.00015,10.89023]
[1777269251677,41.52,77804.36,9.2,-0.82637,0.00015,10.89276]
[1777269253691,41.52,77803.48,9.2,-0.82651,0.00015,10.88712]
[1777269255705,41.52,77803.0,9.2,-0.82659,0.00015,10.88388]
[1777269256689,41.52,77803.0,9.2,-0.82659,0.00015,10.88388]
[1777269257719,41.52,77804.53,9.2,-0.82638,0.00015,10.8926]
[1777269257943,41.52,77804.53,9.2,-0.82638,0.00015,10.8926]
[1777269258726,41.52,77806.55,9.2,-0.82609,0.00015,10.90441]
[1777269259733,41.51,77805.51,9.2,-0.82625,0.00015,10.89801]
[1777269261384,41.51,77805.51,9.2,-0.82625,0.00015,10.89801]
[1777269261541,41.51,77806.27,9.2,-0.82615,0.00015,10.9021]
[1777269261931,41.51,77806.27,9.2,-0.82615,0.00015,10.9021]
[1777269261961,41.51,77806.84,9.2,-0.82606,0.00015,10.90549]
[1777269262753,41.51,77807.54,9.2,-0.82597,0.00015,10.90944]
[1777269265514,41.51,77807.6,9.2,-0.82596,0.00015,10.90957]
[1777269265775,41.51,77811.04,9.2,-0.82547,0.00015,10.92957]
[1777269268795,41.51,77811.63,9.2,-0.82541,0.00015,10.93231]
[1777269269803,41.5,77813.35,9.2,-0.82516,0.00015,10.94228]
[1777269275845,41.5,77813.33,9.2,-0.82528,0.00015,10.93394]
[1777269281887,41.49,77813.19,9.2,-0.82534,0.00015,10.93155]
[1777269286921,41.49,77813.08,9.2,-0.82539,0.00015,10.92963]
[1777269287929,41.48,77815.84,9.2,-0.82499,0.00015,10.9458]
[1777269291957,41.48,77817.03,9.2,-0.82485,0.00015,10.95179]
[1777269296992,41.47,77818.19,9.2,-0.82471,0.00015,10.9573]
[1777269297999,41.47,77822.72,9.2,-0.82406,0.00015,10.98396]
[1777269299006,41.47,77826.71,9.2,-0.82347,0.00015,11.00754]
[1777269300019,41.47,77827.82,9.2,-0.82331,0.00015,11.01396]
[1777269301023,41.47,77830.99,9.2,-0.82285,0.00015,11.03263]
[1777269302029,41.47,77833.69,9.2,-0.82246,0.00015,11.04847]
[1777269305062,41.47,77837.67,9.2,-0.82189,0.00015,11.07144]
[1777269306069,41.47,77833.78,9.2,-0.82247,0.00015,11.04807]
[1777269307558,41.46,77829.4,9.2,-0.82313,0.00015,11.02162]
[1777269308268,41.46,77830.25,9.2,-0.823,0.00015,11.02667]
[1777269310097,41.46,77833.01,9.2,-0.8226,0.00015,11.04267]
[1777269311104,41.46,77835.06,9.2,-0.82231,0.00015,11.05464]
[1777269312111,41.46,77833.17,9.2,-0.82259,0.00015,11.04317]
[1777269317146,41.46,77832.86,9.2,-0.82267,0.00015,11.04021]
[1777269321174,41.45,77833.92,9.2,-0.82253,0.00015,11.04562]
[1777269322180,41.45,77835.29,9.2,-0.82233,0.00015,11.05354]
[1777269323188,41.45,77836.82,9.2,-0.82211,0.00015,11.06241]
[1777269325202,41.45,77838.0,9.2,-0.82196,0.00015,11.06876]
[1777269326209,41.45,77839.15,9.2,-0.8218,0.00015,11.07517]
[1777269327215,41.44,77843.13,9.2,-0.82122,0.00015,11.0984]
[1777269329230,41.44,77846.09,9.2,-0.8208,0.00015,11.11525]
[1777269330237,41.44,77848.04,9.2,-0.82051,0.00015,11.1267]
[1777269331244,41.44,77849.74,9.2,-0.82034,0.00015,11.13002]
[1777269332251,41.44,77855.31,9.2,-0.81951,0.00015,11.16294]
[1777269333258,41.44,77856.49,9.2,-0.81934,0.00015,11.16974]
[1777269336279,41.43,77860.18,9.2,-0.81881,0.00015,11.19103]
[1777269337219,41.43,77860.18,9.2,-0.81881,0.00015,11.19103]
[1777269337286,41.43,77861.2,9.2,-0.81866,0.00015,11.19685]
[1777269338529,41.43,77861.2,9.2,-0.81866,0.00015,11.19685]
[1777269339300,41.43,77862.8,9.2,-0.81843,0.00015,11.20588]
[1777269340307,41.43,77864.98,9.2,-0.81811,0.00015,11.21857]
[1777269344335,41.43,77863.36,9.2,-0.81838,0.00015,11.20793]
[1777269344826,41.43,77863.36,9.2,-0.81838,0.00015,11.20793]
[1777269345342,41.43,77857.73,9.2,-0.81923,0.00015,11.17425]
[1777269346349,41.42,77854.2,9.2,-0.81976,0.00015,11.15307]
[1777269347355,41.42,77850.74,9.2,-0.82029,0.00015,11.1322]
[1777269349370,41.42,77849.65,9.2,-0.82046,0.00015,11.12516]
[1777269354416,41.42,77849.2,9.2,-0.82056,0.00015,11.12137]
[1777269354663,41.41,77847.64,9.2,-0.8208,0.00015,11.11181]
[1777269355412,41.41,77838.61,9.2,-0.82215,0.00015,11.05783]
[1777269357426,41.41,77839.03,9.2,-0.8221,0.00015,11.0598]
[1777269358433,41.41,77837.64,9.2,-0.82231,0.00015,11.0513]
[1777269363468,41.41,77840.53,9.2,-0.82191,0.00015,11.06737]
[1777269364474,41.4,77841.8,9.2,-0.82173,0.00015,11.0747]
[1777269366490,41.4,77846.1,9.2,-0.8211,0.00015,11.09978]
[1777269367498,41.4,77844.8,9.2,-0.8213,0.00015,11.09189]
[1777269368505,41.4,77842.23,9.2,-0.82169,0.00015,11.07631]
[1777269369511,41.4,77837.14,9.2,-0.82245,0.00015,11.04574]
[1777269370518,41.4,77835.78,9.2,-0.82266,0.00015,11.03739]
[1777269372532,41.4,77836.52,9.2,-0.82256,0.00015,11.04138]
[1777269377567,41.39,77836.13,9.2,-0.82265,0.00015,11.03786]
[1777269382610,41.39,77836.19,9.2,-0.82266,0.00015,11.03726]
[1777269384611,41.39,77836.57,9.2,-0.82261,0.00015,11.03933]
[1777269384713,41.39,77831.28,9.2,-0.8234,0.00015,11.00763]
[1777269385631,41.38,77828.88,9.2,-0.82376,0.00015,10.99301]
[1777269388652,41.38,77824.88,9.2,-0.82437,0.00015,10.96827]
[1777269390666,41.38,77823.81,9.2,-0.82454,0.00015,10.96136]
[1777269393687,41.37,77822.59,9.2,-0.82482,0.00015,10.9467]
[1777269398722,41.37,77822.84,9.2,-0.82481,0.00015,10.94699]
[1777269399729,41.37,77823.59,9.2,-0.82471,0.00015,10.95122]
[1777269400736,41.37,77825.96,9.2,-0.82437,0.00015,10.96511]
[1777269403757,41.36,77826.69,9.2,-0.82428,0.00015,10.96868]
[1777269404764,41.36,77824.32,9.2,-0.82463,0.00015,10.95429]
[1777269405771,41.36,77822.28,9.2,-0.82494,0.00015,10.94188]
[1777269410806,41.36,77822.73,9.2,-0.8249,0.00015,10.94344]
[1777269412822,41.36,77824.65,9.2,-0.82463,0.00015,10.95444]
[1777269413829,41.35,77826.64,9.2,-0.82434,0.00015,10.96607]
[1777269414743,41.35,77826.64,9.2,-0.82434,0.00015,10.96607]
[1777269414837,41.35,77833.32,9.2,-0.82337,0.00015,11.00566]
[1777269416850,41.35,77835.21,9.2,-0.82309,0.00015,11.01665]
[1777269417860,41.35,77840.05,9.2,-0.82238,0.00015,11.04535]
[1777269419874,41.35,77841.06,9.2,-0.82224,0.00015,11.05098]
[1777269420881,41.35,77842.32,9.2,-0.82206,0.00015,11.05829]
[1777269421888,41.35,77843.16,9.2,-0.82194,0.00015,11.06309]
[1777269425915,41.34,77841.77,9.2,-0.82217,0.00015,11.05388]
[1777269429944,41.34,77839.67,9.2,-0.82251,0.00015,11.04031]
[1777269430951,41.34,77842.81,9.2,-0.82205,0.00015,11.05867]
[1777269431958,41.34,77844.62,9.2,-0.82179,0.00015,11.06908]
[1777269436993,41.33,77843.9,9.2,-0.82195,0.00015,11.06285]
[1777269438000,41.33,77842.32,9.2,-0.82219,0.00015,11.05306]
[1777269441022,41.32,77841.52,9.2,-0.82234,0.00015,11.04722]
[1777269443036,41.32,77840.71,9.2,-0.82248,0.00015,11.04168]
[1777269444043,41.32,77841.69,9.2,-0.82234,0.00015,11.04718]
[1777269445040,41.32,77841.69,9.2,-0.82234,0.00015,11.04718]
[1777269445050,41.32,77839.11,9.2,-0.82273,0.00015,11.03143]
[1777269446057,41.31,77825.14,9.2,-0.8248,0.00015,10.94772]
[1777269447064,41.31,77826.51,9.2,-0.82461,0.00015,10.95565]
[1777269452555,41.31,77826.85,9.2,-0.82466,0.00015,10.95002]
[1777269452647,41.31,77825.72,9.2,-0.82484,0.00015,10.94301]
[1777269453106,41.31,77824.49,9.2,-0.82502,0.00015,10.93542]
[1777269454415,41.31,77823.25,9.2,-0.82521,0.00015,10.92777]
[1777269455120,41.3,77814.69,9.2,-0.82647,0.00015,10.87639]
[1777269456127,41.3,77812.17,9.2,-0.82684,0.00015,10.86116]
[1777269457134,41.3,77811.35,9.2,-0.82697,0.00015,10.85611]
[1777269459147,41.3,77812.1,9.2,-0.82687,0.00015,10.86031]
[1777269460156,41.3,77813.39,9.2,-0.82668,0.00015,10.86787]
[1777269462169,41.3,77812.87,9.2,-0.82676,0.00015,10.86448]
[1777269465191,41.3,77813.64,9.2,-0.82666,0.00015,10.86865]
[1777269466197,41.3,77814.87,9.2,-0.82649,0.00015,10.87586]
[1777269469219,41.3,77814.18,9.2,-0.8266,0.00015,10.87127]
[1777269470225,41.3,77812.93,9.2,-0.82679,0.00015,10.86364]
[1777269471232,41.3,77813.66,9.2,-0.82668,0.00015,10.86787]
[1777269475261,41.29,77814.59,9.2,-0.82656,0.00015,10.87279]
[1777269478282,41.29,77815.37,9.2,-0.82646,0.00015,10.87697]
[1777269479289,41.29,77815.96,9.2,-0.82638,0.00015,10.88034]
[1777269480296,41.29,77821.94,9.2,-0.8255,0.00015,10.91593]
[1777269481303,41.29,77820.56,9.2,-0.82571,0.00015,10.90748]
[1777269482310,41.29,77817.34,9.2,-0.82619,0.00015,10.88802]
[1777269484325,41.29,77814.45,9.2,-0.82662,0.00015,10.87038]
[1777269485333,41.29,77812.37,9.2,-0.82693,0.00015,10.85778]
[1777269486338,41.28,77814.07,9.2,-0.82668,0.00015,10.8678]
[1777269488353,41.28,77813.14,9.2,-0.82683,0.00015,10.86193]
[1777269492381,41.28,77811.79,9.2,-0.82704,0.00015,10.85331]
[1777269494394,41.28,77813.85,9.2,-0.82675,0.00015,10.86536]
[1777269499440,41.28,77811.97,9.2,-0.82704,0.00015,10.8534]
[1777269500443,41.28,77807.04,9.2,-0.82776,0.00015,10.82378]
[1777269501450,41.28,77805.28,9.2,-0.82802,0.00015,10.81315]
[1777269506485,41.27,77805.19,9.2,-0.82804,0.00015,10.81219]
[1777269509506,41.27,77805.67,9.2,-0.82798,0.00015,10.81479]
[1777269511520,41.27,77811.9,9.2,-0.82716,0.00015,10.84522]
[1777269512529,41.27,77813.64,9.2,-0.8269,0.00015,10.85549]
[1777269513536,41.27,77814.39,9.2,-0.8268,0.00015,10.85983]
[1777269514543,41.27,77815.49,9.2,-0.82664,0.00015,10.86627]
[1777269515550,41.27,77816.14,9.2,-0.82655,0.00015,10.87001]
[1777269516557,41.27,77816.93,9.2,-0.82644,0.00015,10.87457]
[1777269518183,41.27,77817.46,9.2,-0.82636,0.00015,10.87758]
[1777269518571,41.27,77824.8,9.2,-0.82529,0.00015,10.9213]
[1777269519578,41.27,77825.91,9.2,-0.82513,0.00015,10.92776]
[1777269523831,41.26,77826.65,9.2,-0.82505,0.00015,10.931]
[1777269524613,41.26,77827.48,9.2,-0.82493,0.00015,10.93596]
[1777269525620,41.26,77826.3,9.2,-0.82511,0.00015,10.92866]
[1777269527634,41.26,77827.12,9.2,-0.825,0.00015,10.93309]
[1777269531662,41.25,77827.89,9.2,-0.82491,0.00015,10.93678]
[1777269534683,41.25,77830.0,9.2,-0.82462,0.00015,10.94869]
[1777269535689,41.25,77830.82,9.2,-0.8245,0.00015,10.95336]
[1777269536697,41.25,77832.08,9.2,-0.82432,0.00015,10.96064]
[1777269537703,41.25,77831.15,9.2,-0.82447,0.00015,10.95483]
[1777269538912,41.25,77831.15,9.2,-0.82447,0.00015,10.95483]
[1777269539113,41.25,77831.57,9.2,-0.82442,0.00015,10.95681]
[1777269539718,41.25,77828.71,9.2,-0.82484,0.00015,10.93971]
[1777269544753,41.24,77828.03,9.2,-0.82498,0.00015,10.9341]
[1777269547774,41.24,77829.14,9.2,-0.82483,0.00015,10.94]
[1777269549788,41.23,77830.33,9.2,-0.82467,0.00015,10.94661]
[1777269550795,41.23,77827.66,9.2,-0.82507,0.00015,10.93038]
[1777269551802,41.23,77826.89,9.2,-0.82519,0.00015,10.92553]
[1777269552755,41.23,77826.89,9.2,-0.82519,0.00015,10.92553]
[1777269552809,41.23,77823.41,9.2,-0.82571,0.00015,10.90447]
[1777269553816,41.23,77816.99,9.2,-0.82666,0.00015,10.86583]
[1777269554823,41.23,77815.41,9.2,-0.82689,0.00015,10.85621]
[1777269555829,41.23,77814.48,9.2,-0.82703,0.00015,10.85049]
[1777269557843,41.23,77815.53,9.2,-0.82689,0.00015,10.8565]
[1777269558851,41.23,77816.45,9.2,-0.82675,0.00015,10.86186]
[1777269560865,41.23,77820.68,9.2,-0.82614,0.00015,10.88688]
[1777269561872,41.23,77822.83,9.2,-0.82583,0.00015,10.89957]
[1777269566907,41.22,77822.57,9.2,-0.82589,0.00015,10.89704]
[1777269568921,41.22,77823.32,9.2,-0.82579,0.00015,10.90114]
[1777269570549,41.22,77823.76,9.2,-0.82573,0.00015,10.90358]
[1777269570935,41.22,77824.81,9.2,-0.82558,0.00015,10.90968]
[1777269571942,41.22,77826.25,9.2,-0.82546,0.00015,10.91147]
[1777269576978,41.21,77827.18,9.2,-0.82534,0.00015,10.91606]
[1777269577985,41.21,77832.35,9.2,-0.82459,0.00015,10.94681]
[1777269578992,41.21,77834.1,9.2,-0.82433,0.00015,10.95704]
[1777269579999,41.21,77834.81,9.2,-0.82423,0.00015,10.96104]
[1777269581006,41.21,77834.04,9.2,-0.82435,0.00015,10.95617]
[1777269583020,41.21,77834.81,9.2,-0.82425,0.00015,10.96027]
[1777269585035,41.21,77834.0,9.2,-0.82438,0.00015,10.95525]
[1777269586041,41.21,77831.93,9.2,-0.82469,0.00015,10.94278]
[1777269587048,41.21,77828.25,9.2,-0.82523,0.00015,10.92068]
[1777269588055,41.21,77826.98,9.2,-0.82542,0.00015,10.91304]
[1777269590070,41.2,77821.95,9.2,-0.82617,0.00015,10.8825]
[1777269591262,41.2,77821.95,9.2,-0.82617,0.00015,10.8825]
[1777269591363,41.2,77819.75,9.2,-0.8265,0.00015,10.86916]
[1777269592752,41.2,77819.75,9.2,-0.8265,0.00015,10.86916]
[1777269593065,41.2,77810.75,9.2,-0.82782,0.00015,10.81498]
[1777269593090,41.2,77802.35,9.2,-0.82904,0.00015,10.76462]
[1777269594097,41.2,77798.87,9.2,-0.82955,0.00015,10.74372]
[1777269595247,41.2,77798.87,9.2,-0.82955,0.00015,10.74372]
[1777269595255,41.2,77798.08,9.2,-0.82967,0.00015,10.73897]
[1777269596490,41.2,77802.29,9.2,-0.82905,0.00015,10.76422]
[1777269597118,41.2,77803.32,9.2,-0.82891,0.00015,10.77037]
[1777269598125,41.2,77801.15,9.2,-0.82922,0.00015,10.75732]
[1777269599777,41.2,77801.15,9.2,-0.82922,0.00015,10.75732]
[1777269599872,41.2,77800.3,9.2,-0.82935,0.00015,10.75219]
[1777269601843,41.2,77800.35,9.2,-0.82934,0.00015,10.75249]
[1777269601899,41.2,77800.35,9.2,-0.82934,0.00015,10.75249]
[1777269601992,41.2,77793.17,9.2,-0.83038,0.00014,10.70924]
[1777269602156,41.2,77774.84,9.2,-0.83303,0.00014,10.59911]
[1777269603165,41.2,77772.6,9.2,-0.83335,0.00014,10.58549]
[1777269604170,41.2,77771.03,9.2,-0.83358,0.00014,10.57591]
[1777269605131,41.2,77771.03,9.2,-0.83358,0.00014,10.57591]
[1777269605368,41.2,77771.03,9.2,-0.83358,0.00014,10.57591]
[1777269605586,41.2,77771.03,9.2,-0.83358,0.00014,10.57591]
[1777269605938,41.2,77771.03,9.2,-0.83358,0.00014,10.57591]
[1777269605988,41.2,77778.67,9.2,-0.83249,0.00014,10.62144]
[1777269606642,41.2,77781.24,9.2,-0.83212,0.00014,10.63686]
[1777269607203,41.2,77774.04,9.2,-0.83316,0.00014,10.59343]
[1777269608210,41.2,77772.93,9.2,-0.83333,0.00014,10.5866]
[1777269609503,41.2,77770.77,9.2,-0.83364,0.00014,10.57352]
[1777269610224,41.2,77769.07,9.2,-0.83388,0.00014,10.56321]
[1777269611242,41.19,77771.21,9.2,-0.83358,0.00014,10.57594]
[1777269613937,41.19,77773.31,9.2,-0.83329,0.00014,10.58812]
[1777269614254,41.19,77775.62,9.2,-0.83296,0.00014,10.60199]
[1777269616267,41.19,77774.6,9.2,-0.83311,0.00014,10.59554]
[1777269618282,41.19,77777.49,9.2,-0.83271,0.00014,10.61259]
[1777269619290,41.19,77779.73,9.2,-0.83239,0.00014,10.62595]
[1777269624324,41.19,77776.36,9.2,-0.83287,0.00014,10.60557]
[1777269625331,41.19,77774.29,9.2,-0.83317,0.00014,10.59317]
[1777269630366,41.19,77774.63,9.2,-0.83312,0.00014,10.59543]
[1777269631373,41.19,77773.38,9.2,-0.83337,0.00014,10.58133]
[1777269632380,41.19,77771.98,9.2,-0.83357,0.00014,10.57298]
[1777269634394,41.19,77773.05,9.2,-0.83342,0.00014,10.57954]
[1777269637415,41.19,77771.99,9.2,-0.83356,0.00014,10.57337]
[1777269638422,41.19,77769.34,9.2,-0.83394,0.00014,10.55753]
[1777269640435,41.19,77772.25,9.2,-0.83352,0.00014,10.57518]
[1777269642450,41.19,77778.83,9.2,-0.83257,0.00014,10.61481]
[1777269644116,41.19,77778.83,9.2,-0.83257,0.00014,10.61481]
[1777269644119,41.19,77776.07,9.2,-0.83297,0.00014,10.59829]
[1777269644464,41.19,77784.41,9.2,-0.83177,0.00014,10.64835]
[1777269645314,41.19,77784.41,9.2,-0.83177,0.00014,10.64835]
[1777269645600,41.19,77784.41,9.2,-0.83177,0.00014,10.64835]
[1777269645619,41.19,77786.34,9.2,-0.83149,0.00014,10.65991]
[1777269646478,41.19,77784.12,9.2,-0.83181,0.00014,10.64654]
[1777269649225,41.19,77784.14,9.2,-0.83181,0.00014,10.64662]
[1777269649560,41.19,77780.29,9.2,-0.83237,0.00014,10.62348]
[1777269650175,41.19,77780.29,9.2,-0.83237,0.00014,10.62348]
[1777269650506,41.19,77776.31,9.2,-0.83294,0.00014,10.5996]
[1777269653527,41.19,77777.22,9.2,-0.8328,0.00014,10.60518]
[1777269659569,41.2,77778.12,9.2,-0.83267,0.00014,10.61081]
[1777269660577,41.2,77783.02,9.2,-0.83196,0.00014,10.64026]
[1777269661566,41.2,77783.02,9.2,-0.83196,0.00014,10.64026]
[1777269661584,41.2,77782.13,9.2,-0.83209,0.00014,10.63492]
[1777269662321,41.2,77782.13,9.2,-0.83209,0.00014,10.63492]
[1777269662760,41.2,77782.13,9.2,-0.83209,0.00014,10.63492]
[1777269662862,41.2,77782.13,9.2,-0.83209,0.00014,10.63492]
[1777269662919,41.2,77781.18,9.2,-0.83223,0.00014,10.62924]
[1777269663598,41.2,77768.21,9.2,-0.83409,0.00014,10.55138]
[1777269664604,41.2,77763.37,9.2,-0.83477,0.00014,10.52243]
[1777269665612,41.2,77766.4,9.2,-0.83434,0.00014,10.54077]
[1777269666619,41.2,77767.22,9.2,-0.83422,0.00014,10.54582]
[1777269667893,41.2,77765.42,9.2,-0.83447,0.00014,10.53514]
[1777269668636,41.2,77762.78,9.2,-0.83484,0.00014,10.51942]
[1777269669809,41.2,77761.88,9.2,-0.83497,0.00014,10.51417]
[1777269673671,41.2,77762.81,9.2,-0.83483,0.00014,10.51991]
[1777269677699,41.2,77760.5,9.2,-0.83516,0.00014,10.50605]
[1777269682734,41.2,77760.07,9.2,-0.83522,0.00014,10.50345]
[1777269685755,41.2,77758.45,9.2,-0.83545,0.00014,10.49371]
[1777269687769,41.2,77759.16,9.2,-0.83535,0.00014,10.49798]
[1777269691797,41.2,77760.89,9.2,-0.83519,0.00014,10.50173]
[1777269692804,41.2,77759.43,9.2,-0.83539,0.00014,10.49296]
[1777269697839,41.2,77759.38,9.2,-0.8354,0.00014,10.49266]
[1777269699853,41.2,77758.65,9.2,-0.8355,0.00014,10.48828]
[1777269702875,41.2,77763.79,9.2,-0.83477,0.00014,10.51916]
[1777269703804,41.2,77763.79,9.2,-0.83477,0.00014,10.51916]
[1777269703883,41.2,77773.06,9.2,-0.83344,0.00014,10.57499]
[1777269704330,41.2,77773.06,9.2,-0.83344,0.00014,10.57499]
[1777269704890,41.2,77783.61,9.2,-0.83193,0.00014,10.63827]
[1777269705897,41.2,77783.17,9.2,-0.832,0.00014,10.63552]
[1777269706904,41.2,77783.23,9.2,-0.83199,0.00014,10.63567]
[1777269708918,41.2,77790.0,9.2,-0.83103,0.00014,10.6759]
[1777269709925,41.19,77793.29,9.2,-0.83056,0.00014,10.69519]
[1777269712259,41.19,77793.32,9.2,-0.83057,0.00014,10.69481]
[1777269712946,41.19,77794.4,9.2,-0.83041,0.00014,10.70129]
[1777269713269,41.19,77794.4,9.2,-0.83041,0.00014,10.70129]
[1777269713463,41.19,77794.4,9.2,-0.83041,0.00014,10.70129]
[1777269714960,41.19,77804.53,9.2,-0.82895,0.00015,10.76172]
[1777269715967,41.19,77806.33,9.2,-0.8287,0.00015,10.77232]
[1777269716974,41.19,77808.64,9.2,-0.82836,0.00015,10.78597]
[1777269718987,41.19,77805.15,9.2,-0.82887,0.00015,10.76495]
[1777269721002,41.19,77806.62,9.2,-0.82866,0.00015,10.77359]
[1777269722009,41.19,77805.68,9.2,-0.82881,0.00015,10.76779]
[1777269723016,41.19,77801.86,9.2,-0.82937,0.00015,10.74472]
[1777269724137,41.19,77800.98,9.2,-0.8295,0.00015,10.73931]
[1777269725030,41.19,77801.85,9.2,-0.82937,0.00015,10.74441]
[1777269726036,41.19,77803.69,9.2,-0.82911,0.00015,10.75532]
[1777269727043,41.18,77805.03,9.2,-0.82892,0.00015,10.76321]
[1777269732079,41.18,77805.0,9.2,-0.82894,0.00015,10.76225]
[1777269733086,41.18,77796.38,9.2,-0.8302,0.00014,10.71038]
[1777269734093,41.18,77795.47,9.2,-0.83033,0.00014,10.70482]
[1777269739128,41.18,77795.7,9.2,-0.83031,0.00014,10.70575]
[1777269741142,41.18,77796.87,9.2,-0.83014,0.00015,10.71258]
[1777269746178,41.18,77800.08,9.2,-0.82969,0.00015,10.7313]
[1777269747185,41.18,77802.82,9.2,-0.8293,0.00015,10.74761]
[1777269748192,41.17,77804.44,9.2,-0.82907,0.00015,10.75717]
[1777269751213,41.17,77803.19,9.2,-0.82934,0.00015,10.74252]
[1777269752219,41.17,77798.18,9.2,-0.83007,0.00015,10.7123]
[1777269754234,41.17,77797.01,9.2,-0.83025,0.00015,10.70507]
[1777269757254,41.17,77795.58,9.2,-0.83046,0.00014,10.69619]
[1777269762290,41.17,77791.83,9.2,-0.83101,0.00014,10.67323]
[1777269763297,41.17,77794.08,9.2,-0.83069,0.00014,10.68667]
[1777269764304,41.17,77796.12,9.2,-0.8304,0.00014,10.69884]
[1777269765311,41.17,77795.02,9.2,-0.83056,0.00014,10.69214]
[1777269766317,41.17,77795.73,9.2,-0.83046,0.00014,10.69632]
[1777269767325,41.17,77794.68,9.2,-0.83061,0.00014,10.68992]
[1777269768332,41.17,77797.14,9.2,-0.83026,0.00015,10.7046]
[1777269769339,41.17,77798.89,9.2,-0.83001,0.00015,10.715]
[1777269770346,41.16,77797.7,9.2,-0.83018,0.00015,10.70773]
[1777269773367,41.16,77792.44,9.2,-0.83095,0.00014,10.67576]
[1777269774374,41.16,77790.74,9.2,-0.83121,0.00014,10.66527]
[1777269777395,41.16,77791.56,9.2,-0.83111,0.00014,10.66939]
[1777269779411,41.16,77790.54,9.2,-0.83127,0.00014,10.66272]
[1777269780418,41.16,77793.13,9.2,-0.8309,0.00014,10.67801]
[1777269782431,41.15,77790.41,9.2,-0.83131,0.00014,10.66109]
[1777269783438,41.15,77785.68,9.2,-0.832,0.00014,10.63239]
[1777269784446,41.15,77782.2,9.2,-0.8325,0.00014,10.61128]
[1777269785891,41.15,77782.2,9.2,-0.8325,0.00014,10.61128]
[1777269785924,41.15,77783.14,9.2,-0.83237,0.00014,10.61676]
[1777269786955,41.15,77783.14,9.2,-0.83237,0.00014,10.61676]
[1777269787057,41.15,77779.53,9.2,-0.8329,0.00014,10.59475]
[1777269787467,41.15,77777.9,9.2,-0.83313,0.00014,10.58495]
[1777269788473,41.15,77777.26,9.2,-0.83323,0.00014,10.58098]
[1777269789924,41.15,77777.26,9.2,-0.83323,0.00014,10.58098]
[1777269789974,41.15,77778.89,9.2,-0.833,0.00014,10.59066]
[1777269790922,41.15,77777.21,9.2,-0.83324,0.00014,10.58044]
[1777269791494,41.15,77775.9,9.2,-0.83343,0.00014,10.57241]
[1777269792502,41.15,77774.5,9.2,-0.83364,0.00014,10.56385]
[1777269793509,41.15,77770.82,9.2,-0.83417,0.00014,10.5416]
[1777269794515,41.15,77769.73,9.2,-0.83433,0.00014,10.53494]
[1777269797542,41.14,77770.46,9.2,-0.83423,0.00014,10.53906]
[1777269801570,41.14,77769.54,9.2,-0.83437,0.00014,10.53316]
[1777269804590,41.14,77770.61,9.2,-0.83422,0.00014,10.53935]
[1777269807721,41.14,77771.02,9.2,-0.83417,0.00014,10.54164]
[1777269807794,41.14,77779.83,9.2,-0.83291,0.00014,10.59452]
[1777269808619,41.14,77785.06,9.2,-0.83216,0.00014,10.6258]
[1777269809626,41.14,77785.7,9.2,-0.83207,0.00014,10.62945]
[1777269811013,41.14,77785.7,9.2,-0.83207,0.00014,10.62945]
[1777269811114,41.14,77786.68,9.2,-0.83202,0.00014,10.62827]
[1777269812285,41.14,77786.68,9.2,-0.83202,0.00014,10.62827]
[1777269811640,41.14,77784.82,9.2,-0.83229,0.00014,10.61709]
[1777269813654,41.14,77789.53,9.2,-0.83162,0.00014,10.645]
[1777269814661,41.14,77787.73,9.2,-0.83188,0.00014,10.63399]
[1777269816676,41.13,77788.51,9.2,-0.83178,0.00014,10.63832]
[1777269818603,41.13,77788.68,9.2,-0.83176,0.00014,10.63916]
[1777269818660,41.13,77788.68,9.2,-0.83176,0.00014,10.63916]
[1777269819696,41.13,77783.99,9.2,-0.83245,0.00014,10.61052]
[1777269820704,41.13,77783.14,9.2,-0.83257,0.00014,10.60522]
[1777269826187,41.13,77782.63,9.2,-0.83266,0.00014,10.60146]
[1777269826194,41.13,77782.01,9.2,-0.83276,0.00014,10.59741]
[1777269828760,41.12,77784.95,9.2,-0.83235,0.00014,10.6145]
[1777269829766,41.12,77785.93,9.2,-0.83222,0.00014,10.62008]
[1777269834802,41.12,77786.0,9.2,-0.83223,0.00014,10.61948]
[1777269837823,41.12,77787.32,9.2,-0.83206,0.00014,10.62686]
[1777269838830,41.12,77795.56,9.2,-0.83087,0.00014,10.6762]
[1777269840844,41.11,77795.82,9.2,-0.83084,0.00014,10.67724]
[1777269841851,41.11,77794.49,9.2,-0.83104,0.00014,10.66897]
[1777269843865,41.11,77787.22,9.2,-0.83211,0.00014,10.62474]
[1777269844405,41.11,77787.22,9.2,-0.83211,0.00014,10.62474]
[1777269844872,41.11,77776.88,9.2,-0.8336,0.00014,10.56217]
[1777269845879,41.11,77772.89,9.2,-0.83418,0.00014,10.53787]
[1777269847893,41.1,77773.9,9.2,-0.83405,0.00014,10.54334]
[1777269848900,41.1,77773.18,9.2,-0.83416,0.00014,10.53869]
[1777269850914,41.1,77770.19,9.2,-0.83461,0.00014,10.52006]
[1777269851921,41.1,77766.25,9.2,-0.83518,0.00014,10.49597]
[1777269852928,41.1,77763.08,9.2,-0.83564,0.00014,10.47654]
[1777269853935,41.1,77762.31,9.2,-0.83576,0.00014,10.47152]
[1777269857969,41.09,77759.91,9.2,-0.83613,0.00014,10.45567]
[1777269858976,41.09,77758.9,9.2,-0.83629,0.00014,10.44925]
[1777269859983,41.09,77760.9,9.2,-0.83601,0.00014,10.46097]
[1777269860990,41.09,77761.37,9.2,-0.83595,0.00014,10.4635]
[1777269861997,41.09,77765.68,9.2,-0.83534,0.00014,10.48913]
[1777269863004,41.08,77763.69,9.2,-0.83563,0.00014,10.47682]
[1777269864013,41.08,77761.74,9.2,-0.83592,0.00014,10.46473]
[1777269865020,41.08,77762.92,9.2,-0.83576,0.00014,10.4715]
[1777269866026,41.08,77762.19,9.2,-0.83587,0.00014,10.46679]
[1777269868040,41.08,77762.62,9.2,-0.83583,0.00014,10.46875]
[1777269869047,41.08,77763.26,9.2,-0.83574,0.00014,10.47229]
[1777269870054,41.08,77764.01,9.2,-0.83564,0.00014,10.4765]
[1777269871062,41.07,77763.46,9.2,-0.83581,0.00014,10.46622]
[1777269873074,41.07,77763.87,9.2,-0.83577,0.00014,10.46804]
[1777269875089,41.07,77762.57,9.2,-0.83597,0.00014,10.45926]
[1777269876096,41.07,77763.26,9.2,-0.83588,0.00014,10.46311]
[1777269877103,41.07,77762.65,9.2,-0.83598,0.00014,10.45912]
[1777269878110,41.06,77763.61,9.2,-0.83585,0.00014,10.46461]
[1777269880124,41.06,77762.69,9.2,-0.83599,0.00014,10.45845]
[1777269881131,41.06,77763.43,9.2,-0.8359,0.00014,10.46262]
[1777269882138,41.06,77762.79,9.2,-0.83599,0.00014,10.45846]
[1777269884152,41.06,77763.33,9.2,-0.83593,0.00014,10.46114]
[1777269886166,41.05,77762.87,9.2,-0.83601,0.00014,10.45778]
[1777269887173,41.05,77763.33,9.2,-0.83595,0.00014,10.46027]
[1777269888180,41.05,77762.91,9.2,-0.83602,0.00014,10.45745]
[1777269889187,41.05,77762.58,9.2,-0.83607,0.00014,10.45518]
[1777269891211,41.05,77761.87,9.2,-0.83619,0.00014,10.45035]
[1777269892218,41.05,77762.62,9.2,-0.83608,0.00014,10.45486]
[1777269894232,41.05,77762.07,9.2,-0.83618,0.00014,10.45073]
[1777269895238,41.04,77762.7,9.2,-0.8361,0.00014,10.45426]
[1777269897253,41.04,77762.09,9.2,-0.8362,0.00014,10.45005]
[1777269898260,41.04,77762.73,9.2,-0.83611,0.00014,10.45364]
[1777269900276,41.04,77762.0,9.2,-0.83623,0.00014,10.44871]
[1777269901282,41.04,77756.78,9.2,-0.83698,0.00014,10.41699]
[1777269902289,41.04,77755.3,9.2,-0.83719,0.00014,10.40785]
[1777269904303,41.04,77754.66,9.2,-0.83729,0.00014,10.40358]
[1777269905310,41.03,77753.61,9.2,-0.83744,0.00014,10.39705]
[1777269906318,41.03,77752.49,9.2,-0.83761,0.00014,10.3901]
[1777269907324,41.03,77752.59,9.2,-0.8376,0.00014,10.39052]
[1777269908331,41.03,77753.0,9.2,-0.83754,0.00014,10.39281]
[1777269909341,41.03,77752.64,9.2,-0.8376,0.00014,10.39044]
[1777269910348,41.03,77753.14,9.2,-0.83753,0.00014,10.39327]
[1777269912361,41.03,77752.34,9.2,-0.83766,0.00014,10.38804]
[1777269913369,41.03,77752.23,9.2,-0.83768,0.00014,10.38718]
[1777269914376,41.03,77752.12,9.2,-0.8377,0.00014,10.38631]
[1777269915382,41.03,77752.03,9.2,-0.83772,0.00014,10.38557]
[1777269916390,41.03,77751.45,9.2,-0.8378,0.00014,10.38186]
[1777269917396,41.03,77752.06,9.2,-0.83772,0.00014,10.38534]
[1777269918405,41.02,77752.63,9.2,-0.83765,0.00014,10.38857]
[1777269919412,41.02,77751.4,9.2,-0.83782,0.00014,10.38094]
[1777269920419,41.02,77750.96,9.2,-0.83789,0.00014,10.37808]
[1777269921425,41.02,77751.37,9.2,-0.83784,0.00014,10.38035]
[1777269922433,41.02,77752.18,9.2,-0.83773,0.00014,10.38502]
[1777269924104,41.02,77752.61,9.2,-0.83767,0.00014,10.3874]
[1777269924447,41.02,77752.27,9.2,-0.83773,0.00014,10.38513]
[1777269925915,41.02,77752.27,9.2,-0.83773,0.00014,10.38513]
[1777269926461,41.02,77751.91,9.2,-0.83779,0.00014,10.38252]
[1777269927468,41.02,77752.06,9.2,-0.83777,0.00014,10.3832]
[1777269928475,41.02,77751.83,9.2,-0.83781,0.00014,10.38159]
[1777269930489,41.01,77751.16,9.2,-0.83792,0.00014,10.3771]
[1777269932634,41.01,77750.97,9.2,-0.83803,0.00014,10.36886]
[1777269933802,41.01,77750.97,9.2,-0.83803,0.00014,10.36886]
[1777269934080,41.01,77750.97,9.2,-0.83803,0.00014,10.36886]
[1777269934146,41.01,77751.39,9.2,-0.83798,0.00014,10.37118]
[1777269934457,41.01,77751.39,9.2,-0.83798,0.00014,10.37118]
[1777269934955,41.01,77751.39,9.2,-0.83798,0.00014,10.37118]
[1777269935134,41.01,77714.62,9.2,-0.84314,0.00014,10.14898]
[1777269935524,41.01,77694.26,9.2,-0.84595,0.00014,10.02609]
[1777269936474,41.01,77694.26,9.2,-0.84595,0.00014,10.02609]
[1777269936532,41.01,77700.21,9.2,-0.84513,0.00014,10.06194]
[1777269938038,41.01,77700.21,9.2,-0.84513,0.00014,10.06194]
[1777269938072,41.01,77700.21,9.2,-0.84513,0.00014,10.06194]
[1777269938133,41.01,77709.98,9.2,-0.84378,0.00014,10.12078]
[1777269938547,41.01,77717.3,9.2,-0.84277,0.00014,10.16482]
[1777269939554,41.01,77723.4,9.2,-0.84193,0.00014,10.20144]
[1777269940561,41.01,77725.05,9.2,-0.8417,0.00014,10.21117]
[1777269942290,41.01,77723.46,9.2,-0.84194,0.00014,10.20115]
[1777269942575,41.01,77722.94,9.2,-0.84201,0.00014,10.19801]
[1777269943581,41.0,77722.49,9.2,-0.84208,0.00014,10.19509]
[1777269944588,41.0,77722.18,9.2,-0.84212,0.00014,10.19324]
[1777269946603,41.0,77723.02,9.2,-0.842,0.00014,10.19831]
[1777269947610,41.0,77722.32,9.2,-0.8421,0.00014,10.19407]
[1777269949624,41.0,77721.18,9.2,-0.84227,0.00014,10.18677]
[1777269951320,41.0,77720.64,9.2,-0.84236,0.00014,10.18279]
[1777269951638,41.0,77720.94,9.2,-0.84232,0.00014,10.1846]
[1777269953651,41.0,77720.14,9.2,-0.84245,0.00014,10.17906]
[1777269954659,41.0,77717.99,9.2,-0.84275,0.00014,10.16574]
[1777269956211,40.99,77710.53,9.2,-0.8438,0.00014,10.12014]
[1777269958687,40.99,77708.32,9.2,-0.84412,0.00014,10.10628]
[1777269959694,40.99,77709.98,9.2,-0.8439,0.00014,10.11604]
[1777269962281,40.99,77708.59,9.2,-0.84409,0.00014,10.10739]
[1777269962565,40.99,77707.68,9.2,-0.84423,0.00014,10.1014]
[1777269962715,40.99,77702.45,9.2,-0.84495,0.00014,10.06985]
[1777269963722,40.99,77690.11,9.2,-0.84665,0.00014,9.99522]
[1777269964731,40.99,77688.54,9.2,-0.84687,0.00014,9.98545]
[1777269965737,40.99,77695.08,9.2,-0.84598,0.00014,10.02479]
[1777269967787,40.98,77690.77,9.2,-0.84658,0.00014,9.99831]
[1777269968781,40.98,77687.97,9.2,-0.84697,0.00014,9.98112]
[1777269970355,40.98,77695.09,9.2,-0.846,0.00014,10.02383]
[1777269971802,40.98,77692.29,9.2,-0.84639,0.00014,10.00681]
[1777269972809,40.98,77689.35,9.2,-0.84679,0.00014,9.98896]
[1777269973816,40.98,77687.61,9.2,-0.84703,0.00014,9.97837]
[1777269974822,40.98,77685.1,9.2,-0.84738,0.00014,9.96296]
[1777269976374,40.98,77685.1,9.2,-0.84738,0.00014,9.96296]
[1777269976390,40.98,77687.71,9.2,-0.84703,0.00014,9.97835]
[1777269976838,40.98,77715.9,9.2,-0.84315,0.00014,10.14842]
[1777269977830,40.98,77715.9,9.2,-0.84315,0.00014,10.14842]
[1777269978034,40.98,77715.9,9.2,-0.84315,0.00014,10.14842]
[1777269978097,40.98,77728.93,9.2,-0.84135,0.00014,10.22677]
[1777269978859,40.98,77743.67,9.2,-0.83928,0.00014,10.31555]
[1777269980010,40.98,77743.67,9.2,-0.83928,0.00014,10.31555]
[1777269980110,40.97,77743.16,9.2,-0.83936,0.00014,10.31215]
[1777269980873,40.97,77764.76,9.2,-0.83631,0.00014,10.44224]
[1777269981881,40.97,77765.77,9.2,-0.83617,0.00014,10.44805]
[1777269982888,40.97,77758.76,9.2,-0.83718,0.00014,10.40543]
[1777269984007,40.97,77758.76,9.2,-0.83718,0.00014,10.40543]
[1777269984073,40.97,77753.6,9.2,-0.83792,0.00014,10.37403]
[1777269984902,40.97,77715.67,9.2,-0.84324,0.00014,10.14481]
[1777269985909,40.97,77713.17,9.2,-0.84359,0.00014,10.12961]
[1777269986919,40.97,77711.57,9.2,-0.84381,0.00014,10.11985]
[1777269987916,40.97,77711.57,9.2,-0.84381,0.00014,10.11985]
[1777269988115,40.97,77711.57,9.2,-0.84381,0.00014,10.11985]
[1777269989243,40.97,77711.28,9.2,-0.84386,0.00014,10.11783]
[1777269989338,40.97,77709.46,9.2,-0.84412,0.00014,10.10631]
[1777269990023,40.97,77709.46,9.2,-0.84412,0.00014,10.10631]
[1777269990118,40.97,77703.38,9.2,-0.84496,0.00014,10.06961]
[1777269992023,40.96,77702.42,9.2,-0.8451,0.00014,10.0636]
[1777269994976,40.96,77714.68,9.2,-0.8435,0.00014,10.13014]
[1777269995983,40.96,77722.16,9.2,-0.84247,0.00014,10.17501]
[1777270000018,40.95,77720.1,9.2,-0.84279,0.00014,10.1612]
[1777270001022,40.95,77714.52,9.2,-0.84357,0.00014,10.12718]
[1777270002028,40.95,77717.03,9.2,-0.84323,0.00014,10.14206]
[1777270004043,40.95,77715.4,9.2,-0.84347,0.00014,10.13163]
[1777270008071,40.95,77712.91,9.2,-0.84384,0.00014,10.11549]
[1777270011092,40.94,77714.55,9.2,-0.84363,0.00014,10.1246]
[1777270016127,40.94,77717.2,9.2,-0.8433,0.00014,10.13926]
[1777270017134,40.94,77723.34,9.2,-0.84245,0.00014,10.17609]
[1777270018141,40.94,77725.25,9.2,-0.84219,0.00014,10.18735]
[1777270019149,40.93,77727.36,9.2,-0.8419,0.00014,10.19977]
[1777270020155,40.93,77724.48,9.2,-0.84231,0.00014,10.18221]
[1777270023188,40.93,77717.77,9.2,-0.84325,0.00014,10.14122]
[1777270024193,40.93,77710.54,9.2,-0.84426,0.00014,10.09721]
[1777270025200,40.93,77708.57,9.2,-0.84454,0.00014,10.08503]
[1777270027214,40.93,77706.2,9.2,-0.84488,0.00014,10.07027]
[1777270028221,40.93,77703.72,9.2,-0.84522,0.00014,10.05509]
[1777270029228,40.93,77700.82,9.2,-0.84563,0.00014,10.03739]
[1777270032865,40.92,77700.72,9.2,-0.84565,0.00014,10.03632]
[1777270032887,40.92,77700.72,9.2,-0.84565,0.00014,10.03632]
[1777270033256,40.92,77698.82,9.2,-0.84592,0.00014,10.02471]
[1777270034263,40.92,77697.91,9.2,-0.84604,0.00014,10.01906]
[1777270035269,40.92,77698.51,9.2,-0.84597,0.00014,10.02256]
[1777270036277,40.92,77702.04,9.2,-0.84548,0.00014,10.04375]
[1777270037227,40.92,77702.04,9.2,-0.84548,0.00014,10.04375]
[1777270037284,40.92,77709.33,9.2,-0.84448,0.00014,10.08767]
[1777270037574,40.92,77709.33,9.2,-0.84448,0.00014,10.08767]
[1777270038292,40.92,77718.62,9.2,-0.8432,0.00014,10.14365]
[1777270039299,40.92,77726.07,9.2,-0.84217,0.00014,10.18817]
[1777270040306,40.92,77727.75,9.2,-0.84195,0.00014,10.19798]
[1777270041314,40.92,77736.96,9.2,-0.84066,0.00014,10.25366]
[1777270042540,40.92,77736.96,9.2,-0.84066,0.00014,10.25366]
[1777270042321,40.92,77741.67,9.2,-0.84,0.00014,10.28173]
[1777270043261,40.92,77741.67,9.2,-0.84,0.00014,10.28173]
[1777270043328,40.92,77745.54,9.2,-0.83947,0.00014,10.30486]
[1777270043726,40.92,77745.54,9.2,-0.83947,0.00014,10.30486]
[1777270044335,40.91,77746.37,9.2,-0.83936,0.00014,10.30958]
[1777270048169,40.91,77746.51,9.2,-0.83936,0.00014,10.30952]
[1777270048363,40.91,77743.32,9.2,-0.83982,0.00014,10.28992]
[1777270049124,40.91,77743.32,9.2,-0.83982,0.00014,10.28992]
[1777270049370,40.91,77740.91,9.2,-0.84016,0.00014,10.27504]
[1777270050377,40.91,77741.7,9.2,-0.84006,0.00014,10.27953]
[1777270050559,40.91,77741.7,9.2,-0.84006,0.00014,10.27953]
[1777270051394,40.91,77741.7,9.2,-0.84006,0.00014,10.27953]
[1777270052390,40.9,77742.23,9.2,-0.84008,0.00014,10.27549]
[1777270052787,40.9,77742.23,9.2,-0.84008,0.00014,10.27549]
[1777270053039,40.9,77742.23,9.2,-0.84008,0.00014,10.27549]
[1777270053398,40.9,77741.1,9.2,-0.84024,0.00014,10.26837]
[1777270054405,40.9,77742.42,9.2,-0.84006,0.00014,10.27608]
[1777270055412,40.9,77743.65,9.2,-0.8399,0.00014,10.28323]
[1777270056156,40.9,77743.65,9.2,-0.8399,0.00014,10.28323]
[1777270057426,40.9,77742.66,9.2,-0.84005,0.00014,10.27664]
[1777270057691,40.9,77742.66,9.2,-0.84005,0.00014,10.27664]
[1777270057752,40.9,77742.66,9.2,-0.84005,0.00014,10.27664]
[1777270058433,40.9,77738.96,9.2,-0.84058,0.00014,10.25382]
[1777270058821,40.9,77738.96,9.2,-0.84058,0.00014,10.25382]
[1777270059440,40.9,77738.35,9.2,-0.84068,0.00014,10.24971]
[1777270060447,40.89,77738.94,9.2,-0.8406,0.00014,10.25287]
[1777270061454,40.89,77740.8,9.2,-0.84035,0.00014,10.2637]
[1777270063468,40.89,77748.61,9.2,-0.83927,0.00014,10.31025]
[1777270067496,40.88,77749.48,9.2,-0.83918,0.00014,10.3142]
[1777270068503,40.88,77751.91,9.2,-0.83884,0.00014,10.32856]
[1777270069512,40.88,77753.01,9.2,-0.83869,0.00014,10.33485]
[1777270070519,40.88,77750.92,9.2,-0.839,0.00014,10.32183]
[1777270071525,40.88,77747.57,9.2,-0.83948,0.00014,10.30119]
[1777270072533,40.88,77746.73,9.2,-0.83961,0.00014,10.29562]
[1777270074547,40.87,77749.77,9.2,-0.83921,0.00014,10.31304]
[1777270075554,40.87,77751.88,9.2,-0.83892,0.00014,10.3253]
[1777270076561,40.87,77753.08,9.2,-0.83876,0.00014,10.33204]
[1777270077568,40.87,77752.31,9.2,-0.83888,0.00014,10.32685]
[1777270078575,40.86,77751.46,9.2,-0.83902,0.00014,10.32118]
[1777270080593,40.86,77748.8,9.2,-0.83942,0.00014,10.30405]
[1777270081596,40.86,77747.02,9.2,-0.83968,0.00014,10.29278]
[1777270082603,40.86,77745.71,9.2,-0.83988,0.00014,10.28436]
[1777270084997,40.85,77745.15,9.2,-0.83997,0.00014,10.2805]
[1777270085295,40.85,77745.15,9.2,-0.83997,0.00014,10.2805]
[1777270085624,40.85,77740.11,9.2,-0.8407,0.00014,10.24906]
[1777270086631,40.85,77737.75,9.2,-0.84104,0.00014,10.23435]
[1777270087637,40.85,77741.74,9.2,-0.84049,0.00014,10.25812]
[1777270088645,40.85,77743.6,9.2,-0.84024,0.00014,10.26896]
[1777270089652,40.84,77744.6,9.2,-0.84011,0.00014,10.27458]
[1777270092673,40.84,77743.93,9.2,-0.84023,0.00014,10.26919]
[1777270093680,40.84,77753.01,9.2,-0.83896,0.00014,10.32376]
[1777270094686,40.84,77755.25,9.2,-0.83865,0.00014,10.33682]
[1777270095694,40.83,77756.44,9.2,-0.8385,0.00014,10.34351]
[1777270096701,40.83,77755.74,9.2,-0.83861,0.00014,10.33874]
[1777270097908,40.83,77755.74,9.2,-0.83861,0.00014,10.33874]
[1777270097968,40.83,77755.74,9.2,-0.83861,0.00014,10.33874]
[1777270098025,40.83,77756.0,9.2,-0.83859,0.00014,10.3398]
[1777270098715,40.83,77764.24,9.2,-0.83742,0.00014,10.38938]
[1777270099722,40.83,77765.67,9.2,-0.83722,0.00014,10.39784]
[1777270101949,40.83,77765.72,9.2,-0.83722,0.00014,10.39792]
[1777270102050,40.83,77765.72,9.2,-0.83722,0.00014,10.39792]
[1777270102144,40.83,77766.18,9.2,-0.83716,0.00014,10.40049]
[1777270102743,40.82,77786.79,9.2,-0.83421,0.00014,10.52512]
[1777270103749,40.81,77789.53,9.2,-0.83391,0.00014,10.53792]
[1777270104757,40.79,77790.2,9.2,-0.83391,0.00014,10.53805]
[1777270106771,40.78,77791.43,9.2,-0.83383,0.00014,10.54118]
[1777270108020,40.78,77791.43,9.2,-0.83383,0.00014,10.54118]
[1777270108055,40.77,77793.74,9.2,-0.83351,0.00014,10.55478]
[1777270109544,40.77,77797.49,9.2,-0.83299,0.00015,10.57666]
[1777270109792,40.77,77802.44,9.2,-0.83227,0.00015,10.60667]
[1777270111402,40.77,77802.44,9.2,-0.83227,0.00015,10.60667]
[1777270111462,40.77,77806.43,9.2,-0.83179,0.00015,10.62321]
[1777270111806,40.77,77812.02,9.2,-0.83097,0.00015,10.6571]
[1777270112813,40.75,77803.84,9.2,-0.8323,0.00015,10.60209]
[1777270113820,40.74,77800.09,9.2,-0.83286,0.00015,10.57887]
[1777270115563,40.74,77795.49,9.2,-0.83355,0.00015,10.5501]
[1777270115834,40.74,77793.92,9.2,-0.83377,0.00014,10.54057]
[1777270117171,40.74,77793.92,9.2,-0.83377,0.00014,10.54057]
[1777270117176,40.74,77790.73,9.2,-0.83424,0.00014,10.52082]
[1777270117847,40.74,77787.24,9.2,-0.83476,0.00014,10.49926]
[1777270118855,40.74,77779.2,9.2,-0.83592,0.00014,10.45011]
[1777270119862,40.73,77777.55,9.2,-0.83617,0.00014,10.43981]
[1777270120868,40.73,77781.14,9.2,-0.83566,0.00014,10.46134]
[1777270122882,40.73,77785.39,9.2,-0.83506,0.00014,10.48654]
[1777270123890,40.73,77788.73,9.2,-0.83459,0.00014,10.5065]
[1777270124897,40.73,77787.58,9.2,-0.83476,0.00014,10.49916]
[1777270129932,40.72,77787.16,9.2,-0.83486,0.00014,10.49492]
[1777270132954,40.72,77789.78,9.2,-0.83451,0.00014,10.50983]
[1777270133960,40.72,77789.45,9.2,-0.83457,0.00014,10.50747]
[1777270134968,40.71,77794.87,9.2,-0.83379,0.00014,10.54004]
[1777270135975,40.71,77799.26,9.2,-0.83316,0.00015,10.56632]
[1777270136982,40.71,77800.79,9.2,-0.83295,0.00015,10.57519]
[1777270141011,40.7,77801.15,9.2,-0.83294,0.00015,10.57567]
[1777270142018,40.7,77793.36,9.2,-0.83408,0.00014,10.52792]
[1777270143026,40.7,77792.56,9.2,-0.8342,0.00014,10.52269]
[1777270144033,40.7,77787.65,9.2,-0.83492,0.00014,10.4925]
[1777270145040,40.7,77783.65,9.2,-0.83551,0.00014,10.46784]
[1777270150075,40.69,77783.26,9.2,-0.83562,0.00014,10.46313]
[1777270154103,40.68,77778.99,9.2,-0.83628,0.00014,10.43534]
[1777270155110,40.68,77776.61,9.2,-0.83663,0.00014,10.42061]
[1777270160145,40.68,77776.78,9.2,-0.83663,0.00014,10.42046]
[1777270162365,40.68,77777.77,9.2,-0.8365,0.00014,10.42625]
[1777270162835,40.67,77777.77,9.2,-0.8365,0.00014,10.42602]
[1777270163166,40.67,77784.48,9.2,-0.83554,0.00014,10.46659]
[1777270164173,40.67,77786.65,9.2,-0.83524,0.00014,10.47951]
[1777270169208,40.66,77784.41,9.2,-0.8356,0.00014,10.46403]
[1777270170621,40.66,77784.41,9.2,-0.8356,0.00014,10.46403]
[1777270171264,40.66,77785.52,9.2,-0.83545,0.00014,10.47051]
[1777270176257,40.66,77787.08,9.2,-0.83534,0.00014,10.47169]
[1777270177841,40.66,77788.03,9.2,-0.83521,0.00014,10.47719]
[1777270178272,40.65,77794.5,9.2,-0.83429,0.00014,10.51611]
[1777270179278,40.65,77797.36,9.2,-0.83388,0.00015,10.53307]
[1777270180285,40.65,77800.67,9.2,-0.83342,0.00015,10.55271]
[1777270181292,40.65,77804.96,9.2,-0.8328,0.00015,10.57829]
[1777270182300,40.65,77804.37,9.2,-0.8329,0.00015,10.57416]
[1777270183306,40.64,77804.94,9.2,-0.83283,0.00015,10.57705]
[1777270188342,40.63,77804.4,9.2,-0.83298,0.00015,10.57088]
[1777270189349,40.63,77803.96,9.2,-0.83306,0.00015,10.56763]
[1777270192370,40.62,77803.3,9.2,-0.8332,0.00015,10.5619]
[1777270193626,40.59,77792.9,9.2,-0.83492,0.00014,10.49014]
[1777270194384,40.59,77790.87,9.2,-0.83521,0.00014,10.47778]
[1777270195391,40.59,77789.83,9.2,-0.83538,0.00014,10.47077]
[1777270196398,40.58,77789.55,9.2,-0.83543,0.00014,10.46841]
[1777270197404,40.58,77789.9,9.2,-0.8354,0.00014,10.46991]
[1777270198411,40.58,77789.72,9.2,-0.83544,0.00014,10.46817]
[1777270199419,40.58,77789.97,9.2,-0.83542,0.00014,10.46906]
[1777270200426,40.57,77789.89,9.2,-0.83544,0.00014,10.46795]
[1777270201433,40.57,77789.66,9.2,-0.83549,0.00014,10.46592]
[1777270202440,40.57,77789.34,9.2,-0.83555,0.00014,10.46334]
[1777270203447,40.57,77789.74,9.2,-0.83551,0.00014,10.46515]
[1777270204454,40.56,77789.56,9.2,-0.83557,0.00014,10.46281]
[1777270205461,40.56,77789.86,9.2,-0.83554,0.00014,10.46401]
[1777270206468,40.56,77789.59,9.2,-0.83559,0.00014,10.46174]
[1777270207475,40.55,77789.09,9.2,-0.83568,0.00014,10.45805]
[1777270208482,40.55,77789.85,9.2,-0.83559,0.00014,10.46206]
[1777270209489,40.55,77789.59,9.2,-0.83564,0.00014,10.45984]
[1777270210496,40.55,77789.53,9.2,-0.83566,0.00014,10.45884]
[1777270211502,40.54,77789.66,9.2,-0.83566,0.00014,10.45901]
[1777270213517,40.54,77789.76,9.2,-0.83568,0.00014,10.45836]
[1777270216538,40.53,77789.12,9.2,-0.83582,0.00014,10.45257]
[1777270217545,40.53,77789.17,9.2,-0.83582,0.00014,10.45225]
[1777270218551,40.53,77789.22,9.2,-0.83583,0.00014,10.45193]
[1777270219559,40.52,77789.39,9.2,-0.83582,0.00014,10.45234]
[1777270220112,40.52,77789.39,9.2,-0.83582,0.00014,10.45234]
[1777270220566,40.52,77778.16,9.2,-0.83744,0.00014,10.38381]
[1777270221573,40.48,77769.94,9.2,-0.83889,0.00014,10.32214]
[1777270222580,40.48,77766.51,9.2,-0.83939,0.00014,10.30073]
[1777270227615,40.47,77767.45,9.2,-0.83931,0.00014,10.30432]
[1777270232650,40.46,77766.65,9.2,-0.83956,0.00014,10.29063]
[1777270233657,40.46,77778.26,9.2,-0.8379,0.00014,10.36119]
[1777270234664,40.46,77783.64,9.2,-0.83714,0.00014,10.39358]
[1777270235670,40.45,77786.12,9.2,-0.8368,0.00014,10.40821]
[1777270240706,40.44,77786.65,9.2,-0.83679,0.00014,10.40871]
[1777270245741,40.43,77786.5,9.2,-0.83687,0.00014,10.40509]
[1777270250779,40.42,77785.9,9.2,-0.83702,0.00014,10.39876]
[1777270255814,40.41,77786.06,9.2,-0.83706,0.00014,10.39713]
[1777270260032,40.41,77786.71,9.2,-0.83701,0.00014,10.39956]
[1777270260848,40.4,77789.91,9.2,-0.83657,0.00014,10.41828]
[1777270261855,40.4,77791.03,9.2,-0.83642,0.00014,10.4246]
[1777270262863,40.4,77791.43,9.2,-0.83637,0.00014,10.4265]
[1777270263870,40.4,77791.07,9.2,-0.83644,0.00014,10.42374]
[1777270264877,40.39,77792.2,9.2,-0.83629,0.00014,10.43011]
[1777270269911,40.38,77791.94,9.2,-0.83639,0.00014,10.42576]
[1777270270919,40.38,77792.28,9.2,-0.83636,0.00014,10.42729]
[1777270274572,40.38,77792.18,9.2,-0.8364,0.00014,10.42558]
[1777270274667,40.37,77791.65,9.2,-0.8365,0.00014,10.42125]
[1777270274947,40.37,77787.05,9.2,-0.83716,0.00014,10.39307]
[1777270275955,40.37,77784.46,9.2,-0.83755,0.00014,10.37669]
[1777270280777,40.37,77784.48,9.2,-0.83758,0.00014,10.37534]
[1777270286440,40.35,77785.44,9.2,-0.83752,0.00014,10.37823]
[1777270287032,40.35,77783.32,9.2,-0.83785,0.00014,10.36422]
[1777270289793,40.35,77782.03,9.2,-0.83804,0.00014,10.35583]
[1777270290053,40.34,77777.72,9.2,-0.83869,0.00014,10.32845]
[1777270291060,40.34,77770.95,9.2,-0.83975,0.00014,10.27984]
[1777270295088,40.29,77764.01,9.2,-0.84103,0.00014,10.22512]
[1777270297101,40.29,77766.26,9.2,-0.84073,0.00014,10.23795]
[1777270298109,40.27,77768.36,9.2,-0.84055,0.00014,10.24585]
[1777270299116,40.27,77775.0,9.2,-0.83961,0.00014,10.28612]
[1777270304151,40.26,77775.64,9.2,-0.83958,0.00014,10.28728]
[1777270305158,40.26,77770.56,9.2,-0.84033,0.00014,10.25553]
[1777270306165,40.25,77766.7,9.2,-0.84089,0.00014,10.2311]
[1777270310192,40.21,77764.88,9.2,-0.8414,0.00014,10.20951]
[1777270313214,40.21,77763.23,9.2,-0.84168,0.00014,10.19743]
[1777270318249,40.19,77763.01,9.2,-0.84179,0.00014,10.19293]
[1777270323284,40.18,77763.53,9.2,-0.84179,0.00014,10.19305]
[1777270324290,40.18,77760.05,9.2,-0.8423,0.00014,10.17102]
[1777270325298,40.18,77756.53,9.2,-0.84281,0.00014,10.14876]
[1777270327312,40.17,77758.11,9.2,-0.84261,0.00014,10.15733]
[1777270332346,40.16,77757.69,9.2,-0.84274,0.00014,10.15185]
[1777270336375,40.15,77759.51,9.2,-0.84254,0.00014,10.16075]
[1777270341410,40.14,77764.05,9.2,-0.84196,0.00014,10.18578]
[1777270346447,40.13,77764.94,9.2,-0.84191,0.00014,10.18816]
[1777270348551,40.13,77764.94,9.2,-0.84191,0.00014,10.18816]
[1777270348646,40.13,77767.72,9.2,-0.84154,0.00014,10.20405]
[1777270349468,40.12,77779.65,9.2,-0.83984,0.00014,10.27695]
[1777270350475,40.12,77785.49,9.2,-0.83901,0.00014,10.31252]
[1777270351421,40.12,77785.49,9.2,-0.83901,0.00014,10.31252]
[1777270351482,40.12,77773.31,9.2,-0.84086,0.00014,10.23027]
[1777270352489,40.12,77769.48,9.2,-0.84142,0.00014,10.20589]
[1777270353496,40.11,77769.05,9.2,-0.8415,0.00014,10.20256]
[1777270358531,40.08,77769.27,9.2,-0.84168,0.00014,10.19507]
[1777270363566,40.07,77768.94,9.2,-0.8418,0.00014,10.18992]
[1777270366587,40.06,77766.93,9.2,-0.84213,0.00014,10.17564]
[1777270367594,40.06,77765.22,9.2,-0.84239,0.00014,10.16448]
[1777270372630,40.03,77765.21,9.2,-0.8426,0.00014,10.15563]
[1777270377875,40.02,77764.85,9.2,-0.8427,0.00014,10.1511]
[1777270378231,40.01,77765.08,9.2,-0.84268,0.00014,10.15194]
[1777270383706,40.0,77763.85,9.2,-0.84294,0.00014,10.14083]
[1777270387734,39.99,77760.99,9.2,-0.84339,0.00014,10.12123]
[1777270392769,39.98,77760.2,9.2,-0.84356,0.00014,10.11414]
[1777270397805,39.98,77759.72,9.2,-0.84368,0.00014,10.10895]
[1777270400278,39.98,77759.65,9.2,-0.8437,0.00014,10.10814]
[1777270400389,39.98,77759.65,9.2,-0.8437,0.00014,10.10814]
[1777270400826,39.97,77751.73,9.2,-0.84484,0.00014,10.05825]
[1777270401833,39.95,77745.11,9.2,-0.84589,0.00014,10.01249]
[1777270404093,39.95,77745.5,9.2,-0.84585,0.00014,10.01404]
[1777270404855,39.95,77743.11,9.2,-0.8462,0.00014,9.99883]
[1777270405862,39.95,77741.45,9.2,-0.84644,0.00014,9.98816]
[1777270408883,39.92,77739.35,9.2,-0.84693,0.00014,9.96691]
[1777270412911,39.89,77744.38,9.2,-0.84644,0.00014,9.98526]
[1777270413918,39.89,77745.33,9.2,-0.84632,0.00014,9.99094]
[1777270414925,39.89,77746.09,9.2,-0.84621,0.00014,9.99543]
[1777270416939,39.89,77752.06,9.2,-0.84538,0.00014,10.03194]
[1777270417946,39.89,77755.85,9.2,-0.84485,0.00014,10.05514]
[1777270422981,39.88,77754.17,9.2,-0.84512,0.00014,10.04319]
[1777270423987,39.88,77753.3,9.2,-0.84525,0.00014,10.03751]
[1777270426002,39.88,77749.76,9.2,-0.84577,0.00014,10.01483]
[1777270427009,39.88,77746.5,9.2,-0.84624,0.00014,9.99441]
[1777270432047,39.87,77745.42,9.2,-0.84643,0.00014,9.98605]
[1777270434061,39.87,77746.16,9.2,-0.84634,0.00014,9.9898]
[1777270439096,39.86,77748.52,9.2,-0.84604,0.00014,10.00305]
[1777270440103,39.86,77750.57,9.2,-0.84576,0.00014,10.0155]
[1777270444132,39.86,77752.12,9.2,-0.84557,0.00014,10.024]
[1777270447153,39.85,77755.28,9.2,-0.8452,0.00014,10.04012]
[1777270449167,39.82,77755.96,9.2,-0.84525,0.00014,10.03824]
[1777270453195,39.78,77754.18,9.2,-0.84577,0.00014,10.01548]
[1777270454202,39.77,77752.67,9.2,-0.84605,0.00014,10.00347]
[1777270455209,39.76,77748.79,9.2,-0.84665,0.00014,9.9769]
[1777270456216,39.76,77747.35,9.2,-0.84686,0.00014,9.96774]
[1777270459236,39.76,77748.25,9.2,-0.84675,0.00014,9.97274]
[1777270460244,39.76,77748.86,9.2,-0.84667,0.00014,9.97632]
[1777270465279,39.75,77749.51,9.2,-0.8466,0.00014,9.97911]
[1777270472328,39.74,77749.77,9.2,-0.84671,0.00014,9.97123]
[1777270479377,39.73,77751.08,9.2,-0.84659,0.00014,9.97664]
[1777270483409,39.72,77750.2,9.2,-0.84675,0.00014,9.96958]
[1777270486427,39.72,77749.2,9.2,-0.84692,0.00014,9.96219]
[1777270487433,39.72,77747.62,9.2,-0.84715,0.00014,9.95199]
[1777270489448,39.72,77748.44,9.2,-0.84705,0.00014,9.95636]
[1777270494483,39.71,77747.47,9.2,-0.84723,0.00014,9.94848]
[1777270499517,39.7,77747.4,9.2,-0.84728,0.00014,9.94629]
[1777270501534,39.7,77745.37,9.2,-0.84758,0.00014,9.93298]
[1777270502541,39.7,77736.16,9.2,-0.84888,0.00014,9.87539]
[1777270503548,39.7,77733.95,9.2,-0.8492,0.00014,9.8614]
[1777270504282,39.7,77733.95,9.2,-0.8492,0.00014,9.8614]
[1777270509590,39.69,77733.72,9.2,-0.84926,0.00014,9.85863]
[1777270510597,39.69,77726.4,9.2,-0.85029,0.00014,9.81292]
[1777270511604,39.69,77725.45,9.2,-0.85042,0.00014,9.80686]
[1777270512611,39.69,77725.8,9.2,-0.85038,0.00014,9.8089]
[1777270513618,39.69,77727.04,9.2,-0.85021,0.00014,9.81647]
[1777270515632,39.68,77723.36,9.2,-0.85081,0.00014,9.78991]
[1777270516639,39.68,77722.56,9.2,-0.85093,0.00014,9.78458]
[1777270518653,39.67,77719.61,9.2,-0.85135,0.00014,9.76562]
[1777270519660,39.67,77718.85,9.2,-0.85146,0.00014,9.7606]
[1777270520667,39.67,77718.31,9.2,-0.85154,0.00014,9.75696]
[1777270521957,39.66,77719.75,9.2,-0.85141,0.00014,9.76306]
[1777270523688,39.66,77717.0,9.2,-0.85179,0.00014,9.7457]
[1777270525701,39.66,77716.58,9.2,-0.85186,0.00014,9.74259]
[1777270526709,39.66,77714.13,9.2,-0.85221,0.00014,9.72713]
[1777270527716,39.66,77714.28,9.2,-0.85219,0.00014,9.72783]
[1777270528723,39.66,77713.33,9.2,-0.85233,0.00014,9.72172]
[1777270529730,39.65,77709.85,9.2,-0.85281,0.00014,9.69989]
[1777270534765,39.65,77708.57,9.2,-0.85309,0.00014,9.68441]
[1777270537786,39.65,77712.99,9.2,-0.85249,0.00014,9.71139]
[1777270538793,39.65,77718.57,9.2,-0.85172,0.00014,9.7459]
[1777270539800,39.65,77720.47,9.2,-0.85146,0.00014,9.75752]
[1777270540807,39.65,77720.15,9.2,-0.85152,0.00014,9.75502]
[1777270541815,39.65,77719.53,9.2,-0.85161,0.00014,9.75091]
[1777270544836,39.64,77720.3,9.2,-0.85152,0.00014,9.75494]
[1777270545843,39.64,77720.64,9.2,-0.85148,0.00014,9.7568]
[1777270546850,39.64,77721.1,9.2,-0.85142,0.00014,9.7594]
[1777270548864,39.64,77721.87,9.2,-0.85133,0.00014,9.76367]
[1777270555913,39.63,77722.86,9.2,-0.85123,0.00014,9.76797]
[1777270557930,39.63,77726.15,9.2,-0.85079,0.00014,9.78791]
[1777270558937,39.63,77728.65,9.2,-0.85045,0.00014,9.80318]
[1777270559944,39.63,77729.49,9.2,-0.85034,0.00014,9.80809]
[1777270561958,39.63,77730.13,9.2,-0.85026,0.00014,9.81143]
[1777270562965,39.62,77729.35,9.2,-0.85038,0.00014,9.80625]
[1777270566993,39.62,77729.84,9.2,-0.85034,0.00014,9.80799]
[1777270567999,39.62,77729.45,9.2,-0.8504,0.00014,9.80523]
[1777270571021,39.61,77728.75,9.2,-0.85053,0.00014,9.79942]
[1777270573035,39.61,77729.49,9.2,-0.85045,0.00014,9.80291]
[1777270574041,39.61,77729.98,9.2,-0.8504,0.00014,9.80539]
[1777270576055,39.6,77730.84,9.2,-0.8503,0.00014,9.80961]
[1777270581090,39.59,77732.36,9.2,-0.85016,0.00014,9.81618]
[1777270584112,39.59,77733.4,9.2,-0.85005,0.00014,9.82089]
[1777270586125,39.56,77733.88,9.2,-0.85014,0.00014,9.81738]
[1777270586794,39.56,77733.88,9.2,-0.85014,0.00014,9.81738]
[1777270588140,39.54,77734.5,9.2,-0.85019,0.00014,9.81505]
[1777270589521,39.54,77734.5,9.2,-0.85019,0.00014,9.81505]
[1777270589585,39.54,77734.5,9.2,-0.85019,0.00014,9.81505]
[1777270589622,39.54,77737.4,9.2,-0.84979,0.00014,9.83277]
[1777270590154,39.54,77738.39,9.2,-0.84966,0.00014,9.83856]
[1777270591162,39.53,77744.47,9.2,-0.8489,0.00014,9.86944]
[1777270592168,39.53,77746.36,9.2,-0.84864,0.00014,9.88079]
[1777270593176,39.53,77748.86,9.2,-0.8483,0.00014,9.89595]
[1777270594183,39.53,77751.41,9.2,-0.84795,0.00014,9.9114]
[1777270597203,39.52,77750.66,9.2,-0.84809,0.00014,9.90528]
[1777270599218,39.52,77746.36,9.2,-0.84872,0.00014,9.87749]
[1777270600224,39.52,77741.66,9.2,-0.84939,0.00014,9.84771]
[1777270601232,39.52,77739.78,9.2,-0.84966,0.00014,9.83558]
[1777270602239,39.52,77740.34,9.2,-0.84959,0.00014,9.8387]
[1777270606268,39.51,77741.19,9.2,-0.84951,0.00014,9.8425]
[1777270607274,39.51,77746.31,9.2,-0.8488,0.00014,9.87408]
[1777270608282,39.51,77748.53,9.2,-0.84849,0.00014,9.88753]
[1777270611304,39.5,77746.64,9.2,-0.84879,0.00014,9.8744]
[1777270612311,39.5,77744.93,9.2,-0.84904,0.00014,9.8633]
[1777270613317,39.5,77743.48,9.2,-0.84925,0.00014,9.85384]
[1777270617345,39.49,77744.1,9.2,-0.8492,0.00014,9.85616]
[1777270619360,39.49,77743.5,9.2,-0.84931,0.00014,9.85163]
[1777270620367,39.49,77744.23,9.2,-0.84921,0.00014,9.85581]
[1777270621379,39.49,77747.59,9.2,-0.84875,0.00014,9.87641]
[1777270623387,39.49,77749.69,9.2,-0.84847,0.00014,9.88871]
[1777270624394,39.48,77750.6,9.2,-0.84835,0.00014,9.89397]
[1777270625401,39.48,77749.48,9.2,-0.84852,0.00014,9.88656]
[1777270627415,39.48,77750.41,9.2,-0.84841,0.00014,9.89156]
[1777270630437,39.47,77749.63,9.2,-0.84854,0.00014,9.88548]
[1777270635472,39.47,77749.23,9.2,-0.84865,0.00014,9.88103]
[1777270636481,39.47,77759.24,9.2,-0.84724,0.00014,9.94325]
[1777270637488,39.47,77760.18,9.2,-0.84711,0.00014,9.94887]
[1777270639042,39.47,77760.18,9.2,-0.84711,0.00014,9.94887]
[1777270639095,39.47,77760.18,9.2,-0.84711,0.00014,9.94887]
[1777270639218,39.47,77760.18,9.2,-0.84711,0.00014,9.94887]
[1777270639115,39.46,77763.19,9.2,-0.84669,0.00014,9.96744]
[1777270639366,39.46,77763.19,9.2,-0.84669,0.00014,9.96744]
[1777270639914,39.46,77763.19,9.2,-0.84669,0.00014,9.96744]
[1777270640002,39.46,77770.29,9.2,-0.84568,0.00014,10.01158]
[1777270640227,39.46,77770.29,9.2,-0.84568,0.00014,10.01158]
[1777270640285,39.46,77770.29,9.2,-0.84568,0.00014,10.01158]
[1777270640514,39.46,77768.59,9.2,-0.84593,0.00014,10.00094]
[1777270641464,39.46,77768.59,9.2,-0.84593,0.00014,10.00094]
[1777270641590,39.46,77768.59,9.2,-0.84593,0.00014,10.00094]
[1777270641692,39.46,77765.09,9.2,-0.84644,0.00014,9.97838]
[1777270642527,39.46,77764.11,9.2,-0.84659,0.00014,9.97196]
[1777270644541,39.46,77764.85,9.2,-0.84649,0.00014,9.97603]
[1777270645502,39.46,77764.85,9.2,-0.84649,0.00014,9.97603]
[1777270647563,39.45,77766.92,9.2,-0.84622,0.00014,9.98812]
[1777270648570,39.45,77768.88,9.2,-0.84595,0.00014,10.00009]
[1777270649577,39.45,77769.72,9.2,-0.84583,0.00014,10.00503]
[1777270650888,39.45,77769.72,9.2,-0.84583,0.00014,10.00503]
[1777270651044,39.45,77769.03,9.2,-0.84603,0.00014,9.99339]
[1777270651837,39.45,77769.03,9.2,-0.84603,0.00014,9.99339]
[1777270651930,39.45,77767.03,9.2,-0.84631,0.00014,9.98087]
[1777270652598,39.45,77765.82,9.2,-0.84649,0.00014,9.97299]
[1777270655619,39.45,77766.2,9.2,-0.84646,0.00014,9.97447]
[1777270657633,39.44,77765.68,9.2,-0.84655,0.00014,9.97062]
[1777270660653,39.44,77766.96,9.2,-0.84639,0.00014,9.97775]
[1777270661661,39.44,77765.79,9.2,-0.84656,0.00014,9.97012]
[1777270663676,39.44,77766.34,9.2,-0.84649,0.00014,9.97298]
[1777270664681,39.44,77767.34,9.2,-0.84636,0.00014,9.97896]
[1777270665689,39.43,77766.57,9.2,-0.84648,0.00014,9.97384]
[1777270666696,39.43,77766.98,9.2,-0.84642,0.00014,9.97613]
[1777270668710,39.43,77773.62,9.2,-0.84549,0.00014,10.01713]
[1777270669717,39.43,77776.93,9.2,-0.84502,0.00014,10.03752]
[1777270670724,39.43,77776.22,9.2,-0.84513,0.00014,10.0327]
[1777270671731,39.43,77773.65,9.2,-0.84551,0.00014,10.01624]
[1777270676766,39.42,77774.27,9.2,-0.84546,0.00014,10.01841]
[1777270678687,39.42,77774.33,9.2,-0.84546,0.00014,10.01844]
[1777270678780,39.42,77781.43,9.2,-0.84445,0.00014,10.06258]
[1777270679787,39.42,77783.47,9.2,-0.84416,0.00014,10.07496]
[1777270680794,39.42,77785.57,9.2,-0.84387,0.00014,10.0877]
[1777270681801,39.41,77786.52,9.2,-0.84375,0.00014,10.09322]
[1777270686836,39.39,77792.46,9.2,-0.84303,0.00014,10.12434]
[1777270690864,39.38,77799.14,9.2,-0.84211,0.00015,10.16433]
[1777270691871,39.38,77798.39,9.2,-0.84223,0.00015,10.15912]
[1777270693219,39.34,77797.5,9.2,-0.8426,0.00015,10.14326]
[1777270693885,39.34,77799.27,9.2,-0.84234,0.00015,10.15438]
[1777270698919,39.25,77804.2,9.2,-0.84219,0.00015,10.16169]
[1777270700147,39.25,77804.2,9.2,-0.84219,0.00015,10.16169]
[1777270700189,39.22,77804.61,9.2,-0.84234,0.00015,10.155]
[1777270700693,39.22,77804.61,9.2,-0.84234,0.00015,10.155]
[1777270700934,39.22,77809.32,9.2,-0.84166,0.00015,10.18468]
[1777270701941,39.2,77810.55,9.2,-0.84159,0.00015,10.18776]
[1777270703031,39.2,77810.55,9.2,-0.84159,0.00015,10.18776]
[1777270703955,39.16,77811.23,9.2,-0.84172,0.00015,10.1822]
[1777270704310,39.16,77811.23,9.2,-0.84172,0.00015,10.1822]
[1777270704962,39.15,77804.94,9.2,-0.84275,0.00015,10.13771]
[1777270705969,39.13,77804.05,9.2,-0.843,0.00015,10.12734]
[1777270707982,39.09,77803.46,9.2,-0.84331,0.00015,10.11389]
[1777270711004,39.05,77804.33,9.2,-0.84353,0.00015,10.10127]
[1777270711471,39.05,77804.33,9.2,-0.84353,0.00015,10.10127]
[1777270712016,39.05,77809.01,9.2,-0.84286,0.00015,10.1303]
[1777270713018,39.05,77811.0,9.2,-0.84258,0.00015,10.14254]
[1777270714025,39.04,77809.16,9.2,-0.84286,0.00015,10.13052]
[1777270715516,39.03,77809.32,9.2,-0.84293,0.00015,10.12752]
[1777270717046,39.03,77810.2,9.2,-0.84282,0.00015,10.13233]
[1777270720067,39.02,77811.73,9.2,-0.84263,0.00015,10.14048]
[1777270722082,39.02,77811.11,9.2,-0.84274,0.00015,10.13576]
[1777270724096,39.02,77813.42,9.2,-0.84242,0.00015,10.14961]
[1777270727117,39.0,77815.35,9.2,-0.84225,0.00015,10.15695]
[1777270730222,38.98,77815.19,9.2,-0.84239,0.00015,10.15133]
[1777270730138,38.98,77814.38,9.2,-0.84252,0.00015,10.14579]
[1777270731145,38.98,77813.09,9.2,-0.8427,0.00015,10.13761]
[1777270732152,38.98,77814.67,9.2,-0.84249,0.00015,10.14682]
[1777270733159,38.97,77817.63,9.2,-0.84207,0.00015,10.16518]
[1777270736270,38.97,77817.66,9.2,-0.84207,0.00015,10.16494]
[1777270740208,38.96,77817.04,9.2,-0.84222,0.00015,10.15842]
[1777270742221,38.96,77814.08,9.2,-0.84268,0.00015,10.13879]
[1777270743229,38.96,77813.23,9.2,-0.84281,0.00015,10.133]
[1777270744236,38.96,77809.79,9.2,-0.84334,0.00015,10.11037]
[1777270745244,38.95,77809.04,9.2,-0.84346,0.00015,10.10505]
[1777270746250,38.95,77802.91,9.2,-0.84437,0.00015,10.0654]
[1777270747257,38.95,77799.4,9.2,-0.8449,0.00015,10.04243]
[1777270748264,38.95,77800.1,9.2,-0.84481,0.00015,10.04619]
[1777270750018,38.94,77800.13,9.2,-0.84482,0.00015,10.04569]
[1777270750278,38.94,77800.68,9.2,-0.84476,0.00015,10.0485]
[1777270751285,38.94,77802.06,9.2,-0.84458,0.00015,10.05657]
[1777270752292,38.93,77801.33,9.2,-0.8447,0.00015,10.05125]
[1777270753299,38.93,77800.55,9.2,-0.84483,0.00015,10.04562]
[1777270754074,38.93,77800.55,9.2,-0.84483,0.00015,10.04562]
[1777270755898,38.93,77800.55,9.2,-0.84484,0.00015,10.04495]
[1777270755937,38.93,77800.9,9.2,-0.84481,0.00015,10.0465]
[1777270756510,38.93,77810.39,9.2,-0.84344,0.00015,10.10608]
[1777270757327,38.92,77811.89,9.2,-0.84324,0.00015,10.11489]
[1777270758334,38.92,77812.94,9.2,-0.8431,0.00015,10.12084]
[1777270759909,38.92,77812.94,9.2,-0.8431,0.00015,10.12084]
[1777270760010,38.92,77811.93,9.2,-0.84326,0.00015,10.11393]
[1777270761262,38.92,77811.93,9.2,-0.84326,0.00015,10.11393]
[1777270761280,38.92,77811.93,9.2,-0.84326,0.00015,10.11393]
[1777270761355,38.92,77811.93,9.2,-0.84326,0.00015,10.11393]
[1777270760350,38.92,77812.95,9.2,-0.84312,0.00015,10.11991]
[1777270761735,38.92,77812.95,9.2,-0.84312,0.00015,10.11991]
[1777270761823,38.91,77814.31,9.2,-0.84293,0.00015,10.12804]
[1777270762365,38.91,77827.63,9.2,-0.84098,0.00015,10.21224]
[1777270763372,38.91,77830.01,9.2,-0.84064,0.00015,10.22687]
[1777270765386,38.91,77831.21,9.2,-0.84049,0.00015,10.23349]
[1777270766392,38.91,77831.86,9.2,-0.8404,0.00015,10.23711]
[1777270767399,38.9,77831.64,9.2,-0.84045,0.00015,10.2352]
[1777270768407,38.9,77832.55,9.2,-0.84033,0.00015,10.24047]
[1777270770421,38.9,77833.92,9.2,-0.84015,0.00015,10.24813]
[1777270771428,38.9,77834.27,9.2,-0.84019,0.00015,10.24313]
[1777270772435,38.89,77832.16,9.2,-0.84051,0.00015,10.2292]
[1777270774449,38.87,77832.62,9.2,-0.84058,0.00015,10.22655]
[1777270775456,38.87,77828.62,9.2,-0.84118,0.00015,10.20061]
[1777270776463,38.85,77827.82,9.2,-0.84141,0.00015,10.19079]
[1777270777470,38.84,77828.09,9.2,-0.84148,0.00015,10.18793]
[1777270779525,38.82,77829.1,9.2,-0.84145,0.00015,10.18941]
[1777270780492,38.82,77831.38,9.2,-0.84112,0.00015,10.20347]
[1777270782506,38.81,77833.18,9.2,-0.84088,0.00015,10.21399]
[1777270784279,38.81,77833.18,9.2,-0.84088,0.00015,10.21399]
[1777270783513,38.81,77834.64,9.2,-0.84067,0.00015,10.22279]
[1777270784492,38.81,77834.64,9.2,-0.84067,0.00015,10.22279]
[1777270784519,38.81,77841.0,9.2,-0.83974,0.00015,10.26278]
[1777270785527,38.81,77847.57,9.2,-0.83877,0.00015,10.30406]
[1777270786534,38.8,77854.49,9.2,-0.83775,0.00015,10.34751]
[1777270787541,38.8,77856.66,9.2,-0.83744,0.00015,10.36067]
[1777270789555,38.8,77860.16,9.2,-0.83695,0.00015,10.3816]
[1777270790562,38.79,77863.26,9.2,-0.8365,0.00015,10.40065]
[1777270792576,38.79,77862.44,9.2,-0.83665,0.00015,10.39399]
[1777270797611,38.71,77861.72,9.2,-0.83729,0.00015,10.36747]
[1777270798618,38.7,77862.8,9.2,-0.83715,0.00015,10.37371]
[1777270799625,38.7,77864.12,9.2,-0.83696,0.00015,10.38148]
[1777270800589,38.7,77864.12,9.2,-0.83696,0.00015,10.38148]
[1777270800704,38.7,77864.12,9.2,-0.83696,0.00015,10.38148]
[1777270800722,38.7,77847.63,9.2,-0.83946,0.00015,10.27553]
[1777270801657,38.7,77847.63,9.2,-0.83946,0.00015,10.27553]
[1777270801687,38.68,77845.11,9.2,-0.83996,0.00015,10.25411]
[1777270802848,38.68,77845.11,9.2,-0.83996,0.00015,10.25411]
[1777270803328,38.68,77845.11,9.2,-0.83996,0.00015,10.25411]
[1777270802864,38.66,77838.89,9.2,-0.84101,0.00015,10.20935]
[1777270804054,38.64,77828.22,9.2,-0.84269,0.00015,10.13668]
[1777270804661,38.62,77824.5,9.2,-0.84338,0.00015,10.10729]
[1777270805668,38.6,77822.83,9.2,-0.84374,0.00015,10.09143]
[1777270806675,38.58,77826.93,9.2,-0.84326,0.00015,10.11272]
[1777270807682,38.57,77826.81,9.2,-0.84339,0.00015,10.10695]
[1777270808689,38.55,77829.65,9.2,-0.84309,0.00015,10.12022]
[1777270809695,38.53,77830.75,9.2,-0.84304,0.00015,10.12217]
[1777270810703,38.52,77834.59,9.2,-0.84255,0.00015,10.14353]
[1777270811709,38.5,77837.32,9.2,-0.84223,0.00015,10.15751]
[1777270813723,38.5,77837.87,9.2,-0.84217,0.00015,10.16031]
[1777270814731,38.5,77838.4,9.2,-0.8421,0.00015,10.16334]
[1777270815737,38.5,77839.1,9.2,-0.842,0.00015,10.16746]
[1777270816605,38.5,77839.1,9.2,-0.842,0.00015,10.16746]
[1777270816745,38.5,77841.03,9.2,-0.84172,0.00015,10.17946]
[1777270818758,38.49,77841.69,9.2,-0.84164,0.00015,10.1829]
[1777270820773,38.49,77841.05,9.2,-0.84176,0.00015,10.17799]
[1777270823794,38.49,77841.74,9.2,-0.84168,0.00015,10.18122]
[1777270824801,38.49,77842.48,9.2,-0.84158,0.00015,10.18557]
[1777270826873,38.48,77843.85,9.2,-0.8414,0.00015,10.19354]
[1777270831908,38.48,77844.17,9.2,-0.84148,0.00015,10.1868]
[1777270834668,38.47,77844.13,9.2,-0.84151,0.00015,10.1857]
[1777270834928,38.47,77840.62,9.2,-0.84204,0.00015,10.16275]
[1777270835936,38.47,77834.7,9.2,-0.84293,0.00015,10.12436]
[1777270836943,38.47,77833.65,9.2,-0.84309,0.00015,10.11728]
[1777270838172,38.47,77833.65,9.2,-0.84309,0.00015,10.11728]
[1777270838205,38.47,77833.21,9.2,-0.84317,0.00015,10.1138]
[1777270838957,38.47,77832.79,9.2,-0.84323,0.00015,10.1111]
[1777270839963,38.46,77833.61,9.2,-0.84312,0.00015,10.11604]
[1777270843992,38.46,77833.25,9.2,-0.84321,0.00015,10.1124]
[1777270844999,38.46,77834.43,9.2,-0.84304,0.00015,10.11965]
[1777270846005,38.46,77835.37,9.2,-0.84291,0.00015,10.12535]
[1777270847013,38.46,77837.76,9.2,-0.84256,0.00015,10.14036]
[1777270848020,38.45,77838.13,9.2,-0.84251,0.00015,10.14238]
[1777270849027,38.45,77838.81,9.2,-0.84242,0.00015,10.14639]
[1777270850033,38.45,77841.55,9.2,-0.84202,0.00015,10.16363]
[1777270851041,38.45,77843.78,9.2,-0.8417,0.00015,10.17757]
[1777270851891,38.45,77843.78,9.2,-0.8417,0.00015,10.17757]
[1777270852048,38.45,77844.26,9.2,-0.84164,0.00015,10.18025]
[1777270856076,38.44,77847.4,9.2,-0.8412,0.00015,10.19881]
[1777270857083,38.44,77847.9,9.2,-0.84114,0.00015,10.20162]
[1777270858090,38.44,77850.09,9.2,-0.84082,0.00015,10.21526]
[1777270859097,38.44,77850.73,9.2,-0.84074,0.00015,10.21895]
[1777270860213,38.44,77850.73,9.2,-0.84074,0.00015,10.21895]
[1777270860675,38.44,77850.82,9.2,-0.84074,0.00015,10.21864]
[1777270861111,38.44,77848.63,9.2,-0.84107,0.00015,10.20456]
[1777270862118,38.43,77850.01,9.2,-0.84088,0.00015,10.21298]
[1777270862795,38.43,77850.01,9.2,-0.84088,0.00015,10.21298]
[1777270863125,38.43,77847.03,9.2,-0.84133,0.00015,10.1934]
[1777270863482,38.43,77847.03,9.2,-0.84133,0.00015,10.1934]
[1777270864132,38.43,77846.1,9.2,-0.84148,0.00015,10.18699]
[1777270866146,38.43,77846.76,9.2,-0.8414,0.00015,10.19042]
[1777270867153,38.43,77846.3,9.2,-0.84148,0.00015,10.18706]
[1777270868160,38.42,77845.11,9.2,-0.84167,0.00015,10.179]
[1777270872188,38.42,77841.81,9.2,-0.8422,0.00015,10.15623]
[1777270874202,38.42,77842.42,9.2,-0.84212,0.00015,10.1594]
[1777270876215,38.41,77842.84,9.2,-0.84208,0.00015,10.16138]
[1777270879237,38.41,77843.3,9.2,-0.84204,0.00015,10.16323]
[1777270884272,38.4,77843.64,9.2,-0.84204,0.00015,10.16318]
[1777270886286,38.4,77843.21,9.2,-0.84212,0.00015,10.15968]
[1777270890314,38.39,77846.37,9.2,-0.84168,0.00015,10.17854]
[1777270891321,38.38,77847.61,9.2,-0.84167,0.00015,10.17595]
[1777270892327,38.36,77848.79,9.2,-0.84158,0.00015,10.17972]
[1777270896356,38.36,77850.0,9.2,-0.84144,0.00015,10.18597]
[1777270900384,38.35,77851.54,9.2,-0.84125,0.00015,10.19433]
[1777270908439,38.34,77852.02,9.2,-0.84125,0.00015,10.19431]
[1777270909447,38.34,77855.73,9.2,-0.8407,0.00015,10.21783]
[1777270910454,38.34,77858.63,9.2,-0.84027,0.00015,10.2361]
[1777270911461,38.34,77863.75,9.2,-0.83951,0.00015,10.26865]
[1777270912468,38.34,77860.83,9.2,-0.83996,0.00015,10.24936]
[1777270913475,38.33,77859.36,9.2,-0.8402,0.00015,10.23944]
[1777270917502,38.33,77861.07,9.2,-0.83998,0.00015,10.24875]
[1777270920523,38.32,77862.23,9.2,-0.83984,0.00015,10.25493]
[1777270923545,38.32,77864.99,9.2,-0.83945,0.00015,10.27142]
[1777270924552,38.32,77872.07,9.2,-0.83839,0.00015,10.31661]
[1777270926566,38.31,77870.56,9.2,-0.83864,0.00015,10.30587]
[1777270929587,38.31,77869.82,9.2,-0.83879,0.00015,10.29964]
[1777270930593,38.3,77866.93,9.2,-0.83924,0.00015,10.28053]
[1777270933615,38.3,77868.94,9.2,-0.83897,0.00015,10.29214]
[1777270935629,38.3,77870.4,9.2,-0.83877,0.00015,10.30064]
[1777270938649,38.29,77871.33,9.2,-0.83866,0.00015,10.30523]
[1777270939657,38.29,77872.04,9.2,-0.83856,0.00015,10.30934]
[1777270940664,38.29,77871.28,9.2,-0.83869,0.00015,10.30396]
[1777270944692,38.28,77873.26,9.2,-0.83843,0.00015,10.31486]
[1777270950187,38.27,77873.25,9.2,-0.83848,0.00015,10.31289]
[1777270950734,38.27,77871.61,9.2,-0.83875,0.00015,10.30137]
[1777270951741,38.27,77872.47,9.2,-0.83871,0.00015,10.29977]
[1777270952747,38.27,77871.62,9.2,-0.83885,0.00015,10.29384]
[1777270954761,38.26,77872.56,9.2,-0.83873,0.00015,10.29901]
[1777270959799,38.26,77873.81,9.2,-0.8386,0.00015,10.30485]
[1777270962820,38.25,77873.03,9.2,-0.83875,0.00015,10.29846]
[1777270963827,38.25,77872.0,9.2,-0.83891,0.00015,10.29137]
[1777270964835,38.25,77868.86,9.2,-0.8394,0.00015,10.27066]
[1777270969869,38.24,77866.33,9.2,-0.83983,0.00015,10.25229]
[1777270973898,38.23,77864.72,9.2,-0.84011,0.00015,10.24038]
[1777270975912,38.23,77863.63,9.2,-0.84029,0.00015,10.23261]
[1777270976919,38.23,77862.16,9.2,-0.84052,0.00015,10.22276]
[1777270981954,38.22,77861.67,9.2,-0.84064,0.00015,10.2179]
[1777270983968,38.22,77859.68,9.2,-0.84095,0.00015,10.20436]
[1777270987996,38.22,77860.44,9.2,-0.84087,0.00015,10.208]
[1777270991017,38.21,77861.54,9.2,-0.84073,0.00015,10.21414]
[1777270995045,38.21,77860.84,9.2,-0.84086,0.00015,10.2083]
[1777270997059,38.21,77861.53,9.2,-0.84077,0.00015,10.21212]
[1777270999073,38.2,77862.4,9.2,-0.84066,0.00015,10.21709]
[1777271000080,38.2,77863.11,9.2,-0.84056,0.00015,10.22134]
[1777271001087,38.2,77865.16,9.2,-0.84026,0.00015,10.23426]
[1777271002094,38.2,77865.99,9.2,-0.84014,0.00015,10.23926]
[1777271006121,38.19,77866.97,9.2,-0.84003,0.00015,10.24413]
[1777271009143,38.19,77870.85,9.2,-0.83947,0.00015,10.26811]
[1777271010150,38.19,77872.24,9.2,-0.83927,0.00015,10.27669]
[1777271015186,38.18,77866.78,9.2,-0.84022,0.00015,10.23267]
[1777271016193,38.18,77864.9,9.2,-0.84051,0.00015,10.22015]
[1777271021227,38.17,77866.56,9.2,-0.8403,0.00015,10.2292]
[1777271023242,38.17,77865.21,9.2,-0.84052,0.00015,10.21977]
[1777271025256,38.17,77866.44,9.2,-0.84035,0.00015,10.22705]
[1777271030291,38.16,77867.17,9.2,-0.84029,0.00015,10.23007]
[1777271032305,38.16,77868.08,9.2,-0.84016,0.00015,10.23527]
[1777271033312,38.16,77869.15,9.2,-0.84001,0.00015,10.24185]
[1777271035326,38.16,77869.97,9.2,-0.8399,0.00015,10.24645]
[1777271037340,38.15,77874.49,9.2,-0.83923,0.00015,10.275]
[1777271038347,38.15,77875.81,9.2,-0.83904,0.00015,10.28318]
[1777271039354,38.15,77876.61,9.2,-0.83893,0.00015,10.28796]
[1777271041368,38.15,77878.12,9.2,-0.83872,0.00015,10.29692]
[1777271045396,38.14,77875.91,9.2,-0.8391,0.00015,10.28094]
[1777271047410,38.14,77876.97,9.2,-0.83896,0.00015,10.28661]
[1777271048417,38.13,77878.68,9.2,-0.83871,0.00015,10.29728]
[1777271052445,38.13,77877.87,9.2,-0.83888,0.00015,10.29039]
[1777271054459,38.13,77879.05,9.2,-0.83872,0.00015,10.29721]
[1777271055465,38.12,77881.88,9.2,-0.83829,0.00015,10.31513]
[1777271056473,38.12,77883.36,9.2,-0.83808,0.00015,10.32428]
[1777271059494,38.07,77885.03,9.2,-0.83814,0.00015,10.32194]
[1777271064529,38.05,77885.46,9.2,-0.83822,0.00015,10.31866]
[1777271065536,38.05,77884.42,9.2,-0.83839,0.00015,10.31148]
[1777271067550,38.03,77885.43,9.2,-0.83835,0.00015,10.31347]
[1777271069564,38.03,77884.54,9.2,-0.8385,0.00015,10.30685]
[1777271070570,38.03,77886.8,9.2,-0.83817,0.00015,10.32112]
[1777271075605,38.02,77886.61,9.2,-0.83832,0.00015,10.31111]
[1777271080641,38.01,77886.58,9.2,-0.83838,0.00015,10.30889]
[1777271085676,38.01,77885.42,9.2,-0.8386,0.00015,10.29936]
[1777271086683,38.0,77883.59,9.2,-0.83889,0.00015,10.28708]
[1777271091718,37.99,77883.28,9.2,-0.83906,0.00015,10.28004]
[1777271094739,37.98,77861.93,9.2,-0.84233,0.00015,10.14017]
[1777271095746,37.98,77859.97,9.2,-0.84263,0.00015,10.12725]
[1777271096753,37.98,77853.86,9.2,-0.84355,0.00015,10.08738]
[1777271099773,37.98,77854.42,9.2,-0.84347,0.00015,10.09068]
[1777271101788,37.98,77850.9,9.2,-0.84401,0.00015,10.06756]
[1777271102795,37.98,77847.67,9.2,-0.84449,0.00015,10.04647]
[1777271103802,37.98,77844.02,9.2,-0.84504,0.00015,10.02268]
[1777271104810,37.98,77844.02,9.2,-0.84504,0.00015,10.02268]
[1777271104911,37.98,77839.07,9.2,-0.84578,0.00015,9.99047]
[1777271106540,37.98,77839.07,9.2,-0.84578,0.00015,9.99047]
[1777271106641,37.98,77836.44,9.2,-0.84618,0.00015,9.973]
[1777271107498,37.98,77836.44,9.2,-0.84618,0.00015,9.973]
[1777271107555,37.98,77836.04,9.2,-0.84624,0.00015,9.97022]
[1777271107830,37.98,77832.37,9.2,-0.84678,0.00015,9.94638]
[1777271108837,37.97,77826.98,9.2,-0.84758,0.00015,9.9112]
[1777271109844,37.97,77832.81,9.2,-0.84672,0.00015,9.94895]
[1777271110851,37.97,77836.8,9.2,-0.84614,0.00015,9.9747]
[1777271111858,37.97,77837.22,9.2,-0.84608,0.00015,9.97722]
[1777271112865,37.97,77836.3,9.2,-0.84622,0.00015,9.97102]
[1777271113872,37.97,77830.72,9.2,-0.84705,0.00015,9.93456]
[1777271114879,37.97,77833.24,9.2,-0.84668,0.00015,9.95076]
[1777271115886,37.97,77835.65,9.2,-0.84633,0.00015,9.96623]
[1777271116892,37.97,77834.72,9.2,-0.84647,0.00015,9.95997]
[1777271117900,37.97,77832.74,9.2,-0.84677,0.00015,9.9469]
[1777271118907,37.97,77831.94,9.2,-0.84689,0.00015,9.94151]
[1777271120395,37.97,77831.62,9.2,-0.84695,0.00015,9.93925]
[1777271120921,37.97,77831.4,9.2,-0.84698,0.00015,9.93765]
[1777271121927,37.97,77830.04,9.2,-0.84719,0.00015,9.92864]
[1777271122935,37.97,77830.87,9.2,-0.84707,0.00015,9.93386]
[1777271123942,37.97,77831.05,9.2,-0.84705,0.00015,9.93486]
[1777271126962,37.96,77830.55,9.2,-0.84713,0.00015,9.93109]
[1777271127970,37.96,77826.58,9.2,-0.84772,0.00015,9.90512]
[1777271128977,37.96,77824.38,9.2,-0.84805,0.00015,9.89069]
[1777271134011,37.96,77823.66,9.2,-0.84827,0.00015,9.87772]
[1777271139047,37.95,77823.11,9.2,-0.84839,0.00015,9.87274]
[1777271143076,37.95,77809.93,9.2,-0.85033,0.00015,9.78655]
[1777271144084,37.94,77811.85,9.2,-0.8501,0.00015,9.79687]
[1777271146098,37.93,77813.93,9.2,-0.8499,0.00015,9.80586]
[1777271151132,37.9,77815.68,9.2,-0.84981,0.00015,9.81008]
[1777271152140,37.9,77819.84,9.2,-0.8492,0.00015,9.83691]
[1777271153147,37.9,77822.54,9.2,-0.84881,0.00015,9.85422]
[1777271157175,37.88,77824.29,9.2,-0.84869,0.00015,9.85964]
[1777271159189,37.88,77827.41,9.2,-0.84825,0.00015,9.87939]
[1777271160196,37.87,77828.65,9.2,-0.84807,0.00015,9.88716]
[1777271161205,37.87,77830.05,9.2,-0.84787,0.00015,9.89596]
[1777271162212,37.87,77823.8,9.2,-0.8488,0.00015,9.85494]
[1777271163219,37.87,77821.92,9.2,-0.84908,0.00015,9.84243]
[1777271168254,37.85,77820.98,9.2,-0.84935,0.00015,9.83092]
[1777271174296,37.84,77820.41,9.2,-0.8495,0.00015,9.82407]
[1777271179331,37.84,77820.64,9.2,-0.84949,0.00015,9.82458]
[1777271182352,37.84,77822.28,9.2,-0.84926,0.00015,9.83469]
[1777271185373,37.83,77825.23,9.2,-0.84884,0.00015,9.85329]
[1777271191415,37.83,77825.99,9.2,-0.84884,0.00015,9.85012]
[1777271196450,37.82,77827.74,9.2,-0.84861,0.00015,9.86033]
[1777271197457,37.82,77829.14,9.2,-0.84841,0.00015,9.86922]
[1777271202600,37.82,77829.2,9.2,-0.84844,0.00015,9.86806]
[1777271205622,37.82,77831.43,9.2,-0.84813,0.00015,9.88182]
[1777271206628,37.81,77833.59,9.2,-0.84781,0.00015,9.89562]
[1777271209650,37.81,77833.36,9.2,-0.84787,0.00015,9.89323]
[1777271212683,37.81,77833.74,9.2,-0.84783,0.00015,9.89483]
[1777271213690,37.81,77832.9,9.2,-0.84796,0.00015,9.88906]
[1777271214697,37.81,77833.92,9.2,-0.84782,0.00015,9.89542]
[1777271216711,37.8,77833.02,9.2,-0.84797,0.00015,9.88897]
[1777271217718,37.8,77833.35,9.2,-0.84792,0.00015,9.89083]
[1777271219732,37.8,77833.11,9.2,-0.84797,0.00015,9.88869]
[1777271221749,37.8,77833.71,9.2,-0.8479,0.00015,9.89204]
[1777271223762,37.8,77832.62,9.2,-0.84807,0.00015,9.88436]
[1777271224769,37.8,77831.36,9.2,-0.84826,0.00015,9.87586]
[1777271225776,37.79,77831.85,9.2,-0.8482,0.00015,9.8788]
[1777271226783,37.79,77832.81,9.2,-0.84806,0.00015,9.88479]
[1777271227790,37.79,77831.71,9.2,-0.84823,0.00015,9.87734]
[1777271228797,37.79,77831.04,9.2,-0.84834,0.00015,9.8727]
[1777271229804,37.79,77832.29,9.2,-0.84816,0.00015,9.8806]
[1777271230811,37.79,77831.62,9.2,-0.84826,0.00015,9.87596]
[1777271231818,37.79,77832.3,9.2,-0.84817,0.00015,9.88013]
[1777271232825,37.79,77831.96,9.2,-0.84823,0.00015,9.87764]
[1777271237860,37.78,77831.68,9.2,-0.8483,0.00015,9.87449]
[1777271238866,37.78,77831.02,9.2,-0.8484,0.00015,9.86991]
[1777271239873,37.78,77831.79,9.2,-0.84829,0.00015,9.87467]
[1777271240881,37.78,77831.5,9.2,-0.84834,0.00015,9.87251]
[1777271245916,37.78,77831.25,9.2,-0.84841,0.00015,9.86955]
[1777271249943,37.77,77831.8,9.2,-0.84835,0.00015,9.87214]
[1777271250951,37.77,77832.39,9.2,-0.84827,0.00015,9.87573]
[1777271251958,37.77,77833.08,9.2,-0.84826,0.00015,9.87328]
[1777271252965,37.77,77832.23,9.2,-0.84839,0.00015,9.86746]
[1777271253972,37.77,77833.11,9.2,-0.84826,0.00015,9.87296]
[1777271254978,37.77,77834.32,9.2,-0.84809,0.00015,9.8806]
[1777271255985,37.77,77834.92,9.2,-0.84801,0.00015,9.88425]
[1777271260013,37.76,77827.98,9.2,-0.84906,0.00015,9.83786]
[1777271261021,37.76,77819.66,9.2,-0.85029,0.00015,9.78335]
[1777271262028,37.76,77815.91,9.2,-0.85084,0.00015,9.75874]
[1777271264042,37.76,77813.52,9.2,-0.85119,0.00015,9.74295]
[1777271266056,37.76,77811.39,9.2,-0.85151,0.00015,9.7289]
[1777271269077,37.76,77814.18,9.2,-0.85111,0.00015,9.74689]
[1777271274112,37.76,77813.47,9.2,-0.85122,0.00015,9.74178]
[1777271277133,37.76,77811.35,9.2,-0.85154,0.00015,9.72765]
[1777271281161,37.76,77809.37,9.2,-0.85183,0.00015,9.71442]
[1777271286196,37.75,77809.36,9.2,-0.85184,0.00015,9.71396]
[1777271291231,37.75,77809.89,9.2,-0.85178,0.00015,9.71698]
[1777271296266,37.75,77812.23,9.2,-0.85145,0.00015,9.73173]
[1777271301301,37.75,77812.62,9.2,-0.8514,0.00015,9.73363]
[1777271306335,37.75,77812.58,9.2,-0.85143,0.00015,9.73273]
[1777271310350,37.75,77812.59,9.2,-0.85143,0.00015,9.73266]
[1777271311375,37.74,77799.14,9.2,-0.85348,0.00014,9.63774]
[1777271312382,37.74,77794.76,9.2,-0.85411,0.00014,9.60918]
[1777271313389,37.74,77789.9,9.2,-0.85481,0.00014,9.57755]
[1777271314402,37.74,77789.9,9.2,-0.85481,0.00014,9.57755]
[1777271317417,37.74,77791.51,9.2,-0.85459,0.00014,9.5875]
[1777271322452,37.74,77791.15,9.2,-0.85465,0.00014,9.5846]
[1777271327487,37.74,77790.61,9.2,-0.85474,0.00014,9.5805]
[1777271329382,37.74,77790.31,9.2,-0.85479,0.00014,9.57838]
[1777271329529,37.74,77790.31,9.2,-0.85479,0.00014,9.57838]
[1777271329586,37.74,77783.85,9.2,-0.85572,0.00014,9.53616]
[1777271330508,37.74,77782.2,9.2,-0.85596,0.00014,9.52531]
[1777271331515,37.74,77780.33,9.2,-0.85623,0.00014,9.51305]
[1777271333529,37.74,77781.02,9.2,-0.85614,0.00014,9.5174]
[1777271338564,37.74,77781.56,9.2,-0.85607,0.00014,9.52055]
[1777271340578,37.73,77782.3,9.2,-0.85596,0.00014,9.52521]
[1777271342849,37.73,77781.75,9.2,-0.85605,0.00014,9.52155]
[1777271343598,37.73,77781.85,9.2,-0.85603,0.00014,9.52203]
[1777271344606,37.73,77780.6,9.2,-0.85622,0.00014,9.51381]
[1777271345613,37.73,77777.33,9.2,-0.85668,0.00014,9.49245]
[1777271346620,37.73,77772.43,9.2,-0.85738,0.00014,9.46049]
[1777271347627,37.73,77769.79,9.2,-0.85776,0.00014,9.44328]
[1777271348634,37.73,77768.5,9.2,-0.85794,0.00014,9.4349]
[1777271349641,37.73,77766.52,9.2,-0.85822,0.00014,9.42206]
[1777271350648,37.73,77765.88,9.2,-0.85831,0.00014,9.41794]
[1777271351655,37.73,77764.79,9.2,-0.85847,0.00014,9.41091]
[1777271355683,37.73,77769.56,9.2,-0.85778,0.00014,9.44225]
[1777271356689,37.73,77768.74,9.2,-0.8579,0.00014,9.43701]
[1777271357697,37.73,77769.41,9.2,-0.8578,0.00014,9.44141]
[1777271359712,37.74,77770.02,9.2,-0.85771,0.00014,9.44548]
[1777271362732,37.74,77769.2,9.2,-0.85783,0.00014,9.44032]
[1777271366760,37.74,77769.69,9.2,-0.85775,0.00014,9.44368]
[1777271371795,37.74,77769.09,9.2,-0.85791,0.00014,9.43327]
[1777271372802,37.74,77767.6,9.2,-0.85812,0.00014,9.42363]
[1777271373809,37.74,77764.92,9.2,-0.8585,0.00014,9.40626]
[1777271374816,37.74,77764.01,9.2,-0.85863,0.00014,9.40043]
[1777271377837,37.74,77763.2,9.2,-0.85874,0.00014,9.39543]
[1777271378844,37.74,77763.54,9.2,-0.85869,0.00014,9.39773]
[1777271380858,37.74,77763.18,9.2,-0.85873,0.00014,9.39559]
[1777271386899,37.74,77762.46,9.2,-0.85882,0.00014,9.39153]
[1777271388914,37.74,77762.12,9.2,-0.85887,0.00014,9.38955]
[1777271389921,37.74,77763.6,9.2,-0.85865,0.00014,9.39929]
[1777271390927,37.74,77765.34,9.2,-0.85841,0.00014,9.4107]
[1777271391934,37.74,77762.13,9.2,-0.85886,0.00014,9.38993]
[1777271392778,37.74,77762.13,9.2,-0.85886,0.00014,9.38993]
[1777271392889,37.74,77762.13,9.2,-0.85886,0.00014,9.38993]
[1777271392942,37.74,77749.75,9.2,-0.8606,0.00014,9.3096]
[1777271393019,37.74,77749.75,9.2,-0.8606,0.00014,9.3096]
[1777271393949,37.74,77746.13,9.2,-0.8611,0.00014,9.2863]
[1777271398984,37.75,77744.95,9.2,-0.86125,0.00014,9.27932]
[1777271399991,37.75,77743.44,9.2,-0.86146,0.00014,9.26951]
[1777271401670,37.75,77743.44,9.2,-0.86146,0.00014,9.26951]
[1777271402585,37.75,77743.78,9.2,-0.86142,0.00014,9.27171]
[1777271402623,37.75,77738.53,9.2,-0.86215,0.00014,9.23767]
[1777271403015,37.75,77732.52,9.2,-0.86298,0.00014,9.19878]
[1777271404022,37.75,77729.08,9.2,-0.86346,0.00014,9.1766]
[1777271405034,37.75,77726.07,9.2,-0.86387,0.00014,9.15724]
[1777271407544,37.75,77726.56,9.2,-0.8638,0.00014,9.16056]
[1777271407602,37.75,77718.34,9.2,-0.86493,0.00014,9.10756]
[1777271408106,37.75,77718.34,9.2,-0.86493,0.00014,9.10756]
[1777271408192,37.75,77720.71,9.2,-0.8646,0.00014,9.12309]
[1777271410071,37.75,77718.37,9.2,-0.86491,0.00014,9.10837]
[1777271414778,37.75,77718.54,9.2,-0.86487,0.00014,9.1101]
[1777271414815,37.75,77718.54,9.2,-0.86487,0.00014,9.1101]
[1777271414857,37.75,77717.22,9.2,-0.86505,0.00014,9.10152]
[1777271415829,37.75,77717.22,9.2,-0.86505,0.00014,9.10152]
[1777271415934,37.75,77713.42,9.2,-0.86557,0.00014,9.07694]
[1777271416113,37.75,77707.19,9.2,-0.86642,0.00014,9.03673]
[1777271417278,37.75,77707.19,9.2,-0.86642,0.00014,9.03673]
[1777271418528,37.75,77706.48,9.2,-0.86652,0.00014,9.0322]
[1777271419134,37.75,77703.93,9.2,-0.86686,0.00014,9.01586]
[1777271420141,37.75,77702.02,9.2,-0.86712,0.00014,9.00362]
[1777271424176,37.75,77695.69,9.2,-0.86797,0.00014,8.96315]
[1777271425612,37.75,77693.55,9.2,-0.86826,0.00013,8.94951]
[1777271427197,37.76,77691.83,9.2,-0.86848,0.00013,8.93878]
[1777271429211,37.76,77689.59,9.2,-0.86878,0.00013,8.92473]
[1777271432232,37.76,77690.82,9.2,-0.86868,0.00013,8.92659]
[1777271435253,37.76,77688.76,9.2,-0.86894,0.00013,8.91395]
[1777271437267,37.76,77690.57,9.2,-0.86869,0.00013,8.92602]
[1777271442301,37.77,77690.71,9.2,-0.86865,0.00013,8.92794]
[1777271444316,37.77,77681.61,9.2,-0.86986,0.00013,8.86984]
[1777271445323,37.77,77677.74,9.2,-0.87037,0.00013,8.84527]
[1777271446941,37.77,77677.74,9.2,-0.87037,0.00013,8.84527]
[1777271446330,37.77,77675.98,9.2,-0.8706,0.00013,8.8343]
[1777271447337,37.77,77671.98,9.2,-0.87113,0.00013,8.80898]
[1777271448136,37.77,77671.98,9.2,-0.87113,0.00013,8.80898]
[1777271448344,37.77,77662.98,9.2,-0.87232,0.00013,8.75139]
[1777271449643,37.77,77662.98,9.2,-0.87232,0.00013,8.75139]
[1777271449748,37.77,77658.74,9.2,-0.87287,0.00013,8.72443]
[1777271450654,37.77,77660.46,9.2,-0.87264,0.00013,8.73565]
[1777271451365,37.77,77661.57,9.2,-0.87249,0.00013,8.74297]
[1777271452372,37.77,77662.99,9.2,-0.8723,0.00013,8.75226]
[1777271453379,37.77,77661.88,9.2,-0.87244,0.00013,8.74534]
[1777271454388,37.77,77660.87,9.2,-0.87257,0.00013,8.73907]
[1777271456937,37.78,77659.73,9.2,-0.87271,0.00013,8.73241]
[1777271457409,37.78,77655.34,9.2,-0.87328,0.00013,8.70432]
[1777271458416,37.78,77651.58,9.2,-0.87372,0.00013,8.68288]
[1777271459423,37.79,77650.61,9.2,-0.87379,0.00013,8.67957]
[1777271461437,37.81,77652.15,9.2,-0.87347,0.00013,8.69521]
[1777271462444,37.81,77653.5,9.2,-0.87328,0.00013,8.7041]
[1777271463451,37.81,77654.32,9.2,-0.87317,0.00013,8.7096]
[1777271465146,37.82,77654.56,9.2,-0.87313,0.00013,8.71167]
[1777271465465,37.82,77651.34,9.2,-0.87354,0.00013,8.69164]
[1777271466473,37.82,77642.19,9.2,-0.87472,0.00013,8.63383]
[1777271467496,37.82,77636.53,9.2,-0.87545,0.00013,8.59816]
[1777271468493,37.82,77634.03,9.2,-0.87576,0.00013,8.58269]
[1777271473528,37.83,77630.03,9.2,-0.87621,0.00013,8.56068]
[1777271475248,37.84,77628.72,9.2,-0.87636,0.00013,8.55312]
[1777271475542,37.84,77624.07,9.2,-0.87695,0.00013,8.52436]
[1777271476549,37.84,77620.32,9.2,-0.87742,0.00013,8.50109]
[1777271477556,37.84,77617.9,9.2,-0.87771,0.00013,8.48631]
[1777271478643,37.84,77617.9,9.2,-0.87771,0.00013,8.48631]
[1777271478715,37.84,77617.9,9.2,-0.87771,0.00013,8.48631]
[1777271479045,37.85,77617.29,9.2,-0.87777,0.00013,8.48364]
[1777271479572,37.85,77606.73,9.2,-0.87911,0.00013,8.41674]
[1777271480581,37.86,77607.06,9.2,-0.87898,0.00013,8.42309]
[1777271481586,37.87,77605.24,9.2,-0.87913,0.00013,8.41577]
[1777271482815,37.87,77605.24,9.2,-0.87913,0.00013,8.41577]
[1777271484606,37.92,77599.86,9.2,-0.87955,0.00013,8.39464]
[1777271485614,37.93,77598.24,9.2,-0.87966,0.00013,8.38901]
[1777271486621,37.95,77601.58,9.2,-0.87914,0.00013,8.41474]
[1777271489642,37.95,77597.55,9.2,-0.87963,0.00013,8.39063]
[1777271493670,37.97,77595.42,9.2,-0.87985,0.00013,8.37689]
[1777271494553,37.97,77595.42,9.2,-0.87985,0.00013,8.37689]
[1777271494598,37.97,77595.42,9.2,-0.87985,0.00013,8.37689]
[1777271494710,37.97,77595.42,9.2,-0.87985,0.00013,8.37689]
[1777271494799,37.97,77582.49,9.2,-0.88146,0.00012,8.29603]
[1777271495423,37.97,77582.49,9.2,-0.88146,0.00012,8.29603]
[1777271495585,37.97,77582.49,9.2,-0.88146,0.00012,8.29603]
[1777271495798,37.97,77582.49,9.2,-0.88146,0.00012,8.29603]
[1777271495826,37.99,77567.74,9.2,-0.88317,0.00012,8.20946]
[1777271496704,38.01,77553.82,9.2,-0.88474,0.00012,8.1296]
[1777271497716,38.01,77543.03,9.2,-0.88604,0.00012,8.06295]
[1777271498727,38.01,77543.03,9.2,-0.88604,0.00012,8.06295]
[1777271498969,38.04,77534.61,9.2,-0.88688,0.00012,8.01983]
[1777271499734,38.07,77529.96,9.2,-0.8873,0.00012,7.99793]
[1777271501834,38.09,77529.69,9.2,-0.88719,0.00012,8.00347]
[1777271502755,38.09,77516.03,9.2,-0.88881,0.00012,7.91981]
[1777271503763,38.09,77510.45,9.2,-0.88946,0.00012,7.88591]
[1777271504213,38.09,77510.45,9.2,-0.88946,0.00012,7.88591]
[1777271504401,38.09,77510.45,9.2,-0.88946,0.00012,7.88591]
[1777271504770,38.1,77501.02,9.2,-0.89057,0.00012,7.82842]
[1777271505905,38.1,77501.02,9.2,-0.89057,0.00012,7.82842]
[1777271505995,38.1,77501.16,9.2,-0.89054,0.00012,7.82993]
[1777271506784,38.1,77505.2,9.2,-0.89005,0.00012,7.85543]
[1777271507791,38.1,77510.45,9.2,-0.88941,0.00012,7.88837]
[1777271508798,38.1,77498.06,9.2,-0.89087,0.00012,7.8127]
[1777271509805,38.11,77495.85,9.2,-0.89111,0.00012,7.7998]
[1777271510812,38.11,77504.66,9.2,-0.89006,0.00012,7.85461]
[1777271511882,38.11,77504.66,9.2,-0.89006,0.00012,7.85461]
[1777271511983,38.11,77509.14,9.2,-0.88952,0.00012,7.88287]
[1777271512826,38.11,77520.2,9.2,-0.88819,0.00012,7.9517]
[1777271514775,38.11,77518.96,9.2,-0.88833,0.00012,7.94459]
[1777271514842,38.11,77520.57,9.2,-0.88813,0.00012,7.95499]
[1777271515849,38.12,77522.81,9.2,-0.88785,0.00012,7.9693]
[1777271516895,38.12,77522.81,9.2,-0.88785,0.00012,7.9693]
[1777271516997,38.12,77520.24,9.2,-0.88815,0.00012,7.95387]
[1777271517328,38.12,77520.24,9.2,-0.88815,0.00012,7.95387]
[1777271517863,38.12,77509.59,9.2,-0.88941,0.00012,7.8886]
[1777271518870,38.12,77516.09,9.2,-0.88863,0.00012,7.92912]
[1777271519877,38.12,77522.3,9.2,-0.88788,0.00012,7.968]
[1777271521053,38.12,77522.3,9.2,-0.88788,0.00012,7.968]
[1777271521086,38.12,77521.47,9.2,-0.88796,0.00012,7.96373]
[1777271521907,38.12,77498.3,9.2,-0.8907,0.00012,7.82101]
[1777271522899,38.12,77495.41,9.2,-0.89105,0.00012,7.80318]
[1777271523905,38.12,77494.12,9.2,-0.89119,0.00012,7.7954]
[1777271525921,38.12,77490.21,9.2,-0.89165,0.00012,7.77147]
[1777271527935,38.13,77492.02,9.2,-0.89144,0.00012,7.78264]
[1777271529949,38.13,77496.05,9.2,-0.89096,0.00012,7.80746]
[1777271530957,38.13,77502.25,9.2,-0.89023,0.00012,7.84557]
[1777271531483,38.13,77502.25,9.2,-0.89023,0.00012,7.84557]
[1777271531964,38.13,77530.25,9.2,-0.8869,0.00012,8.01834]
[1777271532972,38.13,77534.73,9.2,-0.88636,0.00012,8.04604]
[1777271533978,38.12,77534.27,9.2,-0.88642,0.00012,8.043]
[1777271534987,38.12,77530.4,9.2,-0.88689,0.00012,8.0188]
[1777271535994,38.12,77518.76,9.2,-0.88829,0.00012,7.9466]
[1777271537001,38.12,77528.04,9.2,-0.88718,0.00012,8.00379]
[1777271538008,38.12,77534.39,9.2,-0.88642,0.00012,8.04293]
[1777271539015,38.12,77535.95,9.2,-0.88624,0.00012,8.05245]
[1777271540022,38.12,77536.39,9.2,-0.88619,0.00012,8.05496]
[1777271541030,38.12,77536.88,9.2,-0.88613,0.00012,8.05777]
[1777271541773,38.12,77536.88,9.2,-0.88613,0.00012,8.05777]
[1777271541834,38.12,77536.88,9.2,-0.88613,0.00012,8.05777]
[1777271542037,38.12,77553.84,9.2,-0.88407,0.00012,8.16295]
[1777271542268,38.12,77553.84,9.2,-0.88407,0.00012,8.16295]
[1777271543044,38.12,77549.42,9.2,-0.88462,0.00012,8.13521]
[1777271544058,38.12,77546.23,9.2,-0.88501,0.00012,8.11537]
[1777271548084,38.11,77544.76,9.2,-0.88521,0.00012,8.10492]
[1777271549092,38.11,77546.28,9.2,-0.88503,0.00012,8.11404]
[1777271550099,38.11,77555.39,9.2,-0.88393,0.00012,8.17039]
[1777271551105,38.11,77556.13,9.2,-0.88392,0.00012,8.16801]
[1777271553120,38.11,77557.74,9.2,-0.88374,0.00012,8.17716]
[1777271555134,38.11,77555.94,9.2,-0.88398,0.00012,8.16505]
[1777271556782,38.1,77556.12,9.2,-0.88397,0.00012,8.16574]
[1777271562191,38.1,77558.9,9.2,-0.88368,0.00012,8.18044]
[1777271567228,38.09,77558.53,9.2,-0.88377,0.00012,8.17587]
[1777271572277,38.08,77560.28,9.2,-0.8836,0.00012,8.18457]
[1777271573284,38.08,77561.45,9.2,-0.88346,0.00012,8.19142]
[1777271576306,38.08,77567.1,9.2,-0.8828,0.00012,8.22532]
[1777271577313,38.07,77567.98,9.2,-0.88269,0.00012,8.23057]
[1777271578320,38.07,77567.73,9.2,-0.88273,0.00012,8.22875]
[1777271579188,38.07,77567.73,9.2,-0.88273,0.00012,8.22875]
[1777271579326,38.07,77569.41,9.2,-0.88253,0.00012,8.239]
[1777271580826,38.07,77569.41,9.2,-0.88253,0.00012,8.239]
[1777271580966,38.07,77573.02,9.2,-0.88208,0.00012,8.26132]
[1777271581341,38.07,77584.75,9.2,-0.88062,0.00013,8.33509]
[1777271582348,38.07,77589.99,9.2,-0.87996,0.00013,8.36787]
[1777271583523,38.07,77589.99,9.2,-0.87996,0.00013,8.36787]
[1777271586218,38.07,77591.54,9.2,-0.87978,0.00013,8.37683]
[1777271586364,38.07,77591.54,9.2,-0.87978,0.00013,8.37683]
[1777271586376,38.07,77597.6,9.2,-0.87902,0.00013,8.41476]
[1777271587383,38.07,77601.37,9.2,-0.87855,0.00013,8.43826]
[1777271588241,38.07,77601.37,9.2,-0.87855,0.00013,8.43826]
[1777271588704,38.07,77601.37,9.2,-0.87855,0.00013,8.43826]
[1777271588719,38.07,77597.13,9.2,-0.87909,0.00013,8.41132]
[1777271589396,38.07,77593.01,9.2,-0.87961,0.00013,8.38518]
[1777271591411,38.07,77595.35,9.2,-0.87933,0.00013,8.39954]
[1777271593195,38.06,77601.25,9.2,-0.87859,0.00013,8.4362]
[1777271593427,38.06,77604.45,9.2,-0.87819,0.00013,8.45636]
[1777271594242,38.06,77604.45,9.2,-0.87819,0.00013,8.45636]
[1777271594434,38.06,77609.55,9.2,-0.87754,0.00013,8.48827]
[1777271595441,38.06,77614.89,9.2,-0.87687,0.00013,8.52167]
[1777271596448,38.06,77616.4,9.2,-0.87668,0.00013,8.53085]
[1777271597455,38.06,77619.38,9.2,-0.87631,0.00013,8.54931]
[1777271598861,38.06,77619.38,9.2,-0.87631,0.00013,8.54931]
[1777271598912,38.06,77619.76,9.2,-0.87627,0.00013,8.5513]
[1777271599469,38.06,77626.64,9.2,-0.87538,0.00013,8.59467]
[1777271600475,38.06,77627.73,9.2,-0.87525,0.00013,8.60136]
[1777271601525,38.06,77627.73,9.2,-0.87525,0.00013,8.60136]
[1777271601591,38.06,77631.73,9.2,-0.87473,0.00013,8.62647]
[1777271605511,38.05,77633.55,9.2,-0.87452,0.00013,8.63704]
[1777271606518,38.05,77624.92,9.2,-0.87564,0.00013,8.58214]
[1777271607525,38.05,77620.81,9.2,-0.87618,0.00013,8.5557]
[1777271608532,38.05,77621.31,9.2,-0.87612,0.00013,8.55848]
[1777271610149,38.05,77621.31,9.2,-0.87612,0.00013,8.55848]
[1777271609540,38.05,77619.66,9.2,-0.87634,0.00013,8.54766]
[1777271610523,38.05,77619.66,9.2,-0.87634,0.00013,8.54766]
[1777271610546,38.05,77612.08,9.2,-0.87732,0.00013,8.4994]
[1777271611553,38.05,77608.72,9.2,-0.87783,0.00013,8.47127]
[1777271612559,38.05,77606.36,9.2,-0.87814,0.00013,8.4561]
[1777271613568,38.04,77604.83,9.2,-0.87834,0.00013,8.4462]
[1777271614575,38.04,77603.84,9.2,-0.87847,0.00013,8.43972]
[1777271615582,38.04,77603.03,9.2,-0.87858,0.00013,8.43438]
[1777271616589,38.04,77603.41,9.2,-0.87853,0.00013,8.43654]
[1777271618603,38.04,77603.73,9.2,-0.8785,0.00013,8.4381]
[1777271619610,38.04,77605.03,9.2,-0.87834,0.00013,8.44606]
[1777271620617,38.04,77603.77,9.2,-0.87851,0.00013,8.43788]
[1777271621624,38.04,77603.5,9.2,-0.87854,0.00013,8.43595]
[1777271622631,38.04,77605.12,9.2,-0.87834,0.00013,8.44593]
[1777271624645,38.04,77610.56,9.2,-0.87766,0.00013,8.47981]
[1777271625816,38.04,77610.56,9.2,-0.87766,0.00013,8.47981]
[1777271625882,38.04,77613.89,9.2,-0.87724,0.00013,8.50058]
[1777271626659,38.03,77617.23,9.2,-0.87682,0.00013,8.5214]
[1777271628673,38.03,77620.57,9.2,-0.8764,0.00013,8.5419]
[1777271629680,38.03,77625.18,9.2,-0.87582,0.00013,8.57073]
[1777271630687,38.03,77627.26,9.2,-0.87555,0.00013,8.58377]
[1777271631694,38.03,77627.81,9.2,-0.87548,0.00013,8.58711]
[1777271633708,38.03,77629.4,9.2,-0.87529,0.00013,8.59688]
[1777271634715,38.03,77627.95,9.2,-0.87548,0.00013,8.58753]
[1777271638743,38.03,77626.69,9.2,-0.87566,0.00013,8.57864]
[1777271639750,38.02,77624.63,9.2,-0.87593,0.00013,8.56518]
[1777271641764,38.02,77622.15,9.2,-0.87627,0.00013,8.54868]
[1777271642771,38.02,77620.95,9.2,-0.87643,0.00013,8.54071]
[1777271643778,38.02,77624.24,9.2,-0.87601,0.00013,8.56116]
[1777271644785,38.02,77626.58,9.2,-0.87572,0.00013,8.57558]
[1777271645792,38.02,77627.68,9.2,-0.87559,0.00013,8.58211]
[1777271650827,38.01,77628.12,9.2,-0.87558,0.00013,8.58266]
[1777271651834,38.01,77624.05,9.2,-0.87611,0.00013,8.55642]
[1777271652841,38.01,77619.25,9.2,-0.87674,0.00013,8.52563]
[1777271653848,38.01,77615.01,9.2,-0.87729,0.00013,8.49845]
[1777271654855,38.0,77616.68,9.2,-0.87708,0.00013,8.50868]
[1777271655862,38.0,77618.07,9.2,-0.87691,0.00013,8.51713]
[1777271657876,38.0,77618.94,9.2,-0.87681,0.00013,8.52192]
[1777271659890,38.0,77622.18,9.2,-0.87641,0.00013,8.5417]
[1777271661221,38.0,77622.18,9.2,-0.87641,0.00013,8.5417]
[1777271660897,38.0,77626.77,9.2,-0.87583,0.00013,8.57037]
[1777271661274,38.0,77626.77,9.2,-0.87583,0.00013,8.57037]
[1777271661904,38.0,77632.87,9.2,-0.87505,0.00013,8.60859]
[1777271663197,37.99,77636.06,9.2,-0.87465,0.00013,8.62835]
[1777271663523,37.99,77636.06,9.2,-0.87465,0.00013,8.62835]
[1777271663918,37.99,77633.71,9.2,-0.87495,0.00013,8.61344]
[1777271666938,37.99,77635.3,9.2,-0.87476,0.00013,8.62283]
[1777271668953,37.99,77636.81,9.2,-0.87457,0.00013,8.63193]
[1777271669960,37.99,77637.14,9.2,-0.87454,0.00013,8.63378]
[1777271670967,37.99,77639.54,9.2,-0.87423,0.00013,8.64878]
[1777271671975,37.99,77639.12,9.2,-0.87437,0.00013,8.63922]
[1777271672982,37.99,77639.94,9.2,-0.87427,0.00013,8.64417]
[1777271673989,37.99,77640.69,9.2,-0.87417,0.00013,8.64868]
[1777271674996,37.99,77639.25,9.2,-0.87436,0.00013,8.6394]
[1777271676098,37.99,77634.7,9.2,-0.87496,0.00013,8.61037]
[1777271677010,37.98,77631.95,9.2,-0.87532,0.00013,8.59267]
[1777271682053,37.98,77631.14,9.2,-0.87545,0.00013,8.58654]
[1777271687088,37.98,77630.07,9.2,-0.87562,0.00013,8.57823]
[1777271689105,37.98,77627.8,9.2,-0.87592,0.00013,8.56345]
[1777271693133,37.97,77625.12,9.2,-0.8763,0.00013,8.54466]
[1777271698168,37.96,77626.15,9.2,-0.87621,0.00013,8.549]
[1777271699175,37.96,77627.74,9.2,-0.87602,0.00013,8.55839]
[1777271701198,37.96,77619.21,9.2,-0.87712,0.00013,8.50409]
[1777271702200,37.96,77595.79,9.2,-0.8801,0.00013,8.35594]
[1777271703207,37.96,77596.5,9.2,-0.88003,0.00013,8.35988]
[1777271704215,37.96,77604.49,9.2,-0.87902,0.00013,8.41026]
[1777271705222,37.96,77610.21,9.2,-0.8783,0.00013,8.44601]
[1777271706229,37.95,77612.26,9.2,-0.87804,0.00013,8.45868]
[1777271707236,37.95,77610.54,9.2,-0.87827,0.00013,8.44752]
[1777271708243,37.95,77609.02,9.2,-0.87847,0.00013,8.43765]
[1777271710257,37.95,77604.48,9.2,-0.87905,0.00013,8.40851]
[1777271711264,37.95,77602.6,9.2,-0.87929,0.00013,8.39645]
[1777271714286,37.95,77599.86,9.2,-0.87965,0.00013,8.37856]
[1777271715293,37.95,77597.28,9.2,-0.87998,0.00013,8.36212]
[1777271720330,37.95,77596.92,9.2,-0.88004,0.00013,8.35909]
[1777271722342,37.94,77605.19,9.2,-0.879,0.00013,8.41096]
[1777271723349,37.94,77607.87,9.2,-0.87867,0.00013,8.42766]
[1777271726371,37.94,77609.73,9.2,-0.87844,0.00013,8.43874]
[1777271728384,37.94,77616.81,9.2,-0.87755,0.00013,8.48308]
[1777271729392,37.94,77618.74,9.2,-0.8773,0.00013,8.49526]
[1777271731890,37.94,77626.37,9.2,-0.87641,0.00013,8.53687]
[1777271732412,37.94,77628.82,9.2,-0.87609,0.00013,8.55229]
[1777271733420,37.94,77631.28,9.2,-0.87578,0.00013,8.56776]
[1777271735434,37.94,77633.2,9.2,-0.87554,0.00013,8.57961]
[1777271737448,37.94,77636.2,9.2,-0.87515,0.00013,8.59858]
[1777271738455,37.94,77639.97,9.2,-0.87466,0.00013,8.62246]
[1777271741475,37.94,77639.69,9.2,-0.8747,0.00013,8.62036]
[1777271743490,37.93,77640.06,9.2,-0.87466,0.00013,8.62226]
[1777271744497,37.93,77639.57,9.2,-0.87473,0.00013,8.61892]
[1777271745520,37.93,77639.57,9.2,-0.87473,0.00013,8.61892]
[1777271746276,37.93,77639.57,9.2,-0.87473,0.00013,8.61892]
[1777271745622,37.93,77640.16,9.2,-0.87466,0.00013,8.62245]
[1777271746639,37.93,77638.78,9.2,-0.87485,0.00013,8.61346]
[1777271747518,37.93,77638.98,9.2,-0.87482,0.00013,8.61451]
[1777271749132,37.93,77638.98,9.2,-0.87482,0.00013,8.61451]
[1777271749204,37.93,77639.86,9.2,-0.87471,0.00013,8.61989]
[1777271749531,37.93,77642.04,9.2,-0.87443,0.00013,8.63354]
[1777271750539,37.93,77644.68,9.2,-0.8741,0.00013,8.65009]
[1777271751545,37.93,77645.52,9.2,-0.87399,0.00013,8.65518]
[1777271752553,37.93,77646.59,9.2,-0.87385,0.00013,8.66185]
[1777271753560,37.93,77645.57,9.2,-0.87399,0.00013,8.6552]
[1777271754567,37.93,77647.47,9.2,-0.87375,0.00013,8.66716]
[1777271755573,37.93,77646.36,9.2,-0.87389,0.00013,8.65994]
[1777271756581,37.93,77646.9,9.2,-0.87383,0.00013,8.66323]
[1777271757587,37.93,77646.37,9.2,-0.87389,0.00013,8.6599]
[1777271758597,37.93,77647.88,9.2,-0.8737,0.00013,8.66955]
[1777271759603,37.93,77652.74,9.2,-0.87306,0.00013,8.70053]
[1777271760609,37.93,77654.22,9.2,-0.87287,0.00013,8.70995]
[1777271761617,37.93,77649.28,9.2,-0.87351,0.00013,8.67846]
[1777271762623,37.93,77646.06,9.2,-0.87393,0.00013,8.65799]
[1777271765644,37.93,77645.17,9.2,-0.87405,0.00013,8.65248]
[1777271766652,37.93,77644.41,9.2,-0.87414,0.00013,8.64771]
[1777271767659,37.93,77645.52,9.2,-0.874,0.00013,8.65485]
[1777271768665,37.93,77645.14,9.2,-0.87405,0.00013,8.65249]
[1777271770680,37.93,77644.47,9.2,-0.87413,0.00013,8.64837]
[1777271771687,37.93,77645.0,9.2,-0.87406,0.00013,8.65182]
[1777271773701,37.93,77643.97,9.2,-0.87419,0.00013,8.6454]
[1777271774708,37.93,77644.45,9.2,-0.87413,0.00013,8.64853]
[1777271775715,37.93,77643.54,9.2,-0.87424,0.00013,8.64281]
[1777271776722,37.93,77644.06,9.2,-0.87418,0.00013,8.64619]
[1777271777729,37.93,77645.74,9.2,-0.87395,0.00013,8.65695]
[1777271778736,37.93,77646.48,9.2,-0.87386,0.00013,8.66172]
[1777271779742,37.93,77645.5,9.2,-0.87398,0.00013,8.65553]
[1777271780750,37.93,77644.67,9.2,-0.87409,0.00013,8.6503]
[1777271781757,37.93,77644.0,9.2,-0.87418,0.00013,8.6461]
[1777271782763,37.93,77645.69,9.2,-0.87396,0.00013,8.65691]
[1777271783770,37.93,77646.72,9.2,-0.87382,0.00013,8.66352]
[1777271785785,37.93,77647.17,9.2,-0.87376,0.00013,8.66647]
[1777271786792,37.93,77646.48,9.2,-0.87385,0.00013,8.66212]
[1777271787799,37.93,77643.56,9.2,-0.87423,0.00013,8.64359]
[1777271788806,37.93,77643.1,9.2,-0.87429,0.00013,8.64074]
[1777271789813,37.93,77642.52,9.2,-0.87436,0.00013,8.63713]
[1777271790821,37.93,77642.83,9.2,-0.87432,0.00013,8.63918]
[1777271791828,37.93,77643.13,9.2,-0.87436,0.00013,8.63454]
[1777271792835,37.93,77642.72,9.2,-0.87441,0.00013,8.63201]
[1777271794614,37.93,77642.76,9.2,-0.8744,0.00013,8.63235]
[1777271794849,37.93,77632.93,9.2,-0.87568,0.00013,8.56999]
[1777271795856,37.93,77618.04,9.2,-0.87759,0.00013,8.47563]
[1777271796863,37.93,77613.52,9.2,-0.87817,0.00013,8.447]
[1777271797870,37.93,77608.59,9.2,-0.8788,0.00013,8.41564]
[1777271798877,37.93,77602.62,9.2,-0.87956,0.00013,8.3778]
[1777271801898,37.93,77606.54,9.2,-0.87907,0.00013,8.40224]
[1777271803912,37.93,77604.89,9.2,-0.87929,0.00013,8.39157]
[1777271804919,37.93,77607.46,9.2,-0.87896,0.00013,8.40768]
[1777271807940,37.93,77612.18,9.2,-0.87837,0.00013,8.43706]
[1777271808946,37.93,77621.19,9.2,-0.87722,0.00013,8.49388]
[1777271809953,37.93,77619.48,9.2,-0.87745,0.00013,8.48278]
[1777271812975,37.93,77621.18,9.2,-0.87723,0.00013,8.49352]
[1777271814989,37.93,77623.01,9.2,-0.877,0.00013,8.50506]
[1777271815996,37.93,77620.88,9.2,-0.87727,0.00013,8.49151]
[1777271820024,37.93,77619.48,9.2,-0.87745,0.00013,8.48255]
[1777271822038,37.93,77616.0,9.2,-0.8779,0.00013,8.46049]
[1777271823045,37.93,77612.42,9.2,-0.87836,0.00013,8.4376]
[1777271827073,37.92,77616.58,9.2,-0.87785,0.00013,8.46311]
[1777271828079,37.92,77619.31,9.2,-0.8775,0.00013,8.48039]
[1777271832108,37.92,77617.32,9.2,-0.87777,0.00013,8.4667]
[1777271833115,37.92,77614.14,9.2,-0.87819,0.00013,8.44634]
[1777271835129,37.92,77615.54,9.2,-0.87802,0.00013,8.45477]
[1777271840164,37.91,77615.34,9.2,-0.87806,0.00013,8.45234]
[1777271845199,37.91,77616.57,9.2,-0.87793,0.00013,8.45896]
[1777271849232,37.91,77634.78,9.2,-0.87561,0.00013,8.57348]
[1777271850239,37.91,77639.65,9.2,-0.87497,0.00013,8.6046]
[1777271851246,37.91,77638.9,9.2,-0.87515,0.00013,8.59335]
[1777271852253,37.91,77638.47,9.2,-0.8752,0.00013,8.59072]
[1777271853260,37.91,77632.09,9.2,-0.87602,0.00013,8.55032]
[1777271854267,37.91,77621.98,9.2,-0.87732,0.00013,8.48633]
[1777271856281,37.91,77623.62,9.2,-0.8771,0.00013,8.49717]
[1777271857288,37.91,77625.2,9.2,-0.8769,0.00013,8.50715]
[1777271862323,37.91,77626.46,9.2,-0.87677,0.00013,8.51375]
[1777271867358,37.9,77625.11,9.2,-0.87698,0.00013,8.50314]
[1777271872393,37.89,77624.04,9.2,-0.87715,0.00013,8.49473]
[1777271877428,37.89,77625.03,9.2,-0.87706,0.00013,8.49942]
[1777271881457,37.88,77617.69,9.2,-0.87803,0.00013,8.45157]
[1777271882464,37.88,77613.47,9.2,-0.87857,0.00013,8.42461]
[1777271885485,37.88,77612.11,9.2,-0.87876,0.00013,8.41543]
[1777271888507,37.88,77616.95,9.2,-0.87815,0.00013,8.44551]
[1777271889514,37.88,77615.43,9.2,-0.87835,0.00013,8.43566]
[1777271890523,37.88,77614.0,9.2,-0.87854,0.00013,8.42638]
[1777271891529,37.88,77612.3,9.2,-0.87876,0.00013,8.41541]
[1777271896565,37.87,77616.72,9.2,-0.87821,0.00013,8.4424]
[1777271897571,37.87,77619.23,9.2,-0.8779,0.00013,8.45809]
[1777271902471,37.87,77623.39,9.2,-0.87738,0.00013,8.48358]
[1777271902604,37.87,77623.39,9.2,-0.87738,0.00013,8.48358]
[1777271902612,37.87,77634.54,9.2,-0.87595,0.00013,8.55436]
[1777271903619,37.87,77641.51,9.2,-0.87504,0.00013,8.59869]
[1777271904626,37.87,77641.85,9.2,-0.875,0.00013,8.60079]
[1777271905633,37.87,77643.11,9.2,-0.87484,0.00013,8.60874]
[1777271906640,37.87,77643.8,9.2,-0.87475,0.00013,8.61306]
[1777271907646,37.87,77643.2,9.2,-0.87483,0.00013,8.60916]
[1777271908654,37.87,77651.68,9.2,-0.87372,0.00013,8.6631]
[1777271909661,37.87,77653.98,9.2,-0.87342,0.00013,8.67779]
[1777271910668,37.87,77654.81,9.2,-0.87331,0.00013,8.68308]
[1777271912682,37.87,77655.64,9.2,-0.87328,0.00013,8.68172]
[1777271913689,37.87,77650.68,9.2,-0.87393,0.00013,8.65009]
[1777271914696,37.87,77649.22,9.2,-0.87413,0.00013,8.64064]
[1777271915702,37.87,77650.07,9.2,-0.87402,0.00013,8.64592]
[1777271917717,37.87,77651.77,9.2,-0.8738,0.00013,8.65648]
[1777271918724,37.87,77657.23,9.2,-0.87309,0.00013,8.69114]
[1777271919731,37.87,77658.8,9.2,-0.87288,0.00013,8.70095]
[1777271921745,37.87,77657.59,9.2,-0.87305,0.00013,8.69277]
[1777271922752,37.86,77656.64,9.2,-0.87318,0.00013,8.68649]
[1777271924765,37.86,77653.48,9.2,-0.87361,0.00013,8.66583]
[1777271927226,37.86,77652.86,9.2,-0.8737,0.00013,8.66132]
[1777271927787,37.86,77653.98,9.2,-0.87356,0.00013,8.6682]
[1777271928794,37.86,77654.77,9.2,-0.87346,0.00013,8.67297]
[1777271929801,37.86,77654.31,9.2,-0.87353,0.00013,8.66975]
[1777271930809,37.86,77655.02,9.2,-0.87344,0.00013,8.67401]
[1777271931816,37.86,77654.4,9.2,-0.87353,0.00013,8.66977]
[1777271932823,37.86,77654.79,9.2,-0.87348,0.00013,8.67199]
[1777271933829,37.86,77654.35,9.2,-0.87354,0.00013,8.66901]
[1777271934837,37.85,77655.45,9.2,-0.8734,0.00013,8.67587]
[1777271936850,37.85,77654.81,9.2,-0.87349,0.00013,8.67143]
[1777271937858,37.85,77652.97,9.2,-0.87374,0.00013,8.65953]
[1777271938865,37.85,77653.64,9.2,-0.87366,0.00013,8.66355]
[1777271940879,37.85,77653.23,9.2,-0.87372,0.00013,8.66042]
[1777271942893,37.85,77649.72,9.2,-0.87419,0.00013,8.63753]
[1777271943899,37.85,77640.9,9.2,-0.87535,0.00013,8.58114]
[1777271944908,37.85,77639.18,9.2,-0.87557,0.00013,8.57004]
[1777271945768,37.85,77639.18,9.2,-0.87557,0.00013,8.57004]
[1777271945916,37.85,77636.73,9.2,-0.87589,0.00013,8.55433]
[1777271946923,37.85,77632.46,9.2,-0.87645,0.00013,8.52708]
[1777271947930,37.85,77630.98,9.2,-0.87664,0.00013,8.51761]
[1777271952964,37.84,77628.07,9.2,-0.87704,0.00013,8.4979]
[1777271958000,37.84,77628.47,9.2,-0.877,0.00013,8.49985]
[1777271962028,37.84,77626.51,9.2,-0.87726,0.00013,8.48713]
[1777271963035,37.84,77627.99,9.2,-0.87707,0.00013,8.49647]
[1777271967062,37.84,77626.07,9.2,-0.87733,0.00013,8.48374]
[1777271970084,37.83,77618.46,9.2,-0.87832,0.00013,8.43447]
[1777271971090,37.83,77613.22,9.2,-0.87908,0.00013,8.39442]
[1777271973104,37.83,77611.42,9.2,-0.87931,0.00013,8.38265]
[1777271974112,37.83,77609.44,9.2,-0.87957,0.00013,8.36995]
[1777271976126,37.83,77607.63,9.2,-0.87981,0.00013,8.35818]
[1777271981163,37.83,77606.84,9.2,-0.87992,0.00013,8.3525]
[1777271985191,37.83,77615.58,9.2,-0.87882,0.00013,8.40728]
[1777271986198,37.83,77619.44,9.2,-0.87833,0.00013,8.43155]
[1777271990226,37.82,77616.71,9.2,-0.8787,0.00013,8.41335]
[1777271992240,37.82,77612.64,9.2,-0.87922,0.00013,8.38721]
[1777271997275,37.82,77612.33,9.2,-0.87928,0.00013,8.38458]
[1777271999289,37.82,77610.86,9.2,-0.87947,0.00013,8.37503]
[1777272002311,37.82,77608.09,9.2,-0.87983,0.00013,8.35716]
[1777272003318,37.82,77603.52,9.2,-0.88041,0.00013,8.3282]
[1777272007345,37.82,77605.19,9.2,-0.8802,0.00013,8.3385]
[1777272009360,37.82,77606.86,9.2,-0.87999,0.00013,8.34893]
[1777272013388,37.82,77611.99,9.2,-0.87935,0.00013,8.38109]
[1777272016409,37.82,77614.01,9.2,-0.87909,0.00013,8.39409]
[1777272020437,37.81,77615.56,9.2,-0.8789,0.00013,8.40343]
[1777272022453,37.81,77619.67,9.2,-0.87838,0.00013,8.42923]
[1777272023458,37.81,77625.12,9.2,-0.87768,0.00013,8.46392]
[1777272025471,37.81,77625.83,9.2,-0.87758,0.00013,8.46855]
[1777272026479,37.81,77619.85,9.2,-0.87835,0.00013,8.43064]
[1777272027486,37.81,77618.24,9.2,-0.87856,0.00013,8.42019]
[1777272030507,37.81,77619.66,9.2,-0.87839,0.00013,8.42851]
[1777272033528,37.81,77624.13,9.2,-0.87791,0.00013,8.44988]
[1777272034598,37.81,77626.46,9.2,-0.87761,0.00013,8.46471]
[1777272035542,37.81,77630.79,9.2,-0.87705,0.00013,8.49217]
[1777272036549,37.81,77634.36,9.2,-0.87659,0.00013,8.51477]
[1777272038563,37.81,77638.46,9.2,-0.87607,0.00013,8.54058]
[1777272039585,37.81,77638.46,9.2,-0.87607,0.00013,8.54058]
[1777272039629,37.81,77639.3,9.2,-0.87596,0.00013,8.54574]
[1777272040577,37.81,77643.45,9.2,-0.87542,0.00013,8.57205]
[1777272041584,37.81,77643.82,9.2,-0.87538,0.00013,8.57425]
[1777272042591,37.81,77645.19,9.2,-0.8752,0.00013,8.58282]
[1777272043599,37.81,77648.05,9.2,-0.87483,0.00013,8.60087]
[1777272044606,37.81,77649.88,9.2,-0.87459,0.00013,8.61264]
[1777272046620,37.81,77650.73,9.2,-0.87448,0.00013,8.61822]
[1777272047627,37.81,77647.05,9.2,-0.87496,0.00013,8.59455]
[1777272048638,37.81,77646.74,9.2,-0.87501,0.00013,8.59241]
[1777272050648,37.81,77646.4,9.2,-0.87506,0.00013,8.58991]
[1777272053669,37.8,77647.47,9.2,-0.87493,0.00013,8.59626]
[1777272054676,37.8,77648.24,9.2,-0.87483,0.00013,8.60101]
[1777272055683,37.8,77648.95,9.2,-0.87474,0.00013,8.60537]
[1777272060719,37.8,77649.07,9.2,-0.87475,0.00013,8.60502]
[1777272062733,37.8,77647.7,9.2,-0.87494,0.00013,8.59569]
[1777272064268,37.8,77647.7,9.2,-0.87494,0.00013,8.59569]
[1777272064298,37.8,77638.41,9.2,-0.87616,0.00013,8.53623]
[1777272065371,37.8,77628.58,9.2,-0.87743,0.00013,8.47334]
[1777272065754,37.79,77627.03,9.2,-0.87764,0.00013,8.46319]
[1777272070789,37.79,77626.11,9.2,-0.87779,0.00013,8.45588]
[1777272074818,37.79,77627.67,9.2,-0.87761,0.00013,8.46455]
[1777272079852,37.78,77626.74,9.2,-0.87777,0.00013,8.45701]
[1777272084887,37.77,77627.76,9.2,-0.87767,0.00013,8.46178]
[1777272089922,37.77,77629.56,9.2,-0.87747,0.00013,8.47142]
[1777272091935,37.77,77631.14,9.2,-0.87737,0.00013,8.47409]
[1777272096971,37.76,77631.13,9.2,-0.87741,0.00013,8.47212]
[1777272102005,37.75,77625.35,9.2,-0.87819,0.00013,8.4335]
[1777272109054,37.75,77625.24,9.2,-0.87825,0.00013,8.43049]
[1777272114090,37.74,77626.26,9.2,-0.87815,0.00013,8.43528]
[1777272115097,37.74,77623.95,9.2,-0.87846,0.00013,8.42025]
[1777272119125,37.74,77625.43,9.2,-0.8783,0.00013,8.42831]
[1777272124160,37.73,77625.16,9.2,-0.87836,0.00013,8.42491]
[1777272125167,37.73,77630.67,9.2,-0.87766,0.00013,8.45961]
[1777272130202,37.73,77630.79,9.2,-0.87766,0.00013,8.45978]
[1777272134231,37.72,77628.7,9.2,-0.87794,0.00013,8.44581]
[1777272137251,37.72,77625.96,9.2,-0.87832,0.00013,8.42733]
[1777272139266,37.72,77629.0,9.2,-0.87794,0.00013,8.44601]
[1777272144301,37.71,77628.8,9.2,-0.878,0.00013,8.44299]
[1777272150342,37.71,77629.41,9.2,-0.87797,0.00013,8.44479]
[1777272156385,37.7,77629.35,9.2,-0.8781,0.00013,8.43558]
[1777272161420,37.69,77630.01,9.2,-0.87805,0.00013,8.43796]
[1777272163433,37.69,77633.91,9.2,-0.87756,0.00013,8.46207]
[1777272173681,37.69,77635.13,9.2,-0.87741,0.00013,8.46949]
[1777272178539,37.68,77625.53,9.2,-0.87869,0.00013,8.40632]
[1777272179545,37.68,77623.51,9.2,-0.87896,0.00013,8.39313]
[1777272180552,37.68,77623.71,9.2,-0.87894,0.00013,8.39415]
[1777272182567,37.68,77621.92,9.2,-0.87917,0.00013,8.38232]
[1777272184581,37.68,77624.49,9.2,-0.87885,0.00013,8.39825]
[1777272185588,37.68,77626.63,9.2,-0.87858,0.00013,8.41165]
[1777272190623,37.67,77625.31,9.2,-0.87878,0.00013,8.40201]
[1777272196667,37.67,77625.57,9.2,-0.87877,0.00013,8.40224]
[1777272201703,37.67,77624.71,9.2,-0.87891,0.00013,8.39534]
[1777272204724,37.66,77623.02,9.2,-0.87914,0.00013,8.38393]
[1777272207745,37.66,77624.48,9.2,-0.87897,0.00013,8.39258]
[1777272211773,37.66,77627.9,9.2,-0.87863,0.00013,8.40697]
[1777272214794,37.66,77629.33,9.2,-0.87845,0.00013,8.41546]
[1777272216808,37.66,77632.56,9.2,-0.87804,0.00013,8.43578]
[1777272221842,37.65,77633.66,9.2,-0.87792,0.00013,8.44167]
[1777272226881,37.65,77633.26,9.2,-0.87801,0.00013,8.4375]
[1777272231918,37.64,77634.0,9.2,-0.87795,0.00013,8.4406]
[1777272236953,37.64,77633.2,9.2,-0.87808,0.00013,8.43418]
[1777272239266,37.64,77631.68,9.2,-0.87829,0.00013,8.42385]
[1777272239973,37.63,77628.31,9.2,-0.87873,0.00013,8.40208]
[1777272241988,37.63,77632.06,9.2,-0.87826,0.00013,8.42542]
[1777272246016,37.63,77629.2,9.2,-0.87865,0.00013,8.40593]
[1777272251051,37.62,77629.45,9.2,-0.87865,0.00013,8.40611]
[1777272254072,37.62,77631.24,9.2,-0.87843,0.00013,8.41666]
[1777272255078,37.62,77632.63,9.2,-0.87826,0.00013,8.42522]
[1777272261120,37.61,77632.52,9.2,-0.87831,0.00013,8.4227]
[1777272266163,37.61,77633.97,9.2,-0.87816,0.00013,8.43045]
[1777272271199,37.6,77634.35,9.2,-0.87822,0.00013,8.42468]
[1777272276235,37.6,77633.13,9.2,-0.87841,0.00013,8.41537]
[1777272282277,37.59,77634.0,9.2,-0.87833,0.00013,8.41912]
[1777272287312,37.59,77633.99,9.2,-0.87836,0.00013,8.41755]
[1777272292347,37.58,77634.38,9.2,-0.87835,0.00013,8.41852]
[1777272299395,37.58,77634.96,9.2,-0.87831,0.00013,8.42012]
[1777272303423,37.57,77627.82,9.2,-0.87926,0.00013,8.3734]
[1777272308459,37.57,77629.15,9.2,-0.87911,0.00013,8.3808]
[1777272309466,37.57,77632.25,9.2,-0.87871,0.00013,8.40034]
[1777272310473,37.57,77629.67,9.2,-0.87905,0.00013,8.38363]
[1777272314501,37.57,77631.06,9.2,-0.87889,0.00013,8.39154]
[1777272318529,37.56,77633.95,9.2,-0.87854,0.00013,8.409]
[1777272319536,37.56,77638.14,9.2,-0.87801,0.00013,8.43547]
[1777272320543,37.56,77642.63,9.2,-0.87743,0.00013,8.46385]
[1777272321549,37.56,77644.71,9.2,-0.87716,0.00013,8.47701]
[1777272322557,37.56,77644.25,9.2,-0.87723,0.00013,8.47391]
[1777272323564,37.56,77646.46,9.2,-0.87694,0.00013,8.48791]
[1777272324570,37.56,77647.25,9.2,-0.87684,0.00013,8.4928]
[1777272326585,37.56,77648.11,9.2,-0.87674,0.00013,8.49798]
[1777272328598,37.56,77648.7,9.2,-0.87667,0.00013,8.50142]
[1777272329606,37.56,77650.3,9.2,-0.87646,0.00013,8.51148]
[1777272330612,37.56,77651.18,9.2,-0.87635,0.00013,8.51693]
[1777272331620,37.55,77652.32,9.2,-0.87629,0.00013,8.51739]
[1777272332626,37.55,77651.7,9.2,-0.87637,0.00013,8.51321]
[1777272334641,37.55,77650.21,9.2,-0.87657,0.00013,8.50328]
[1777272335647,37.55,77638.62,9.2,-0.87808,0.00013,8.429]
[1777272336654,37.55,77638.99,9.2,-0.87804,0.00013,8.43109]
[1777272337662,37.55,77640.18,9.2,-0.87789,0.00013,8.43864]
[1777272338669,37.55,77640.45,9.2,-0.87785,0.00013,8.4403]
[1777272339676,37.55,77640.26,9.2,-0.87788,0.00013,8.43901]
[1777272341690,37.55,77640.75,9.2,-0.87782,0.00013,8.44201]
[1777272342697,37.55,77640.06,9.2,-0.87791,0.00013,8.43753]
[1777272343704,37.55,77640.27,9.2,-0.87788,0.00013,8.4388]
[1777272344711,37.55,77638.95,9.2,-0.87806,0.00013,8.4303]
[1777272345717,37.55,77638.83,9.2,-0.87807,0.00013,8.42947]
[1777272346724,37.55,77639.94,9.2,-0.87793,0.00013,8.43651]
[1777272347731,37.55,77640.28,9.2,-0.87789,0.00013,8.43864]
[1777272348739,37.55,77641.07,9.2,-0.87779,0.00013,8.44363]
[1777272350753,37.55,77641.93,9.2,-0.87768,0.00013,8.44899]
[1777272351759,37.55,77641.74,9.2,-0.8777,0.00013,8.44771]
[1777272352767,37.55,77643.83,9.2,-0.87743,0.00013,8.46099]
[1777272353774,37.55,77652.31,9.2,-0.87633,0.00013,8.51517]
[1777272354781,37.55,77656.71,9.2,-0.87575,0.00013,8.54347]
[1777272356794,37.55,77656.75,9.2,-0.87575,0.00013,8.5438]
[1777272357574,37.55,77656.75,9.2,-0.87575,0.00013,8.5438]
[1777272358809,37.55,77659.16,9.2,-0.87543,0.00013,8.55936]
[1777272359816,37.55,77660.23,9.2,-0.87529,0.00013,8.56629]
[1777272360823,37.55,77661.77,9.2,-0.87508,0.00013,8.57621]
[1777272361760,37.55,77661.77,9.2,-0.87508,0.00013,8.57621]
[1777272361863,37.55,77661.77,9.2,-0.87508,0.00013,8.57621]
[1777272361890,37.55,77661.77,9.2,-0.87508,0.00013,8.57621]
[1777272361954,37.55,77668.51,9.2,-0.8742,0.00013,8.61951]
[1777272362581,37.55,77668.51,9.2,-0.8742,0.00013,8.61951]
[1777272362837,37.55,77675.89,9.2,-0.87322,0.00013,8.66697]
[1777272363844,37.55,77673.29,9.2,-0.87356,0.00013,8.6502]
[1777272365858,37.55,77671.84,9.2,-0.87376,0.00013,8.64068]
[1777272370893,37.55,77671.78,9.2,-0.87378,0.00013,8.63984]
[1777272374921,37.55,77673.51,9.2,-0.87356,0.00013,8.65064]
[1777272379956,37.54,77674.09,9.2,-0.87349,0.00013,8.65391]
[1777272380963,37.54,77680.04,9.2,-0.8727,0.00013,8.69209]
[1777272381970,37.54,77683.05,9.2,-0.8723,0.00013,8.71132]
[1777272384991,37.54,77685.58,9.2,-0.87197,0.00013,8.72707]
[1777272387005,37.54,77686.09,9.2,-0.87192,0.00013,8.72996]
[1777272391555,37.54,77686.1,9.2,-0.87192,0.00013,8.72968]
[1777272391559,37.54,77688.74,9.2,-0.87165,0.00013,8.73993]
[1777272392088,37.54,77698.65,9.2,-0.87032,0.00013,8.80375]
[1777272393050,37.54,77701.97,9.2,-0.86988,0.00014,8.82497]
[1777272394797,37.54,77701.97,9.2,-0.86988,0.00014,8.82497]
[1777272394937,37.54,77701.97,9.2,-0.86988,0.00014,8.82497]
[1777272394942,37.54,77702.01,9.2,-0.86988,0.00014,8.82498]
[1777272395181,37.54,77702.01,9.2,-0.86988,0.00014,8.82498]
[1777272395291,37.54,77702.01,9.2,-0.86988,0.00014,8.82498]
[1777272395487,37.54,77702.01,9.2,-0.86988,0.00014,8.82498]
[1777272395494,37.54,77711.34,9.2,-0.86861,0.00014,8.88512]
[1777272396076,37.54,77722.42,9.2,-0.86709,0.00014,8.95716]
[1777272397083,37.54,77734.17,9.2,-0.86547,0.00014,9.03355]
[1777272398091,37.54,77734.32,9.2,-0.86545,0.00014,9.03458]
[1777272399098,37.54,77729.2,9.2,-0.86616,0.00014,9.0014]
[1777272400106,37.54,77722.21,9.2,-0.86712,0.00014,8.9559]
[1777272401112,37.54,77716.15,9.2,-0.86795,0.00014,8.91652]
[1777272402119,37.54,77710.96,9.2,-0.86866,0.00014,8.88287]
[1777272405695,37.54,77710.95,9.2,-0.86866,0.00014,8.8828]
[1777272406123,37.54,77710.8,9.2,-0.86868,0.00014,8.88184]
[1777272406147,37.54,77704.71,9.2,-0.86951,0.00014,8.84246]
[1777272407154,37.54,77702.24,9.2,-0.86984,0.00014,8.82656]
[1777272412189,37.54,77702.47,9.2,-0.86981,0.00014,8.82791]
[1777272414204,37.54,77704.72,9.2,-0.8695,0.00014,8.84269]
[1777272419011,37.54,77705.65,9.2,-0.86937,0.00014,8.84899]
[1777272419759,37.54,77706.21,9.2,-0.86929,0.00014,8.8528]
[1777272419861,37.54,77708.41,9.2,-0.86899,0.00014,8.86702]
[1777272425281,37.55,77707.31,9.2,-0.8691,0.00014,8.86191]
[1777272427113,37.55,77707.74,9.2,-0.86904,0.00014,8.86502]
[1777272427789,37.55,77707.74,9.2,-0.86904,0.00014,8.86502]
[1777272428302,37.55,77705.78,9.2,-0.86929,0.00014,8.85303]
[1777272433337,37.55,77708.61,9.2,-0.86886,0.00014,8.8731]
[1777272438372,37.56,77708.71,9.2,-0.86882,0.00014,8.87539]
[1777272442077,37.56,77708.61,9.2,-0.86882,0.00014,8.87541]
[1777272442400,37.56,77701.37,9.2,-0.86978,0.00014,8.8293]
[1777272443408,37.57,77691.26,9.2,-0.87114,0.00013,8.76421]
[1777272444415,37.56,77686.11,9.2,-0.87183,0.00013,8.73098]
[1777272449450,37.56,77681.48,9.2,-0.87245,0.00013,8.70118]
[1777272450457,37.57,77678.95,9.2,-0.87279,0.00013,8.68493]
[1777272456499,37.57,77679.68,9.2,-0.87276,0.00013,8.68331]
[1777272461534,37.57,77679.36,9.2,-0.8728,0.00013,8.68151]
[1777272462541,37.57,77682.12,9.2,-0.87243,0.00013,8.69932]
[1777272463547,37.57,77683.59,9.2,-0.87223,0.00013,8.70881]
[1777272469590,37.57,77684.12,9.2,-0.87216,0.00013,8.71229]
[1777272474625,37.57,77684.02,9.2,-0.87217,0.00013,8.7117]
[1777272479660,37.57,77683.31,9.2,-0.87227,0.00013,8.70721]
[1777272485702,37.57,77682.41,9.2,-0.87238,0.00013,8.70157]
[1777272490737,37.57,77682.57,9.2,-0.87236,0.00013,8.70272]
[1777272495772,37.57,77682.09,9.2,-0.87242,0.00013,8.69973]
[1777272497793,37.57,77673.14,9.2,-0.87361,0.00013,8.64222]
[1777272502828,37.57,77674.01,9.2,-0.87349,0.00013,8.64824]
[1777272507041,37.57,77673.65,9.2,-0.87353,0.00013,8.64615]
[1777272507107,37.57,77673.65,9.2,-0.87353,0.00013,8.64615]
[1777272507132,37.57,77666.69,9.2,-0.87445,0.00013,8.60153]
[1777272507880,37.57,77657.07,9.2,-0.87571,0.00013,8.53991]
[1777272508887,37.57,77654.21,9.2,-0.87608,0.00013,8.52174]
[1777272509894,37.57,77654.43,9.2,-0.87605,0.00013,8.52337]
[1777272510901,37.57,77655.63,9.2,-0.87589,0.00013,8.5313]
[1777272512915,37.58,77654.01,9.2,-0.87617,0.00013,8.51475]
[1777272513526,37.58,77654.01,9.2,-0.87617,0.00013,8.51475]
[1777272515595,37.58,77654.36,9.2,-0.87611,0.00013,8.51748]
[1777272515936,37.58,77654.09,9.2,-0.87614,0.00013,8.516]
[1777272516943,37.58,77650.16,9.2,-0.87665,0.00013,8.4911]
[1777272517519,37.58,77650.16,9.2,-0.87665,0.00013,8.4911]
[1777272517950,37.58,77649.28,9.2,-0.87676,0.00013,8.48572]
[1777272518957,37.58,77648.86,9.2,-0.87681,0.00013,8.48332]
[1777272519964,37.58,77648.13,9.2,-0.8769,0.00013,8.47894]
[1777272521519,37.58,77648.4,9.2,-0.87686,0.00013,8.48096]
[1777272524829,37.59,77648.44,9.2,-0.87683,0.00013,8.48212]
[1777272524999,37.59,77658.24,9.2,-0.87555,0.00013,8.54514]
[1777272526006,37.59,77667.03,9.2,-0.87438,0.00013,8.60179]
[1777272527013,37.59,77668.38,9.2,-0.8742,0.00013,8.61066]
[1777272528020,37.59,77669.65,9.2,-0.87403,0.00013,8.61893]
[1777272529027,37.59,77668.26,9.2,-0.87421,0.00013,8.61013]
[1777272530034,37.59,77668.94,9.2,-0.87412,0.00013,8.61471]
[1777272531041,37.59,77668.08,9.2,-0.87423,0.00013,8.60919]
[1777272532048,37.59,77667.42,9.2,-0.87431,0.00013,8.60519]
[1777272533055,37.59,77669.72,9.2,-0.87401,0.00013,8.62007]
[1777272533263,37.59,77669.72,9.2,-0.87401,0.00013,8.62007]
[1777272534062,37.59,77671.28,9.2,-0.8738,0.00013,8.63019]
[1777272535053,37.59,77671.28,9.2,-0.8738,0.00013,8.63019]
[1777272535069,37.59,77673.25,9.2,-0.87354,0.00013,8.64293]
[1777272535524,37.59,77673.25,9.2,-0.87354,0.00013,8.64293]
[1777272539097,37.59,77674.66,9.2,-0.87334,0.00013,8.65225]
[1777272539520,37.59,77674.66,9.2,-0.87334,0.00013,8.65225]
[1777272540104,37.59,77673.58,9.2,-0.87349,0.00013,8.64537]
[1777272541111,37.59,77675.42,9.2,-0.87324,0.00013,8.65725]
[1777272542118,37.59,77676.01,9.2,-0.87316,0.00013,8.66109]
[1777272543125,37.59,77674.97,9.2,-0.8733,0.00013,8.65445]
[1777272544132,37.59,77678.61,9.2,-0.87281,0.00013,8.67789]
[1777272545139,37.59,77682.28,9.2,-0.87232,0.00013,8.70151]
[1777272546145,37.59,77683.29,9.2,-0.87219,0.00013,8.708]
[1777272547153,37.59,77690.72,9.2,-0.8712,0.00013,8.75582]
[1777272548160,37.59,77699.28,9.2,-0.87004,0.00014,8.81121]
[1777272549167,37.59,77698.26,9.2,-0.87017,0.00013,8.80475]
[1777272551181,37.59,77698.75,9.2,-0.8701,0.00013,8.80816]
[1777272552188,37.6,77695.82,9.2,-0.87049,0.00013,8.78938]
[1777272559238,37.59,77695.45,9.2,-0.87056,0.00013,8.78627]
[1777272562259,37.59,77696.23,9.2,-0.87046,0.00013,8.79085]
[1777272563266,37.59,77696.84,9.2,-0.87039,0.00013,8.79462]
[1777272564273,37.59,77697.45,9.2,-0.87031,0.00013,8.79839]
[1777272567294,37.59,77696.97,9.2,-0.87038,0.00013,8.79478]
[1777272568300,37.59,77697.67,9.2,-0.87029,0.00013,8.79913]
[1777272575429,37.59,77697.71,9.2,-0.87036,0.00013,8.79302]
[1777272575457,37.59,77697.71,9.2,-0.87036,0.00013,8.79302]
[1777272575528,37.59,77698.65,9.2,-0.87022,0.00013,8.79951]
[1777272576357,37.59,77713.25,9.2,-0.86824,0.00014,8.89415]
[1777272577530,37.59,77713.25,9.2,-0.86824,0.00014,8.89415]
[1777272577630,37.59,77717.88,9.2,-0.8676,0.00014,8.92431]
[1777272578371,37.59,77718.8,9.2,-0.86747,0.00014,8.93044]
[1777272580385,37.59,77716.93,9.2,-0.86772,0.00014,8.91867]
[1777272581391,37.59,77717.78,9.2,-0.8676,0.00014,8.92435]
[1777272582399,37.6,77720.22,9.2,-0.86726,0.00014,8.94031]
[1777272583405,37.6,77719.86,9.2,-0.86731,0.00014,8.93814]
[1777272584413,37.6,77718.96,9.2,-0.86743,0.00014,8.93248]
[1777272585420,37.6,77719.51,9.2,-0.86735,0.00014,8.9362]
[1777272586427,37.6,77719.04,9.2,-0.86741,0.00014,8.93333]
[1777272587434,37.6,77718.72,9.2,-0.86745,0.00014,8.93142]
[1777272588441,37.6,77713.62,9.2,-0.86814,0.00014,8.89861]
[1777272589448,37.6,77714.78,9.2,-0.86798,0.00014,8.90633]
[1777272590455,37.6,77718.73,9.2,-0.86743,0.00014,8.93208]
[1777272591461,37.6,77720.03,9.2,-0.86725,0.00014,8.94066]
[1777272592469,37.6,77719.22,9.2,-0.86736,0.00014,8.93558]
[1777272593475,37.6,77720.87,9.2,-0.86713,0.00014,8.94642]
[1777272594483,37.6,77721.7,9.2,-0.86701,0.00014,8.95194]
[1777272595489,37.6,77723.75,9.2,-0.86673,0.00014,8.96536]
[1777272596497,37.6,77724.44,9.2,-0.86663,0.00014,8.96995]
[1777272597504,37.6,77725.38,9.2,-0.8665,0.00014,8.97616]
[1777272598512,37.6,77727.7,9.2,-0.86618,0.00014,8.99129]
[1777272599518,37.6,77728.47,9.2,-0.86607,0.00014,8.99638]
[1777272601533,37.6,77725.2,9.2,-0.86652,0.00014,8.97537]
[1777272602540,37.6,77714.01,9.2,-0.86805,0.00014,8.90309]
[1777272603547,37.61,77710.64,9.2,-0.8685,0.00014,8.88153]
[1777272604554,37.61,77712.09,9.2,-0.8683,0.00014,8.89115]
[1777272605561,37.61,77712.95,9.2,-0.86817,0.00014,8.89695]
[1777272606568,37.61,77713.61,9.2,-0.86808,0.00014,8.90145]
[1777272607574,37.61,77714.07,9.2,-0.86801,0.00014,8.90466]
[1777272608582,37.61,77716.43,9.2,-0.86768,0.00014,8.92014]
[1777272611604,37.61,77716.13,9.2,-0.86771,0.00014,8.91882]
[1777272612611,37.61,77714.54,9.2,-0.86793,0.00014,8.90875]
[1777272613618,37.61,77714.16,9.2,-0.86797,0.00014,8.90652]
[1777272615632,37.61,77714.56,9.2,-0.86791,0.00014,8.90956]
[1777272617853,37.62,77714.7,9.2,-0.86788,0.00014,8.91091]
[1777272619660,37.62,77714.94,9.2,-0.86784,0.00014,8.91291]
[1777272624695,37.62,77714.75,9.2,-0.86784,0.00014,8.91277]
[1777272626709,37.62,77718.34,9.2,-0.86734,0.00014,8.93642]
[1777272627716,37.62,77719.69,9.2,-0.86715,0.00014,8.94533]
[1777272628723,37.62,77720.03,9.2,-0.8671,0.00014,8.9477]
[1777272629730,37.62,77719.61,9.2,-0.86715,0.00014,8.94515]
[1777272634765,37.63,77719.71,9.2,-0.8672,0.00014,8.93996]
[1777272635772,37.63,77720.66,9.2,-0.86707,0.00014,8.94628]
[1777272636779,37.63,77721.05,9.2,-0.86701,0.00014,8.94897]
[1777272637787,37.63,77723.12,9.2,-0.86672,0.00014,8.96252]
[1777272638792,37.63,77723.79,9.2,-0.86663,0.00014,8.967]
[1777272639800,37.63,77725.96,9.2,-0.86633,0.00014,8.98118]
[1777272640807,37.63,77725.44,9.2,-0.8664,0.00014,8.97793]
[1777272642820,37.63,77725.88,9.2,-0.86633,0.00014,8.98102]
[1777272646849,37.63,77726.82,9.2,-0.86619,0.00014,8.98758]
[1777272647856,37.63,77727.61,9.2,-0.86608,0.00014,8.99281]
[1777272648863,37.63,77728.12,9.2,-0.86601,0.00014,8.99621]
[1777272650877,37.63,77729.03,9.2,-0.86588,0.00014,9.00229]
[1777272654905,37.64,77728.6,9.2,-0.86593,0.00014,8.99982]
[1777272656919,37.64,77729.07,9.2,-0.86586,0.00014,9.00303]
[1777272659940,37.64,77726.53,9.2,-0.86621,0.00014,8.98681]
[1777272660947,37.64,77720.29,9.2,-0.86706,0.00014,8.94654]
[1777272661956,37.64,77719.16,9.2,-0.86721,0.00014,8.93938]
[1777272662962,37.64,77714.47,9.2,-0.86785,0.00014,8.90924]
[1777272663969,37.64,77710.03,9.2,-0.86845,0.00014,8.88077]
[1777272664976,37.64,77706.26,9.2,-0.86896,0.00014,8.85641]
[1777272667098,37.64,77705.54,9.2,-0.86906,0.00014,8.85177]
[1777272667194,37.64,77705.54,9.2,-0.86906,0.00014,8.85177]
[1777272667200,37.64,77700.79,9.2,-0.86971,0.00014,8.82116]
[1777272667997,37.64,77689.84,9.2,-0.87118,0.00013,8.75071]
[1777272669004,37.64,77687.21,9.2,-0.87153,0.00013,8.7337]
[1777272671018,37.64,77684.5,9.2,-0.8719,0.00013,8.71615]
[1777272672025,37.64,77682.26,9.2,-0.8722,0.00013,8.70172]
[1777272673032,37.64,77680.14,9.2,-0.87248,0.00013,8.68809]
[1777272685117,37.64,77680.57,9.2,-0.87242,0.00013,8.69096]
[1777272690152,37.64,77680.66,9.2,-0.87241,0.00013,8.69155]
[1777272695188,37.64,77683.86,9.2,-0.87206,0.00013,8.70547]
[1777272696195,37.64,77689.79,9.2,-0.87127,0.00013,8.74361]
[1777272697202,37.64,77685.45,9.2,-0.87185,0.00013,8.71567]
[1777272702237,37.64,77685.26,9.2,-0.87188,0.00013,8.71423]
[1777272707271,37.64,77685.43,9.2,-0.87186,0.00013,8.71517]
[1777272712307,37.64,77684.38,9.2,-0.872,0.00013,8.70825]
[1777272715328,37.64,77685.89,9.2,-0.8718,0.00013,8.71786]
[1777272720363,37.64,77686.56,9.2,-0.87172,0.00013,8.72197]
[1777272723384,37.64,77682.98,9.2,-0.8722,0.00013,8.69883]
[1777272726405,37.63,77681.16,9.2,-0.87244,0.00013,8.68709]
[1777272732447,37.64,77679.97,9.2,-0.8726,0.00013,8.67954]
[1777272735468,37.64,77681.61,9.2,-0.87238,0.00013,8.69013]
[1777272737482,37.64,77690.38,9.2,-0.87121,0.00013,8.74655]
[1777272738488,37.64,77695.77,9.2,-0.87048,0.00013,8.78118]
[1777272739496,37.63,77698.45,9.2,-0.87012,0.00013,8.79833]
[1777272741509,37.63,77700.46,9.2,-0.86986,0.00014,8.81099]
[1777272743523,37.63,77698.65,9.2,-0.87011,0.00013,8.79898]
[1777272746340,37.63,77696.54,9.2,-0.8704,0.00013,8.78495]
[1777272748559,37.63,77695.03,9.2,-0.87061,0.00013,8.77498]
[1777272750573,37.63,77693.42,9.2,-0.87083,0.00013,8.76439]
[1777272752587,37.63,77690.0,9.2,-0.87138,0.00013,8.73551]
[1777272753594,37.63,77692.15,9.2,-0.87109,0.00013,8.74929]
[1777272757622,37.63,77687.18,9.2,-0.87176,0.00013,8.717]
[1777272758630,37.63,77685.28,9.2,-0.87202,0.00013,8.70475]
[1777272759635,37.63,77683.45,9.2,-0.87226,0.00013,8.69297]
[1777272764671,37.63,77684.76,9.2,-0.87209,0.00013,8.70135]
[1777272769706,37.63,77684.24,9.2,-0.87216,0.00013,8.69788]
[1777272772729,37.63,77685.75,9.2,-0.87196,0.00013,8.70751]
[1777272778772,37.63,77688.59,9.2,-0.87159,0.00013,8.7256]
[1777272783807,37.63,77690.12,9.2,-0.87138,0.00013,8.73525]
[1777272784814,37.63,77699.8,9.2,-0.87008,0.00014,8.79755]
[1777272785821,37.63,77700.95,9.2,-0.86992,0.00014,8.80509]
[1777272790856,37.63,77701.58,9.2,-0.86983,0.00014,8.80966]
[1777272795891,37.63,77702.71,9.2,-0.86967,0.00014,8.81739]
[1777272801932,37.63,77702.92,9.2,-0.86963,0.00014,8.81921]
[1777272802660,37.63,77702.92,9.2,-0.86963,0.00014,8.81921]
[1777272802940,37.63,77705.1,9.2,-0.86933,0.00014,8.83334]
[1777272803947,37.63,77713.62,9.2,-0.86816,0.00014,8.88867]
[1777272804954,37.63,77714.98,9.2,-0.86797,0.00014,8.8977]
[1777272805961,37.63,77721.75,9.2,-0.86704,0.00014,8.9417]
[1777272806967,37.63,77723.87,9.2,-0.86675,0.00014,8.95559]
[1777272807975,37.63,77724.4,9.2,-0.86667,0.00014,8.95917]
[1777272808982,37.64,77725.21,9.2,-0.86656,0.00014,8.96457]
[1777272809989,37.64,77724.72,9.2,-0.86662,0.00014,8.96154]
[1777272813011,37.64,77726.76,9.2,-0.86641,0.00014,8.96847]
[1777272814018,37.64,77731.2,9.2,-0.8658,0.00014,8.99735]
[1777272815025,37.64,77733.12,9.2,-0.86553,0.00014,9.00987]
[1777272816032,37.64,77733.56,9.2,-0.86547,0.00014,9.0128]
[1777272816743,37.64,77733.56,9.2,-0.86547,0.00014,9.0128]
[1777272817039,37.64,77736.2,9.2,-0.8651,0.00014,9.02998]
[1777272818046,37.64,77740.88,9.2,-0.86445,0.00014,9.06035]
[1777272820060,37.64,77743.42,9.2,-0.86409,0.00014,9.07683]
[1777272821067,37.64,77742.77,9.2,-0.86419,0.00014,9.0726]
[1777272823080,37.64,77744.53,9.2,-0.86394,0.00014,9.08397]
[1777272823949,37.64,77744.53,9.2,-0.86394,0.00014,9.08397]
[1777272824088,37.64,77742.25,9.2,-0.86426,0.00014,9.06914]
[1777272827520,37.64,77742.31,9.2,-0.86425,0.00014,9.06945]
[1777272828116,37.64,77741.44,9.2,-0.86438,0.00014,9.06377]
[1777272829123,37.64,77740.25,9.2,-0.86454,0.00014,9.05603]
[1777272830130,37.64,77738.15,9.2,-0.86483,0.00014,9.04239]
[1777272830701,37.64,77738.15,9.2,-0.86483,0.00014,9.04239]
[1777272831136,37.64,77737.61,9.2,-0.86491,0.00014,9.03889]
[1777272833151,37.64,77738.73,9.2,-0.86475,0.00014,9.04615]
[1777272836171,37.64,77737.14,9.2,-0.86497,0.00014,9.03583]
[1777272837179,37.64,77738.35,9.2,-0.86481,0.00014,9.04369]
[1777272842214,37.64,77738.64,9.2,-0.86476,0.00014,9.04563]
[1777272848257,37.64,77738.29,9.2,-0.86481,0.00014,9.04354]
[1777272851283,37.64,77735.23,9.2,-0.86523,0.00014,9.02384]
[1777272852287,37.64,77731.55,9.2,-0.86574,0.00014,9.00006]
[1777272853294,37.64,77732.61,9.2,-0.86559,0.00014,9.007]
[1777272854301,37.64,77733.09,9.2,-0.86552,0.00014,9.01022]
[1777272855308,37.64,77733.86,9.2,-0.86541,0.00014,9.01531]
[1777272857321,37.64,77735.51,9.2,-0.86518,0.00014,9.0262]
[1777272859336,37.64,77737.34,9.2,-0.86492,0.00014,9.03823]
[1777272862358,37.64,77737.92,9.2,-0.86484,0.00014,9.04218]
[1777272865379,37.64,77740.7,9.2,-0.86445,0.00014,9.06034]
[1777272867393,37.64,77742.17,9.2,-0.86424,0.00014,9.06993]
[1777272868400,37.64,77740.48,9.2,-0.86448,0.00014,9.05897]
[1777272869406,37.64,77739.05,9.2,-0.86468,0.00014,9.0497]
[1777272871420,37.64,77738.37,9.2,-0.86485,0.00014,9.03859]
[1777272876458,37.64,77739.3,9.2,-0.86472,0.00014,9.04466]
[1777272878472,37.64,77738.8,9.2,-0.86479,0.00014,9.0414]
[1777272883508,37.64,77738.18,9.2,-0.86488,0.00014,9.03733]
[1777272885522,37.64,77735.92,9.2,-0.86519,0.00014,9.02265]
[1777272886529,37.64,77734.53,9.2,-0.86538,0.00014,9.01366]
[1777272888543,37.64,77733.67,9.2,-0.8655,0.00014,9.00815]
[1777272889550,37.64,77734.34,9.2,-0.86541,0.00014,9.01253]
[1777272891564,37.64,77733.81,9.2,-0.86548,0.00014,9.00918]
[1777272892571,37.64,77734.31,9.2,-0.86541,0.00014,9.01247]
[1777272894585,37.64,77733.76,9.2,-0.86548,0.00014,9.00901]
[1777272897606,37.64,77734.27,9.2,-0.86541,0.00014,9.0125]
[1777272902641,37.65,77732.87,9.2,-0.8656,0.00014,9.00377]
[1777272904655,37.65,77732.4,9.2,-0.86566,0.00014,9.00091]
[1777272905662,37.65,77733.34,9.2,-0.86552,0.00014,9.00709]
[1777272911703,37.65,77733.35,9.2,-0.86551,0.00014,9.00774]
[1777272912711,37.65,77734.91,9.2,-0.86529,0.00014,9.01794]
[1777272913718,37.65,77736.48,9.2,-0.86507,0.00014,9.0282]
[1777272914725,37.65,77741.11,9.2,-0.86443,0.00014,9.05827]
[1777272915732,37.65,77741.89,9.2,-0.86432,0.00014,9.06336]
[1777272916738,37.65,77743.34,9.2,-0.86412,0.00014,9.07277]
[1777272920849,37.65,77743.34,9.2,-0.86412,0.00014,9.07275]
[1777272922781,37.65,77744.55,9.2,-0.86395,0.00014,9.08053]
[1777272928822,37.65,77744.89,9.2,-0.86391,0.00014,9.08241]
[1777272933858,37.65,77744.86,9.2,-0.864,0.00014,9.07514]
[1777272938893,37.65,77744.64,9.2,-0.86404,0.00014,9.07329]
[1777272939900,37.65,77746.03,9.2,-0.86385,0.00014,9.08221]
[1777272940907,37.64,77748.37,9.2,-0.86353,0.00014,9.09728]
[1777272941914,37.64,77750.72,9.2,-0.8632,0.00014,9.1124]
[1777272944934,37.64,77748.61,9.2,-0.8635,0.00014,9.09854]
[1777272946949,37.64,77745.65,9.2,-0.86392,0.00014,9.07926]
[1777272947956,37.64,77746.85,9.2,-0.86375,0.00014,9.08702]
[1777272950978,37.64,77746.15,9.2,-0.86385,0.00014,9.0821]
[1777272951972,37.64,77746.15,9.2,-0.86385,0.00014,9.0821]
[1777272951985,37.64,77743.62,9.2,-0.86421,0.00014,9.06557]
[1777272952992,37.64,77737.34,9.2,-0.86508,0.00014,9.02477]
[1777272955006,37.64,77738.05,9.2,-0.86499,0.00014,9.0293]
[1777272958027,37.64,77737.51,9.2,-0.86506,0.00014,9.02572]
[1777272959034,37.64,77730.57,9.2,-0.86602,0.00014,8.98077]
[1777272960043,37.64,77729.41,9.2,-0.86618,0.00014,8.97331]
[1777272962261,37.64,77729.88,9.2,-0.86612,0.00014,8.97649]
[1777272963062,37.64,77730.85,9.2,-0.86598,0.00014,8.98283]
[1777272967090,37.64,77731.26,9.2,-0.86592,0.00014,8.98572]
[1777272968097,37.64,77732.22,9.2,-0.86579,0.00014,8.99199]
[1777272969104,37.64,77730.62,9.2,-0.866,0.00014,8.98168]
[1777272970110,37.64,77728.65,9.2,-0.86628,0.00014,8.969]
[1777272971117,37.64,77728.03,9.2,-0.86636,0.00014,8.96507]
[1777272972124,37.64,77727.55,9.2,-0.86642,0.00014,8.96207]
[1777272973132,37.64,77732.6,9.2,-0.86572,0.00014,8.99485]
[1777272974138,37.64,77734.84,9.2,-0.86541,0.00014,9.00941]
[1777272976153,37.64,77735.61,9.2,-0.8653,0.00014,9.01446]
[1777272979174,37.65,77734.78,9.2,-0.86541,0.00014,9.00938]
[1777272981188,37.65,77736.83,9.2,-0.86512,0.00014,9.02292]
[1777272982195,37.65,77737.55,9.2,-0.86502,0.00014,9.0276]
[1777272985216,37.65,77735.76,9.2,-0.86527,0.00014,9.01605]
[1777272987229,37.65,77736.46,9.2,-0.86517,0.00014,9.02065]
[1777272992265,37.65,77736.63,9.2,-0.86523,0.00014,9.01517]
[1777272994279,37.65,77740.24,9.2,-0.86472,0.00014,9.03863]
[1777272995286,37.65,77742.92,9.2,-0.86435,0.00014,9.05609]
[1777272996293,37.65,77743.55,9.2,-0.86426,0.00014,9.06025]
[1777272998307,37.65,77742.69,9.2,-0.86438,0.00014,9.05483]
[1777272999313,37.65,77743.36,9.2,-0.86428,0.00014,9.05925]
[1777273001327,37.65,77742.37,9.2,-0.86442,0.00014,9.05299]
[1777273002334,37.65,77740.38,9.2,-0.86469,0.00014,9.04018]
[1777273003341,37.65,77742.09,9.2,-0.86445,0.00014,9.05136]
[1777273004349,37.65,77743.61,9.2,-0.86424,0.00014,9.06129]
[1777273005356,37.65,77742.28,9.2,-0.86442,0.00014,9.05273]
[1777273008378,37.65,77743.02,9.2,-0.86431,0.00014,9.05773]
[1777273010391,37.65,77739.34,9.2,-0.86482,0.00014,9.03401]
[1777273011398,37.65,77737.94,9.2,-0.86502,0.00014,9.025]
[1777273012405,37.65,77738.52,9.2,-0.86493,0.00014,9.02885]
[1777273013411,37.65,77739.55,9.2,-0.86479,0.00014,9.03561]
[1777273015426,37.65,77740.07,9.2,-0.86471,0.00014,9.03915]
[1777273020461,37.65,77740.5,9.2,-0.86464,0.00014,9.04229]
[1777273021468,37.65,77741.44,9.2,-0.86451,0.00014,9.04845]
[1777273023482,37.65,77740.9,9.2,-0.86459,0.00014,9.04506]
[1777273025496,37.66,77739.9,9.2,-0.86472,0.00014,9.03869]
[1777273033552,37.66,77740.7,9.2,-0.8646,0.00014,9.04438]
[1777273038587,37.66,77741.61,9.2,-0.86447,0.00014,9.05048]
[1777273039594,37.66,77742.38,9.2,-0.86436,0.00014,9.0555]
[1777273040601,37.66,77741.73,9.2,-0.86445,0.00014,9.05131]
[1777273044629,37.66,77741.08,9.2,-0.86454,0.00014,9.0472]
[1777273049664,37.66,77740.82,9.2,-0.86457,0.00014,9.04566]
[1777273053692,37.66,77740.13,9.2,-0.86475,0.00014,9.03459]
[1777273058727,37.66,77740.69,9.2,-0.86466,0.00014,9.03838]
[1777273065776,37.66,77740.98,9.2,-0.86462,0.00014,9.04045]
[1777273072825,37.66,77740.91,9.2,-0.86463,0.00014,9.04016]
[1777273074839,37.66,77740.07,9.2,-0.86474,0.00014,9.03478]
[1777273079874,37.66,77735.54,9.2,-0.86537,0.00014,9.00558]
[1777273080881,37.66,77733.05,9.2,-0.86571,0.00014,8.98954]
[1777273082894,37.66,77733.61,9.2,-0.86563,0.00014,8.99335]
[1777273083902,37.66,77734.32,9.2,-0.86553,0.00014,8.99803]
[1777273084909,37.66,77733.62,9.2,-0.86562,0.00014,8.99359]
[1777273086923,37.66,77735.3,9.2,-0.86539,0.00014,9.00464]
[1777273087930,37.66,77735.84,9.2,-0.86531,0.00014,9.00821]
[1777273088936,37.66,77735.27,9.2,-0.86539,0.00014,9.00459]
[1777273095986,37.67,77736.57,9.2,-0.8652,0.00014,9.01357]
[1777273097999,37.67,77736.02,9.2,-0.86527,0.00014,9.01016]
[1777273099007,37.67,77736.78,9.2,-0.86516,0.00014,9.01516]
[1777273102029,37.67,77737.56,9.2,-0.86505,0.00014,9.02045]
[1777273106057,37.67,77738.14,9.2,-0.86496,0.00014,9.02479]
[1777273107064,37.67,77737.34,9.2,-0.86506,0.00014,9.01983]
[1777273108070,37.67,77738.16,9.2,-0.86494,0.00014,9.02537]
[1777273110085,37.67,77737.57,9.2,-0.86501,0.00014,9.022]
[1777273115119,37.68,77737.68,9.2,-0.86505,0.00014,9.01717]
[1777273120155,37.68,77737.23,9.2,-0.86509,0.00014,9.01548]
[1777273127204,37.69,77736.79,9.2,-0.86511,0.00014,9.01436]
[1777273128211,37.69,77737.34,9.2,-0.86503,0.00014,9.01817]
[1777273129218,37.69,77735.78,9.2,-0.86524,0.00014,9.00833]
[1777273130225,37.69,77733.54,9.2,-0.86555,0.00014,8.9941]
[1777273133246,37.69,77731.28,9.2,-0.86584,0.00014,8.98035]
[1777273134253,37.69,77729.48,9.2,-0.86608,0.00014,8.96902]
[1777273136267,37.7,77732.16,9.2,-0.8657,0.00014,8.987]
[1777273137273,37.7,77735.14,9.2,-0.86528,0.00014,9.00658]
[1777273138281,37.7,77735.82,9.2,-0.86518,0.00014,9.01125]
[1777273140295,37.7,77736.9,9.2,-0.86502,0.00014,9.01877]
[1777273144323,37.7,77737.69,9.2,-0.86489,0.00014,9.02491]
[1777273146336,37.7,77736.26,9.2,-0.86507,0.00014,9.01616]
[1777273147344,37.7,77737.08,9.2,-0.86495,0.00014,9.02172]
[1777273152379,37.71,77736.75,9.2,-0.86497,0.00014,9.02081]
[1777273154392,37.71,77737.55,9.2,-0.86485,0.00014,9.02647]
[1777273156407,37.71,77738.2,9.2,-0.86475,0.00014,9.03115]
[1777273159427,37.71,77739.54,9.2,-0.86455,0.00014,9.04051]
[1777273161811,37.72,77739.9,9.2,-0.86449,0.00014,9.04306]
[1777273162449,37.72,77741.36,9.2,-0.86428,0.00014,9.05292]
[1777273163456,37.72,77743.18,9.2,-0.86403,0.00014,9.06489]
[1777273168492,37.72,77742.58,9.2,-0.86409,0.00014,9.06178]
[1777273170506,37.72,77743.51,9.2,-0.86396,0.00014,9.06807]
[1777273176548,37.72,77743.93,9.2,-0.86396,0.00014,9.06475]
[1777273181583,37.72,77743.77,9.2,-0.86398,0.00014,9.06421]
[1777273185611,37.73,77744.61,9.2,-0.86385,0.00014,9.07002]
[1777273187625,37.73,77743.76,9.2,-0.86397,0.00014,9.06469]
[1777273192659,37.73,77743.72,9.2,-0.86396,0.00014,9.06487]
[1777273195681,37.73,77734.76,9.2,-0.8652,0.00014,9.00721]
[1777273196688,37.73,77726.08,9.2,-0.8664,0.00014,8.95124]
[1777273197694,37.73,77719.71,9.2,-0.86728,0.00014,8.90979]
[1777273198701,37.73,77720.0,9.2,-0.86724,0.00014,8.91141]
[1777273199415,37.73,77720.0,9.2,-0.86724,0.00014,8.91141]
[1777273199709,37.73,77720.33,9.2,-0.8672,0.00014,8.91337]
[1777273200718,37.73,77716.69,9.2,-0.8677,0.00014,8.88973]
[1777273201723,37.73,77711.51,9.2,-0.86841,0.00014,8.85618]
[1777273202729,37.73,77710.6,9.2,-0.86854,0.00014,8.85009]
[1777273206758,37.72,77707.09,9.2,-0.86903,0.00014,8.8272]
[1777273207764,37.72,77705.37,9.2,-0.86926,0.00014,8.81598]
[1777273208716,37.72,77705.37,9.2,-0.86926,0.00014,8.81598]
[1777273208811,37.72,77702.82,9.2,-0.86961,0.00014,8.79952]
[1777273209778,37.72,77699.32,9.2,-0.87008,0.00014,8.777]
[1777273210786,37.72,77695.31,9.2,-0.87062,0.00013,8.75124]
[1777273213807,37.72,77698.88,9.2,-0.87014,0.00013,8.77438]
[1777273214814,37.72,77704.56,9.2,-0.86937,0.00014,8.81096]
[1777273217836,37.72,77700.01,9.2,-0.86998,0.00014,8.7817]
[1777273218844,37.72,77697.81,9.2,-0.87028,0.00013,8.76762]
[1777273220857,37.72,77699.73,9.2,-0.87002,0.00014,8.78014]
[1777273222871,37.73,77697.59,9.2,-0.8703,0.00013,8.76655]
[1777273224884,37.73,77695.9,9.2,-0.87052,0.00013,8.75594]
[1777273227906,37.73,77690.26,9.2,-0.87127,0.00013,8.72015]
[1777273228913,37.73,77688.0,9.2,-0.87157,0.00013,8.70585]
[1777273230927,37.73,77690.1,9.2,-0.87128,0.00013,8.71978]
[1777273232941,37.73,77688.33,9.2,-0.87159,0.00013,8.70216]
[1777273235966,37.73,77689.89,9.2,-0.87137,0.00013,8.71289]
[1777273239989,37.74,77696.73,9.2,-0.87043,0.00013,8.75776]
[1777273240997,37.74,77701.68,9.2,-0.86975,0.00014,8.78976]
[1777273242004,37.74,77704.24,9.2,-0.8694,0.00014,8.80636]
[1777273244018,37.74,77699.8,9.2,-0.87,0.00014,8.77808]
[1777273250061,37.74,77700.82,9.2,-0.86984,0.00014,8.78571]
[1777273252085,37.74,77703.27,9.2,-0.8695,0.00014,8.80184]
[1777273254099,37.74,77705.03,9.2,-0.86925,0.00014,8.81349]
[1777273257755,37.75,77704.72,9.2,-0.86929,0.00014,8.81182]
[1777273258127,37.75,77708.48,9.2,-0.86877,0.00014,8.83632]
[1777273259134,37.75,77711.68,9.2,-0.86833,0.00014,8.85732]
[1777273261148,37.75,77714.93,9.2,-0.86787,0.00014,8.87898]
[1777273262155,37.75,77725.43,9.2,-0.86642,0.00014,8.94699]
[1777273263162,37.75,77725.08,9.2,-0.86646,0.00014,8.94496]
[1777273264169,37.75,77723.31,9.2,-0.8667,0.00014,8.93378]
[1777273266395,37.76,77723.65,9.2,-0.86665,0.00014,8.93645]
[1777273268196,37.76,77724.46,9.2,-0.86652,0.00014,8.94213]
[1777273269203,37.76,77725.77,9.2,-0.86634,0.00014,8.95079]
[1777273270211,37.76,77724.76,9.2,-0.86647,0.00014,8.94448]
[1777273275246,37.76,77723.45,9.2,-0.86663,0.00014,8.93701]
[1777273276253,37.76,77724.3,9.2,-0.86651,0.00014,8.94269]
[1777273277260,37.76,77723.68,9.2,-0.86659,0.00014,8.93888]
[1777273279274,37.76,77725.15,9.2,-0.86638,0.00014,8.94872]
[1777273280281,37.76,77723.85,9.2,-0.86656,0.00014,8.94051]
[1777273281287,37.77,77724.6,9.2,-0.86645,0.00014,8.94552]
[1777273282295,37.77,77725.0,9.2,-0.86639,0.00014,8.94826]
[1777273283302,37.77,77720.53,9.2,-0.86701,0.00014,8.91933]
[1777273284309,37.76,77720.81,9.2,-0.86697,0.00014,8.92106]
[1777273296393,37.76,77720.81,9.2,-0.86708,0.00014,8.91324]
[1777273305456,37.77,77721.31,9.2,-0.86698,0.00014,8.91793]
[1777273306463,37.77,77721.6,9.2,-0.86693,0.00014,8.91994]
[1777273307469,37.77,77723.47,9.2,-0.86667,0.00014,8.93214]
[1777273311497,37.77,77720.76,9.2,-0.86704,0.00014,8.91515]
[1777273312505,37.77,77719.8,9.2,-0.86716,0.00014,8.9091]
[1777273313512,37.77,77719.32,9.2,-0.86723,0.00014,8.90616]
[1777273314519,37.77,77719.68,9.2,-0.86717,0.00014,8.90863]
[1777273315526,37.77,77720.09,9.2,-0.86711,0.00014,8.91141]
[1777273316533,37.77,77720.68,9.2,-0.86703,0.00014,8.91536]
[1777273317539,37.77,77719.55,9.2,-0.86718,0.00014,8.90821]
[1777273318547,37.77,77720.58,9.2,-0.86704,0.00014,8.91499]
[1777273321568,37.77,77724.52,9.2,-0.86649,0.00014,8.94077]
[1777273322575,37.77,77727.89,9.2,-0.86602,0.00014,8.9626]
[1777273323582,37.77,77728.28,9.2,-0.86597,0.00014,8.96518]
[1777273326603,37.77,77733.52,9.2,-0.86524,0.00014,8.99919]
[1777273327610,37.77,77734.3,9.2,-0.86513,0.00014,9.00425]
[1777273329623,37.77,77736.11,9.2,-0.86488,0.00014,9.01597]
[1777273330630,37.77,77733.73,9.2,-0.86521,0.00014,9.0006]
[1777273331637,37.77,77727.67,9.2,-0.86605,0.00014,8.96153]
[1777273332645,37.78,77724.4,9.2,-0.86649,0.00014,8.94052]
[1777273334659,37.78,77724.92,9.2,-0.86642,0.00014,8.94409]
[1777273335665,37.78,77725.81,9.2,-0.86629,0.00014,8.94993]
[1777273336673,37.78,77730.51,9.2,-0.86564,0.00014,8.98033]
[1777273337679,37.78,77734.0,9.2,-0.86515,0.00014,9.00315]
[1777273338687,37.78,77733.3,9.2,-0.86525,0.00014,8.99865]
[1777273340701,37.78,77731.59,9.2,-0.86549,0.00014,8.98768]
[1777273345736,37.78,77732.15,9.2,-0.8654,0.00014,8.99154]
[1777273346743,37.78,77731.68,9.2,-0.86547,0.00014,8.98856]
[1777273349764,37.78,77732.39,9.2,-0.86537,0.00014,8.99331]
[1777273350774,37.78,77730.21,9.2,-0.86567,0.00014,8.97931]
[1777273351777,37.78,77727.73,9.2,-0.86609,0.00014,8.95664]
[1777273352785,37.78,77725.99,9.2,-0.86632,0.00014,8.94551]
[1777273353792,37.78,77727.36,9.2,-0.86613,0.00014,8.95445]
[1777273354799,37.78,77727.86,9.2,-0.86606,0.00014,8.9578]
[1777273355805,37.78,77726.75,9.2,-0.86621,0.00014,8.95076]
[1777273357820,37.78,77727.11,9.2,-0.86616,0.00014,8.95331]
[1777273358827,37.78,77727.58,9.2,-0.86609,0.00014,8.95647]
[1777273360841,37.78,77715.47,9.2,-0.86775,0.00014,8.87871]
[1777273361414,37.78,77715.47,9.2,-0.86775,0.00014,8.87871]
[1777273361455,37.78,77715.47,9.2,-0.86775,0.00014,8.87871]
[1777273361848,37.78,77687.38,9.2,-0.87154,0.00013,8.69844]
[1777273362937,37.78,77687.38,9.2,-0.87154,0.00013,8.69844]
[1777273363000,37.78,77678.54,9.2,-0.87272,0.00013,8.642]
[1777273363862,37.78,77668.95,9.2,-0.87399,0.00013,8.5807]
[1777273364870,37.79,77676.47,9.2,-0.87299,0.00013,8.62903]
[1777273365465,37.79,77676.47,9.2,-0.87299,0.00013,8.62903]
[1777273365876,37.79,77674.17,9.2,-0.87329,0.00013,8.61469]
[1777273367891,37.79,77673.49,9.2,-0.87336,0.00013,8.61095]
[1777273370526,37.79,77673.4,9.2,-0.87336,0.00013,8.6113]
[1777273370912,37.79,77679.56,9.2,-0.87254,0.00013,8.65069]
[1777273371919,37.79,77688.42,9.2,-0.87135,0.00013,8.70772]
[1777273372925,37.79,77690.13,9.2,-0.87111,0.00013,8.71893]
[1777273373933,37.79,77693.76,9.2,-0.87062,0.00013,8.74237]
[1777273374939,37.79,77697.14,9.2,-0.87016,0.00013,8.7642]
[1777273375947,37.8,77701.03,9.2,-0.86963,0.00014,8.78962]
[1777273376953,37.8,77705.93,9.2,-0.86896,0.00014,8.8214]
[1777273377960,37.8,77706.62,9.2,-0.86886,0.00014,8.8261]
[1777273378968,37.8,77707.56,9.2,-0.86873,0.00014,8.83239]
[1777273380842,37.8,77707.48,9.2,-0.86873,0.00014,8.83211]
[1777273380981,37.8,77712.13,9.2,-0.86809,0.00014,8.86224]
[1777273381989,37.8,77715.37,9.2,-0.86765,0.00014,8.88326]
[1777273387056,37.8,77715.8,9.2,-0.86758,0.00014,8.88635]
[1777273387023,37.8,77714.74,9.2,-0.86773,0.00014,8.87939]
[1777273387351,37.8,77714.74,9.2,-0.86773,0.00014,8.87939]
[1777273388031,37.8,77711.41,9.2,-0.86819,0.00014,8.85785]
[1777273388274,37.8,77711.41,9.2,-0.86819,0.00014,8.85785]
[1777273389038,37.8,77708.97,9.2,-0.86852,0.00014,8.84208]
[1777273390045,37.8,77707.84,9.2,-0.86868,0.00014,8.83475]
[1777273391051,37.8,77708.62,9.2,-0.86857,0.00014,8.83972]
[1777273396090,37.8,77707.89,9.2,-0.86868,0.00014,8.83478]
[1777273398104,37.8,77708.6,9.2,-0.86858,0.00014,8.83927]
[1777273400118,37.8,77710.64,9.2,-0.8683,0.00014,8.85231]
[1777273401125,37.8,77715.26,9.2,-0.86768,0.00014,8.88197]
[1777273403139,37.8,77716.01,9.2,-0.86758,0.00014,8.88662]
[1777273406068,37.8,77716.44,9.2,-0.86752,0.00014,8.8893]
[1777273406160,37.8,77723.93,9.2,-0.8665,0.00014,8.93737]
[1777273407167,37.8,77727.71,9.2,-0.86597,0.00014,8.96184]
[1777273408938,37.8,77727.71,9.2,-0.86597,0.00014,8.96184]
[1777273408985,37.8,77726.22,9.2,-0.86618,0.00014,8.95216]
[1777273409708,37.8,77726.22,9.2,-0.86618,0.00014,8.95216]
[1777273409778,37.8,77729.34,9.2,-0.86575,0.00014,8.97227]
[1777273410188,37.8,77731.72,9.2,-0.86542,0.00014,8.98771]
[1777273411194,37.8,77734.72,9.2,-0.86509,0.00014,9.00039]
[1777273412639,37.8,77734.72,9.2,-0.86509,0.00014,9.00039]
[1777273412720,37.8,77736.76,9.2,-0.8648,0.00014,9.01361]
[1777273413208,37.8,77739.48,9.2,-0.86442,0.00014,9.03122]
[1777273416230,37.8,77740.08,9.2,-0.86432,0.00014,9.0359]
[1777273421276,37.81,77742.89,9.2,-0.8639,0.00014,9.05543]
[1777273422281,37.81,77744.85,9.2,-0.86362,0.00014,9.06835]
[1777273423287,37.81,77742.61,9.2,-0.86393,0.00014,9.05413]
[1777273424295,37.81,77741.87,9.2,-0.86403,0.00014,9.04963]
[1777273425302,37.81,77743.26,9.2,-0.86383,0.00014,9.05888]
[1777273427316,37.81,77743.94,9.2,-0.86372,0.00014,9.06382]
[1777273428323,37.81,77742.92,9.2,-0.86386,0.00014,9.0575]
[1777273429330,37.81,77743.86,9.2,-0.86372,0.00014,9.06386]
[1777273432351,37.82,77744.58,9.2,-0.8636,0.00014,9.06934]
[1777273434365,37.82,77743.41,9.2,-0.86375,0.00014,9.06234]
[1777273436379,37.82,77743.96,9.2,-0.86366,0.00014,9.06645]
[1777273441433,37.82,77740.6,9.2,-0.8641,0.00014,9.04616]
[1777273442435,37.83,77734.3,9.2,-0.86497,0.00014,9.00582]
[1777273443442,37.83,77725.62,9.2,-0.86616,0.00014,8.94998]
[1777273444449,37.83,77722.88,9.2,-0.86654,0.00014,8.9323]
[1777273445446,37.83,77722.88,9.2,-0.86654,0.00014,8.9323]
[1777273445456,37.83,77722.38,9.2,-0.86661,0.00014,8.92908]
[1777273446463,37.83,77720.17,9.2,-0.86691,0.00014,8.91486]
[1777273447469,37.83,77719.17,9.2,-0.86705,0.00014,8.90839]
[1777273448477,37.83,77719.78,9.2,-0.86697,0.00014,8.9123]
[1777273449484,37.83,77721.74,9.2,-0.8667,0.00014,8.92489]
[1777273450491,37.83,77722.76,9.2,-0.86656,0.00014,8.9314]
[1777273451498,37.83,77722.27,9.2,-0.86663,0.00014,8.92819]
[1777273454522,37.82,77721.53,9.2,-0.86673,0.00014,8.92325]
[1777273455529,37.82,77722.31,9.2,-0.86663,0.00014,8.92822]
[1777273456536,37.82,77725.9,9.2,-0.86613,0.00014,8.95126]
[1777273457543,37.82,77726.97,9.2,-0.86598,0.00014,8.95833]
[1777273458864,37.82,77726.97,9.2,-0.86598,0.00014,8.95833]
[1777273458919,37.83,77728.66,9.2,-0.86575,0.00014,8.96938]
[1777273459557,37.83,77731.2,9.2,-0.86539,0.00014,8.98614]
[1777273460572,37.83,77731.2,9.2,-0.86539,0.00014,8.98614]
[1777273460654,37.83,77732.52,9.2,-0.8652,0.00014,8.99477]
[1777273461571,37.83,77730.55,9.2,-0.86547,0.00014,8.98219]
[1777273462578,37.83,77731.01,9.2,-0.86541,0.00014,8.98528]
[1777273463585,37.83,77730.37,9.2,-0.86549,0.00014,8.98128]
[1777273464592,37.83,77729.34,9.2,-0.86563,0.00014,8.97477]
[1777273466607,37.83,77728.87,9.2,-0.86569,0.00014,8.97203]
[1777273467613,37.83,77727.95,9.2,-0.86581,0.00014,8.96624]
[1777273468620,37.83,77725.56,9.2,-0.86614,0.00014,8.951]
[1777273469626,37.83,77723.72,9.2,-0.86639,0.00014,8.93932]
[1777273470634,37.83,77722.16,9.2,-0.8666,0.00014,8.92946]
[1777273473655,37.83,77720.71,9.2,-0.86687,0.00014,8.91399]
[1777273474661,37.83,77717.93,9.2,-0.86724,0.00014,8.89631]
[1777273475668,37.84,77716.43,9.2,-0.86744,0.00014,8.8869]
[1777273476676,37.84,77716.77,9.2,-0.86739,0.00014,8.88932]
[1777273477683,37.84,77716.29,9.2,-0.86745,0.00014,8.88647]
[1777273478689,37.84,77715.88,9.2,-0.8675,0.00014,8.88407]
[1777273482718,37.84,77716.36,9.2,-0.86742,0.00014,8.88806]
[1777273484731,37.84,77716.74,9.2,-0.86736,0.00014,8.89092]
[1777273489767,37.85,77716.78,9.2,-0.86733,0.00014,8.89217]
[1777273490774,37.85,77715.36,9.2,-0.86752,0.00014,8.88323]
[1777273491781,37.85,77716.12,9.2,-0.86741,0.00014,8.88831]
[1777273494802,37.85,77715.89,9.2,-0.86743,0.00014,8.8874]
[1777273495476,37.85,77715.89,9.2,-0.86743,0.00014,8.8874]
[1777273495809,37.85,77705.44,9.2,-0.86885,0.00014,8.82047]
[1777273496816,37.85,77686.58,9.2,-0.87139,0.00013,8.69991]
[1777273497823,37.85,77684.51,9.2,-0.87166,0.00013,8.68685]
[1777273498830,37.85,77687.1,9.2,-0.87131,0.00013,8.70361]
[1777273502861,37.85,77683.28,9.2,-0.87181,0.00013,8.67984]
[1777273503867,37.85,77681.48,9.2,-0.87204,0.00013,8.66854]
[1777273506889,37.86,77679.29,9.2,-0.87232,0.00013,8.6552]
[1777273511924,37.86,77678.22,9.2,-0.87244,0.00013,8.64956]
[1777273513938,37.86,77673.04,9.2,-0.87311,0.00013,8.61698]
[1777273514559,37.86,77673.04,9.2,-0.87311,0.00013,8.61698]
[1777273515146,37.86,77666.56,9.2,-0.87396,0.00013,8.57621]
[1777273515952,37.86,77665.3,9.2,-0.87413,0.00013,8.56818]
[1777273517965,37.87,77663.99,9.2,-0.87428,0.00013,8.56056]
[1777273519093,37.87,77663.99,9.2,-0.87428,0.00013,8.56056]
[1777273519137,37.87,77663.04,9.2,-0.87439,0.00013,8.55524]
[1777273519979,37.87,77661.5,9.2,-0.8746,0.00013,8.54544]
[1777273521994,37.87,77662.5,9.2,-0.87445,0.00013,8.55258]
[1777273526023,37.88,77661.12,9.2,-0.8746,0.00013,8.54534]
[1777273527030,37.88,77661.71,9.2,-0.87451,0.00013,8.54948]
[1777273528037,37.88,77659.79,9.2,-0.87476,0.00013,8.53766]
[1777273529225,37.88,77659.79,9.2,-0.87476,0.00013,8.53766]
[1777273529044,37.88,77656.98,9.2,-0.87512,0.00013,8.52017]
[1777273530050,37.88,77644.29,9.2,-0.87676,0.00013,8.43996]
[1777273531058,37.88,77647.86,9.2,-0.87638,0.00013,8.4561]
[1777273532065,37.88,77646.21,9.2,-0.87659,0.00013,8.4459]
[1777273533072,37.88,77647.04,9.2,-0.87647,0.00013,8.45142]
[1777273534078,37.88,77646.73,9.2,-0.87651,0.00013,8.44972]
[1777273535086,37.89,77645.85,9.2,-0.87662,0.00013,8.44439]
[1777273536093,37.89,77646.45,9.2,-0.87653,0.00013,8.44871]
[1777273537100,37.89,77647.52,9.2,-0.87638,0.00013,8.45576]
[1777273538107,37.89,77647.11,9.2,-0.87643,0.00013,8.4534]
[1777273540121,37.89,77643.31,9.2,-0.87692,0.00013,8.42978]
[1777273541128,37.89,77640.32,9.2,-0.8773,0.00013,8.41111]
[1777273542135,37.89,77637.39,9.2,-0.87767,0.00013,8.39285]
[1777273543142,37.89,77635.98,9.2,-0.87785,0.00013,8.38395]
[1777273544149,37.89,77636.8,9.2,-0.87775,0.00013,8.38919]
[1777273545155,37.89,77634.29,9.2,-0.87807,0.00013,8.37333]
[1777273549184,37.89,77632.88,9.2,-0.87825,0.00013,8.36462]
[1777273551200,37.89,77629.77,9.2,-0.87864,0.00013,8.3451]
[1777273552208,37.89,77627.83,9.2,-0.87889,0.00013,8.33293]
[1777273557243,37.9,77628.42,9.2,-0.8788,0.00013,8.3373]
[1777273562278,37.9,77625.26,9.2,-0.87919,0.00013,8.31804]
[1777273566534,37.9,77624.45,9.2,-0.87929,0.00013,8.31343]
[1777273567313,37.9,77617.29,9.2,-0.88019,0.00013,8.26861]
[1777273568320,37.9,77610.03,9.2,-0.88111,0.00013,8.22311]
[1777273569327,37.9,77607.81,9.2,-0.88138,0.00013,8.20945]
[1777273570987,37.9,77607.81,9.2,-0.88138,0.00013,8.20945]
[1777273571044,37.9,77606.59,9.2,-0.88153,0.00013,8.2021]
[1777273572348,37.91,77600.44,9.2,-0.88229,0.00013,8.16413]
[1777273573355,37.91,77595.44,9.2,-0.88291,0.00013,8.13314]
[1777273574362,37.91,77599.79,9.2,-0.88236,0.00013,8.16061]
[1777273575369,37.91,77603.14,9.2,-0.88194,0.00013,8.18179]
[1777273576376,37.91,77605.24,9.2,-0.88167,0.00013,8.1951]
[1777273577383,37.91,77607.47,9.2,-0.88139,0.00013,8.20921]
[1777273581411,37.91,77605.52,9.2,-0.88163,0.00013,8.19726]
[1777273583506,37.91,77614.77,9.2,-0.88045,0.00013,8.25569]
[1777273584433,37.91,77624.97,9.2,-0.87914,0.00013,8.32032]
[1777273585440,37.91,77632.33,9.2,-0.87819,0.00013,8.36703]
[1777273586447,37.91,77633.95,9.2,-0.87798,0.00013,8.37739]
[1777273587347,37.91,77633.95,9.2,-0.87798,0.00013,8.37739]
[1777273587397,37.91,77633.95,9.2,-0.87798,0.00013,8.37739]
[1777273591781,37.92,77634.61,9.2,-0.87788,0.00013,8.38247]
[1777273591838,37.92,77640.76,9.2,-0.87715,0.00013,8.41553]
[1777273592494,37.92,77643.41,9.2,-0.8768,0.00013,8.43267]
[1777273593501,37.92,77644.59,9.2,-0.87664,0.00013,8.44047]
[1777273594508,37.92,77647.04,9.2,-0.87631,0.00013,8.45631]
[1777273595515,37.92,77642.01,9.2,-0.87696,0.00013,8.42472]
[1777273596522,37.92,77641.28,9.2,-0.87705,0.00013,8.42013]
[1777273597529,37.92,77635.04,9.2,-0.87786,0.00013,8.38066]
[1777273601557,37.92,77633.24,9.2,-0.87808,0.00013,8.36967]
[1777273603571,37.93,77634.92,9.2,-0.87786,0.00013,8.38051]
[1777273608606,37.93,77634.62,9.2,-0.87789,0.00013,8.37906]
[1777273610621,37.93,77637.01,9.2,-0.87758,0.00013,8.39436]
[1777273611628,37.93,77637.41,9.2,-0.87753,0.00013,8.39697]
[1777273612635,37.93,77636.54,9.2,-0.87764,0.00013,8.39153]
[1777273613641,37.93,77637.7,9.2,-0.87749,0.00013,8.39895]
[1777273614649,37.93,77634.73,9.2,-0.87787,0.00013,8.38023]
[1777273617670,37.93,77636.38,9.2,-0.87765,0.00013,8.39095]
[1777273620691,37.93,77636.99,9.2,-0.87757,0.00013,8.39507]
[1777273621698,37.93,77637.57,9.2,-0.87749,0.00013,8.39882]
[1777273622705,37.93,77637.5,9.2,-0.8775,0.00013,8.39845]
[1777273623712,37.93,77637.98,9.2,-0.87743,0.00013,8.40156]
[1777273624728,37.93,77639.45,9.2,-0.87724,0.00013,8.41092]
[1777273625735,37.93,77639.6,9.2,-0.87722,0.00013,8.41192]
[1777273626742,37.93,77639.1,9.2,-0.87728,0.00013,8.40879]
[1777273627749,37.93,77640.6,9.2,-0.87709,0.00013,8.41833]
[1777273629763,37.93,77640.91,9.2,-0.87705,0.00013,8.42035]
[1777273630770,37.93,77641.99,9.2,-0.87691,0.00013,8.4272]
[1777273633791,37.93,77641.66,9.2,-0.87695,0.00013,8.42513]
[1777273634798,37.93,77640.58,9.2,-0.87709,0.00013,8.4183]
[1777273635804,37.93,77641.43,9.2,-0.87698,0.00013,8.42369]
[1777273637819,37.93,77641.71,9.2,-0.87694,0.00013,8.42547]
[1777273640678,37.93,77641.72,9.2,-0.87694,0.00013,8.42553]
[1777273640968,37.93,77641.72,9.2,-0.87694,0.00013,8.42553]
[1777273641069,37.93,77633.46,9.2,-0.87801,0.00013,8.37325]
[1777273641847,37.93,77631.35,9.2,-0.87828,0.00013,8.35998]
[1777273643120,37.93,77635.48,9.2,-0.87775,0.00013,8.38618]
[1777273644784,37.93,77634.82,9.2,-0.87783,0.00013,8.38206]
[1777273644867,37.93,77627.84,9.2,-0.87873,0.00013,8.33799]
[1777273645874,37.93,77620.13,9.2,-0.87971,0.00013,8.28945]
[1777273648896,37.93,77619.1,9.2,-0.87983,0.00013,8.28353]
[1777273651918,37.94,77617.02,9.2,-0.88018,0.00013,8.26381]
[1777273653932,37.94,77618.45,9.2,-0.87999,0.00013,8.27326]
[1777273658967,37.94,77618.95,9.2,-0.8799,0.00013,8.27744]
[1777273659974,37.94,77624.51,9.2,-0.87919,0.00013,8.3127]
[1777273662995,37.94,77622.47,9.2,-0.87944,0.00013,8.30029]
[1777273668030,37.94,77622.42,9.2,-0.87943,0.00013,8.30086]
[1777273673100,37.95,77622.9,9.2,-0.87935,0.00013,8.30462]
[1777273673127,37.95,77628.63,9.2,-0.87861,0.00013,8.34096]
[1777273674072,37.95,77633.51,9.2,-0.87798,0.00013,8.37192]
[1777273679107,37.95,77633.17,9.2,-0.87801,0.00013,8.3702]
[1777273682127,37.95,77634.72,9.2,-0.87781,0.00013,8.38027]
[1777273683135,37.95,77630.76,9.2,-0.87832,0.00013,8.35532]
[1777273688169,37.95,77631.52,9.2,-0.87821,0.00013,8.36061]
[1777273690184,37.95,77633.8,9.2,-0.87791,0.00013,8.37523]
[1777273691192,37.95,77631.86,9.2,-0.87816,0.00013,8.36306]
[1777273696227,37.96,77631.89,9.2,-0.87815,0.00013,8.36375]
[1777273697226,37.96,77631.89,9.2,-0.87815,0.00013,8.36375]
[1777273697766,37.96,77631.02,9.2,-0.87825,0.00013,8.35847]
[1777273699965,37.96,77630.32,9.2,-0.87834,0.00013,8.35417]
[1777273700255,37.96,77626.69,9.2,-0.8788,0.00013,8.33138]
[1777273701262,37.96,77623.72,9.2,-0.87918,0.00013,8.31277]
[1777273702003,37.96,77623.72,9.2,-0.87918,0.00013,8.31277]
[1777273706515,37.96,77621.3,9.2,-0.87947,0.00013,8.29865]
[1777273708310,37.96,77619.1,9.2,-0.87974,0.00013,8.2852]
[1777273711332,37.96,77620.3,9.2,-0.87965,0.00013,8.28673]
[1777273714353,37.97,77615.64,9.2,-0.88024,0.00013,8.25804]
[1777273717373,37.97,77613.56,9.2,-0.88048,0.00013,8.24571]
[1777273721402,37.97,77616.16,9.2,-0.88013,0.00013,8.26313]
[1777273724423,37.97,77622.17,9.2,-0.87935,0.00013,8.30169]
[1777273725430,37.98,77625.75,9.2,-0.87889,0.00013,8.32444]
[1777273726437,37.98,77622.07,9.2,-0.87936,0.00013,8.30138]
[1777273727444,37.98,77619.95,9.2,-0.87962,0.00013,8.2882]
[1777273728451,37.98,77617.46,9.2,-0.87994,0.00013,8.27272]
[1777273731472,37.98,77615.32,9.2,-0.8802,0.00013,8.25992]
[1777273735502,37.98,77610.37,9.2,-0.88081,0.00013,8.22972]
[1777273736509,37.98,77608.17,9.2,-0.88108,0.00013,8.21617]
[1777273739530,37.99,77604.02,9.2,-0.88159,0.00013,8.19099]
[1777273742551,37.99,77599.6,9.2,-0.88212,0.00013,8.16423]
[1777273743558,37.99,77589.38,9.2,-0.8834,0.00012,8.10057]
[1777273744564,37.99,77586.37,9.2,-0.88376,0.00012,8.0822]
[1777273749599,38.0,77586.51,9.2,-0.88371,0.00012,8.08489]
[1777273753628,38.0,77583.67,9.2,-0.88402,0.00012,8.06905]
[1777273757656,38.01,77587.25,9.2,-0.88354,0.00012,8.09342]
[1777273759670,38.01,77592.53,9.2,-0.88286,0.00013,8.12737]
[1777273760677,38.01,77596.51,9.2,-0.88235,0.00013,8.15271]
[1777273762691,38.02,77599.65,9.2,-0.88194,0.00013,8.17317]
[1777273768733,38.02,77603.22,9.2,-0.88145,0.00013,8.19775]
[1777273773768,38.03,77603.63,9.2,-0.88144,0.00013,8.19534]
[1777273778803,38.04,77603.41,9.2,-0.88143,0.00013,8.19569]
[1777273781824,38.04,77605.75,9.2,-0.88111,0.00013,8.21143]
[1777273782831,38.04,77608.49,9.2,-0.88076,0.00013,8.22896]
[1777273785852,38.04,77610.68,9.2,-0.88046,0.00013,8.24362]
[1777273790887,38.05,77610.39,9.2,-0.88047,0.00013,8.24313]
[1777273795922,38.05,77611.17,9.2,-0.88035,0.00013,8.24925]
[1777273797936,38.05,77624.59,9.2,-0.87863,0.00013,8.33409]
[1777273798943,38.05,77628.93,9.2,-0.87807,0.00013,8.36154]
[1777273800957,38.05,77624.15,9.2,-0.87868,0.00013,8.33156]
[1777273801964,38.05,77619.7,9.2,-0.87925,0.00013,8.30366]
[1777273806999,38.06,77619.8,9.2,-0.87922,0.00013,8.30501]
[1777273813041,38.06,77620.65,9.2,-0.87909,0.00013,8.31123]
[1777273818076,38.06,77620.47,9.2,-0.8791,0.00013,8.31084]
[1777273823111,38.06,77619.52,9.2,-0.87921,0.00013,8.30562]
[1777273828146,38.07,77624.52,9.2,-0.87855,0.00013,8.33787]
[1777273828824,38.07,77624.52,9.2,-0.87855,0.00013,8.33787]
[1777273829153,38.07,77626.78,9.2,-0.87826,0.00013,8.35222]
[1777273831752,38.07,77626.63,9.2,-0.87835,0.00013,8.34477]
[1777273832174,38.07,77623.03,9.2,-0.87881,0.00013,8.3222]
[1777273833181,38.07,77616.68,9.2,-0.87962,0.00013,8.28239]
[1777273834188,38.07,77613.45,9.2,-0.88003,0.00013,8.26229]
[1777273836202,38.07,77616.02,9.2,-0.87969,0.00013,8.27887]
[1777273837209,38.07,77621.14,9.2,-0.87904,0.00013,8.31125]
[1777273839222,38.07,77618.25,9.2,-0.8794,0.00013,8.29337]
[1777273840230,38.07,77615.55,9.2,-0.87974,0.00013,8.27658]
[1777273842244,38.07,77614.09,9.2,-0.87992,0.00013,8.2678]
[1777273847278,38.08,77615.1,9.2,-0.87977,0.00013,8.27515]
[1777273852314,38.08,77615.46,9.2,-0.8797,0.00013,8.27837]
[1777273854328,38.08,77613.62,9.2,-0.87993,0.00013,8.26719]
[1777273856342,38.08,77611.72,9.2,-0.88016,0.00013,8.25565]
[1777273861377,38.09,77612.27,9.2,-0.88007,0.00013,8.26019]
[1777273863391,38.09,77608.16,9.2,-0.88058,0.00013,8.23481]
[1777273864399,38.09,77605.29,9.2,-0.88094,0.00013,8.21703]
[1777273865405,38.09,77600.92,9.2,-0.88149,0.00013,8.18991]
[1777273870441,38.09,77599.65,9.2,-0.88164,0.00013,8.18239]
[1777273875476,38.09,77599.23,9.2,-0.88167,0.00013,8.18108]
[1777273880513,38.1,77600.07,9.2,-0.88153,0.00013,8.18784]
[1777273885548,38.1,77600.04,9.2,-0.8815,0.00013,8.18911]
[1777273888569,38.11,77603.13,9.2,-0.8811,0.00013,8.20931]
[1777273889576,38.11,77605.1,9.2,-0.88084,0.00013,8.22191]
[1777273890589,38.11,77597.43,9.2,-0.8818,0.00013,8.17413]
[1777273891596,38.11,77590.42,9.2,-0.88276,0.00013,8.12369]
[1777273892602,38.11,77586.85,9.2,-0.88321,0.00012,8.10151]
[1777273898513,38.11,77586.04,9.2,-0.8833,0.00012,8.097]
[1777273901679,38.11,77589.03,9.2,-0.88291,0.00012,8.11637]
[1777273902686,38.11,77591.53,9.2,-0.88259,0.00013,8.1321]
[1777273907720,38.12,77590.56,9.2,-0.8827,0.00013,8.12655]
[1777273908728,38.12,77592.14,9.2,-0.8825,0.00013,8.13653]
[1777273913763,38.12,77592.67,9.2,-0.88243,0.00013,8.14034]
[1777273918798,38.12,77592.28,9.2,-0.88247,0.00013,8.13842]
[1777273923833,38.12,77592.24,9.2,-0.88246,0.00013,8.1387]
[1777273928868,38.12,77591.45,9.2,-0.88255,0.00013,8.13433]
[1777273929875,38.12,77596.45,9.2,-0.88192,0.00013,8.16569]
[1777273930881,38.12,77599.51,9.2,-0.88153,0.00013,8.18517]
[1777273936924,38.13,77599.44,9.2,-0.8815,0.00013,8.18665]
[1777273941959,38.14,77600.84,9.2,-0.88129,0.00013,8.19702]
[1777273942965,38.14,77604.23,9.2,-0.88085,0.00013,8.21855]
[1777273944980,38.14,77605.82,9.2,-0.88064,0.00013,8.22904]
[1777273945986,38.14,77609.94,9.2,-0.88011,0.00013,8.25511]
[1777273946994,38.14,77613.29,9.2,-0.87968,0.00013,8.27633]
[1777273948001,38.14,77614.87,9.2,-0.87948,0.00013,8.28643]
[1777273950015,38.14,77619.26,9.2,-0.87891,0.00013,8.3143]
[1777273952046,38.14,77624.23,9.2,-0.87835,0.00013,8.33908]
[1777273957081,38.14,77622.81,9.2,-0.87852,0.00013,8.33049]
[1777273962115,38.15,77622.25,9.2,-0.87859,0.00013,8.32739]
[1777273967151,38.15,77622.21,9.2,-0.87858,0.00013,8.32757]
[1777273973192,38.15,77623.39,9.2,-0.87842,0.00013,8.33549]
[1777273978228,38.15,77623.52,9.2,-0.8784,0.00013,8.3367]
[1777273981249,38.15,77622.05,9.2,-0.87858,0.00013,8.32769]
[1777273985277,38.15,77623.64,9.2,-0.87837,0.00013,8.33805]
[1777273986351,38.15,77623.64,9.2,-0.87837,0.00013,8.33805]
[1777273986397,38.15,77625.15,9.2,-0.87817,0.00013,8.34762]
[1777273992258,38.15,77625.15,9.2,-0.87817,0.00013,8.34791]
[1777273994322,38.15,77624.38,9.2,-0.87827,0.00013,8.34316]
[1777273999375,38.15,77624.94,9.2,-0.87819,0.00013,8.34703]
[1777274005417,38.16,77624.96,9.2,-0.87818,0.00013,8.34746]
[1777274010452,38.16,77627.75,9.2,-0.87781,0.00013,8.36521]
[1777274015486,38.16,77627.95,9.2,-0.87787,0.00013,8.35991]
[1777274016494,38.16,77629.61,9.2,-0.87765,0.00013,8.37037]
[1777274021528,38.16,77630.71,9.2,-0.87748,0.00013,8.37882]
[1777274026564,38.17,77631.08,9.2,-0.8774,0.00013,8.38262]
[1777274031599,38.17,77631.55,9.2,-0.87731,0.00013,8.38704]
[1777274036634,38.18,77631.84,9.2,-0.87724,0.00013,8.3903]
[1777274037640,38.18,77633.68,9.2,-0.87699,0.00013,8.40244]
[1777274042676,38.18,77634.24,9.2,-0.87689,0.00013,8.40726]
[1777274045697,38.18,77643.52,9.2,-0.87567,0.00013,8.46646]
[1777274046077,38.18,77643.52,9.2,-0.87567,0.00013,8.46646]
[1777274046747,38.18,77643.52,9.2,-0.87567,0.00013,8.46646]
[1777274046704,38.19,77648.43,9.2,-0.87503,0.00013,8.49759]
[1777274047530,38.19,77648.43,9.2,-0.87503,0.00013,8.49759]
[1777274047711,38.19,77650.71,9.2,-0.87473,0.00013,8.51209]
[1777274049724,38.19,77649.19,9.2,-0.87493,0.00013,8.50268]
[1777274050732,38.19,77648.13,9.2,-0.87506,0.00013,8.4961]
[1777274051739,38.19,77648.85,9.2,-0.87497,0.00013,8.50077]
[1777274053753,38.19,77647.89,9.2,-0.87509,0.00013,8.49494]
[1777274054760,38.19,77648.19,9.2,-0.87504,0.00013,8.49695]
[1777274056774,38.19,77648.6,9.2,-0.87499,0.00013,8.49978]
[1777274059795,38.19,77648.13,9.2,-0.87504,0.00013,8.49718]
[1777274060802,38.19,77648.94,9.2,-0.87493,0.00013,8.50242]
[1777274063822,38.19,77648.48,9.2,-0.87498,0.00013,8.49988]
[1777274067850,38.19,77649.03,9.2,-0.8749,0.00013,8.50387]
[1777274069865,38.19,77649.46,9.2,-0.87484,0.00013,8.50683]
[1777274071879,38.2,77650.06,9.2,-0.87484,0.00013,8.50415]
[1777274073893,38.2,77651.16,9.2,-0.87469,0.00013,8.51134]
[1777274074882,38.2,77651.16,9.2,-0.87469,0.00013,8.51134]
[1777274075524,38.2,77651.16,9.2,-0.87469,0.00013,8.51134]
[1777274075539,38.2,77653.14,9.2,-0.87443,0.00013,8.52395]
[1777274076300,38.2,77653.14,9.2,-0.87443,0.00013,8.52395]
[1777274076401,38.2,77655.24,9.2,-0.87415,0.00013,8.53731]
[1777274078928,38.2,77657.1,9.2,-0.8739,0.00013,8.54928]
[1777274085977,38.2,77656.2,9.2,-0.87401,0.00013,8.54404]
[1777274090009,38.2,77658.67,9.2,-0.87369,0.00013,8.55933]
[1777274094035,38.2,77662.93,9.2,-0.87313,0.00013,8.5864]
[1777274095042,38.2,77655.4,9.2,-0.87412,0.00013,8.5388]
[1777274096049,38.2,77657.46,9.2,-0.87385,0.00013,8.55187]
[1777274099070,38.2,77659.09,9.2,-0.87365,0.00013,8.56142]
[1777274104105,38.19,77658.4,9.2,-0.87375,0.00013,8.55632]
[1777274109139,38.19,77657.53,9.2,-0.87386,0.00013,8.55105]
[1777274114175,38.2,77658.82,9.2,-0.87369,0.00013,8.55943]
[1777274119210,38.2,77655.02,9.2,-0.87418,0.00013,8.53563]
[1777274120217,38.19,77648.14,9.2,-0.87509,0.00013,8.49198]
[1777274122088,38.19,77647.45,9.2,-0.87518,0.00013,8.48747]
[1777274122231,38.19,77640.59,9.2,-0.87608,0.00013,8.44407]
[1777274124248,38.19,77647.77,9.2,-0.87515,0.00013,8.48916]
[1777274125254,38.19,77658.38,9.2,-0.87375,0.00013,8.5563]
[1777274126260,38.19,77660.34,9.2,-0.8735,0.00013,8.56875]
[1777274130288,38.19,77662.18,9.2,-0.87325,0.00013,8.58052]
[1777274131295,38.19,77665.21,9.2,-0.87293,0.00013,8.59298]
[1777274133310,38.19,77666.84,9.2,-0.87272,0.00013,8.60327]
[1777274138346,38.19,77668.43,9.2,-0.87251,0.00013,8.61319]
[1777274139625,38.19,77678.54,9.2,-0.87117,0.00013,8.67721]
[1777274140360,38.19,77679.73,9.2,-0.87101,0.00013,8.68462]
[1777274141366,38.19,77682.32,9.2,-0.87067,0.00013,8.70091]
[1777274144388,38.19,77682.61,9.2,-0.87064,0.00013,8.70226]
[1777274145395,38.19,77682.07,9.2,-0.87072,0.00013,8.69867]
[1777274147408,38.19,77681.82,9.2,-0.87076,0.00013,8.69676]
[1777274148416,38.19,77683.78,9.2,-0.8705,0.00013,8.70903]
[1777274149423,38.19,77684.35,9.2,-0.87042,0.00013,8.71247]
[1777274150430,38.19,77683.79,9.2,-0.8705,0.00013,8.70872]
[1777274152444,38.19,77682.71,9.2,-0.87066,0.00013,8.70149]
[1777274153451,38.19,77684.14,9.2,-0.87047,0.00013,8.71038]
[1777274154458,38.19,77683.71,9.2,-0.87053,0.00013,8.70746]
[1777274155465,38.18,77684.3,9.2,-0.87046,0.00013,8.71101]
[1777274156472,38.18,77683.59,9.2,-0.87056,0.00013,8.7063]
[1777274157479,38.18,77684.33,9.2,-0.87046,0.00013,8.71081]
[1777274162513,38.18,77687.9,9.2,-0.87,0.00013,8.73254]
[1777274163521,38.18,77687.27,9.2,-0.87009,0.00013,8.72833]
[1777274164528,38.18,77686.32,9.2,-0.87022,0.00013,8.72209]
[1777274165535,38.18,77687.58,9.2,-0.87006,0.00013,8.7299]
[1777274166542,38.18,77687.07,9.2,-0.87013,0.00013,8.72646]
[1777274167548,38.18,77687.6,9.2,-0.87006,0.00013,8.72964]
[1777274168869,38.18,77685.17,9.2,-0.87039,0.00013,8.71434]
[1777274169563,38.18,77682.54,9.2,-0.87074,0.00013,8.69765]
[1777274170569,38.18,77681.51,9.2,-0.87087,0.00013,8.69122]
[1777274172646,38.18,77680.5,9.2,-0.87101,0.00013,8.6848]
[1777274173590,38.18,77667.32,9.2,-0.87276,0.00013,8.60113]
[1777274174598,38.18,77661.93,9.2,-0.87347,0.00013,8.56701]
[1777274176612,38.18,77658.15,9.2,-0.87397,0.00013,8.54321]
[1777274181647,38.18,77659.19,9.2,-0.87383,0.00013,8.55017]
[1777274182654,38.18,77663.99,9.2,-0.87319,0.00013,8.58059]
[1777274183661,38.18,77667.32,9.2,-0.87275,0.00013,8.60173]
[1777274185675,38.18,77668.78,9.2,-0.87256,0.00013,8.61099]
[1777274186682,38.18,77673.33,9.2,-0.87195,0.00013,8.63981]
[1777274187689,38.18,77678.41,9.2,-0.87127,0.00013,8.67225]
[1777274188695,38.18,77683.69,9.2,-0.87056,0.00013,8.70595]
[1777274189703,38.18,77686.21,9.2,-0.87022,0.00013,8.72209]
[1777274190710,38.18,77685.4,9.2,-0.87033,0.00013,8.71705]
[1777274191716,38.18,77685.93,9.2,-0.87034,0.00013,8.71375]
[1777274192724,38.18,77687.46,9.2,-0.87013,0.00013,8.72356]
[1777274193731,38.18,77685.84,9.2,-0.87035,0.00013,8.71336]
[1777274194739,38.18,77686.29,9.2,-0.87028,0.00013,8.71629]
[1777274195746,38.18,77685.84,9.2,-0.87034,0.00013,8.71352]
[1777274197759,38.18,77686.37,9.2,-0.87027,0.00013,8.71705]
[1777274198767,38.18,77685.62,9.2,-0.87037,0.00013,8.71237]
[1777274199774,38.18,77684.81,9.2,-0.87047,0.00013,8.7073]
[1777274200781,38.18,77685.28,9.2,-0.87041,0.00013,8.71037]
[1777274205815,38.19,77683.65,9.2,-0.87061,0.00013,8.70062]
[1777274207830,38.19,77684.51,9.2,-0.8705,0.00013,8.70619]
[1777274208837,38.19,77683.56,9.2,-0.87062,0.00013,8.7004]
[1777274211857,38.19,77683.28,9.2,-0.87065,0.00013,8.69901]
[1777274212865,38.19,77683.64,9.2,-0.8706,0.00013,8.70143]
[1777274216893,38.19,77683.9,9.2,-0.87055,0.00013,8.7036]
[1777274218906,38.19,77683.3,9.2,-0.87063,0.00013,8.70006]
[1777274219914,38.19,77681.69,9.2,-0.87084,0.00013,8.68998]
[1777274221928,38.19,77680.74,9.2,-0.87096,0.00013,8.68427]
[1777274222935,38.19,77678.49,9.2,-0.87125,0.00013,8.67016]
[1777274223942,38.19,77679.5,9.2,-0.87112,0.00013,8.67676]
[1777274224948,38.2,77674.92,9.2,-0.87172,0.00013,8.6479]
[1777274225956,38.2,77668.95,9.2,-0.87251,0.00013,8.6103]
[1777274230991,38.2,77669.4,9.2,-0.87242,0.00013,8.61446]
[1777274236026,38.2,77675.31,9.2,-0.87161,0.00013,8.65319]
[1777274237033,38.21,77676.64,9.2,-0.87143,0.00013,8.66183]
[1777274238040,38.21,77674.28,9.2,-0.87174,0.00013,8.64707]
[1777274239047,38.21,77674.66,9.2,-0.87168,0.00013,8.64968]
[1777274240054,38.21,77673.78,9.2,-0.8718,0.00013,8.64431]
[1777274241061,38.21,77674.86,9.2,-0.87165,0.00013,8.65137]
[1777274242068,38.21,77676.33,9.2,-0.87145,0.00013,8.66088]
[1777274243074,38.21,77675.97,9.2,-0.87149,0.00013,8.65879]
[1777274244082,38.21,77675.75,9.2,-0.87152,0.00013,8.65758]
[1777274245089,38.21,77676.15,9.2,-0.87146,0.00013,8.6603]
[1777274247103,38.21,77676.33,9.2,-0.87143,0.00013,8.6618]
[1777274248782,38.21,77675.48,9.2,-0.87154,0.00013,8.65659]
[1777274249117,38.21,77674.29,9.2,-0.87169,0.00013,8.64924]
[1777274250124,38.21,77669.2,9.2,-0.87237,0.00013,8.61694]
[1777274251131,38.21,77665.72,9.2,-0.87291,0.00013,8.58818]
[1777274253160,38.21,77657.62,9.2,-0.87398,0.00013,8.53702]
[1777274254152,38.21,77645.59,9.2,-0.87555,0.00013,8.46123]
[1777274255158,38.21,77644.14,9.2,-0.87573,0.00013,8.4523]
[1777274256166,38.21,77645.77,9.2,-0.87552,0.00013,8.46278]
[1777274261201,38.22,77645.9,9.2,-0.87548,0.00013,8.46455]
[1777274263215,38.22,77641.39,9.2,-0.87606,0.00013,8.43651]
[1777274268250,38.22,77640.92,9.2,-0.8761,0.00013,8.4347]
[1777274271271,38.23,77645.04,9.2,-0.87555,0.00013,8.46136]
[1777274274292,38.23,77650.04,9.2,-0.87488,0.00013,8.49348]
[1777274279327,38.23,77648.88,9.2,-0.87501,0.00013,8.487]
[1777274284364,38.23,77648.9,9.2,-0.87499,0.00013,8.48802]
[1777274285370,38.23,77644.35,9.2,-0.87558,0.00013,8.45954]
[1777274286377,38.23,77641.07,9.2,-0.876,0.00013,8.43912]
[1777274291411,38.24,77641.07,9.2,-0.87598,0.00013,8.4404]
[1777274295440,38.24,77637.45,9.2,-0.87643,0.00013,8.41865]
[1777274297453,38.24,77635.16,9.2,-0.87671,0.00013,8.40484]
[1777274300224,38.25,77634.98,9.2,-0.87672,0.00013,8.40432]
[1777274304764,38.25,77635.21,9.2,-0.87666,0.00013,8.407]
[1777274304889,38.25,77633.43,9.2,-0.87689,0.00013,8.39611]
[1777274305979,38.25,77633.43,9.2,-0.87689,0.00013,8.39611]
[1777274305510,38.25,77629.08,9.2,-0.87744,0.00013,8.36911]
[1777274306517,38.25,77622.22,9.2,-0.87832,0.00013,8.32644]
[1777274308531,38.26,77619.51,9.2,-0.87865,0.00013,8.3103]
[1777274310545,38.26,77613.19,9.2,-0.87946,0.00013,8.27047]
[1777274312559,38.25,77602.6,9.2,-0.88088,0.00013,8.19747]
[1777274313566,38.25,77598.33,9.2,-0.88142,0.00013,8.17085]
[1777274314572,38.26,77595.14,9.2,-0.88182,0.00013,8.15102]
[1777274317594,38.26,77592.25,9.2,-0.88218,0.00013,8.13328]
[1777274318601,38.26,77587.3,9.2,-0.8828,0.00012,8.10257]
[1777274319608,38.26,77584.43,9.2,-0.88315,0.00012,8.08486]
[1777274322591,38.26,77584.05,9.2,-0.88319,0.00012,8.0828]
[1777274322637,38.26,77584.05,9.2,-0.88319,0.00012,8.0828]
[1777274322771,38.26,77584.05,9.2,-0.88319,0.00012,8.0828]
[1777274322873,38.26,77584.35,9.2,-0.88315,0.00012,8.08482]
[1777274328671,38.26,77583.37,9.2,-0.88326,0.00012,8.0796]
[1777274331692,38.26,77586.12,9.2,-0.88291,0.00012,8.09708]
[1777274334713,38.26,77590.98,9.2,-0.88229,0.00013,8.12767]
[1777274336855,38.26,77592.83,9.2,-0.88206,0.00013,8.13925]
[1777274336907,38.26,77592.83,9.2,-0.88206,0.00013,8.13925]
[1777274337017,38.26,77592.83,9.2,-0.88206,0.00013,8.13925]
[1777274337003,38.26,77592.7,9.2,-0.88207,0.00013,8.13855]
[1777274341762,38.26,77597.11,9.2,-0.88151,0.00013,8.16622]
[1777274342769,38.26,77600.48,9.2,-0.88109,0.00013,8.18724]
[1777274346229,38.26,77600.27,9.2,-0.88112,0.00013,8.18587]
[1777274346273,38.26,77600.27,9.2,-0.88112,0.00013,8.18587]
[1777274346281,38.26,77600.27,9.2,-0.88112,0.00013,8.18587]
[1777274346797,38.26,77598.67,9.2,-0.88132,0.00013,8.17587]
[1777274348264,38.26,77600.12,9.2,-0.88114,0.00013,8.1849]
[1777274348521,38.26,77600.12,9.2,-0.88114,0.00013,8.1849]
[1777274348811,38.26,77602.11,9.2,-0.88089,0.00013,8.19731]
[1777274349817,38.26,77607.65,9.2,-0.88019,0.00013,8.23189]
[1777274352182,38.26,77608.51,9.2,-0.88008,0.00013,8.23715]
[1777274352234,38.26,77608.51,9.2,-0.88008,0.00013,8.23715]
[1777274352267,38.26,77608.51,9.2,-0.88008,0.00013,8.23715]
[1777274352839,38.26,77617.53,9.2,-0.87893,0.00013,8.29349]
[1777274353846,38.26,77628.06,9.2,-0.87758,0.00013,8.35967]
[1777274354853,38.26,77628.99,9.2,-0.87746,0.00013,8.36561]
[1777274355860,38.26,77630.27,9.2,-0.87729,0.00013,8.37366]
[1777274357457,38.26,77630.84,9.2,-0.87722,0.00013,8.37724]
[1777274357829,38.26,77630.84,9.2,-0.87722,0.00013,8.37724]
[1777274357874,38.26,77644.12,9.2,-0.8755,0.00013,8.46071]
[1777274358881,38.26,77648.71,9.2,-0.8749,0.00013,8.48959]
[1777274359887,38.26,77651.71,9.2,-0.87451,0.00013,8.50836]
[1777274361502,38.26,77651.16,9.2,-0.87459,0.00013,8.50471]
[1777274366937,38.26,77651.6,9.2,-0.87455,0.00013,8.50635]
[1777274370967,38.26,77664.37,9.2,-0.87289,0.00013,8.58627]
[1777274371974,38.26,77670.13,9.2,-0.87221,0.00013,8.61577]
[1777274372981,38.26,77669.66,9.2,-0.87228,0.00013,8.61252]
[1777274374444,38.26,77671.76,9.2,-0.87201,0.00013,8.62549]
[1777274374494,38.26,77671.76,9.2,-0.87201,0.00013,8.62549]
[1777274374520,38.26,77671.76,9.2,-0.87201,0.00013,8.62549]
[1777274376013,38.26,77668.95,9.2,-0.87238,0.00013,8.60766]
[1777274378814,38.25,77669.14,9.2,-0.87236,0.00013,8.60882]
[1777274378862,38.25,77669.14,9.2,-0.87236,0.00013,8.60882]
[1777274379023,38.25,77669.14,9.2,-0.87236,0.00013,8.60882]
[1777274379124,38.25,77669.32,9.2,-0.87233,0.00013,8.60993]
[1777274383052,38.25,77684.72,9.2,-0.87028,0.00013,8.70736]
[1777274384058,38.26,77696.7,9.2,-0.86867,0.00014,8.78361]
[1777274385066,38.26,77698.7,9.2,-0.86839,0.00014,8.79641]
[1777274386072,38.26,77698.75,9.2,-0.86839,0.00014,8.79673]
[1777274386536,38.26,77698.75,9.2,-0.86839,0.00014,8.79673]
[1777274386544,38.26,77698.75,9.2,-0.86839,0.00014,8.79673]
[1777274386780,38.26,77698.75,9.2,-0.86839,0.00014,8.79673]
[1777274391162,38.26,77698.88,9.2,-0.86837,0.00014,8.79746]
[1777274391214,38.26,77699.06,9.2,-0.86835,0.00014,8.79857]
[1777274391268,38.26,77699.06,9.2,-0.86835,0.00014,8.79857]
[1777274392114,38.26,77699.54,9.2,-0.86828,0.00014,8.80156]
[1777274395113,38.25,77698.75,9.2,-0.86839,0.00014,8.79647]
[1777274395165,38.25,77698.75,9.2,-0.86839,0.00014,8.79647]
[1777274395269,38.25,77698.97,9.2,-0.86836,0.00014,8.79783]
[1777274397481,38.25,77698.77,9.2,-0.86839,0.00014,8.7965]
[1777274397517,38.25,77698.77,9.2,-0.86839,0.00014,8.7965]
[1777274398157,38.25,77698.76,9.2,-0.86839,0.00014,8.7964]
[1777274400531,38.25,77699.62,9.2,-0.86828,0.00014,8.80183]
[1777274403677,38.25,77698.76,9.2,-0.8684,0.00014,8.79628]
[1777274403728,38.25,77698.76,9.2,-0.8684,0.00014,8.79628]
[1777274403768,38.25,77698.76,9.2,-0.8684,0.00014,8.79628]
[1777274406050,38.25,77697.9,9.2,-0.86851,0.00014,8.79077]
[1777274406102,38.25,77697.9,9.2,-0.86851,0.00014,8.79077]
[1777274406137,38.25,77698.55,9.2,-0.86843,0.00014,8.79488]
[1777274406268,38.25,77698.55,9.2,-0.86843,0.00014,8.79488]
[1777274412255,38.25,77698.59,9.2,-0.86842,0.00014,8.7951]
[1777274414269,38.25,77694.7,9.2,-0.86895,0.00013,8.77039]
[1777274415276,38.25,77687.14,9.2,-0.86997,0.00013,8.7222]
[1777274416283,38.25,77683.45,9.2,-0.87047,0.00013,8.69865]
[1777274418813,38.25,77682.6,9.2,-0.87058,0.00013,8.69314]
[1777274418863,38.25,77682.6,9.2,-0.87058,0.00013,8.69314]
[1777274419019,38.25,77682.6,9.2,-0.87058,0.00013,8.69314]
[1777274419120,38.25,77680.62,9.2,-0.87085,0.00013,8.68047]
[1777274422325,38.25,77668.9,9.2,-0.87242,0.00013,8.60587]
[1777274423332,38.25,77665.13,9.2,-0.87292,0.00013,8.58203]
[1777274424389,38.25,77665.13,9.2,-0.87292,0.00013,8.58203]
[1777274424523,38.25,77665.13,9.2,-0.87292,0.00013,8.58203]
[1777274424596,38.25,77665.49,9.2,-0.87287,0.00013,8.58433]
[1777274430382,38.25,77664.84,9.2,-0.87295,0.00013,8.58045]
[1777274431425,38.25,77664.84,9.2,-0.87295,0.00013,8.58045]
[1777274431430,38.25,77664.84,9.2,-0.87295,0.00013,8.58045]
[1777274431525,38.25,77664.84,9.2,-0.87295,0.00013,8.58045]
[1777274431526,38.25,77664.73,9.2,-0.87305,0.00013,8.57305]
[1777274437236,38.25,77665.26,9.2,-0.87297,0.00013,8.57663]
[1777274437274,38.25,77665.26,9.2,-0.87297,0.00013,8.57663]
[1777274437289,38.25,77665.26,9.2,-0.87297,0.00013,8.57663]
[1777274437434,38.25,77665.81,9.2,-0.8729,0.00013,8.58016]
[1777274442717,38.25,77665.83,9.2,-0.87289,0.00013,8.58046]
[1777274442773,38.25,77665.83,9.2,-0.87289,0.00013,8.58046]
[1777274442874,38.25,77665.9,9.2,-0.87288,0.00013,8.58095]
[1777274444483,38.25,77668.78,9.2,-0.8725,0.00013,8.59922]
[1777274448098,38.25,77668.83,9.2,-0.87249,0.00013,8.59956]
[1777274448165,38.25,77668.83,9.2,-0.87249,0.00013,8.59956]
[1777274448200,38.25,77668.21,9.2,-0.87257,0.00013,8.59567]
[1777274448269,38.25,77668.21,9.2,-0.87257,0.00013,8.59567]
[1777274449313,38.25,77669.7,9.2,-0.87238,0.00013,8.60509]
[1777274449517,38.25,77669.7,9.2,-0.87238,0.00013,8.60509]
[1777274449620,38.25,77669.56,9.2,-0.87239,0.00013,8.60421]
[1777274453769,38.25,77668.31,9.2,-0.87256,0.00013,8.59631]
[1777274453821,38.25,77668.31,9.2,-0.87256,0.00013,8.59631]
[1777274454023,38.25,77668.31,9.2,-0.87256,0.00013,8.59631]
[1777274454125,38.25,77668.89,9.2,-0.87248,0.00013,8.59999]
[1777274458581,38.25,77674.56,9.2,-0.87173,0.00013,8.63575]
[1777274459807,38.25,77674.56,9.2,-0.87173,0.00013,8.63575]
[1777274459813,38.25,77674.56,9.2,-0.87173,0.00013,8.63575]
[1777274460020,38.25,77674.56,9.2,-0.87173,0.00013,8.63575]
[1777274460057,38.25,77674.49,9.2,-0.87174,0.00013,8.63524]
[1777274465366,38.25,77675.05,9.2,-0.87168,0.00013,8.63839]
[1777274465416,38.25,77675.05,9.2,-0.87168,0.00013,8.63839]
[1777274465526,38.25,77675.05,9.2,-0.87168,0.00013,8.63839]
[1777274465578,38.25,77675.05,9.2,-0.87168,0.00013,8.63839]
[1777274465775,38.25,77675.05,9.2,-0.87168,0.00013,8.63839]
[1777274465793,38.25,77674.29,9.2,-0.87178,0.00013,8.6335]
[1777274469902,38.25,77673.43,9.2,-0.8719,0.00013,8.62781]
[1777274469954,38.25,77673.43,9.2,-0.8719,0.00013,8.62781]
[1777274470023,38.25,77673.43,9.2,-0.8719,0.00013,8.62781]
[1777274470123,38.25,77674.46,9.2,-0.87176,0.00013,8.63426]
[1777274472679,38.25,77682.29,9.2,-0.87072,0.00013,8.6836]
[1777274473686,38.25,77685.89,9.2,-0.87024,0.00013,8.70649]
[1777274474261,38.25,77685.89,9.2,-0.87024,0.00013,8.70649]
[1777274474270,38.25,77685.89,9.2,-0.87024,0.00013,8.70649]
[1777274474312,38.25,77685.89,9.2,-0.87024,0.00013,8.70649]
[1777274474693,38.25,77685.91,9.2,-0.87024,0.00013,8.70666]
[1777274476526,38.25,77686.95,9.2,-0.8701,0.00013,8.7133]
[1777274476773,38.25,77686.95,9.2,-0.8701,0.00013,8.7133]
[1777274476874,38.25,77686.44,9.2,-0.87016,0.00013,8.7101]
[1777274479728,38.25,77705.94,9.2,-0.86753,0.00014,8.834]
[1777274480737,38.25,77709.93,9.2,-0.86699,0.00014,8.85924]
[1777274481747,38.25,77712.7,9.2,-0.86662,0.00014,8.87669]
[1777274483761,38.25,77716.17,9.2,-0.86615,0.00014,8.89838]
[1777274485778,38.25,77716.75,9.2,-0.86608,0.00014,8.90184]
[1777274485835,38.25,77716.75,9.2,-0.86608,0.00014,8.90184]
[1777274486022,38.25,77716.75,9.2,-0.86608,0.00014,8.90184]
[1777274486044,38.25,77717.17,9.2,-0.86602,0.00014,8.90429]
[1777274489803,38.24,77720.27,9.2,-0.86562,0.00014,8.9231]
[1777274491053,38.24,77722.38,9.2,-0.86542,0.00014,8.92952]
[1777274494838,38.24,77716.43,9.2,-0.86626,0.00014,8.89056]
[1777274496614,38.24,77716.89,9.2,-0.8662,0.00014,8.89329]
[1777274496664,38.24,77716.89,9.2,-0.8662,0.00014,8.89329]
[1777274496773,38.24,77716.89,9.2,-0.8662,0.00014,8.89329]
[1777274496851,38.24,77716.51,9.2,-0.86626,0.00014,8.89066]
[1777274499873,38.23,77719.86,9.2,-0.86581,0.00014,8.91139]
[1777274503331,38.23,77720.77,9.2,-0.8657,0.00014,8.9165]
[1777274503380,38.23,77720.77,9.2,-0.8657,0.00014,8.9165]
[1777274503521,38.23,77720.77,9.2,-0.8657,0.00014,8.9165]
[1777274503901,38.23,77720.08,9.2,-0.8658,0.00014,8.91187]
[1777274504908,38.23,77727.97,9.2,-0.86472,0.00014,8.96196]
[1777274506126,38.23,77727.97,9.2,-0.86472,0.00014,8.96196]
[1777274506173,38.23,77727.97,9.2,-0.86472,0.00014,8.96196]
[1777274506276,38.23,77727.97,9.2,-0.86472,0.00014,8.96196]
[1777274506219,38.23,77734.69,9.2,-0.8638,0.00014,9.0046]
[1777274508936,38.23,77738.0,9.2,-0.86336,0.00014,9.02474]
[1777274513971,38.22,77737.95,9.2,-0.8634,0.00014,9.02263]
[1777274515968,38.22,77738.45,9.2,-0.86334,0.00014,9.02546]
[1777274516018,38.22,77738.45,9.2,-0.86334,0.00014,9.02546]
[1777274516277,38.22,77738.45,9.2,-0.86334,0.00014,9.02546]
[1777274516027,38.22,77738.45,9.2,-0.86335,0.00014,9.0251]
[1777274520017,38.21,77740.97,9.2,-0.86303,0.00014,9.03973]
[1777274520303,38.21,77740.97,9.2,-0.86303,0.00014,9.03973]
[1777274520357,38.21,77740.97,9.2,-0.86303,0.00014,9.03973]
[1777274520521,38.21,77740.97,9.2,-0.86303,0.00014,9.03973]
[1777274521021,38.21,77741.8,9.2,-0.86293,0.00014,9.04465]
[1777274524043,38.21,77744.4,9.2,-0.86259,0.00014,9.06012]
[1777274525354,38.21,77743.94,9.2,-0.86266,0.00014,9.05676]
[1777274525403,38.21,77743.94,9.2,-0.86266,0.00014,9.05676]
[1777274525522,38.21,77743.94,9.2,-0.86266,0.00014,9.05676]
[1777274526057,38.2,77743.25,9.2,-0.86277,0.00014,9.05194]
[1777274529078,38.2,77739.43,9.2,-0.86333,0.00014,9.02632]
[1777274529638,38.2,77739.43,9.2,-0.86333,0.00014,9.02632]
[1777274529691,38.2,77739.43,9.2,-0.86333,0.00014,9.02632]
[1777274529771,38.2,77739.43,9.2,-0.86333,0.00014,9.02632]
[1777274530085,38.2,77739.94,9.2,-0.86326,0.00014,9.02922]
[1777274531775,38.2,77740.02,9.2,-0.86326,0.00014,9.02936]
[1777274532269,38.2,77740.02,9.2,-0.86326,0.00014,9.02936]
[1777274532099,38.2,77740.1,9.2,-0.86326,0.00014,9.02951]
[1777274534119,38.19,77741.51,9.2,-0.86308,0.00014,9.0378]
[1777274536133,38.19,77743.48,9.2,-0.86282,0.00014,9.04967]
[1777274537140,38.19,77745.18,9.2,-0.86259,0.00014,9.06017]
[1777274542175,38.18,77746.06,9.2,-0.86251,0.00014,9.0638]
[1777274547210,38.18,77746.0,9.2,-0.86257,0.00014,9.06139]
[1777274552245,38.17,77745.51,9.2,-0.86276,0.00014,9.04947]
[1777274556274,38.16,77747.0,9.2,-0.8626,0.00014,9.05707]
[1777274557281,38.16,77748.78,9.2,-0.86235,0.00014,9.06847]
[1777274560302,38.16,77743.82,9.2,-0.86307,0.00014,9.0355]
[1777274561309,38.16,77739.76,9.2,-0.86364,0.00014,9.00902]
[1777274562315,38.16,77738.31,9.2,-0.86385,0.00014,8.99969]
[1777274563323,38.16,77735.79,9.2,-0.8642,0.00014,8.98353]
[1777274570373,38.16,77735.39,9.2,-0.86425,0.00014,8.98092]
[1777274571781,38.16,77735.39,9.2,-0.86425,0.00014,8.98092]
[1777274573394,38.16,77740.5,9.2,-0.86354,0.00014,9.01356]
[1777274574401,38.16,77742.03,9.2,-0.86333,0.00014,9.02331]
[1777274577422,38.15,77738.45,9.2,-0.86383,0.00014,9.0002]
[1777274578428,38.15,77734.57,9.2,-0.86437,0.00014,8.97535]
[1777274580443,38.15,77729.43,9.2,-0.86508,0.00014,8.94249]
[1777274581449,38.16,77726.99,9.2,-0.86542,0.00014,8.92695]
[1777274584471,38.16,77724.71,9.2,-0.86573,0.00014,8.9126]
[1777274589506,38.16,77725.78,9.2,-0.86557,0.00014,8.9199]
[1777274593534,38.16,77731.33,9.2,-0.8648,0.00014,8.95569]
[1777274597564,38.16,77732.83,9.2,-0.86459,0.00014,8.96539]
[1777274598571,38.16,77734.62,9.2,-0.86434,0.00014,8.97685]
[1777274601592,38.16,77733.14,9.2,-0.86455,0.00014,8.9674]
[1777274606627,38.16,77734.68,9.2,-0.86433,0.00014,8.97731]
[1777274609647,38.16,77733.29,9.2,-0.86452,0.00014,8.9684]
[1777274613676,38.16,77730.96,9.2,-0.86493,0.00014,8.94677]
[1777274617704,38.16,77729.1,9.2,-0.86518,0.00014,8.93498]
[1777274622739,38.16,77729.01,9.2,-0.86519,0.00014,8.93458]
[1777274627774,38.16,77729.44,9.2,-0.86513,0.00014,8.93747]
[1777274632809,38.16,77729.04,9.2,-0.86518,0.00014,8.93502]
[1777274637845,38.16,77728.42,9.2,-0.86526,0.00014,8.93116]
[1777274640867,38.16,77722.34,9.2,-0.8661,0.00014,8.8924]
[1777274641874,38.16,77720.63,9.2,-0.86633,0.00014,8.88156]
[1777274642881,38.16,77722.52,9.2,-0.86607,0.00014,8.89372]
[1777274647917,38.16,77722.91,9.2,-0.86601,0.00014,8.89659]
[1777274650937,38.16,77721.32,9.2,-0.86622,0.00014,8.88671]
[1777274655973,38.17,77721.45,9.2,-0.86619,0.00014,8.88807]
[1777274660009,38.17,77725.07,9.2,-0.86569,0.00014,8.91159]
[1777274661010,38.17,77726.78,9.2,-0.86545,0.00014,8.92259]
[1777274662018,38.17,77724.81,9.2,-0.86572,0.00014,8.91007]
[1777274667053,38.17,77725.72,9.2,-0.86558,0.00014,8.91627]
[1777274672088,38.17,77724.67,9.2,-0.86581,0.00014,8.90308]
[1777274677123,38.17,77724.63,9.2,-0.8658,0.00014,8.90321]
[1777274682441,38.17,77724.42,9.2,-0.86582,0.00014,8.90219]
[1777274682459,38.17,77722.54,9.2,-0.86608,0.00014,8.89038]
[1777274682504,38.17,77722.54,9.2,-0.86608,0.00014,8.89038]
[1777274683166,38.17,77718.16,9.2,-0.86668,0.00014,8.86244]
[1777274688201,38.18,77718.19,9.2,-0.86666,0.00014,8.86333]
[1777274691222,38.18,77720.78,9.2,-0.86629,0.00014,8.88031]
[1777274694242,38.18,77719.29,9.2,-0.86649,0.00014,8.87119]
[1777274699278,38.18,77720.6,9.2,-0.8663,0.00014,8.88022]
[1777274702299,38.18,77708.64,9.2,-0.86792,0.00014,8.80437]
[1777274704313,38.18,77710.97,9.2,-0.8676,0.00014,8.81958]
[1777274705320,38.18,77715.28,9.2,-0.867,0.00014,8.84728]
[1777274710355,38.19,77714.28,9.2,-0.86712,0.00014,8.84184]
[1777274713375,38.19,77711.49,9.2,-0.86749,0.00014,8.82464]
[1777274715972,38.19,77710.86,9.2,-0.86758,0.00014,8.82054]
[1777274716397,38.19,77709.13,9.2,-0.86781,0.00014,8.8095]
[1777274717404,38.19,77705.97,9.2,-0.86824,0.00014,8.78936]
[1777274718218,38.19,77705.97,9.2,-0.86824,0.00014,8.78936]
[1777274718411,38.19,77701.55,9.2,-0.86884,0.00014,8.76123]
[1777274722271,38.19,77701.86,9.2,-0.86881,0.00014,8.76278]
[1777274724225,38.19,77700.79,9.2,-0.86897,0.00014,8.75532]
[1777274724816,38.19,77700.85,9.2,-0.86896,0.00014,8.7557]
[1777274730495,38.18,77702.46,9.2,-0.86877,0.00014,8.76441]
[1777274735530,38.18,77702.34,9.2,-0.8689,0.00014,8.75578]
[1777274739558,38.17,77704.59,9.2,-0.86861,0.00014,8.76923]
[1777274740564,38.17,77706.91,9.2,-0.8683,0.00014,8.78376]
[1777274747614,38.17,77707.16,9.2,-0.86831,0.00014,8.78352]
[1777274752649,38.17,77708.05,9.2,-0.86819,0.00014,8.78887]
[1777274757684,38.17,77707.51,9.2,-0.86827,0.00014,8.78535]
[1777274762720,38.17,77708.04,9.2,-0.8682,0.00014,8.78865]
[1777274764018,38.17,77708.04,9.2,-0.8682,0.00014,8.78865]
[1777274764734,38.16,77713.42,9.2,-0.86747,0.00014,8.82289]
[1777274765741,38.16,77715.03,9.2,-0.86725,0.00014,8.83309]
[1777274767755,38.16,77719.49,9.2,-0.86664,0.00014,8.86137]
[1777274769769,38.16,77722.93,9.2,-0.86617,0.00014,8.88309]
[1777274770777,38.16,77724.92,9.2,-0.8659,0.00014,8.89565]
[1777274775793,38.16,77724.57,9.2,-0.86597,0.00014,8.89276]
[1777274778831,38.16,77726.75,9.2,-0.86568,0.00014,8.90605]
[1777274782041,38.16,77733.44,9.2,-0.86477,0.00014,8.94826]
[1777274784873,38.15,77730.67,9.2,-0.86516,0.00014,8.93003]
[1777274785881,38.15,77728.4,9.2,-0.86548,0.00014,8.91541]
[1777274790981,38.15,77728.72,9.2,-0.86544,0.00014,8.91706]
[1777274791135,38.15,77730.23,9.2,-0.86532,0.00014,8.91981]
[1777274791923,38.15,77733.46,9.2,-0.86488,0.00014,8.94033]
[1777274796957,38.15,77728.63,9.2,-0.86556,0.00014,8.90873]
[1777274801993,38.15,77728.03,9.2,-0.86565,0.00014,8.90432]
[1777274806022,38.15,77731.68,9.2,-0.86516,0.00014,8.92715]
[1777274811057,38.14,77731.94,9.2,-0.86514,0.00014,8.92804]
[1777274812064,38.14,77734.04,9.2,-0.86486,0.00014,8.94131]
[1777274816091,38.14,77734.25,9.2,-0.86484,0.00014,8.94216]
[1777274817099,38.14,77731.71,9.2,-0.86519,0.00014,8.9259]
[1777274819113,38.14,77729.77,9.2,-0.86545,0.00014,8.91359]
[1777274820120,38.14,77727.46,9.2,-0.86577,0.00014,8.8989]
[1777274821127,38.14,77725.91,9.2,-0.86598,0.00014,8.88908]
[1777274822134,38.14,77718.05,9.2,-0.86706,0.00014,8.83899]
[1777274823141,38.14,77712.91,9.2,-0.86776,0.00014,8.80635]
[1777274828177,38.14,77712.14,9.2,-0.86786,0.00014,8.80158]
[1777274830191,38.14,77704.05,9.2,-0.86897,0.00014,8.74986]
[1777274831198,38.14,77700.45,9.2,-0.86945,0.00014,8.72691]
[1777274833780,38.14,77700.69,9.2,-0.86942,0.00014,8.72841]
[1777274834219,38.14,77697.47,9.2,-0.86986,0.00013,8.70791]
[1777274836233,38.14,77695.53,9.2,-0.87012,0.00013,8.69558]
[1777274841272,38.14,77695.85,9.2,-0.87007,0.00013,8.69766]
[1777274843286,38.14,77690.62,9.2,-0.87078,0.00013,8.66441]
[1777274844298,38.14,77690.62,9.2,-0.87078,0.00013,8.66441]
[1777274844399,38.14,77685.9,9.2,-0.87141,0.00013,8.63447]
[1777274845467,38.14,77684.47,9.2,-0.8716,0.00013,8.62547]
[1777274846286,38.14,77684.47,9.2,-0.8716,0.00013,8.62547]
[1777274846307,38.14,77684.17,9.2,-0.87164,0.00013,8.62365]
[1777274847315,38.14,77683.46,9.2,-0.87173,0.00013,8.61922]
[1777274852348,38.14,77683.38,9.2,-0.87182,0.00013,8.61229]
[1777274853355,38.14,77682.89,9.2,-0.87188,0.00013,8.60924]
[1777274854849,38.14,77682.9,9.2,-0.87188,0.00013,8.60936]
[1777274855623,38.15,77678.9,9.2,-0.87241,0.00013,8.58414]
[1777274856273,38.15,77678.9,9.2,-0.87241,0.00013,8.58414]
[1777274856376,38.15,77674.92,9.2,-0.87294,0.00013,8.55891]
[1777274857383,38.14,77674.05,9.2,-0.87306,0.00013,8.55329]
[1777274862419,38.14,77673.27,9.2,-0.87317,0.00013,8.54783]
[1777274864433,38.14,77675.41,9.2,-0.87289,0.00013,8.56118]
[1777274865440,38.14,77677.65,9.2,-0.8726,0.00013,8.57527]
[1777274866447,38.14,77678.86,9.2,-0.87244,0.00013,8.58282]
[1777274867454,38.14,77678.69,9.2,-0.87246,0.00013,8.58159]
[1777274868461,38.14,77678.37,9.2,-0.87251,0.00013,8.5794]
[1777274872489,38.14,77678.95,9.2,-0.87245,0.00013,8.58241]
[1777274873496,38.14,77678.67,9.2,-0.87249,0.00013,8.58045]
[1777274874503,38.14,77682.91,9.2,-0.87193,0.00013,8.60716]
[1777274875510,38.14,77686.88,9.2,-0.8714,0.00013,8.63218]
[1777274876517,38.14,77686.06,9.2,-0.87151,0.00013,8.62675]
[1777274880545,38.13,77682.73,9.2,-0.87198,0.00013,8.60461]
[1777274881552,38.13,77680.94,9.2,-0.87222,0.00013,8.593]
[1777274882559,38.13,77678.81,9.2,-0.87251,0.00013,8.57927]
[1777274883566,38.13,77678.11,9.2,-0.87261,0.00013,8.57463]
[1777274884573,38.13,77677.57,9.2,-0.87269,0.00013,8.57102]
[1777274885580,38.13,77678.57,9.2,-0.87256,0.00013,8.57717]
[1777274886586,38.13,77677.49,9.2,-0.8727,0.00013,8.57014]
[1777274888600,38.13,77677.07,9.2,-0.87277,0.00013,8.56709]
[1777274890615,38.13,77676.18,9.2,-0.8729,0.00013,8.56107]
[1777274891622,38.13,77675.89,9.2,-0.87294,0.00013,8.55912]
[1777274892629,38.13,77676.38,9.2,-0.87287,0.00013,8.56223]
[1777274893635,38.13,77676.29,9.2,-0.87288,0.00013,8.56189]
[1777274894643,38.13,77675.79,9.2,-0.87294,0.00013,8.5589]
[1777274895649,38.13,77676.37,9.2,-0.87286,0.00013,8.56275]
[1777274896657,38.13,77677.85,9.2,-0.87266,0.00013,8.57233]
[1777274897666,38.13,77677.11,9.2,-0.87275,0.00013,8.56784]
[1777274898673,38.13,77678.88,9.2,-0.87251,0.00013,8.5793]
[1777274899680,38.13,77677.45,9.2,-0.8727,0.00013,8.57049]
[1777274900686,38.13,77677.76,9.2,-0.87265,0.00013,8.57273]
[1777274901694,38.13,77678.82,9.2,-0.8725,0.00013,8.57973]
[1777274902701,38.13,77682.31,9.2,-0.87203,0.00013,8.60217]
[1777274903708,38.13,77684.06,9.2,-0.87179,0.00013,8.61356]
[1777274904715,38.14,77684.52,9.2,-0.87172,0.00013,8.61677]
[1777274906730,38.14,77686.03,9.2,-0.87151,0.00013,8.62698]
[1777274907741,38.14,77686.7,9.2,-0.87141,0.00013,8.63157]
[1777274910762,38.14,77690.1,9.2,-0.87093,0.00013,8.65426]
[1777274911769,38.14,77691.08,9.2,-0.87087,0.00013,8.65409]
[1777274912776,38.14,77694.42,9.2,-0.87042,0.00013,8.67569]
[1777274918479,38.15,77694.16,9.2,-0.87043,0.00013,8.67521]
[1777274918818,38.17,77695.22,9.2,-0.87017,0.00013,8.68727]
[1777274920084,38.18,77694.08,9.2,-0.87023,0.00013,8.68447]
[1777274920831,38.2,77695.49,9.2,-0.86994,0.00013,8.69802]
[1777274921838,38.21,77698.02,9.2,-0.8695,0.00014,8.71859]
[1777274925867,38.26,77699.77,9.2,-0.86897,0.00014,8.74345]
[1777274926874,38.27,77698.64,9.2,-0.86902,0.00014,8.74062]
[1777274927881,38.29,77699.59,9.2,-0.8688,0.00014,8.75111]
[1777274928888,38.3,77698.83,9.2,-0.86881,0.00014,8.75067]
[1777274931909,38.35,77698.36,9.2,-0.86858,0.00014,8.76114]
[1777274936193,38.4,77698.24,9.2,-0.8683,0.00014,8.7739]
[1777274936457,38.4,77698.24,9.2,-0.8683,0.00014,8.7739]
[1777274936497,38.41,77699.44,9.2,-0.86804,0.00014,8.78599]
[1777274936944,38.44,77701.18,9.2,-0.86765,0.00014,8.8039]
[1777274937951,38.46,77705.3,9.2,-0.86695,0.00014,8.83671]
[1777274938958,38.48,77702.97,9.2,-0.86713,0.00014,8.82822]
[1777274940270,38.48,77702.97,9.2,-0.86713,0.00014,8.82822]
[1777274940370,38.5,77701.49,9.2,-0.86719,0.00014,8.82537]
[1777274943992,38.59,77704.59,9.2,-0.8662,0.00014,8.87077]
[1777274945000,38.61,77707.22,9.2,-0.86571,0.00014,8.8934]
[1777274950035,38.71,77708.51,9.2,-0.86491,0.00014,8.9297]
[1777274951042,38.73,77704.63,9.2,-0.86532,0.00014,8.91075]
[1777274953056,38.77,77702.89,9.2,-0.8653,0.00014,8.9113]
[1777274958091,38.83,77702.99,9.2,-0.86493,0.00014,8.92831]
[1777274963125,38.9,77698.56,9.2,-0.86507,0.00014,8.92145]
[1777274968161,39.0,77698.44,9.2,-0.86446,0.00014,8.94912]
[1777274973196,39.1,77698.99,9.2,-0.86389,0.00014,8.97196]
[1777274978231,39.18,77699.72,9.2,-0.86325,0.00014,9.00074]
[1777274983266,39.26,77699.58,9.2,-0.86278,0.00014,9.02199]
[1777274990315,39.36,77699.33,9.2,-0.86219,0.00014,9.04828]
[1777274995349,39.43,77700.02,9.2,-0.8617,0.00014,9.07046]
[1777275001392,39.49,77699.85,9.2,-0.86129,0.00014,9.08872]
[1777275002399,39.51,77697.25,9.2,-0.86157,0.00014,9.07562]
[1777275003406,39.51,77692.76,9.2,-0.86217,0.00014,9.04856]
[1777275004413,39.51,77690.29,9.2,-0.86248,0.00014,9.03436]
[1777275005420,39.51,77688.05,9.2,-0.86281,0.00014,9.01926]
[1777275010455,39.49,77687.6,9.2,-0.86297,0.00014,9.0118]
[1777275015489,39.48,77687.13,9.2,-0.86313,0.00014,9.00471]
[1777275020526,39.51,77686.48,9.2,-0.86298,0.00014,9.01142]
[1777275022540,39.53,77684.09,9.2,-0.86319,0.00013,9.00161]
[1777275023547,39.54,77682.33,9.2,-0.86338,0.00013,8.993]
[1777275026568,39.55,77681.96,9.2,-0.86338,0.00013,8.99302]
[1777275029589,39.53,77682.63,9.2,-0.86341,0.00013,8.99176]
[1777275031603,39.52,77678.7,9.2,-0.86407,0.00013,8.95807]
[1777275032610,39.52,77674.74,9.2,-0.86461,0.00013,8.93335]
[1777275035631,39.52,77671.5,9.2,-0.86506,0.00013,8.91258]
[1777275039856,39.51,77671.02,9.2,-0.86516,0.00013,8.90804]
[1777275044694,39.51,77670.81,9.2,-0.86522,0.00013,8.90516]
[1777275048722,39.5,77670.95,9.2,-0.86525,0.00013,8.90408]
[1777275052750,39.44,77671.26,9.2,-0.86558,0.00013,8.88888]
[1777275057784,39.35,77672.06,9.2,-0.86601,0.00013,8.86943]
[1777275060809,39.29,77673.72,9.2,-0.86619,0.00013,8.86161]
[1777275061813,39.26,77676.21,9.2,-0.86599,0.00013,8.8709]
[1777275065841,39.22,77677.41,9.2,-0.86614,0.00013,8.86446]
[1777275071883,39.2,77677.31,9.2,-0.86624,0.00013,8.85972]
[1777275076918,39.12,77679.37,9.2,-0.86646,0.00013,8.84979]
[1777275079939,39.05,77681.46,9.2,-0.86665,0.00013,8.84137]
[1777275080946,39.02,77680.04,9.2,-0.867,0.00013,8.82541]
[1777275085980,38.99,77680.53,9.2,-0.86715,0.00013,8.81869]
[1777275091017,38.89,77680.18,9.2,-0.86789,0.00013,8.78156]
[1777275094777,38.88,77680.13,9.2,-0.86793,0.00013,8.77991]
[1777275094877,38.86,77669.92,9.2,-0.86943,0.00013,8.70953]
[1777275095046,38.86,77654.67,9.2,-0.87145,0.00013,8.61437]
[1777275096053,38.86,77656.06,9.2,-0.87128,0.00013,8.62258]
[1777275097273,38.86,77656.06,9.2,-0.87128,0.00013,8.62258]
[1777275097613,38.86,77656.06,9.2,-0.87128,0.00013,8.62258]
[1777275105385,38.71,77655.52,9.2,-0.87226,0.00013,8.57691]
[1777275111158,38.7,77655.01,9.2,-0.87242,0.00013,8.56919]
[1777275113173,38.69,77653.3,9.2,-0.87268,0.00013,8.55721]
[1777275114180,38.69,77651.85,9.2,-0.87288,0.00013,8.54751]
[1777275119215,38.68,77651.69,9.2,-0.87297,0.00013,8.54343]
[1777275124189,38.67,77651.29,9.2,-0.87307,0.00013,8.53848]
[1777275124765,38.67,77653.09,9.2,-0.87285,0.00013,8.54912]
[1777275125096,38.67,77653.09,9.2,-0.87285,0.00013,8.54912]
[1777275125257,38.67,77658.08,9.2,-0.8722,0.00013,8.5797]
[1777275130292,38.6,77658.45,9.2,-0.87261,0.00013,8.56087]
[1777275131911,38.6,77658.45,9.2,-0.87261,0.00013,8.56087]
[1777275131299,38.59,77660.07,9.2,-0.87241,0.00013,8.57037]
[1777275132350,38.59,77660.07,9.2,-0.87241,0.00013,8.57037]
[1777275132358,38.57,77661.73,9.2,-0.87233,0.00013,8.57417]
[1777275133312,38.57,77664.53,9.2,-0.87198,0.00013,8.59106]
[1777275137123,38.56,77665.41,9.2,-0.87191,0.00013,8.59449]
[1777275138040,38.56,77666.51,9.2,-0.87177,0.00013,8.60069]
[1777275143383,38.54,77665.22,9.2,-0.87204,0.00013,8.58831]
[1777275146403,38.54,77666.92,9.2,-0.87186,0.00013,8.59686]
[1777275150432,38.53,77663.96,9.2,-0.87231,0.00013,8.57541]
[1777275151440,38.52,77658.82,9.2,-0.87309,0.00013,8.53569]
[1777275152446,38.52,77656.55,9.2,-0.8734,0.00013,8.52081]
[1777275155466,38.52,77653.19,9.2,-0.87388,0.00013,8.49787]
[1777275156343,38.52,77653.19,9.2,-0.87388,0.00013,8.49787]
[1777275156474,38.51,77651.78,9.2,-0.87408,0.00013,8.48842]
[1777275157320,38.51,77651.78,9.2,-0.87408,0.00013,8.48842]
[1777275166544,38.5,77651.35,9.2,-0.87421,0.00013,8.48214]
[1777275171579,38.5,77650.36,9.2,-0.87437,0.00013,8.47432]
[1777275176614,38.49,77650.43,9.2,-0.8744,0.00013,8.47317]
[1777275179222,38.49,77650.36,9.2,-0.87442,0.00013,8.47211]
[1777275179635,38.49,77640.95,9.2,-0.87565,0.00013,8.41288]
[1777275180642,38.49,77639.84,9.2,-0.8758,0.00013,8.4057]
[1777275181649,38.49,77638.58,9.2,-0.87597,0.00013,8.3976]
[1777275182018,38.49,77638.58,9.2,-0.87597,0.00013,8.3976]
[1777275182655,38.49,77638.39,9.2,-0.876,0.00013,8.39621]
[1777275183663,38.48,77638.08,9.2,-0.87604,0.00013,8.39406]
[1777275184670,38.48,77637.87,9.2,-0.87608,0.00013,8.39254]
[1777275185677,38.48,77638.28,9.2,-0.87603,0.00013,8.3949]
[1777275187690,38.48,77638.51,9.2,-0.87601,0.00013,8.39592]
[1777275188698,38.48,77639.45,9.2,-0.87589,0.00013,8.40159]
[1777275189705,38.48,77638.57,9.2,-0.87601,0.00013,8.39587]
[1777275196754,38.47,77638.17,9.2,-0.87613,0.00013,8.39006]
[1777275197761,38.47,77637.17,9.2,-0.87626,0.00013,8.3836]
[1777275198768,38.47,77637.51,9.2,-0.87622,0.00013,8.38554]
[1777275199775,38.47,77637.01,9.2,-0.87629,0.00013,8.38222]
[1777275200782,38.47,77637.15,9.2,-0.87628,0.00013,8.38291]
[1777275201789,38.47,77640.01,9.2,-0.87591,0.00013,8.40061]
[1777275202796,38.47,77641.48,9.2,-0.87572,0.00013,8.40962]
[1777275203803,38.47,77641.02,9.2,-0.87579,0.00013,8.40654]
[1777275206824,38.46,77639.43,9.2,-0.87601,0.00013,8.39595]
[1777275207831,38.46,77637.96,9.2,-0.8762,0.00013,8.38654]
[1777275208837,38.46,77638.39,9.2,-0.87615,0.00013,8.38904]
[1777275209844,38.46,77637.58,9.2,-0.87626,0.00013,8.3838]
[1777275210852,38.46,77637.83,9.2,-0.87623,0.00013,8.38519]
[1777275211858,38.46,77637.28,9.2,-0.87639,0.00013,8.37484]
[1777275212866,38.46,77636.94,9.2,-0.87644,0.00013,8.37254]
[1777275213872,38.46,77636.76,9.2,-0.87646,0.00013,8.37126]
[1777275214880,38.46,77636.0,9.2,-0.87656,0.00013,8.36636]
[1777275219915,38.46,77636.77,9.2,-0.87648,0.00013,8.37049]
[1777275220923,38.46,77636.9,9.2,-0.87646,0.00013,8.37117]
[1777275221929,38.45,77636.95,9.2,-0.87646,0.00013,8.37134]
[1777275222936,38.45,77637.52,9.2,-0.87639,0.00013,8.37477]
[1777275223943,38.45,77636.88,9.2,-0.87648,0.00013,8.37063]
[1777275224950,38.45,77637.24,9.2,-0.87643,0.00013,8.37274]
[1777275225957,38.45,77637.19,9.2,-0.87644,0.00013,8.3723]
[1777275230609,38.45,77637.18,9.2,-0.87645,0.00013,8.3721]
[1777275230992,38.45,77634.78,9.2,-0.87677,0.00013,8.35644]
[1777275231999,38.45,77632.61,9.2,-0.87705,0.00013,8.34277]
[1777275234013,38.45,77631.33,9.2,-0.87722,0.00013,8.33461]
[1777275240054,38.45,77631.51,9.2,-0.87721,0.00013,8.33527]
[1777275245090,38.45,77631.82,9.2,-0.87718,0.00013,8.33682]
[1777275247904,38.45,77631.58,9.2,-0.87721,0.00013,8.33524]
[1777275248111,38.45,77640.94,9.2,-0.876,0.00013,8.39362]
[1777275249118,38.45,77648.42,9.2,-0.87503,0.00013,8.44031]
[1777275250125,38.44,77648.01,9.2,-0.87509,0.00013,8.43752]
[1777275251132,38.44,77647.11,9.2,-0.87521,0.00013,8.43166]
[1777275253146,38.44,77647.71,9.2,-0.87514,0.00013,8.435]
[1777275254153,38.44,77649.4,9.2,-0.87492,0.00013,8.44537]
[1777275255160,38.44,77649.8,9.2,-0.87488,0.00013,8.44765]
[1777275257176,38.44,77650.21,9.2,-0.87483,0.00013,8.44975]
[1777275261397,38.44,77650.25,9.2,-0.87484,0.00013,8.44929]
[1777275261855,38.44,77650.25,9.2,-0.87484,0.00013,8.44929]
[1777275261900,38.44,77651.15,9.2,-0.87473,0.00013,8.45469]
[1777275262074,38.44,77651.15,9.2,-0.87473,0.00013,8.45469]
[1777275263219,38.43,77649.14,9.2,-0.875,0.00013,8.44159]
[1777275265233,38.43,77645.25,9.2,-0.87552,0.00013,8.41675]
[1777275266240,38.43,77642.44,9.2,-0.87589,0.00013,8.39895]
[1777275268254,38.43,77644.49,9.2,-0.87563,0.00013,8.41143]
[1777275271275,38.43,77637.54,9.2,-0.87663,0.00013,8.3606]
[1777275272282,38.43,77634.59,9.2,-0.87701,0.00013,8.34202]
[1777275273893,38.43,77634.59,9.2,-0.87701,0.00013,8.34202]
[1777275273922,38.43,77633.24,9.2,-0.87719,0.00013,8.33348]
[1777275274296,38.43,77628.47,9.2,-0.87781,0.00013,8.30359]
[1777275275303,38.43,77623.44,9.2,-0.87845,0.00013,8.27211]
[1777275277317,38.43,77625.21,9.2,-0.87823,0.00013,8.28306]
[1777275278324,38.43,77623.11,9.2,-0.8785,0.00013,8.2699]
[1777275279331,38.43,77621.46,9.2,-0.87872,0.00013,8.25934]
[1777275285373,38.42,77621.94,9.2,-0.87869,0.00013,8.26079]
[1777275287386,38.42,77623.51,9.2,-0.8785,0.00013,8.27006]
[1777275292422,38.41,77624.72,9.2,-0.87837,0.00013,8.27621]
[1777275294436,38.41,77627.05,9.2,-0.87808,0.00013,8.29018]
[1777275299471,38.41,77627.65,9.2,-0.87804,0.00013,8.29242]
[1777275304506,38.4,77627.16,9.2,-0.87813,0.00013,8.28786]
[1777275307528,38.4,77625.46,9.2,-0.87837,0.00013,8.27637]
[1777275308535,38.4,77623.92,9.2,-0.87857,0.00013,8.26647]
[1777275309541,38.4,77619.13,9.2,-0.87919,0.00013,8.23633]
[1777275310549,38.4,77615.92,9.2,-0.87961,0.00013,8.21609]
[1777275311379,38.4,77615.92,9.2,-0.87961,0.00013,8.21609]
[1777275311556,38.4,77605.28,9.2,-0.88096,0.00013,8.14967]
[1777275312563,38.4,77603.31,9.2,-0.88121,0.00013,8.13732]
[1777275313570,38.4,77601.15,9.2,-0.88149,0.00013,8.1238]
[1777275315417,38.4,77601.01,9.2,-0.8815,0.00013,8.12286]
[1777275315594,38.4,77604.33,9.2,-0.88109,0.00013,8.14341]
[1777275316599,38.39,77609.46,9.2,-0.88044,0.00013,8.17521]
[1777275317605,38.39,77611.14,9.2,-0.88023,0.00013,8.18552]
[1777275318613,38.39,77608.72,9.2,-0.88054,0.00013,8.17029]
[1777275319336,38.39,77608.72,9.2,-0.88054,0.00013,8.17029]
[1777275320627,38.39,77605.65,9.2,-0.88094,0.00013,8.15091]
[1777275324655,38.39,77612.34,9.2,-0.8801,0.00013,8.19203]
[1777275325662,38.39,77614.75,9.2,-0.87979,0.00013,8.20686]
[1777275326669,38.39,77616.87,9.2,-0.87953,0.00013,8.21986]
[1777275329690,38.39,77618.64,9.2,-0.87932,0.00013,8.2302]
[1777275334729,38.38,77617.55,9.2,-0.87956,0.00013,8.21551]
[1777275339763,38.38,77617.77,9.2,-0.87956,0.00013,8.21577]
[1777275344799,38.38,77613.56,9.2,-0.88012,0.00013,8.18841]
[1777275345805,38.38,77610.08,9.2,-0.88056,0.00013,8.16656]
[1777275350841,38.37,77611.36,9.2,-0.88042,0.00013,8.1737]
[1777275356883,38.37,77611.11,9.2,-0.88047,0.00013,8.17111]
[1777275360911,38.37,77609.68,9.2,-0.88067,0.00013,8.16152]
[1777275365945,38.36,77609.54,9.2,-0.8807,0.00013,8.15984]
[1777275371988,38.36,77611.01,9.2,-0.88054,0.00013,8.16797]
[1777275376019,38.36,77614.48,9.2,-0.88011,0.00013,8.18888]
[1777275377026,38.36,77619.04,9.2,-0.87954,0.00013,8.21682]
[1777275379040,38.35,77620.52,9.2,-0.87937,0.00013,8.22498]
[1777275384075,38.34,77620.81,9.2,-0.87939,0.00013,8.22398]
[1777275389110,38.33,77620.96,9.2,-0.87943,0.00013,8.22214]
[1777275391668,38.33,77620.96,9.2,-0.87943,0.00013,8.22214]
[1777275392131,38.33,77625.53,9.2,-0.87894,0.00013,8.24323]
[1777275393137,38.33,77631.93,9.2,-0.87812,0.00013,8.28328]
[1777275394145,38.33,77637.05,9.2,-0.87746,0.00013,8.31532]
[1777275395151,38.33,77638.73,9.2,-0.87724,0.00013,8.32579]
[1777275400187,38.33,77638.52,9.2,-0.87728,0.00013,8.32384]
[1777275403212,38.33,77636.75,9.2,-0.87752,0.00013,8.31246]
[1777275404857,38.33,77634.01,9.2,-0.87787,0.00013,8.29523]
[1777275405222,38.33,77629.55,9.2,-0.87845,0.00013,8.26727]
[1777275406229,38.33,77625.26,9.2,-0.87901,0.00013,8.24017]
[1777275409251,38.33,77627.04,9.2,-0.87879,0.00013,8.25057]
[1777275416053,38.32,77626.71,9.2,-0.87886,0.00013,8.2475]
[1777275416120,38.32,77632.11,9.2,-0.87817,0.00013,8.28078]
[1777275417307,38.32,77628.2,9.2,-0.87869,0.00013,8.25576]
[1777275418313,38.32,77626.17,9.2,-0.87895,0.00013,8.24281]
[1777275419322,38.32,77624.75,9.2,-0.87914,0.00013,8.2337]
[1777275422342,38.31,77619.96,9.2,-0.87977,0.00013,8.20313]
[1777275423349,38.31,77622.87,9.2,-0.8794,0.00013,8.22112]
[1777275427899,38.31,77621.9,9.2,-0.87954,0.00013,8.21446]
[1777275428384,38.31,77634.1,9.2,-0.87797,0.00013,8.2906]
[1777275429390,38.31,77639.6,9.2,-0.87726,0.00013,8.325]
[1777275431698,38.31,77639.21,9.2,-0.87731,0.00013,8.32245]
[1777275437447,38.31,77638.91,9.2,-0.87737,0.00013,8.31995]
[1777275439460,38.31,77636.06,9.2,-0.87774,0.00013,8.30194]
[1777275440468,38.31,77632.36,9.2,-0.87822,0.00013,8.27872]
[1777275441475,38.31,77628.02,9.2,-0.87878,0.00013,8.25155]
[1777275442482,38.31,77626.23,9.2,-0.879,0.00013,8.24037]
[1777275447517,38.31,77627.71,9.2,-0.87881,0.00013,8.2498]
[1777275451545,38.31,77625.98,9.2,-0.87911,0.00013,8.23233]
[1777275456580,38.31,77626.63,9.2,-0.87903,0.00013,8.23657]
[1777275461615,38.31,77626.83,9.2,-0.879,0.00013,8.23797]
[1777275464637,38.31,77631.28,9.2,-0.87842,0.00013,8.26589]
[1777275465644,38.31,77632.86,9.2,-0.87822,0.00013,8.27577]
[1777275468665,38.31,77634.86,9.2,-0.87796,0.00013,8.28823]
[1777275469672,38.31,77637.03,9.2,-0.87768,0.00013,8.30178]
[1777275470678,38.31,77641.92,9.2,-0.87705,0.00013,8.33237]
[1777275471688,38.31,77653.83,9.2,-0.8755,0.00013,8.40704]
[1777275472694,38.31,77657.18,9.2,-0.87507,0.00013,8.4279]
[1777275473702,38.31,77658.72,9.2,-0.87487,0.00013,8.43735]
[1777275479744,38.3,77660.06,9.2,-0.87473,0.00013,8.44426]
[1777275484779,38.3,77658.32,9.2,-0.87498,0.00013,8.43199]
[1777275488807,38.3,77660.33,9.2,-0.87474,0.00013,8.44362]
[1777275493842,38.29,77661.74,9.2,-0.87459,0.00013,8.45112]
[1777275494849,38.29,77655.52,9.2,-0.87541,0.00013,8.4117]
[1777275497869,38.29,77657.71,9.2,-0.87514,0.00013,8.42478]
[1777275500891,38.28,77659.98,9.2,-0.87485,0.00013,8.43828]
[1777275503912,38.28,77658.34,9.2,-0.87509,0.00013,8.42712]
[1777275506933,38.28,77660.17,9.2,-0.87486,0.00013,8.43784]
[1777275508946,38.28,77661.9,9.2,-0.87465,0.00013,8.44817]
[1777275513982,38.27,77661.59,9.2,-0.8748,0.00013,8.43801]
[1777275517002,38.27,77656.31,9.2,-0.87551,0.00013,8.40389]
[1777275521030,38.27,77654.79,9.2,-0.87574,0.00013,8.39327]
[1777275524052,38.26,77652.57,9.2,-0.87604,0.00013,8.37854]
[1777275528079,38.26,77654.31,9.2,-0.87584,0.00013,8.38852]
[1777275535129,38.25,77654.07,9.2,-0.8759,0.00013,8.38529]
[1777275541171,38.25,77653.68,9.2,-0.87599,0.00013,8.38137]
[1777275546206,38.25,77652.69,9.2,-0.87614,0.00013,8.37399]
[1777275551241,38.24,77653.39,9.2,-0.87607,0.00013,8.37726]
[1777275557283,38.24,77653.23,9.2,-0.87612,0.00013,8.37487]
[1777275562318,38.23,77653.35,9.2,-0.87613,0.00013,8.3745]
[1777275567353,38.23,77654.44,9.2,-0.87602,0.00013,8.38001]
[1777275568360,38.23,77658.52,9.2,-0.87549,0.00013,8.40546]
[1777275570374,38.23,77663.49,9.2,-0.87484,0.00013,8.43624]
[1777275571381,38.22,77666.75,9.2,-0.8745,0.00013,8.44972]
[1777275572387,38.22,77670.51,9.2,-0.87401,0.00013,8.47316]
[1777275577423,38.22,77669.42,9.2,-0.87419,0.00013,8.46469]
[1777275579437,38.22,77667.68,9.2,-0.87443,0.00013,8.45308]
[1777275581451,38.21,77664.95,9.2,-0.87481,0.00013,8.43524]
[1777275586486,38.21,77663.64,9.2,-0.87501,0.00013,8.4254]
[1777275591525,38.2,77663.96,9.2,-0.87501,0.00013,8.42583]
[1777275596560,38.2,77665.11,9.2,-0.87489,0.00013,8.43147]
[1777275601596,38.19,77661.72,9.2,-0.87537,0.00013,8.40843]
[1777275602603,38.19,77656.48,9.2,-0.87606,0.00013,8.3751]
[1777275607638,38.19,77658.59,9.2,-0.87581,0.00013,8.38716]
[1777275608645,38.19,77660.71,9.2,-0.87554,0.00013,8.40026]
[1777275611666,38.18,77662.56,9.2,-0.87532,0.00013,8.41108]
[1777275616702,38.18,77663.0,9.2,-0.87529,0.00013,8.41242]
[1777275621737,38.17,77668.36,9.2,-0.87461,0.00013,8.44483]
[1777275622744,38.17,77670.29,9.2,-0.87436,0.00013,8.4567]
[1777275627057,38.17,77671.7,9.2,-0.8742,0.00013,8.46457]
[1777275631807,38.16,77674.63,9.2,-0.87394,0.00013,8.47431]
[1777275632815,38.16,77675.78,9.2,-0.87379,0.00013,8.48124]
[1777275633698,38.16,77675.78,9.2,-0.87379,0.00013,8.48124]
[1777275633774,38.16,77675.78,9.2,-0.87379,0.00013,8.48124]
[1777275633822,38.16,77677.28,9.2,-0.8736,0.00013,8.49039]
[1777275634829,38.16,77679.31,9.2,-0.87334,0.00013,8.50289]
[1777275638857,38.15,77679.69,9.2,-0.87332,0.00013,8.50385]
[1777275640871,38.15,77679.92,9.2,-0.8733,0.00013,8.50459]
[1777275642258,38.15,77680.24,9.2,-0.87327,0.00013,8.50626]
[1777275643000,38.15,77675.97,9.2,-0.87384,0.00013,8.47887]
[1777275643891,38.15,77672.22,9.2,-0.87435,0.00013,8.45484]
[1777275644653,38.15,77672.22,9.2,-0.87435,0.00013,8.45484]
[1777275644820,38.15,77672.22,9.2,-0.87435,0.00013,8.45484]
[1777275644899,38.15,77666.88,9.2,-0.87506,0.00013,8.4208]
[1777275645906,38.15,77661.2,9.2,-0.87582,0.00013,8.38447]
[1777275646913,38.14,77658.35,9.2,-0.8762,0.00013,8.36605]
[1777275647920,38.14,77656.4,9.2,-0.87646,0.00013,8.35334]
[1777275649934,38.14,77658.12,9.2,-0.87625,0.00013,8.36338]
[1777275654969,38.13,77658.16,9.2,-0.87629,0.00013,8.36156]
[1777275660015,38.13,77658.02,9.2,-0.87635,0.00013,8.35862]
[1777275661014,38.13,77660.23,9.2,-0.87607,0.00013,8.37216]
[1777275666048,38.12,77658.88,9.2,-0.87629,0.00013,8.36154]
[1777275667055,38.12,77660.43,9.2,-0.8761,0.00013,8.37091]
[1777275668061,38.12,77664.09,9.2,-0.87563,0.00013,8.39359]
[1777275669069,38.11,77669.92,9.2,-0.87487,0.00013,8.42998]
[1777275671083,38.11,77672.13,9.2,-0.8746,0.00013,8.44294]
[1777275673097,38.11,77677.89,9.2,-0.87385,0.00013,8.47854]
[1777275674104,38.11,77682.04,9.2,-0.87331,0.00013,8.5045]
[1777275676118,38.1,77680.74,9.2,-0.8735,0.00013,8.49553]
[1777275677125,38.1,77679.99,9.2,-0.87361,0.00013,8.49043]
[1777275678131,38.1,77678.52,9.2,-0.87381,0.00013,8.48077]
[1777275679139,38.1,77677.62,9.2,-0.87393,0.00013,8.47474]
[1777275680146,38.1,77677.77,9.2,-0.87393,0.00013,8.47514]
[1777275681153,38.1,77679.57,9.2,-0.8737,0.00013,8.48598]
[1777275682160,38.09,77680.02,9.2,-0.87365,0.00013,8.48827]
[1777275683167,38.09,77680.36,9.2,-0.87362,0.00013,8.48985]
[1777275684174,38.09,77680.78,9.2,-0.87357,0.00013,8.49194]
[1777275686188,38.09,77680.37,9.2,-0.87365,0.00013,8.4882]
[1777275687195,38.09,77681.95,9.2,-0.87346,0.00013,8.49765]
[1777275688194,38.09,77681.95,9.2,-0.87346,0.00013,8.49765]
[1777275688205,38.08,77683.22,9.2,-0.8733,0.00013,8.50512]
[1777275689211,38.08,77687.32,9.2,-0.87276,0.00013,8.53055]
[1777275691226,38.08,77688.1,9.2,-0.87277,0.00013,8.52748]
[1777275696261,38.07,77687.76,9.2,-0.87285,0.00013,8.52348]
[1777275700289,38.07,77685.44,9.2,-0.87319,0.00013,8.50733]
[1777275701296,38.07,77682.83,9.2,-0.87355,0.00013,8.49045]
[1777275703312,38.06,77680.45,9.2,-0.87389,0.00013,8.47427]
[1777275704318,38.06,77677.72,9.2,-0.87426,0.00013,8.45645]
[1777275705326,38.06,77676.82,9.2,-0.87439,0.00013,8.45025]
[1777275706332,38.06,77676.94,9.2,-0.87439,0.00013,8.45051]
[1777275707339,38.05,77676.84,9.2,-0.87441,0.00013,8.44939]
[1777275708347,38.05,77676.57,9.2,-0.87446,0.00013,8.4472]
[1777275709354,38.05,77677.03,9.2,-0.87441,0.00013,8.44962]
[1777275710361,38.05,77677.48,9.2,-0.87436,0.00013,8.45199]
[1777275712375,38.05,77678.04,9.2,-0.8743,0.00013,8.45456]
[1777275715395,38.04,77677.55,9.2,-0.8744,0.00013,8.44997]
[1777275716403,38.04,77678.25,9.2,-0.87432,0.00013,8.45391]
[1777275718417,38.04,77679.46,9.2,-0.87418,0.00013,8.46059]
[1777275719424,38.03,77680.44,9.2,-0.87406,0.00013,8.46631]
[1777275721439,38.03,77678.53,9.2,-0.87433,0.00013,8.45318]
[1777275722447,38.03,77674.94,9.2,-0.87482,0.00013,8.42991]
[1777275723454,38.03,77673.83,9.2,-0.87498,0.00013,8.42238]
[1777275729495,38.02,77674.27,9.2,-0.87498,0.00013,8.42243]
[1777275734531,38.01,77673.75,9.2,-0.87511,0.00013,8.4164]
[1777275735538,38.01,77670.73,9.2,-0.87551,0.00013,8.39681]
[1777275736544,38.01,77669.26,9.2,-0.87572,0.00013,8.38707]
[1777275741580,38.0,77670.45,9.2,-0.87561,0.00013,8.3925]
[1777275746580,37.99,77670.72,9.2,-0.87561,0.00013,8.3925]
[1777275752663,37.98,77670.39,9.2,-0.8758,0.00013,8.38063]
[1777275756692,37.98,77667.81,9.2,-0.87617,0.00013,8.36262]
[1777275761727,37.97,77663.4,9.2,-0.87679,0.00013,8.33275]
[1777275766762,37.97,77663.37,9.2,-0.87683,0.00013,8.3308]
[1777275769783,37.96,77665.02,9.2,-0.87664,0.00013,8.3402]
[1777275771797,37.96,77663.64,9.2,-0.87684,0.00013,8.33074]
[1777275776832,37.95,77664.52,9.2,-0.87676,0.00013,8.33452]
[1777275781867,37.95,77662.7,9.2,-0.87703,0.00013,8.32121]
[1777275788915,37.94,77663.38,9.2,-0.877,0.00013,8.32304]
[1777275793951,37.93,77664.3,9.2,-0.87691,0.00013,8.32712]
[1777275795965,37.93,77665.7,9.2,-0.87674,0.00013,8.33529]
[1777275799993,37.93,77670.98,9.2,-0.87608,0.00013,8.36733]
[1777275801000,37.93,77673.36,9.2,-0.87577,0.00013,8.38202]
[1777275805028,37.92,77671.64,9.2,-0.87604,0.00013,8.36939]
[1777275806034,37.92,77669.71,9.2,-0.8763,0.00013,8.35675]
[1777275811069,37.91,77669.99,9.2,-0.87639,0.00013,8.34981]
[1777275817111,37.9,77670.15,9.2,-0.87641,0.00013,8.34853]
[1777275822147,37.9,77666.94,9.2,-0.87688,0.00013,8.3263]
[1777275823154,37.9,77665.32,9.2,-0.8771,0.00013,8.31569]
[1777275828192,37.89,77665.67,9.2,-0.87709,0.00013,8.31622]
[1777275833224,37.89,77666.14,9.2,-0.87706,0.00013,8.31752]
[1777275838260,37.88,77666.89,9.2,-0.877,0.00013,8.32055]
[1777275841281,37.88,77677.91,9.2,-0.87556,0.00013,8.38947]
[1777275842288,37.88,77681.13,9.2,-0.87514,0.00013,8.40972]
[1777275843294,37.88,77680.4,9.2,-0.87524,0.00013,8.40484]
[1777275847323,37.87,77680.74,9.2,-0.87522,0.00013,8.4061]
[1777275848330,37.87,77680.47,9.2,-0.87526,0.00013,8.40416]
[1777275852357,37.87,77680.97,9.2,-0.87521,0.00013,8.40648]
[1777275853365,37.87,77680.74,9.2,-0.87525,0.00013,8.40481]
[1777275854372,37.87,77680.52,9.2,-0.87528,0.00013,8.4032]
[1777275855379,37.87,77680.73,9.2,-0.87526,0.00013,8.40433]
[1777275860414,37.86,77681.11,9.2,-0.87523,0.00013,8.40573]
[1777275861420,37.86,77681.52,9.2,-0.87518,0.00013,8.40814]
[1777275862429,37.86,77684.53,9.2,-0.87478,0.00013,8.42709]
[1777275863436,37.86,77685.37,9.2,-0.87467,0.00013,8.43226]
[1777275864477,37.86,77686.66,9.2,-0.8745,0.00013,8.44029]
[1777275865484,37.86,77687.31,9.2,-0.87442,0.00013,8.44423]
[1777275866491,37.86,77686.63,9.2,-0.87452,0.00013,8.43971]
[1777275868696,37.86,77686.77,9.2,-0.87451,0.00013,8.44024]
[1777275869512,37.86,77691.38,9.2,-0.87389,0.00013,8.46943]
[1777275871526,37.86,77695.2,9.2,-0.87347,0.00013,8.48662]
[1777275874547,37.85,77696.87,9.2,-0.87326,0.00013,8.49664]
[1777275879582,37.85,77697.03,9.2,-0.87326,0.00013,8.49666]
[1777275882603,37.85,77694.89,9.2,-0.87356,0.00013,8.48247]
[1777275883610,37.85,77693.25,9.2,-0.87378,0.00013,8.47185]
[1777275884616,37.85,77691.13,9.2,-0.87407,0.00013,8.4582]
[1777275889652,37.85,77690.34,9.2,-0.87419,0.00013,8.45261]
[1777275894686,37.84,77690.96,9.2,-0.87412,0.00013,8.45592]
[1777275899722,37.84,77691.18,9.2,-0.8741,0.00013,8.45685]
[1777275902743,37.84,77688.68,9.2,-0.87444,0.00013,8.44066]
[1777275906771,37.84,77690.99,9.2,-0.87413,0.00013,8.45521]
[1777275907778,37.84,77703.88,9.2,-0.8724,0.00013,8.53744]
[1777275908785,37.84,77707.52,9.2,-0.87191,0.00014,8.56056]
[1777275913820,37.84,77707.55,9.2,-0.87193,0.00014,8.56001]
[1777275914827,37.84,77699.94,9.2,-0.87296,0.00013,8.51126]
[1777275915834,37.84,77695.16,9.2,-0.8736,0.00013,8.48069]
[1777275916841,37.84,77692.57,9.2,-0.87395,0.00013,8.46417]
[1777275921876,37.84,77685.51,9.2,-0.87489,0.00013,8.41927]
[1777275926921,37.84,77677.62,9.2,-0.87593,0.00013,8.36912]
[1777275927927,37.84,77674.32,9.2,-0.87637,0.00013,8.34805]
[1777275932962,37.84,77673.31,9.2,-0.87659,0.00013,8.33459]
[1777275934977,37.84,77671.85,9.2,-0.87679,0.00013,8.32523]
[1777275940016,37.84,77673.03,9.2,-0.87664,0.00013,8.33251]
[1777275945048,37.83,77672.56,9.2,-0.87671,0.00013,8.32925]
[1777275950083,37.83,77672.88,9.2,-0.87667,0.00013,8.33098]
[1777275956124,37.83,77672.34,9.2,-0.87675,0.00013,8.32717]
[1777275959146,37.83,77667.24,9.2,-0.87742,0.00013,8.29505]
[1777275960153,37.83,77663.95,9.2,-0.87785,0.00013,8.27416]
[1777275963647,37.83,77664.14,9.2,-0.87782,0.00013,8.27536]
[1777275964181,37.83,77659.13,9.2,-0.87848,0.00013,8.24361]
[1777275965188,37.83,77657.16,9.2,-0.87873,0.00013,8.23116]
[1777275970223,37.83,77656.92,9.2,-0.87876,0.00013,8.2298]
[1777275972533,37.83,77656.74,9.2,-0.87879,0.00013,8.22867]
[1777275973245,37.83,77665.8,9.2,-0.8776,0.00013,8.28609]
[1777275974253,37.83,77671.07,9.2,-0.87691,0.00013,8.31944]
[1777275979288,37.83,77670.81,9.2,-0.87693,0.00013,8.31827]
[1777275984323,37.84,77671.0,9.2,-0.8769,0.00013,8.31988]
[1777275986337,37.84,77672.5,9.2,-0.8767,0.00013,8.32932]
[1777275991373,37.84,77672.36,9.2,-0.8768,0.00013,8.32192]
[1777275997413,37.84,77672.1,9.2,-0.87683,0.00013,8.32056]
[1777276000435,37.84,77670.44,9.2,-0.87705,0.00013,8.30973]
[1777276003455,37.84,77672.79,9.2,-0.87675,0.00013,8.32416]
[1777276005470,37.83,77674.59,9.2,-0.87652,0.00013,8.33522]
[1777276011512,37.83,77673.98,9.2,-0.87663,0.00013,8.33013]
[1777276013525,37.83,77675.75,9.2,-0.8764,0.00013,8.3414]
[1777276018560,37.83,77675.67,9.2,-0.87641,0.00013,8.3408]
[1777276023676,37.83,77675.65,9.2,-0.87641,0.00013,8.34051]
[1777276024603,37.83,77678.35,9.2,-0.87606,0.00013,8.35756]
[1777276029638,37.83,77679.03,9.2,-0.87598,0.00013,8.36144]
[1777276034672,37.83,77678.89,9.2,-0.87601,0.00013,8.36005]
[1777276039707,37.82,77677.87,9.2,-0.87615,0.00013,8.35307]
[1777276044745,37.82,77677.52,9.2,-0.87621,0.00013,8.35034]
[1777276049780,37.82,77677.66,9.2,-0.8762,0.00013,8.35068]
[1777276052802,37.82,77679.37,9.2,-0.87606,0.00013,8.35452]
[1777276053811,37.82,77685.54,9.2,-0.87525,0.00013,8.39372]
[1777276054818,37.82,77678.7,9.2,-0.87616,0.00013,8.35013]
[1777276056833,37.82,77680.2,9.2,-0.87596,0.00013,8.3595]
[1777276061867,37.82,77679.99,9.2,-0.876,0.00013,8.35787]
[1777276066902,37.82,77680.54,9.2,-0.87593,0.00013,8.36109]
[1777276071937,37.82,77679.87,9.2,-0.87602,0.00013,8.35661]
[1777276076971,37.82,77679.34,9.2,-0.8761,0.00013,8.35304]
[1777276082007,37.81,77679.57,9.2,-0.87607,0.00013,8.35433]
[1777276084022,37.81,77672.6,9.2,-0.877,0.00013,8.3097]
[1777276084989,37.81,77672.6,9.2,-0.877,0.00013,8.3097]
[1777276085028,37.81,77661.34,9.2,-0.87848,0.00013,8.23801]
[1777276085901,37.81,77661.34,9.2,-0.87848,0.00013,8.23801]
[1777276086034,37.81,77661.77,9.2,-0.87843,0.00013,8.24059]
[1777276092078,37.81,77661.33,9.2,-0.87851,0.00013,8.23685]
[1777276097113,37.81,77661.7,9.2,-0.87847,0.00013,8.23838]
[1777276102148,37.8,77662.81,9.2,-0.87835,0.00013,8.24457]
[1777276107183,37.8,77661.53,9.2,-0.87853,0.00013,8.2356]
[1777276112928,37.8,77661.56,9.2,-0.87854,0.00013,8.23529]
[1777276119463,37.79,77662.6,9.2,-0.87851,0.00013,8.23381]
[1777276125309,37.79,77661.78,9.2,-0.87864,0.00013,8.22751]
[1777276128330,37.79,77663.37,9.2,-0.87844,0.00013,8.23714]
[1777276133365,37.79,77663.37,9.2,-0.87846,0.00013,8.23631]
[1777276138399,37.78,77663.37,9.2,-0.87848,0.00013,8.23551]
[1777276143655,37.78,77662.64,9.2,-0.87859,0.00013,8.23025]
[1777276145775,37.78,77657.4,9.2,-0.87928,0.00013,8.19658]
[1777276146456,37.78,77654.8,9.2,-0.87962,0.00013,8.18001]
[1777276151491,37.78,77654.09,9.2,-0.87972,0.00013,8.17512]
[1777276154801,37.78,77654.23,9.2,-0.8797,0.00013,8.1763]
[1777276155519,37.78,77652.35,9.2,-0.87994,0.00013,8.16469]
[1777276156525,37.78,77649.69,9.2,-0.88028,0.00013,8.14802]
[1777276159547,37.78,77651.03,9.2,-0.88011,0.00013,8.15635]
[1777276163850,37.78,77649.56,9.2,-0.8803,0.00013,8.14684]
[1777276164581,37.78,77647.83,9.2,-0.88053,0.00013,8.13586]
[1777276168610,37.78,77646.21,9.2,-0.88074,0.00013,8.12551]
[1777276173645,37.78,77645.12,9.2,-0.88096,0.00013,8.11178]
[1777276178682,37.78,77644.76,9.2,-0.88101,0.00013,8.10949]
[1777276183717,37.78,77644.62,9.2,-0.88103,0.00013,8.10858]
[1777276188752,37.78,77643.56,9.2,-0.88117,0.00013,8.10186]
[1777276193787,37.78,77645.31,9.2,-0.88093,0.00013,8.11337]
[1777276194794,37.78,77650.61,9.2,-0.88024,0.00013,8.14708]
[1777276195792,37.78,77650.61,9.2,-0.88024,0.00013,8.14708]
[1777276195854,37.78,77650.61,9.2,-0.88024,0.00013,8.14708]
[1777276195951,37.78,77662.58,9.2,-0.87868,0.00013,8.22303]
[1777276196815,37.78,77688.22,9.2,-0.8753,0.00013,8.38585]
[1777276197822,37.78,77689.28,9.2,-0.87516,0.00013,8.39259]
[1777276198829,37.78,77688.73,9.2,-0.87523,0.00013,8.38896]
[1777276199736,37.78,77688.73,9.2,-0.87523,0.00013,8.38896]
[1777276201682,37.78,77686.84,9.2,-0.87549,0.00013,8.37668]
[1777276201850,37.78,77685.25,9.2,-0.8757,0.00013,8.36646]
[1777276206885,37.78,77681.81,9.2,-0.87617,0.00013,8.34417]
[1777276207892,37.78,77678.32,9.2,-0.87663,0.00013,8.32191]
[1777276209906,37.78,77676.76,9.2,-0.87684,0.00013,8.31197]
[1777276210914,37.78,77675.05,9.2,-0.87706,0.00013,8.30111]
[1777276214941,37.78,77673.49,9.2,-0.87727,0.00013,8.29126]
[1777276215948,37.78,77675.05,9.2,-0.87706,0.00013,8.30118]
[1777276220982,37.78,77674.44,9.2,-0.87714,0.00013,8.29754]
[1777276226018,37.78,77674.78,9.2,-0.87709,0.00013,8.29998]
[1777276231053,37.78,77674.84,9.2,-0.87716,0.00013,8.2939]
[1777276236088,37.78,77675.05,9.2,-0.87712,0.00013,8.29572]
[1777276241933,37.78,77674.85,9.2,-0.87714,0.00013,8.29453]
[1777276243138,37.78,77678.03,9.2,-0.87671,0.00013,8.31513]
[1777276248174,37.79,77677.83,9.2,-0.87673,0.00013,8.3141]
[1777276253208,37.79,77679.12,9.2,-0.87656,0.00013,8.32249]
[1777276254215,37.79,77681.01,9.2,-0.87631,0.00013,8.33455]
[1777276256229,37.79,77682.99,9.2,-0.87605,0.00013,8.34717]
[1777276261264,37.79,77683.77,9.2,-0.87594,0.00013,8.35216]
[1777276265292,37.79,77680.77,9.2,-0.87634,0.00013,8.33313]
[1777276269320,37.79,77683.04,9.2,-0.87603,0.00013,8.34776]
[1777276275362,37.79,77683.32,9.2,-0.87599,0.00013,8.34973]
[1777276277376,37.79,77686.88,9.2,-0.87552,0.00013,8.37248]
[1777276279391,37.79,77692.81,9.2,-0.87473,0.00013,8.4103]
[1777276280398,37.79,77696.34,9.2,-0.87425,0.00013,8.43278]
[1777276281405,37.79,77698.26,9.2,-0.87399,0.00013,8.44527]
[1777276285433,37.79,77700.94,9.2,-0.87361,0.00013,8.46325]
[1777276290468,37.79,77706.6,9.2,-0.87283,0.00014,8.50012]
[1777276291475,37.79,77708.27,9.2,-0.87269,0.00014,8.50414]
[1777276296228,37.8,77709.09,9.2,-0.87256,0.00014,8.51001]
[1777276298628,37.8,77709.32,9.2,-0.87253,0.00014,8.51178]
[1777276298953,37.8,77709.32,9.2,-0.87253,0.00014,8.51178]
[1777276299002,37.8,77713.59,9.2,-0.87194,0.00014,8.53925]
[1777276299530,37.8,77721.4,9.2,-0.87088,0.00014,8.58941]
[1777276300537,37.8,77725.63,9.2,-0.8703,0.00014,8.61661]
[1777276302552,37.8,77721.79,9.2,-0.87082,0.00014,8.59208]
[1777276303558,37.8,77720.1,9.2,-0.87105,0.00014,8.58134]
[1777276304565,37.8,77722.2,9.2,-0.87076,0.00014,8.59489]
[1777276306580,37.8,77722.83,9.2,-0.87067,0.00014,8.5991]
[1777276309600,37.8,77728.46,9.2,-0.86989,0.00014,8.63544]
[1777276312622,37.8,77726.83,9.2,-0.87011,0.00014,8.62512]
[1777276317657,37.8,77726.41,9.2,-0.87016,0.00014,8.62284]
[1777276320678,37.8,77727.55,9.2,-0.87,0.00014,8.63048]
[1777276321867,37.8,77727.55,9.2,-0.87,0.00014,8.63048]
[1777276322693,37.8,77717.76,9.2,-0.87133,0.00014,8.56796]
[1777276323700,37.81,77714.48,9.2,-0.87178,0.00014,8.54712]
[1777276324707,37.81,77713.33,9.2,-0.87193,0.00014,8.53996]
[1777276325714,37.81,77713.65,9.2,-0.87188,0.00014,8.54221]
[1777276326721,37.81,77714.32,9.2,-0.87178,0.00014,8.5467]
[1777276327727,37.81,77714.89,9.2,-0.8717,0.00014,8.55054]
[1777276329743,37.81,77715.1,9.2,-0.87167,0.00014,8.55226]
[1777276330749,37.81,77714.52,9.2,-0.87174,0.00014,8.54874]
[1777276331756,37.81,77714.31,9.2,-0.87177,0.00014,8.54759]
[1777276333770,37.81,77714.96,9.2,-0.87167,0.00014,8.55214]
[1777276334778,37.81,77714.61,9.2,-0.87171,0.00014,8.55009]
[1777276335784,37.81,77714.32,9.2,-0.87175,0.00014,8.54843]
[1777276336791,37.81,77714.6,9.2,-0.87171,0.00014,8.55041]
[1777276337798,37.81,77715.21,9.2,-0.87162,0.00014,8.5545]
[1777276338806,37.82,77717.13,9.2,-0.87135,0.00014,8.56697]
[1777276339813,37.82,77716.04,9.2,-0.87149,0.00014,8.56037]
[1777276340819,37.82,77718.29,9.2,-0.87118,0.00014,8.57516]
[1777276342833,37.82,77718.7,9.2,-0.87111,0.00014,8.57851]
[1777276343840,37.82,77714.95,9.2,-0.87161,0.00014,8.55486]
[1777276344847,37.82,77714.51,9.2,-0.87166,0.00014,8.55243]
[1777276345854,37.82,77713.57,9.2,-0.87179,0.00014,8.54659]
[1777276346861,37.82,77714.31,9.2,-0.87168,0.00014,8.55149]
[1777276348875,37.83,77713.87,9.2,-0.87173,0.00014,8.54901]
[1777276349882,37.83,77714.99,9.2,-0.87158,0.00014,8.55634]
[1777276350889,37.83,77714.67,9.2,-0.87162,0.00014,8.55445]
[1777276352903,37.83,77714.83,9.2,-0.87167,0.00014,8.54896]
[1777276353910,37.83,77715.74,9.2,-0.87155,0.00014,8.55493]
[1777276354916,37.83,77715.58,9.2,-0.87156,0.00014,8.55406]
[1777276355924,37.83,77715.22,9.2,-0.87161,0.00014,8.5519]
[1777276356931,37.83,77714.67,9.2,-0.87168,0.00014,8.54853]
[1777276360240,37.83,77714.61,9.2,-0.87168,0.00014,8.54861]
[1777276361965,37.83,77714.88,9.2,-0.87164,0.00014,8.55064]
[1777276362972,37.83,77715.05,9.2,-0.87161,0.00014,8.55187]
[1777276363980,37.83,77715.65,9.2,-0.87152,0.00014,8.55608]
[1777276364987,37.83,77716.0,9.2,-0.87147,0.00014,8.55868]
[1777276365994,37.84,77717.72,9.2,-0.87122,0.00014,8.57004]
[1777276367000,37.84,77718.42,9.2,-0.87112,0.00014,8.57487]
[1777276368009,37.84,77719.13,9.2,-0.87102,0.00014,8.57975]
[1777276369015,37.84,77721.79,9.2,-0.87065,0.00014,8.59711]
[1777276370022,37.84,77725.76,9.2,-0.8701,0.00014,8.62286]
[1777276370186,37.84,77725.76,9.2,-0.8701,0.00014,8.62286]
[1777276371029,37.84,77729.74,9.2,-0.86954,0.00014,8.64865]
[1777276372036,37.84,77730.5,9.2,-0.86943,0.00014,8.65377]
[1777276372908,37.84,77730.5,9.2,-0.86943,0.00014,8.65377]
[1777276373043,37.84,77730.86,9.2,-0.86938,0.00014,8.65633]
[1777276373769,37.84,77730.86,9.2,-0.86938,0.00014,8.65633]
[1777276374050,37.84,77734.23,9.2,-0.86891,0.00014,8.6782]
[1777276374787,37.84,77734.23,9.2,-0.86891,0.00014,8.6782]
[1777276378078,37.85,77732.36,9.2,-0.86915,0.00014,8.66715]
[1777276380093,37.85,77734.44,9.2,-0.86885,0.00014,8.681]
[1777276387142,37.85,77734.8,9.2,-0.86876,0.00014,8.68504]
[1777276391170,37.86,77740.84,9.2,-0.8679,0.00014,8.72484]
[1777276392177,37.86,77742.26,9.2,-0.8677,0.00014,8.73422]
[1777276393184,37.86,77740.65,9.2,-0.86792,0.00014,8.7241]
[1777276397212,37.86,77742.19,9.2,-0.86769,0.00014,8.73487]
[1777276399226,37.86,77743.71,9.2,-0.86747,0.00014,8.74509]
[1777276400233,37.87,77745.21,9.2,-0.86725,0.00014,8.75498]
[1777276404261,37.87,77743.45,9.2,-0.86747,0.00014,8.74488]
[1777276405268,37.87,77740.09,9.2,-0.86794,0.00014,8.72331]
[1777276406275,37.87,77737.06,9.2,-0.86834,0.00014,8.70435]
[1777276411312,37.88,77738.05,9.2,-0.86826,0.00014,8.70528]
[1777276416345,37.88,77738.03,9.2,-0.86823,0.00014,8.70657]
[1777276420373,37.88,77741.51,9.2,-0.86773,0.00014,8.73004]
[1777276422387,37.89,77743.3,9.2,-0.86747,0.00014,8.74204]
[1777276426415,37.89,77741.81,9.2,-0.86765,0.00014,8.73344]
[1777276428429,37.89,77740.05,9.2,-0.86788,0.00014,8.72267]
[1777276430443,37.89,77741.6,9.2,-0.86766,0.00014,8.73317]
[1777276435479,37.9,77741.38,9.2,-0.86766,0.00014,8.73309]
[1777276440514,37.9,77742.01,9.2,-0.86754,0.00014,8.73846]
[1777276444748,37.91,77739.79,9.2,-0.86783,0.00014,8.72529]
[1777276450584,37.91,77740.3,9.2,-0.86772,0.00014,8.73024]
[1777276455619,37.92,77740.07,9.2,-0.86772,0.00014,8.73014]
[1777276456626,37.92,77741.79,9.2,-0.86748,0.00014,8.74144]
[1777276461661,37.92,77741.62,9.2,-0.86747,0.00014,8.74167]
[1777276467703,37.93,77742.23,9.2,-0.86735,0.00014,8.74723]
[1777276474753,37.94,77739.34,9.2,-0.86779,0.00014,8.72395]
[1777276479787,37.94,77739.6,9.2,-0.86771,0.00014,8.72732]
[1777276484823,37.95,77739.91,9.2,-0.86763,0.00014,8.73098]
[1777276488851,37.95,77741.74,9.2,-0.86735,0.00014,8.74403]
[1777276493886,37.96,77740.88,9.2,-0.86743,0.00014,8.74015]
[1777276494585,37.96,77740.88,9.2,-0.86743,0.00014,8.74015]
[1777276494591,37.96,77740.88,9.2,-0.86743,0.00014,8.74015]
[1777276494962,37.96,77740.88,9.2,-0.86743,0.00014,8.74015]
[1777276494982,37.96,77723.65,9.2,-0.8698,0.00014,8.63023]
[1777276495908,37.96,77691.57,9.2,-0.87413,0.00013,8.42629]
[1777276496915,37.96,77694.6,9.2,-0.87372,0.00013,8.4458]
[1777276498675,37.96,77695.94,9.2,-0.87354,0.00013,8.45454]
[1777276498753,37.96,77695.94,9.2,-0.87354,0.00013,8.45454]
[1777276499938,37.96,77697.53,9.2,-0.87331,0.00013,8.46507]
[1777276500368,37.96,77697.53,9.2,-0.87331,0.00013,8.46507]
[1777276500945,37.96,77692.53,9.2,-0.87398,0.00013,8.43348]
[1777276501368,37.96,77692.53,9.2,-0.87398,0.00013,8.43348]
[1777276501521,37.96,77692.53,9.2,-0.87398,0.00013,8.43348]
[1777276501952,37.96,77685.59,9.2,-0.8749,0.00013,8.38965]
[1777276502959,37.97,77690.86,9.2,-0.87419,0.00013,8.42341]
[1777276503561,37.97,77690.86,9.2,-0.87419,0.00013,8.42341]
[1777276503966,37.97,77692.46,9.2,-0.87397,0.00013,8.43382]
[1777276504972,37.97,77694.86,9.2,-0.87365,0.00013,8.4493]
[1777276507994,37.97,77691.0,9.2,-0.87415,0.00013,8.4254]
[1777276513032,37.97,77692.89,9.2,-0.87387,0.00013,8.4386]
[1777276515046,37.97,77698.14,9.2,-0.87316,0.00013,8.47241]
[1777276516053,37.97,77702.84,9.2,-0.87252,0.00013,8.50248]
[1777276518066,37.98,77704.94,9.2,-0.87223,0.00014,8.51608]
[1777276523102,37.98,77707.54,9.2,-0.87187,0.00014,8.53304]
[1777276524109,37.98,77711.4,9.2,-0.87135,0.00014,8.55768]
[1777276525115,37.98,77715.88,9.2,-0.87074,0.00014,8.58626]
[1777276526123,37.98,77710.46,9.2,-0.87148,0.00014,8.55167]
[1777276528137,37.98,77708.03,9.2,-0.87181,0.00014,8.5362]
[1777276529144,37.98,77705.51,9.2,-0.87215,0.00014,8.52018]
[1777276532165,37.98,77706.68,9.2,-0.87207,0.00014,8.52097]
[1777276537199,37.98,77706.73,9.2,-0.87206,0.00014,8.52149]
[1777276541228,37.98,77704.68,9.2,-0.87233,0.00014,8.50858]
[1777276542235,37.98,77703.3,9.2,-0.87252,0.00013,8.49984]
[1777276546262,37.98,77706.01,9.2,-0.87215,0.00014,8.51728]
[1777276547270,37.98,77707.73,9.2,-0.87191,0.00014,8.52827]
[1777276549284,37.98,77710.29,9.2,-0.87156,0.00014,8.54461]
[1777276550297,37.98,77715.04,9.2,-0.87092,0.00014,8.57489]
[1777276551304,37.98,77717.98,9.2,-0.87052,0.00014,8.59362]
[1777276552311,37.98,77719.05,9.2,-0.87037,0.00014,8.60068]
[1777276553318,37.98,77719.33,9.2,-0.87033,0.00014,8.60267]
[1777276554325,37.98,77719.78,9.2,-0.87026,0.00014,8.60575]
[1777276558353,37.98,77722.15,9.2,-0.86992,0.00014,8.62164]
[1777276559360,37.99,77722.98,9.2,-0.8698,0.00014,8.62713]
[1777276560367,37.99,77722.65,9.2,-0.86984,0.00014,8.62519]
[1777276561373,37.99,77723.19,9.2,-0.86977,0.00014,8.6288]
[1777276565401,37.99,77722.84,9.2,-0.8698,0.00014,8.62721]
[1777276567415,37.99,77722.48,9.2,-0.86984,0.00014,8.62523]
[1777276570437,37.99,77722.84,9.2,-0.86978,0.00014,8.62803]
[1777276573458,37.99,77722.55,9.2,-0.86981,0.00014,8.62682]
[1777276574465,37.99,77721.46,9.2,-0.86995,0.00014,8.62003]
[1777276577486,38.0,77720.23,9.2,-0.87011,0.00014,8.6127]
[1777276578492,38.0,77719.65,9.2,-0.87018,0.00014,8.60918]
[1777276582525,38.0,77718.89,9.2,-0.87027,0.00014,8.60507]
[1777276588566,38.0,77719.33,9.2,-0.87019,0.00014,8.609]
[1777276589574,38.0,77719.03,9.2,-0.87022,0.00014,8.60727]
[1777276591196,38.0,77718.81,9.2,-0.87033,0.00014,8.59921]
[1777276594609,38.01,77719.88,9.2,-0.87017,0.00014,8.60678]
[1777276597633,38.01,77720.15,9.2,-0.87012,0.00014,8.60904]
[1777276600654,38.01,77719.14,9.2,-0.87025,0.00014,8.60312]
[1777276602668,38.01,77719.69,9.2,-0.87017,0.00014,8.60699]
[1777276607703,38.01,77719.63,9.2,-0.87016,0.00014,8.60748]
[1777276613745,38.02,77721.21,9.2,-0.86992,0.00014,8.61859]
[1777276614752,38.02,77722.65,9.2,-0.86972,0.00014,8.62794]
[1777276615759,38.02,77723.08,9.2,-0.86966,0.00014,8.63083]
[1777276616766,38.02,77724.84,9.2,-0.86941,0.00014,8.6422]
[1777276621801,38.02,77724.33,9.2,-0.86947,0.00014,8.6396]
[1777276623815,38.02,77723.98,9.2,-0.86951,0.00014,8.63764]
[1777276628849,38.03,77723.98,9.2,-0.86949,0.00014,8.63835]
[1777276629856,38.03,77724.89,9.2,-0.86937,0.00014,8.6443]
[1777276632877,38.03,77723.25,9.2,-0.86958,0.00014,8.63424]
[1777276637912,38.03,77723.39,9.2,-0.86955,0.00014,8.63589]
[1777276641268,38.03,77723.53,9.2,-0.86952,0.00014,8.63708]
[1777276641941,38.03,77722.99,9.2,-0.86959,0.00014,8.63394]
[1777276642948,38.03,77722.38,9.2,-0.86967,0.00014,8.6302]
[1777276646975,38.03,77722.71,9.2,-0.86961,0.00014,8.63293]
[1777276647983,38.04,77723.72,9.2,-0.86947,0.00014,8.63953]
[1777276651006,38.04,77723.2,9.2,-0.86961,0.00014,8.62981]
[1777276653582,38.04,77723.25,9.2,-0.8696,0.00014,8.63043]
[1777276654027,38.04,77715.53,9.2,-0.87065,0.00014,8.58138]
[1777276655035,38.04,77710.9,9.2,-0.87128,0.00014,8.55183]
[1777276660070,38.04,77710.63,9.2,-0.87132,0.00014,8.54996]
[1777276665105,38.04,77710.9,9.2,-0.87129,0.00014,8.55152]
[1777276670140,38.04,77711.27,9.2,-0.87122,0.00014,8.55485]
[1777276675175,38.04,77711.31,9.2,-0.87118,0.00014,8.55632]
[1777276680210,38.05,77710.23,9.2,-0.87131,0.00014,8.55063]
[1777276681217,38.05,77708.1,9.2,-0.87159,0.00014,8.53732]
[1777276682224,38.05,77706.66,9.2,-0.87178,0.00014,8.52841]
[1777276684238,38.05,77703.88,9.2,-0.87214,0.00014,8.51127]
[1777276685245,38.05,77700.14,9.2,-0.87265,0.00013,8.4875]
[1777276690280,38.06,77699.71,9.2,-0.87268,0.00013,8.48604]
[1777276696322,38.06,77698.48,9.2,-0.8728,0.00013,8.4801]
[1777276701357,38.07,77698.52,9.2,-0.87277,0.00013,8.48185]
[1777276703450,38.07,77698.52,9.2,-0.87277,0.00013,8.48185]
[1777276705385,38.07,77691.12,9.2,-0.87373,0.00013,8.43607]
[1777276706392,38.07,77685.86,9.2,-0.87443,0.00013,8.4031]
[1777276707495,38.07,77685.86,9.2,-0.87443,0.00013,8.4031]
[1777276710420,38.08,77683.97,9.2,-0.87465,0.00013,8.39273]
[1777276715455,38.09,77682.37,9.2,-0.8749,0.00013,8.37786]
[1777276717469,38.09,77680.93,9.2,-0.87507,0.00013,8.36952]
[1777276718475,38.09,77678.72,9.2,-0.87536,0.00013,8.35592]
[1777276720009,38.09,77678.39,9.2,-0.87539,0.00013,8.35419]
[1777276721523,38.09,77678.19,9.2,-0.87541,0.00013,8.35329]
[1777276721497,38.09,77675.87,9.2,-0.87571,0.00013,8.33898]
[1777276722504,38.09,77675.62,9.2,-0.87574,0.00013,8.33774]
[1777276724518,38.1,77673.25,9.2,-0.87604,0.00013,8.32344]
[1777276725525,38.1,77668.71,9.2,-0.87663,0.00013,8.29511]
[1777276730561,38.1,77667.94,9.2,-0.87669,0.00013,8.29198]
[1777276733582,38.11,77669.4,9.2,-0.87648,0.00013,8.30221]
[1777276738617,38.11,77669.9,9.2,-0.87637,0.00013,8.30726]
[1777276741702,38.12,77667.1,9.2,-0.87672,0.00013,8.29051]
[1777276742615,38.12,77667.1,9.2,-0.87672,0.00013,8.29051]
[1777276742644,38.12,77661.53,9.2,-0.87745,0.00013,8.25573]
[1777276743652,38.12,77658.27,9.2,-0.87787,0.00013,8.23557]
[1777276745540,38.12,77658.27,9.2,-0.87787,0.00013,8.23557]
[1777276745829,38.12,77657.48,9.2,-0.87796,0.00013,8.231]
[1777276745931,38.12,77656.12,9.2,-0.87813,0.00013,8.22284]
[1777276750702,38.13,77654.06,9.2,-0.87836,0.00013,8.21159]
[1777276753723,38.13,77649.35,9.2,-0.87895,0.00013,8.1831]
[1777276754729,38.13,77646.5,9.2,-0.87931,0.00013,8.1656]
[1777276756743,38.13,77644.26,9.2,-0.87959,0.00013,8.15239]
[1777276759765,38.14,77642.71,9.2,-0.87976,0.00013,8.14395]
[1777276764800,38.15,77642.17,9.2,-0.87979,0.00013,8.14262]
[1777276769834,38.15,77642.18,9.2,-0.87974,0.00013,8.14491]
[1777276771849,38.16,77642.61,9.2,-0.87974,0.00013,8.14214]
[1777276772855,38.16,77641.2,9.2,-0.87991,0.00013,8.134]
[1777276774869,38.19,77641.19,9.2,-0.87972,0.00013,8.14282]
[1777276778897,38.3,77641.19,9.2,-0.87901,0.00013,8.17647]
[1777276780232,38.3,77641.19,9.2,-0.87901,0.00013,8.17647]
[1777276781919,38.4,77641.2,9.2,-0.87841,0.00013,8.20498]
[1777276783933,38.46,77641.04,9.2,-0.87802,0.00013,8.2237]
[1777276786953,38.57,77640.89,9.2,-0.87739,0.00013,8.2532]
[1777276787902,38.57,77640.89,9.2,-0.87739,0.00013,8.2532]
[1777276787960,38.6,77636.39,9.2,-0.87776,0.00013,8.23554]
[1777276789041,38.6,77636.39,9.2,-0.87776,0.00013,8.23554]
[1777276789575,38.6,77636.39,9.2,-0.87776,0.00013,8.23554]
[1777276789060,38.63,77632.55,9.2,-0.87807,0.00013,8.22019]
[1777276789975,38.66,77631.47,9.2,-0.87802,0.00013,8.22246]
[1777276791522,38.66,77631.47,9.2,-0.87802,0.00013,8.22246]
[1777276793527,38.73,77629.55,9.2,-0.87788,0.00013,8.22907]
[1777276795250,38.81,77629.28,9.2,-0.87741,0.00013,8.25117]
[1777276798032,38.98,77626.0,9.2,-0.87677,0.00013,8.28085]
[1777276799039,39.0,77624.24,9.2,-0.87687,0.00013,8.27593]
[1777276800676,39.0,77624.18,9.2,-0.87688,0.00013,8.27546]
[1777276800066,39.0,77624.18,9.2,-0.87688,0.00013,8.27546]
[1777276810070,39.0,77624.18,9.2,-0.87688,0.00013,8.27546]
[1777276810119,39.0,77622.26,9.2,-0.87713,0.00013,8.26363]
[1777276814162,39.0,77626.42,9.2,-0.8766,0.00013,8.28927]
[1777276815211,39.0,77626.42,9.2,-0.8766,0.00013,8.28927]
[1777276815306,39.0,77629.41,9.2,-0.87621,0.00013,8.30771]
[1777276816174,39.0,77637.36,9.2,-0.87518,0.00013,8.35679]
[1777276817527,39.0,77637.36,9.2,-0.87518,0.00013,8.35679]
[1777276817537,39.0,77640.33,9.2,-0.8748,0.00013,8.37514]
[1777276818192,39.0,77641.04,9.2,-0.8747,0.00013,8.37953]
[1777276819197,39.0,77641.88,9.2,-0.8746,0.00013,8.38473]
[1777276820207,39.0,77641.22,9.2,-0.87468,0.00013,8.38064]
[1777276821214,39.0,77643.15,9.2,-0.87443,0.00013,8.39258]
[1777276824235,39.0,77642.41,9.2,-0.87453,0.00013,8.388]
[1777276825026,39.0,77642.41,9.2,-0.87453,0.00013,8.388]
[1777276825243,39.0,77643.67,9.2,-0.87436,0.00013,8.3958]
[1777276826249,39.0,77647.34,9.2,-0.87388,0.00013,8.4185]
[1777276830277,39.0,77655.75,9.2,-0.87278,0.00013,8.4706]
[1777276831284,39.0,77663.21,9.2,-0.87188,0.00013,8.51004]
[1777276832291,39.0,77666.21,9.2,-0.87148,0.00013,8.52866]
[1777276837326,39.0,77667.88,9.2,-0.87126,0.00013,8.53903]
[1777276840347,39.0,77670.34,9.2,-0.87095,0.00013,8.55353]
[1777276844375,38.98,77667.1,9.2,-0.87145,0.00013,8.53022]
[1777276847396,38.98,77661.81,9.2,-0.87219,0.00013,8.49585]
[1777276848402,38.97,77657.09,9.2,-0.87284,0.00013,8.4651]
[1777276849410,38.97,77660.27,9.2,-0.87243,0.00013,8.48417]
[1777276850416,38.97,77665.09,9.2,-0.87181,0.00013,8.5134]
[1777276851424,38.97,77662.59,9.2,-0.87216,0.00013,8.49715]
[1777276856462,38.95,77663.54,9.2,-0.87211,0.00013,8.49954]
[1777276861497,38.94,77670.65,9.2,-0.87124,0.00013,8.54025]
[1777276861843,38.94,77670.65,9.2,-0.87124,0.00013,8.54025]
[1777276862014,38.94,77670.65,9.2,-0.87124,0.00013,8.54025]
[1777276862504,38.94,77684.12,9.2,-0.86946,0.00013,8.62342]
[1777276863511,38.94,77684.28,9.2,-0.86946,0.00013,8.62359]
[1777276864518,38.93,77681.86,9.2,-0.8698,0.00013,8.60767]
[1777276869554,38.92,77676.52,9.2,-0.8706,0.00013,8.57026]
[1777276870560,38.92,77674.44,9.2,-0.8709,0.00013,8.55651]
[1777276875596,38.9,77676.85,9.2,-0.87066,0.00013,8.5676]
[1777276880630,38.89,77678.04,9.2,-0.87059,0.00013,8.57104]
[1777276885665,38.88,77677.83,9.2,-0.8707,0.00013,8.5658]
[1777276887680,38.87,77679.24,9.2,-0.87055,0.00013,8.57302]
[1777276889694,38.86,77680.8,9.2,-0.87038,0.00013,8.58118]
[1777276892714,38.86,77671.94,9.2,-0.87169,0.00013,8.51671]
[1777276893722,38.85,77668.91,9.2,-0.87211,0.00013,8.49713]
[1777276895736,38.85,77667.38,9.2,-0.87234,0.00013,8.48624]
[1777276900771,38.84,77666.25,9.2,-0.87256,0.00013,8.4759]
[1777276901779,38.84,77662.41,9.2,-0.87308,0.00013,8.45135]
[1777276902786,38.83,77658.5,9.2,-0.87361,0.00013,8.4264]
[1777276903793,38.83,77656.19,9.2,-0.87392,0.00013,8.41174]
[1777276904800,38.83,77648.33,9.2,-0.87496,0.00013,8.36261]
[1777276905807,38.83,77643.27,9.2,-0.87562,0.00013,8.33097]
[1777276908256,38.83,77643.77,9.2,-0.87556,0.00013,8.33386]
[1777276908483,38.83,77643.77,9.2,-0.87556,0.00013,8.33386]
[1777276908523,38.83,77643.77,9.2,-0.87556,0.00013,8.33386]
[1777276908704,38.83,77639.06,9.2,-0.87618,0.00013,8.30427]
[1777276908828,38.83,77628.56,9.2,-0.87754,0.00013,8.23928]
[1777276909834,38.83,77609.74,9.2,-0.87996,0.00013,8.12242]
[1777276910842,38.82,77617.98,9.2,-0.87892,0.00013,8.17266]
[1777276912572,38.82,77617.98,9.2,-0.87892,0.00013,8.17266]
[1777276912631,38.82,77633.72,9.2,-0.87692,0.00013,8.26918]
[1777276912855,38.82,77636.9,9.2,-0.87651,0.00013,8.28887]
[1777276913863,38.82,77637.71,9.2,-0.87641,0.00013,8.29342]
[1777276914869,38.82,77638.17,9.2,-0.87636,0.00013,8.2958]
[1777276915877,38.82,77637.54,9.2,-0.87645,0.00013,8.29142]
[1777276916884,38.81,77637.87,9.2,-0.87642,0.00013,8.293]
[1777276917891,38.81,77638.35,9.2,-0.87637,0.00013,8.29551]
[1777276919905,38.81,77638.11,9.2,-0.87642,0.00013,8.29308]
[1777276921038,38.81,77638.11,9.2,-0.87642,0.00013,8.29308]
[1777276921139,38.81,77639.45,9.2,-0.87626,0.00013,8.30091]
[1777276921919,38.81,77644.58,9.2,-0.8756,0.00013,8.33225]
[1777276922926,38.81,77646.48,9.2,-0.87536,0.00013,8.34356]
[1777276925008,38.8,77646.56,9.2,-0.87536,0.00013,8.34357]
[1777276925049,38.79,77648.56,9.2,-0.8752,0.00013,8.35119]
[1777276928734,38.77,77649.04,9.2,-0.87525,0.00013,8.34924]
[1777276927961,38.77,77651.9,9.2,-0.87488,0.00013,8.36683]
[1777276928968,38.76,77665.59,9.2,-0.87312,0.00013,8.4499]
[1777276929975,38.76,77667.59,9.2,-0.87287,0.00013,8.46204]
[1777276932996,38.76,77669.19,9.2,-0.87268,0.00013,8.47097]
[1777276934003,38.76,77671.27,9.2,-0.87241,0.00013,8.48359]
[1777276935357,38.76,77671.27,9.2,-0.87241,0.00013,8.48359]
[1777276935423,38.76,77671.27,9.2,-0.87241,0.00013,8.48359]
[1777276935524,38.75,77673.74,9.2,-0.8721,0.00013,8.49824]
[1777276936017,38.75,77675.72,9.2,-0.87183,0.00013,8.5106]
[1777276937024,38.75,77678.58,9.2,-0.87146,0.00013,8.52805]
[1777276938031,38.75,77678.73,9.2,-0.87145,0.00013,8.52856]
[1777276939038,38.75,77678.57,9.2,-0.87148,0.00013,8.52712]
[1777276940045,38.75,77678.19,9.2,-0.87154,0.00013,8.52432]
[1777276941051,38.75,77678.41,9.2,-0.87152,0.00013,8.52527]
[1777276943066,38.74,77676.66,9.2,-0.87177,0.00013,8.51349]
[1777276944073,38.74,77674.05,9.2,-0.87213,0.00013,8.49677]
[1777276945080,38.74,77677.02,9.2,-0.87174,0.00013,8.51494]
[1777276946086,38.74,77678.76,9.2,-0.87152,0.00013,8.5254]
[1777276947093,38.74,77683.09,9.2,-0.87095,0.00013,8.55205]
[1777276948101,38.74,77681.67,9.2,-0.87115,0.00013,8.54272]
[1777276949108,38.73,77682.24,9.2,-0.87108,0.00013,8.54584]
[1777276950115,38.73,77683.22,9.2,-0.87096,0.00013,8.55152]
[1777276951122,38.73,77682.51,9.2,-0.87115,0.00013,8.53979]
[1777276953136,38.73,77682.79,9.2,-0.87113,0.00013,8.54066]
[1777276954143,38.73,77683.14,9.2,-0.8711,0.00013,8.54242]
[1777276957164,38.72,77683.5,9.2,-0.87108,0.00013,8.54337]
[1777276958171,38.72,77683.25,9.2,-0.87112,0.00013,8.54138]
[1777276960186,38.72,77682.83,9.2,-0.87119,0.00013,8.53789]
[1777276961682,38.71,77674.85,9.2,-0.87228,0.00013,8.4872]
[1777276962200,38.71,77667.7,9.2,-0.87322,0.00013,8.44256]
[1777276967235,38.71,77670.36,9.2,-0.8729,0.00013,8.45764]
[1777276968242,38.71,77677.72,9.2,-0.87193,0.00013,8.50328]
[1777276969249,38.71,77680.24,9.2,-0.87161,0.00013,8.51864]
[1777276970256,38.71,77682.83,9.2,-0.87127,0.00013,8.53443]
[1777276971263,38.7,77684.78,9.2,-0.87102,0.00013,8.54619]
[1777276974284,38.7,77684.19,9.2,-0.87113,0.00013,8.54114]
[1777276977305,38.69,77684.65,9.2,-0.8711,0.00013,8.54266]
[1777276980326,38.69,77683.98,9.2,-0.87121,0.00013,8.53708]
[1777276981333,38.69,77684.27,9.2,-0.87119,0.00013,8.53844]
[1777276982340,38.69,77681.4,9.2,-0.87158,0.00013,8.52003]
[1777276983347,38.68,77672.0,9.2,-0.87284,0.00013,8.46079]
[1777276984354,38.68,77670.09,9.2,-0.8731,0.00013,8.44843]
[1777276985361,38.68,77668.31,9.2,-0.87335,0.00013,8.43696]
[1777276988382,38.68,77669.85,9.2,-0.87316,0.00013,8.44558]
[1777276993417,38.67,77670.31,9.2,-0.87314,0.00013,8.44678]
[1777276997445,38.67,77672.02,9.2,-0.87294,0.00013,8.45611]
[1777276998451,38.67,77673.46,9.2,-0.87276,0.00013,8.46477]
[1777276999459,38.67,77675.86,9.2,-0.87245,0.00013,8.47942]
[1777277000465,38.66,77675.26,9.2,-0.87253,0.00013,8.4753]
[1777277001473,38.66,77676.3,9.2,-0.8724,0.00013,8.48142]
[1777277002480,38.66,77674.88,9.2,-0.8726,0.00013,8.47216]
[1777277003487,38.66,77674.98,9.2,-0.8726,0.00013,8.4724]
[1777277004493,38.66,77673.83,9.2,-0.87276,0.00013,8.46483]
[1777277006508,38.66,77679.62,9.2,-0.87201,0.00013,8.49995]
[1777277007514,38.65,77683.17,9.2,-0.87155,0.00013,8.52177]
[1777277008522,38.65,77683.63,9.2,-0.87149,0.00013,8.52421]
[1777277010535,38.65,77684.03,9.2,-0.87146,0.00013,8.52586]
[1777277011542,38.65,77684.29,9.2,-0.87152,0.00013,8.52018]
[1777277012550,38.65,77683.95,9.2,-0.87157,0.00013,8.51758]
[1777277015570,38.64,77683.06,9.2,-0.87172,0.00013,8.51062]
[1777277017585,38.64,77684.28,9.2,-0.87158,0.00013,8.51736]
[1777277018592,38.64,77683.36,9.2,-0.87171,0.00013,8.51113]
[1777277020606,38.63,77683.1,9.2,-0.87177,0.00013,8.5086]
[1777277021613,38.63,77684.68,9.2,-0.87157,0.00013,8.51805]
[1777277022619,38.63,77684.38,9.2,-0.87162,0.00013,8.51571]
[1777277023626,38.63,77684.87,9.2,-0.87156,0.00013,8.51832]
[1777277024634,38.63,77684.38,9.2,-0.87164,0.00013,8.51478]
[1777277025641,38.63,77685.78,9.2,-0.87146,0.00013,8.5231]
[1777277027655,38.62,77685.32,9.2,-0.87154,0.00013,8.51927]
[1777277028661,38.62,77685.67,9.2,-0.8715,0.00013,8.521]
[1777277029669,38.62,77686.78,9.2,-0.87137,0.00013,8.5275]
[1777277029960,38.62,77686.78,9.2,-0.87137,0.00013,8.5275]
[1777277029981,38.62,77686.78,9.2,-0.87137,0.00013,8.5275]
[1777277030675,38.62,77689.05,9.2,-0.87107,0.00013,8.54126]
[1777277031684,38.62,77690.51,9.2,-0.87089,0.00013,8.54992]
[1777277032690,38.61,77692.62,9.2,-0.87061,0.00013,8.56266]
[1777277033697,38.61,77694.88,9.2,-0.87032,0.00013,8.57632]
[1777277038732,38.6,77695.14,9.2,-0.87035,0.00013,8.57521]
[1777277043767,38.59,77695.97,9.2,-0.87029,0.00013,8.57769]
[1777277046787,38.59,77693.28,9.2,-0.87069,0.00013,8.55915]
[1777277048802,38.58,77691.93,9.2,-0.8709,0.00013,8.54963]
[1777277053837,38.57,77692.13,9.2,-0.87093,0.00013,8.54831]
[1777277056858,38.54,77696.02,9.2,-0.87063,0.00013,8.56214]
[1777277060886,38.48,77697.87,9.2,-0.87073,0.00013,8.55809]
[1777277065921,38.48,77699.41,9.2,-0.87057,0.00013,8.56529]
[1777277069461,38.47,77704.77,9.2,-0.86988,0.00014,8.59753]
[1777277069949,38.47,77702.99,9.2,-0.87013,0.00014,8.58575]
[1777277070956,38.47,77700.99,9.2,-0.87042,0.00014,8.57261]
[1777277075991,38.46,77701.2,9.2,-0.87051,0.00014,8.56535]
[1777277080019,38.46,77702.65,9.2,-0.87034,0.00014,8.57328]
[1777277083040,38.45,77704.54,9.2,-0.87011,0.00014,8.5842]
[1777277084049,38.45,77707.45,9.2,-0.86972,0.00014,8.60201]
[1777277084959,38.45,77707.45,9.2,-0.86972,0.00014,8.60201]
[1777277085056,38.45,77711.29,9.2,-0.86921,0.00014,8.62598]
[1777277086526,38.45,77711.29,9.2,-0.86921,0.00014,8.62598]
[1777277086581,38.45,77716.41,9.2,-0.86852,0.00014,8.65802]
[1777277087071,38.45,77713.19,9.2,-0.86896,0.00014,8.63733]
[1777277088078,38.45,77709.06,9.2,-0.86953,0.00014,8.61094]
[1777277089085,38.45,77710.45,9.2,-0.86935,0.00014,8.61943]
[1777277091099,38.44,77712.35,9.2,-0.86911,0.00014,8.63082]
[1777277093113,38.44,77712.71,9.2,-0.86907,0.00014,8.63246]
[1777277094120,38.44,77712.55,9.2,-0.8691,0.00014,8.63114]
[1777277095127,38.44,77710.82,9.2,-0.86934,0.00014,8.6199]
[1777277097141,38.44,77712.23,9.2,-0.86915,0.00014,8.62867]
[1777277098148,38.44,77716.18,9.2,-0.86861,0.00014,8.65356]
[1777277099155,38.44,77718.66,9.2,-0.86828,0.00014,8.66913]
[1777277100162,38.44,77718.27,9.2,-0.86833,0.00014,8.66653]
[1777277101169,38.44,77718.63,9.2,-0.86829,0.00014,8.66869]
[1777277103183,38.44,77718.07,9.2,-0.86837,0.00014,8.66489]
[1777277104190,38.44,77717.74,9.2,-0.86842,0.00014,8.66268]
[1777277105197,38.43,77715.9,9.2,-0.86867,0.00014,8.65093]
[1777277106204,38.43,77716.11,9.2,-0.86865,0.00014,8.65187]
[1777277107211,38.43,77715.73,9.2,-0.86871,0.00014,8.64907]
[1777277108218,38.43,77716.61,9.2,-0.8686,0.00014,8.65432]
[1777277109225,38.43,77718.37,9.2,-0.86837,0.00014,8.66513]
[1777277111239,38.43,77718.74,9.2,-0.86833,0.00014,8.6668]
[1777277114112,38.43,77718.8,9.2,-0.86834,0.00014,8.66651]
[1777277114580,38.43,77718.8,9.2,-0.86834,0.00014,8.66651]
[1777277114681,38.42,77718.65,9.2,-0.86837,0.00014,8.66489]
[1777277115267,38.42,77724.74,9.2,-0.86754,0.00014,8.70342]
[1777277116517,38.42,77724.74,9.2,-0.86754,0.00014,8.70342]
[1777277116611,38.42,77730.55,9.2,-0.86675,0.00014,8.73983]
[1777277117281,38.42,77734.71,9.2,-0.86618,0.00014,8.76576]
[1777277118528,38.42,77734.71,9.2,-0.86618,0.00014,8.76576]
[1777277122316,38.4,77738.04,9.2,-0.86587,0.00014,8.78036]
[1777277127351,38.34,77734.52,9.2,-0.86669,0.00014,8.743]
[1777277128358,38.34,77729.64,9.2,-0.86737,0.00014,8.71161]
[1777277133394,38.34,77728.57,9.2,-0.86764,0.00014,8.69608]
[1777277137422,38.33,77730.03,9.2,-0.86747,0.00014,8.70387]
[1777277142456,38.33,77730.02,9.2,-0.86752,0.00014,8.70193]
[1777277143464,38.32,77726.09,9.2,-0.86806,0.00014,8.67662]
[1777277144471,38.32,77719.62,9.2,-0.86896,0.00014,8.63527]
[1777277149506,38.32,77721.08,9.2,-0.86879,0.00014,8.64311]
[1777277154541,38.31,77720.76,9.2,-0.86887,0.00014,8.63966]
[1777277158569,38.31,77722.2,9.2,-0.86869,0.00014,8.64769]
[1777277163604,38.3,77720.55,9.2,-0.86895,0.00014,8.6358]
[1777277168639,38.3,77721.16,9.2,-0.8689,0.00014,8.63835]
[1777277170653,38.3,77719.28,9.2,-0.86916,0.00014,8.6259]
[1777277175688,38.29,77718.79,9.2,-0.86926,0.00014,8.62132]
[1777277177702,38.29,77716.7,9.2,-0.86955,0.00014,8.60783]
[1777277178709,38.29,77714.65,9.2,-0.86984,0.00014,8.59438]
[1777277179716,38.29,77712.17,9.2,-0.87019,0.00014,8.57847]
[1777277184751,38.29,77710.28,9.2,-0.87046,0.00014,8.56557]
[1777277185758,38.29,77708.21,9.2,-0.87075,0.00014,8.5523]
[1777277187772,38.28,77705.59,9.2,-0.87111,0.00014,8.53542]
[1777277188780,38.28,77704.14,9.2,-0.87131,0.00014,8.52612]
[1777277190794,38.28,77701.93,9.2,-0.87161,0.00013,8.51191]
[1777277195829,38.28,77701.89,9.2,-0.87171,0.00013,8.50439]
[1777277199857,38.28,77695.49,9.2,-0.87258,0.00013,8.46364]
[1777277204892,38.28,77694.87,9.2,-0.87267,0.00013,8.45953]
[1777277209927,38.28,77686.62,9.2,-0.87377,0.00013,8.40732]
[1777277210934,38.28,77678.7,9.2,-0.87483,0.00013,8.35747]
[1777277213955,38.28,77677.22,9.2,-0.87502,0.00013,8.3485]
[1777277214962,38.28,77675.86,9.2,-0.87519,0.00013,8.34007]
[1777277219997,38.28,77673.82,9.2,-0.87544,0.00013,8.32817]
[1777277222734,38.29,77673.07,9.2,-0.87553,0.00013,8.32385]
[1777277223025,38.29,77673.07,9.2,-0.87553,0.00013,8.32385]
[1777277223018,38.29,77668.43,9.2,-0.87614,0.00013,8.29489]
[1777277223080,38.29,77668.43,9.2,-0.87614,0.00013,8.29489]
[1777277223499,38.29,77668.43,9.2,-0.87614,0.00013,8.29489]
[1777277224025,38.29,77661.49,9.2,-0.87705,0.00013,8.25153]
[1777277225032,38.29,77659.33,9.2,-0.87733,0.00013,8.23828]
[1777277230067,38.29,77659.48,9.2,-0.87727,0.00013,8.24078]
[1777277232081,38.3,77665.85,9.2,-0.87643,0.00013,8.28135]
[1777277233087,38.3,77668.89,9.2,-0.87602,0.00013,8.30068]
[1777277234095,38.3,77672.82,9.2,-0.8755,0.00013,8.32559]
[1777277239129,38.3,77673.79,9.2,-0.87535,0.00013,8.33257]
[1777277240487,38.3,77673.79,9.2,-0.87535,0.00013,8.33257]
[1777277240619,38.3,77673.79,9.2,-0.87535,0.00013,8.33257]
[1777277240695,38.3,77676.49,9.2,-0.87499,0.00013,8.34972]
[1777277241145,38.3,77682.48,9.2,-0.87419,0.00013,8.38757]
[1777277242152,38.3,77690.26,9.2,-0.87315,0.00013,8.4367]
[1777277243159,38.3,77695.69,9.2,-0.87242,0.00013,8.47099]
[1777277244165,38.3,77694.0,9.2,-0.87265,0.00013,8.46031]
[1777277245173,38.3,77691.29,9.2,-0.87301,0.00013,8.44322]
[1777277246179,38.3,77685.52,9.2,-0.87378,0.00013,8.40687]
[1777277251216,38.3,77686.13,9.2,-0.87378,0.00013,8.40426]
[1777277253692,38.3,77686.11,9.2,-0.87378,0.00013,8.40421]
[1777277257730,38.3,77685.36,9.2,-0.87388,0.00013,8.39921]
[1777277258266,38.3,77682.68,9.2,-0.87425,0.00013,8.38192]
[1777277259272,38.3,77679.8,9.2,-0.87464,0.00013,8.3636]
[1777277262296,38.3,77673.11,9.2,-0.87553,0.00013,8.32103]
[1777277263301,38.3,77671.23,9.2,-0.87578,0.00013,8.3091]
[1777277266321,38.3,77665.98,9.2,-0.87647,0.00013,8.27643]
[1777277267329,38.3,77664.22,9.2,-0.87669,0.00013,8.26562]
[1777277268794,38.3,77664.22,9.2,-0.87669,0.00013,8.26562]
[1777277274378,38.31,77662.81,9.2,-0.87684,0.00013,8.25851]
[1777277279413,38.31,77662.41,9.2,-0.87687,0.00013,8.25732]
[1777277283441,38.31,77664.15,9.2,-0.87662,0.00013,8.26917]
[1777277284448,38.31,77662.61,9.2,-0.87682,0.00013,8.25974]
[1777277288043,38.32,77658.15,9.2,-0.87738,0.00013,8.23285]
[1777277288475,38.32,77637.75,9.2,-0.88003,0.00013,8.10531]
[1777277289482,38.32,77639.42,9.2,-0.87981,0.00013,8.11567]
[1777277291497,38.32,77641.28,9.2,-0.87956,0.00013,8.12762]
[1777277292504,38.32,77645.35,9.2,-0.87904,0.00013,8.15295]
[1777277297539,38.32,77644.92,9.2,-0.87911,0.00013,8.14964]
[1777277302574,38.31,77645.56,9.2,-0.87904,0.00013,8.15296]
[1777277305594,38.31,77648.81,9.2,-0.87863,0.00013,8.17281]
[1777277307609,38.31,77650.21,9.2,-0.87845,0.00013,8.1812]
[1777277312644,38.31,77648.3,9.2,-0.87881,0.00013,8.16145]
[1777277315665,38.31,77650.06,9.2,-0.87859,0.00013,8.17192]
[1777277320699,38.3,77651.61,9.2,-0.87841,0.00013,8.18063]
[1777277325735,38.3,77650.24,9.2,-0.87861,0.00013,8.17103]
[1777277330770,38.3,77650.97,9.2,-0.87854,0.00013,8.17458]
[1777277333791,38.29,77649.42,9.2,-0.87875,0.00013,8.16427]
[1777277334798,38.29,77647.66,9.2,-0.87898,0.00013,8.15306]
[1777277340840,38.29,77648.03,9.2,-0.87896,0.00013,8.15428]
[1777277342854,38.29,77645.64,9.2,-0.87928,0.00013,8.13896]
[1777277347889,38.28,77646.23,9.2,-0.87922,0.00013,8.14161]
[1777277352924,38.28,77646.59,9.2,-0.87919,0.00013,8.14296]
[1777277356952,38.28,77648.58,9.2,-0.87895,0.00013,8.15465]
[1777277358966,38.28,77650.3,9.2,-0.87874,0.00013,8.16499]
[1777277364007,38.27,77651.0,9.2,-0.87867,0.00013,8.16827]
[1777277369041,38.27,77650.83,9.2,-0.87871,0.00013,8.16617]
[1777277372061,38.27,77652.55,9.2,-0.87859,0.00013,8.16951]
[1777277373069,38.27,77656.24,9.2,-0.87811,0.00013,8.1924]
[1777277373374,38.27,77656.24,9.2,-0.87811,0.00013,8.1924]
[1777277374076,38.27,77640.19,9.2,-0.8802,0.00013,8.09176]
[1777277375083,38.27,77635.16,9.2,-0.88085,0.00013,8.06027]
[1777277377097,38.27,77637.06,9.2,-0.8806,0.00013,8.072]
[1777277377366,38.27,77637.06,9.2,-0.8806,0.00013,8.072]
[1777277378106,38.27,77642.5,9.2,-0.8799,0.00013,8.1059]
[1777277381128,38.26,77640.83,9.2,-0.88013,0.00013,8.09512]
[1777277382134,38.26,77635.92,9.2,-0.88076,0.00013,8.06438]
[1777277384149,38.26,77638.01,9.2,-0.88049,0.00013,8.07733]
[1777277389184,38.26,77637.09,9.2,-0.88062,0.00013,8.0713]
[1777277392205,38.26,77635.56,9.2,-0.88082,0.00013,8.06164]
[1777277397240,38.26,77635.77,9.2,-0.88079,0.00013,8.06283]
[1777277401268,38.26,77644.04,9.2,-0.87973,0.00013,8.11438]
[1777277402276,38.26,77650.04,9.2,-0.87895,0.00013,8.15181]
[1777277403284,38.26,77646.21,9.2,-0.87945,0.00013,8.12771]
[1777277404291,38.26,77641.73,9.2,-0.88004,0.00013,8.09959]
[1777277405622,38.26,77639.41,9.2,-0.88034,0.00013,8.08503]
[1777277411340,38.26,77638.42,9.2,-0.88047,0.00013,8.07856]
[1777277413202,38.26,77638.42,9.2,-0.88047,0.00013,8.07856]
[1777277412346,38.26,77636.49,9.2,-0.88072,0.00013,8.06647]
[1777277413354,38.26,77628.68,9.2,-0.88172,0.00013,8.01776]
[1777277414361,38.26,77627.16,9.2,-0.88191,0.00013,8.00834]
[1777277415526,38.26,77627.16,9.2,-0.88191,0.00013,8.00834]
[1777277421411,38.26,77627.89,9.2,-0.88181,0.00013,8.01335]
[1777277425440,38.26,77630.89,9.2,-0.88142,0.00013,8.03234]
[1777277426447,38.26,77632.18,9.2,-0.88125,0.00013,8.04044]
[1777277429468,38.26,77629.89,9.2,-0.88154,0.00013,8.02632]
[1777277430475,38.26,77627.98,9.2,-0.88179,0.00013,8.01449]
[1777277431482,38.26,77630.54,9.2,-0.88154,0.00013,8.02373]
[1777277432493,38.26,77634.82,9.2,-0.88099,0.00013,8.05048]
[1777277433500,38.26,77639.22,9.2,-0.88042,0.00013,8.07797]
[1777277434506,38.26,77641.43,9.2,-0.88014,0.00013,8.09178]
[1777277435514,38.26,77641.88,9.2,-0.88008,0.00013,8.09457]
[1777277436521,38.26,77642.43,9.2,-0.88001,0.00013,8.09799]
[1777277437528,38.26,77641.85,9.2,-0.88009,0.00013,8.09434]
[1777277442563,38.26,77641.55,9.2,-0.88013,0.00013,8.09236]
[1777277444577,38.26,77639.12,9.2,-0.88044,0.00013,8.07716]
[1777277445584,38.26,77636.96,9.2,-0.88072,0.00013,8.06368]
[1777277446591,38.26,77634.04,9.2,-0.88109,0.00013,8.04549]
[1777277447598,38.26,77632.69,9.2,-0.88127,0.00013,8.03712]
[1777277449612,38.26,77631.3,9.2,-0.88144,0.00013,8.02856]
[1777277451626,38.26,77632.68,9.2,-0.88126,0.00013,8.03727]
[1777277456661,38.26,77632.96,9.2,-0.88122,0.00013,8.0392]
[1777277462702,38.27,77633.36,9.2,-0.88117,0.00013,8.04191]
[1777277463710,38.27,77630.4,9.2,-0.88155,0.00013,8.0235]
[1777277468745,38.27,77629.38,9.2,-0.88167,0.00013,8.01753]
[1777277471766,38.27,77628.11,9.2,-0.88182,0.00013,8.00989]
[1777277476801,38.27,77628.43,9.2,-0.88177,0.00013,8.01237]
[1777277479526,38.27,77628.77,9.2,-0.88173,0.00013,8.01469]
[1777277479769,38.27,77628.77,9.2,-0.88173,0.00013,8.01469]
[1777277486871,38.27,77629.01,9.2,-0.88168,0.00013,8.01696]
[1777277489892,38.27,77627.66,9.2,-0.88185,0.00013,8.00885]
[1777277495934,38.28,77628.02,9.2,-0.88187,0.00013,8.00496]
[1777277500969,38.28,77628.29,9.2,-0.88182,0.00013,8.00722]
[1777277508018,38.28,77628.12,9.2,-0.88182,0.00013,8.0071]
[1777277513053,38.28,77627.69,9.2,-0.88187,0.00013,8.00501]
[1777277518331,38.28,77627.96,9.2,-0.88182,0.00013,8.00717]
[1777277519095,38.29,77636.13,9.2,-0.88077,0.00013,8.05831]
[1777277519517,38.29,77636.13,9.2,-0.88077,0.00013,8.05831]
[1777277520102,38.29,77643.88,9.2,-0.87977,0.00013,8.10672]
[1777277521109,38.29,77645.62,9.2,-0.87955,0.00013,8.11756]
[1777277521952,38.29,77645.62,9.2,-0.87955,0.00013,8.11756]
[1777277522116,38.29,77648.73,9.2,-0.87914,0.00013,8.13718]
[1777277523123,38.29,77655.09,9.2,-0.87831,0.00013,8.17713]
[1777277528157,38.29,77655.9,9.2,-0.87819,0.00013,8.18273]
[1777277533193,38.29,77656.2,9.2,-0.87815,0.00013,8.18494]
[1777277537221,38.29,77658.84,9.2,-0.87782,0.00013,8.20078]
[1777277541250,38.28,77660.27,9.2,-0.87765,0.00013,8.20892]
[1777277546288,38.28,77658.29,9.2,-0.87793,0.00013,8.19544]
[1777277547293,38.28,77653.89,9.2,-0.87851,0.00013,8.16769]
[1777277552328,38.28,77652.79,9.2,-0.87875,0.00013,8.15321]
[1777277557363,38.28,77652.54,9.2,-0.8788,0.00013,8.15091]
[1777277562398,38.27,77652.48,9.2,-0.87882,0.00013,8.14978]
[1777277568440,38.27,77652.48,9.2,-0.87884,0.00013,8.14886]
[1777277573474,38.27,77652.38,9.2,-0.87887,0.00013,8.14746]
[1777277576496,38.27,77654.62,9.2,-0.87859,0.00013,8.16101]
[1777277580524,38.26,77657.59,9.2,-0.87822,0.00013,8.1789]
[1777277581531,38.26,77659.35,9.2,-0.87799,0.00013,8.18973]
[1777277584552,38.26,77655.78,9.2,-0.87847,0.00013,8.1667]
[1777277585560,38.26,77653.99,9.2,-0.87871,0.00013,8.15531]
[1777277587574,38.26,77652.52,9.2,-0.87891,0.00013,8.14579]
[1777277592609,38.26,77652.64,9.2,-0.87891,0.00013,8.14578]
[1777277597644,38.25,77653.25,9.2,-0.87884,0.00013,8.14882]
[1777277602679,38.25,77653.22,9.2,-0.87886,0.00013,8.14784]
[1777277606721,38.25,77653.09,9.2,-0.87889,0.00013,8.14671]
[1777277606760,38.25,77640.48,9.2,-0.88053,0.00013,8.06755]
[1777277607714,38.25,77631.4,9.2,-0.88169,0.00013,8.01086]
[1777277608721,38.25,77628.92,9.2,-0.88201,0.00013,7.99545]
[1777277610735,38.25,77632.64,9.2,-0.88153,0.00013,8.01874]
[1777277612749,38.25,77630.06,9.2,-0.88194,0.00013,7.99593]
[1777277617784,38.25,77631.67,9.2,-0.88173,0.00013,8.00629]
[1777277618792,38.25,77634.09,9.2,-0.88142,0.00013,8.0214]
[1777277620806,38.25,77637.83,9.2,-0.88094,0.00013,8.04473]
[1777277621813,38.25,77642.07,9.2,-0.8804,0.00013,8.07116]
[1777277624834,38.25,77645.29,9.2,-0.87998,0.00013,8.0911]
[1777277629869,38.25,77645.45,9.2,-0.87997,0.00013,8.09181]
[1777277634904,38.25,77645.51,9.2,-0.87997,0.00013,8.09181]
[1777277639939,38.25,77647.67,9.2,-0.87969,0.00013,8.10508]
[1777277644978,38.25,77647.71,9.2,-0.8797,0.00013,8.10503]
[1777277646991,38.24,77645.55,9.2,-0.87998,0.00013,8.09142]
[1777277652026,38.24,77646.94,9.2,-0.8798,0.00013,8.09993]
[1777277657062,38.24,77646.41,9.2,-0.87989,0.00013,8.09585]
[1777277660083,38.24,77648.96,9.2,-0.87958,0.00013,8.11084]
[1777277665118,38.23,77649.07,9.2,-0.8796,0.00013,8.10985]
[1777277667131,38.23,77647.29,9.2,-0.87984,0.00013,8.09806]
[1777277670153,38.23,77648.79,9.2,-0.87967,0.00013,8.1065]
[1777277675188,38.22,77648.66,9.2,-0.8798,0.00013,8.09729]
[1777277680223,38.22,77650.23,9.2,-0.87963,0.00013,8.10557]
[1777277682237,38.21,77643.56,9.2,-0.88051,0.00013,8.06323]
[1777277683244,38.21,77641.2,9.2,-0.88082,0.00013,8.04817]
[1777277685257,38.21,77643.11,9.2,-0.88063,0.00013,8.05749]
[1777277690293,38.19,77643.71,9.2,-0.88063,0.00013,8.0574]
[1777277695328,38.15,77641.69,9.2,-0.88114,0.00013,8.03258]
[1777277697342,38.14,77643.02,9.2,-0.88106,0.00013,8.03656]
[1777277698349,38.14,77646.36,9.2,-0.88064,0.00013,8.05724]
[1777277699356,38.14,77650.72,9.2,-0.88008,0.00013,8.0843]
[1777277704393,38.13,77649.9,9.2,-0.88022,0.00013,8.07773]
[1777277708421,38.13,77653.1,9.2,-0.87982,0.00013,8.09667]
[1777277709428,38.13,77656.7,9.2,-0.87936,0.00013,8.11895]
[1777277710434,38.12,77658.07,9.2,-0.87919,0.00013,8.12721]
[1777277713465,38.12,77660.19,9.2,-0.87894,0.00013,8.13947]
[1777277714468,38.12,77673.21,9.2,-0.87723,0.00013,8.22126]
[1777277715475,38.12,77677.98,9.2,-0.8766,0.00013,8.25111]
[1777277716482,38.12,77677.56,9.2,-0.87666,0.00013,8.24822]
[1777277717489,38.12,77677.68,9.2,-0.87665,0.00013,8.24873]
[1777277718496,38.12,77677.35,9.2,-0.8767,0.00013,8.24641]
[1777277719503,38.12,77678.19,9.2,-0.8766,0.00013,8.25147]
[1777277720511,38.12,77677.89,9.2,-0.87664,0.00013,8.24933]
[1777277721518,38.11,77677.74,9.2,-0.87667,0.00013,8.24815]
[1777277722524,38.11,77677.97,9.2,-0.87664,0.00013,8.24936]
[1777277723532,38.11,77678.12,9.2,-0.87663,0.00013,8.25007]
[1777277724539,38.11,77678.64,9.2,-0.87656,0.00013,8.25311]
[1777277726553,38.11,77677.95,9.2,-0.87666,0.00013,8.24827]
[1777277729574,38.11,77677.17,9.2,-0.87678,0.00013,8.24266]
[1777277730581,38.11,77675.74,9.2,-0.87698,0.00013,8.23343]
[1777277731588,38.11,77676.11,9.2,-0.87702,0.00013,8.2287]
[1777277732595,38.11,77679.25,9.2,-0.87661,0.00013,8.24827]
[1777277733602,38.11,77679.98,9.2,-0.87651,0.00013,8.25263]
[1777277734609,38.1,77680.2,9.2,-0.87649,0.00013,8.25377]
[1777277735615,38.1,77680.49,9.2,-0.87646,0.00013,8.25534]
[1777277736623,38.1,77679.77,9.2,-0.87656,0.00013,8.25053]
[1777277737629,38.1,77678.54,9.2,-0.87673,0.00013,8.24251]
[1777277739666,38.1,77678.25,9.2,-0.87678,0.00013,8.24018]
[1777277740673,38.1,77678.8,9.2,-0.87671,0.00013,8.2434]
[1777277742686,38.1,77678.52,9.2,-0.87676,0.00013,8.24112]
[1777277745517,38.1,77678.56,9.2,-0.87676,0.00013,8.24112]
[1777277745708,38.1,77678.84,9.2,-0.87673,0.00013,8.24237]
[1777277746715,38.09,77678.48,9.2,-0.87678,0.00013,8.23983]
[1777277747722,38.09,77678.86,9.2,-0.87674,0.00013,8.24197]
[1777277748729,38.09,77679.27,9.2,-0.87669,0.00013,8.24429]
[1777277751898,38.09,77679.27,9.2,-0.8767,0.00013,8.24375]
[1777277756785,38.08,77679.03,9.2,-0.87677,0.00013,8.24059]
[1777277757791,38.08,77679.41,9.2,-0.87672,0.00013,8.24271]
[1777277762827,38.08,77679.34,9.2,-0.87676,0.00013,8.24086]
[1777277763833,38.08,77679.05,9.2,-0.87681,0.00013,8.23875]
[1777277764842,38.08,77678.72,9.2,-0.87686,0.00013,8.23611]
[1777277766856,38.07,77679.09,9.2,-0.87684,0.00013,8.23734]
[1777277767863,38.07,77678.55,9.2,-0.87692,0.00013,8.23338]
[1777277768869,38.07,77678.88,9.2,-0.87689,0.00013,8.23491]
[1777277770884,38.07,77671.0,9.2,-0.87795,0.00013,8.18412]
[1777277771891,38.06,77672.5,9.2,-0.87777,0.00013,8.19309]
[1777277772897,38.06,77670.58,9.2,-0.87803,0.00013,8.18049]
[1777277773905,38.06,77668.4,9.2,-0.87833,0.00013,8.16628]
[1777277779947,38.05,77668.69,9.2,-0.87835,0.00013,8.16534]
[1777277783976,38.04,77665.59,9.2,-0.87879,0.00013,8.14402]
[1777277789012,38.04,77666.53,9.2,-0.87871,0.00013,8.14787]
[1777277794047,38.03,77666.82,9.2,-0.8788,0.00013,8.14091]
[1777277798074,38.03,77664.83,9.2,-0.87909,0.00013,8.12692]
[1777277799082,38.03,77662.57,9.2,-0.87939,0.00013,8.11235]
[1777277804116,38.02,77663.07,9.2,-0.87936,0.00013,8.11388]
[1777277809152,38.01,77662.68,9.2,-0.87945,0.00013,8.10989]
[1777277814187,38.01,77662.62,9.2,-0.87948,0.00013,8.10805]
[1777277819221,38.01,77664.92,9.2,-0.87921,0.00013,8.12113]
[1777277820240,38.01,77664.92,9.2,-0.87921,0.00013,8.12113]
[1777277820294,38.01,77664.92,9.2,-0.87921,0.00013,8.12113]
[1777277820300,38.01,77669.67,9.2,-0.87859,0.00013,8.15104]
[1777277821240,38.0,77672.82,9.2,-0.87818,0.00013,8.17083]
[1777277826275,38.0,77675.69,9.2,-0.87781,0.00013,8.18846]
[1777277827282,38.0,77675.94,9.2,-0.87779,0.00013,8.18966]
[1777277828289,38.0,77676.67,9.2,-0.8777,0.00013,8.19386]
[1777277829295,38.0,77677.31,9.2,-0.87762,0.00013,8.19749]
[1777277830302,38.0,77677.47,9.2,-0.87761,0.00013,8.19808]
[1777277833324,37.99,77677.35,9.2,-0.87765,0.00013,8.19605]
[1777277837352,37.99,77677.58,9.2,-0.87766,0.00013,8.19581]
[1777277838359,37.99,77677.25,9.2,-0.87771,0.00013,8.1933]
[1777277840373,37.98,77677.59,9.2,-0.87768,0.00013,8.1946]
[1777277841380,37.98,77677.4,9.2,-0.87772,0.00013,8.19298]
[1777277842387,37.98,77677.1,9.2,-0.87777,0.00013,8.19066]
[1777277843394,37.98,77676.16,9.2,-0.8779,0.00013,8.18431]
[1777277845408,37.98,77674.09,9.2,-0.87819,0.00013,8.17041]
[1777277846414,37.98,77672.31,9.2,-0.87843,0.00013,8.15877]
[1777277849436,37.97,77674.38,9.2,-0.87818,0.00013,8.17069]
[1777277853463,37.96,77675.02,9.2,-0.87823,0.00013,8.16597]
[1777277854471,37.96,77674.49,9.2,-0.8783,0.00013,8.16223]
[1777277855478,37.96,77674.7,9.2,-0.87828,0.00013,8.16317]
[1777277856485,37.96,77674.41,9.2,-0.87833,0.00013,8.16096]
[1777277860513,37.96,77674.75,9.2,-0.87832,0.00013,8.16157]
[1777277861520,37.95,77674.56,9.2,-0.87835,0.00013,8.15999]
[1777277864541,37.95,77674.91,9.2,-0.87833,0.00013,8.16106]
[1777277865548,37.95,77675.14,9.2,-0.87831,0.00013,8.16213]
[1777277866555,37.95,77674.54,9.2,-0.87839,0.00013,8.15795]
[1777277869576,37.94,77675.15,9.2,-0.87834,0.00013,8.16066]
[1777277870582,37.94,77675.38,9.2,-0.87832,0.00013,8.16173]
[1777277872597,37.94,77675.15,9.2,-0.87836,0.00013,8.1595]
[1777277873604,37.94,77675.22,9.2,-0.87836,0.00013,8.15955]
[1777277875617,37.94,77675.5,9.2,-0.87834,0.00013,8.16055]
[1777277876625,37.94,77676.06,9.2,-0.87828,0.00013,8.1637]
[1777277877631,37.93,77676.65,9.2,-0.87821,0.00013,8.16704]
[1777277878639,37.93,77677.16,9.2,-0.87815,0.00013,8.16987]
[1777277879646,37.93,77677.4,9.2,-0.87812,0.00013,8.17099]
[1777277880597,37.93,77677.4,9.2,-0.87812,0.00013,8.17099]
[1777277880660,37.93,77677.4,9.2,-0.87812,0.00013,8.17099]
[1777277880698,37.93,77678.77,9.2,-0.87795,0.00013,8.17925]
[1777277881663,37.93,77687.51,9.2,-0.8768,0.00013,8.23442]
[1777277882670,37.93,77688.29,9.2,-0.8767,0.00013,8.23915]
[1777277888712,37.92,77689.39,9.2,-0.87658,0.00013,8.24489]
[1777277889719,37.92,77702.46,9.2,-0.87483,0.00013,8.32759]
[1777277890726,37.92,77704.05,9.2,-0.87463,0.00013,8.33737]
[1777277892741,37.91,77701.49,9.2,-0.87505,0.00013,8.3173]
[1777277893748,37.9,77699.67,9.2,-0.87536,0.00013,8.30262]
[1777277898783,37.87,77699.91,9.2,-0.87553,0.00013,8.29494]
[1777277902814,37.86,77698.56,9.2,-0.87574,0.00013,8.28496]
[1777277903821,37.86,77695.79,9.2,-0.87612,0.00013,8.26682]
[1777277908856,37.78,77696.06,9.2,-0.87662,0.00013,8.24373]
[1777277915200,37.72,77696.81,9.2,-0.877,0.00013,8.22318]
[1777277916914,37.7,77694.15,9.2,-0.87747,0.00013,8.20061]
[1777277921949,37.64,77691.96,9.2,-0.8781,0.00013,8.17089]
[1777277926984,37.63,77691.66,9.2,-0.87823,0.00013,8.16459]
[1777277927990,37.63,77689.77,9.2,-0.87848,0.00013,8.15248]
[1777277928997,37.63,77678.66,9.2,-0.87996,0.00013,8.08151]
[1777277930007,37.63,77676.79,9.2,-0.88021,0.00013,8.06939]
[1777277935040,37.62,77677.46,9.2,-0.88015,0.00013,8.07253]
[1777277940075,37.62,77677.4,9.2,-0.88017,0.00013,8.07127]
[1777277943095,37.62,77680.08,9.2,-0.87983,0.00013,8.08757]
[1777277944103,37.62,77681.54,9.2,-0.87965,0.00013,8.09659]
[1777277945110,37.62,77677.65,9.2,-0.88017,0.00013,8.07161]
[1777277946117,37.62,77675.06,9.2,-0.88051,0.00013,8.05493]
[1777277951152,37.61,77674.79,9.2,-0.88057,0.00013,8.0522]
[1777277955180,37.61,77672.2,9.2,-0.88092,0.00013,8.03499]
[1777277956189,37.61,77674.82,9.2,-0.88058,0.00013,8.05145]
[1777277957194,37.6,77676.76,9.2,-0.88037,0.00013,8.06183]
[1777277958201,37.6,77679.06,9.2,-0.88008,0.00013,8.07592]
[1777277959208,37.6,77681.48,9.2,-0.87977,0.00013,8.09076]
[1777277960215,37.6,77685.48,9.2,-0.87925,0.00013,8.11564]
[1777277961222,37.6,77686.79,9.2,-0.87909,0.00013,8.12338]
[1777277966257,37.59,77686.65,9.2,-0.87918,0.00013,8.11948]
[1777277971292,37.58,77685.47,9.2,-0.87948,0.00013,8.10217]
[1777277973306,37.57,77677.17,9.2,-0.8806,0.00013,8.04825]
[1777277974312,37.57,77672.94,9.2,-0.88116,0.00013,8.02088]
[1777277975320,37.57,77674.7,9.2,-0.88094,0.00013,8.0316]
[1777277980354,37.57,77675.31,9.2,-0.88088,0.00013,8.03434]
[1777277985390,37.56,77675.92,9.2,-0.88082,0.00013,8.03735]
[1777277991432,37.56,77676.02,9.2,-0.88083,0.00013,8.03698]
[1777277996467,37.56,77675.32,9.2,-0.88094,0.00013,8.03174]
[1777278001503,37.55,77675.6,9.2,-0.88092,0.00013,8.03277]
[1777278006538,37.55,77675.51,9.2,-0.88095,0.00013,8.03149]
[1777278011573,37.55,77674.78,9.2,-0.88105,0.00013,8.02618]
[1777278016608,37.55,77674.39,9.2,-0.88112,0.00013,8.02309]
[1777278021642,37.55,77674.02,9.2,-0.88118,0.00013,8.02004]
[1777278026678,37.54,77674.12,9.2,-0.88118,0.00013,8.0201]
[1777278031716,37.54,77673.84,9.2,-0.88131,0.00013,8.01094]
[1777278036751,37.54,77674.32,9.2,-0.88126,0.00013,8.01344]
[1777278041786,37.54,77674.76,9.2,-0.88122,0.00013,8.01565]
[1777278043800,37.54,77680.95,9.2,-0.88041,0.00013,8.05467]
[1777278044807,37.54,77685.53,9.2,-0.87981,0.00013,8.08357]
[1777278049842,37.53,77684.87,9.2,-0.87993,0.00013,8.07803]
[1777278051856,37.53,77683.56,9.2,-0.88011,0.00013,8.06912]
[1777278055885,37.52,77681.93,9.2,-0.88037,0.00013,8.05671]
[1777278059301,37.52,77681.05,9.2,-0.88051,0.00013,8.05012]
[1777278059594,37.52,77681.05,9.2,-0.88051,0.00013,8.05012]
[1777278059914,37.52,77675.03,9.2,-0.88132,0.00013,8.01085]
[1777278060921,37.51,77671.63,9.2,-0.88177,0.00013,7.98881]
[1777278063313,37.51,77671.55,9.2,-0.88179,0.00013,7.98789]
[1777278065957,37.51,77673.61,9.2,-0.88156,0.00013,7.99931]
[1777278068977,37.5,77674.99,9.2,-0.8814,0.00013,8.00709]
[1777278073788,37.5,77675.23,9.2,-0.88137,0.00013,8.00822]
[1777278077814,37.5,77675.2,9.2,-0.88139,0.00013,8.0075]
[1777278079064,37.5,77670.05,9.2,-0.88207,0.00013,7.97438]
[1777278080073,37.5,77668.17,9.2,-0.88232,0.00013,7.96237]
[1777278085109,37.5,77667.95,9.2,-0.88235,0.00013,7.96063]
[1777278086116,37.5,77669.52,9.2,-0.88215,0.00013,7.97053]
[1777278090773,37.5,77669.66,9.2,-0.88214,0.00013,7.97115]
[1777278096186,37.5,77669.45,9.2,-0.88226,0.00013,7.96242]
[1777278101096,37.5,77669.41,9.2,-0.88227,0.00013,7.96191]
[1777278108270,37.49,77669.63,9.2,-0.8823,0.00013,7.96079]
[1777278109814,37.49,77669.63,9.2,-0.8823,0.00013,7.96079]
[1777278109979,37.49,77669.63,9.2,-0.8823,0.00013,7.96079]
[1777278109990,37.48,77669.26,9.2,-0.88236,0.00013,7.95776]
[1777278110285,37.48,77657.47,9.2,-0.88389,0.00013,7.88302]
[1777278111294,37.48,77643.05,9.2,-0.88575,0.00013,7.79168]
[1777278112915,37.48,77641.0,9.2,-0.88603,0.00013,7.77789]
[1777278113871,37.48,77641.0,9.2,-0.88603,0.00013,7.77789]
[1777278113919,37.48,77641.0,9.2,-0.88603,0.00013,7.77789]
[1777278113923,37.48,77639.19,9.2,-0.88627,0.00013,7.76591]
[1777278119348,37.48,77638.3,9.2,-0.88639,0.00013,7.76003]
[1777278120355,37.48,77635.75,9.2,-0.88672,0.00013,7.74357]
[1777278121362,37.48,77629.23,9.2,-0.88755,0.00013,7.70238]
[1777278122369,37.48,77626.81,9.2,-0.88785,0.00013,7.68759]
[1777278127407,37.49,77626.27,9.2,-0.88785,0.00013,7.68723]
[1777278132439,37.49,77626.59,9.2,-0.88782,0.00013,7.68886]
[1777278137474,37.49,77625.92,9.2,-0.8879,0.00013,7.68469]
[1777278142509,37.49,77632.1,9.2,-0.88712,0.00013,7.72358]
[1777278143517,37.49,77635.9,9.2,-0.88664,0.00013,7.74744]
[1777278145531,37.49,77637.35,9.2,-0.88646,0.00013,7.7564]
[1777278146538,37.49,77643.26,9.2,-0.88571,0.00013,7.7936]
[1777278147545,37.49,77645.83,9.2,-0.88538,0.00013,7.80972]
[1777278149559,37.48,77647.57,9.2,-0.88516,0.00013,7.82046]
[1777278151574,37.48,77649.65,9.2,-0.88498,0.00013,7.82653]
[1777278152581,37.48,77651.64,9.2,-0.88473,0.00013,7.83896]
[1777278154594,37.48,77653.01,9.2,-0.88456,0.00013,7.84731]
[1777278159629,37.48,77653.0,9.2,-0.88458,0.00013,7.8465]
[1777278162651,37.48,77644.24,9.2,-0.88571,0.00013,7.79075]
[1777278163658,37.48,77639.67,9.2,-0.8863,0.00013,7.7618]
[1777278164665,37.48,77639.79,9.2,-0.88628,0.00013,7.7625]
[1777278165672,37.48,77641.2,9.2,-0.8861,0.00013,7.77138]
[1777278167446,37.48,77641.5,9.2,-0.88607,0.00013,7.77325]
[1777278168217,37.48,77642.21,9.2,-0.88598,0.00013,7.7777]
[1777278171743,37.48,77643.68,9.2,-0.88579,0.00013,7.78686]
[1777278171954,37.48,77643.68,9.2,-0.88579,0.00013,7.78686]
[1777278172722,37.48,77633.07,9.2,-0.88714,0.00013,7.71994]
[1777278173729,37.48,77627.31,9.2,-0.88788,0.00013,7.68339]
[1777278174736,37.48,77626.28,9.2,-0.88801,0.00013,7.67667]
[1777278175780,37.48,77626.28,9.2,-0.88801,0.00013,7.67667]
[1777278181785,37.47,77626.5,9.2,-0.88801,0.00013,7.67666]
[1777278184805,37.47,77627.73,9.2,-0.88788,0.00013,7.68356]
[1777278185812,37.47,77629.26,9.2,-0.88769,0.00013,7.69295]
[1777278187827,37.47,77631.06,9.2,-0.88747,0.00013,7.7038]
[1777278191854,37.46,77628.9,9.2,-0.88775,0.00013,7.68983]
[1777278194907,37.46,77629.87,9.2,-0.88763,0.00013,7.69606]
[1777278194948,37.46,77629.87,9.2,-0.88763,0.00013,7.69606]
[1777278195883,37.46,77617.33,9.2,-0.88921,0.00013,7.61718]
[1777278196889,37.46,77618.67,9.2,-0.88904,0.00013,7.62545]
[1777278201925,37.45,77618.83,9.2,-0.88909,0.00013,7.62307]
[1777278204946,37.45,77620.51,9.2,-0.88889,0.00013,7.63315]
[1777278205953,37.45,77622.07,9.2,-0.8887,0.00013,7.64277]
[1777278210536,37.45,77621.0,9.2,-0.88885,0.00013,7.63533]
[1777278212166,37.45,77619.3,9.2,-0.88915,0.00013,7.61755]
[1777278215567,37.45,77618.75,9.2,-0.88923,0.00013,7.61364]
[1777278216023,37.45,77620.97,9.2,-0.88895,0.00013,7.6274]
[1777278220051,37.44,77622.31,9.2,-0.8888,0.00013,7.63508]
[1777278224079,37.44,77623.81,9.2,-0.88863,0.00013,7.64372]
[1777278225086,37.43,77628.05,9.2,-0.88813,0.00013,7.66834]
[1777278227099,37.44,77632.28,9.2,-0.88757,0.00013,7.69615]
[1777278228107,37.44,77639.85,9.2,-0.88661,0.00013,7.74384]
[1777278229964,37.44,77637.58,9.2,-0.8869,0.00013,7.72948]
[1777278230125,37.44,77638.94,9.2,-0.88673,0.00013,7.73805]
[1777278231132,37.44,77638.73,9.2,-0.88676,0.00013,7.73669]
[1777278232139,37.44,77636.37,9.2,-0.88706,0.00013,7.7218]
[1777278233146,37.44,77634.38,9.2,-0.88731,0.00013,7.70926]
[1777278234153,37.44,77632.99,9.2,-0.88748,0.00013,7.70053]
[1777278239188,37.44,77632.45,9.2,-0.88755,0.00013,7.69711]
[1777278243958,37.44,77632.79,9.2,-0.88751,0.00013,7.69921]
[1777278243972,37.44,77632.79,9.2,-0.88751,0.00013,7.69921]
[1777278244059,37.44,77634.21,9.2,-0.88733,0.00013,7.70811]
[1777278244223,37.44,77638.83,9.2,-0.88674,0.00013,7.73721]
[1777278245230,37.44,77643.64,9.2,-0.88613,0.00013,7.76748]
[1777278249258,37.44,77644.92,9.2,-0.88598,0.00013,7.77513]
[1777278251272,37.44,77642.48,9.2,-0.88629,0.00013,7.75952]
[1777278254293,37.43,77640.9,9.2,-0.8865,0.00013,7.74932]
[1777278259327,37.43,77639.85,9.2,-0.88664,0.00013,7.74242]
[1777278264363,37.43,77639.25,9.2,-0.88672,0.00013,7.73841]
[1777278268391,37.43,77637.53,9.2,-0.88694,0.00013,7.72742]
[1777278273427,37.43,77638.67,9.2,-0.88688,0.00013,7.7277]
[1777278278462,37.43,77638.51,9.2,-0.88691,0.00013,7.7266]
[1777278282547,37.43,77638.25,9.2,-0.88694,0.00013,7.72491]
[1777278283497,37.43,77630.19,9.2,-0.88796,0.00013,7.67415]
[1777278284504,37.43,77628.37,9.2,-0.88818,0.00013,7.66329]
[1777278287525,37.43,77627.03,9.2,-0.88834,0.00013,7.6551]
[1777278290546,37.44,77628.59,9.2,-0.88812,0.00013,7.66633]
[1777278296144,37.44,77628.79,9.2,-0.88808,0.00013,7.66832]
[1777278296589,37.44,77648.78,9.2,-0.88553,0.00013,7.79438]
[1777278297595,37.44,77654.0,9.2,-0.88486,0.00013,7.82725]
[1777278299053,37.44,77654.0,9.2,-0.88486,0.00013,7.82725]
[1777278299135,37.44,77656.58,9.2,-0.88453,0.00013,7.84354]
[1777278299610,37.44,77665.6,9.2,-0.88336,0.00013,7.90069]
[1777278300617,37.44,77670.87,9.2,-0.88268,0.00013,7.93408]
[1777278303086,37.44,77671.91,9.2,-0.88255,0.00013,7.94058]
[1777278303139,37.44,77671.91,9.2,-0.88255,0.00013,7.94058]
[1777278303155,37.44,77667.73,9.2,-0.8831,0.00013,7.91384]
[1777278303638,37.44,77664.18,9.2,-0.88356,0.00013,7.89132]
[1777278304645,37.44,77662.54,9.2,-0.88377,0.00013,7.88087]
[1777278306659,37.44,77661.04,9.2,-0.88397,0.00013,7.87132]
[1777278308673,37.44,77657.52,9.2,-0.88443,0.00013,7.84868]
[1777278312553,37.44,77658.19,9.2,-0.88435,0.00013,7.8525]
[1777278312701,37.44,77654.67,9.2,-0.88481,0.00013,7.83008]
[1777278313396,37.44,77654.67,9.2,-0.88481,0.00013,7.83008]
[1777278313713,37.44,77654.67,9.2,-0.88481,0.00013,7.83008]
[1777278313802,37.44,77651.39,9.2,-0.88523,0.00013,7.80922]
[1777278315021,37.44,77651.39,9.2,-0.88523,0.00013,7.80922]
[1777278315115,37.44,77648.32,9.2,-0.88563,0.00013,7.78969]
[1777278320757,37.43,77647.96,9.2,-0.88568,0.00013,7.78702]
[1777278322771,37.43,77649.64,9.2,-0.88547,0.00013,7.79746]
[1777278323778,37.43,77651.19,9.2,-0.88527,0.00013,7.80715]
[1777278331942,37.43,77651.77,9.2,-0.8852,0.00013,7.81071]
[1777278332952,37.43,77651.77,9.2,-0.8853,0.00013,7.80298]
[1777278335353,37.43,77650.44,9.2,-0.88548,0.00013,7.79435]
[1777278340897,37.43,77648.46,9.2,-0.88574,0.00013,7.78135]
[1777278345933,37.43,77649.02,9.2,-0.88568,0.00013,7.78461]
[1777278350197,37.43,77646.93,9.2,-0.88595,0.00013,7.77111]
[1777278350968,37.43,77643.87,9.2,-0.88634,0.00013,7.75177]
[1777278356004,37.43,77642.75,9.2,-0.88649,0.00013,7.74469]
[1777278362045,37.43,77640.85,9.2,-0.88673,0.00013,7.73277]
[1777278363052,37.43,77638.31,9.2,-0.88706,0.00013,7.71657]
[1777278365066,37.43,77635.93,9.2,-0.88735,0.00013,7.70209]
[1777278366073,37.43,77633.38,9.2,-0.88767,0.00013,7.68611]
[1777278367079,37.43,77631.52,9.2,-0.8879,0.00013,7.67446]
[1777278370109,37.43,77630.04,9.2,-0.88809,0.00013,7.66535]
[1777278372123,37.43,77628.22,9.2,-0.88831,0.00013,7.65406]
[1777278373130,37.43,77626.55,9.2,-0.88852,0.00013,7.6437]
[1777278378165,37.43,77626.51,9.2,-0.88851,0.00013,7.64416]
[1777278384207,37.43,77627.1,9.2,-0.88842,0.00013,7.64864]
[1777278388235,37.45,77625.6,9.2,-0.88852,0.00013,7.6439]
[1777278393269,37.45,77625.99,9.2,-0.88851,0.00013,7.64124]
[1777278395284,37.46,77624.33,9.2,-0.8887,0.00013,7.6322]
[1777278396636,37.46,77624.33,9.2,-0.8887,0.00013,7.6322]
[1777278396670,37.46,77618.14,9.2,-0.88947,0.00013,7.59353]
[1777278397308,37.46,77613.66,9.2,-0.89003,0.00012,7.56538]
[1777278400227,37.46,77614.74,9.2,-0.8899,0.00012,7.57205]
[1777278402343,37.45,77616.24,9.2,-0.88976,0.00012,7.57896]
[1777278403350,37.45,77614.55,9.2,-0.88999,0.00012,7.56732]
[1777278408385,37.44,77613.46,9.2,-0.89017,0.00012,7.5585]
[1777278413423,37.44,77612.61,9.2,-0.8903,0.00012,7.55211]
[1777278418458,37.44,77611.74,9.2,-0.89041,0.00012,7.54634]
[1777278419464,37.44,77614.29,9.2,-0.8901,0.00012,7.56223]
[1777278422486,37.43,77621.19,9.2,-0.88924,0.00013,7.60518]
[1777278423492,37.43,77624.45,9.2,-0.88883,0.00013,7.62548]
[1777278424500,37.43,77622.7,9.2,-0.88906,0.00013,7.61433]
[1777278426514,37.43,77626.0,9.2,-0.88865,0.00013,7.63471]
[1777278427521,37.43,77634.36,9.2,-0.88759,0.00013,7.68731]
[1777278428528,37.43,77641.49,9.2,-0.88668,0.00013,7.73225]
[1777278429535,37.43,77644.3,9.2,-0.88633,0.00013,7.74995]
[1777278430542,37.43,77645.92,9.2,-0.88612,0.00013,7.76012]
[1777278433562,37.43,77643.8,9.2,-0.8864,0.00013,7.74652]
[1777278437590,37.43,77640.24,9.2,-0.88687,0.00013,7.72323]
[1777278438597,37.43,77637.87,9.2,-0.88717,0.00013,7.708]
[1777278443632,37.42,77638.76,9.2,-0.88709,0.00013,7.71222]
[1777278448668,37.42,77639.85,9.2,-0.88698,0.00013,7.71768]
[1777278454709,37.41,77639.06,9.2,-0.8872,0.00013,7.70424]
[1777278456724,37.41,77636.2,9.2,-0.88757,0.00013,7.68571]
[1777278457731,37.41,77632.07,9.2,-0.8881,0.00013,7.65949]
[1777278462783,37.41,77630.28,9.2,-0.88835,0.00013,7.64722]
[1777278463776,37.41,77615.22,9.2,-0.89024,0.00012,7.55257]
[1777278464783,37.41,77612.77,9.2,-0.89055,0.00012,7.53685]
[1777278470402,37.4,77612.95,9.2,-0.89056,0.00012,7.5365]
[1777278475861,37.4,77616.67,9.2,-0.89013,0.00012,7.55804]
[1777278476868,37.4,77619.12,9.2,-0.88983,0.00013,7.57334]
[1777278481904,37.39,77617.69,9.2,-0.89001,0.00012,7.56401]
[1777278486939,37.39,77616.77,9.2,-0.89013,0.00012,7.55795]
[1777278491974,37.39,77614.38,9.2,-0.89044,0.00012,7.54268]
[1777278497009,37.39,77613.24,9.2,-0.89059,0.00012,7.53534]
[1777278503050,37.39,77613.3,9.2,-0.89058,0.00012,7.53549]
[1777278506072,37.39,77610.04,9.2,-0.89099,0.00012,7.51497]
[1777278507079,37.39,77608.25,9.2,-0.89121,0.00012,7.50374]
[1777278512114,37.39,77608.39,9.2,-0.89128,0.00012,7.49783]
[1777278514131,37.39,77606.66,9.2,-0.89149,0.00012,7.48703]
[1777278519166,37.39,77606.44,9.2,-0.89152,0.00012,7.48574]
[1777278523193,37.39,77604.54,9.2,-0.89175,0.00012,7.47394]
[1777278524201,37.39,77602.65,9.2,-0.89199,0.00012,7.46187]
[1777278526215,37.39,77601.24,9.2,-0.89218,0.00012,7.45256]
[1777278527765,37.39,77601.05,9.2,-0.8922,0.00012,7.45113]
[1777278529236,37.39,77597.64,9.2,-0.89263,0.00012,7.42938]
[1777278534116,37.38,77598.09,9.2,-0.89259,0.00012,7.43153]
[1777278534926,37.38,77598.29,9.2,-0.89258,0.00012,7.43232]
[1777278539070,37.39,77597.16,9.2,-0.89269,0.00012,7.42637]
[1777278539307,37.39,77600.23,9.2,-0.8923,0.00012,7.44637]
[1777278541321,37.39,77602.21,9.2,-0.89205,0.00012,7.45883]
[1777278545379,37.39,77604.74,9.2,-0.89174,0.00012,7.47474]
[1777278546355,37.39,77607.43,9.2,-0.8914,0.00012,7.49155]
[1777278547362,37.39,77609.88,9.2,-0.8911,0.00012,7.50684]
[1777278548370,37.39,77611.86,9.2,-0.89086,0.00012,7.51918]
[1777278553404,37.39,77612.82,9.2,-0.89074,0.00012,7.52492]
[1777278560702,37.38,77612.82,9.2,-0.89076,0.00012,7.52376]
[1777278562937,37.38,77611.42,9.2,-0.89094,0.00012,7.51468]
[1777278570524,37.38,77610.55,9.2,-0.89106,0.00012,7.50887]
[1777278575560,37.38,77608.18,9.2,-0.89144,0.00012,7.48711]
[1777278579590,37.38,77604.63,9.2,-0.89188,0.00012,7.46488]
[1777278580596,37.38,77603.34,9.2,-0.89205,0.00012,7.45654]
[1777278585692,37.38,77603.11,9.2,-0.8921,0.00012,7.45398]
[1777278586638,37.38,77600.32,9.2,-0.89245,0.00012,7.43603]
[1777278587645,37.37,77598.95,9.2,-0.89263,0.00012,7.42724]
[1777278588839,37.37,77598.95,9.2,-0.89263,0.00012,7.42724]
[1777278590379,37.37,77598.38,9.2,-0.89271,0.00012,7.42322]
[1777278590424,37.37,77595.47,9.2,-0.89307,0.00012,7.4049]
[1777278591672,37.37,77593.81,9.2,-0.89328,0.00012,7.39437]
[1777278597714,37.37,77585.86,9.2,-0.89427,0.00012,7.34393]
[1777278598722,37.37,77584.33,9.2,-0.89446,0.00012,7.33434]
[1777278599731,37.37,77587.0,9.2,-0.89415,0.00012,7.35016]
[1777278600736,37.36,77590.11,9.2,-0.89379,0.00012,7.36852]
[1777278603757,37.36,77588.59,9.2,-0.89398,0.00012,7.35871]
[1777278607786,37.36,77585.0,9.2,-0.89442,0.00012,7.33599]
[1777278608748,37.36,77585.0,9.2,-0.89442,0.00012,7.33599]
[1777278609006,37.36,77585.0,9.2,-0.89442,0.00012,7.33599]
[1777278609028,37.36,77581.66,9.2,-0.89483,0.00012,7.3152]
[1777278610235,37.36,77581.66,9.2,-0.89483,0.00012,7.3152]
[1777278610263,37.36,77572.19,9.2,-0.89598,0.00012,7.25615]
[1777278610806,37.35,77572.15,9.2,-0.89604,0.00012,7.25313]
[1777278615842,37.31,77572.77,9.2,-0.89623,0.00012,7.24367]
[1777278618863,37.31,77570.5,9.2,-0.8965,0.00012,7.22984]
[1777278619870,37.31,77574.93,9.2,-0.89597,0.00012,7.25732]
[1777278620877,37.31,77583.25,9.2,-0.89496,0.00012,7.30893]
[1777278623898,37.31,77581.24,9.2,-0.8952,0.00012,7.29642]
[1777278625912,37.31,77576.9,9.2,-0.89573,0.00012,7.26954]
[1777278626919,37.31,77575.23,9.2,-0.89593,0.00012,7.25924]
[1777278629941,37.31,77578.26,9.2,-0.89556,0.00012,7.27816]
[1777278631491,37.31,77578.26,9.2,-0.89556,0.00012,7.27816]
[1777278631504,37.31,77584.57,9.2,-0.89488,0.00012,7.31053]
[1777278631954,37.31,77591.97,9.2,-0.89398,0.00012,7.3565]
[1777278632961,37.31,77595.33,9.2,-0.89357,0.00012,7.37731]
[1777278634315,37.31,77597.04,9.2,-0.89336,0.00012,7.38768]
[1777278635986,37.31,77605.47,9.2,-0.89233,0.00012,7.44012]
[1777278636778,37.31,77605.47,9.2,-0.89233,0.00012,7.44012]
[1777278639008,37.3,77615.08,9.2,-0.89115,0.00012,7.49953]
[1777278640016,37.3,77617.88,9.2,-0.89081,0.00012,7.51684]
[1777278641022,37.3,77615.47,9.2,-0.89111,0.00012,7.50149]
[1777278642029,37.3,77612.46,9.2,-0.89149,0.00012,7.48241]
[1777278647065,37.3,77613.07,9.2,-0.89144,0.00012,7.48518]
[1777278650086,37.3,77609.54,9.2,-0.89189,0.00012,7.46245]
[1777278655123,37.29,77608.74,9.2,-0.89201,0.00012,7.45612]
[1777278660158,37.29,77608.37,9.2,-0.89208,0.00012,7.45253]
[1777278662173,37.29,77606.56,9.2,-0.89232,0.00012,7.44072]
[1777278665194,37.28,77599.48,9.2,-0.89321,0.00012,7.39581]
[1777278666201,37.28,77593.57,9.2,-0.89393,0.00012,7.35875]
[1777278668215,37.28,77592.51,9.2,-0.89407,0.00012,7.35187]
[1777278673250,37.28,77597.34,9.2,-0.89349,0.00012,7.38145]
[1777278678285,37.28,77592.95,9.2,-0.89404,0.00012,7.35348]
[1777278680299,37.28,77591.47,9.2,-0.89422,0.00012,7.34405]
[1777278682313,37.28,77589.88,9.2,-0.89442,0.00012,7.33401]
[1777278687347,37.28,77589.22,9.2,-0.89451,0.00012,7.32962]
[1777278688355,37.28,77586.44,9.2,-0.89485,0.00012,7.31231]
[1777278693390,37.28,77585.45,9.2,-0.89505,0.00012,7.29942]
[1777278694398,37.28,77583.32,9.2,-0.89531,0.00012,7.28621]
[1777278699434,37.28,77583.17,9.2,-0.89532,0.00012,7.28545]
[1777278704469,37.28,77583.53,9.2,-0.89527,0.00012,7.28789]
[1777278710510,37.28,77582.96,9.2,-0.89534,0.00012,7.28461]
[1777278712525,37.28,77584.44,9.2,-0.89516,0.00012,7.29388]
[1777278717560,37.28,77583.66,9.2,-0.89525,0.00012,7.28924]
[1777278718567,37.28,77581.52,9.2,-0.89551,0.00012,7.27601]
[1777278720580,37.28,77583.09,9.2,-0.89531,0.00012,7.28588]
[1777278725616,37.28,77583.94,9.2,-0.89521,0.00012,7.29105]
[1777278729644,37.28,77588.32,9.2,-0.8947,0.00012,7.31708]
[1777278734679,37.27,77590.14,9.2,-0.8945,0.00012,7.32731]
[1777278739713,37.27,77590.29,9.2,-0.89452,0.00012,7.32643]
[1777278742735,37.26,77592.79,9.2,-0.89424,0.00012,7.34087]
[1777278743742,37.26,77600.54,9.2,-0.89329,0.00012,7.38908]
[1777278744749,37.26,77604.39,9.2,-0.89282,0.00012,7.41297]
[1777278747967,37.26,77604.87,9.2,-0.89277,0.00012,7.41561]
[1777278752806,37.26,77600.06,9.2,-0.89346,0.00012,7.37779]
[1777278753812,37.26,77595.46,9.2,-0.89403,0.00012,7.34869]
[1777278755415,37.25,77590.86,9.2,-0.89461,0.00012,7.3193]
[1777278755826,37.25,77588.64,9.2,-0.89488,0.00012,7.3055]
[1777278756833,37.25,77583.89,9.2,-0.89547,0.00012,7.27566]
[1777278761868,37.25,77584.56,9.2,-0.89541,0.00012,7.27838]
[1777278766903,37.24,77585.14,9.2,-0.89537,0.00012,7.28056]
[1777278768917,37.24,77586.87,9.2,-0.89517,0.00012,7.29073]
[1777278773952,37.24,77587.09,9.2,-0.89517,0.00012,7.29061]
[1777278776973,37.23,77590.14,9.2,-0.89482,0.00012,7.30865]
[1777278779994,37.23,77591.5,9.2,-0.89468,0.00012,7.31609]
[1777278785029,37.23,77592.52,9.2,-0.89459,0.00012,7.32069]
[1777278787042,37.22,77597.68,9.2,-0.89396,0.00012,7.35244]
[1777278788049,37.22,77599.31,9.2,-0.89377,0.00012,7.36253]
[1777278792078,37.22,77601.07,9.2,-0.89356,0.00012,7.37313]
[1777278797113,37.22,77601.25,9.2,-0.89355,0.00012,7.37374]
[1777278799127,37.22,77594.39,9.2,-0.8944,0.00012,7.33046]
[1777278800134,37.22,77590.94,9.2,-0.89482,0.00012,7.30862]
[1777278805169,37.21,77590.98,9.2,-0.89485,0.00012,7.30725]
[1777278811211,37.21,77590.25,9.2,-0.89506,0.00012,7.29401]
[1777278812218,37.21,77587.19,9.2,-0.89544,0.00012,7.27467]
[1777278814232,37.2,77585.75,9.2,-0.89563,0.00012,7.26513]
[1777278817253,37.2,77587.32,9.2,-0.89545,0.00012,7.27399]
[1777278819267,37.2,77590.79,9.2,-0.89504,0.00012,7.29494]
[1777278820274,37.2,77597.91,9.2,-0.89418,0.00012,7.33894]
[1777278821280,37.2,77603.3,9.2,-0.89353,0.00012,7.37216]
[1777278826318,37.19,77604.04,9.2,-0.89348,0.00012,7.37447]
[1777278829337,37.19,77601.98,9.2,-0.89376,0.00012,7.36024]
[1777278832358,37.18,77604.88,9.2,-0.89343,0.00012,7.37704]
[1777278836385,37.18,77609.81,9.2,-0.89286,0.00012,7.40609]
[1777278837393,37.17,77611.29,9.2,-0.89269,0.00012,7.41491]
[1777278842427,37.17,77611.76,9.2,-0.89268,0.00012,7.41539]
[1777278843434,37.16,77619.43,9.2,-0.89174,0.00012,7.463]
[1777278844442,37.16,77622.6,9.2,-0.89135,0.00012,7.48243]
[1777278845449,37.16,77618.22,9.2,-0.89191,0.00012,7.45437]
[1777278847463,37.16,77621.86,9.2,-0.89148,0.00012,7.4761]
[1777278848470,37.16,77616.94,9.2,-0.8921,0.00012,7.44467]
[1777278849477,37.15,77609.13,9.2,-0.89308,0.00012,7.39515]
[1777278850484,37.15,77603.49,9.2,-0.89378,0.00012,7.35936]
[1777278852500,37.15,77603.16,9.2,-0.89384,0.00012,7.35644]
[1777278858543,37.14,77603.79,9.2,-0.89382,0.00012,7.35762]
[1777278867606,37.13,77603.71,9.2,-0.8939,0.00012,7.35364]
[1777278872641,37.12,77603.83,9.2,-0.894,0.00012,7.34575]
[1777278877676,37.12,77603.7,9.2,-0.89406,0.00012,7.3431]
[1777278878683,37.12,77605.99,9.2,-0.89378,0.00012,7.35706]
[1777278879690,37.12,77607.7,9.2,-0.89358,0.00012,7.36737]
[1777278884725,37.11,77608.66,9.2,-0.8935,0.00012,7.37139]
[1777278887746,37.11,77611.33,9.2,-0.8932,0.00012,7.38693]
[1777278888753,37.11,77612.87,9.2,-0.89301,0.00012,7.39649]
[1777278889759,37.1,77618.91,9.2,-0.89226,0.00012,7.43428]
[1777278890933,37.1,77619.45,9.2,-0.8922,0.00012,7.43751]
[1777278891774,37.1,77620.32,9.2,-0.89209,0.00012,7.44281]
[1777278892274,37.1,77620.32,9.2,-0.89209,0.00012,7.44281]
[1777278892781,37.1,77622.55,9.2,-0.89182,0.00012,7.45666]
[1777278895802,37.1,77623.9,9.2,-0.89166,0.00012,7.46456]
[1777278900837,37.1,77623.68,9.2,-0.89171,0.00012,7.46216]
[1777278903858,37.1,77622.23,9.2,-0.8919,0.00012,7.45246]
[1777278908892,37.09,77621.61,9.2,-0.892,0.00012,7.44766]
[1777278913928,37.09,77621.76,9.2,-0.89199,0.00012,7.44771]
[1777278917957,37.09,77623.72,9.2,-0.89176,0.00012,7.4593]
[1777278918963,37.09,77626.95,9.2,-0.89136,0.00013,7.47943]
[1777278919971,37.09,77630.65,9.2,-0.89091,0.00013,7.50252]
[1777278920978,37.09,77634.38,9.2,-0.89044,0.00013,7.52579]
[1777278921985,37.08,77636.22,9.2,-0.89022,0.00013,7.53711]
[1777278924020,37.08,77636.09,9.2,-0.89024,0.00013,7.53599]
[1777278927020,37.08,77637.67,9.2,-0.89006,0.00013,7.54478]
[1777278932055,37.08,77638.87,9.2,-0.89003,0.00013,7.54401]
[1777278934069,37.07,77641.59,9.2,-0.88969,0.00013,7.56055]
[1777278939104,37.07,77647.8,9.2,-0.88894,0.00013,7.59812]
[1777278940052,37.07,77647.8,9.2,-0.88894,0.00013,7.59812]
[1777278940111,37.07,77650.54,9.2,-0.8886,0.00013,7.61508]
[1777278941118,37.06,77655.48,9.2,-0.88798,0.00013,7.64599]
[1777278942125,37.06,77657.6,9.2,-0.88772,0.00013,7.65898]
[1777278947160,37.06,77657.65,9.2,-0.88776,0.00013,7.65686]
[1777278948167,37.05,77655.01,9.2,-0.88811,0.00013,7.63962]
[1777278951527,37.05,77653.55,9.2,-0.88832,0.00013,7.62898]
[1777278955216,37.04,77650.31,9.2,-0.88877,0.00013,7.60667]
[1777278956223,37.04,77648.03,9.2,-0.88907,0.00013,7.5918]
[1777278957230,37.04,77646.1,9.2,-0.88932,0.00013,7.57919]
[1777278962265,37.04,77645.58,9.2,-0.88943,0.00013,7.57399]
[1777278963272,37.03,77643.75,9.2,-0.88967,0.00013,7.56203]
[1777278964547,37.03,77643.75,9.2,-0.88967,0.00013,7.56203]
[1777278964556,37.03,77642.28,9.2,-0.88986,0.00013,7.55237]
[1777278965395,37.03,77637.33,9.2,-0.8905,0.00013,7.52072]
[1777278966292,37.03,77633.98,9.2,-0.89092,0.00013,7.49926]
[1777278971328,37.03,77633.03,9.2,-0.89107,0.00013,7.49194]
[1777278972335,37.03,77628.24,9.2,-0.89168,0.00013,7.46147]
[1777278973342,37.02,77625.47,9.2,-0.89203,0.00012,7.44376]
[1777278975356,37.02,77621.59,9.2,-0.89252,0.00012,7.41898]
[1777278980391,37.02,77620.37,9.2,-0.89269,0.00012,7.41058]
[1777278983412,37.02,77618.89,9.2,-0.89288,0.00012,7.40087]
[1777278986433,37.02,77620.21,9.2,-0.89272,0.00012,7.40875]
[1777278989893,37.02,77619.43,9.2,-0.89282,0.00012,7.40367]
[1777278990461,37.02,77628.63,9.2,-0.89168,0.00013,7.46117]
[1777278991468,37.02,77623.3,9.2,-0.89244,0.00012,7.42062]
[1777278992475,37.02,77632.72,9.2,-0.89126,0.00013,7.47982]
[1777278993761,37.02,77632.72,9.2,-0.89126,0.00013,7.47982]
[1777278993801,37.01,77634.81,9.2,-0.89101,0.00013,7.49254]
[1777278996597,37.01,77631.09,9.2,-0.89148,0.00013,7.46856]
[1777278998517,37.01,77629.54,9.2,-0.89169,0.00013,7.45834]
[1777279001537,37.01,77628.16,9.2,-0.89187,0.00013,7.44904]
[1777279006573,37.01,77626.23,9.2,-0.89213,0.00012,7.43593]
[1777279009594,37.0,77627.65,9.2,-0.89197,0.00013,7.44435]
[1777279015636,37.0,77626.87,9.2,-0.89209,0.00012,7.43821]
[1777279020671,37.0,77626.56,9.2,-0.89215,0.00012,7.43519]
[1777279027719,36.99,77623.94,9.2,-0.89251,0.00012,7.41718]
[1777279032754,36.98,77624.56,9.2,-0.89248,0.00012,7.41872]
[1777279036783,36.98,77628.61,9.2,-0.89201,0.00013,7.44235]
[1777279037790,36.98,77630.98,9.2,-0.89172,0.00013,7.45679]
[1777279039804,36.97,77635.9,9.2,-0.89112,0.00013,7.48711]
[1777279040811,36.97,77638.4,9.2,-0.89081,0.00013,7.50266]
[1777279045846,36.97,77638.87,9.2,-0.89078,0.00013,7.50423]
[1777279048866,36.97,77641.18,9.2,-0.8905,0.00013,7.51801]
[1777279051888,36.96,77645.43,9.2,-0.89007,0.00013,7.53725]
[1777279054705,36.96,77645.5,9.2,-0.89007,0.00013,7.53706]
[1777279054908,36.96,77648.29,9.2,-0.88972,0.00013,7.55442]
[1777279055915,36.96,77649.69,9.2,-0.88955,0.00013,7.56295]
[1777279060882,36.95,77649.78,9.2,-0.88957,0.00013,7.56209]
[1777279063705,36.95,77648.68,9.2,-0.88972,0.00013,7.55439]
[1777279068527,36.95,77648.57,9.2,-0.88977,0.00013,7.55197]
[1777279069490,36.94,77648.76,9.2,-0.88976,0.00013,7.55249]
[1777279069591,36.94,77646.67,9.2,-0.89003,0.00013,7.53923]
[1777279070014,36.94,77644.65,9.2,-0.89029,0.00013,7.52611]
[1777279076056,36.94,77643.97,9.2,-0.89041,0.00013,7.51997]
[1777279078070,36.94,77645.76,9.2,-0.8902,0.00013,7.53071]
[1777279081091,36.93,77648.02,9.2,-0.88993,0.00013,7.5441]
[1777279082378,36.93,77649.64,9.2,-0.88973,0.00013,7.55404]
[1777279084112,36.93,77646.47,9.2,-0.89015,0.00013,7.53325]
[1777279087363,36.93,77646.3,9.2,-0.89018,0.00013,7.53154]
[1777279088172,36.93,77646.26,9.2,-0.8902,0.00013,7.53097]
[1777279088219,36.93,77642.44,9.2,-0.89069,0.00013,7.50645]
[1777279089147,36.92,77648.44,9.2,-0.88993,0.00013,7.5442]
[1777279091162,36.92,77646.89,9.2,-0.89014,0.00013,7.53371]
[1777279096197,36.92,77649.61,9.2,-0.88983,0.00013,7.54935]
[1777279101232,36.91,77649.72,9.2,-0.88985,0.00013,7.54834]
[1777279102239,36.91,77651.88,9.2,-0.88958,0.00013,7.56171]
[1777279103246,36.91,77655.9,9.2,-0.88908,0.00013,7.58659]
[1777279108281,36.9,77655.99,9.2,-0.88914,0.00013,7.58363]
[1777279110806,36.9,77655.52,9.2,-0.88922,0.00013,7.57993]
[1777279112309,36.89,77658.95,9.2,-0.8889,0.00013,7.59316]
[1777279113771,36.89,77658.95,9.2,-0.8889,0.00013,7.59316]
[1777279119357,36.88,77659.87,9.2,-0.88884,0.00013,7.59617]
[1777279125400,36.87,77660.32,9.2,-0.88883,0.00013,7.59657]
[1777279126983,36.87,77660.32,9.2,-0.88883,0.00013,7.59657]
[1777279127004,36.87,77660.32,9.2,-0.88883,0.00013,7.59657]
[1777279127023,36.87,77661.43,9.2,-0.88871,0.00013,7.60281]
[1777279127414,36.87,77667.57,9.2,-0.88792,0.00013,7.64196]
[1777279128129,36.87,77667.57,9.2,-0.88792,0.00013,7.64196]
[1777279128421,36.87,77672.8,9.2,-0.88725,0.00013,7.67488]
[1777279129770,36.87,77672.8,9.2,-0.88725,0.00013,7.67488]
[1777279131769,36.86,77672.73,9.2,-0.88728,0.00013,7.67339]
[1777279135770,36.86,77672.0,9.2,-0.88742,0.00013,7.66671]
[1777279140504,36.85,77668.41,9.2,-0.88794,0.00013,7.64081]
[1777279141512,36.85,77660.97,9.2,-0.88891,0.00013,7.59291]
[1777279142519,36.83,77658.05,9.2,-0.88942,0.00013,7.56736]
[1777279147554,36.81,77656.65,9.2,-0.88967,0.00013,7.55518]
[1777279152589,36.8,77656.87,9.2,-0.88971,0.00013,7.55341]
[1777279157624,36.8,77656.51,9.2,-0.8898,0.00013,7.54895]
[1777279158304,36.8,77656.51,9.2,-0.8898,0.00013,7.54895]
[1777279158427,36.8,77656.51,9.2,-0.8898,0.00013,7.54895]
[1777279158631,36.8,77649.15,9.2,-0.89074,0.00013,7.50183]
[1777279159638,36.8,77641.78,9.2,-0.89168,0.00013,7.45476]
[1777279160645,36.8,77638.74,9.2,-0.89206,0.00013,7.43533]
[1777279165679,36.79,77639.3,9.2,-0.89204,0.00013,7.43656]
[1777279170723,36.78,77639.56,9.2,-0.89203,0.00013,7.43683]
[1777279175758,36.78,77639.94,9.2,-0.89209,0.00013,7.43158]
[1777279180793,36.78,77639.8,9.2,-0.89212,0.00013,7.42995]
[1777279183814,36.78,77642.24,9.2,-0.89182,0.00013,7.44498]
[1777279188849,36.77,77642.42,9.2,-0.89182,0.00013,7.4451]
[1777279193884,36.77,77642.94,9.2,-0.89177,0.00013,7.44752]
[1777279198919,36.77,77642.86,9.2,-0.8918,0.00013,7.44611]
[1777279201940,36.77,77640.55,9.2,-0.8921,0.00013,7.43093]
[1777279202947,36.77,77639.01,9.2,-0.8923,0.00013,7.42101]
[1777279207982,36.76,77638.13,9.2,-0.89246,0.00013,7.41313]
[1777279217047,36.75,77638.02,9.2,-0.89255,0.00013,7.40835]
[1777279225389,36.74,77638.05,9.2,-0.89257,0.00013,7.40719]
[1777279226109,36.73,77624.39,9.2,-0.89433,0.00012,7.31857]
[1777279226772,36.73,77624.39,9.2,-0.89433,0.00012,7.31857]
[1777279227019,36.73,77624.39,9.2,-0.89433,0.00012,7.31857]
[1777279227117,36.73,77619.12,9.2,-0.895,0.00012,7.2842]
[1777279230138,36.73,77617.45,9.2,-0.89523,0.00012,7.27234]
[1777279232296,36.73,77617.45,9.2,-0.89523,0.00012,7.27234]
[1777279233159,36.72,77609.56,9.2,-0.89631,0.00012,7.21468]
[1777279234166,36.72,77604.43,9.2,-0.89695,0.00012,7.18215]
[1777279235173,36.72,77606.06,9.2,-0.89675,0.00012,7.19207]
[1777279240207,36.72,77605.65,9.2,-0.89683,0.00012,7.188]
[1777279245243,36.71,77605.86,9.2,-0.89682,0.00012,7.18878]
[1777279250278,36.71,77605.8,9.2,-0.89684,0.00012,7.18791]
[1777279254308,36.71,77608.34,9.2,-0.89653,0.00012,7.20346]
[1777279258336,36.71,77606.54,9.2,-0.89676,0.00012,7.19173]
[1777279259734,36.71,77606.54,9.2,-0.89676,0.00012,7.19173]
[1777279259814,36.71,77604.95,9.2,-0.89696,0.00012,7.18167]
[1777279260350,36.71,77599.98,9.2,-0.89756,0.00012,7.15046]
[1777279263371,36.71,77601.6,9.2,-0.89737,0.00012,7.16055]
[1777279267399,36.71,77604.17,9.2,-0.89706,0.00012,7.1765]
[1777279269414,36.71,77608.78,9.2,-0.8965,0.00012,7.20531]
[1777279270421,36.71,77612.41,9.2,-0.89605,0.00012,7.22801]
[1777279271428,36.71,77616.17,9.2,-0.89559,0.00012,7.25153]
[1777279273441,36.71,77617.53,9.2,-0.89543,0.00012,7.25977]
[1777279278477,36.7,77618.54,9.2,-0.89532,0.00012,7.26527]
[1777279283513,36.7,77618.33,9.2,-0.89537,0.00012,7.26311]
[1777279288548,36.7,77618.28,9.2,-0.89539,0.00012,7.26201]
[1777279293583,36.7,77622.12,9.2,-0.89498,0.00012,7.28016]
[1777279294590,36.7,77628.09,9.2,-0.89424,0.00012,7.31801]
[1777279296089,36.7,77628.09,9.2,-0.89424,0.00012,7.31801]
[1777279296097,36.7,77630.91,9.2,-0.89387,0.00012,7.33669]
[1777279299625,36.71,77632.25,9.2,-0.89368,0.00012,7.34636]
[1777279301639,36.71,77629.24,9.2,-0.89404,0.00012,7.3281]
[1777279306674,36.72,77630.45,9.2,-0.89385,0.00012,7.33772]
[1777279309669,36.72,77630.13,9.2,-0.89388,0.00012,7.33608]
[1777279311768,36.72,77629.77,9.2,-0.89391,0.00012,7.33464]
[1777279313768,36.72,77630.29,9.2,-0.89384,0.00012,7.33805]
[1777279319765,36.72,77630.45,9.2,-0.89381,0.00012,7.33947]
[1777279324804,36.72,77629.96,9.2,-0.89387,0.00012,7.33665]
[1777279326818,36.72,77631.81,9.2,-0.89364,0.00012,7.34845]
[1777279328832,36.72,77635.27,9.2,-0.8932,0.00013,7.37042]
[1777279329839,36.72,77638.88,9.2,-0.89274,0.00013,7.3936]
[1777279334874,36.73,77639.02,9.2,-0.89271,0.00013,7.39517]
[1777279339908,36.73,77638.94,9.2,-0.89271,0.00013,7.39535]
[1777279347964,36.73,77639.09,9.2,-0.89267,0.00013,7.39744]
[1777279353000,36.73,77639.0,9.2,-0.89275,0.00013,7.39081]
[1777279358034,36.74,77639.7,9.2,-0.89264,0.00013,7.39615]
[1777279363070,36.74,77639.2,9.2,-0.89269,0.00013,7.3937]
[1777279368105,36.74,77639.24,9.2,-0.89268,0.00013,7.39404]
[1777279373140,36.74,77636.54,9.2,-0.89302,0.00013,7.37703]
[1777279374147,36.74,77628.28,9.2,-0.89405,0.00012,7.32467]
[1777279376161,36.74,77631.18,9.2,-0.8937,0.00012,7.34283]
[1777279381195,36.74,77633.21,9.2,-0.89345,0.00012,7.35512]
[1777279383210,36.74,77635.74,9.2,-0.89314,0.00013,7.37086]
[1777279388245,36.73,77633.36,9.2,-0.89345,0.00012,7.35506]
[1777279393280,36.73,77633.01,9.2,-0.89351,0.00012,7.3522]
[1777279398315,36.73,77632.13,9.2,-0.89363,0.00012,7.34599]
[1777279400328,36.73,77623.92,9.2,-0.89466,0.00012,7.29391]
[1777279401337,36.73,77621.3,9.2,-0.89499,0.00012,7.27735]
[1777279406371,36.73,77620.17,9.2,-0.89513,0.00012,7.27013]
[1777279411406,36.73,77620.05,9.2,-0.89523,0.00012,7.26257]
[1777279416441,36.73,77620.2,9.2,-0.89521,0.00012,7.26354]
[1777279421475,36.73,77620.38,9.2,-0.89518,0.00012,7.26471]
[1777279422483,36.73,77622.02,9.2,-0.89498,0.00012,7.27504]
[1777279423490,36.73,77627.3,9.2,-0.89433,0.00012,7.30833]
[1777279428525,36.73,77627.56,9.2,-0.8943,0.00012,7.30967]
[1777279429532,36.73,77629.41,9.2,-0.89407,0.00012,7.32129]
[1777279430538,36.73,77631.76,9.2,-0.89378,0.00012,7.33606]
[1777279432683,36.73,77633.19,9.2,-0.89361,0.00012,7.34489]
[1777279437588,36.73,77637.65,9.2,-0.89306,0.00013,7.37255]
[1777279442622,36.72,77637.85,9.2,-0.89305,0.00013,7.3731]
[1777279448665,36.72,77638.12,9.2,-0.89303,0.00013,7.37397]
[1777279453699,36.72,77638.28,9.2,-0.89302,0.00013,7.3743]
[1777279458735,36.72,77638.42,9.2,-0.89302,0.00013,7.3745]
[1777279463770,36.71,77638.27,9.2,-0.89305,0.00013,7.37286]
[1777279468805,36.71,77638.54,9.2,-0.89303,0.00013,7.37387]
[1777279474854,36.71,77638.38,9.2,-0.89315,0.00013,7.3652]
[1777279479889,36.71,77638.86,9.2,-0.89311,0.00013,7.36751]
[1777279484924,36.7,77638.7,9.2,-0.89314,0.00013,7.36575]
[1777279489961,36.7,77630.97,9.2,-0.89412,0.00012,7.31614]
[1777279490968,36.7,77627.51,9.2,-0.89456,0.00012,7.29421]
[1777279491975,36.7,77626.06,9.2,-0.89474,0.00012,7.28502]
[1777279492981,36.7,77628.25,9.2,-0.89447,0.00012,7.29881]
[1777279498016,36.7,77630.85,9.2,-0.89415,0.00012,7.31497]
[1777279503051,36.7,77631.73,9.2,-0.89405,0.00012,7.32017]
[1777279505065,36.7,77635.31,9.2,-0.8936,0.00013,7.34266]
[1777279510100,36.7,77636.13,9.2,-0.89351,0.00013,7.34728]
[1777279514592,36.7,77636.82,9.2,-0.89343,0.00013,7.3513]
[1777279515599,36.7,77637.01,9.2,-0.89341,0.00013,7.35253]
[1777279515650,36.7,77637.01,9.2,-0.89341,0.00013,7.35253]
[1777279516143,36.7,77640.13,9.2,-0.89301,0.00013,7.37232]
[1777279517150,36.7,77642.98,9.2,-0.89266,0.00013,7.39041]
[1777279521178,36.7,77647.75,9.2,-0.89206,0.00013,7.42056]
[1777279522185,36.7,77650.18,9.2,-0.89175,0.00013,7.43596]
[1777279524947,36.7,77651.3,9.2,-0.89161,0.00013,7.44289]
[1777279525206,36.69,77658.55,9.2,-0.89069,0.00013,7.48892]
[1777279526213,36.69,77665.18,9.2,-0.88985,0.00013,7.53109]
[1777279527220,36.69,77667.76,9.2,-0.88952,0.00013,7.54739]
[1777279528227,36.69,77668.88,9.2,-0.88937,0.00013,7.55467]
[1777279529115,36.69,77668.88,9.2,-0.88937,0.00013,7.55467]
[1777279529388,36.69,77672.95,9.2,-0.88885,0.00013,7.58074]
[1777279530241,36.69,77677.43,9.2,-0.88827,0.00013,7.60942]
[1777279535276,36.69,77677.73,9.2,-0.88832,0.00013,7.60433]
[1777279535882,36.69,77677.73,9.2,-0.88832,0.00013,7.60433]
[1777279536283,36.69,77681.59,9.2,-0.88782,0.00013,7.62903]
[1777279537290,36.69,77685.24,9.2,-0.88735,0.00013,7.65237]
[1777279538296,36.69,77688.05,9.2,-0.88698,0.00013,7.67031]
[1777279539304,36.69,77690.41,9.2,-0.88668,0.00013,7.68535]
[1777279540311,36.69,77687.67,9.2,-0.88704,0.00013,7.66759]
[1777279542325,36.69,77689.99,9.2,-0.88674,0.00013,7.68225]
[1777279545346,36.69,77679.81,9.2,-0.88807,0.00013,7.61649]
[1777279546352,36.69,77676.31,9.2,-0.88853,0.00013,7.59403]
[1777279551387,36.69,77677.5,9.2,-0.88837,0.00013,7.6016]
[1777279556423,36.69,77677.95,9.2,-0.88832,0.00013,7.60444]
[1777279558437,36.69,77680.27,9.2,-0.88802,0.00013,7.61928]
[1777279563472,36.69,77679.74,9.2,-0.88809,0.00013,7.61573]
[1777279564479,36.69,77689.87,9.2,-0.88677,0.00013,7.68074]
[1777279565486,36.69,77692.85,9.2,-0.88638,0.00013,7.69979]
[1777279567499,36.69,77691.18,9.2,-0.88661,0.00013,7.68878]
[1777279569513,36.69,77692.98,9.2,-0.88638,0.00013,7.7001]
[1777279570885,36.69,77692.98,9.2,-0.88638,0.00013,7.7001]
[1777279571528,36.69,77696.85,9.2,-0.88587,0.00013,7.72474]
[1777279572535,36.69,77699.86,9.2,-0.88548,0.00013,7.74396]
[1777279573542,36.69,77695.26,9.2,-0.88609,0.00013,7.71413]
[1777279574875,36.69,77695.26,9.2,-0.88609,0.00013,7.71413]
[1777279575556,36.68,77691.03,9.2,-0.88665,0.00013,7.68661]
[1777279580591,36.68,77691.62,9.2,-0.88659,0.00013,7.68979]
[1777279584619,36.68,77693.2,9.2,-0.88639,0.00013,7.69941]
[1777279589656,36.68,77694.18,9.2,-0.88628,0.00013,7.70493]
[1777279594691,36.68,77694.43,9.2,-0.88635,0.00013,7.69887]
[1777279599726,36.67,77694.33,9.2,-0.88638,0.00013,7.69744]
[1777279601740,36.67,77696.31,9.2,-0.88612,0.00013,7.70986]
[1777279602612,36.67,77696.31,9.2,-0.88612,0.00013,7.70986]
[1777279602747,36.67,77701.06,9.2,-0.8855,0.00013,7.74029]
[1777279604761,36.67,77702.35,9.2,-0.88534,0.00013,7.74815]
[1777279606775,36.67,77703.7,9.2,-0.88517,0.00013,7.75638]
[1777279609342,36.67,77704.9,9.2,-0.88502,0.00013,7.76387]
[1777279613824,36.66,77708.05,9.2,-0.88463,0.00013,7.78258]
[1777279616399,36.66,77707.42,9.2,-0.88472,0.00013,7.77821]
[1777279617018,36.66,77708.21,9.2,-0.88463,0.00013,7.7827]
[1777279617020,36.66,77709.47,9.2,-0.88447,0.00013,7.79084]
[1777279618180,36.66,77709.47,9.2,-0.88447,0.00013,7.79084]
[1777279618245,36.66,77713.32,9.2,-0.88396,0.00013,7.81541]
[1777279618780,36.66,77713.32,9.2,-0.88396,0.00013,7.81541]
[1777279622160,36.66,77713.42,9.2,-0.88396,0.00013,7.81531]
[1777279622164,36.66,77713.42,9.2,-0.88396,0.00013,7.81531]
[1777279622515,36.66,77713.42,9.2,-0.88396,0.00013,7.81531]
[1777279622414,36.66,77710.8,9.2,-0.88431,0.00013,7.79833]
[1777279622887,36.66,77686.45,9.2,-0.88752,0.00013,7.6414]
[1777279623893,36.66,77673.56,9.2,-0.88919,0.00013,7.5588]
[1777279624901,36.66,77673.77,9.2,-0.88916,0.00013,7.56031]
[1777279626478,36.66,77673.77,9.2,-0.88916,0.00013,7.56031]
[1777279630943,36.66,77678.94,9.2,-0.88847,0.00013,7.5944]
[1777279631950,36.66,77682.09,9.2,-0.88806,0.00013,7.61473]
[1777279636985,36.66,77681.4,9.2,-0.88814,0.00013,7.61084]
[1777279641013,36.66,77682.93,9.2,-0.88793,0.00013,7.62114]
[1777279643027,36.66,77685.68,9.2,-0.88756,0.00013,7.63903]
[1777279644034,36.66,77695.08,9.2,-0.88633,0.00013,7.69956]
[1777279645041,36.66,77701.47,9.2,-0.88549,0.00013,7.74074]
[1777279647054,36.66,77707.28,9.2,-0.88473,0.00013,7.77813]
[1777279648062,36.66,77704.15,9.2,-0.88514,0.00013,7.75812]
[1777279650075,36.66,77702.47,9.2,-0.88536,0.00013,7.74744]
[1777279656118,36.66,77701.71,9.2,-0.88555,0.00013,7.73528]
[1777279661153,36.66,77702.0,9.2,-0.88552,0.00013,7.73689]
[1777279666187,36.66,77701.15,9.2,-0.88563,0.00013,7.73121]
[1777279671224,36.66,77701.72,9.2,-0.88556,0.00013,7.73471]
[1777279677265,36.66,77701.64,9.2,-0.88558,0.00013,7.734]
[1777279681294,36.66,77699.36,9.2,-0.88588,0.00013,7.71921]
[1777279682301,36.66,77697.75,9.2,-0.88609,0.00013,7.70883]
[1777279683308,36.66,77696.05,9.2,-0.88631,0.00013,7.69788]
[1777279688343,36.66,77696.9,9.2,-0.8862,0.00013,7.70352]
[1777279693378,36.66,77689.84,9.2,-0.88712,0.00013,7.65827]
[1777279695392,36.66,77687.86,9.2,-0.88738,0.00013,7.64568]
[1777279698413,36.66,77692.6,9.2,-0.88675,0.00013,7.67657]
[1777279699419,36.66,77694.9,9.2,-0.88644,0.00013,7.69144]
[1777279700426,36.66,77698.15,9.2,-0.88602,0.00013,7.71241]
[1777279702441,36.66,77699.98,9.2,-0.88577,0.00013,7.72423]
[1777279703447,36.66,77702.19,9.2,-0.88548,0.00013,7.73848]
[1777279705461,36.66,77698.64,9.2,-0.88595,0.00013,7.71556]
[1777279706469,36.66,77695.01,9.2,-0.88643,0.00013,7.69219]
[1777279709490,36.66,77693.42,9.2,-0.88663,0.00013,7.68207]
[1777279712510,36.66,77696.18,9.2,-0.88635,0.00013,7.69311]
[1777279714525,36.66,77698.08,9.2,-0.8861,0.00013,7.70538]
[1777279717546,36.66,77699.63,9.2,-0.8859,0.00013,7.71537]
[1777279718553,36.66,77705.56,9.2,-0.88512,0.00013,7.7536]
[1777279719560,36.67,77709.34,9.2,-0.88461,0.00013,7.77823]
[1777279724595,36.67,77710.75,9.2,-0.8844,0.00013,7.7884]
[1777279728622,36.67,77712.36,9.2,-0.8842,0.00013,7.79824]
[1777279730637,36.67,77708.83,9.2,-0.88468,0.00013,7.77514]
[1777279731644,36.67,77711.62,9.2,-0.88431,0.00013,7.79304]
[1777279736679,36.66,77710.51,9.2,-0.88447,0.00013,7.7851]
[1777279739700,36.66,77712.06,9.2,-0.88427,0.00013,7.79466]
[1777279744734,36.66,77712.43,9.2,-0.88424,0.00013,7.79621]
[1777279745743,36.66,77722.63,9.2,-0.88288,0.00013,7.86207]
[1777279746750,36.66,77723.33,9.2,-0.88279,0.00013,7.86635]
[1777279748764,36.66,77724.91,9.2,-0.88259,0.00013,7.87606]
[1777279751477,36.65,77724.73,9.2,-0.88262,0.00013,7.87462]
[1777279751792,36.65,77730.59,9.2,-0.88185,0.00013,7.9121]
[1777279755512,36.65,77731.55,9.2,-0.88172,0.00014,7.91827]
[1777279759846,36.65,77733.28,9.2,-0.88152,0.00014,7.92766]
[1777279763874,36.64,77731.78,9.2,-0.88175,0.00014,7.91666]
[1777279767902,36.64,77733.21,9.2,-0.88159,0.00014,7.9246]
[1777279772937,36.63,77733.54,9.2,-0.88167,0.00014,7.91811]
[1777279777972,36.63,77733.94,9.2,-0.88165,0.00014,7.91901]
[1777279783007,36.62,77734.23,9.2,-0.88164,0.00014,7.91919]
[1777279788043,36.62,77734.62,9.2,-0.88163,0.00014,7.92003]
[1777279793078,36.61,77734.32,9.2,-0.8817,0.00014,7.91638]
[1777279796069,36.61,77734.89,9.2,-0.88164,0.00014,7.91941]
[1777279796236,36.61,77737.97,9.2,-0.88123,0.00014,7.93912]
[1777279797111,36.61,77742.36,9.2,-0.88064,0.00014,7.96764]
[1777279798118,36.61,77736.62,9.2,-0.88141,0.00014,7.93039]
[1777279800083,36.61,77736.83,9.2,-0.88138,0.00014,7.93194]
[1777279802147,36.6,77731.54,9.2,-0.88212,0.00014,7.89648]
[1777279803154,36.6,77726.11,9.2,-0.88286,0.00013,7.8609]
[1777279806175,36.6,77723.29,9.2,-0.88325,0.00013,7.84184]
[1777279807182,36.6,77719.99,9.2,-0.8837,0.00013,7.82021]
[1777279811210,36.6,77729.35,9.2,-0.88246,0.00013,7.88017]
[1777279815238,36.59,77727.74,9.2,-0.8827,0.00013,7.86864]
[1777279823294,36.59,77726.05,9.2,-0.88297,0.00013,7.8556]
[1777279826315,36.59,77724.34,9.2,-0.88321,0.00013,7.84381]
[1777279828328,36.58,77725.85,9.2,-0.88302,0.00013,7.85318]
[1777279830342,36.58,77727.59,9.2,-0.88279,0.00013,7.86402]
[1777279831349,36.58,77729.82,9.2,-0.88258,0.00013,7.87138]
[1777279836387,36.58,77730.11,9.2,-0.88257,0.00013,7.87194]
[1777279839408,36.58,77734.92,9.2,-0.88194,0.00014,7.90243]
[1777279840132,36.58,77734.92,9.2,-0.88194,0.00014,7.90243]
[1777279840415,36.57,77739.34,9.2,-0.88135,0.00014,7.93094]
[1777279841421,36.57,77740.99,9.2,-0.88112,0.00014,7.94168]
[1777279842271,36.57,77740.99,9.2,-0.88112,0.00014,7.94168]
[1777279842429,36.57,77743.3,9.2,-0.88081,0.00014,7.95669]
[1777279843436,36.57,77746.63,9.2,-0.88036,0.00014,7.97835]
[1777279845453,36.57,77744.47,9.2,-0.88066,0.00014,7.96406]
[1777279848475,36.57,77741.97,9.2,-0.881,0.00014,7.94746]
[1777279850489,36.57,77744.16,9.2,-0.88071,0.00014,7.96159]
[1777279853510,36.57,77741.95,9.2,-0.88101,0.00014,7.94694]
[1777279854516,36.57,77739.97,9.2,-0.88129,0.00014,7.93367]
[1777279856531,36.57,77742.23,9.2,-0.881,0.00014,7.94771]
[1777279860282,36.56,77743.22,9.2,-0.88088,0.00014,7.95314]
[1777279862573,36.56,77739.11,9.2,-0.88147,0.00014,7.9253]
[1777279863580,36.56,77737.27,9.2,-0.88173,0.00014,7.91265]
[1777279864587,36.56,77739.79,9.2,-0.88139,0.00014,7.92906]
[1777279868269,36.55,77740.68,9.2,-0.88129,0.00014,7.93361]
[1777279873650,36.55,77742.31,9.2,-0.88111,0.00014,7.94231]
[1777279874091,36.55,77742.31,9.2,-0.88111,0.00014,7.94231]
[1777279876671,36.54,77744.85,9.2,-0.88079,0.00014,7.95787]
[1777279878154,36.54,77744.85,9.2,-0.88079,0.00014,7.95787]
[1777279878685,36.54,77746.81,9.2,-0.88053,0.00014,7.96997]
[1777279879499,36.54,77746.81,9.2,-0.88053,0.00014,7.96997]
[1777279879691,36.54,77750.02,9.2,-0.8801,0.00014,7.99057]
[1777279882269,36.54,77750.65,9.2,-0.88002,0.00014,7.99439]
[1777279884727,36.54,77753.8,9.2,-0.8796,0.00014,8.01449]
[1777279889762,36.54,77754.07,9.2,-0.87958,0.00014,8.01552]
[1777279894797,36.53,77761.21,9.2,-0.8787,0.00014,8.05458]
[1777279894863,36.53,77761.21,9.2,-0.8787,0.00014,8.05458]
[1777279895165,36.53,77761.21,9.2,-0.8787,0.00014,8.05458]
[1777279895810,36.53,77785.33,9.2,-0.87534,0.00014,8.21294]
[1777279895856,36.53,77785.33,9.2,-0.87534,0.00014,8.21294]
[1777279895900,36.53,77785.33,9.2,-0.87534,0.00014,8.21294]
[1777279896811,36.53,77783.33,9.2,-0.87563,0.00014,8.1995]
[1777279897818,36.53,77774.8,9.2,-0.87683,0.00014,8.14315]
[1777279898825,36.53,77773.46,9.2,-0.87702,0.00014,8.13417]
[1777279903860,36.53,77772.34,9.2,-0.87719,0.00014,8.12606]
[1777279906881,36.53,77774.13,9.2,-0.87696,0.00014,8.13707]
[1777279912924,36.52,77776.74,9.2,-0.87663,0.00014,8.1525]
[1777279915020,36.52,77778.81,9.2,-0.87635,0.00014,8.16574]
[1777279919972,36.52,77780.18,9.2,-0.87618,0.00014,8.17374]
[1777279921987,36.51,77781.73,9.2,-0.87597,0.00014,8.18349]
[1777279926014,36.51,77783.77,9.2,-0.8757,0.00014,8.19599]
[1777279929037,36.51,77781.74,9.2,-0.876,0.00014,8.18186]
[1777279932057,36.51,77784.05,9.2,-0.8757,0.00014,8.19635]
[1777279934071,36.51,77787.72,9.2,-0.87519,0.00014,8.22002]
[1777279939106,36.5,77788.89,9.2,-0.87506,0.00014,8.22628]
[1777279940113,36.5,77790.35,9.2,-0.87486,0.00014,8.23561]
[1777279942126,36.5,77792.49,9.2,-0.87457,0.00014,8.24911]
[1777279946155,36.49,77795.19,9.2,-0.87421,0.00014,8.26563]
[1777279948168,36.49,77798.12,9.2,-0.87381,0.00014,8.28448]
[1777279949176,36.49,77799.94,9.2,-0.87355,0.00014,8.29638]
[1777279951190,36.49,77803.39,9.2,-0.87316,0.00014,8.31193]
[1777279952197,36.49,77806.24,9.2,-0.87275,0.00014,8.3306]
[1777279957232,36.49,77804.38,9.2,-0.87304,0.00014,8.31736]
[1777279962266,36.48,77798.89,9.2,-0.87384,0.00014,8.28029]
[1777279965288,36.48,77794.92,9.2,-0.87441,0.00014,8.25376]
[1777279969316,36.48,77793.38,9.2,-0.87463,0.00014,8.24331]
[1777279974353,36.48,77793.53,9.2,-0.87462,0.00014,8.24399]
[1777279977374,36.48,77791.79,9.2,-0.87487,0.00014,8.23233]
[1777279978381,36.48,77787.69,9.2,-0.87545,0.00014,8.20524]
[1777279980395,36.48,77785.48,9.2,-0.87576,0.00014,8.19066]
[1777279986437,36.48,77784.83,9.2,-0.87588,0.00014,8.185]
[1777279991472,36.47,77785.4,9.2,-0.87581,0.00014,8.18834]
[1777279993486,36.47,77787.67,9.2,-0.87549,0.00014,8.20331]
[1777279996507,36.47,77789.48,9.2,-0.87524,0.00014,8.21519]
[1777280001542,36.47,77790.06,9.2,-0.87516,0.00014,8.21888]
[1777280006577,36.47,77790.15,9.2,-0.87515,0.00014,8.21928]
[1777280007584,36.47,77791.94,9.2,-0.8749,0.00014,8.23106]
[1777280009597,36.47,77796.06,9.2,-0.87432,0.00014,8.25814]
[1777280012618,36.47,77793.16,9.2,-0.87482,0.00014,8.23177]
[1777280014633,36.47,77789.75,9.2,-0.8753,0.00014,8.20917]
[1777280017653,36.47,77794.43,9.2,-0.87464,0.00014,8.24001]
[1777280018661,36.47,77797.51,9.2,-0.87421,0.00014,8.26029]
[1777280023696,36.47,77797.51,9.2,-0.87422,0.00014,8.25983]
[1777280025709,36.47,77789.99,9.2,-0.87528,0.00014,8.21002]
[1777280028734,36.47,77790.6,9.2,-0.87521,0.00014,8.21369]
[1777280033820,36.47,77791.71,9.2,-0.87506,0.00014,8.22069]
[1777280039812,36.47,77791.08,9.2,-0.87515,0.00014,8.21633]
[1777280042838,36.47,77784.82,9.2,-0.87603,0.00014,8.17495]
[1777280048881,36.46,77785.4,9.2,-0.87597,0.00014,8.17799]
[1777280053917,36.46,77785.27,9.2,-0.87599,0.00014,8.17702]
[1777280058951,36.46,77784.9,9.2,-0.87604,0.00014,8.17467]
[1777280064994,36.46,77784.82,9.2,-0.87605,0.00014,8.17429]
[1777280070029,36.46,77785.03,9.2,-0.87602,0.00014,8.17577]
[1777280076072,36.46,77785.77,9.2,-0.876,0.00014,8.17382]
[1777280080100,36.46,77780.36,9.2,-0.87675,0.00014,8.13825]
[1777280081107,36.46,77778.53,9.2,-0.87701,0.00014,8.12603]
[1777280086142,36.46,77775.24,9.2,-0.87749,0.00014,8.10369]
[1777280088156,36.46,77770.61,9.2,-0.87814,0.00014,8.07304]
[1777280089164,36.46,77772.76,9.2,-0.87784,0.00014,8.0871]
[1777280091178,36.46,77771.16,9.2,-0.87807,0.00014,8.07643]
[1777280096213,36.46,77770.02,9.2,-0.87823,0.00014,8.06886]
[1777280097220,36.46,77768.19,9.2,-0.87848,0.00014,8.05678]
[1777280102255,36.46,77768.72,9.2,-0.87841,0.00014,8.06027]
[1777280107290,36.46,77768.5,9.2,-0.87844,0.00014,8.05884]
[1777280112325,36.46,77770.31,9.2,-0.87819,0.00014,8.07051]
[1777280117360,36.46,77770.33,9.2,-0.87817,0.00014,8.07132]
[1777280122394,36.46,77770.99,9.2,-0.87806,0.00014,8.07656]
[1777280127430,36.47,77771.22,9.2,-0.87801,0.00014,8.07896]
[1777280129444,36.47,77769.82,9.2,-0.8782,0.00014,8.06988]
[1777280132465,36.47,77771.32,9.2,-0.87809,0.00014,8.07263]
[1777280135486,36.47,77769.98,9.2,-0.87827,0.00014,8.06367]
[1777280140521,36.47,77770.33,9.2,-0.87823,0.00014,8.06573]
[1777280145556,36.46,77769.97,9.2,-0.87829,0.00014,8.06311]
[1777280150590,36.46,77769.79,9.2,-0.87832,0.00014,8.0617]
[1777280155989,36.46,77769.44,9.2,-0.87837,0.00014,8.05921]
[1777280161669,36.46,77770.14,9.2,-0.87828,0.00014,8.06348]
[1777280167710,36.46,77770.81,9.2,-0.87819,0.00014,8.06755]
[1777280173753,36.46,77772.38,9.2,-0.87798,0.00014,8.07753]
[1777280177780,36.46,77774.13,9.2,-0.87774,0.00014,8.08877]
[1777280179794,36.46,77775.74,9.2,-0.87752,0.00014,8.09921]
[1777280180802,36.46,77779.67,9.2,-0.87698,0.00014,8.12497]
[1777280181809,36.46,77790.6,9.2,-0.87544,0.00014,8.19687]
[1777280182817,36.46,77790.22,9.2,-0.8755,0.00014,8.19437]
[1777280183824,36.46,77787.82,9.2,-0.87583,0.00014,8.17856]
[1777280185838,36.46,77789.41,9.2,-0.87561,0.00014,8.18912]
[1777280186845,36.46,77784.75,9.2,-0.87626,0.00014,8.15843]
[1777280188859,36.46,77789.03,9.2,-0.87566,0.00014,8.18672]
[1777280194901,36.46,77789.09,9.2,-0.87573,0.00014,8.18032]
[1777280196915,36.46,77792.65,9.2,-0.87523,0.00014,8.20386]
[1777280198929,36.46,77794.47,9.2,-0.87497,0.00014,8.21588]
[1777280199936,36.46,77796.74,9.2,-0.87465,0.00014,8.23085]
[1777280202957,36.46,77798.82,9.2,-0.87436,0.00014,8.24447]
[1777280207992,36.46,77799.45,9.2,-0.87428,0.00014,8.24818]
[1777280208999,36.46,77801.18,9.2,-0.87403,0.00014,8.25961]
[1777280214039,36.45,77801.49,9.2,-0.87401,0.00014,8.26057]
[1777280215046,36.45,77805.38,9.2,-0.87346,0.00014,8.28621]
[1777280220082,36.45,77804.29,9.2,-0.87363,0.00014,8.27845]
[1777280223103,36.45,77802.59,9.2,-0.87388,0.00014,8.26692]
[1777280228138,36.45,77801.78,9.2,-0.87402,0.00014,8.26023]
[1777280233173,36.44,77802.23,9.2,-0.87398,0.00014,8.26215]
[1777280237201,36.44,77804.96,9.2,-0.8736,0.00014,8.27993]
[1777280239709,36.44,77803.68,9.2,-0.87379,0.00014,8.27128]
[1777280239808,36.44,77806.93,9.2,-0.87332,0.00014,8.29279]
[1777280241228,36.44,77811.9,9.2,-0.87261,0.00014,8.32548]
[1777280243242,36.44,77810.25,9.2,-0.87286,0.00014,8.31426]
[1777280248277,36.44,77811.45,9.2,-0.8727,0.00014,8.32153]
[1777280251448,36.44,77811.96,9.2,-0.87263,0.00014,8.32463]
[1777280251973,36.44,77811.96,9.2,-0.87263,0.00014,8.32463]
[1777280252306,36.44,77809.52,9.2,-0.87308,0.00014,8.30121]
[1777280253313,36.44,77807.83,9.2,-0.87332,0.00014,8.28992]
[1777280258348,36.43,77809.06,9.2,-0.87316,0.00014,8.2976]
[1777280263382,36.43,77810.36,9.2,-0.87298,0.00014,8.30568]
[1777280265397,36.43,77811.84,9.2,-0.87277,0.00014,8.31527]
[1777280268418,36.43,77813.55,9.2,-0.87254,0.00014,8.32624]
[1777280273453,36.43,77812.24,9.2,-0.87274,0.00014,8.31694]
[1777280278488,36.43,77811.84,9.2,-0.87281,0.00014,8.31375]
[1777280283657,36.42,77812.02,9.2,-0.87279,0.00014,8.31451]
[1777280283792,36.42,77812.02,9.2,-0.87279,0.00014,8.31451]
[1777280283847,36.42,77814.51,9.2,-0.87244,0.00014,8.3309]
[1777280284535,36.42,77798.61,9.2,-0.87471,0.00014,8.22552]
[1777280285541,36.42,77793.41,9.2,-0.87545,0.00014,8.19095]
[1777280287464,36.42,77794.42,9.2,-0.87531,0.00014,8.19745]
[1777280287556,36.42,77797.03,9.2,-0.87494,0.00014,8.21451]
[1777280289570,36.42,77799.98,9.2,-0.87454,0.00014,8.23359]
[1777280294605,36.42,77799.71,9.2,-0.87459,0.00014,8.23113]
[1777280295613,36.42,77801.44,9.2,-0.87434,0.00014,8.24258]
[1777280296620,36.42,77803.07,9.2,-0.87411,0.00014,8.25335]
[1777280297627,36.42,77806.51,9.2,-0.87362,0.00014,8.27609]
[1777280298863,36.42,77806.51,9.2,-0.87362,0.00014,8.27609]
[1777280303669,36.42,77809.26,9.2,-0.87324,0.00014,8.29385]
[1777280305683,36.42,77811.16,9.2,-0.87297,0.00014,8.30627]
[1777280308168,36.42,77811.24,9.2,-0.87296,0.00014,8.3067]
[1777280308058,36.42,77812.82,9.2,-0.87274,0.00014,8.31707]
[1777280309959,36.42,77813.82,9.2,-0.87259,0.00014,8.32359]
[1777280312024,36.42,77813.5,9.2,-0.87264,0.00014,8.32153]
[1777280317767,36.42,77813.74,9.2,-0.87268,0.00014,8.31689]
[1777280319324,36.42,77814.64,9.2,-0.87255,0.00014,8.32288]
[1777280325501,36.42,77816.76,9.2,-0.87224,0.00014,8.33692]
[1777280325512,36.42,77816.76,9.2,-0.87224,0.00014,8.33692]
[1777280325823,36.42,77809.43,9.2,-0.87329,0.00014,8.28832]
[1777280326830,36.42,77803.86,9.2,-0.87409,0.00014,8.2515]
[1777280327836,36.42,77801.88,9.2,-0.87437,0.00014,8.2385]
[1777280329538,36.42,77801.91,9.2,-0.87437,0.00014,8.23858]
[1777280334886,36.42,77809.04,9.2,-0.87336,0.00014,8.28506]
[1777280337907,36.41,77810.66,9.2,-0.87315,0.00014,8.2952]
[1777280342155,36.41,77811.66,9.2,-0.87302,0.00014,8.30122]
[1777280345666,36.41,77813.28,9.2,-0.8728,0.00014,8.31113]
[1777280353011,36.4,77813.69,9.2,-0.87278,0.00014,8.31218]
[1777280356032,36.4,77815.9,9.2,-0.87248,0.00014,8.32623]
[1777280358046,36.4,77818.12,9.2,-0.87217,0.00014,8.34053]
[1777280363082,36.4,77816.56,9.2,-0.87242,0.00014,8.329]
[1777280368117,36.39,77817.14,9.2,-0.87236,0.00014,8.3317]
[1777280373153,36.39,77817.59,9.2,-0.87241,0.00014,8.32656]
[1777280379195,36.38,77817.26,9.2,-0.87249,0.00014,8.32278]
[1777280384229,36.38,77817.82,9.2,-0.87243,0.00014,8.32537]
[1777280389264,36.38,77817.5,9.2,-0.8725,0.00014,8.32211]
[1777280393293,36.37,77819.01,9.2,-0.87231,0.00014,8.33123]
[1777280395097,36.37,77818.91,9.2,-0.87233,0.00014,8.33033]
[1777280395307,36.37,77816.78,9.2,-0.87264,0.00014,8.31595]
[1777280396090,36.37,77816.78,9.2,-0.87264,0.00014,8.31595]
[1777280396314,36.37,77814.94,9.2,-0.87291,0.00014,8.30353]
[1777280397320,36.37,77812.69,9.2,-0.87323,0.00014,8.2884]
[1777280402356,36.37,77814.6,9.2,-0.87298,0.00014,8.30017]
[1777280405377,36.37,77811.91,9.2,-0.87338,0.00014,8.28177]
[1777280409118,36.36,77810.64,9.2,-0.87357,0.00014,8.27303]
[1777280409761,36.36,77808.2,9.2,-0.87392,0.00014,8.25656]
[1777280411418,36.36,77804.8,9.2,-0.87441,0.00014,8.2338]
[1777280415447,36.36,77798.89,9.2,-0.87526,0.00014,8.19431]
[1777280418468,36.36,77797.31,9.2,-0.87549,0.00014,8.18366]
[1777280421489,36.36,77798.87,9.2,-0.87527,0.00014,8.1938]
[1777280422496,36.36,77801.4,9.2,-0.87491,0.00014,8.21046]
[1777280423502,36.36,77806.57,9.2,-0.87418,0.00014,8.24459]
[1777280427531,36.36,77804.32,9.2,-0.87451,0.00014,8.22909]
[1777280432569,36.36,77803.54,9.2,-0.87473,0.00014,8.21628]
[1777280435590,36.35,77805.11,9.2,-0.87451,0.00014,8.2263]
[1777280440624,36.35,77805.55,9.2,-0.87446,0.00014,8.22853]
[1777280444653,36.35,77803.63,9.2,-0.87475,0.00014,8.21525]
[1777280447674,36.35,77805.63,9.2,-0.87447,0.00014,8.22812]
[1777280452709,36.35,77806.33,9.2,-0.87439,0.00014,8.23203]
[1777280457743,36.34,77806.11,9.2,-0.87444,0.00014,8.22988]
[1777280462778,36.34,77808.13,9.2,-0.87416,0.00014,8.24263]
[1777280465800,36.34,77810.14,9.2,-0.87388,0.00014,8.25548]
[1777280470835,36.34,77810.95,9.2,-0.87379,0.00014,8.26001]
[1777280475870,36.33,77811.37,9.2,-0.87375,0.00014,8.26195]
[1777280480905,36.33,77810.91,9.2,-0.87383,0.00014,8.25811]
[1777280485939,36.33,77812.32,9.2,-0.87364,0.00014,8.26669]
[1777280490975,36.33,77811.39,9.2,-0.87379,0.00014,8.25974]
[1777280495006,36.32,77809.64,9.2,-0.87414,0.00014,8.24059]
[1777280500038,36.32,77809.71,9.2,-0.87415,0.00014,8.24046]
[1777280508093,36.32,77809.07,9.2,-0.87426,0.00014,8.23533]
[1777280513302,36.32,77809.09,9.2,-0.87426,0.00014,8.23526]
[1777280513403,36.32,77810.93,9.2,-0.87401,0.00014,8.24704]
[1777280519171,36.32,77812.51,9.2,-0.87379,0.00014,8.25689]
[1777280523199,36.31,77814.16,9.2,-0.87359,0.00014,8.26613]
[1777280528234,36.29,77815.15,9.2,-0.8736,0.00014,8.26586]
[1777280528647,36.29,77815.15,9.2,-0.8736,0.00014,8.26586]
[1777280529241,36.28,77818.8,9.2,-0.87311,0.00014,8.28876]
[1777280530248,36.28,77821.21,9.2,-0.87279,0.00014,8.30341]
[1777280536291,36.27,77820.83,9.2,-0.87287,0.00014,8.29979]
[1777280540473,36.27,77820.74,9.2,-0.87289,0.00014,8.29865]
[1777280541144,36.27,77820.99,9.2,-0.87286,0.00014,8.30013]
[1777280541326,36.27,77827.46,9.2,-0.87193,0.00014,8.34302]
[1777280541524,36.27,77827.46,9.2,-0.87193,0.00014,8.34302]
[1777280542333,36.27,77831.25,9.2,-0.87139,0.00015,8.3681]
[1777280543339,36.27,77834.11,9.2,-0.87098,0.00015,8.38693]
[1777280547368,36.27,77830.42,9.2,-0.87154,0.00015,8.36112]
[1777280550389,36.26,77829.09,9.2,-0.87176,0.00015,8.3511]
[1777280555423,36.26,77828.05,9.2,-0.87203,0.00014,8.33577]
[1777280561466,36.25,77829.23,9.2,-0.87189,0.00014,8.34191]
[1777280566501,36.25,77828.52,9.2,-0.87203,0.00014,8.33569]
[1777280569522,36.24,77821.1,9.2,-0.87312,0.00014,8.28537]
[1777280570529,36.24,77816.73,9.2,-0.87376,0.00014,8.25607]
[1777280571536,36.24,77815.29,9.2,-0.87397,0.00014,8.2463]
[1777280575564,36.24,77813.73,9.2,-0.87421,0.00014,8.23522]
[1777280580599,36.24,77814.79,9.2,-0.87407,0.00014,8.24147]
[1777280585635,36.24,77815.02,9.2,-0.87405,0.00014,8.24222]
[1777280588656,36.23,77813.3,9.2,-0.87431,0.00014,8.23033]
[1777280593691,36.23,77813.47,9.2,-0.8743,0.00014,8.23079]
[1777280596712,36.23,77814.78,9.2,-0.87412,0.00014,8.23909]
[1777280601750,36.22,77815.44,9.2,-0.87407,0.00014,8.24179]
[1777280606785,36.22,77816.3,9.2,-0.87398,0.00014,8.24582]
[1777280611819,36.22,77818.02,9.2,-0.87384,0.00014,8.24936]
[1777280612827,36.22,77816.67,9.2,-0.87404,0.00014,8.24023]
[1777280616855,36.21,77819.0,9.2,-0.87371,0.00014,8.25519]
[1777280617861,36.21,77817.07,9.2,-0.87399,0.00014,8.2422]
[1777280619876,36.21,77819.69,9.2,-0.87362,0.00014,8.25938]
[1777280620884,36.21,77822.39,9.2,-0.87324,0.00014,8.27721]
[1777280625917,36.21,77823.64,9.2,-0.87307,0.00014,8.28504]
[1777280626925,36.21,77825.41,9.2,-0.87281,0.00014,8.29685]
[1777280629947,36.21,77827.26,9.2,-0.87255,0.00014,8.30916]
[1777280633975,36.21,77828.59,9.2,-0.87235,0.00014,8.31795]
[1777280638165,36.21,77827.21,9.2,-0.87256,0.00014,8.30867]
[1777280641025,36.21,77828.79,9.2,-0.87233,0.00014,8.31916]
[1777280644046,36.21,77827.14,9.2,-0.87257,0.00014,8.30806]
[1777280649081,36.21,77823.77,9.2,-0.87306,0.00014,8.28556]
[1777280650088,36.21,77821.11,9.2,-0.87344,0.00014,8.26786]
[1777280654115,36.21,77818.92,9.2,-0.87375,0.00014,8.25345]
[1777280659152,36.21,77820.68,9.2,-0.87349,0.00014,8.26545]
[1777280664186,36.21,77822.53,9.2,-0.87322,0.00014,8.27801]
[1777280669222,36.21,77821.85,9.2,-0.87331,0.00014,8.27366]
[1777280674257,36.21,77822.89,9.2,-0.87325,0.00014,8.2738]
[1777280677278,36.21,77824.43,9.2,-0.87302,0.00014,8.28416]
[1777280682313,36.21,77824.97,9.2,-0.87294,0.00014,8.28785]
[1777280684327,36.21,77823.03,9.2,-0.87322,0.00014,8.27495]
[1777280687348,36.21,77821.29,9.2,-0.87347,0.00014,8.26347]
[1777280688355,36.21,77822.63,9.2,-0.87328,0.00014,8.27244]
[1777280693390,36.21,77823.22,9.2,-0.87319,0.00014,8.27655]
[1777280694397,36.21,77824.58,9.2,-0.87299,0.00014,8.28564]
[1777280699432,36.22,77825.15,9.2,-0.87291,0.00014,8.28953]
[1777280701446,36.22,77826.73,9.2,-0.87268,0.00014,8.30008]
[1777280707488,36.22,77827.5,9.2,-0.87257,0.00014,8.30523]
[1777280712524,36.22,77826.97,9.2,-0.87264,0.00014,8.3017]
[1777280717559,36.22,77827.19,9.2,-0.87261,0.00014,8.30323]
[1777280721587,36.22,77823.53,9.2,-0.87314,0.00014,8.27889]
[1777280724608,36.22,77821.67,9.2,-0.8734,0.00014,8.26667]
[1777280729643,36.22,77820.91,9.2,-0.8735,0.00014,8.26195]
[1777280734679,36.22,77821.9,9.2,-0.87344,0.00014,8.2619]
[1777280738706,36.22,77819.2,9.2,-0.87382,0.00014,8.24422]
[1777280740721,36.22,77820.62,9.2,-0.87362,0.00014,8.25385]
[1777280745756,36.22,77820.55,9.2,-0.87362,0.00014,8.25378]
[1777280749519,36.22,77820.17,9.2,-0.87367,0.00014,8.25141]
[1777280758582,36.22,77820.17,9.2,-0.87366,0.00014,8.2519]
[1777280763885,36.23,77819.75,9.2,-0.8737,0.00014,8.2499]
[1777280768920,36.23,77819.83,9.2,-0.87368,0.00014,8.25083]
[1777280774962,36.23,77819.77,9.2,-0.87368,0.00014,8.2509]
[1777280781523,36.23,77820.01,9.2,-0.87363,0.00014,8.25305]
[1777280787046,36.24,77820.41,9.2,-0.87352,0.00014,8.25825]
[1777280792081,36.24,77820.49,9.2,-0.87356,0.00014,8.25349]
[1777280795105,36.25,77820.38,9.2,-0.87356,0.00014,8.25345]
[1777280795169,36.25,77819.49,9.2,-0.87368,0.00014,8.24788]
[1777280796162,36.25,77819.49,9.2,-0.87368,0.00014,8.24788]
[1777280796235,36.25,77816.34,9.2,-0.87412,0.00014,8.22729]
[1777280796866,36.25,77816.34,9.2,-0.87412,0.00014,8.22729]
[1777280797116,36.25,77812.29,9.2,-0.87469,0.00014,8.20077]
[1777280800137,36.29,77813.88,9.2,-0.8742,0.00014,8.22367]
[1777280801818,36.31,77814.8,9.2,-0.87392,0.00014,8.23633]
[1777280807186,36.43,77814.6,9.2,-0.87317,0.00014,8.27044]
[1777280808192,36.45,77816.58,9.2,-0.87276,0.00014,8.28908]
[1777280810206,36.48,77819.34,9.2,-0.87214,0.00014,8.3177]
[1777280813228,36.53,77824.2,9.2,-0.87113,0.00014,8.36384]
[1777280814235,36.55,77825.94,9.2,-0.87074,0.00014,8.38128]
[1777280819270,36.64,77825.65,9.2,-0.87019,0.00015,8.40593]
[1777280824305,36.72,77826.16,9.2,-0.86959,0.00015,8.43312]
[1777280829339,36.73,77826.42,9.2,-0.8695,0.00015,8.43712]
[1777280831354,36.73,77823.7,9.2,-0.86987,0.00014,8.42008]
[1777280832361,36.75,77821.4,9.2,-0.87009,0.00014,8.41]
[1777280833368,36.76,77817.6,9.2,-0.87053,0.00014,8.38978]
[1777280838403,36.82,77816.63,9.2,-0.87028,0.00014,8.40095]
[1777280842522,36.85,77816.39,9.2,-0.87012,0.00014,8.40818]
[1777280842624,36.87,77819.54,9.2,-0.86956,0.00014,8.43356]
[1777280844444,36.87,77822.47,9.2,-0.86912,0.00014,8.45368]
[1777280845451,36.87,77824.97,9.2,-0.86875,0.00015,8.47052]
[1777280846459,36.88,77827.0,9.2,-0.86844,0.00015,8.48425]
[1777280851494,36.88,77828.06,9.2,-0.86834,0.00015,8.48598]
[1777280855522,36.91,77830.05,9.2,-0.86789,0.00015,8.50627]
[1777280855934,36.91,77830.05,9.2,-0.86789,0.00015,8.50627]
[1777280860103,36.91,77832.24,9.2,-0.86754,0.00015,8.52187]
[1777280866600,36.93,77832.3,9.2,-0.86738,0.00015,8.52875]
[1777280871635,36.97,77832.93,9.2,-0.86704,0.00015,8.54417]
[1777280873741,36.99,77835.31,9.2,-0.86657,0.00015,8.56506]
[1777280874656,36.99,77842.44,9.2,-0.86552,0.00015,8.61197]
[1777280875663,37.01,77852.11,9.2,-0.86398,0.00015,8.68082]
[1777280877677,37.03,77853.92,9.2,-0.86353,0.00015,8.7006]
[1777280879691,37.04,77855.48,9.2,-0.86328,0.00015,8.71152]
[1777280883720,37.04,77859.46,9.2,-0.86266,0.00015,8.73927]
[1777280886742,37.04,77855.62,9.2,-0.86321,0.00015,8.71473]
[1777280887748,37.05,77853.05,9.2,-0.86358,0.00015,8.69809]
[1777280889763,37.05,77851.5,9.2,-0.8638,0.00015,8.6885]
[1777280893791,37.05,77844.63,9.2,-0.86479,0.00015,8.6445]
[1777280895805,37.08,77842.27,9.2,-0.86498,0.00015,8.63602]
[1777280897819,37.1,77836.79,9.2,-0.86562,0.00015,8.60706]
[1777280902854,37.17,77834.73,9.2,-0.8655,0.00015,8.61226]
[1777280907889,37.22,77835.31,9.2,-0.86508,0.00015,8.63056]
[1777280911917,37.22,77836.93,9.2,-0.8649,0.00015,8.63545]
[1777280912923,37.22,77843.11,9.2,-0.86399,0.00015,8.67624]
[1777280913931,37.22,77845.72,9.2,-0.8636,0.00015,8.69362]
[1777280918966,37.23,77845.27,9.2,-0.86363,0.00015,8.69192]
[1777280924000,37.23,77844.9,9.2,-0.86366,0.00015,8.69077]
[1777280928029,37.24,77846.46,9.2,-0.8634,0.00015,8.7022]
[1777280933064,37.26,77846.41,9.2,-0.86325,0.00015,8.70856]
[1777280938099,37.33,77845.62,9.2,-0.86293,0.00015,8.7224]
[1777280943134,37.4,77845.7,9.2,-0.86243,0.00015,8.74422]
[1777280948169,37.46,77845.52,9.2,-0.86209,0.00015,8.75904]
[1777280952197,37.46,77841.53,9.2,-0.86264,0.00015,8.73454]
[1777280953204,37.48,77836.78,9.2,-0.86325,0.00015,8.70767]
[1777280954210,37.49,77834.83,9.2,-0.86344,0.00015,8.69941]
[1777280959246,37.5,77833.4,9.2,-0.86359,0.00015,8.69241]
[1777280963275,37.51,77830.62,9.2,-0.86396,0.00015,8.67617]
[1777280964541,37.51,77830.62,9.2,-0.86396,0.00015,8.67617]
[1777280965289,37.51,77823.74,9.2,-0.86494,0.00015,8.63238]
[1777280966296,37.53,77821.33,9.2,-0.86518,0.00015,8.62176]
[1777280969632,37.58,77814.6,9.2,-0.86581,0.00014,8.59305]
[1777280970463,37.6,77809.18,9.2,-0.86648,0.00014,8.56328]
[1777280976366,37.61,77807.83,9.2,-0.8667,0.00014,8.54998]
[1777280981401,37.62,77808.34,9.2,-0.86658,0.00014,8.55532]
[1777280986436,37.62,77807.97,9.2,-0.8666,0.00014,8.55474]
[1777280987443,37.62,77809.62,9.2,-0.86635,0.00014,8.56564]
[1777280992477,37.63,77809.32,9.2,-0.86636,0.00014,8.56543]
[1777280995498,37.63,77805.67,9.2,-0.86687,0.00014,8.54248]
[1777280996506,37.63,77803.99,9.2,-0.8671,0.00014,8.53186]
[1777281002547,37.64,77803.2,9.2,-0.86718,0.00014,8.52829]
[1777281003555,37.64,77798.88,9.2,-0.8678,0.00014,8.50066]
[1777281004562,37.64,77796.88,9.2,-0.86808,0.00014,8.48783]
[1777281005568,37.64,77795.53,9.2,-0.86827,0.00014,8.47923]
[1777281010604,37.64,77794.39,9.2,-0.86842,0.00014,8.47243]
[1777281012618,37.64,77792.94,9.2,-0.86862,0.00014,8.46332]
[1777281017653,37.64,77794.32,9.2,-0.86841,0.00014,8.47282]
[1777281022688,37.65,77796.46,9.2,-0.86809,0.00014,8.48714]
[1777281023695,37.65,77799.9,9.2,-0.8676,0.00014,8.50943]
[1777281028730,37.65,77799.83,9.2,-0.8676,0.00014,8.50926]
[1777281032757,37.65,77802.42,9.2,-0.86732,0.00014,8.51915]
[1777281034772,37.65,77805.26,9.2,-0.86691,0.00014,8.53758]
[1777281036785,37.65,77803.66,9.2,-0.86714,0.00014,8.5273]
[1777281041821,37.65,77804.39,9.2,-0.86703,0.00014,8.53215]
[1777281042827,37.65,77810.38,9.2,-0.86616,0.00014,8.57088]
[1777281046856,37.65,77809.0,9.2,-0.86636,0.00014,8.56225]
[1777281047862,37.65,77810.61,9.2,-0.86612,0.00014,8.5728]
[1777281050884,37.65,77813.15,9.2,-0.86574,0.00014,8.58967]
[1777281055919,37.65,77814.61,9.2,-0.86553,0.00014,8.59917]
[1777281060954,37.65,77813.2,9.2,-0.86572,0.00014,8.59061]
[1777281061961,37.65,77810.35,9.2,-0.86614,0.00014,8.57214]
[1777281062968,37.65,77807.15,9.2,-0.8666,0.00014,8.55144]
[1777281068009,37.65,77805.26,9.2,-0.86687,0.00014,8.53927]
[1777281071023,37.65,77806.85,9.2,-0.86664,0.00014,8.54961]
[1777281076059,37.65,77806.75,9.2,-0.86665,0.00014,8.54905]
[1777281078073,37.65,77804.78,9.2,-0.86693,0.00014,8.53636]
[1777281083108,37.65,77805.47,9.2,-0.86683,0.00014,8.54096]
[1777281084114,37.65,77813.5,9.2,-0.86567,0.00014,8.59288]
[1777281085121,37.65,77815.48,9.2,-0.86539,0.00014,8.60564]
[1777281087135,37.65,77816.92,9.2,-0.86518,0.00015,8.61483]
[1777281092171,37.65,77816.35,9.2,-0.86536,0.00014,8.60375]
[1777281097206,37.65,77816.71,9.2,-0.86531,0.00015,8.60579]
[1777281104257,37.65,77817.33,9.2,-0.86523,0.00015,8.60937]
[1777281109292,37.65,77819.17,9.2,-0.86497,0.00015,8.62097]
[1777281114329,37.65,77819.36,9.2,-0.86496,0.00015,8.62181]
[1777281119363,37.65,77819.2,9.2,-0.86499,0.00015,8.62041]
[1777281124400,37.65,77818.68,9.2,-0.86507,0.00015,8.6167]
[1777281127421,37.64,77816.59,9.2,-0.86538,0.00015,8.60298]
[1777281129435,37.64,77818.01,9.2,-0.86517,0.00015,8.61207]
[1777281133463,37.64,77819.45,9.2,-0.86497,0.00015,8.62113]
[1777281138497,37.64,77818.19,9.2,-0.86516,0.00015,8.61263]
[1777281143532,37.64,77819.34,9.2,-0.865,0.00015,8.61976]
[1777281148568,37.64,77819.28,9.2,-0.86502,0.00015,8.61903]
[1777281150533,37.64,77819.69,9.2,-0.86496,0.00015,8.62161]
[1777281150585,37.64,77821.07,9.2,-0.86476,0.00015,8.63048]
[1777281151591,37.64,77828.23,9.2,-0.86381,0.00015,8.66973]
[1777281154612,37.64,77830.16,9.2,-0.86353,0.00015,8.68197]
[1777281158640,37.64,77828.47,9.2,-0.86378,0.00015,8.67109]
[1777281159647,37.64,77831.36,9.2,-0.86335,0.00015,8.68986]
[1777281164686,37.64,77832.5,9.2,-0.86319,0.00015,8.69726]
[1777281165693,37.64,77834.57,9.2,-0.86288,0.00015,8.71068]
[1777281168006,37.64,77838.1,9.2,-0.86236,0.00015,8.73353]
[1777281168714,37.64,77840.42,9.2,-0.86202,0.00015,8.74853]
[1777281171735,37.64,77837.77,9.2,-0.86242,0.00015,8.73112]
[1777281172742,37.64,77836.22,9.2,-0.86265,0.00015,8.72101]
[1777281174756,37.64,77834.72,9.2,-0.86287,0.00015,8.71122]
[1777281176770,37.64,77833.15,9.2,-0.86311,0.00015,8.70065]
[1777281181804,37.63,77834.05,9.2,-0.863,0.00015,8.70559]
[1777281186840,37.63,77833.85,9.2,-0.86302,0.00015,8.70477]
[1777281191874,37.64,77834.24,9.2,-0.86295,0.00015,8.70761]
[1777281194895,37.64,77835.85,9.2,-0.86271,0.00015,8.71813]
[1777281199931,37.64,77835.78,9.2,-0.8627,0.00015,8.7186]
[1777281203959,37.64,77837.21,9.2,-0.86248,0.00015,8.7286]
[1777281204966,37.64,77841.54,9.2,-0.86183,0.00015,8.75688]
[1777281207987,37.64,77833.09,9.2,-0.86307,0.00015,8.70247]
[1777281208994,37.64,77830.74,9.2,-0.86341,0.00015,8.68719]
[1777281210006,37.64,77831.03,9.2,-0.86337,0.00015,8.6891]
[1777281211007,37.64,77829.36,9.2,-0.8637,0.00015,8.67127]
[1777281211710,37.64,77829.36,9.2,-0.8637,0.00015,8.67127]
[1777281212016,37.64,77823.43,9.2,-0.86457,0.00015,8.63291]
[1777281213023,37.64,77821.4,9.2,-0.86486,0.00015,8.61984]
[1777281215850,37.64,77820.25,9.2,-0.86503,0.00015,8.61225]
[1777281217052,37.64,77821.93,9.2,-0.86479,0.00015,8.62301]
[1777281218058,37.64,77823.62,9.2,-0.86455,0.00015,8.6339]
[1777281220119,37.64,77824.09,9.2,-0.86448,0.00015,8.63679]
[1777281222086,37.64,77818.26,9.2,-0.86533,0.00015,8.59879]
[1777281223094,37.64,77814.59,9.2,-0.86587,0.00014,8.57501]
[1777281225108,37.64,77813.05,9.2,-0.86609,0.00014,8.56505]
[1777281230143,37.64,77814.06,9.2,-0.86594,0.00014,8.57161]
[1777281233724,37.64,77813.63,9.2,-0.86601,0.00014,8.56883]
[1777281234170,37.64,77816.67,9.2,-0.86556,0.00014,8.5885]
[1777281235178,37.64,77824.22,9.2,-0.86447,0.00015,8.63735]
[1777281236462,37.64,77823.87,9.2,-0.86452,0.00015,8.63499]
[1777281240213,37.64,77822.28,9.2,-0.86476,0.00015,8.62436]
[1777281247044,37.64,77821.41,9.2,-0.86489,0.00015,8.61841]
[1777281247395,37.64,77821.87,9.2,-0.86483,0.00015,8.62125]
[1777281247496,37.64,77819.56,9.2,-0.86517,0.00015,8.60622]
[1777281248675,37.64,77819.56,9.2,-0.86517,0.00015,8.60622]
[1777281254310,37.64,77819.67,9.2,-0.86516,0.00015,8.60652]
[1777281259346,37.64,77821.09,9.2,-0.86496,0.00015,8.61541]
[1777281267626,37.63,77820.81,9.2,-0.86501,0.00015,8.61333]
[1777281274219,37.63,77819.62,9.2,-0.86528,0.00015,8.598]
[1777281279259,37.63,77819.67,9.2,-0.86528,0.00015,8.59804]
[1777281284521,37.63,77819.66,9.2,-0.86529,0.00015,8.59771]
[1777281285434,37.63,77819.66,9.2,-0.86529,0.00015,8.59771]
[1777281286683,37.63,77821.94,9.2,-0.86496,0.00015,8.61237]
[1777281287542,37.63,77843.97,9.2,-0.86173,0.00015,8.75534]
[1777281288549,37.63,77845.09,9.2,-0.86156,0.00015,8.76252]
[1777281289556,37.63,77851.01,9.2,-0.86068,0.00015,8.80106]
[1777281290771,37.63,77853.74,9.2,-0.86028,0.00015,8.81886]
[1777281291981,37.63,77856.01,9.2,-0.85994,0.00015,8.83365]
[1777281297612,37.63,77856.55,9.2,-0.85986,0.00015,8.83709]
[1777281302648,37.63,77856.06,9.2,-0.85993,0.00015,8.83391]
[1777281308690,37.63,77855.99,9.2,-0.85994,0.00015,8.83343]
[1777281313725,37.63,77856.93,9.2,-0.8598,0.00015,8.83949]
[1777281318760,37.63,77856.15,9.2,-0.85992,0.00015,8.83434]
[1777281323795,37.63,77856.98,9.2,-0.8598,0.00015,8.83965]
[1777281324802,37.63,77854.41,9.2,-0.86018,0.00015,8.82291]
[1777281329837,37.63,77853.52,9.2,-0.86032,0.00015,8.81713]
[1777281330843,37.63,77851.92,9.2,-0.86055,0.00015,8.80674]
[1777281332859,37.63,77849.87,9.2,-0.86095,0.00015,8.78639]
[1777281337895,37.63,77850.07,9.2,-0.86092,0.00015,8.7877]
[1777281339908,37.63,77847.77,9.2,-0.86127,0.00015,8.77242]
[1777281340915,37.63,77843.84,9.2,-0.86185,0.00015,8.74675]
[1777281341922,37.63,77841.26,9.2,-0.86224,0.00015,8.72972]
[1777281342929,37.63,77836.39,9.2,-0.86296,0.00015,8.69786]
[1777281343936,37.63,77833.4,9.2,-0.86341,0.00015,8.67825]
[1777281348970,37.62,77833.35,9.2,-0.86344,0.00015,8.67678]
[1777281352999,37.62,77835.03,9.2,-0.86322,0.00015,8.6865]
[1777281354006,37.62,77839.59,9.2,-0.86256,0.00015,8.71572]
[1777281359041,37.61,77840.34,9.2,-0.86249,0.00015,8.71856]
[1777281361055,37.61,77838.51,9.2,-0.86278,0.00015,8.70589]
[1777281363069,37.6,77836.16,9.2,-0.86315,0.00015,8.68987]
[1777281365083,37.6,77833.17,9.2,-0.8636,0.00015,8.66975]
[1777281370117,37.56,77831.86,9.2,-0.86407,0.00015,8.64921]
[1777281375153,37.53,77831.28,9.2,-0.86432,0.00015,8.63805]
[1777281380188,37.49,77829.6,9.2,-0.86483,0.00015,8.61566]
[1777281385222,37.48,77829.14,9.2,-0.86495,0.00015,8.61032]
[1777281390258,37.47,77829.36,9.2,-0.86499,0.00015,8.60898]
[1777281396300,37.46,77829.67,9.2,-0.86509,0.00015,8.60123]
[1777281401334,37.46,77829.18,9.2,-0.86521,0.00015,8.59582]
[1777281407377,37.45,77829.19,9.2,-0.86527,0.00015,8.5933]
[1777281408384,37.45,77826.55,9.2,-0.86567,0.00015,8.57571]
[1777281413418,37.44,77826.45,9.2,-0.86573,0.00015,8.57308]
[1777281418454,37.43,77826.48,9.2,-0.86579,0.00015,8.57049]
[1777281419461,37.43,77824.27,9.2,-0.86612,0.00015,8.55546]
[1777281420467,37.42,77821.6,9.2,-0.86653,0.00015,8.53745]
[1777281424254,37.42,77820.86,9.2,-0.86665,0.00015,8.53202]
[1777281424496,37.42,77807.75,9.2,-0.86858,0.00014,8.44506]
[1777281425502,37.41,77800.9,9.2,-0.86958,0.00014,8.40015]
[1777281428524,37.41,77799.55,9.2,-0.8698,0.00014,8.39009]
[1777281433559,37.39,77799.35,9.2,-0.86996,0.00014,8.38285]
[1777281438593,37.38,77798.64,9.2,-0.87011,0.00014,8.37619]
[1777281444401,37.38,77798.92,9.2,-0.8701,0.00014,8.3764]
[1777281454706,37.3,77798.1,9.2,-0.87079,0.00014,8.34259]
[1777281458734,37.3,77796.77,9.2,-0.87101,0.00014,8.33259]
[1777281459959,37.3,77796.77,9.2,-0.87101,0.00014,8.33259]
[1777281460004,37.3,77783.85,9.2,-0.87285,0.00014,8.24825]
[1777281460748,37.29,77781.03,9.2,-0.87326,0.00014,8.22951]
[1777281461566,37.29,77781.03,9.2,-0.87326,0.00014,8.22951]
[1777281461754,37.29,77790.28,9.2,-0.87197,0.00014,8.28895]
[1777281462763,37.29,77800.18,9.2,-0.87057,0.00014,8.35263]
[1777281463771,37.29,77802.25,9.2,-0.87029,0.00014,8.36544]
[1777281465811,37.29,77810.73,9.2,-0.86909,0.00014,8.4198]
[1777281467825,37.25,77811.67,9.2,-0.86916,0.00014,8.41687]
[1777281470847,37.21,77802.38,9.2,-0.87078,0.00014,8.34343]
[1777281471854,37.19,77796.19,9.2,-0.8718,0.00014,8.29716]
[1777281472861,37.19,77789.5,9.2,-0.87276,0.00014,8.25316]
[1777281477896,37.18,77789.38,9.2,-0.87283,0.00014,8.24997]
[1777281482931,37.17,77790.0,9.2,-0.8728,0.00014,8.25156]
[1777281487966,37.16,77790.71,9.2,-0.87275,0.00014,8.25365]
[1777281493001,37.15,77790.88,9.2,-0.87278,0.00014,8.25221]
[1777281495015,37.15,77793.94,9.2,-0.87237,0.00014,8.27108]
[1777281496021,37.15,77795.49,9.2,-0.87216,0.00014,8.28062]
[1777281501057,37.14,77798.71,9.2,-0.87177,0.00014,8.29883]
[1777281506092,37.08,77799.94,9.2,-0.87199,0.00014,8.28888]
[1777281510120,37.01,77798.57,9.2,-0.87265,0.00014,8.25904]
[1777281515154,36.97,77794.06,9.2,-0.87363,0.00014,8.21138]
[1777281516162,36.97,77790.91,9.2,-0.87408,0.00014,8.19041]
[1777281518175,36.96,77789.0,9.2,-0.87437,0.00014,8.17717]
[1777281523211,36.96,77788.81,9.2,-0.87444,0.00014,8.17402]
[1777281528246,36.9,77787.75,9.2,-0.87499,0.00014,8.14862]
[1777281534288,36.85,77787.63,9.2,-0.87532,0.00014,8.13366]
[1777281538316,36.84,77784.42,9.2,-0.8758,0.00014,8.11143]
[1777281539323,36.84,77780.54,9.2,-0.87635,0.00014,8.0858]
[1777281544511,36.84,77781.03,9.2,-0.8763,0.00014,8.08818]
[1777281553421,36.83,77781.23,9.2,-0.87635,0.00014,8.08595]
[1777281559462,36.82,77780.31,9.2,-0.87652,0.00014,8.0783]
[1777281562484,36.82,77779.01,9.2,-0.87672,0.00014,8.06901]
[1777281566512,36.82,77773.94,9.2,-0.87745,0.00014,8.03491]
[1777281567519,36.81,77769.95,9.2,-0.87801,0.00014,8.00871]
[1777281572554,36.81,77769.28,9.2,-0.87821,0.00014,7.99645]
[1777281577589,36.81,77769.25,9.2,-0.87823,0.00014,7.99533]
[1777281580610,36.81,77772.66,9.2,-0.87777,0.00014,8.01695]
[1777281582624,36.81,77774.02,9.2,-0.87759,0.00014,8.02536]
[1777281587659,36.8,77773.39,9.2,-0.8777,0.00014,8.02011]
[1777281592694,36.8,77773.59,9.2,-0.8777,0.00014,8.02033]
[1777281595142,36.8,77773.12,9.2,-0.87777,0.00014,8.01705]
[1777281595714,36.79,77770.76,9.2,-0.87811,0.00014,8.00095]
[1777281596722,36.79,77768.88,9.2,-0.87839,0.00014,7.98822]
[1777281601757,36.79,77768.08,9.2,-0.87855,0.00014,7.98063]
[1777281602764,36.78,77765.34,9.2,-0.87894,0.00014,7.96234]
[1777281605564,36.78,77765.64,9.2,-0.8789,0.00014,7.96415]
[1777281605785,36.78,77759.01,9.2,-0.87982,0.00014,7.92079]
[1777281606792,36.78,77754.49,9.2,-0.88046,0.00014,7.89076]
[1777281611827,36.77,77750.9,9.2,-0.88102,0.00014,7.86433]
[1777281613842,36.77,77759.5,9.2,-0.87986,0.00014,7.91898]
[1777281614849,36.74,77764.49,9.2,-0.87931,0.00014,7.94499]
[1777281619884,36.66,77765.45,9.2,-0.87974,0.00014,7.92507]
[1777281626933,36.65,77765.02,9.2,-0.87988,0.00014,7.91885]
[1777281629955,36.64,77763.52,9.2,-0.88012,0.00014,7.90729]
[1777281634991,36.6,77764.11,9.2,-0.88041,0.00014,7.89119]
[1777281639019,36.54,77769.4,9.2,-0.88003,0.00014,7.90905]
[1777281640026,36.52,77773.02,9.2,-0.87965,0.00014,7.92708]
[1777281643046,36.52,77776.59,9.2,-0.87919,0.00014,7.94868]
[1777281644054,36.52,77779.06,9.2,-0.87886,0.00014,7.96454]
[1777281649089,36.51,77778.26,9.2,-0.87902,0.00014,7.9568]
[1777281652110,36.5,77780.49,9.2,-0.87875,0.00014,7.96961]
[1777281657145,36.49,77777.61,9.2,-0.87922,0.00014,7.9477]
[1777281662179,36.48,77778.1,9.2,-0.87921,0.00014,7.94806]
[1777281668221,36.47,77777.73,9.2,-0.87934,0.00014,7.94222]
[1777281675271,36.46,77771.2,9.2,-0.88033,0.00014,7.89555]
[1777281676278,36.46,77767.18,9.2,-0.88089,0.00014,7.86876]
[1777281682320,36.45,77766.71,9.2,-0.88102,0.00014,7.86297]
[1777281684333,36.45,77764.67,9.2,-0.88132,0.00014,7.84872]
[1777281685341,36.44,77762.15,9.2,-0.88167,0.00014,7.83182]
[1777281686348,36.44,77759.7,9.2,-0.88202,0.00014,7.8154]
[1777281691383,36.44,77760.31,9.2,-0.88206,0.00014,7.81045]
[1777281692390,36.44,77761.9,9.2,-0.88185,0.00014,7.82043]
[1777281693397,36.43,77766.5,9.2,-0.88123,0.00014,7.8501]
[1777281694404,36.43,77768.7,9.2,-0.88094,0.00014,7.86408]
[1777281695411,36.43,77770.09,9.2,-0.88075,0.00014,7.87273]
[1777281700446,36.42,77769.99,9.2,-0.88082,0.00014,7.86971]
[1777281705481,36.42,77770.41,9.2,-0.88081,0.00014,7.87008]
[1777281710515,36.41,77770.48,9.2,-0.88085,0.00014,7.86816]
[1777281715551,36.4,77770.27,9.2,-0.88093,0.00014,7.86441]
[1777281721593,36.39,77770.32,9.2,-0.88099,0.00014,7.86147]
[1777281726629,36.38,77770.27,9.2,-0.88105,0.00014,7.85883]
[1777281731664,36.37,77770.44,9.2,-0.88108,0.00014,7.85764]
[1777281733678,36.37,77772.24,9.2,-0.88085,0.00014,7.86852]
[1777281737705,36.37,77770.52,9.2,-0.88113,0.00014,7.85537]
[1777281742742,36.36,77768.69,9.2,-0.88139,0.00014,7.84263]
[1777281747777,36.36,77768.39,9.2,-0.88145,0.00014,7.83999]
[1777281752812,36.36,77768.49,9.2,-0.88155,0.00014,7.83267]
[1777281758853,36.35,77768.62,9.2,-0.88158,0.00014,7.83098]
[1777281760867,36.35,77763.7,9.2,-0.88228,0.00014,7.79792]
[1777281761875,36.35,77761.2,9.2,-0.88263,0.00014,7.7812]
[1777281762882,36.34,77747.39,9.2,-0.88452,0.00014,7.69071]
[1777281763889,36.34,77740.65,9.2,-0.88544,0.00013,7.64661]
[1777281764896,36.34,77736.37,9.2,-0.88602,0.00013,7.61863]
[1777281769931,36.34,77736.22,9.2,-0.88605,0.00013,7.61708]
[1777281774967,36.34,77736.02,9.2,-0.88609,0.00013,7.61524]
[1777281780006,36.34,77736.51,9.2,-0.88603,0.00013,7.61791]
[1777281783718,36.34,77736.6,9.2,-0.88602,0.00013,7.6183]
[1777281784031,36.34,77734.38,9.2,-0.88632,0.00013,7.60368]
[1777281785190,36.34,77732.1,9.2,-0.88663,0.00013,7.5888]
[1777281787374,36.34,77732.85,9.2,-0.88653,0.00013,7.59361]
[1777281793094,36.33,77733.27,9.2,-0.88648,0.00013,7.59592]
[1777281794102,36.33,77737.56,9.2,-0.88591,0.00013,7.62372]
[1777281795109,36.33,77736.2,9.2,-0.8861,0.00013,7.61478]
[1777281796116,36.33,77734.57,9.2,-0.88632,0.00013,7.6041]
[1777281801151,36.33,77734.36,9.2,-0.88635,0.00013,7.60237]
[1777281803165,36.33,77733.0,9.2,-0.88654,0.00013,7.5934]
[1777281804171,36.33,77730.67,9.2,-0.88685,0.00013,7.57823]
[1777281809206,36.33,77731.58,9.2,-0.88673,0.00013,7.58395]
[1777281814242,36.33,77731.16,9.2,-0.88688,0.00013,7.57402]
[1777281819276,36.33,77730.57,9.2,-0.88696,0.00013,7.57]
[1777281824312,36.33,77730.61,9.2,-0.88698,0.00013,7.56939]
[1777281829347,36.32,77730.64,9.2,-0.88699,0.00013,7.56857]
[1777281831361,36.32,77729.06,9.2,-0.88721,0.00013,7.55792]
[1777281833555,36.32,77729.06,9.2,-0.88721,0.00013,7.55792]
[1777281840424,36.31,77729.1,9.2,-0.88731,0.00013,7.55329]
[1777281845458,36.3,77723.4,9.2,-0.8881,0.00013,7.51486]
[1777281846466,36.29,77721.84,9.2,-0.8884,0.00013,7.50048]
[1777281851501,36.26,77722.32,9.2,-0.88853,0.00013,7.49431]
[1777281852507,36.25,77721.0,9.2,-0.88878,0.00013,7.48181]
[1777281857543,36.19,77720.53,9.2,-0.88922,0.00013,7.46064]
[1777281862578,36.14,77719.46,9.2,-0.8897,0.00013,7.43754]
[1777281864591,36.12,77717.63,9.2,-0.89006,0.00013,7.41968]
[1777281869626,36.11,77717.52,9.2,-0.89011,0.00013,7.41757]
[1777281871641,36.11,77719.12,9.2,-0.88999,0.00013,7.42047]
[1777281876676,36.11,77718.46,9.2,-0.89011,0.00013,7.41478]
[1777281881711,36.1,77717.41,9.2,-0.89028,0.00013,7.40661]
[1777281886746,36.1,77717.22,9.2,-0.89033,0.00013,7.40378]
[1777281889767,36.09,77716.05,9.2,-0.8905,0.00013,7.39543]
[1777281893438,36.09,77715.64,9.2,-0.89057,0.00013,7.39228]
[1777281893537,36.09,77715.64,9.2,-0.89057,0.00013,7.39204]
[1777281898830,36.08,77715.49,9.2,-0.89066,0.00013,7.38759]
[1777281901850,36.08,77713.9,9.2,-0.89089,0.00013,7.37662]
[1777281906885,36.08,77713.42,9.2,-0.89097,0.00013,7.37248]
[1777281909906,36.07,77711.3,9.2,-0.89126,0.00013,7.35817]
[1777281914942,36.07,77710.91,9.2,-0.89136,0.00013,7.35324]
[1777281919977,36.04,77711.47,9.2,-0.89145,0.00013,7.34876]
[1777281920984,36.04,77714.34,9.2,-0.89108,0.00013,7.36719]
[1777281924006,36.04,77713.02,9.2,-0.89127,0.00013,7.35809]
[1777281925673,36.04,77713.02,9.2,-0.89127,0.00013,7.35809]
[1777281925704,36.04,77713.02,9.2,-0.89127,0.00013,7.35809]
[1777281925854,36.04,77713.02,9.2,-0.89127,0.00013,7.35809]
[1777281925753,36.04,77718.4,9.2,-0.89056,0.00013,7.39279]
[1777281926019,36.04,77727.57,9.2,-0.88935,0.00013,7.45214]
[1777281927026,36.04,77734.52,9.2,-0.88843,0.00013,7.4971]
[1777281929724,36.03,77734.68,9.2,-0.88842,0.00013,7.49765]
[1777281935082,36.03,77732.73,9.2,-0.88879,0.00013,7.47708]
[1777281936089,36.03,77731.2,9.2,-0.889,0.00013,7.46677]
[1777281937096,36.03,77728.64,9.2,-0.88935,0.00013,7.44979]
[1777281938103,36.03,77725.73,9.2,-0.88974,0.00013,7.43056]
[1777281943139,36.02,77728.31,9.2,-0.88943,0.00013,7.44596]
[1777281945154,36.02,77730.09,9.2,-0.8892,0.00013,7.45694]
[1777281950189,36.02,77731.13,9.2,-0.8891,0.00013,7.46214]
[1777281955224,36.01,77730.63,9.2,-0.8892,0.00013,7.45727]
[1777281960259,36.01,77730.84,9.2,-0.8892,0.00013,7.45705]
[1777281964287,36.0,77725.64,9.2,-0.88992,0.00013,7.42195]
[1777281965302,36.0,77715.5,9.2,-0.89126,0.00013,7.35584]
[1777281966301,36.0,77714.79,9.2,-0.89136,0.00013,7.35106]
[1777281968314,36.0,77717.6,9.2,-0.891,0.00013,7.36888]
[1777281969321,36.0,77724.21,9.2,-0.89013,0.00013,7.41158]
[1777281972343,36.0,77722.11,9.2,-0.89042,0.00013,7.39707]
[1777281977378,35.99,77721.1,9.2,-0.89058,0.00013,7.38923]
[1777281982413,35.99,77721.72,9.2,-0.89053,0.00013,7.39204]
[1777281985434,35.99,77723.02,9.2,-0.89037,0.00013,7.39978]
[1777281986441,35.99,77724.33,9.2,-0.8902,0.00013,7.40805]
[1777281991476,35.98,77723.98,9.2,-0.89036,0.00013,7.39758]
[1777281996511,35.98,77723.18,9.2,-0.89049,0.00013,7.39115]
[1777282001546,35.97,77723.31,9.2,-0.8905,0.00013,7.39081]
[1777282006580,35.97,77724.29,9.2,-0.89039,0.00013,7.396]
[1777282010609,35.97,77722.59,9.2,-0.89064,0.00013,7.384]
[1777282015643,35.97,77723.04,9.2,-0.89059,0.00013,7.38644]
[1777282020679,35.97,77723.64,9.2,-0.89051,0.00013,7.39057]
[1777282022693,35.97,77725.53,9.2,-0.89025,0.00013,7.40297]
[1777282023701,35.97,77729.67,9.2,-0.8897,0.00013,7.42998]
[1777282024707,35.97,77731.36,9.2,-0.88948,0.00013,7.44102]
[1777282029743,35.97,77733.27,9.2,-0.88922,0.00013,7.45348]
[1777282032765,35.97,77734.77,9.2,-0.88902,0.00013,7.46323]
[1777282034779,35.97,77740.01,9.2,-0.88832,0.00013,7.4974]
[1777282035786,35.97,77744.16,9.2,-0.88777,0.00013,7.5243]
[1777282036793,35.97,77746.6,9.2,-0.88744,0.00013,7.54019]
[1777282037800,35.97,77748.98,9.2,-0.88713,0.00014,7.55567]
[1777282042835,35.96,77745.91,9.2,-0.88756,0.00013,7.53484]
[1777282043842,35.96,77742.4,9.2,-0.88803,0.00013,7.51174]
[1777282044849,35.96,77738.66,9.2,-0.88853,0.00013,7.48718]
[1777282045855,35.96,77740.36,9.2,-0.88831,0.00013,7.49819]
[1777282046863,35.96,77741.82,9.2,-0.88811,0.00013,7.50766]
[1777282051898,35.96,77742.07,9.2,-0.88818,0.00013,7.50185]
[1777282057049,35.96,77742.86,9.2,-0.88808,0.00013,7.50644]
[1777282060961,35.96,77745.43,9.2,-0.88775,0.00013,7.52256]
[1777282065996,35.95,77745.11,9.2,-0.88781,0.00013,7.51964]
[1777282071032,35.95,77746.07,9.2,-0.8877,0.00013,7.5251]
[1777282076067,35.95,77745.87,9.2,-0.88775,0.00013,7.52287]
[1777282079089,35.95,77748.48,9.2,-0.88741,0.00013,7.5394]
[1777282080096,35.95,77757.57,9.2,-0.88618,0.00014,7.59879]
[1777282081291,35.95,77757.57,9.2,-0.88618,0.00014,7.59879]
[1777282082075,35.95,77757.57,9.2,-0.88618,0.00014,7.59879]
[1777282081392,35.94,77761.0,9.2,-0.88572,0.00014,7.62104]
[1777282082110,35.94,77764.88,9.2,-0.8852,0.00014,7.64624]
[1777282083117,35.94,77775.32,9.2,-0.88377,0.00014,7.71487]
[1777282084124,35.94,77776.75,9.2,-0.88357,0.00014,7.72408]
[1777282086138,35.94,77773.92,9.2,-0.88398,0.00014,7.70463]
[1777282091178,35.93,77768.78,9.2,-0.88473,0.00014,7.66853]
[1777282092185,35.93,77765.99,9.2,-0.88513,0.00014,7.64971]
[1777282097195,35.92,77765.69,9.2,-0.88521,0.00014,7.64567]
[1777282102255,35.92,77768.11,9.2,-0.88492,0.00014,7.65964]
[1777282103262,35.92,77771.48,9.2,-0.88446,0.00014,7.68179]
[1777282106283,35.92,77773.84,9.2,-0.88414,0.00014,7.69706]
[1777282108297,35.92,77776.9,9.2,-0.88372,0.00014,7.71701]
[1777282109304,35.92,77778.96,9.2,-0.88344,0.00014,7.73046]
[1777282114340,35.91,77779.17,9.2,-0.88352,0.00014,7.72403]
[1777282118853,35.91,77779.53,9.2,-0.88348,0.00014,7.72592]
[1777282119043,35.91,77779.53,9.2,-0.88348,0.00014,7.72592]
[1777282119087,35.91,77780.26,9.2,-0.88338,0.00014,7.73041]
[1777282119375,35.91,77782.57,9.2,-0.88306,0.00014,7.74567]
[1777282120470,35.91,77782.57,9.2,-0.88306,0.00014,7.74567]
[1777282120569,35.91,77786.99,9.2,-0.88245,0.00014,7.77475]
[1777282121770,35.91,77786.99,9.2,-0.88245,0.00014,7.77475]
[1777282121790,35.91,77788.91,9.2,-0.88219,0.00014,7.78726]
[1777282125416,35.91,77785.12,9.2,-0.88274,0.00014,7.76131]
[1777282127430,35.91,77783.81,9.2,-0.88293,0.00014,7.75231]
[1777282129444,35.9,77781.53,9.2,-0.88325,0.00014,7.73693]
[1777282134481,35.9,77782.36,9.2,-0.88315,0.00014,7.7417]
[1777282139516,35.9,77781.05,9.2,-0.88335,0.00014,7.73235]
[1777282140523,35.9,77777.3,9.2,-0.88387,0.00014,7.70744]
[1777282143543,35.9,77775.79,9.2,-0.88408,0.00014,7.6972]
[1777282148578,35.9,77776.11,9.2,-0.88405,0.00014,7.69888]
[1777282153837,35.9,77776.27,9.2,-0.88403,0.00014,7.69957]
[1777282154621,35.9,77779.66,9.2,-0.88357,0.00014,7.72177]
[1777282156635,35.9,77777.71,9.2,-0.88384,0.00014,7.70862]
[1777282161670,35.89,77777.12,9.2,-0.88393,0.00014,7.70421]
[1777282166706,35.89,77777.18,9.2,-0.88394,0.00014,7.70409]
[1777282171741,35.89,77777.14,9.2,-0.88404,0.00014,7.69629]
[1777282174761,35.89,77778.46,9.2,-0.88387,0.00014,7.70469]
[1777282179797,35.89,77778.4,9.2,-0.88389,0.00014,7.70376]
[1777282185840,35.89,77778.62,9.2,-0.88387,0.00014,7.70454]
[1777282190875,35.88,77777.81,9.2,-0.88399,0.00014,7.69865]
[1777282195910,35.88,77779.1,9.2,-0.88383,0.00014,7.70637]
[1777282200945,35.87,77779.33,9.2,-0.88384,0.00014,7.70601]
[1777282206987,35.87,77778.85,9.2,-0.88392,0.00014,7.70222]
[1777282212024,35.87,77778.01,9.2,-0.88405,0.00014,7.69616]
[1777282216050,35.87,77774.58,9.2,-0.88453,0.00014,7.67286]
[1777282221085,35.86,77773.79,9.2,-0.88468,0.00014,7.66597]
[1777282226120,35.86,77773.14,9.2,-0.88481,0.00014,7.65976]
[1777282229142,35.85,77771.05,9.2,-0.88512,0.00014,7.64502]
[1777282231156,35.85,77769.28,9.2,-0.88546,0.00014,7.62578]
[1777282232163,35.85,77765.24,9.2,-0.88602,0.00014,7.59889]
[1777282234177,35.85,77762.96,9.2,-0.88634,0.00014,7.58343]
[1777282239213,35.85,77764.77,9.2,-0.88611,0.00014,7.59439]
[1777282240220,35.85,77770.76,9.2,-0.88529,0.00014,7.63366]
[1777282241227,35.85,77772.94,9.2,-0.885,0.00014,7.64778]
[1777282242234,35.84,77766.78,9.2,-0.88585,0.00014,7.60689]
[1777282243241,35.84,77764.41,9.2,-0.88618,0.00014,7.59106]
[1777282248275,35.84,77764.04,9.2,-0.88625,0.00014,7.58768]
[1777282255326,35.84,77764.47,9.2,-0.88622,0.00014,7.58931]
[1777282260361,35.83,77764.5,9.2,-0.88623,0.00014,7.58872]
[1777282265397,35.83,77764.51,9.2,-0.88624,0.00014,7.58805]
[1777282270432,35.83,77764.2,9.2,-0.8863,0.00014,7.58544]
[1777282275467,35.83,77764.2,9.2,-0.88628,0.00014,7.58615]
[1777282282516,35.83,77764.25,9.2,-0.88627,0.00014,7.58686]
[1777282288235,35.83,77764.08,9.2,-0.88631,0.00014,7.58503]
[1777282287551,35.83,77769.87,9.2,-0.88552,0.00014,7.62296]
[1777282288558,35.83,77779.03,9.2,-0.88426,0.00014,7.6835]
[1777282289565,35.83,77782.9,9.2,-0.88372,0.00014,7.70908]
[1777282294600,35.83,77782.31,9.2,-0.88391,0.00014,7.69722]
[1777282299635,35.83,77783.05,9.2,-0.88382,0.00014,7.70185]
[1777282301649,35.83,77792.61,9.2,-0.88249,0.00014,7.76506]
[1777282302656,35.83,77799.4,9.2,-0.88154,0.00014,7.80999]
[1777282303662,35.83,77801.65,9.2,-0.88123,0.00014,7.82473]
[1777282306684,35.82,77804.05,9.2,-0.88091,0.00014,7.83996]
[1777282311719,35.82,77802.61,9.2,-0.88114,0.00014,7.82909]
[1777282316754,35.82,77803.21,9.2,-0.88108,0.00014,7.83183]
[1777282321789,35.81,77804.28,9.2,-0.88096,0.00014,7.83768]
[1777282324810,35.81,77806.32,9.2,-0.88069,0.00014,7.85043]
[1777282330852,35.81,77806.41,9.2,-0.88069,0.00014,7.85027]
[1777282332866,35.81,77804.9,9.2,-0.8809,0.00014,7.84013]
[1777282335886,35.8,77802.48,9.2,-0.88126,0.00014,7.82316]
[1777282337901,35.8,77800.7,9.2,-0.88153,0.00014,7.81077]
[1777282341928,35.8,77803.47,9.2,-0.88116,0.00014,7.82811]
[1777282346963,35.8,77803.77,9.2,-0.88112,0.00014,7.82987]
[1777282349985,35.8,77805.28,9.2,-0.88091,0.00014,7.83973]
[1777282351998,35.8,77807.03,9.2,-0.88076,0.00014,7.84422]
[1777282353006,35.8,77811.17,9.2,-0.88017,0.00014,7.87171]
[1777282354013,35.79,77813.06,9.2,-0.87991,0.00014,7.88419]
[1777282355020,35.79,77815.31,9.2,-0.87959,0.00014,7.89906]
[1777282357033,35.79,77817.06,9.2,-0.87935,0.00014,7.91042]
[1777282361062,35.79,77819.2,9.2,-0.87906,0.00014,7.92403]
[1777282365090,35.79,77820.64,9.2,-0.87888,0.00014,7.9324]
[1777282368110,35.76,77817.03,9.2,-0.8796,0.00014,7.89899]
[1777282369117,35.76,77815.51,9.2,-0.87982,0.00014,7.88842]
[1777282372139,35.75,77813.81,9.2,-0.88009,0.00014,7.87591]
[1777282374153,35.75,77812.4,9.2,-0.88029,0.00014,7.86635]
[1777282375160,35.75,77808.43,9.2,-0.88086,0.00014,7.83982]
[1777282376166,35.75,77805.46,9.2,-0.88128,0.00014,7.81993]
[1777282379188,35.75,77803.22,9.2,-0.88161,0.00014,7.80413]
[1777282383216,35.74,77805.9,9.2,-0.88126,0.00014,7.82089]
[1777282384223,35.74,77807.61,9.2,-0.88102,0.00014,7.83201]
[1777282389257,35.74,77807.65,9.2,-0.88106,0.00014,7.83041]
[1777282394050,35.73,77807.39,9.2,-0.88112,0.00014,7.82745]
[1777282394067,35.73,77807.39,9.2,-0.88112,0.00014,7.82745]
[1777282394480,35.73,77807.39,9.2,-0.88112,0.00014,7.82745]
[1777282394357,35.73,77823.32,9.2,-0.87886,0.00014,7.93384]
[1777282395258,35.73,77823.32,9.2,-0.87886,0.00014,7.93384]
[1777282395305,35.73,77899.4,9.2,-0.86763,0.00015,8.44703]
[1777282396147,35.73,77899.4,9.2,-0.86763,0.00015,8.44703]
[1777282396314,35.73,77944.95,9.2,-0.8606,0.00016,8.75695]
[1777282397318,35.7,77942.3,9.2,-0.86125,0.00016,8.72902]
[1777282399336,35.7,77938.93,9.2,-0.86178,0.00016,8.7056]
[1777282400348,35.7,77936.82,9.2,-0.86212,0.00016,8.6908]
[1777282403368,35.69,77938.36,9.2,-0.86193,0.00016,8.69927]
[1777282405382,35.68,77939.87,9.2,-0.86172,0.00016,8.70844]
[1777282410417,35.67,77938.83,9.2,-0.86195,0.00016,8.69843]
[1777282415452,35.67,77938.8,9.2,-0.86208,0.00016,8.68976]
[1777282416459,35.67,77937.29,9.2,-0.86232,0.00016,8.67917]
[1777282418473,35.67,77935.78,9.2,-0.86258,0.00016,8.6678]
[1777282423508,35.66,77935.95,9.2,-0.86261,0.00016,8.66643]
[1777282426097,35.65,77938.0,9.2,-0.86231,0.00016,8.67949]
[1777282426530,35.65,77945.86,9.2,-0.86108,0.00016,8.73331]
[1777282428372,35.65,77943.29,9.2,-0.8615,0.00016,8.7151]
[1777282428544,35.65,77941.27,9.2,-0.86182,0.00016,8.70127]
[1777282429671,35.65,77943.87,9.2,-0.86141,0.00016,8.71881]
[1777282431565,35.65,77946.64,9.2,-0.86099,0.00016,8.7372]
[1777282436600,35.64,77947.43,9.2,-0.8609,0.00016,8.74106]
[1777282438614,35.64,77949.24,9.2,-0.86063,0.00016,8.75282]
[1777282444275,35.64,77948.27,9.2,-0.86082,0.00016,8.74482]
[1777282444321,35.63,77941.92,9.2,-0.86183,0.00016,8.7007]
[1777282448372,35.63,77940.47,9.2,-0.86208,0.00016,8.68973]
[1777282453718,35.63,77937.64,9.2,-0.86255,0.00016,8.66911]
[1777282454795,35.63,77937.64,9.2,-0.86255,0.00016,8.66911]
[1777282455733,35.63,77939.62,9.2,-0.86225,0.00016,8.68222]
[1777282458298,35.62,77939.18,9.2,-0.86233,0.00016,8.67899]
[1777282463789,35.62,77937.98,9.2,-0.86255,0.00016,8.66922]
[1777282468824,35.62,77937.12,9.2,-0.86271,0.00016,8.66224]
[1777282473858,35.61,77935.04,9.2,-0.86315,0.00016,8.63984]
[1777282478894,35.61,77935.79,9.2,-0.86306,0.00016,8.64389]
[1777282483930,35.61,77935.74,9.2,-0.86309,0.00016,8.64263]
[1777282488965,35.6,77935.23,9.2,-0.86319,0.00016,8.63826]
[1777282494000,35.6,77928.1,9.2,-0.86432,0.00016,8.58861]
[1777282495007,35.6,77930.57,9.2,-0.86394,0.00016,8.6054]
[1777282499034,35.6,77928.97,9.2,-0.8642,0.00016,8.59392]
[1777282504070,35.59,77926.57,9.2,-0.86461,0.00016,8.57588]
[1777282505423,35.59,77926.57,9.2,-0.86461,0.00016,8.57588]
[1777282506410,35.59,77926.01,9.2,-0.86472,0.00015,8.57113]
[1777282506488,35.59,77922.76,9.2,-0.86522,0.00015,8.54881]
[1777282507317,35.59,77922.76,9.2,-0.86522,0.00015,8.54881]
[1777282507454,35.59,77920.49,9.2,-0.86557,0.00015,8.53324]
[1777282508099,35.59,77908.61,9.2,-0.8674,0.00015,8.45207]
[1777282509234,35.59,77904.96,9.2,-0.86795,0.00015,8.42724]
[1777282511251,35.59,77903.85,9.2,-0.86813,0.00015,8.41949]
[1777282515135,35.58,77903.89,9.2,-0.86816,0.00015,8.41824]
[1777282515168,35.58,77903.89,9.2,-0.86816,0.00015,8.41824]
[1777282515513,35.58,77903.89,9.2,-0.86816,0.00015,8.41824]
[1777282515526,35.58,77907.54,9.2,-0.86761,0.00015,8.44268]
[1777282516157,35.58,77913.52,9.2,-0.8667,0.00015,8.48328]
[1777282517164,35.58,77918.37,9.2,-0.86595,0.00015,8.51642]
[1777282520185,35.58,77915.23,9.2,-0.86644,0.00015,8.49486]
[1777282521041,35.58,77915.23,9.2,-0.86644,0.00015,8.49486]
[1777282521192,35.58,77911.04,9.2,-0.86708,0.00015,8.46624]
[1777282522200,35.58,77906.63,9.2,-0.86776,0.00015,8.43589]
[1777282524213,35.58,77903.53,9.2,-0.86824,0.00015,8.41433]
[1777282525220,35.58,77899.24,9.2,-0.86891,0.00015,8.38463]
[1777282526226,35.58,77897.78,9.2,-0.86914,0.00015,8.37426]
[1777282527234,35.57,77899.11,9.2,-0.86895,0.00015,8.38292]
[1777282532270,35.57,77898.28,9.2,-0.86921,0.00015,8.36809]
[1777282533520,35.57,77898.28,9.2,-0.86921,0.00015,8.36809]
[1777282536297,35.56,77895.44,9.2,-0.86968,0.00015,8.34713]
[1777282536799,35.56,77895.44,9.2,-0.86968,0.00015,8.34713]
[1777282537135,35.56,77895.44,9.2,-0.86968,0.00015,8.34713]
[1777282537304,35.56,77891.82,9.2,-0.87023,0.00015,8.3221]
[1777282538311,35.56,77893.93,9.2,-0.86992,0.00015,8.33612]
[1777282540325,35.56,77892.27,9.2,-0.87019,0.00015,8.32409]
[1777282545360,35.55,77892.19,9.2,-0.87024,0.00015,8.32181]
[1777282551402,35.54,77892.09,9.2,-0.8703,0.00015,8.31909]
[1777282556437,35.54,77891.99,9.2,-0.87035,0.00015,8.31676]
[1777282560211,35.54,77892.26,9.2,-0.87032,0.00015,8.31827]
[1777282561472,35.53,77887.59,9.2,-0.87105,0.00015,8.28521]
[1777282566507,35.53,77887.62,9.2,-0.87108,0.00015,8.28405]
[1777282567170,35.53,77887.62,9.2,-0.87108,0.00015,8.28405]
[1777282567514,35.53,77885.38,9.2,-0.87142,0.00015,8.26853]
[1777282569527,35.53,77889.25,9.2,-0.87085,0.00015,8.29436]
[1777282570535,35.53,77891.39,9.2,-0.87053,0.00015,8.30864]
[1777282575570,35.52,77892.2,9.2,-0.87044,0.00015,8.31264]
[1777282576547,35.52,77892.2,9.2,-0.87044,0.00015,8.31264]
[1777282576581,35.52,77900.32,9.2,-0.86922,0.00015,8.36768]
[1777282576616,35.52,77900.32,9.2,-0.86922,0.00015,8.36768]
[1777282577588,35.52,77909.71,9.2,-0.8678,0.00015,8.43164]
[1777282578595,35.52,77911.27,9.2,-0.86756,0.00015,8.44211]
[1777282579270,35.52,77911.27,9.2,-0.86756,0.00015,8.44211]
[1777282581273,35.52,77911.23,9.2,-0.86756,0.00015,8.44201]
[1777282585644,35.52,77908.22,9.2,-0.86802,0.00015,8.42176]
[1777282586669,35.52,77906.65,9.2,-0.86825,0.00015,8.41115]
[1777282591704,35.52,77906.42,9.2,-0.86837,0.00015,8.40271]
[1777282596739,35.52,77906.43,9.2,-0.86839,0.00015,8.40181]
[1777282597746,35.52,77901.84,9.2,-0.8691,0.00015,8.37029]
[1777282600767,35.52,77900.23,9.2,-0.86935,0.00015,8.35886]
[1777282601773,35.51,77898.12,9.2,-0.86968,0.00015,8.3441]
[1777282605802,35.51,77902.98,9.2,-0.86897,0.00015,8.37587]
[1777282606809,35.51,77904.42,9.2,-0.86876,0.00015,8.38532]
[1777282611864,35.5,77905.42,9.2,-0.86866,0.00015,8.39015]
[1777282616899,35.5,77904.93,9.2,-0.86878,0.00015,8.38481]
[1777282618913,35.49,77901.37,9.2,-0.86934,0.00015,8.35971]
[1777282622739,35.49,77901.96,9.2,-0.86927,0.00015,8.36261]
[1777282623118,35.49,77933.72,9.2,-0.86439,0.00016,8.57957]
[1777282623950,35.49,77946.5,9.2,-0.86239,0.00016,8.66735]
[1777282624957,35.49,77945.95,9.2,-0.86248,0.00016,8.66347]
[1777282626457,35.49,77945.95,9.2,-0.86248,0.00016,8.66347]
[1777282626509,35.49,77945.95,9.2,-0.86248,0.00016,8.66347]
[1777282626598,35.49,77944.32,9.2,-0.86275,0.00016,8.65184]
[1777282626971,35.49,77944.7,9.2,-0.86269,0.00016,8.65446]
[1777282628532,35.49,77944.7,9.2,-0.86269,0.00016,8.65446]
[1777282630999,35.48,77945.52,9.2,-0.86258,0.00016,8.65934]
[1777282634020,35.48,77945.89,9.2,-0.86253,0.00016,8.66127]
[1777282634734,35.48,77945.89,9.2,-0.86253,0.00016,8.66127]
[1777282635027,35.48,77947.52,9.2,-0.86228,0.00016,8.67228]
[1777282636034,35.48,77948.96,9.2,-0.86206,0.00016,8.68197]
[1777282637040,35.48,77948.69,9.2,-0.86211,0.00016,8.67964]
[1777282638047,35.48,77949.02,9.2,-0.86207,0.00016,8.68167]
[1777282639064,35.48,77950.51,9.2,-0.86184,0.00016,8.69167]
[1777282640070,35.48,77948.72,9.2,-0.86213,0.00016,8.67909]
[1777282641077,35.47,77946.41,9.2,-0.8625,0.00016,8.66296]
[1777282642084,35.47,77946.96,9.2,-0.86241,0.00016,8.66651]
[1777282644097,35.47,77944.91,9.2,-0.86275,0.00016,8.65194]
[1777282646112,35.47,77944.73,9.2,-0.86279,0.00016,8.65026]
[1777282647119,35.47,77944.07,9.2,-0.86289,0.00016,8.6455]
[1777282648125,35.47,77944.74,9.2,-0.86279,0.00016,8.64989]
[1777282649133,35.47,77945.65,9.2,-0.86266,0.00016,8.65592]
[1777282651147,35.47,77945.35,9.2,-0.86281,0.00016,8.64626]
[1777282654167,35.46,77944.99,9.2,-0.86288,0.00016,8.64309]
[1777282655174,35.46,77946.39,9.2,-0.86266,0.00016,8.6525]
[1777282656182,35.46,77946.68,9.2,-0.86262,0.00016,8.65425]
[1777282657188,35.46,77946.2,9.2,-0.8627,0.00016,8.6507]
[1777282661217,35.46,77946.95,9.2,-0.86261,0.00016,8.6549]
[1777282662224,35.46,77947.38,9.2,-0.86255,0.00016,8.6576]
[1777282663231,35.46,77948.83,9.2,-0.86232,0.00016,8.66733]
[1777282665245,35.46,77949.72,9.2,-0.8622,0.00016,8.67291]
[1777282666252,35.45,77948.24,9.2,-0.86244,0.00016,8.66245]
[1777282666792,35.45,77948.24,9.2,-0.86244,0.00016,8.66245]
[1777282667259,35.45,77936.95,9.2,-0.86421,0.00016,8.58457]
[1777282668266,35.45,77934.85,9.2,-0.86454,0.00016,8.56999]
[1777282670524,35.45,77935.13,9.2,-0.8645,0.00016,8.57178]
[1777282674518,35.45,77934.18,9.2,-0.86469,0.00016,8.56381]
[1777282678519,35.45,77934.44,9.2,-0.86466,0.00016,8.56498]
[1777282680518,35.44,77933.66,9.2,-0.86479,0.00016,8.55901]
[1777282682364,35.44,77936.63,9.2,-0.86435,0.00016,8.5784]
[1777282684986,35.44,77936.75,9.2,-0.86436,0.00016,8.57831]
[1777282685051,35.44,77936.75,9.2,-0.86436,0.00016,8.57831]
[1777282685285,35.44,77936.75,9.2,-0.86436,0.00016,8.57831]
[1777282685417,35.44,77917.6,9.2,-0.86733,0.00015,8.44643]
[1777282686393,35.43,77902.55,9.2,-0.86964,0.00015,8.34316]
[1777282687400,35.43,77897.25,9.2,-0.87045,0.00015,8.30681]
[1777282688407,35.43,77891.04,9.2,-0.87139,0.00015,8.26411]
[1777282689050,35.43,77891.04,9.2,-0.87139,0.00015,8.26411]
[1777282689414,35.43,77889.2,9.2,-0.87168,0.00015,8.2513]
[1777282694449,35.43,77890.94,9.2,-0.87144,0.00015,8.26193]
[1777282697470,35.43,77892.34,9.2,-0.87125,0.00015,8.27072]
[1777282702505,35.42,77892.5,9.2,-0.87125,0.00015,8.27052]
[1777282705526,35.42,77891.04,9.2,-0.87149,0.00015,8.25981]
[1777282706535,35.42,77893.13,9.2,-0.87118,0.00015,8.27384]
[1777282707542,35.42,77895.0,9.2,-0.8709,0.00015,8.28635]
[1777282708549,35.42,77900.08,9.2,-0.87014,0.00015,8.32101]
[1777282709556,35.42,77903.24,9.2,-0.86966,0.00015,8.34253]
[1777282711569,35.42,77905.88,9.2,-0.86935,0.00015,8.35326]
[1777282714591,35.42,77904.43,9.2,-0.86958,0.00015,8.34305]
[1777282719627,35.41,77904.3,9.2,-0.8696,0.00015,8.34188]
[1777282722647,35.41,77914.61,9.2,-0.86803,0.00015,8.41229]
[1777282723654,35.41,77923.34,9.2,-0.86669,0.00015,8.472]
[1777282725667,35.41,77924.93,9.2,-0.86646,0.00015,8.48245]
[1777282730703,35.41,77923.93,9.2,-0.86664,0.00015,8.47442]
[1777282734731,35.41,77920.47,9.2,-0.86719,0.00015,8.44984]
[1777282738759,35.4,77918.44,9.2,-0.86752,0.00015,8.43522]
[1777282740773,35.4,77916.76,9.2,-0.86779,0.00015,8.4234]
[1777282745808,35.4,77915.04,9.2,-0.86807,0.00015,8.41094]
[1777282749837,35.4,77912.97,9.2,-0.86839,0.00015,8.39633]
[1777282754872,35.4,77902.16,9.2,-0.87005,0.00015,8.32195]
[1777282755878,35.4,77899.48,9.2,-0.87046,0.00015,8.30365]
[1777282760913,35.4,77898.92,9.2,-0.87054,0.00015,8.30004]
[1777282761921,35.4,77902.03,9.2,-0.87006,0.00015,8.32134]
[1777282766956,35.4,77901.81,9.2,-0.87009,0.00015,8.31991]
[1777282768971,35.4,77899.07,9.2,-0.87051,0.00015,8.30122]
[1777282774009,35.4,77897.94,9.2,-0.87077,0.00015,8.28661]
[1777282777029,35.4,77896.53,9.2,-0.87097,0.00015,8.27715]
[1777282778037,35.4,77893.79,9.2,-0.87139,0.00015,8.25851]
[1777282783074,35.4,77893.61,9.2,-0.8714,0.00015,8.2577]
[1777282784082,35.4,77902.38,9.2,-0.87008,0.00015,8.31771]
[1777282785089,35.4,77905.53,9.2,-0.86959,0.00015,8.33933]
[1777282786096,35.4,77906.09,9.2,-0.86951,0.00015,8.34317]
[1777282791131,35.4,77907.2,9.2,-0.86934,0.00015,8.35058]
[1777282796166,35.4,77906.36,9.2,-0.86948,0.00015,8.34464]
[1777282801201,35.4,77906.43,9.2,-0.86947,0.00015,8.34493]
[1777282802208,35.4,77904.66,9.2,-0.86974,0.00015,8.33278]
[1777282803215,35.4,77902.86,9.2,-0.87002,0.00015,8.32043]
[1777282808250,35.4,77901.97,9.2,-0.87016,0.00015,8.31374]
[1777282811271,35.4,77900.56,9.2,-0.8704,0.00015,8.30327]
[1777282813285,35.39,77895.61,9.2,-0.87116,0.00015,8.26891]
[1777282814291,35.39,77893.88,9.2,-0.87142,0.00015,8.25688]
[1777282815299,35.39,77896.02,9.2,-0.87111,0.00015,8.27129]
[1777282816306,35.39,77898.6,9.2,-0.87072,0.00015,8.28869]
[1777282821341,35.39,77900.72,9.2,-0.87043,0.00015,8.30192]
[1777282822348,35.39,77899.3,9.2,-0.87065,0.00015,8.29194]
[1777282827383,35.38,77902.23,9.2,-0.87023,0.00015,8.31067]
[1777282832418,35.38,77902.76,9.2,-0.87028,0.00015,8.30573]
[1777282834431,35.38,77909.48,9.2,-0.86927,0.00015,8.35115]
[1777282835439,35.37,77912.38,9.2,-0.86883,0.00015,8.37067]
[1777282836642,35.37,77912.38,9.2,-0.86883,0.00015,8.37067]
[1777282837140,35.37,77911.89,9.2,-0.86891,0.00015,8.36694]
[1777282837347,35.37,77911.89,9.2,-0.86891,0.00015,8.36694]
[1777282837427,35.37,77911.89,9.2,-0.86891,0.00015,8.36694]
[1777282837453,35.37,77937.5,9.2,-0.86496,0.00016,8.5427]
[1777282838459,35.37,77949.77,9.2,-0.86304,0.00016,8.62688]
[1777282839466,35.37,77949.17,9.2,-0.86315,0.00016,8.6223]
[1777282840474,35.37,77950.63,9.2,-0.86293,0.00016,8.63193]
[1777282841373,35.37,77950.63,9.2,-0.86293,0.00016,8.63193]
[1777282843494,35.36,77950.01,9.2,-0.86306,0.00016,8.62632]
[1777282844502,35.36,77951.05,9.2,-0.8629,0.00016,8.63333]
[1777282845509,35.36,77950.54,9.2,-0.86298,0.00016,8.62965]
[1777282846516,35.36,77952.04,9.2,-0.86275,0.00016,8.63983]
[1777282848530,35.36,77951.42,9.2,-0.86285,0.00016,8.63519]
[1777282849537,35.36,77950.24,9.2,-0.86304,0.00016,8.62688]
[1777282853565,35.36,77949.51,9.2,-0.86317,0.00016,8.62119]
[1777282854572,35.36,77948.74,9.2,-0.8633,0.00016,8.61571]
[1777282855579,35.36,77949.32,9.2,-0.86321,0.00016,8.61956]
[1777282860613,35.35,77948.51,9.2,-0.86336,0.00016,8.61318]
[1777282861621,35.35,77949.49,9.2,-0.86321,0.00016,8.61978]
[1777282863635,35.35,77949.78,9.2,-0.86317,0.00016,8.62147]
[1777282864642,35.35,77949.22,9.2,-0.86326,0.00016,8.61745]
[1777282865280,35.35,77949.22,9.2,-0.86326,0.00016,8.61745]
[1777282865519,35.35,77949.22,9.2,-0.86326,0.00016,8.61745]
[1777282865649,35.35,77950.45,9.2,-0.86308,0.00016,8.62549]
[1777282866656,35.35,77948.79,9.2,-0.86335,0.00016,8.61359]
[1777282868670,35.35,77947.05,9.2,-0.86364,0.00016,8.60072]
[1777282869519,35.35,77947.05,9.2,-0.86364,0.00016,8.60072]
[1777282874712,35.34,77946.86,9.2,-0.86373,0.00016,8.59688]
[1777282878740,35.33,77944.56,9.2,-0.86413,0.00016,8.5793]
[1777282883775,35.33,77946.06,9.2,-0.86395,0.00016,8.58754]
[1777282888810,35.32,77946.09,9.2,-0.86399,0.00016,8.5856]
[1777282894852,35.31,77944.32,9.2,-0.86442,0.00016,8.56371]
[1777282899888,35.3,77945.48,9.2,-0.86428,0.00016,8.56964]
[1777282904923,35.3,77944.46,9.2,-0.86449,0.00016,8.56052]
[1777282909958,35.29,77944.85,9.2,-0.86448,0.00016,8.56117]
[1777282914993,35.28,77943.9,9.2,-0.86467,0.00016,8.55258]
[1777282921038,35.27,77947.49,9.2,-0.86417,0.00016,8.5749]
[1777282926069,35.27,77948.43,9.2,-0.86407,0.00016,8.57919]
[1777282928084,35.26,77950.01,9.2,-0.86384,0.00016,8.58923]
[1777282929094,35.26,77945.97,9.2,-0.86449,0.00016,8.56087]
[1777282934128,35.25,77945.37,9.2,-0.86463,0.00016,8.55468]
[1777282939164,35.25,77942.6,9.2,-0.86511,0.00016,8.53355]
[1777282944199,35.24,77944.18,9.2,-0.86491,0.00016,8.54253]
[1777282948227,35.24,77945.55,9.2,-0.86473,0.00016,8.55042]
[1777282951247,35.23,77946.67,9.2,-0.86467,0.00016,8.54982]
[1777282952255,35.23,77950.46,9.2,-0.86408,0.00016,8.57561]
[1777282957290,35.22,77951.09,9.2,-0.86404,0.00016,8.57781]
[1777282962351,35.22,77952.29,9.2,-0.8639,0.00016,8.58389]
[1777282967386,35.21,77952.72,9.2,-0.86388,0.00016,8.58467]
[1777282968393,35.21,77954.6,9.2,-0.86359,0.00016,8.59724]
[1777282969768,35.21,77954.6,9.2,-0.86359,0.00016,8.59724]
[1777282970021,35.21,77961.07,9.2,-0.86258,0.00016,8.64143]
[1777282970407,35.21,77964.34,9.2,-0.86206,0.00016,8.66409]
[1777282972421,35.2,77963.32,9.2,-0.86224,0.00016,8.65629]
[1777282974436,35.2,77964.93,9.2,-0.862,0.00016,8.66696]
[1777282978464,35.2,77968.63,9.2,-0.86141,0.00016,8.69249]
[1777282983499,35.2,77969.25,9.2,-0.86132,0.00016,8.69649]
[1777282988534,35.2,77969.69,9.2,-0.86126,0.00016,8.69927]
[1777282993570,35.2,77966.62,9.2,-0.86176,0.00016,8.67736]
[1777282994576,35.2,77964.51,9.2,-0.8621,0.00016,8.66272]
[1777282995583,35.2,77960.78,9.2,-0.86269,0.00016,8.63688]
[1777282997597,35.2,77956.85,9.2,-0.86331,0.00016,8.60975]
[1777282999611,35.2,77951.55,9.2,-0.86414,0.00016,8.57324]
[1777283004646,35.2,77951.56,9.2,-0.86415,0.00016,8.57288]
[1777283009681,35.2,77950.37,9.2,-0.86435,0.00016,8.56419]
[1777283013709,35.19,77948.58,9.2,-0.86473,0.00016,8.54437]
[1777283018744,35.19,77949.45,9.2,-0.8646,0.00016,8.55005]
[1777283023778,35.19,77948.44,9.2,-0.86476,0.00016,8.54276]
[1777283028813,35.19,77947.88,9.2,-0.86486,0.00016,8.53878]
[1777283033849,35.19,77947.28,9.2,-0.86495,0.00016,8.53462]
[1777283038883,35.19,77947.47,9.2,-0.86492,0.00016,8.53592]
[1777283043918,35.19,77948.02,9.2,-0.86484,0.00016,8.53965]
[1777283048954,35.19,77947.48,9.2,-0.86492,0.00016,8.53577]
[1777283053990,35.19,77948.37,9.2,-0.86479,0.00016,8.54176]
[1777283059025,35.19,77947.4,9.2,-0.86495,0.00016,8.53484]
[1777283062048,35.19,77949.0,9.2,-0.8647,0.00016,8.54576]
[1777283064062,35.19,77951.19,9.2,-0.86436,0.00016,8.5605]
[1777283068089,35.19,77952.59,9.2,-0.86416,0.00016,8.56957]
[1777283073125,35.18,77953.57,9.2,-0.8641,0.00016,8.56873]
[1777283076145,35.18,77952.02,9.2,-0.86435,0.00016,8.55774]
[1777283081181,35.18,77953.09,9.2,-0.86419,0.00016,8.56472]
[1777283086215,35.18,77953.27,9.2,-0.86418,0.00016,8.56554]
[1777283091251,35.18,77952.03,9.2,-0.86438,0.00016,8.55653]
[1777283096285,35.18,77951.28,9.2,-0.86451,0.00016,8.55098]
[1777283101321,35.18,77952.03,9.2,-0.8644,0.00016,8.5558]
[1777283106356,35.18,77951.03,9.2,-0.86456,0.00016,8.5485]
[1777283110384,35.17,77949.13,9.2,-0.86487,0.00016,8.53509]
[1777283115419,35.17,77949.85,9.2,-0.86476,0.00016,8.5398]
[1777283120455,35.17,77950.45,9.2,-0.86468,0.00016,8.54366]
[1777283125490,35.17,77950.47,9.2,-0.86468,0.00016,8.54347]
[1777283130525,35.17,77951.36,9.2,-0.86455,0.00016,8.54929]
[1777283135560,35.17,77951.19,9.2,-0.86467,0.00016,8.54064]
[1777283140595,35.17,77951.32,9.2,-0.86466,0.00016,8.54117]
[1777283145643,35.17,77950.92,9.2,-0.86473,0.00016,8.53809]
[1777283150677,35.17,77950.04,9.2,-0.86488,0.00016,8.53173]
[1777283155713,35.17,77949.14,9.2,-0.86502,0.00016,8.52525]
[1777283158734,35.16,77952.07,9.2,-0.86457,0.00016,8.5454]
[1777283167796,35.16,77952.95,9.2,-0.86444,0.00016,8.55084]
[1777283172832,35.16,77952.86,9.2,-0.86446,0.00016,8.54982]
[1777283177867,35.16,77950.85,9.2,-0.86479,0.00016,8.53556]
[1777283182902,35.16,77951.16,9.2,-0.86475,0.00016,8.53742]
[1777283187937,35.16,77952.15,9.2,-0.8646,0.00016,8.54397]
[1777283192971,35.16,77952.03,9.2,-0.86472,0.00016,8.53569]
[1777283198007,35.16,77953.12,9.2,-0.86455,0.00016,8.54295]
[1777283202035,35.16,77954.56,9.2,-0.86433,0.00016,8.55266]
[1777283206062,35.15,77957.54,9.2,-0.86387,0.00016,8.57301]
[1777283207070,35.15,77958.95,9.2,-0.86364,0.00016,8.58268]
[1777283208077,35.15,77966.36,9.2,-0.86247,0.00016,8.63395]
[1777283209083,35.15,77968.43,9.2,-0.86214,0.00016,8.64836]
[1777283214119,35.15,77968.86,9.2,-0.86207,0.00016,8.65148]
[1777283218147,35.15,77966.25,9.2,-0.86248,0.00016,8.63352]
[1777283219155,35.15,77959.95,9.2,-0.86348,0.00016,8.5899]
[1777283220161,35.15,77957.4,9.2,-0.86389,0.00016,8.57213]
[1777283222176,35.15,77953.01,9.2,-0.86458,0.00016,8.5416]
[1777283227213,35.15,77954.13,9.2,-0.86441,0.00016,8.54921]
[1777283232248,35.15,77954.23,9.2,-0.8644,0.00016,8.54971]
[1777283237283,35.15,77954.15,9.2,-0.86441,0.00016,8.54894]
[1777283242317,35.15,77953.88,9.2,-0.86446,0.00016,8.54685]
[1777283247353,35.15,77953.6,9.2,-0.86451,0.00016,8.54469]
[1777283252388,35.15,77954.86,9.2,-0.86441,0.00016,8.54603]
[1777283257422,35.15,77955.31,9.2,-0.86434,0.00016,8.54892]
[1777283260443,35.15,77946.73,9.2,-0.8657,0.00016,8.48935]
[1777283261450,35.15,77942.8,9.2,-0.86631,0.00016,8.4622]
[1777283266486,35.15,77942.44,9.2,-0.86636,0.00016,8.46]
[1777283267493,35.15,77940.22,9.2,-0.86671,0.00016,8.44471]
[1777283272527,35.15,77941.14,9.2,-0.86656,0.00016,8.4514]
[1777283274543,35.15,77939.78,9.2,-0.86677,0.00016,8.44211]
[1777283276557,35.15,77935.66,9.2,-0.86741,0.00016,8.41377]
[1777283277328,35.15,77935.66,9.2,-0.86741,0.00016,8.41377]
[1777283277564,35.15,77928.8,9.2,-0.86847,0.00015,8.36654]
[1777283278842,35.15,77918.9,9.2,-0.86999,0.00015,8.29851]
[1777283279578,35.15,77911.85,9.2,-0.87107,0.00015,8.25]
[1777283280585,35.15,77910.38,9.2,-0.87129,0.00015,8.23983]
[1777283284036,35.15,77909.93,9.2,-0.87136,0.00015,8.2368]
[1777283284116,35.15,77906.69,9.2,-0.87185,0.00015,8.21466]
[1777283284613,35.15,77903.18,9.2,-0.87238,0.00015,8.19055]
[1777283289664,35.15,77902.13,9.2,-0.87255,0.00015,8.18272]
[1777283290655,35.15,77905.22,9.2,-0.87209,0.00015,8.20365]
[1777283292357,35.15,77906.49,9.2,-0.8719,0.00015,8.21224]
[1777283292690,35.15,77906.49,9.2,-0.8719,0.00015,8.21224]
[1777283292743,35.15,77910.05,9.2,-0.87136,0.00015,8.23655]
[1777283298712,35.15,77911.53,9.2,-0.87117,0.00015,8.24554]
[1777283299720,35.14,77912.99,9.2,-0.87095,0.00015,8.25537]
[1777283301616,35.14,77912.74,9.2,-0.87099,0.00015,8.25345]
[1777283303748,35.14,77915.81,9.2,-0.87054,0.00015,8.27371]
[1777283308783,35.14,77915.48,9.2,-0.87062,0.00015,8.27025]
[1777283309790,35.14,77917.56,9.2,-0.8703,0.00015,8.28434]
[1777283310797,35.14,77920.35,9.2,-0.86988,0.00015,8.3033]
[1777283311804,35.13,77921.63,9.2,-0.86978,0.00015,8.30472]
[1777283316839,35.13,77922.13,9.2,-0.86974,0.00015,8.30675]
[1777283322962,35.13,77922.14,9.2,-0.86975,0.00015,8.30624]
[1777283325902,35.12,77926.28,9.2,-0.86915,0.00015,8.3331]
[1777283326909,35.12,77929.04,9.2,-0.86872,0.00015,8.35209]
[1777283330937,35.12,77930.82,9.2,-0.86845,0.00015,8.36412]
[1777283335972,35.12,77931.04,9.2,-0.86843,0.00015,8.36537]
[1777283338992,35.12,77925.01,9.2,-0.86936,0.00015,8.32363]
[1777283340000,35.12,77922.76,9.2,-0.86971,0.00015,8.30814]
[1777283342014,35.12,77921.26,9.2,-0.86994,0.00015,8.29789]
[1777283346042,35.12,77918.44,9.2,-0.87036,0.00015,8.27865]
[1777283351076,35.12,77918.13,9.2,-0.8704,0.00015,8.27685]
[1777283356112,35.12,77916.04,9.2,-0.87073,0.00015,8.26244]
[1777283361146,35.12,77917.44,9.2,-0.87053,0.00015,8.27109]
[1777283366182,35.12,77916.43,9.2,-0.87071,0.00015,8.26315]
[1777283371217,35.11,77915.22,9.2,-0.87101,0.00015,8.24681]
[1777283374238,35.11,77909.7,9.2,-0.87186,0.00015,8.20836]
[1777283379274,35.11,77909.05,9.2,-0.87197,0.00015,8.20329]
[1777283381288,35.11,77906.1,9.2,-0.87242,0.00015,8.18279]
[1777283383302,35.11,77904.67,9.2,-0.87264,0.00015,8.17279]
[1777283388337,35.11,77904.33,9.2,-0.8727,0.00015,8.17009]
[1777283393372,35.11,77904.74,9.2,-0.87265,0.00015,8.17252]
[1777283397400,35.1,77906.76,9.2,-0.87235,0.00015,8.18609]
[1777283400421,35.1,77908.28,9.2,-0.87213,0.00015,8.19624]
[1777283405455,35.1,77907.89,9.2,-0.8722,0.00015,8.19302]
[1777283412508,35.1,77908.88,9.2,-0.87207,0.00015,8.19906]
[1777283417542,35.1,77907.85,9.2,-0.87223,0.00015,8.19146]
[1777283418748,35.1,77907.85,9.2,-0.87223,0.00015,8.19146]
[1777283420291,35.1,77906.55,9.2,-0.87243,0.00015,8.18243]
[1777283425689,35.1,77906.67,9.2,-0.87243,0.00015,8.18275]
[1777283427969,35.1,77906.75,9.2,-0.87242,0.00015,8.18313]
[1777283433656,35.09,77906.09,9.2,-0.87262,0.00015,8.17091]
[1777283438691,35.09,77906.18,9.2,-0.87262,0.00015,8.17117]
[1777283443726,35.09,77906.11,9.2,-0.87263,0.00015,8.17034]
[1777283447754,35.09,77907.78,9.2,-0.87239,0.00015,8.18154]
[1777283448760,35.09,77909.39,9.2,-0.87214,0.00015,8.19255]
[1777283449768,35.09,77911.86,9.2,-0.87177,0.00015,8.20946]
[1777283453795,35.09,77908.3,9.2,-0.87232,0.00015,8.18448]
[1777283458831,35.09,77908.57,9.2,-0.87229,0.00015,8.18585]
[1777283460845,35.09,77907.07,9.2,-0.87252,0.00015,8.17533]
[1777283465883,35.08,77906.46,9.2,-0.87263,0.00015,8.17071]
[1777283470917,35.08,77907.07,9.2,-0.87255,0.00015,8.17441]
[1777283472816,35.08,77906.55,9.2,-0.87263,0.00015,8.17075]
[1777283477967,35.08,77906.68,9.2,-0.87262,0.00015,8.17114]
[1777283483001,35.08,77907.83,9.2,-0.87245,0.00015,8.17862]
[1777283488037,35.08,77907.65,9.2,-0.87249,0.00015,8.17689]
[1777283493193,35.08,77907.56,9.2,-0.8726,0.00015,8.16877]
[1777283498798,35.07,77907.26,9.2,-0.87266,0.00015,8.16617]
[1777283504150,35.07,77907.53,9.2,-0.87263,0.00015,8.16747]
[1777283508177,35.07,77906.11,9.2,-0.87286,0.00015,8.15734]
[1777283513213,35.07,77905.55,9.2,-0.87295,0.00015,8.15311]
[1777283518248,35.07,77905.67,9.2,-0.87294,0.00015,8.15353]
[1777283523283,35.07,77907.0,9.2,-0.87275,0.00015,8.16222]
[1777283528317,35.07,77907.65,9.2,-0.87266,0.00015,8.16614]
[1777283529325,35.07,77905.91,9.2,-0.87293,0.00015,8.15406]
[1777283534360,35.06,77905.54,9.2,-0.873,0.00015,8.15101]
[1777283539394,35.06,77921.24,9.2,-0.87061,0.00015,8.25861]
[1777283540402,35.06,77926.61,9.2,-0.86979,0.00015,8.29565]
[1777283545437,35.06,77929.18,9.2,-0.8694,0.00015,8.31311]
[1777283546444,35.06,77930.61,9.2,-0.86918,0.00015,8.32291]
[1777283547451,35.06,77932.42,9.2,-0.8689,0.00015,8.33533]
[1777283549464,35.06,77938.24,9.2,-0.868,0.00016,8.3754]
[1777283550472,35.06,77941.8,9.2,-0.86744,0.00016,8.40021]
[1777283553493,35.06,77947.71,9.2,-0.8666,0.00016,8.43444]
[1777283555507,35.06,77949.49,9.2,-0.86631,0.00016,8.44697]
[1777283557520,35.06,77947.35,9.2,-0.86665,0.00016,8.43234]
[1777283559534,35.06,77944.28,9.2,-0.86712,0.00016,8.4113]
[1777283564570,35.07,77941.31,9.2,-0.86757,0.00016,8.39152]
[1777283565576,35.06,77938.2,9.2,-0.86808,0.00016,8.36892]
[1777283567591,35.06,77935.96,9.2,-0.86845,0.00016,8.35209]
[1777283570611,35.06,77937.95,9.2,-0.86815,0.00016,8.36571]
[1777283575647,35.06,77938.64,9.2,-0.86805,0.00016,8.37015]
[1777283580683,35.06,77939.15,9.2,-0.86798,0.00016,8.37336]
[1777283585716,35.06,77936.57,9.2,-0.86837,0.00016,8.35578]
[1777283587731,35.06,77942.75,9.2,-0.8674,0.00016,8.39876]
[1777283588738,35.06,77949.49,9.2,-0.86634,0.00016,8.44564]
[1777283590752,35.06,77951.76,9.2,-0.86598,0.00016,8.46163]
[1777283594780,35.06,77957.58,9.2,-0.86505,0.00016,8.50243]
[1777283597801,35.06,77959.19,9.2,-0.8648,0.00016,8.51375]
[1777283603623,35.06,77960.04,9.2,-0.86466,0.00016,8.51976]
[1777283603640,35.06,77958.32,9.2,-0.86493,0.00016,8.50793]
[1777283603843,35.06,77961.55,9.2,-0.86442,0.00016,8.53035]
[1777283608879,35.06,77962.38,9.2,-0.86427,0.00016,8.53689]
[1777283613914,35.07,77962.69,9.2,-0.86429,0.00016,8.53264]
[1777283618948,35.07,77962.11,9.2,-0.86437,0.00016,8.5294]
[1777283623984,35.07,77963.26,9.2,-0.86417,0.00016,8.53814]
[1777283628012,35.07,77964.88,9.2,-0.8639,0.00016,8.54999]
[1777283633049,35.08,77963.75,9.2,-0.86406,0.00016,8.5428]
[1777283638085,35.08,77963.0,9.2,-0.86416,0.00016,8.53841]
[1777283643119,35.09,77962.68,9.2,-0.86411,0.00016,8.54069]
[1777283648155,35.12,77962.52,9.2,-0.86397,0.00016,8.54639]
[1777283653191,35.14,77962.77,9.2,-0.86381,0.00016,8.55358]
[1777283655204,35.14,77960.63,9.2,-0.86411,0.00016,8.54013]
[1777283655821,35.14,77960.63,9.2,-0.86411,0.00016,8.54013]
[1777283656665,35.14,77960.63,9.2,-0.86411,0.00016,8.54013]
[1777283657220,35.14,77956.85,9.2,-0.8647,0.00016,8.51425]
[1777283658227,35.14,77958.51,9.2,-0.86444,0.00016,8.52593]
[1777283664269,35.15,77958.41,9.2,-0.86443,0.00016,8.52625]
[1777283668297,35.15,77962.06,9.2,-0.86384,0.00016,8.55221]
[1777283669304,35.15,77965.52,9.2,-0.86328,0.00016,8.57641]
[1777283673331,35.15,77963.58,9.2,-0.86366,0.00016,8.55654]
[1777283675346,35.15,77965.73,9.2,-0.86331,0.00016,8.57184]
[1777283676354,35.16,77969.5,9.2,-0.86267,0.00016,8.59973]
[1777283681388,35.18,77969.47,9.2,-0.86256,0.00016,8.60469]
[1777283686423,35.18,77969.94,9.2,-0.86244,0.00016,8.6095]
[1777283692467,35.18,77970.04,9.2,-0.86241,0.00016,8.61086]
[1777283693472,35.18,77972.9,9.2,-0.86195,0.00016,8.6308]
[1777283695714,35.19,77973.18,9.2,-0.86189,0.00016,8.63353]
[1777283696494,35.19,77980.0,9.2,-0.86078,0.00016,8.68168]
[1777283697744,35.19,77980.0,9.2,-0.86078,0.00016,8.68168]
[1777283697500,35.19,77980.83,9.2,-0.86063,0.00016,8.68793]
[1777283698643,35.19,77980.83,9.2,-0.86063,0.00016,8.68793]
[1777283698736,35.19,77982.68,9.2,-0.86032,0.00016,8.7012]
[1777283699514,35.19,77984.68,9.2,-0.85999,0.00016,8.71533]
[1777283701529,35.19,77981.45,9.2,-0.86051,0.00016,8.69313]
[1777283702537,35.19,77977.98,9.2,-0.86106,0.00016,8.66943]
[1777283703544,35.19,77975.98,9.2,-0.86138,0.00016,8.65563]
[1777283706565,35.2,77977.6,9.2,-0.86111,0.00016,8.66705]
[1777283711599,35.2,77978.43,9.2,-0.86097,0.00016,8.67318]
[1777283713614,35.2,77980.77,9.2,-0.86059,0.00016,8.68954]
[1777283714621,35.2,77976.91,9.2,-0.86121,0.00016,8.6628]
[1777283719656,35.2,77977.3,9.2,-0.86114,0.00016,8.66587]
[1777283724691,35.2,77973.63,9.2,-0.86172,0.00016,8.64073]
[1777283725698,35.2,77966.45,9.2,-0.86287,0.00016,8.59108]
[1777283730732,35.2,77966.53,9.2,-0.86283,0.00016,8.59245]
[1777283731519,35.2,77966.53,9.2,-0.86283,0.00016,8.59245]
[1777283736774,35.21,77966.64,9.2,-0.86289,0.00016,8.58702]
[1777283739519,35.21,77966.0,9.2,-0.86298,0.00016,8.58293]
[1777283741810,35.21,77967.58,9.2,-0.86272,0.00016,8.59437]
[1777283745523,35.21,77966.74,9.2,-0.86284,0.00016,8.58887]
[1777283750873,35.21,77967.41,9.2,-0.86271,0.00016,8.59461]
[1777283755908,35.25,77969.68,9.2,-0.86208,0.00016,8.62166]
[1777283759522,35.27,77969.38,9.2,-0.86203,0.00016,8.62372]
[1777283764971,35.3,77970.73,9.2,-0.86161,0.00016,8.64172]
[1777283770008,35.34,77971.0,9.2,-0.86127,0.00016,8.65631]
[1777283775041,35.38,77974.41,9.2,-0.86047,0.00016,8.69088]
[1777283776048,35.38,77976.2,9.2,-0.86012,0.00016,8.70557]
[1777283781083,35.41,77975.68,9.2,-0.86001,0.00016,8.71039]
[1777283783096,35.41,77974.24,9.2,-0.86023,0.00016,8.70085]
[1777283786118,35.43,77972.79,9.2,-0.86036,0.00016,8.69527]
[1777283787125,35.44,77970.24,9.2,-0.86072,0.00016,8.67971]
[1777283791153,35.46,77968.69,9.2,-0.86091,0.00016,8.66818]
[1777283796188,35.5,77968.37,9.2,-0.8607,0.00016,8.6771]
[1777283801223,35.51,77968.08,9.2,-0.86068,0.00016,8.67802]
[1777283801865,35.51,77968.08,9.2,-0.86068,0.00016,8.67802]
[1777283801879,35.51,77968.08,9.2,-0.86068,0.00016,8.67802]
[1777283802230,35.51,77965.19,9.2,-0.86113,0.00016,8.65835]
[1777283803237,35.51,77963.35,9.2,-0.86142,0.00016,8.64591]
[1777283808271,35.51,77963.62,9.2,-0.86137,0.00016,8.64789]
[1777283813307,35.51,77963.12,9.2,-0.86145,0.00016,8.64457]
[1777283817334,35.51,77964.68,9.2,-0.86121,0.00016,8.65517]
[1777283822370,35.51,77962.81,9.2,-0.86151,0.00016,8.64208]
[1777283826398,35.51,77961.21,9.2,-0.86176,0.00016,8.63098]
[1777283831433,35.51,77961.05,9.2,-0.86179,0.00016,8.62988]
[1777283836467,35.51,77961.44,9.2,-0.86173,0.00016,8.63263]
[1777283841503,35.51,77961.42,9.2,-0.86173,0.00016,8.6326]
[1777283846538,35.51,77962.13,9.2,-0.86161,0.00016,8.63763]
[1777283851573,35.51,77962.34,9.2,-0.86167,0.00016,8.63205]
[1777283856608,35.51,77961.78,9.2,-0.86175,0.00016,8.62844]
[1777283859629,35.51,77955.05,9.2,-0.86281,0.00016,8.58237]
[1777283860636,35.51,77946.97,9.2,-0.86408,0.00016,8.527]
[1777283861643,35.51,77943.48,9.2,-0.86463,0.00016,8.50323]
[1777283865671,35.51,77941.97,9.2,-0.86485,0.00016,8.49363]
[1777283870799,35.52,77941.75,9.2,-0.86486,0.00016,8.49292]
[1777283872720,35.52,77937.95,9.2,-0.86545,0.00016,8.46705]
[1777283877755,35.52,77938.23,9.2,-0.86541,0.00016,8.46904]
[1777283880776,35.52,77936.79,9.2,-0.86563,0.00016,8.45923]
[1777283882152,35.52,77936.43,9.2,-0.86569,0.00016,8.4568]
[1777283883310,35.52,77936.26,9.2,-0.86571,0.00016,8.45567]
[1777283883797,35.52,77934.84,9.2,-0.86593,0.00016,8.44599]
[1777283888831,35.52,77933.47,9.2,-0.86614,0.00016,8.43694]
[1777283893867,35.52,77932.49,9.2,-0.86628,0.00016,8.43066]
[1777283895881,35.52,77922.29,9.2,-0.86785,0.00015,8.3611]
[1777283896888,35.52,77920.48,9.2,-0.86813,0.00015,8.34892]
[1777283899520,35.52,77920.92,9.2,-0.86805,0.00015,8.3523]
[1777283899909,35.52,77922.81,9.2,-0.86776,0.00015,8.3654]
[1777283900916,35.52,77927.25,9.2,-0.86707,0.00015,8.39591]
[1777283903523,35.52,77928.24,9.2,-0.86691,0.00015,8.40293]
[1777283909978,35.53,77928.95,9.2,-0.86678,0.00015,8.40857]
[1777283915014,35.53,77928.62,9.2,-0.86691,0.00015,8.39966]
[1777283920049,35.53,77928.89,9.2,-0.86686,0.00015,8.40203]
[1777283925083,35.53,77930.59,9.2,-0.86658,0.00016,8.41419]
[1777283926090,35.53,77933.33,9.2,-0.86615,0.00016,8.43303]
[1777283931125,35.53,77933.89,9.2,-0.86606,0.00016,8.43721]
[1777283935155,35.54,77932.58,9.2,-0.86626,0.00016,8.42852]
[1777283938176,35.54,77929.08,9.2,-0.86679,0.00015,8.40482]
[1777283939183,35.54,77925.87,9.2,-0.86729,0.00015,8.38299]
[1777283944219,35.54,77925.29,9.2,-0.86736,0.00015,8.37972]
[1777283949254,35.54,77924.99,9.2,-0.86739,0.00015,8.37837]
[1777283953282,35.54,77923.64,9.2,-0.86759,0.00015,8.3697]
[1777283958045,35.54,77923.41,9.2,-0.86761,0.00015,8.36869]
[1777283959324,35.55,77921.66,9.2,-0.86787,0.00015,8.35702]
[1777283960175,35.55,77921.66,9.2,-0.86787,0.00015,8.35702]
[1777283960188,35.55,77921.66,9.2,-0.86787,0.00015,8.35702]
[1777283960331,35.55,77920.92,9.2,-0.86798,0.00015,8.35211]
[1777283962344,35.55,77919.29,9.2,-0.86823,0.00015,8.34131]
[1777283967379,35.55,77918.47,9.2,-0.86835,0.00015,8.33598]
[1777283972415,35.55,77917.26,9.2,-0.86861,0.00015,8.3214]
[1777283974428,35.55,77915.91,9.2,-0.86881,0.00015,8.31226]
[1777283979464,35.55,77916.85,9.2,-0.86868,0.00015,8.31802]
[1777283981479,35.55,77914.98,9.2,-0.86897,0.00015,8.30505]
[1777283982485,35.55,77916.51,9.2,-0.86874,0.00015,8.31539]
[1777283983493,35.55,77911.92,9.2,-0.86945,0.00015,8.28395]
[1777283984500,35.55,77910.46,9.2,-0.86967,0.00015,8.2739]
[1777283989534,35.55,77909.72,9.2,-0.86979,0.00015,8.26857]
[1777283994570,35.55,77910.13,9.2,-0.86974,0.00015,8.2711]
[1777283996584,35.54,77908.04,9.2,-0.87006,0.00015,8.25675]
[1777283999604,35.54,77906.23,9.2,-0.87034,0.00015,8.24428]
[1777284002626,35.54,77904.09,9.2,-0.87067,0.00015,8.22933]
[1777284003633,35.54,77899.27,9.2,-0.8714,0.00015,8.1965]
[1777284004640,35.54,77896.77,9.2,-0.87179,0.00015,8.17927]
[1777284005647,35.54,77894.32,9.2,-0.87216,0.00015,8.16241]
[1777284006655,35.54,77899.62,9.2,-0.87137,0.00015,8.19823]
[1777284007661,35.54,77901.43,9.2,-0.8711,0.00015,8.2103]
[1777284012695,35.54,77901.39,9.2,-0.87113,0.00015,8.20877]
[1777284015716,35.53,77900.01,9.2,-0.87136,0.00015,8.19863]
[1777284019745,35.53,77901.63,9.2,-0.87113,0.00015,8.20866]
[1777284024779,35.53,77902.29,9.2,-0.87106,0.00015,8.21182]
[1777284029815,35.52,77901.74,9.2,-0.87118,0.00015,8.20676]
[1777284036863,35.52,77901.68,9.2,-0.87132,0.00015,8.1974]
[1777284044920,35.51,77900.78,9.2,-0.8715,0.00015,8.18926]
[1777284049954,35.51,77908.3,9.2,-0.87038,0.00015,8.23947]
[1777284050962,35.5,77910.44,9.2,-0.87006,0.00015,8.25398]
[1777284052976,35.5,77907.7,9.2,-0.87048,0.00015,8.23511]
[1777284057279,35.5,77908.03,9.2,-0.87043,0.00015,8.23708]
[1777284058011,35.5,77906.68,9.2,-0.87064,0.00015,8.22781]
[1777284063047,35.5,77907.54,9.2,-0.87052,0.00015,8.23341]
[1777284068082,35.5,77907.43,9.2,-0.87054,0.00015,8.23251]
[1777284070098,35.5,77906.05,9.2,-0.87075,0.00015,8.22306]
[1777284074126,35.5,77908.27,9.2,-0.87041,0.00015,8.2381]
[1777284078155,35.5,77916.85,9.2,-0.8691,0.00015,8.29649]
[1777284081176,35.5,77919.99,9.2,-0.86863,0.00015,8.31758]
[1777284082183,35.5,77923.1,9.2,-0.86815,0.00015,8.33898]
[1777284083189,35.5,77926.07,9.2,-0.86769,0.00015,8.3594]
[1777284086210,35.5,77927.83,9.2,-0.86741,0.00015,8.37171]
[1777284091248,35.5,77928.36,9.2,-0.86741,0.00015,8.36861]
[1777284092253,35.5,77926.43,9.2,-0.8677,0.00015,8.3555]
[1777284097288,35.51,77926.66,9.2,-0.86765,0.00015,8.35765]
[1777284101317,35.5,77928.85,9.2,-0.86732,0.00015,8.37223]
[1777284103330,35.5,77926.46,9.2,-0.86769,0.00015,8.3561]
[1777284105345,35.51,77924.31,9.2,-0.86802,0.00015,8.34167]
[1777284110380,35.51,77925.45,9.2,-0.86782,0.00015,8.35016]
[1777284112395,35.51,77927.45,9.2,-0.86751,0.00015,8.3641]
[1777284115416,35.51,77928.95,9.2,-0.86727,0.00015,8.3747]
[1777284120451,35.51,77929.51,9.2,-0.86717,0.00015,8.37907]
[1777284122465,35.51,77931.76,9.2,-0.86681,0.00016,8.39466]
[1777284125486,35.51,77933.51,9.2,-0.86654,0.00016,8.40689]
[1777284130521,35.51,77934.39,9.2,-0.86639,0.00016,8.41325]
[1777284131542,35.51,77934.39,9.2,-0.86639,0.00016,8.41325]
[1777284132535,35.51,77938.32,9.2,-0.86578,0.00016,8.44028]
[1777284133542,35.52,77942.21,9.2,-0.86517,0.00016,8.46699]
[1777284134548,35.52,77943.29,9.2,-0.865,0.00016,8.47442]
[1777284135556,35.52,77943.79,9.2,-0.86492,0.00016,8.47784]
[1777284137570,35.52,77943.41,9.2,-0.86498,0.00016,8.47521]
[1777284138576,35.52,77944.16,9.2,-0.86486,0.00016,8.48034]
[1777284139584,35.51,77944.54,9.2,-0.8648,0.00016,8.48293]
[1777284140591,35.51,77944.76,9.2,-0.86477,0.00016,8.48444]
[1777284141597,35.51,77944.02,9.2,-0.86489,0.00016,8.47934]
[1777284142605,35.51,77944.6,9.2,-0.86479,0.00016,8.48331]
[1777284143612,35.51,77944.84,9.2,-0.86476,0.00016,8.48495]
[1777284146632,35.51,77945.19,9.2,-0.8647,0.00016,8.48733]
[1777284147639,35.51,77944.92,9.2,-0.86475,0.00016,8.48548]
[1777284148647,35.51,77945.17,9.2,-0.86471,0.00016,8.48718]
[1777284150661,35.51,77944.77,9.2,-0.86477,0.00016,8.48443]
[1777284151668,35.51,77943.0,9.2,-0.86514,0.00016,8.46511]
[1777284152674,35.51,77942.47,9.2,-0.86522,0.00016,8.4615]
[1777284153682,35.51,77942.62,9.2,-0.8652,0.00016,8.46256]
[1777284154689,35.52,77942.89,9.2,-0.86515,0.00016,8.46444]
[1777284155695,35.52,77943.1,9.2,-0.86512,0.00016,8.4659]
[1777284157710,35.52,77940.67,9.2,-0.8655,0.00016,8.4493]
[1777284158717,35.52,77931.67,9.2,-0.8669,0.00016,8.38775]
[1777284159723,35.52,77928.71,9.2,-0.86736,0.00015,8.36765]
[1777284160731,35.52,77920.68,9.2,-0.86859,0.00015,8.31296]
[1777284162745,35.52,77919.76,9.2,-0.86872,0.00015,8.30716]
[1777284166772,35.52,77914.14,9.2,-0.86957,0.00015,8.26943]
[1777284167780,35.52,77911.79,9.2,-0.86994,0.00015,8.25313]
[1777284170801,35.52,77904.97,9.2,-0.87098,0.00015,8.20644]
[1777284171808,35.52,77902.84,9.2,-0.87131,0.00015,8.19174]
[1777284175836,35.52,77901.3,9.2,-0.87156,0.00015,8.1805]
[1777284181878,35.51,77900.36,9.2,-0.87173,0.00015,8.17298]
[1777284182886,35.51,77897.49,9.2,-0.87217,0.00015,8.15328]
[1777284183892,35.51,77894.2,9.2,-0.87266,0.00015,8.13077]
[1777284188927,35.51,77892.33,9.2,-0.87296,0.00015,8.11743]
[1777284191949,35.51,77890.93,9.2,-0.87318,0.00015,8.1076]
[1777284196984,35.51,77890.15,9.2,-0.87331,0.00015,8.10186]
[1777284199338,35.51,77889.53,9.2,-0.8734,0.00015,8.09749]
[1777284200008,35.5,77883.39,9.2,-0.87432,0.00015,8.05576]
[1777284201522,35.5,77883.04,9.2,-0.87438,0.00015,8.05337]
[1777284208063,35.5,77883.12,9.2,-0.87437,0.00015,8.05384]
[1777284213097,35.5,77882.8,9.2,-0.87451,0.00015,8.04447]
[1777284215132,35.5,77883.61,9.2,-0.87438,0.00015,8.04995]
[1777284215218,35.5,77882.27,9.2,-0.87458,0.00015,8.04086]
[1777284217519,35.5,77882.25,9.2,-0.87459,0.00015,8.04073]
[1777284220599,35.5,77880.98,9.2,-0.87478,0.00015,8.03215]
[1777284222162,35.5,77879.62,9.2,-0.87498,0.00015,8.02296]
[1777284227197,35.5,77879.49,9.2,-0.875,0.00015,8.0222]
[1777284229931,35.5,77880.41,9.2,-0.87486,0.00015,8.02847]
[1777284230019,35.5,77880.41,9.2,-0.87486,0.00015,8.02847]
[1777284235529,35.51,77878.85,9.2,-0.87509,0.00015,8.01802]
[1777284235886,35.51,77878.85,9.2,-0.87509,0.00015,8.01802]
[1777284236260,35.51,77875.91,9.2,-0.87552,0.00015,7.99814]
[1777284237267,35.51,77873.56,9.2,-0.87587,0.00015,7.98229]
[1777284238274,35.51,77872.16,9.2,-0.87608,0.00015,7.9729]
[1777284239281,35.51,77870.13,9.2,-0.87637,0.00015,7.95926]
[1777284244317,35.51,77868.5,9.2,-0.8766,0.00015,7.94882]
[1777284247337,35.51,77866.96,9.2,-0.87682,0.00015,7.93884]
[1777284249350,35.51,77865.59,9.2,-0.87701,0.00015,7.92991]
[1777284253379,35.51,77863.3,9.2,-0.87734,0.00015,7.91512]
[1777284256400,35.51,77861.58,9.2,-0.87757,0.00015,7.90411]
[1777284257407,35.52,77863.74,9.2,-0.87725,0.00015,7.91889]
[1777284258413,35.52,77867.78,9.2,-0.87665,0.00015,7.94635]
[1777284259421,35.52,77869.13,9.2,-0.87645,0.00015,7.95562]
[1777284264456,35.52,77868.62,9.2,-0.87651,0.00015,7.95283]
[1777284268483,35.52,77865.04,9.2,-0.87703,0.00015,7.92922]
[1777284269491,35.52,77861.05,9.2,-0.87761,0.00015,7.90247]
[1777284273519,35.52,77863.72,9.2,-0.87729,0.00015,7.91421]
[1777284274526,35.52,77872.94,9.2,-0.87593,0.00015,7.97667]
[1777284275533,35.52,77874.96,9.2,-0.87562,0.00015,7.99044]
[1777284281575,35.53,77874.36,9.2,-0.8757,0.00015,7.98696]
[1777284286610,35.53,77873.7,9.2,-0.87579,0.00015,7.98298]
[1777284290638,35.53,77872.18,9.2,-0.876,0.00015,7.97311]
[1777284294665,35.53,77870.51,9.2,-0.87624,0.00015,7.96229]
[1777284298694,35.53,77868.88,9.2,-0.87647,0.00015,7.95178]
[1777284300709,35.53,77866.27,9.2,-0.87685,0.00015,7.93444]
[1777284301715,35.53,77855.46,9.2,-0.87843,0.00015,7.86171]
[1777284302722,35.53,77853.19,9.2,-0.87876,0.00015,7.84628]
[1777284303729,35.53,77853.21,9.2,-0.87876,0.00015,7.84636]
[1777284308763,35.53,77855.46,9.2,-0.87844,0.00015,7.86138]
[1777284309771,35.53,77857.38,9.2,-0.87816,0.00015,7.87429]
[1777284315816,35.54,77857.57,9.2,-0.8781,0.00015,7.87671]
[1777284318837,35.54,77855.07,9.2,-0.87845,0.00015,7.86062]
[1777284319843,35.54,77851.05,9.2,-0.87903,0.00015,7.83385]
[1777284320793,35.54,77851.05,9.2,-0.87903,0.00015,7.83385]
[1777284320852,35.54,77848.86,9.2,-0.87934,0.00015,7.81944]
[1777284321860,35.54,77838.92,9.2,-0.88078,0.00014,7.75273]
[1777284322867,35.54,77838.56,9.2,-0.88083,0.00014,7.75042]
[1777284323490,35.54,77838.56,9.2,-0.88083,0.00014,7.75042]
[1777284323874,35.54,77837.34,9.2,-0.881,0.00014,7.74235]
[1777284324881,35.54,77833.14,9.2,-0.8816,0.00014,7.71433]
[1777284325888,35.54,77829.35,9.2,-0.88214,0.00014,7.68913]
[1777284326894,35.54,77827.69,9.2,-0.88237,0.00014,7.67821]
[1777284331930,35.55,77826.93,9.2,-0.88255,0.00014,7.66702]
[1777284333944,35.55,77820.04,9.2,-0.88353,0.00014,7.62083]
[1777284336966,35.55,77816.1,9.2,-0.88409,0.00014,7.59445]
[1777284338980,35.55,77814.77,9.2,-0.88428,0.00014,7.58557]
[1777284344015,35.55,77815.24,9.2,-0.88422,0.00014,7.58865]
[1777284348043,35.54,77818.77,9.2,-0.88372,0.00014,7.61205]
[1777284349050,35.54,77821.17,9.2,-0.88338,0.00014,7.628]
[1777284354085,35.54,77821.35,9.2,-0.88337,0.00014,7.62875]
[1777284356100,35.54,77818.35,9.2,-0.88379,0.00014,7.60856]
[1777284357107,35.54,77816.19,9.2,-0.8841,0.00014,7.5941]
[1777284359120,35.54,77813.88,9.2,-0.88443,0.00014,7.57863]
[1777284362142,35.54,77812.51,9.2,-0.88462,0.00014,7.56946]
[1777284363148,35.54,77810.69,9.2,-0.88488,0.00014,7.55735]
[1777284364156,35.54,77807.95,9.2,-0.88526,0.00014,7.53915]
[1777284365163,35.54,77811.07,9.2,-0.88482,0.00014,7.55995]
[1777284371205,35.54,77810.66,9.2,-0.88488,0.00014,7.55735]
[1777284376240,35.54,77810.16,9.2,-0.88494,0.00014,7.55417]
[1777284381275,35.54,77810.98,9.2,-0.88483,0.00014,7.5598]
[1777284384296,35.54,77813.05,9.2,-0.88453,0.00014,7.57366]
[1777284385303,35.54,77821.24,9.2,-0.88338,0.00014,7.62826]
[1777284386309,35.54,77826.78,9.2,-0.88259,0.00014,7.66518]
[1777284387317,35.54,77835.93,9.2,-0.88128,0.00014,7.7266]
[1777284388323,35.54,77836.88,9.2,-0.88114,0.00014,7.73307]
[1777284391345,35.55,77838.35,9.2,-0.88101,0.00014,7.7364]
[1777284392352,35.55,77835.07,9.2,-0.88147,0.00014,7.71482]
[1777284393361,35.55,77833.02,9.2,-0.88175,0.00014,7.70152]
[1777284398394,35.56,77832.86,9.2,-0.88173,0.00014,7.70231]
[1777284403429,35.56,77833.17,9.2,-0.88164,0.00014,7.7065]
[1777284404435,35.56,77827.02,9.2,-0.88251,0.00014,7.6658]
[1777284405443,35.56,77825.42,9.2,-0.88274,0.00014,7.65527]
[1777284408464,35.57,77824.0,9.2,-0.88293,0.00014,7.64638]
[1777284411485,35.57,77826.18,9.2,-0.88262,0.00014,7.66091]
[1777284416520,35.56,77826.09,9.2,-0.88264,0.00014,7.65967]
[1777284421555,35.56,77824.94,9.2,-0.88281,0.00014,7.65172]
[1777284426590,35.56,77824.17,9.2,-0.88294,0.00014,7.64603]
[1777284431625,35.56,77824.68,9.2,-0.88287,0.00014,7.6489]
[1777284435653,35.56,77823.39,9.2,-0.88307,0.00014,7.63987]
[1777284437667,35.56,77824.82,9.2,-0.88287,0.00014,7.64922]
[1777284440688,35.56,77829.42,9.2,-0.88222,0.00014,7.67961]
[1777284442702,35.56,77831.06,9.2,-0.88199,0.00014,7.69027]
[1777284446730,35.55,77828.96,9.2,-0.88231,0.00014,7.67556]
[1777284448744,35.55,77826.85,9.2,-0.88261,0.00014,7.66118]
[1777284453780,35.55,77826.81,9.2,-0.88272,0.00014,7.65323]
[1777284454788,35.55,77824.67,9.2,-0.88303,0.00014,7.63883]
[1777284455795,35.55,77821.53,9.2,-0.88348,0.00014,7.61776]
[1777284459823,35.55,77818.87,9.2,-0.88386,0.00014,7.59979]
[1777284461837,35.55,77821.14,9.2,-0.88354,0.00014,7.61487]
[1777284462844,35.55,77822.76,9.2,-0.88331,0.00014,7.62566]
[1777284463850,35.55,77826.4,9.2,-0.88279,0.00014,7.64992]
[1777284465865,35.55,77824.12,9.2,-0.88312,0.00014,7.63456]
[1777284470901,35.55,77824.16,9.2,-0.88312,0.00014,7.63451]
[1777284472915,35.55,77821.8,9.2,-0.88346,0.00014,7.61863]
[1777284477950,35.55,77820.35,9.2,-0.88367,0.00014,7.60869]
[1777284482985,35.55,77820.17,9.2,-0.8837,0.00014,7.6073]
[1777284488020,35.54,77819.29,9.2,-0.88383,0.00014,7.60125]
[1777284493055,35.54,77819.97,9.2,-0.88374,0.00014,7.60561]
[1777284495068,35.54,77815.63,9.2,-0.88435,0.00014,7.57664]
[1777284500104,35.54,77815.89,9.2,-0.88431,0.00014,7.57844]
[1777284505139,35.54,77814.87,9.2,-0.88445,0.00014,7.57177]
[1777284508260,35.54,77815.21,9.2,-0.8844,0.00014,7.57411]
[1777284514202,35.55,77813.91,9.2,-0.88467,0.00014,7.55871]
[1777284519237,35.55,77814.12,9.2,-0.88464,0.00014,7.56032]
[1777284520441,35.55,77814.12,9.2,-0.88464,0.00014,7.56032]
[1777284520848,35.55,77814.92,9.2,-0.88452,0.00014,7.56567]
[1777284526286,35.55,77815.03,9.2,-0.88451,0.00014,7.56647]
[1777284531321,35.55,77815.2,9.2,-0.88448,0.00014,7.56765]
[1777284537187,35.55,77815.18,9.2,-0.88448,0.00014,7.56756]
[1777284537507,35.55,77815.18,9.2,-0.88448,0.00014,7.56756]
[1777284540960,35.55,77815.71,9.2,-0.88441,0.00014,7.57115]
[1777284541390,35.55,77817.35,9.2,-0.88417,0.00014,7.58209]
[1777284541962,35.55,77817.35,9.2,-0.88417,0.00014,7.58209]
[1777284543030,35.55,77817.91,9.2,-0.8841,0.00014,7.58582]
[1777284543404,35.55,77825.57,9.2,-0.88301,0.00014,7.6369]
[1777284544412,35.55,77834.01,9.2,-0.88181,0.00014,7.69323]
[1777284545419,35.55,77838.65,9.2,-0.88114,0.00014,7.72414]
[1777284546426,35.55,77841.75,9.2,-0.8807,0.00014,7.74472]
[1777284551461,35.54,77842.26,9.2,-0.88065,0.00014,7.74703]
[1777284552468,35.54,77838.06,9.2,-0.88126,0.00014,7.71865]
[1777284553474,35.54,77835.1,9.2,-0.88169,0.00014,7.69864]
[1777284555489,35.54,77833.5,9.2,-0.88193,0.00014,7.68763]
[1777284560524,35.54,77833.35,9.2,-0.88196,0.00014,7.68591]
[1777284565558,35.54,77833.89,9.2,-0.8819,0.00014,7.68882]
[1777284570594,35.53,77835.16,9.2,-0.88174,0.00014,7.69665]
[1777284571601,35.53,77836.87,9.2,-0.88158,0.00014,7.70084]
[1777284573614,35.53,77838.38,9.2,-0.88137,0.00014,7.71063]
[1777284575628,35.53,77836.98,9.2,-0.88158,0.00014,7.70091]
[1777284577643,35.53,77835.07,9.2,-0.88186,0.00014,7.68781]
[1777284578650,35.53,77833.24,9.2,-0.88213,0.00014,7.67542]
[1777284579658,35.53,77830.53,9.2,-0.88252,0.00014,7.65717]
[1777284580663,35.53,77829.09,9.2,-0.88273,0.00014,7.64744]
[1777284585699,35.53,77828.87,9.2,-0.88277,0.00014,7.64555]
[1777284587713,35.53,77830.38,9.2,-0.88255,0.00014,7.65547]
[1777284592748,35.52,77830.34,9.2,-0.88257,0.00014,7.65473]
[1777284594762,35.52,77833.55,9.2,-0.88212,0.00014,7.67602]
[1777284595769,35.52,77835.17,9.2,-0.88189,0.00014,7.68674]
[1777284597783,35.52,77836.82,9.2,-0.88166,0.00014,7.6975]
[1777284602818,35.52,77835.81,9.2,-0.88182,0.00014,7.68995]
[1777284607852,35.52,77836.12,9.2,-0.88179,0.00014,7.69124]
[1777284610874,35.52,77837.75,9.2,-0.88157,0.00014,7.70168]
[1777284612888,35.51,77839.73,9.2,-0.88129,0.00014,7.7146]
[1777284617923,35.51,77840.02,9.2,-0.88127,0.00014,7.7156]
[1777284622958,35.51,77840.18,9.2,-0.88127,0.00014,7.71571]
[1777284627994,35.51,77839.69,9.2,-0.88136,0.00014,7.71147]
[1777284629001,35.51,77842.72,9.2,-0.88093,0.00014,7.73161]
[1777284633029,35.5,77843.92,9.2,-0.88086,0.00014,7.73173]
[1777284637057,35.5,77840.5,9.2,-0.88135,0.00014,7.70914]
[1777284638064,35.5,77839.15,9.2,-0.88154,0.00014,7.70018]
[1777284643102,35.51,77839.62,9.2,-0.88146,0.00014,7.70396]
[1777284648136,35.51,77840.2,9.2,-0.88136,0.00014,7.70856]
[1777284653172,35.51,77839.78,9.2,-0.88141,0.00014,7.70625]
[1777284659214,35.51,77840.02,9.2,-0.88136,0.00014,7.70838]
[1777284664249,35.51,77840.33,9.2,-0.88133,0.00014,7.70986]
[1777284669283,35.51,77840.65,9.2,-0.88131,0.00014,7.71107]
[1777284674319,35.5,77840.71,9.2,-0.88132,0.00014,7.71054]
[1777284679353,35.51,77841.25,9.2,-0.88123,0.00014,7.71472]
[1777284684388,35.51,77840.72,9.2,-0.88126,0.00014,7.71299]
[1777284687410,35.52,77838.54,9.2,-0.88155,0.00014,7.69967]
[1777284690430,35.52,77836.81,9.2,-0.88178,0.00014,7.68879]
[1777284692445,35.52,77838.08,9.2,-0.88168,0.00014,7.69046]
[1777284697480,35.52,77837.89,9.2,-0.8817,0.00014,7.68988]
[1777284702515,35.52,77837.01,9.2,-0.88181,0.00014,7.68466]
[1777284707549,35.52,77836.95,9.2,-0.88181,0.00014,7.68473]
[1777284712585,35.53,77838.66,9.2,-0.88155,0.00014,7.69662]
[1777284717620,35.53,77839.24,9.2,-0.88146,0.00014,7.70089]
[1777284722655,35.53,77838.46,9.2,-0.88156,0.00014,7.69608]
[1777284727690,35.53,77838.5,9.2,-0.88155,0.00014,7.6969]
[1777284730711,35.53,77837.02,9.2,-0.88175,0.00014,7.68726]
[1777284735746,35.53,77837.15,9.2,-0.88172,0.00014,7.68878]
[1777284741788,35.54,77837.75,9.2,-0.88162,0.00014,7.69341]
[1777284746823,35.54,77837.07,9.2,-0.8817,0.00014,7.68947]
[1777284749844,35.54,77835.16,9.2,-0.88197,0.00014,7.67708]
[1777284754887,35.54,77835.72,9.2,-0.88196,0.00014,7.6745]
[1777284758910,35.54,77834.29,9.2,-0.88215,0.00014,7.66553]
[1777284765959,35.55,77834.88,9.2,-0.88205,0.00014,7.67034]
[1777284770994,35.55,77834.81,9.2,-0.88205,0.00014,7.67044]
[1777284773007,35.55,77837.1,9.2,-0.88172,0.00014,7.68573]
[1777284775023,35.55,77838.58,9.2,-0.88152,0.00014,7.6953]
[1777284780057,35.54,77837.52,9.2,-0.88169,0.00014,7.68736]
[1777284785093,35.54,77838.63,9.2,-0.88154,0.00014,7.694]
[1777284786100,35.54,77841.19,9.2,-0.88118,0.00014,7.71099]
[1777284787107,35.54,77844.27,9.2,-0.88074,0.00014,7.73145]
[1777284789124,35.54,77846.97,9.2,-0.88036,0.00014,7.74913]
[1777284795166,35.53,77846.67,9.2,-0.88043,0.00014,7.74574]
[1777284801208,35.53,77847.62,9.2,-0.88032,0.00014,7.75075]
[1777284806243,35.53,77847.88,9.2,-0.88031,0.00014,7.75135]
[1777284810271,35.52,77843.18,9.2,-0.88101,0.00014,7.71891]
[1777284814302,35.52,77839.92,9.2,-0.88159,0.00014,7.68905]
[1777284815309,35.52,77837.92,9.2,-0.88188,0.00014,7.67552]
[1777284819337,35.52,77833.41,9.2,-0.88254,0.00014,7.64488]
[1777284823365,35.52,77828.32,9.2,-0.88327,0.00014,7.61057]
[1777284824372,35.52,77826.42,9.2,-0.88354,0.00014,7.59785]
[1777284826400,35.52,77823.98,9.2,-0.88389,0.00014,7.58153]
[1777284829419,35.52,77825.3,9.2,-0.8837,0.00014,7.59036]
[1777284832441,35.52,77827.46,9.2,-0.88339,0.00014,7.60476]
[1777284833448,35.52,77828.78,9.2,-0.88321,0.00014,7.61356]
[1777284838482,35.52,77828.31,9.2,-0.88328,0.00014,7.61028]
[1777284843518,35.52,77827.3,9.2,-0.88342,0.00014,7.60342]
[1777284847545,35.52,77825.84,9.2,-0.88363,0.00014,7.59361]
[1777284849560,35.52,77823.37,9.2,-0.88398,0.00014,7.57712]
[1777284852581,35.52,77826.41,9.2,-0.88355,0.00014,7.59747]
[1777284857616,35.52,77827.64,9.2,-0.88338,0.00014,7.60558]
[1777284862651,35.52,77828.36,9.2,-0.88328,0.00014,7.61027]
[1777284867685,35.52,77828.17,9.2,-0.88331,0.00014,7.60885]
[1777284872721,35.51,77829.38,9.2,-0.88323,0.00014,7.60963]
[1777284874735,35.51,77827.14,9.2,-0.88355,0.00014,7.59462]
[1777284877757,35.51,77825.51,9.2,-0.88378,0.00014,7.5837]
[1777284882792,35.51,77825.39,9.2,-0.8838,0.00014,7.58291]
[1777284887826,35.51,77825.99,9.2,-0.88371,0.00014,7.58694]
[1777284889841,35.51,77824.68,9.2,-0.8839,0.00014,7.5782]
[1777284894876,35.51,77825.06,9.2,-0.88384,0.00014,7.58076]
[1777284899911,35.51,77825.97,9.2,-0.88372,0.00014,7.58681]
[1777284903940,35.51,77827.46,9.2,-0.8835,0.00014,7.59671]
[1777284909982,35.51,77827.51,9.2,-0.8835,0.00014,7.59692]
[1777284915017,35.51,77828.53,9.2,-0.88336,0.00014,7.60365]
[1777284921058,35.51,77829.13,9.2,-0.88328,0.00014,7.60746]
[1777284926093,35.51,77828.92,9.2,-0.88331,0.00014,7.60589]
[1777284929115,35.51,77835.21,9.2,-0.88241,0.00014,7.64783]
[1777284930122,35.51,77839.17,9.2,-0.88185,0.00014,7.67425]
[1777284932135,35.51,77840.52,9.2,-0.88175,0.00014,7.6759]
[1777284933143,35.51,77842.28,9.2,-0.8815,0.00014,7.68755]
[1777284935157,35.51,77840.73,9.2,-0.88173,0.00014,7.67687]
[1777284940192,35.51,77840.9,9.2,-0.88172,0.00014,7.67731]
[1777284944220,35.51,77839.47,9.2,-0.88194,0.00014,7.66718]
[1777284949255,35.5,77839.36,9.2,-0.88197,0.00014,7.66581]
[1777284954291,35.5,77840.06,9.2,-0.88188,0.00014,7.66986]
[1777284959327,35.5,77839.61,9.2,-0.88196,0.00014,7.6662]
[1777284963355,35.5,77838.28,9.2,-0.88216,0.00014,7.65678]
[1777284970404,35.49,77838.42,9.2,-0.88216,0.00014,7.65688]
[1777284975439,35.49,77838.94,9.2,-0.8821,0.00014,7.65972]
[1777284980473,35.49,77840.09,9.2,-0.88195,0.00014,7.66662]
[1777284985509,35.49,77840.13,9.2,-0.88196,0.00014,7.66619]
[1777284990543,35.49,77839.5,9.2,-0.88207,0.00014,7.66128]
[1777284995579,35.48,77839.3,9.2,-0.8822,0.00014,7.65217]
[1777284996586,35.48,77826.4,9.2,-0.88405,0.00014,7.56579]
[1777284997143,35.48,77826.4,9.2,-0.88405,0.00014,7.56579]
[1777284997593,35.48,77822.65,9.2,-0.88458,0.00014,7.54077]
[1777284998600,35.48,77820.74,9.2,-0.88485,0.00014,7.52808]
[1777285001621,35.48,77818.74,9.2,-0.88512,0.00014,7.51494]
[1777285002628,35.48,77817.49,9.2,-0.8853,0.00014,7.50671]
[1777285004642,35.48,77815.72,9.2,-0.88554,0.00014,7.49512]
[1777285007663,35.49,77814.22,9.2,-0.88575,0.00014,7.48548]
[1777285010684,35.49,77812.68,9.2,-0.88596,0.00014,7.47562]
[1777285012698,35.49,77814.35,9.2,-0.88571,0.00014,7.48703]
[1777285015495,35.49,77814.36,9.2,-0.88571,0.00014,7.48724]
[1777285016113,35.49,77814.36,9.2,-0.88571,0.00014,7.48724]
[1777285020754,35.49,77813.03,9.2,-0.88587,0.00014,7.47942]
[1777285021761,35.49,77810.36,9.2,-0.88625,0.00014,7.46183]
[1777285026795,35.5,77810.52,9.2,-0.8862,0.00014,7.46377]
[1777285030823,35.5,77812.41,9.2,-0.88592,0.00014,7.47706]
[1777285033727,35.5,77811.76,9.2,-0.88601,0.00014,7.47305]
[1777285034131,35.5,77811.76,9.2,-0.88601,0.00014,7.47305]
[1777285033845,35.5,77814.58,9.2,-0.88561,0.00014,7.49196]
[1777285034852,35.5,77819.02,9.2,-0.88498,0.00014,7.52165]
[1777285035859,35.5,77821.48,9.2,-0.88463,0.00014,7.53812]
[1777285036866,35.5,77823.41,9.2,-0.88436,0.00014,7.55105]
[1777285038880,35.5,77825.87,9.2,-0.88401,0.00014,7.56755]
[1777285040894,35.5,77827.39,9.2,-0.88379,0.00014,7.57773]
[1777285042907,35.5,77824.96,9.2,-0.88413,0.00014,7.56154]
[1777285047943,35.5,77825.48,9.2,-0.88406,0.00014,7.56518]
[1777285052978,35.5,77825.73,9.2,-0.88411,0.00014,7.55989]
[1777285057006,35.5,77827.65,9.2,-0.88383,0.00014,7.57283]
[1777285063048,35.5,77828.36,9.2,-0.88373,0.00014,7.57766]
[1777285068083,35.5,77829.57,9.2,-0.88356,0.00014,7.58575]
[1777285073118,35.5,77829.96,9.2,-0.8835,0.00014,7.58832]
[1777285078154,35.5,77828.88,9.2,-0.88366,0.00014,7.5811]
[1777285082182,35.5,77827.52,9.2,-0.88385,0.00014,7.57211]
[1777285084196,35.5,77826.11,9.2,-0.88405,0.00014,7.56276]
[1777285089231,35.5,77828.28,9.2,-0.88373,0.00014,7.57744]
[1777285094266,35.5,77828.9,9.2,-0.88364,0.00014,7.58164]
[1777285099301,35.5,77830.06,9.2,-0.88348,0.00014,7.58946]
[1777285108364,35.5,77829.57,9.2,-0.88354,0.00014,7.58633]
[1777285113399,35.5,77828.93,9.2,-0.88373,0.00014,7.57503]
[1777285118434,35.5,77821.04,9.2,-0.88484,0.00014,7.52257]
[1777285119440,35.51,77817.16,9.2,-0.88539,0.00014,7.49685]
[1777285120447,35.51,77818.48,9.2,-0.8852,0.00014,7.50577]
[1777285121455,35.51,77820.85,9.2,-0.88486,0.00014,7.52168]
[1777285122461,35.51,77822.42,9.2,-0.88463,0.00014,7.53226]
[1777285123469,35.51,77823.85,9.2,-0.88443,0.00014,7.5419]
[1777285128503,35.51,77823.67,9.2,-0.88445,0.00014,7.54111]
[1777285133538,35.51,77823.81,9.2,-0.88442,0.00014,7.54241]
[1777285136559,35.51,77825.53,9.2,-0.88417,0.00014,7.55407]
[1777285141640,35.51,77826.66,9.2,-0.88401,0.00014,7.56179]
[1777285147637,35.51,77827.06,9.2,-0.88395,0.00014,7.56467]
[1777285157707,35.51,77826.96,9.2,-0.88395,0.00014,7.56431]
[1777285161735,35.51,77829.19,9.2,-0.88363,0.00014,7.57934]
[1777285162742,35.51,77833.72,9.2,-0.88299,0.00014,7.60962]
[1777285167777,35.51,77833.63,9.2,-0.883,0.00014,7.60888]
[1777285172811,35.51,77834.79,9.2,-0.88293,0.00014,7.60932]
[1777285174825,35.51,77836.35,9.2,-0.88271,0.00014,7.61966]
[1777285175833,35.51,77837.82,9.2,-0.8825,0.00014,7.62943]
[1777285179861,35.51,77839.4,9.2,-0.88228,0.00014,7.6397]
[1777285184895,35.51,77839.15,9.2,-0.88233,0.00014,7.63759]
[1777285186407,35.51,77839.25,9.2,-0.88231,0.00014,7.63817]
[1777285192951,35.51,77841.22,9.2,-0.88201,0.00014,7.65242]
[1777285197987,35.51,77841.45,9.2,-0.88195,0.00014,7.65485]
[1777285203022,35.52,77841.13,9.2,-0.88199,0.00014,7.65335]
[1777285208056,35.52,77841.21,9.2,-0.88196,0.00014,7.65451]
[1777285213091,35.52,77840.88,9.2,-0.882,0.00014,7.65292]
[1777285218127,35.52,77840.92,9.2,-0.88197,0.00014,7.65403]
[1777285225176,35.53,77840.18,9.2,-0.88206,0.00014,7.64995]
[1777285226183,35.53,77835.73,9.2,-0.88269,0.00014,7.62031]
[1777285229204,35.53,77833.99,9.2,-0.88293,0.00014,7.6092]
[1777285236253,35.53,77833.98,9.2,-0.883,0.00014,7.60334]
[1777285238271,35.53,77835.55,9.2,-0.88276,0.00014,7.61422]
[1777285243306,35.54,77835.56,9.2,-0.88274,0.00014,7.61521]
[1777285248341,35.54,77835.27,9.2,-0.88276,0.00014,7.61417]
[1777285257404,35.55,77834.95,9.2,-0.88277,0.00014,7.61362]
[1777285262439,35.55,77834.63,9.2,-0.8828,0.00014,7.61234]
[1777285265619,35.55,77839.98,9.2,-0.88202,0.00014,7.64859]
[1777285267474,35.55,77837.43,9.2,-0.88238,0.00014,7.63179]
[1777285268481,35.55,77835.83,9.2,-0.88261,0.00014,7.62125]
[1777285273517,35.55,77836.65,9.2,-0.88247,0.00014,7.62757]
[1777285277545,35.56,77834.72,9.2,-0.88274,0.00014,7.6154]
[1777285279559,35.56,77832.89,9.2,-0.88299,0.00014,7.6036]
[1777285284594,35.56,77832.63,9.2,-0.88302,0.00014,7.60203]
[1777285289629,35.55,77832.83,9.2,-0.88303,0.00014,7.60162]
[1777285295670,35.55,77832.5,9.2,-0.88321,0.00014,7.59027]
[1777285300706,35.54,77832.73,9.2,-0.88322,0.00014,7.59017]
[1777285305741,35.54,77832.48,9.2,-0.88329,0.00014,7.58685]
[1777285311783,35.53,77832.66,9.2,-0.8833,0.00014,7.58608]
[1777285316818,35.52,77832.44,9.2,-0.88338,0.00014,7.58265]
[1777285321853,35.52,77832.62,9.2,-0.88339,0.00014,7.58223]
[1777285322860,35.52,77829.65,9.2,-0.88382,0.00014,7.56208]
[1777285323866,35.52,77828.01,9.2,-0.88406,0.00014,7.55085]
[1777285329909,35.51,77828.83,9.2,-0.88398,0.00014,7.55465]
[1777285334944,35.51,77828.8,9.2,-0.88398,0.00014,7.55446]
[1777285339979,35.51,77828.74,9.2,-0.88398,0.00014,7.55441]
[1777285345014,35.51,77828.4,9.2,-0.88402,0.00014,7.55247]
[1777285350049,35.51,77828.79,9.2,-0.88396,0.00014,7.55537]
[1777285355084,35.51,77828.43,9.2,-0.8841,0.00014,7.54611]
[1777285360119,35.51,77828.43,9.2,-0.88409,0.00014,7.5464]
[1777285365154,35.52,77828.47,9.2,-0.88408,0.00014,7.54693]
[1777285370190,35.52,77830.95,9.2,-0.88372,0.00014,7.56372]
[1777285375224,35.52,77831.66,9.2,-0.88362,0.00014,7.56856]
[1777285380260,35.52,77832.14,9.2,-0.88355,0.00014,7.57184]
[1777285385295,35.52,77832.24,9.2,-0.88353,0.00014,7.57257]
[1777285387309,35.52,77836.82,9.2,-0.88288,0.00014,7.60318]
[1777285388315,35.52,77840.07,9.2,-0.88241,0.00014,7.62488]
[1777285391337,35.52,77838.76,9.2,-0.8826,0.00014,7.61593]
[1777285396374,35.52,77839.5,9.2,-0.88251,0.00014,7.62055]
[1777285401409,35.51,77839.63,9.2,-0.88249,0.00014,7.62106]
[1777285407451,35.51,77839.46,9.2,-0.88253,0.00014,7.61949]
[1777285412485,35.51,77839.42,9.2,-0.88263,0.00014,7.61171]
[1777285417521,35.51,77839.56,9.2,-0.88262,0.00014,7.61233]
[1777285422556,35.51,77839.49,9.2,-0.88264,0.00014,7.61153]
[1777285428597,35.51,77839.55,9.2,-0.88264,0.00014,7.61154]
[1777285433633,35.51,77839.86,9.2,-0.8826,0.00014,7.61329]
[1777285438667,35.51,77839.8,9.2,-0.88262,0.00014,7.61255]
[1777285443703,35.51,77839.6,9.2,-0.88265,0.00014,7.61087]
[1777285447731,35.5,77838.16,9.2,-0.88286,0.00014,7.60097]
[1777285448738,35.5,77832.23,9.2,-0.88371,0.00014,7.56131]
[1777285449745,35.5,77829.07,9.2,-0.88416,0.00014,7.54023]
[1777285453773,35.5,77826.2,9.2,-0.88457,0.00014,7.52129]
[1777285457517,35.51,77826.01,9.2,-0.88459,0.00014,7.52018]
[1777285457801,35.51,77823.91,9.2,-0.88488,0.00014,7.50635]
[1777285458808,35.51,77819.82,9.2,-0.88546,0.00014,7.47921]
[1777285459815,35.51,77813.37,9.2,-0.88637,0.00014,7.43644]
[1777285461829,35.51,77813.45,9.2,-0.88635,0.00014,7.43731]
[1777285466863,35.51,77813.87,9.2,-0.88627,0.00014,7.44101]
[1777285471898,35.51,77813.94,9.2,-0.88633,0.00014,7.43517]
[1777285480962,35.52,77813.47,9.2,-0.88637,0.00014,7.43343]
[1777285482831,35.52,77813.44,9.2,-0.88637,0.00014,7.43338]
[1777285482976,35.52,77811.31,9.2,-0.88667,0.00014,7.4194]
[1777285484989,35.52,77809.34,9.2,-0.88693,0.00014,7.40684]
[1777285485996,35.52,77807.45,9.2,-0.88719,0.00014,7.3945]
[1777285487003,35.52,77805.86,9.2,-0.88741,0.00014,7.38417]
[1777285492039,35.53,77805.45,9.2,-0.88744,0.00014,7.38259]
[1777285497074,35.53,77805.86,9.2,-0.88736,0.00014,7.38638]
[1777285499087,35.53,77807.52,9.2,-0.88712,0.00014,7.3978]
[1777285500095,35.53,77809.62,9.2,-0.88682,0.00014,7.41191]
[1777285505130,35.53,77809.14,9.2,-0.88687,0.00014,7.40964]
[1777285510165,35.54,77809.04,9.2,-0.88686,0.00014,7.40993]
[1777285516207,35.54,77809.05,9.2,-0.88684,0.00014,7.41123]
[1777285521242,35.54,77808.68,9.2,-0.88686,0.00014,7.40983]
[1777285527283,35.55,77808.26,9.2,-0.8869,0.00014,7.40824]
[1777285533325,35.55,77808.45,9.2,-0.88694,0.00014,7.40352]
[1777285541382,35.56,77807.85,9.2,-0.88699,0.00014,7.40106]
[1777285546417,35.56,77807.91,9.2,-0.88696,0.00014,7.40241]
[1777285551452,35.56,77807.71,9.2,-0.88697,0.00014,7.40204]
[1777285556487,35.57,77807.6,9.2,-0.88696,0.00014,7.40227]
[1777285560515,35.57,77805.87,9.2,-0.88719,0.00014,7.39157]
[1777285563535,35.57,77804.57,9.2,-0.88736,0.00014,7.38359]
[1777285568571,35.57,77805.0,9.2,-0.88727,0.00014,7.38754]
[1777285573606,35.58,77804.91,9.2,-0.88726,0.00014,7.38807]
[1777285578641,35.58,77804.87,9.2,-0.88724,0.00014,7.38889]
[1777285583675,35.58,77804.76,9.2,-0.88724,0.00014,7.38921]
[1777285588712,35.59,77805.35,9.2,-0.88713,0.00014,7.3941]
[1777285595764,35.59,77804.92,9.2,-0.88726,0.00014,7.38549]
[1777285601806,35.6,77804.94,9.2,-0.88723,0.00014,7.38678]
[1777285607848,35.6,77804.74,9.2,-0.88723,0.00014,7.38657]
[1777285612885,35.6,77804.57,9.2,-0.88724,0.00014,7.38636]
[1777285617921,35.6,77804.74,9.2,-0.88719,0.00014,7.38837]
[1777285623963,35.61,77804.85,9.2,-0.88716,0.00014,7.39014]
[1777285628998,35.61,77804.85,9.2,-0.88714,0.00014,7.39099]
[1777285634033,35.61,77804.87,9.2,-0.88712,0.00014,7.39195]
[1777285644102,35.62,77804.87,9.2,-0.88708,0.00014,7.39357]
[1777285651152,35.62,77804.9,9.2,-0.88714,0.00014,7.38791]
[1777285656189,35.63,77804.78,9.2,-0.88714,0.00014,7.38793]
[1777285661224,35.63,77805.27,9.2,-0.88706,0.00014,7.39198]
[1777285663238,35.63,77809.09,9.2,-0.88652,0.00014,7.41754]
[1777285664244,35.63,77811.82,9.2,-0.88614,0.00014,7.43539]
[1777285669279,35.63,77813.02,9.2,-0.88599,0.00014,7.44243]
[1777285674315,35.62,77812.37,9.2,-0.88609,0.00014,7.43791]
[1777285680357,35.62,77812.14,9.2,-0.88613,0.00014,7.43569]
[1777285682371,35.62,77808.8,9.2,-0.8866,0.00014,7.41382]
[1777285687406,35.62,77807.74,9.2,-0.88675,0.00014,7.40658]
[1777285695462,35.62,77807.7,9.2,-0.88678,0.00014,7.40498]
[1777285704524,35.61,77807.77,9.2,-0.8868,0.00014,7.40402]
[1777285714594,35.62,77807.74,9.2,-0.88686,0.00014,7.39863]
[1777285719629,35.62,77807.74,9.2,-0.88684,0.00014,7.39963]
[1777285724665,35.63,77807.64,9.2,-0.88683,0.00014,7.39999]
[1777285729700,35.63,77807.57,9.2,-0.88682,0.00014,7.40054]
[1777285734735,35.63,77807.86,9.2,-0.88677,0.00014,7.40278]
[1777285738762,35.63,77809.11,9.2,-0.88661,0.00014,7.41047]
[1777285740125,35.63,77808.03,9.2,-0.88676,0.00014,7.40317]
[1777285740777,35.63,77801.4,9.2,-0.88769,0.00014,7.35924]
[1777285742790,35.63,77799.55,9.2,-0.88795,0.00014,7.34689]
[1777285747826,35.63,77799.65,9.2,-0.88794,0.00014,7.34728]
[1777285752861,35.63,77799.5,9.2,-0.88796,0.00014,7.34608]
[1777285757897,35.63,77799.5,9.2,-0.88797,0.00014,7.34593]
[1777285759911,35.63,77800.8,9.2,-0.88779,0.00014,7.35445]
[1777285765952,35.62,77802.41,9.2,-0.88757,0.00014,7.36482]
[1777285770988,35.62,77803.24,9.2,-0.88746,0.00014,7.37001]
[1777285776023,35.62,77802.92,9.2,-0.8876,0.00014,7.36048]
[1777285782066,35.62,77803.63,9.2,-0.88751,0.00014,7.36483]
[1777285787101,35.62,77807.97,9.2,-0.8869,0.00014,7.39387]
[1777285788107,35.62,77811.37,9.2,-0.88642,0.00014,7.41659]
[1777285791129,35.63,77814.72,9.2,-0.88594,0.00014,7.43937]
[1777285796164,35.63,77815.35,9.2,-0.88583,0.00014,7.44437]
[1777285799185,35.63,77816.84,9.2,-0.88561,0.00014,7.45468]
[1777285804221,35.63,77816.77,9.2,-0.88561,0.00014,7.45482]
[1777285810263,35.63,77817.14,9.2,-0.88554,0.00014,7.4579]
[1777285811924,35.63,77817.14,9.2,-0.88554,0.00014,7.4579]
[1777285811269,35.63,77813.42,9.2,-0.88606,0.00014,7.43336]
[1777285812139,35.63,77813.42,9.2,-0.88606,0.00014,7.43336]
[1777285812277,35.63,77818.97,9.2,-0.88528,0.00014,7.47023]
[1777285813284,35.63,77828.64,9.2,-0.88391,0.00014,7.53456]
[1777285814290,35.63,77826.65,9.2,-0.88419,0.00014,7.52141]
[1777285815519,35.63,77826.65,9.2,-0.88419,0.00014,7.52141]
[1777285817313,35.63,77829.83,9.2,-0.88374,0.00014,7.54255]
[1777285818320,35.63,77832.26,9.2,-0.88339,0.00014,7.55872]
[1777285819327,35.63,77836.65,9.2,-0.88276,0.00014,7.58794]
[1777285820334,35.63,77839.52,9.2,-0.88235,0.00014,7.60703]
[1777285822348,35.63,77841.66,9.2,-0.88205,0.00014,7.62105]
[1777285825369,35.63,77844.15,9.2,-0.8817,0.00014,7.6373]
[1777285828908,35.63,77845.57,9.2,-0.8815,0.00014,7.64637]
[1777285829605,35.63,77841.31,9.2,-0.88212,0.00014,7.61779]
[1777285833425,35.63,77839.61,9.2,-0.88246,0.00014,7.5989]
[1777285835440,35.63,77838.13,9.2,-0.88268,0.00014,7.58887]
[1777285837454,35.63,77835.74,9.2,-0.88303,0.00014,7.57281]
[1777285842488,35.63,77830.57,9.2,-0.88377,0.00014,7.5382]
[1777285843495,35.63,77828.01,9.2,-0.88413,0.00014,7.5212]
[1777285845511,35.63,77829.78,9.2,-0.88388,0.00014,7.53308]
[1777285846517,35.63,77831.54,9.2,-0.88363,0.00014,7.54482]
[1777285851553,35.63,77832.09,9.2,-0.88355,0.00014,7.54858]
[1777285856588,35.63,77831.97,9.2,-0.88356,0.00014,7.54793]
[1777285861622,35.63,77831.58,9.2,-0.88361,0.00014,7.54552]
[1777285862630,35.63,77833.69,9.2,-0.88331,0.00014,7.55961]
[1777285863969,35.63,77837.3,9.2,-0.88279,0.00014,7.58368]
[1777285867664,35.63,77838.78,9.2,-0.88258,0.00014,7.5935]
[1777285869679,35.63,77840.51,9.2,-0.88233,0.00014,7.60501]
[1777285874714,35.63,77841.06,9.2,-0.88226,0.00014,7.60851]
[1777285879748,35.63,77840.52,9.2,-0.88234,0.00014,7.60469]
[1777285880756,35.63,77842.41,9.2,-0.88207,0.00014,7.61725]
[1777285885791,35.63,77842.31,9.2,-0.88209,0.00014,7.61627]
[1777285888812,35.63,77840.45,9.2,-0.88236,0.00014,7.60368]
[1777285890826,35.63,77838.17,9.2,-0.88269,0.00014,7.5884]
[1777285891832,35.63,77836.63,9.2,-0.883,0.00014,7.57095]
[1777285896868,35.63,77837.24,9.2,-0.88292,0.00014,7.57506]
[1777285901903,35.63,77836.96,9.2,-0.88295,0.00014,7.57326]
[1777285906937,35.63,77837.31,9.2,-0.8829,0.00014,7.57571]
[1777285912980,35.63,77836.61,9.2,-0.883,0.00014,7.57121]
[1777285918015,35.63,77836.25,9.2,-0.88305,0.00014,7.56865]
[1777285919022,35.63,77833.44,9.2,-0.88346,0.00014,7.54965]
[1777285922043,35.62,77832.09,9.2,-0.88367,0.00014,7.53988]
[1777285925064,35.62,77833.56,9.2,-0.88348,0.00014,7.5489]
[1777285929092,35.62,77835.55,9.2,-0.88322,0.00014,7.56108]
[1777285930099,35.62,77837.08,9.2,-0.883,0.00014,7.57099]
[1777285933119,35.61,77835.73,9.2,-0.88322,0.00014,7.56113]
[1777285937147,35.61,77837.73,9.2,-0.88292,0.00014,7.5747]
[1777285938154,35.61,77843.38,9.2,-0.88211,0.00014,7.61243]
[1777285939161,35.61,77846.46,9.2,-0.88167,0.00014,7.63298]
[1777285941587,35.61,77841.12,9.2,-0.88244,0.00014,7.59726]
[1777285942183,35.61,77839.5,9.2,-0.88267,0.00014,7.58646]
[1777285947226,35.61,77839.73,9.2,-0.88264,0.00014,7.58814]
[1777285951254,35.62,77837.72,9.2,-0.88301,0.00014,7.56771]
[1777285955282,35.62,77839.59,9.2,-0.88274,0.00014,7.58036]
[1777285960317,35.62,77841.23,9.2,-0.8825,0.00014,7.5914]
[1777285963708,35.62,77834.59,9.2,-0.88345,0.00014,7.54719]
[1777285964344,35.62,77830.38,9.2,-0.88405,0.00014,7.51918]
[1777285965351,35.62,77815.44,9.2,-0.88617,0.00014,7.4201]
[1777285966359,35.62,77812.89,9.2,-0.88653,0.00014,7.40299]
[1777285967366,35.61,77811.71,9.2,-0.8867,0.00014,7.39478]
[1777285972403,35.61,77810.62,9.2,-0.8869,0.00014,7.38569]
[1777285978445,35.61,77810.07,9.2,-0.887,0.00014,7.38097]
[1777285981467,35.6,77808.68,9.2,-0.88719,0.00014,7.37154]
[1777285982473,35.6,77807.2,9.2,-0.8874,0.00014,7.36168]
[1777285986502,35.6,77808.93,9.2,-0.88717,0.00014,7.37284]
[1777285991536,35.6,77808.76,9.2,-0.8872,0.00014,7.37121]
[1777285992545,35.6,77810.03,9.2,-0.88703,0.00014,7.37952]
[1777285997579,35.6,77808.38,9.2,-0.88727,0.00014,7.36811]
[1777285998586,35.6,77809.61,9.2,-0.8871,0.00014,7.37615]
[1777285999594,35.6,77811.99,9.2,-0.88677,0.00014,7.39179]
[1777286004628,35.6,77812.56,9.2,-0.8867,0.00014,7.3949]
[1777286006642,35.6,77814.28,9.2,-0.88647,0.00014,7.406]
[1777286009664,35.59,77815.57,9.2,-0.8863,0.00014,7.41406]
[1777286014699,35.59,77816.46,9.2,-0.88628,0.00014,7.41193]
[1777286020741,35.59,77815.14,9.2,-0.88649,0.00014,7.40211]
[1777286025776,35.59,77815.67,9.2,-0.88643,0.00014,7.40475]
[1777286030811,35.58,77816.41,9.2,-0.88635,0.00014,7.40875]
[1777286033831,35.58,77818.69,9.2,-0.88604,0.00014,7.4233]
[1777286034839,35.58,77819.99,9.2,-0.88586,0.00014,7.43172]
[1777286039873,35.58,77820.99,9.2,-0.88575,0.00014,7.43723]
[1777286044909,35.57,77821.56,9.2,-0.88569,0.00014,7.43989]
[1777286049943,35.57,77821.62,9.2,-0.88571,0.00014,7.43915]
[1777286052965,35.57,77822.94,9.2,-0.88553,0.00014,7.44724]
[1777286058000,35.57,77822.61,9.2,-0.88558,0.00014,7.44492]
[1777286062029,35.57,77828.57,9.2,-0.88474,0.00014,7.48429]
[1777286063035,35.57,77831.15,9.2,-0.88438,0.00014,7.50151]
[1777286066056,35.57,77834.22,9.2,-0.88394,0.00014,7.52205]
[1777286068071,35.57,77835.67,9.2,-0.88373,0.00014,7.53172]
[1777286073105,35.57,77835.7,9.2,-0.88382,0.00014,7.52479]
[1777286078141,35.57,77835.66,9.2,-0.88382,0.00014,7.52464]
[1777286083176,35.57,77835.62,9.2,-0.88382,0.00014,7.52451]
[1777286088211,35.57,77836.16,9.2,-0.88374,0.00014,7.52829]
[1777286093246,35.57,77836.15,9.2,-0.88374,0.00014,7.52839]
[1777286098280,35.57,77836.38,9.2,-0.8837,0.00014,7.53011]
[1777286103316,35.57,77836.07,9.2,-0.88374,0.00014,7.52825]
[1777286108351,35.57,77836.47,9.2,-0.88369,0.00014,7.5308]
[1777286111371,35.57,77838.2,9.2,-0.88344,0.00014,7.54245]
[1777286116408,35.57,77838.18,9.2,-0.88344,0.00014,7.54249]
[1777286121442,35.57,77836.91,9.2,-0.88361,0.00014,7.53421]
[1777286125471,35.57,77838.36,9.2,-0.8834,0.00014,7.54406]
[1777286127484,35.57,77844.61,9.2,-0.8825,0.00014,7.58581]
[1777286132521,35.57,77846.11,9.2,-0.88238,0.00014,7.58851]
[1777286137559,35.57,77845.67,9.2,-0.88245,0.00014,7.58542]
[1777286141587,35.57,77847.0,9.2,-0.88226,0.00014,7.59415]
[1777286143601,35.57,77848.36,9.2,-0.88207,0.00014,7.60315]
[1777286148636,35.57,77851.69,9.2,-0.88159,0.00014,7.62511]
[1777286151656,35.57,77853.09,9.2,-0.88139,0.00014,7.63422]
[1777286155684,35.57,77849.94,9.2,-0.88186,0.00014,7.61275]
[1777286160720,35.56,77849.57,9.2,-0.88192,0.00014,7.60984]
[1777286165754,35.56,77850.18,9.2,-0.88184,0.00014,7.61361]
[1777286170790,35.56,77850.8,9.2,-0.88176,0.00014,7.61745]
[1777286175825,35.56,77850.42,9.2,-0.88182,0.00014,7.61459]
[1777286180860,35.56,77850.67,9.2,-0.88179,0.00014,7.61596]
[1777286185895,35.56,77850.59,9.2,-0.88181,0.00014,7.6151]
[1777286190930,35.56,77850.33,9.2,-0.88185,0.00014,7.61307]
[1777286195964,35.56,77851.11,9.2,-0.88184,0.00014,7.61083]
[1777286200999,35.56,77851.77,9.2,-0.88175,0.00014,7.61496]
[1777286207042,35.56,77851.31,9.2,-0.88182,0.00014,7.61158]
[1777286212077,35.56,77850.1,9.2,-0.882,0.00014,7.60321]
[1777286217112,35.55,77851.61,9.2,-0.88179,0.00014,7.61309]
[1777286218119,35.55,77854.49,9.2,-0.88137,0.00015,7.6323]
[1777286223153,35.55,77854.56,9.2,-0.88137,0.00015,7.63237]
[1777286228189,35.55,77854.6,9.2,-0.88138,0.00015,7.63226]
[1777286233225,35.55,77854.1,9.2,-0.88146,0.00015,7.62854]
[1777286238259,35.55,77854.02,9.2,-0.88148,0.00015,7.62765]
[1777286243294,35.55,77854.92,9.2,-0.88135,0.00015,7.63331]
[1777286244841,35.55,77855.23,9.2,-0.88131,0.00015,7.63531]
[1777286244867,35.55,77855.23,9.2,-0.88131,0.00015,7.63531]
[1777286245309,35.55,77867.69,9.2,-0.87949,0.00015,7.71879]
[1777286245518,35.55,77867.69,9.2,-0.87949,0.00015,7.71879]
[1777286246315,35.55,77872.8,9.2,-0.87875,0.00015,7.75294]
[1777286249337,35.54,77873.41,9.2,-0.87867,0.00015,7.75632]
[1777286250407,35.54,77873.43,9.2,-0.87868,0.00015,7.75621]
[1777286250496,35.54,77873.43,9.2,-0.87868,0.00015,7.75621]
[1777286251351,35.54,77873.92,9.2,-0.8787,0.00015,7.75205]
[1777286252358,35.54,77877.93,9.2,-0.87811,0.00015,7.77879]
[1777286253288,35.54,77877.93,9.2,-0.87811,0.00015,7.77879]
[1777286253365,35.54,77879.61,9.2,-0.87787,0.00015,7.78982]
[1777286253425,35.54,77879.61,9.2,-0.87787,0.00015,7.78982]
[1777286254372,35.54,77881.17,9.2,-0.87765,0.00015,7.80003]
[1777286256386,35.54,77879.44,9.2,-0.87792,0.00015,7.78775]
[1777286261988,35.54,77879.75,9.2,-0.87788,0.00015,7.78963]
[1777286262430,35.54,77875.76,9.2,-0.87847,0.00015,7.76267]
[1777286263438,35.54,77872.63,9.2,-0.87893,0.00015,7.7416]
[1777286268473,35.54,77873.28,9.2,-0.87884,0.00015,7.74597]
[1777286273507,35.54,77874.07,9.2,-0.87872,0.00015,7.7512]
[1777286278543,35.54,77876.05,9.2,-0.87843,0.00015,7.76438]
[1777286283577,35.54,77875.77,9.2,-0.87848,0.00015,7.76229]
[1777286286601,35.54,77880.49,9.2,-0.87778,0.00015,7.79397]
[1777286291633,35.53,77883.73,9.2,-0.87731,0.00015,7.81539]
[1777286296668,35.53,77884.18,9.2,-0.87725,0.00015,7.81798]
[1777286302710,35.53,77884.22,9.2,-0.87726,0.00015,7.81766]
[1777286310768,35.53,77884.62,9.2,-0.87721,0.00015,7.81982]
[1777286315803,35.53,77884.76,9.2,-0.87729,0.00015,7.81327]
[1777286320839,35.53,77884.94,9.2,-0.87727,0.00015,7.81426]
[1777286325874,35.53,77886.31,9.2,-0.87707,0.00015,7.82318]
[1777286326880,35.53,77889.03,9.2,-0.87667,0.00015,7.84147]
[1777286331915,35.52,77887.53,9.2,-0.8769,0.00015,7.8309]
[1777286336950,35.52,77887.49,9.2,-0.87692,0.00015,7.83022]
[1777286341986,35.52,77887.19,9.2,-0.87697,0.00015,7.82781]
[1777286347021,35.52,77887.08,9.2,-0.877,0.00015,7.82668]
[1777286352056,35.52,77887.26,9.2,-0.87698,0.00015,7.82753]
[1777286359105,35.52,77887.31,9.2,-0.87698,0.00015,7.82735]
[1777286364139,35.52,77887.35,9.2,-0.87698,0.00015,7.82727]
[1777286369175,35.51,77887.39,9.2,-0.87699,0.00015,7.82719]
[1777286374209,35.51,77887.77,9.2,-0.87703,0.00015,7.82222]
[1777286379244,35.51,77887.92,9.2,-0.87701,0.00015,7.82295]
[1777286384279,35.51,77887.54,9.2,-0.87708,0.00015,7.82009]
[1777286392336,35.51,77887.73,9.2,-0.87706,0.00015,7.82092]
[1777286397371,35.51,77887.75,9.2,-0.87706,0.00015,7.82078]
[1777286402405,35.51,77887.95,9.2,-0.87704,0.00015,7.82185]
[1777286407441,35.51,77888.65,9.2,-0.87694,0.00015,7.82628]
[1777286412476,35.51,77888.44,9.2,-0.87698,0.00015,7.82452]
[1777286417511,35.51,77889.26,9.2,-0.87687,0.00015,7.8297]
[1777286421538,35.51,77892.06,9.2,-0.87643,0.00015,7.84924]
[1777286426574,35.51,77892.2,9.2,-0.87642,0.00015,7.84993]
[1777286431609,35.5,77892.61,9.2,-0.87646,0.00015,7.84486]
[1777286436644,35.5,77893.4,9.2,-0.87636,0.00015,7.8496]
[1777286441678,35.5,77892.62,9.2,-0.87649,0.00015,7.84371]
[1777286447526,35.5,77892.74,9.2,-0.87648,0.00015,7.84402]
[1777286449734,35.5,77894.36,9.2,-0.87625,0.00015,7.85445]
[1777286454770,35.49,77898.34,9.2,-0.87567,0.00015,7.88066]
[1777286455838,35.49,77898.34,9.2,-0.87567,0.00015,7.88066]
[1777286455971,35.49,77898.34,9.2,-0.87567,0.00015,7.88066]
[1777286456320,35.49,77900.86,9.2,-0.8753,0.00015,7.89733]
[1777286456784,35.49,77914.27,9.2,-0.87327,0.00015,7.98825]
[1777286457791,35.49,77919.24,9.2,-0.87252,0.00015,8.02168]
[1777286459523,35.49,77919.24,9.2,-0.87252,0.00015,8.02168]
[1777286459586,35.49,77921.27,9.2,-0.87222,0.00015,8.03472]
[1777286459805,35.49,77919.69,9.2,-0.87247,0.00015,8.02398]
[1777286463522,35.49,77919.82,9.2,-0.87246,0.00015,8.02411]
[1777286466953,35.48,77920.77,9.2,-0.87235,0.00015,8.02905]
[1777286467007,35.48,77922.48,9.2,-0.87209,0.00015,8.04061]
[1777286467863,35.48,77927.21,9.2,-0.87137,0.00015,8.07272]
[1777286469877,35.48,77930.12,9.2,-0.87092,0.00015,8.09231]
[1777286470884,35.48,77935.02,9.2,-0.87017,0.00015,8.12557]
[1777286473908,35.48,77936.9,9.2,-0.86989,0.00016,8.13785]
[1777286474868,35.48,77936.9,9.2,-0.86989,0.00016,8.13785]
[1777286475362,35.48,77936.9,9.2,-0.86989,0.00016,8.13785]
[1777286475440,35.48,77931.46,9.2,-0.87074,0.00015,8.10035]
[1777286475921,35.48,77921.16,9.2,-0.87233,0.00015,8.03023]
[1777286477935,35.47,77921.29,9.2,-0.87232,0.00015,8.0303]
[1777286479949,35.47,77922.99,9.2,-0.87208,0.00015,8.04116]
[1777286484984,35.47,77924.89,9.2,-0.87183,0.00015,8.05226]
[1777286490021,35.46,77924.19,9.2,-0.87197,0.00015,8.04587]
[1777286495056,35.46,77924.97,9.2,-0.87195,0.00015,8.04367]
[1777286497070,35.46,77922.53,9.2,-0.87233,0.00015,8.02697]
[1777286502105,35.46,77921.76,9.2,-0.87245,0.00015,8.02162]
[1777286507139,35.46,77921.92,9.2,-0.87243,0.00015,8.02263]
[1777286512175,35.46,77921.83,9.2,-0.87244,0.00015,8.02195]
[1777286517210,35.46,77922.93,9.2,-0.87228,0.00015,8.02937]
[1777286520910,35.46,77923.54,9.2,-0.87219,0.00015,8.03345]
[1777286521238,35.46,77914.54,9.2,-0.87356,0.00015,7.97222]
[1777286522245,35.46,77908.04,9.2,-0.87456,0.00015,7.92784]
[1777286527279,35.45,77907.49,9.2,-0.87466,0.00015,7.92313]
[1777286531308,35.45,77905.95,9.2,-0.87491,0.00015,7.91191]
[1777286536343,35.45,77898.23,9.2,-0.8761,0.00015,7.85863]
[1777286537350,35.45,77893.04,9.2,-0.87688,0.00015,7.82339]
[1777286542384,35.45,77892.65,9.2,-0.87694,0.00015,7.82039]
[1777286547419,35.45,77890.88,9.2,-0.87722,0.00015,7.80804]
[1777286552455,35.44,77890.28,9.2,-0.87741,0.00015,7.79645]
[1777286557490,35.44,77890.24,9.2,-0.87742,0.00015,7.79589]
[1777286562525,35.44,77890.65,9.2,-0.87737,0.00015,7.79836]
[1777286568566,35.44,77891.01,9.2,-0.87732,0.00015,7.80039]
[1777286573602,35.44,77890.97,9.2,-0.87733,0.00015,7.79977]
[1777286578637,35.44,77891.02,9.2,-0.87734,0.00015,7.79974]
[1777286583672,35.44,77890.4,9.2,-0.87744,0.00015,7.79517]
[1777286589714,35.44,77890.59,9.2,-0.87742,0.00015,7.79601]
[1777286594749,35.43,77891.09,9.2,-0.87735,0.00015,7.79905]
[1777286597770,35.43,77892.88,9.2,-0.87709,0.00015,7.81097]
[1777286598778,35.43,77894.69,9.2,-0.87682,0.00015,7.82314]
[1777286599785,35.43,77896.12,9.2,-0.87661,0.00015,7.83272]
[1777286601799,35.43,77897.61,9.2,-0.87639,0.00015,7.8426]
[1777286606834,35.43,77889.32,9.2,-0.87764,0.00015,7.78591]
[1777286607847,35.43,77889.65,9.2,-0.87759,0.00015,7.78811]
[1777286608851,35.43,77880.7,9.2,-0.87892,0.00015,7.72764]
[1777286609858,35.43,77882.95,9.2,-0.87859,0.00015,7.74287]
[1777286611872,35.43,77884.47,9.2,-0.87846,0.00015,7.74596]
[1777286616906,35.43,77884.91,9.2,-0.87839,0.00015,7.74906]
[1777286621942,35.43,77885.3,9.2,-0.87833,0.00015,7.75182]
[1777286626976,35.43,77885.72,9.2,-0.87826,0.00015,7.75479]
[1777286632016,35.43,77886.38,9.2,-0.87816,0.00015,7.75935]
[1777286637051,35.43,77886.36,9.2,-0.87816,0.00015,7.75933]
[1777286642088,35.43,77886.35,9.2,-0.87816,0.00015,7.75937]
[1777286648128,35.43,77886.69,9.2,-0.87811,0.00015,7.7618]
[1777286654169,35.43,77887.0,9.2,-0.87806,0.00015,7.76402]
[1777286659205,35.43,77886.85,9.2,-0.87808,0.00015,7.76309]
[1777286664239,35.43,77886.71,9.2,-0.8781,0.00015,7.76223]
[1777286670282,35.44,77886.69,9.2,-0.8781,0.00015,7.76221]
[1777286676324,35.44,77886.89,9.2,-0.87816,0.00015,7.75648]
[1777286681358,35.44,77890.94,9.2,-0.87755,0.00015,7.78398]
[1777286682366,35.44,77893.74,9.2,-0.87713,0.00015,7.80291]
[1777286683373,35.44,77895.33,9.2,-0.8769,0.00015,7.81363]
[1777286688408,35.43,77896.41,9.2,-0.87674,0.00015,7.82063]
[1777286693442,35.43,77892.35,9.2,-0.87736,0.00015,7.79284]
[1777286694450,35.43,77887.93,9.2,-0.87802,0.00015,7.76294]
[1777286695456,35.43,77885.26,9.2,-0.87841,0.00015,7.74492]
[1777286700492,35.43,77886.0,9.2,-0.8783,0.00015,7.75002]
[1777286705527,35.43,77885.93,9.2,-0.87831,0.00015,7.74961]
[1777286710562,35.43,77885.45,9.2,-0.87838,0.00015,7.7464]
[1777286718618,35.43,77885.35,9.2,-0.87839,0.00015,7.74583]
[1777286725667,35.44,77885.88,9.2,-0.87831,0.00015,7.7496]
[1777286730702,35.44,77886.25,9.2,-0.87825,0.00015,7.75224]
[1777286736744,35.44,77886.41,9.2,-0.87832,0.00015,7.74635]
[1777286738758,35.44,77887.77,9.2,-0.87811,0.00015,7.75562]
[1777286743793,35.44,77887.56,9.2,-0.87814,0.00015,7.75439]
[1777286748827,35.44,77888.64,9.2,-0.87797,0.00015,7.76184]
[1777286753863,35.44,77887.75,9.2,-0.8781,0.00015,7.75597]
[1777286754877,35.44,77886.34,9.2,-0.87831,0.00015,7.74648]
[1777286755879,35.44,77875.7,9.2,-0.87989,0.00015,7.67481]
[1777286756885,35.44,77875.71,9.2,-0.87988,0.00015,7.67502]
[1777286759906,35.44,77873.83,9.2,-0.88015,0.00015,7.66279]
[1777286764941,35.44,77874.21,9.2,-0.88007,0.00015,7.66617]
[1777286769977,35.45,77874.28,9.2,-0.88005,0.00015,7.66745]
[1777286775013,35.45,77875.16,9.2,-0.8799,0.00015,7.67416]
[1777286781056,35.45,77874.11,9.2,-0.88003,0.00015,7.66803]
[1777286786091,35.45,77874.13,9.2,-0.88001,0.00015,7.66897]
[1777286791126,35.46,77875.1,9.2,-0.87995,0.00015,7.66904]
[1777286797168,35.46,77875.08,9.2,-0.87993,0.00015,7.66987]
[1777286802203,35.46,77875.91,9.2,-0.87979,0.00015,7.67625]
[1777286807239,35.47,77875.65,9.2,-0.87981,0.00015,7.67528]
[1777286812273,35.47,77875.74,9.2,-0.87978,0.00015,7.67666]
[1777286817309,35.47,77876.54,9.2,-0.87964,0.00015,7.68282]
[1777286820330,35.47,77874.33,9.2,-0.87996,0.00015,7.66839]
[1777286823409,35.47,77874.66,9.2,-0.8799,0.00015,7.67092]
[1777286823475,35.47,77862.43,9.2,-0.88169,0.00015,7.58908]
[1777286824358,35.47,77859.16,9.2,-0.88216,0.00015,7.56716]
[1777286825365,35.48,77858.21,9.2,-0.88229,0.00015,7.56139]
[1777286830400,35.48,77858.05,9.2,-0.88228,0.00015,7.56188]
[1777286832593,35.48,77859.37,9.2,-0.88207,0.00015,7.57134]
[1777286838455,35.49,77860.46,9.2,-0.88188,0.00015,7.58036]
[1777286840470,35.49,77859.18,9.2,-0.88205,0.00015,7.57233]
[1777286844498,35.49,77860.78,9.2,-0.88179,0.00015,7.58412]
[1777286848526,35.5,77862.1,9.2,-0.88158,0.00015,7.59395]
[1777286853561,35.5,77861.99,9.2,-0.88166,0.00015,7.58721]
[1777286858596,35.51,77862.2,9.2,-0.8816,0.00015,7.58986]
[1777286865645,35.51,77862.86,9.2,-0.88147,0.00015,7.59594]
[1777286872693,35.52,77862.76,9.2,-0.88145,0.00015,7.59689]
[1777286880749,35.52,77862.96,9.2,-0.88138,0.00015,7.60005]
[1777286885785,35.53,77862.31,9.2,-0.88145,0.00015,7.59683]
[1777286886764,35.53,77862.31,9.2,-0.88145,0.00015,7.59683]
[1777286886805,35.53,77862.31,9.2,-0.88145,0.00015,7.59683]
[1777286886813,35.53,77864.71,9.2,-0.8811,0.00015,7.61314]
[1777286887112,35.53,77864.71,9.2,-0.8811,0.00015,7.61314]
[1777286887799,35.53,77869.51,9.2,-0.88039,0.00015,7.64553]
[1777286888806,35.53,77871.09,9.2,-0.88015,0.00015,7.6563]
[1777286889509,35.53,77871.09,9.2,-0.88015,0.00015,7.6563]
[1777286890186,35.53,77871.97,9.2,-0.88002,0.00015,7.66235]
[1777286892834,35.53,77874.01,9.2,-0.87971,0.00015,7.67647]
[1777286893840,35.53,77876.64,9.2,-0.87932,0.00015,7.69423]
[1777286894848,35.53,77875.15,9.2,-0.87954,0.00015,7.68427]
[1777286897869,35.53,77877.84,9.2,-0.87914,0.00015,7.70255]
[1777286898876,35.53,77875.93,9.2,-0.87942,0.00015,7.68975]
[1777286899988,35.53,77877.77,9.2,-0.87915,0.00015,7.70218]
[1777286900890,35.53,77879.85,9.2,-0.87884,0.00015,7.71622]
[1777286905925,35.53,77880.03,9.2,-0.87881,0.00015,7.71755]
[1777286911085,35.53,77880.89,9.2,-0.87868,0.00015,7.72343]
[1777286921030,35.53,77881.18,9.2,-0.87871,0.00015,7.71892]
[1777286925058,35.54,77882.51,9.2,-0.87851,0.00015,7.72815]
[1777286932107,35.54,77882.26,9.2,-0.87854,0.00015,7.72692]
[1777286937143,35.54,77881.6,9.2,-0.87863,0.00015,7.72267]
[1777286942178,35.54,77881.2,9.2,-0.87868,0.00015,7.72032]
[1777286947220,35.54,77879.63,9.2,-0.87891,0.00015,7.71011]
[1777286949236,35.54,77878.32,9.2,-0.8791,0.00015,7.70149]
[1777286954271,35.54,77879.11,9.2,-0.87897,0.00015,7.7071]
[1777286959306,35.54,77878.84,9.2,-0.87901,0.00015,7.70556]
[1777286964341,35.54,77879.12,9.2,-0.87896,0.00015,7.70781]
[1777286967188,35.54,77879.24,9.2,-0.87894,0.00015,7.70872]
[1777286972397,35.55,77879.01,9.2,-0.87905,0.00015,7.7004]
[1777286977434,35.55,77878.19,9.2,-0.87916,0.00015,7.69539]
[1777286982469,35.55,77879.08,9.2,-0.87904,0.00015,7.70127]
[1777286987504,35.54,77879.13,9.2,-0.87908,0.00015,7.69913]
[1777286991532,35.53,77867.57,9.2,-0.88083,0.00015,7.61956]
[1777286992891,35.53,77867.57,9.2,-0.88083,0.00015,7.61956]
[1777286993110,35.53,77867.57,9.2,-0.88083,0.00015,7.61956]
[1777286993120,35.53,77861.51,9.2,-0.88173,0.00015,7.5781]
[1777286998580,35.52,77860.24,9.2,-0.88196,0.00015,7.56771]
[1777287001208,35.52,77861.05,9.2,-0.88185,0.00015,7.57253]
[1777287006637,35.52,77861.75,9.2,-0.88179,0.00015,7.57545]
[1777287011298,35.51,77861.81,9.2,-0.88181,0.00015,7.57466]
[1777287011672,35.51,77863.3,9.2,-0.8816,0.00015,7.58434]
[1777287016427,35.51,77864.32,9.2,-0.88146,0.00015,7.59056]
[1777287021056,35.5,77864.39,9.2,-0.88149,0.00015,7.58916]
[1777287021741,35.5,77872.48,9.2,-0.88032,0.00015,7.64282]
[1777287022749,35.5,77874.95,9.2,-0.87997,0.00015,7.65903]
[1777287023756,35.5,77878.52,9.2,-0.87945,0.00015,7.68262]
[1777287024762,35.5,77880.07,9.2,-0.87923,0.00015,7.69262]
[1777287029798,35.49,77879.02,9.2,-0.87944,0.00015,7.68333]
[1777287034833,35.48,77879.14,9.2,-0.87956,0.00015,7.67475]
[1777287039868,35.47,77879.42,9.2,-0.87956,0.00015,7.67453]
[1777287043896,35.47,77872.87,9.2,-0.88057,0.00015,7.62882]
[1777287048930,35.46,77872.07,9.2,-0.88072,0.00015,7.62171]
[1777287051952,35.46,77873.84,9.2,-0.88049,0.00015,7.63258]
[1777287053187,35.46,77875.92,9.2,-0.88019,0.00015,7.64621]
[1777287058941,35.45,77875.66,9.2,-0.88027,0.00015,7.64262]
[1777287064037,35.45,77875.52,9.2,-0.88034,0.00015,7.63948]
[1777287069073,35.44,77875.14,9.2,-0.88043,0.00015,7.6351]
[1777287074107,35.43,77875.4,9.2,-0.88043,0.00015,7.63504]
[1777287079142,35.43,77875.29,9.2,-0.88049,0.00015,7.63249]
[1777287081156,35.43,77878.65,9.2,-0.88001,0.00015,7.65438]
[1777287082163,35.42,77881.33,9.2,-0.87962,0.00015,7.67204]
[1777287083170,35.41,77887.21,9.2,-0.87884,0.00015,7.7076]
[1777287088205,35.4,77886.71,9.2,-0.87897,0.00015,7.70195]
[1777287093244,35.4,77887.55,9.2,-0.87899,0.00015,7.69818]
[1777287099287,35.39,77887.57,9.2,-0.87904,0.00015,7.69575]
[1777287102308,35.38,77890.37,9.2,-0.87865,0.00015,7.7134]
[1777287103314,35.38,77894.29,9.2,-0.87808,0.00015,7.73945]
[1777287104321,35.38,77896.49,9.2,-0.87776,0.00015,7.75384]
[1777287105328,35.38,77899.18,9.2,-0.87737,0.00015,7.77155]
[1777287106336,35.38,77904.07,9.2,-0.87662,0.00015,7.80505]
[1777287112377,35.39,77905.48,9.2,-0.87637,0.00015,7.81641]
[1777287115398,35.39,77907.65,9.2,-0.87603,0.00015,7.83194]
[1777287120433,35.39,77907.35,9.2,-0.87604,0.00015,7.83104]
[1777287126476,35.39,77908.19,9.2,-0.8759,0.00015,7.83739]
[1777287131511,35.4,77908.47,9.2,-0.87585,0.00015,7.83964]
[1777287136546,35.4,77908.51,9.2,-0.87583,0.00015,7.84083]
[1777287138560,35.4,77901.26,9.2,-0.87691,0.00015,7.79205]
[1777287139567,35.4,77899.38,9.2,-0.87719,0.00015,7.7795]
[1777287142588,35.4,77899.36,9.2,-0.87718,0.00015,7.78014]
[1777287147622,35.41,77899.22,9.2,-0.87717,0.00015,7.7805]
[1777287152658,35.41,77900.23,9.2,-0.87708,0.00015,7.78135]
[1777287157693,35.42,77899.53,9.2,-0.87716,0.00015,7.77789]
[1777287160714,35.42,77901.68,9.2,-0.87681,0.00015,7.79345]
[1777287165749,35.42,77905.98,9.2,-0.87614,0.00015,7.82349]
[1777287166756,35.42,77901.83,9.2,-0.87676,0.00015,7.79581]
[1777287167762,35.42,77899.49,9.2,-0.87711,0.00015,7.7799]
[1777287172798,35.42,77898.61,9.2,-0.87725,0.00015,7.77368]
[1777287173805,35.42,77891.97,9.2,-0.87824,0.00015,7.72876]
[1777287178840,35.42,77891.65,9.2,-0.87829,0.00015,7.72665]
[1777287182050,35.42,77889.83,9.2,-0.87856,0.00015,7.71441]
[1777287187902,35.42,77889.31,9.2,-0.87863,0.00015,7.7111]
[1777287191931,35.42,77883.43,9.2,-0.87951,0.00015,7.67155]
[1777287192938,35.42,77881.7,9.2,-0.87976,0.00015,7.65998]
[1777287193945,35.42,77879.64,9.2,-0.88006,0.00015,7.64621]
[1777287198979,35.43,77878.65,9.2,-0.88019,0.00015,7.6402]
[1777287204015,35.43,77872.77,9.2,-0.88104,0.00015,7.60138]
[1777287205022,35.43,77869.6,9.2,-0.8815,0.00015,7.58029]
[1777287207036,35.43,77865.97,9.2,-0.88202,0.00015,7.55639]
[1777287212070,35.44,77865.47,9.2,-0.88216,0.00015,7.54715]
[1777287215092,35.44,77862.28,9.2,-0.88261,0.00015,7.52661]
[1777287220128,35.44,77861.79,9.2,-0.88264,0.00015,7.5249]
[1777287224157,35.45,77863.38,9.2,-0.88239,0.00015,7.53629]
[1777287229192,35.45,77862.35,9.2,-0.88254,0.00015,7.52956]
[1777287235233,35.45,77862.9,9.2,-0.88245,0.00015,7.53351]
[1777287240269,35.45,77861.9,9.2,-0.88259,0.00015,7.52709]
[1777287245304,35.45,77861.5,9.2,-0.88264,0.00015,7.52473]
[1777287250339,35.45,77862.02,9.2,-0.88256,0.00015,7.52856]
[1777287255377,35.45,77862.06,9.2,-0.88255,0.00015,7.52916]
[1777287260411,35.45,77865.0,9.2,-0.88211,0.00015,7.54917]
[1777287265447,35.45,77864.56,9.2,-0.88217,0.00015,7.54637]
[1777287270482,35.45,77863.87,9.2,-0.88227,0.00015,7.54187]
[1777287275516,35.45,77865.58,9.2,-0.88211,0.00015,7.54624]
[1777287280553,35.45,77864.83,9.2,-0.88222,0.00015,7.54127]
[1777287285589,35.45,77864.67,9.2,-0.88224,0.00015,7.54024]
[1777287290624,35.45,77864.86,9.2,-0.88222,0.00015,7.54156]
[1777287295659,35.45,77866.48,9.2,-0.88198,0.00015,7.55243]
[1777287300694,35.45,77866.11,9.2,-0.88203,0.00015,7.5499]
[1777287303715,35.45,77864.73,9.2,-0.88224,0.00015,7.54063]
[1777287308751,35.45,77864.25,9.2,-0.88231,0.00015,7.53741]
[1777287311773,35.45,77862.77,9.2,-0.88252,0.00015,7.5275]
[1777287314794,35.45,77864.45,9.2,-0.88228,0.00015,7.53879]
[1777287320836,35.45,77864.59,9.2,-0.88226,0.00015,7.53973]
[1777287331912,35.45,77864.63,9.2,-0.88234,0.00015,7.53271]
[1777287338963,35.45,77866.58,9.2,-0.88206,0.00015,7.54579]
[1777287339970,35.45,77868.76,9.2,-0.88174,0.00015,7.56039]
[1777287345007,35.45,77870.25,9.2,-0.88153,0.00015,7.57019]
[1777287350040,35.45,77869.27,9.2,-0.88168,0.00015,7.5634]
[1777287355075,35.45,77869.03,9.2,-0.88172,0.00015,7.5616]
[1777287360110,35.45,77868.15,9.2,-0.88185,0.00015,7.55556]
[1777287361118,35.45,77866.13,9.2,-0.88214,0.00015,7.54199]
[1777287362124,35.45,77864.18,9.2,-0.88243,0.00015,7.52892]
[1777287364137,35.45,77862.87,9.2,-0.88262,0.00015,7.52018]
[1777287369172,35.45,77862.05,9.2,-0.88273,0.00015,7.51484]
[1777287376222,35.45,77862.08,9.2,-0.88272,0.00015,7.51532]
[1777287378235,35.45,77865.52,9.2,-0.88222,0.00015,7.53845]
[1777287382264,35.45,77869.34,9.2,-0.88166,0.00015,7.56407]
[1777287383271,35.45,77871.67,9.2,-0.88132,0.00015,7.57968]
[1777287388305,35.45,77873.2,9.2,-0.8811,0.00015,7.58972]
[1777287393341,35.45,77873.1,9.2,-0.88122,0.00015,7.58154]
[1777287395355,35.45,77871.74,9.2,-0.88142,0.00015,7.57232]
[1777287400390,35.45,77872.33,9.2,-0.88134,0.00015,7.5761]
[1777287405425,35.45,77872.33,9.2,-0.88134,0.00015,7.5759]
[1777287410459,35.45,77871.83,9.2,-0.88142,0.00015,7.57236]
[1777287415495,35.45,77871.91,9.2,-0.88141,0.00015,7.57273]
[1777287421537,35.45,77871.88,9.2,-0.88142,0.00015,7.57232]
[1777287425565,35.45,77873.22,9.2,-0.88122,0.00015,7.58119]
[1777287430600,35.45,77872.61,9.2,-0.88132,0.00015,7.57691]
[1777287437649,35.45,77872.98,9.2,-0.88127,0.00015,7.57915]
[1777287443690,35.45,77872.78,9.2,-0.8813,0.00015,7.5776]
[1777287448725,35.45,77873.07,9.2,-0.88126,0.00015,7.57939]
[1777287451749,35.44,77871.1,9.2,-0.88165,0.00015,7.55881]
[1777287452756,35.44,77872.47,9.2,-0.88145,0.00015,7.56799]
[1777287455777,35.44,77874.27,9.2,-0.88119,0.00015,7.58]
[1777287460812,35.44,77869.57,9.2,-0.88188,0.00015,7.5483]
[1777287462825,35.44,77868.28,9.2,-0.88207,0.00015,7.53967]
[1777287467861,35.44,77868.04,9.2,-0.8821,0.00015,7.53814]
[1777287472897,35.44,77868.96,9.2,-0.88196,0.00015,7.54442]
[1777287477934,35.44,77870.16,9.2,-0.88179,0.00015,7.55254]
[1777287482969,35.44,77870.41,9.2,-0.88175,0.00015,7.55423]
[1777287484983,35.44,77871.86,9.2,-0.88154,0.00015,7.56396]
[1777287486997,35.44,77870.57,9.2,-0.88173,0.00015,7.55529]
[1777287492032,35.44,77870.89,9.2,-0.88168,0.00015,7.55741]
[1777287497066,35.44,77870.88,9.2,-0.88168,0.00015,7.55732]
[1777287499081,35.44,77872.78,9.2,-0.8814,0.00015,7.57005]
[1777287501095,35.44,77874.47,9.2,-0.88116,0.00015,7.58134]
[1777287506129,35.44,77873.67,9.2,-0.88128,0.00015,7.57578]
[1777287511165,35.44,77874.17,9.2,-0.8813,0.00015,7.57173]
[1777287518214,35.44,77874.29,9.2,-0.88129,0.00015,7.57237]
[1777287523249,35.44,77873.8,9.2,-0.88136,0.00015,7.56896]
[1777287528284,35.44,77874.18,9.2,-0.88131,0.00015,7.57142]
[1777287534326,35.44,77874.1,9.2,-0.88132,0.00015,7.57077]
[1777287537348,35.44,77871.58,9.2,-0.88169,0.00015,7.5538]
[1777287542383,35.44,77871.81,9.2,-0.88166,0.00015,7.55537]
[1777287548425,35.44,77871.69,9.2,-0.88168,0.00015,7.55454]
[1777287553460,35.44,77870.78,9.2,-0.88181,0.00015,7.54843]
[1777287558494,35.44,77870.53,9.2,-0.88185,0.00015,7.54678]
[1777287562522,35.44,77872.12,9.2,-0.88161,0.00015,7.55748]
[1777287568565,35.44,77871.73,9.2,-0.88167,0.00015,7.55483]
[1777287573599,35.44,77872.04,9.2,-0.88172,0.00015,7.54964]
[1777287578635,35.44,77872.02,9.2,-0.88172,0.00015,7.5495]
[1777287583670,35.44,77872.52,9.2,-0.88165,0.00015,7.55286]
[1777287589711,35.44,77872.42,9.2,-0.88167,0.00015,7.55219]
[1777287594747,35.44,77867.8,9.2,-0.88234,0.00015,7.52121]
[1777287595754,35.44,77865.4,9.2,-0.88268,0.00015,7.50554]
[1777287596761,35.44,77862.7,9.2,-0.88307,0.00015,7.48752]
[1777287601796,35.44,77859.39,9.2,-0.88355,0.00014,7.46549]
[1777287602183,35.44,77859.39,9.2,-0.88355,0.00014,7.46549]
[1777287602803,35.44,77856.37,9.2,-0.88399,0.00014,7.44508]
[1777287603810,35.44,77853.94,9.2,-0.88435,0.00014,7.42865]
[1777287604817,35.44,77850.56,9.2,-0.88484,0.00014,7.40592]
[1777287606830,35.44,77847.11,9.2,-0.88534,0.00014,7.38265]
[1777287610291,35.44,77845.76,9.2,-0.88554,0.00014,7.37329]
[1777287615894,35.44,77845.65,9.2,-0.88557,0.00014,7.37215]
[1777287619201,35.44,77845.38,9.2,-0.88561,0.00014,7.37022]
[1777287619849,35.44,77845.38,9.2,-0.88561,0.00014,7.37022]
[1777287619922,35.44,77847.6,9.2,-0.88529,0.00014,7.38488]
[1777287625965,35.44,77848.15,9.2,-0.88523,0.00014,7.38799]
[1777287631000,35.43,77847.67,9.2,-0.8854,0.00014,7.3771]
[1777287636034,35.43,77848.0,9.2,-0.88536,0.00014,7.37888]
[1777287640062,35.43,77849.67,9.2,-0.88513,0.00014,7.38965]
[1777287642078,35.43,77851.33,9.2,-0.8849,0.00014,7.40053]
[1777287647113,35.43,77855.7,9.2,-0.88428,0.00014,7.42913]
[1777287652148,35.43,77857.39,9.2,-0.88405,0.00014,7.43965]
[1777287653624,35.43,77857.39,9.2,-0.88405,0.00014,7.43965]
[1777287654426,35.43,77857.85,9.2,-0.88399,0.00014,7.4424]
[1777287654527,35.43,77859.96,9.2,-0.88368,0.00014,7.45667]
[1777287655169,35.43,77863.76,9.2,-0.88313,0.00015,7.4821]
[1777287659129,35.43,77864.3,9.2,-0.88304,0.00015,7.48609]
[1777287659758,35.43,77864.3,9.2,-0.88304,0.00015,7.48609]
[1777287661624,35.43,77865.5,9.2,-0.88286,0.00015,7.49446]
[1777287667253,35.43,77866.78,9.2,-0.88266,0.00015,7.50369]
[1777287672723,35.43,77867.01,9.2,-0.88262,0.00015,7.50558]
[1777287675857,35.43,77867.05,9.2,-0.88261,0.00015,7.5061]
[1777287676316,35.43,77863.21,9.2,-0.88316,0.00015,7.48056]
[1777287677323,35.43,77858.23,9.2,-0.88389,0.00014,7.44703]
[1777287678330,35.43,77856.64,9.2,-0.88412,0.00014,7.43657]
[1777287683365,35.44,77856.22,9.2,-0.88416,0.00014,7.43467]
[1777287687153,35.44,77856.55,9.2,-0.88411,0.00014,7.43705]
[1777287688095,35.44,77856.57,9.2,-0.88409,0.00014,7.4377]
[1777287689565,35.44,77856.69,9.2,-0.88407,0.00014,7.43867]
[1777287691073,35.44,77857.38,9.2,-0.88396,0.00014,7.44361]
[1777287705518,35.45,77856.51,9.2,-0.88414,0.00014,7.43242]
[1777287719617,35.44,77857.4,9.2,-0.88407,0.00014,7.43602]
[1777287733715,35.43,77857.3,9.2,-0.88413,0.00014,7.43307]
[1777287738001,35.43,77857.35,9.2,-0.88414,0.00014,7.43275]
[1777287738750,35.43,77859.59,9.2,-0.88382,0.00014,7.44757]
[1777287739757,35.43,77865.85,9.2,-0.88291,0.00015,7.48928]
[1777287740763,35.43,77874.06,9.2,-0.88172,0.00015,7.54409]
[1777287742777,35.42,77872.77,9.2,-0.88192,0.00015,7.53481]
[1777287747813,35.42,77874.34,9.2,-0.88172,0.00015,7.54388]
[1777287748870,35.42,77875.66,9.2,-0.88153,0.00015,7.55278]
[1777287754861,35.42,77876.15,9.2,-0.88155,0.00015,7.54898]
[1777287758889,35.42,77877.86,9.2,-0.88129,0.00015,7.56059]
[1777287759897,35.42,77880.14,9.2,-0.88096,0.00015,7.57593]
[1777287764932,35.42,77879.22,9.2,-0.88109,0.00015,7.56972]
[1777287766946,35.42,77880.69,9.2,-0.88087,0.00015,7.57961]
[1777287769967,35.42,77886.3,9.2,-0.88005,0.00015,7.61735]
[1777287770973,35.42,77890.24,9.2,-0.87946,0.00015,7.64408]
[1777287773995,35.42,77893.45,9.2,-0.87897,0.00015,7.66594]
[1777287779030,35.42,77893.22,9.2,-0.87899,0.00015,7.66503]
[1777287782548,35.43,77888.5,9.2,-0.87968,0.00015,7.6338]
[1777287783058,35.43,77886.33,9.2,-0.88,0.00015,7.61919]
[1777287788127,35.43,77885.87,9.2,-0.88005,0.00015,7.6171]
[1777287788228,35.43,77880.29,9.2,-0.88087,0.00015,7.57957]
[1777287789100,35.43,77877.44,9.2,-0.88129,0.00015,7.56043]
[1777287794135,35.43,77877.68,9.2,-0.88126,0.00015,7.56219]
[1777287799172,35.43,77877.27,9.2,-0.88131,0.00015,7.55959]
[1777287804207,35.43,77876.81,9.2,-0.88138,0.00015,7.55667]
[1777287809242,35.43,77876.91,9.2,-0.88136,0.00015,7.55749]
[1777287811256,35.43,77878.67,9.2,-0.88119,0.00015,7.5621]
[1777287816291,35.43,77877.92,9.2,-0.8813,0.00015,7.55714]
[1777287821326,35.43,77877.07,9.2,-0.88142,0.00015,7.55156]
[1777287826361,35.43,77876.51,9.2,-0.8815,0.00015,7.54793]
[1777287831396,35.43,77877.59,9.2,-0.88134,0.00015,7.55534]
[1777287836431,35.43,77876.53,9.2,-0.88149,0.00015,7.54835]
[1777287837751,35.43,77876.53,9.2,-0.88149,0.00015,7.54835]
[1777287837818,35.43,77868.09,9.2,-0.88273,0.00015,7.49178]
[1777287838444,35.43,77863.74,9.2,-0.88336,0.00015,7.46276]
[1777287839452,35.43,77861.37,9.2,-0.8837,0.00015,7.44705]
[1777287841466,35.44,77857.68,9.2,-0.88423,0.00014,7.42273]
[1777287842598,35.44,77848.85,9.2,-0.8855,0.00014,7.36403]
[1777287843480,35.44,77847.52,9.2,-0.88568,0.00014,7.35546]
[1777287849250,35.44,77846.44,9.2,-0.88581,0.00014,7.34918]
[1777287849519,35.44,77846.44,9.2,-0.88581,0.00014,7.34918]
[1777287850528,35.44,77841.12,9.2,-0.88655,0.00014,7.31502]
[1777287851536,35.45,77838.82,9.2,-0.88687,0.00014,7.30009]
[1777287856571,35.45,77839.32,9.2,-0.88676,0.00014,7.30525]
[1777287857517,35.45,77839.32,9.2,-0.88676,0.00014,7.30525]
[1777287861606,35.46,77837.44,9.2,-0.88699,0.00014,7.29455]
[1777287862874,35.46,77837.44,9.2,-0.88699,0.00014,7.29455]
[1777287862911,35.46,77837.58,9.2,-0.88696,0.00014,7.29585]
[1777287863620,35.46,77831.78,9.2,-0.88777,0.00014,7.25774]
[1777287865524,35.46,77831.62,9.2,-0.88779,0.00014,7.2571]
[1777287869521,35.47,77830.5,9.2,-0.88791,0.00014,7.25136]
[1777287873689,35.47,77825.99,9.2,-0.88859,0.00014,7.21636]
[1777287874696,35.47,77824.42,9.2,-0.88881,0.00014,7.20609]
[1777287877718,35.48,77821.41,9.2,-0.88922,0.00014,7.18657]
[1777287878724,35.48,77817.9,9.2,-0.88971,0.00014,7.16355]
[1777287883760,35.48,77817.17,9.2,-0.88979,0.00014,7.15969]
[1777287888795,35.48,77815.89,9.2,-0.88995,0.00014,7.15225]
[1777287893830,35.48,77812.53,9.2,-0.8904,0.00014,7.13084]
[1777287898865,35.48,77813.3,9.2,-0.8903,0.00014,7.1358]
[1777287900879,35.48,77808.18,9.2,-0.89101,0.00014,7.10224]
[1777287901885,35.48,77803.18,9.2,-0.8917,0.00014,7.06934]
[1777287903900,35.48,77804.48,9.2,-0.89152,0.00014,7.07789]
[1777287908934,35.48,77804.86,9.2,-0.89147,0.00014,7.08036]
[1777287913970,35.48,77804.3,9.2,-0.89154,0.00014,7.07667]
[1777287919005,35.48,77804.13,9.2,-0.89157,0.00014,7.07559]
[1777287924048,35.48,77804.08,9.2,-0.89157,0.00014,7.07533]
[1777287929083,35.48,77803.98,9.2,-0.89158,0.00014,7.07479]
[1777287932104,35.49,77807.4,9.2,-0.8912,0.00014,7.09016]
[1777287937140,35.49,77807.58,9.2,-0.89118,0.00014,7.09133]
[1777287942174,35.48,77807.49,9.2,-0.89119,0.00014,7.09068]
[1777287948217,35.48,77807.31,9.2,-0.89122,0.00014,7.08938]
[1777287953252,35.48,77809.12,9.2,-0.89097,0.00014,7.10114]
[1777287955266,35.48,77816.17,9.2,-0.88999,0.00014,7.14746]
[1777287956273,35.48,77817.57,9.2,-0.8898,0.00014,7.15658]
[1777287958286,35.48,77819.13,9.2,-0.88959,0.00014,7.16663]
[1777287959294,35.48,77821.09,9.2,-0.88932,0.00014,7.17943]
[1777287963322,35.48,77822.82,9.2,-0.88906,0.00014,7.19133]
[1777287965336,35.48,77830.15,9.2,-0.88803,0.00014,7.24005]
[1777287966343,35.48,77835.71,9.2,-0.88724,0.00014,7.27697]
[1777287967350,35.48,77837.36,9.2,-0.887,0.00014,7.28794]
[1777287972385,35.49,77836.31,9.2,-0.88715,0.00014,7.28103]
[1777287977420,35.49,77836.81,9.2,-0.88708,0.00014,7.28441]
[1777287982456,35.49,77836.97,9.2,-0.88705,0.00014,7.28552]
[1777287987493,35.49,77835.9,9.2,-0.8872,0.00014,7.27848]
[1777287992528,35.49,77835.65,9.2,-0.88733,0.00014,7.26969]
[1777287997563,35.49,77836.07,9.2,-0.88727,0.00014,7.27262]
[1777288002598,35.49,77836.11,9.2,-0.88726,0.00014,7.27309]
[1777288003605,35.49,77834.76,9.2,-0.88745,0.00014,7.26418]
[1777288008640,35.49,77828.37,9.2,-0.88836,0.00014,7.22176]
[1777288009647,35.49,77825.53,9.2,-0.88876,0.00014,7.20278]
[1777288013675,35.48,77813.29,9.2,-0.89049,0.00014,7.12129]
[1777288014953,35.48,77809.28,9.2,-0.89104,0.00014,7.09484]
[1777288016697,35.48,77805.83,9.2,-0.89152,0.00014,7.07211]
[1777288019717,35.48,77803.96,9.2,-0.89178,0.00014,7.05985]
[1777288020725,35.48,77802.75,9.2,-0.89195,0.00014,7.05193]
[1777288021732,35.48,77801.43,9.2,-0.89213,0.00014,7.0433]
[1777288022739,35.48,77800.08,9.2,-0.89231,0.00014,7.03449]
[1777288023748,35.48,77798.9,9.2,-0.89247,0.00014,7.0268]
[1777288028808,35.48,77799.34,9.2,-0.89241,0.00014,7.02996]
[1777288032811,35.49,77797.94,9.2,-0.89259,0.00014,7.02116]
[1777288037846,35.49,77796.6,9.2,-0.89276,0.00014,7.01288]
[1777288040867,35.49,77795.36,9.2,-0.89293,0.00014,7.00508]
[1777288044894,35.49,77796.64,9.2,-0.89274,0.00014,7.01394]
[1777288046908,35.49,77798.37,9.2,-0.8925,0.00014,7.0255]
[1777288051944,35.49,77798.68,9.2,-0.89254,0.00014,7.02083]
[1777288056979,35.49,77797.86,9.2,-0.89264,0.00014,7.01601]
[1777288061158,35.5,77797.18,9.2,-0.89273,0.00014,7.01194]
[1777288061255,35.5,77794.98,9.2,-0.89302,0.00014,6.99767]
[1777288064027,35.5,77793.65,9.2,-0.8932,0.00014,6.98945]
[1777288069063,35.5,77792.97,9.2,-0.89327,0.00014,6.98576]
[1777288073091,35.5,77794.52,9.2,-0.89305,0.00014,6.99644]
[1777288080140,35.5,77794.31,9.2,-0.89306,0.00014,6.99595]
[1777288085175,35.51,77794.19,9.2,-0.89306,0.00014,6.99584]
[1777288090209,35.51,77794.03,9.2,-0.89307,0.00014,6.99553]
[1777288096252,35.51,77794.02,9.2,-0.89305,0.00014,6.99638]
[1777288099273,35.51,77792.75,9.2,-0.89321,0.00014,6.98854]
[1777288104308,35.52,77793.63,9.2,-0.89308,0.00014,6.99514]
[1777288111356,35.52,77794.08,9.2,-0.89308,0.00014,6.99205]
[1777288114378,35.52,77790.17,9.2,-0.89361,0.00014,6.96703]
[1777288115385,35.52,77788.42,9.2,-0.89384,0.00014,6.95582]
[1777288120420,35.53,77789.08,9.2,-0.89373,0.00014,6.96119]
[1777288125454,35.53,77788.47,9.2,-0.89379,0.00014,6.95814]
[1777288133511,35.53,77787.42,9.2,-0.8939,0.00014,6.95262]
[1777288137750,35.53,77787.28,9.2,-0.89392,0.00014,6.95187]
[1777288137836,35.54,77787.28,9.2,-0.89391,0.00014,6.9525]
[1777288138545,35.54,77776.66,9.2,-0.89534,0.00013,6.88337]
[1777288139553,35.54,77774.0,9.2,-0.89569,0.00013,6.86635]
[1777288144590,35.54,77775.34,9.2,-0.89549,0.00013,6.87648]
[1777288149628,35.55,77776.05,9.2,-0.89536,0.00013,6.88252]
[1777288154665,35.55,77776.05,9.2,-0.89533,0.00013,6.88391]
[1777288157686,35.55,77774.86,9.2,-0.89547,0.00013,6.87701]
[1777288162721,35.56,77774.49,9.2,-0.89549,0.00013,6.87631]
[1777288167755,35.56,77774.54,9.2,-0.89545,0.00013,6.87803]
[1777288173902,35.57,77774.59,9.2,-0.89551,0.00013,6.87231]
[1777288179840,35.59,77774.56,9.2,-0.89537,0.00013,6.87928]
[1777288185886,35.59,77773.7,9.2,-0.89545,0.00013,6.8753]
[1777288188907,35.6,77771.08,9.2,-0.89578,0.00013,6.85912]
[1777288189914,35.6,77768.71,9.2,-0.89609,0.00013,6.84406]
[1777288191795,35.6,77768.16,9.2,-0.89616,0.00013,6.84082]
[1777288192934,35.6,77765.47,9.2,-0.89651,0.00013,6.82369]
[1777288193942,35.6,77766.8,9.2,-0.89634,0.00013,6.83227]
[1777288198977,35.6,77766.41,9.2,-0.89639,0.00013,6.82957]
[1777288201998,35.6,77765.04,9.2,-0.89658,0.00013,6.82064]
[1777288207034,35.6,77765.08,9.2,-0.89657,0.00013,6.82087]
[1777288212069,35.6,77764.29,9.2,-0.89668,0.00013,6.81573]
[1777288212843,35.6,77764.29,9.2,-0.89668,0.00013,6.81573]
[1777288213076,35.6,77761.02,9.2,-0.89711,0.00013,6.79461]
[1777288214083,35.6,77756.54,9.2,-0.89771,0.00013,6.7657]
[1777288219117,35.6,77754.92,9.2,-0.89792,0.00013,6.75549]
[1777288220125,35.6,77756.08,9.2,-0.89776,0.00013,6.76304]
[1777288222139,35.6,77754.93,9.2,-0.89791,0.00013,6.75575]
[1777288226166,35.6,77756.13,9.2,-0.89775,0.00013,6.76373]
[1777288229188,35.6,77754.06,9.2,-0.89802,0.00013,6.7502]
[1777288231202,35.6,77752.28,9.2,-0.89836,0.00013,6.73108]
[1777288233215,35.6,77750.88,9.2,-0.89856,0.00013,6.72157]
[1777288238251,35.59,77750.01,9.2,-0.8987,0.00013,6.71476]
[1777288243286,35.59,77750.46,9.2,-0.89866,0.00013,6.71678]
[1777288250336,35.59,77750.64,9.2,-0.89866,0.00013,6.71651]
[1777288255371,35.58,77751.64,9.2,-0.89856,0.00013,6.72167]
[1777288260406,35.58,77752.65,9.2,-0.89844,0.00013,6.72716]
[1777288263427,35.58,77751.24,9.2,-0.89863,0.00013,6.71827]
[1777288268461,35.58,77751.32,9.2,-0.89861,0.00013,6.71883]
[1777288279539,35.57,77750.69,9.2,-0.89874,0.00013,6.71287]
[1777288284574,35.57,77750.14,9.2,-0.8988,0.00013,6.70972]
[1777288291623,35.58,77749.79,9.2,-0.89893,0.00013,6.7009]
[1777288297409,35.58,77750.36,9.2,-0.89885,0.00013,6.7049]
[1777288297874,35.58,77759.79,9.2,-0.8976,0.00013,6.76577]
[1777288298672,35.58,77762.79,9.2,-0.8972,0.00013,6.78513]
[1777288300686,35.58,77765.04,9.2,-0.8969,0.00013,6.7996]
[1777288301693,35.58,77769.78,9.2,-0.89627,0.00013,6.83022]
[1777288302700,35.58,77772.34,9.2,-0.89592,0.00013,6.84709]
[1777288303707,35.58,77774.32,9.2,-0.89565,0.00013,6.86019]
[1777288305721,35.58,77770.82,9.2,-0.89611,0.00013,6.83802]
[1777288306728,35.58,77767.12,9.2,-0.8966,0.00013,6.81437]
[1777288307735,35.58,77763.89,9.2,-0.89702,0.00013,6.79383]
[1777288313522,35.59,77762.79,9.2,-0.89714,0.00013,6.78819]
[1777288316799,35.59,77767.61,9.2,-0.89647,0.00013,6.82047]
[1777288321522,35.59,77767.07,9.2,-0.89655,0.00013,6.81691]
[1777288322841,35.59,77769.45,9.2,-0.89623,0.00013,6.83222]
[1777288323848,35.59,77770.71,9.2,-0.89606,0.00013,6.84035]
[1777288326869,35.59,77774.52,9.2,-0.89555,0.00013,6.86487]
[1777288331904,35.59,77774.67,9.2,-0.89551,0.00013,6.86695]
[1777288337946,35.6,77774.81,9.2,-0.89546,0.00013,6.86915]
[1777288342981,35.6,77775.14,9.2,-0.8954,0.00013,6.87235]
[1777288344038,35.6,77775.14,9.2,-0.8954,0.00013,6.87235]
[1777288344040,35.6,77777.22,9.2,-0.89512,0.00013,6.88575]
[1777288344995,35.6,77779.49,9.2,-0.89481,0.00013,6.90074]
[1777288347518,35.6,77779.15,9.2,-0.89485,0.00013,6.89877]
[1777288350034,35.6,77782.44,9.2,-0.89442,0.00014,6.91959]
[1777288351039,35.6,77780.82,9.2,-0.89473,0.00014,6.90172]
[1777288352047,35.6,77784.22,9.2,-0.89427,0.00014,6.92405]
[1777288353468,35.6,77785.92,9.2,-0.89403,0.00014,6.9353]
[1777288355068,35.6,77787.5,9.2,-0.89381,0.00014,6.94594]
[1777288360102,35.61,77784.93,9.2,-0.89414,0.00014,6.93003]
[1777288361109,35.61,77783.4,9.2,-0.89435,0.00014,6.92028]
[1777288362117,35.61,77784.68,9.2,-0.89417,0.00014,6.92881]
[1777288363124,35.61,77782.68,9.2,-0.89443,0.00014,6.916]
[1777288368159,35.61,77784.93,9.2,-0.89413,0.00014,6.93084]
[1777288373194,35.6,77783.93,9.2,-0.89428,0.00014,6.9233]
[1777288379235,35.6,77782.58,9.2,-0.89449,0.00014,6.91332]
[1777288384270,35.6,77781.77,9.2,-0.89462,0.00014,6.90709]
[1777288389306,35.59,77781.49,9.2,-0.89468,0.00014,6.90432]
[1777288391320,35.59,77782.78,9.2,-0.89451,0.00014,6.91233]
[1777288396355,35.59,77782.84,9.2,-0.89452,0.00014,6.91174]
[1777288399376,35.59,77781.0,9.2,-0.89479,0.00014,6.8992]
[1777288404411,35.59,77781.37,9.2,-0.89475,0.00014,6.90074]
[1777288409446,35.58,77780.98,9.2,-0.89482,0.00014,6.89741]
[1777288414481,35.58,77779.84,9.2,-0.89509,0.00013,6.88211]
[1777288419516,35.58,77779.99,9.2,-0.89508,0.00013,6.88244]
[1777288424550,35.58,77778.46,9.2,-0.8953,0.00013,6.87192]
[1777288426565,35.58,77776.92,9.2,-0.89551,0.00013,6.86173]
[1777288427572,35.58,77774.42,9.2,-0.89585,0.00013,6.84543]
[1777288428578,35.58,77773.06,9.2,-0.89603,0.00013,6.83655]
[1777288433614,35.57,77773.38,9.2,-0.89599,0.00013,6.83841]
[1777288438649,35.57,77769.19,9.2,-0.89656,0.00013,6.81111]
[1777288440662,35.57,77767.95,9.2,-0.89674,0.00013,6.80244]
[1777288445697,35.57,77768.45,9.2,-0.89667,0.00013,6.8058]
[1777288449727,35.57,77767.08,9.2,-0.89685,0.00013,6.79703]
[1777288453755,35.57,77765.78,9.2,-0.89702,0.00013,6.78878]
[1777288454762,35.57,77760.5,9.2,-0.89772,0.00013,6.75474]
[1777288458789,35.57,77758.96,9.2,-0.89793,0.00013,6.74453]
[1777288461811,35.57,77756.73,9.2,-0.89822,0.00013,6.73016]
[1777288464831,35.57,77755.09,9.2,-0.89843,0.00013,6.71994]
[1777288467852,35.57,77753.6,9.2,-0.89864,0.00013,6.70978]
[1777288469866,35.57,77751.35,9.2,-0.89894,0.00013,6.69496]
[1777288474904,35.57,77775.38,9.2,-0.89585,0.00013,6.84252]
[1777288475910,35.57,77780.21,9.2,-0.8952,0.00013,6.87405]
[1777288476918,35.57,77780.27,9.2,-0.89518,0.00013,6.87479]
[1777288481952,35.57,77780.67,9.2,-0.89514,0.00013,6.87699]
[1777288492216,35.57,77780.71,9.2,-0.89513,0.00013,6.87717]
[1777288498070,35.58,77781.5,9.2,-0.89494,0.00014,6.88649]
[1777288499080,35.58,77784.65,9.2,-0.89451,0.00014,6.90722]
[1777288503155,35.59,77783.06,9.2,-0.8947,0.00014,6.89798]
[1777288505122,35.59,77784.3,9.2,-0.89453,0.00014,6.90627]
[1777288510159,35.59,77783.34,9.2,-0.89463,0.00014,6.9013]
[1777288514187,35.59,77784.63,9.2,-0.89444,0.00014,6.9105]
[1777288519222,35.6,77784.5,9.2,-0.89443,0.00014,6.9106]
[1777288524256,35.6,77784.12,9.2,-0.89447,0.00014,6.90906]
[1777288529291,35.6,77784.56,9.2,-0.89439,0.00014,6.91283]
[1777288534327,35.61,77782.99,9.2,-0.89467,0.00014,6.89641]
[1777288539362,35.61,77783.53,9.2,-0.89458,0.00014,6.90095]
[1777288544397,35.61,77782.72,9.2,-0.89467,0.00014,6.89676]
[1777288549432,35.62,77779.46,9.2,-0.89508,0.00013,6.87669]
[1777288550439,35.62,77777.28,9.2,-0.89537,0.00013,6.86281]
[1777288553460,35.62,77781.18,9.2,-0.89483,0.00014,6.88893]
[1777288556481,35.62,77782.55,9.2,-0.89463,0.00014,6.89851]
[1777288561516,35.63,77780.82,9.2,-0.89484,0.00014,6.88835]
[1777288562522,35.63,77779.33,9.2,-0.89504,0.00013,6.87891]
[1777288567557,35.63,77778.63,9.2,-0.8951,0.00013,6.8756]
[1777288572593,35.63,77777.06,9.2,-0.8953,0.00013,6.86633]
[1777288574606,35.63,77775.69,9.2,-0.89548,0.00013,6.85761]
[1777288579642,35.63,77775.89,9.2,-0.89545,0.00013,6.85882]
[1777288584677,35.63,77775.67,9.2,-0.89549,0.00013,6.85692]
[1777288587698,35.63,77773.88,9.2,-0.89574,0.00013,6.84506]
[1777288592732,35.63,77773.22,9.2,-0.89593,0.00013,6.83327]
[1777288597768,35.63,77772.89,9.2,-0.89598,0.00013,6.83083]
[1777288599782,35.63,77769.37,9.2,-0.89645,0.00013,6.80796]
[1777288600789,35.63,77765.64,9.2,-0.89695,0.00013,6.7838]
[1777288601795,35.63,77763.91,9.2,-0.89718,0.00013,6.77261]
[1777288602803,35.63,77762.61,9.2,-0.89735,0.00013,6.76421]
[1777288603809,35.63,77759.68,9.2,-0.89775,0.00013,6.74504]
[1777288605823,35.63,77758.5,9.2,-0.89792,0.00013,6.73691]
[1777288610859,35.62,77758.75,9.2,-0.89791,0.00013,6.73721]
[1777288615895,35.62,77758.39,9.2,-0.89799,0.00013,6.73354]
[1777288620930,35.61,77759.53,9.2,-0.89786,0.00013,6.73959]
[1777288625965,35.61,77763.66,9.2,-0.89734,0.00013,6.76498]
[1777288627487,35.61,77765.9,9.2,-0.89705,0.00013,6.77886]
[1777288633014,35.6,77765.47,9.2,-0.89714,0.00013,6.77461]
[1777288638048,35.6,77765.29,9.2,-0.89719,0.00013,6.77203]
[1777288643084,35.59,77765.29,9.2,-0.89722,0.00013,6.77065]
[1777288655170,35.58,77765.27,9.2,-0.89739,0.00013,6.76013]
[1777288657871,35.58,77768.36,9.2,-0.89699,0.00013,6.7793]
[1777288658190,35.58,77769.88,9.2,-0.89679,0.00013,6.78913]
[1777288663226,35.58,77770.61,9.2,-0.89672,0.00013,6.79236]
[1777288669267,35.57,77770.32,9.2,-0.8968,0.00013,6.78874]
[1777288672288,35.57,77771.8,9.2,-0.89662,0.00013,6.79717]
[1777288676317,35.56,77769.37,9.2,-0.89697,0.00013,6.78029]
[1777288677324,35.56,77766.33,9.2,-0.89738,0.00013,6.76038]
[1777288683366,35.56,77765.43,9.2,-0.89753,0.00013,6.75322]
[1777288688401,35.55,77766.74,9.2,-0.89738,0.00013,6.76063]
[1777288694444,35.55,77766.0,9.2,-0.8975,0.00013,6.75456]
[1777288698472,35.55,77762.71,9.2,-0.89796,0.00013,6.7325]
[1777288702499,35.55,77761.54,9.2,-0.89813,0.00013,6.7243]
[1777288709273,35.54,77761.35,9.2,-0.89816,0.00013,6.72276]
[1777288709549,35.54,77762.94,9.2,-0.89796,0.00013,6.73227]
[1777288714584,35.54,77763.61,9.2,-0.89798,0.00013,6.72865]
[1777288719619,35.54,77763.76,9.2,-0.89798,0.00013,6.7288]
[1777288724654,35.53,77763.57,9.2,-0.89802,0.00013,6.72673]
[1777288729688,35.53,77763.64,9.2,-0.89803,0.00013,6.72632]
[1777288734724,35.53,77763.7,9.2,-0.89804,0.00013,6.72583]
[1777288740693,35.53,77763.69,9.2,-0.89806,0.00013,6.72504]
[1777288741773,35.52,77773.47,9.2,-0.89677,0.00013,6.78771]
[1777288742780,35.52,77775.9,9.2,-0.89645,0.00013,6.80318]
[1777288744794,35.52,77777.32,9.2,-0.89626,0.00013,6.81219]
[1777288745802,35.52,77781.98,9.2,-0.89563,0.00013,6.84284]
[1777288746809,35.53,77785.15,9.2,-0.89519,0.00014,6.86381]
[1777288747815,35.53,77787.06,9.2,-0.89492,0.00014,6.87658]
[1777288748823,35.53,77788.45,9.2,-0.89473,0.00014,6.88595]
[1777288749829,35.53,77791.52,9.2,-0.89431,0.00014,6.90625]
[1777288754866,35.53,77798.35,9.2,-0.89334,0.00014,6.95218]
[1777288755872,35.53,77793.12,9.2,-0.89405,0.00014,6.91827]
[1777288758893,35.54,77791.75,9.2,-0.89422,0.00014,6.91009]
[1777288761915,35.54,77787.61,9.2,-0.89477,0.00014,6.88388]
[1777288766950,35.54,77786.82,9.2,-0.89485,0.00014,6.88018]
[1777288769971,35.55,77784.99,9.2,-0.89508,0.00014,6.86912]
[1777288775007,35.55,77783.56,9.2,-0.89533,0.00014,6.85419]
[1777288777021,35.55,77784.81,9.2,-0.89515,0.00014,6.86295]
[1777288782055,35.56,77789.35,9.2,-0.89452,0.00014,6.89326]
[1777288783063,35.56,77791.01,9.2,-0.89429,0.00014,6.90433]
[1777288788098,35.56,77791.2,9.2,-0.89423,0.00014,6.90685]
[1777288789105,35.56,77793.08,9.2,-0.89398,0.00014,6.91897]
[1777288791119,35.56,77794.9,9.2,-0.89372,0.00014,6.93129]
[1777288793133,35.56,77797.01,9.2,-0.89342,0.00014,6.94549]
[1777288794140,35.56,77798.84,9.2,-0.89317,0.00014,6.95764]
[1777288799175,35.57,77799.48,9.2,-0.89306,0.00014,6.96277]
[1777288800182,35.57,77800.79,9.2,-0.89288,0.00014,6.97151]
[1777288801189,35.57,77799.43,9.2,-0.89306,0.00014,6.96279]
[1777288806224,35.57,77800.1,9.2,-0.89295,0.00014,6.96797]
[1777288816295,35.58,77799.97,9.2,-0.89294,0.00014,6.9686]
[1777288822337,35.58,77799.49,9.2,-0.89298,0.00014,6.96641]
[1777288827372,35.58,77799.34,9.2,-0.89299,0.00014,6.96625]
[1777288832407,35.58,77799.96,9.2,-0.89298,0.00014,6.96394]
[1777288837442,35.59,77799.93,9.2,-0.89296,0.00014,6.96462]
[1777288838449,35.59,77796.98,9.2,-0.89336,0.00014,6.94555]
[1777288840463,35.59,77795.45,9.2,-0.89356,0.00014,6.93596]
[1777288845498,35.59,77795.27,9.2,-0.89356,0.00014,6.93605]
[1777288850533,35.6,77795.23,9.2,-0.89355,0.00014,6.93682]
[1777288855567,35.6,77794.69,9.2,-0.8936,0.00014,6.93428]
[1777288857582,35.6,77796.25,9.2,-0.89338,0.00014,6.94483]
[1777288860603,35.6,77800.02,9.2,-0.89286,0.00014,6.96929]
[1777288862618,35.6,77804.67,9.2,-0.89224,0.00014,6.99892]
[1777288867652,35.59,77804.84,9.2,-0.89224,0.00014,6.99893]
[1777288872687,35.59,77805.05,9.2,-0.89223,0.00014,6.99927]
[1777288877721,35.59,77804.92,9.2,-0.89227,0.00014,6.99744]
[1777288882756,35.58,77805.31,9.2,-0.89224,0.00014,6.99902]
[1777288887792,35.58,77807.31,9.2,-0.89198,0.00014,7.01116]
[1777288889891,35.58,77807.43,9.2,-0.89197,0.00014,7.01173]
[1777288889930,35.58,77807.43,9.2,-0.89197,0.00014,7.01173]
[1777288890032,35.58,77807.43,9.2,-0.89197,0.00014,7.01173]
[1777288890047,35.58,77807.43,9.2,-0.89197,0.00014,7.01173]
[1777288890083,35.58,77807.43,9.2,-0.89198,0.00014,7.01153]
[1777288890813,35.58,77817.42,9.2,-0.89059,0.00014,7.07679]
[1777288891821,35.58,77818.81,9.2,-0.8905,0.00014,7.07838]
[1777288893519,35.58,77819.9,9.2,-0.89036,0.00014,7.08523]
[1777288899876,35.58,77819.78,9.2,-0.89037,0.00014,7.08445]
[1777288901891,35.58,77815.49,9.2,-0.89098,0.00014,7.05595]
[1777288902898,35.58,77818.36,9.2,-0.89058,0.00014,7.07449]
[1777288903904,35.57,77820.13,9.2,-0.89034,0.00014,7.08579]
[1777288907933,35.56,77822.86,9.2,-0.89006,0.00014,7.09928]
[1777288912967,35.5,77823.44,9.2,-0.89036,0.00014,7.08532]
[1777288916996,35.5,77827.0,9.2,-0.88988,0.00014,7.10771]
[1777288920019,35.5,77825.59,9.2,-0.89009,0.00014,7.09824]
[1777288925054,35.5,77826.45,9.2,-0.88997,0.00014,7.10364]
[1777288930089,35.5,77825.98,9.2,-0.89004,0.00014,7.10026]
[1777288933110,35.5,77828.19,9.2,-0.88974,0.00014,7.11465]
[1777288939151,35.49,77829.37,9.2,-0.88958,0.00014,7.12187]
[1777288946201,35.49,77830.82,9.2,-0.8894,0.00014,7.13066]
[1777288947207,35.49,77835.88,9.2,-0.88868,0.00014,7.16395]
[1777288950474,35.49,77835.67,9.2,-0.88872,0.00014,7.16222]
[1777288950771,35.49,77835.67,9.2,-0.88872,0.00014,7.16222]
[1777288951236,35.49,77843.38,9.2,-0.88773,0.00014,7.20561]
[1777288952243,35.49,77845.65,9.2,-0.88741,0.00014,7.22041]
[1777288954652,35.49,77845.11,9.2,-0.88749,0.00014,7.21659]
[1777288955264,35.48,77848.21,9.2,-0.88706,0.00014,7.23667]
[1777288956271,35.48,77850.07,9.2,-0.8868,0.00014,7.24875]
[1777288960298,35.48,77844.19,9.2,-0.88766,0.00014,7.20869]
[1777288961306,35.48,77839.08,9.2,-0.8884,0.00014,7.17464]
[1777288962313,35.48,77836.16,9.2,-0.88881,0.00014,7.15517]
[1777288963524,35.48,77836.16,9.2,-0.88881,0.00014,7.15517]
[1777288968355,35.48,77837.88,9.2,-0.88859,0.00014,7.1657]
[1777288978425,35.47,77838.55,9.2,-0.88853,0.00014,7.16856]
[1777288983460,35.47,77838.88,9.2,-0.8885,0.00014,7.17005]
[1777288984467,35.47,77834.6,9.2,-0.8891,0.00014,7.14162]
[1777288985476,35.47,77831.47,9.2,-0.88955,0.00014,7.12082]
[1777288986484,35.47,77830.12,9.2,-0.88974,0.00014,7.11182]
[1777288991519,35.47,77829.95,9.2,-0.88977,0.00014,7.11037]
[1777288992526,35.47,77831.2,9.2,-0.8896,0.00014,7.11855]
[1777288997562,35.47,77830.16,9.2,-0.88975,0.00014,7.11132]
[1777289004611,35.46,77830.27,9.2,-0.88975,0.00014,7.11157]
[1777289005618,35.46,77832.07,9.2,-0.8895,0.00014,7.12332]
[1777289007044,35.46,77832.07,9.2,-0.8895,0.00014,7.12332]
[1777289007097,35.46,77837.06,9.2,-0.88879,0.00014,7.1562]
[1777289007631,35.46,77846.02,9.2,-0.88752,0.00014,7.21539]
[1777289008639,35.46,77848.13,9.2,-0.88723,0.00014,7.22917]
[1777289015402,35.46,77847.82,9.2,-0.88728,0.00014,7.22666]
[1777289015688,35.46,77848.94,9.2,-0.88724,0.00014,7.22577]
[1777289017701,35.46,77850.83,9.2,-0.88698,0.00014,7.23791]
[1777289022737,35.45,77851.38,9.2,-0.88692,0.00014,7.24052]
[1777289027771,35.45,77852.67,9.2,-0.88676,0.00014,7.24808]
[1777289032807,35.45,77853.47,9.2,-0.88666,0.00014,7.25237]
[1777289035828,35.44,77855.96,9.2,-0.88632,0.00014,7.26829]
[1777289041869,35.44,77856.02,9.2,-0.88634,0.00014,7.26726]
[1777289046905,35.43,77855.88,9.2,-0.88639,0.00014,7.26517]
[1777289055967,35.43,77846.79,9.2,-0.88774,0.00014,7.20276]
[1777289056974,35.43,77846.4,9.2,-0.88779,0.00014,7.20004]
[1777289058989,35.43,77851.64,9.2,-0.88705,0.00014,7.23455]
[1777289059995,35.43,77853.81,9.2,-0.88674,0.00014,7.24879]
[1777289065031,35.42,77853.79,9.2,-0.88677,0.00014,7.2476]
[1777289066038,35.42,77852.24,9.2,-0.887,0.00014,7.23708]
[1777289071073,35.42,77851.66,9.2,-0.8872,0.00014,7.22497]
[1777289072080,35.42,77853.14,9.2,-0.88699,0.00014,7.23463]
[1777289075101,35.42,77851.77,9.2,-0.8872,0.00014,7.22496]
[1777289076108,35.42,77853.14,9.2,-0.887,0.00014,7.23388]
[1777289077114,35.42,77851.39,9.2,-0.88726,0.00014,7.22206]
[1777289078121,35.41,77849.15,9.2,-0.88758,0.00014,7.20702]
[1777289080136,35.41,77847.63,9.2,-0.88781,0.00014,7.19663]
[1777289084163,35.41,77849.12,9.2,-0.88761,0.00014,7.20595]
[1777289087331,35.41,77849.26,9.2,-0.88759,0.00014,7.20658]
[1777289098261,35.4,77849.44,9.2,-0.88761,0.00014,7.20593]
[1777289107325,35.4,77846.83,9.2,-0.88801,0.00014,7.18726]
[1777289108332,35.4,77845.45,9.2,-0.88821,0.00014,7.17798]
[1777289111352,35.4,77842.44,9.2,-0.88864,0.00014,7.1577]
[1777289112360,35.4,77840.81,9.2,-0.88888,0.00014,7.14682]
[1777289117395,35.4,77840.82,9.2,-0.88888,0.00014,7.14659]
[1777289118405,35.4,77838.88,9.2,-0.88916,0.00014,7.13369]
[1777289121423,35.4,77840.17,9.2,-0.88898,0.00014,7.1421]
[1777289126457,35.4,77839.91,9.2,-0.88902,0.00014,7.14012]
[1777289131493,35.4,77842.02,9.2,-0.88882,0.00014,7.14653]
[1777289132500,35.39,77843.38,9.2,-0.88863,0.00014,7.15545]
[1777289134514,35.39,77844.84,9.2,-0.88843,0.00014,7.16495]
[1777289139549,35.39,77844.87,9.2,-0.88843,0.00014,7.16468]
[1777289144584,35.39,77844.82,9.2,-0.88845,0.00014,7.16386]
[1777289147489,35.39,77844.01,9.2,-0.88857,0.00014,7.15829]
[1777289147597,35.39,77844.01,9.2,-0.88857,0.00014,7.15829]
[1777289147605,35.39,77846.55,9.2,-0.88821,0.00014,7.17503]
[1777289148612,35.39,77858.05,9.2,-0.88657,0.00014,7.25137]
[1777289149619,35.39,77860.35,9.2,-0.88623,0.00014,7.26682]
[1777289150625,35.39,77860.33,9.2,-0.88624,0.00014,7.26671]
[1777289155662,35.39,77862.32,9.2,-0.88594,0.00014,7.28013]
[1777289156669,35.39,77865.12,9.2,-0.88554,0.00014,7.29883]
[1777289162227,35.39,77865.08,9.2,-0.88554,0.00014,7.2986]
[1777289162250,35.39,77867.7,9.2,-0.88516,0.00015,7.31608]
[1777289162711,35.39,77872.78,9.2,-0.88442,0.00015,7.35002]
[1777289163718,35.39,77875.31,9.2,-0.88406,0.00015,7.36691]
[1777289164724,35.39,77879.99,9.2,-0.88337,0.00015,7.39816]
[1777289166739,35.39,77878.54,9.2,-0.88359,0.00015,7.38821]
[1777289171774,35.39,77879.31,9.2,-0.88349,0.00015,7.39256]
[1777289176809,35.39,77878.59,9.2,-0.88361,0.00015,7.38707]
[1777289180836,35.38,77879.98,9.2,-0.88342,0.00015,7.39586]
[1777289181844,35.38,77883.32,9.2,-0.88293,0.00015,7.41811]
[1777289183858,35.38,77885.02,9.2,-0.88269,0.00015,7.42916]
[1777289188893,35.38,77884.12,9.2,-0.88285,0.00015,7.42216]
[1777289189900,35.38,77885.53,9.2,-0.88264,0.00015,7.43143]
[1777289193928,35.38,77887.15,9.2,-0.8825,0.00015,7.43483]
[1777289198963,35.38,77888.25,9.2,-0.88233,0.00015,7.44282]
[1777289203997,35.38,77888.88,9.2,-0.88225,0.00015,7.44622]
[1777289206012,35.38,77891.65,9.2,-0.88185,0.00015,7.46435]
[1777289211047,35.37,77892.18,9.2,-0.8818,0.00015,7.46661]
[1777289211511,35.37,77892.18,9.2,-0.8818,0.00015,7.46661]
[1777289213061,35.37,77894.01,9.2,-0.88154,0.00015,7.47839]
[1777289218096,35.36,77894.79,9.2,-0.88146,0.00015,7.48223]
[1777289219859,35.36,77893.97,9.2,-0.88159,0.00015,7.47644]
[1777289225145,35.36,77886.69,9.2,-0.8827,0.00015,7.42594]
[1777289230180,35.35,77884.57,9.2,-0.88303,0.00015,7.41072]
[1777289233201,35.35,77886.05,9.2,-0.88283,0.00015,7.42007]
[1777289238235,35.35,77888.3,9.2,-0.88252,0.00015,7.43416]
[1777289240249,35.35,77889.9,9.2,-0.88229,0.00015,7.44445]
[1777289240666,35.35,77889.9,9.2,-0.88229,0.00015,7.44445]
[1777289241257,35.35,77892.94,9.2,-0.88185,0.00015,7.46465]
[1777289246292,35.35,77892.53,9.2,-0.88191,0.00015,7.46191]
[1777289251326,35.35,77891.31,9.2,-0.88218,0.00015,7.44678]
[1777289253341,35.35,77886.52,9.2,-0.88288,0.00015,7.4148]
[1777289256362,35.35,77884.35,9.2,-0.88319,0.00015,7.40068]
[1777289257505,35.35,77884.35,9.2,-0.88319,0.00015,7.40068]
[1777289258377,35.35,77882.72,9.2,-0.88342,0.00015,7.39006]
[1777289264418,35.36,77882.25,9.2,-0.88347,0.00015,7.38793]
[1777289266432,35.36,77879.93,9.2,-0.8838,0.00015,7.37273]
[1777289271467,35.36,77881.06,9.2,-0.88362,0.00015,7.38119]
[1777289276502,35.36,77881.33,9.2,-0.88356,0.00015,7.38384]
[1777289279522,35.36,77883.33,9.2,-0.88325,0.00015,7.39772]
[1777289284557,35.37,77885.1,9.2,-0.88298,0.00015,7.41026]
[1777289289593,35.37,77885.21,9.2,-0.88295,0.00015,7.41161]
[1777289295635,35.37,77885.04,9.2,-0.88296,0.00015,7.4112]
[1777289300669,35.37,77884.52,9.2,-0.88302,0.00015,7.40832]
[1777289305706,35.37,77885.07,9.2,-0.88293,0.00015,7.4126]
[1777289311748,35.38,77885.42,9.2,-0.88296,0.00015,7.4083]
[1777289317420,35.38,77884.91,9.2,-0.88302,0.00015,7.40536]
[1777289322825,35.38,77884.33,9.2,-0.88309,0.00015,7.40231]
[1777289325846,35.38,77886.61,9.2,-0.88274,0.00015,7.41796]
[1777289327860,35.38,77888.67,9.2,-0.88243,0.00015,7.43201]
[1777289331888,35.38,77887.26,9.2,-0.88263,0.00015,7.42291]
[1777289336923,35.39,77888.06,9.2,-0.88251,0.00015,7.42874]
[1777289341957,35.39,77888.53,9.2,-0.88242,0.00015,7.43246]
[1777289346993,35.39,77888.13,9.2,-0.88247,0.00015,7.43024]
[1777289348000,35.39,77886.4,9.2,-0.88273,0.00015,7.41873]
[1777289350014,35.39,77884.7,9.2,-0.88297,0.00015,7.40755]
[1777289355049,35.39,77884.65,9.2,-0.88297,0.00015,7.40781]
[1777289360084,35.39,77885.52,9.2,-0.88282,0.00015,7.41423]
[1777289365119,35.4,77885.17,9.2,-0.88286,0.00015,7.41245]
[1777289370154,35.4,77885.41,9.2,-0.88282,0.00015,7.41463]
[1777289375189,35.4,77884.7,9.2,-0.883,0.00015,7.40312]
[1777289380223,35.4,77885.34,9.2,-0.8829,0.00015,7.40801]
[1777289382237,35.4,77883.42,9.2,-0.88317,0.00015,7.39538]
[1777289383245,35.4,77874.43,9.2,-0.88449,0.00015,7.33537]
[1777289384252,35.4,77869.01,9.2,-0.88527,0.00015,7.2994]
[1777289388279,35.41,77869.44,9.2,-0.88519,0.00015,7.30333]
[1777289393315,35.41,77869.24,9.2,-0.88519,0.00015,7.30327]
[1777289398350,35.42,77868.25,9.2,-0.8853,0.00015,7.29796]
[1777289402378,35.42,77871.9,9.2,-0.88475,0.00015,7.32334]
[1777289407413,35.42,77872.61,9.2,-0.88462,0.00015,7.32912]
[1777289412448,35.43,77872.31,9.2,-0.88464,0.00015,7.32823]
[1777289417483,35.43,77870.51,9.2,-0.88488,0.00015,7.31743]
[1777289418490,35.43,77872.08,9.2,-0.88464,0.00015,7.32817]
[1777289419497,35.43,77875.75,9.2,-0.8841,0.00015,7.35293]
[1777289424531,35.44,77876.48,9.2,-0.88397,0.00015,7.35892]
[1777289428560,35.44,77877.9,9.2,-0.88374,0.00015,7.36933]
[1777289434602,35.44,77878.04,9.2,-0.88379,0.00015,7.36416]
[1777289445680,35.45,77878.32,9.2,-0.8837,0.00015,7.36808]
[1777289450715,35.45,77878.95,9.2,-0.88359,0.00015,7.37314]
[1777289455750,35.46,77880.53,9.2,-0.88334,0.00015,7.38445]
[1777289462799,35.46,77880.4,9.2,-0.88334,0.00015,7.38453]
[1777289474884,35.46,77880.41,9.2,-0.88331,0.00015,7.38614]
[1777289485962,35.47,77880.39,9.2,-0.88328,0.00015,7.38733]
[1777289492025,35.47,77880.52,9.2,-0.88334,0.00015,7.38156]
[1777289494038,35.47,77894.09,9.2,-0.88133,0.00015,7.47266]
[1777289496053,35.47,77892.48,9.2,-0.88157,0.00015,7.46197]
[1777289499074,35.47,77887.72,9.2,-0.88227,0.00015,7.4301]
[1777289500081,35.47,77886.26,9.2,-0.88249,0.00015,7.42034]
[1777289502095,35.47,77884.59,9.2,-0.88273,0.00015,7.4093]
[1777289503044,35.47,77884.59,9.2,-0.88273,0.00015,7.4093]
[1777289503281,35.47,77884.59,9.2,-0.88273,0.00015,7.4093]
[1777289503375,35.47,77884.05,9.2,-0.88281,0.00015,7.40586]
[1777289509144,35.47,77884.48,9.2,-0.88273,0.00015,7.40921]
[1777289515186,35.48,77883.81,9.2,-0.88282,0.00015,7.40538]
[1777289519213,35.48,77885.54,9.2,-0.88255,0.00015,7.41732]
[1777289524248,35.48,77886.02,9.2,-0.88247,0.00015,7.42091]
[1777289526263,35.48,77887.4,9.2,-0.88227,0.00015,7.4303]
[1777289527270,35.48,77888.82,9.2,-0.88206,0.00015,7.43987]
[1777289531300,35.48,77884.46,9.2,-0.8827,0.00015,7.41086]
[1777289532306,35.48,77882.1,9.2,-0.88304,0.00015,7.39517]
[1777289537342,35.48,77881.31,9.2,-0.88314,0.00015,7.39048]
[1777289542376,35.48,77880.8,9.2,-0.88321,0.00015,7.38767]
[1777289547411,35.49,77880.07,9.2,-0.8833,0.00015,7.38338]
[1777289552481,35.49,77880.13,9.2,-0.88338,0.00015,7.3769]
[1777289558489,35.49,77879.76,9.2,-0.88341,0.00015,7.37539]
[1777289563524,35.49,77879.18,9.2,-0.88348,0.00015,7.37227]
[1777289569571,35.49,77879.06,9.2,-0.88351,0.00015,7.37078]
[1777289574606,35.49,77878.36,9.2,-0.88363,0.00015,7.36529]
[1777289575614,35.49,77873.6,9.2,-0.88434,0.00015,7.33313]
[1777289577628,35.48,77875.43,9.2,-0.88409,0.00015,7.34464]
[1777289578635,35.48,77877.21,9.2,-0.88383,0.00015,7.35639]
[1777289583670,35.48,77876.06,9.2,-0.88401,0.00015,7.34816]
[1777289587698,35.48,77874.27,9.2,-0.88428,0.00015,7.33592]
[1777289592734,35.48,77872.54,9.2,-0.88454,0.00015,7.3241]
[1777289594748,35.48,77870.96,9.2,-0.88477,0.00015,7.31347]
[1777289596761,35.48,77867.61,9.2,-0.88526,0.00015,7.29106]
[1777289600790,35.48,77865.52,9.2,-0.88557,0.00014,7.27672]
[1777289605825,35.48,77865.76,9.2,-0.88554,0.00014,7.27813]
[1777289607839,35.48,77862.95,9.2,-0.88595,0.00014,7.25941]
[1777289608846,35.48,77859.64,9.2,-0.88643,0.00014,7.23714]
[1777289609853,35.48,77858.33,9.2,-0.88662,0.00014,7.22819]
[1777289614887,35.47,77855.34,9.2,-0.88718,0.00014,7.19991]
[1777289615895,35.47,77853.4,9.2,-0.88746,0.00014,7.18685]
[1777289616964,35.47,77852.5,9.2,-0.88759,0.00014,7.18071]
[1777289626974,35.47,77848.82,9.2,-0.88815,0.00014,7.15485]
[1777289628988,35.47,77842.81,9.2,-0.88901,0.00014,7.11489]
[1777289629995,35.47,77841.03,9.2,-0.88926,0.00014,7.10308]
[1777289635035,35.46,77840.03,9.2,-0.88941,0.00014,7.09636]
[1777289640070,35.46,77840.64,9.2,-0.88932,0.00014,7.10031]
[1777289646112,35.46,77840.81,9.2,-0.8893,0.00014,7.10135]
[1777289652154,35.46,77840.36,9.2,-0.88937,0.00014,7.09824]
[1777289655175,35.46,77846.1,9.2,-0.88855,0.00014,7.1361]
[1777289657189,35.46,77847.32,9.2,-0.88838,0.00014,7.14407]
[1777289663231,35.46,77848.15,9.2,-0.88828,0.00014,7.149]
[1777289668266,35.46,77847.97,9.2,-0.88831,0.00014,7.14728]
[1777289673301,35.46,77848.15,9.2,-0.88839,0.00014,7.14063]
[1777289679343,35.46,77848.63,9.2,-0.88834,0.00014,7.14318]
[1777289682366,35.45,77852.25,9.2,-0.88783,0.00014,7.16671]
[1777289687400,35.45,77852.5,9.2,-0.88781,0.00014,7.1676]
[1777289692435,35.45,77849.62,9.2,-0.88824,0.00014,7.14777]
[1777289697470,35.45,77848.64,9.2,-0.88839,0.00014,7.14067]
[1777289702505,35.45,77847.27,9.2,-0.8886,0.00014,7.13106]
[1777289704518,35.44,77842.73,9.2,-0.88925,0.00014,7.10082]
[1777289706533,35.44,77840.61,9.2,-0.88955,0.00014,7.0867]
[1777289708547,35.44,77844.87,9.2,-0.88895,0.00014,7.11478]
[1777289709553,35.44,77846.74,9.2,-0.88869,0.00014,7.12707]
[1777289711424,35.44,77846.92,9.2,-0.88866,0.00014,7.12817]
[1777289713552,35.44,77847.12,9.2,-0.88864,0.00014,7.1293]
[1777289718617,35.44,77847.58,9.2,-0.88859,0.00014,7.13173]
[1777289719625,35.44,77849.78,9.2,-0.88828,0.00014,7.14619]
[1777289731711,35.44,77850.68,9.2,-0.88828,0.00014,7.14328]
[1777289737753,35.43,77850.39,9.2,-0.88834,0.00014,7.14062]
[1777289743795,35.43,77850.93,9.2,-0.88827,0.00014,7.14347]
[1777289753865,35.43,77850.91,9.2,-0.8883,0.00014,7.14213]
[1777289756285,35.43,77850.91,9.2,-0.8883,0.00014,7.14213]
[1777289763935,35.42,77847.11,9.2,-0.88887,0.00014,7.1158]
[1777289764941,35.42,77844.93,9.2,-0.88918,0.00014,7.1013]
[1777289769977,35.42,77845.78,9.2,-0.88907,0.00014,7.10657]
[1777289771991,35.42,77843.81,9.2,-0.88935,0.00014,7.09341]
[1777289776019,35.42,77841.77,9.2,-0.88965,0.00014,7.07974]
[1777289776422,35.42,77841.77,9.2,-0.88965,0.00014,7.07974]
[1777289780468,35.42,77842.69,9.2,-0.88952,0.00014,7.08565]
[1777289781054,35.42,77844.4,9.2,-0.88928,0.00014,7.09692]
[1777289786089,35.42,77844.61,9.2,-0.88925,0.00014,7.09803]
[1777289791124,35.42,77844.1,9.2,-0.88943,0.00014,7.0871]
[1777289796159,35.42,77844.24,9.2,-0.88941,0.00014,7.08783]
[1777289798172,35.42,77842.23,9.2,-0.8897,0.00014,7.07448]
[1777289802201,35.42,77841.04,9.2,-0.88987,0.00014,7.06656]
[1777289805222,35.42,77839.83,9.2,-0.89004,0.00014,7.05856]
[1777289810257,35.42,77839.81,9.2,-0.89004,0.00014,7.05845]
[1777289811264,35.42,77838.37,9.2,-0.89025,0.00014,7.04894]
[1777289816299,35.42,77838.49,9.2,-0.89023,0.00014,7.04981]
[1777289821803,35.42,77838.24,9.2,-0.89026,0.00014,7.0482]
[1777289821840,35.42,77834.25,9.2,-0.89082,0.00014,7.022]
[1777289822341,35.42,77825.67,9.2,-0.89202,0.00014,6.96553]
[1777289823347,35.42,77818.69,9.2,-0.89299,0.00014,6.91979]
[1777289824354,35.42,77817.03,9.2,-0.89322,0.00014,6.90905]
[1777289826369,35.42,77815.63,9.2,-0.89342,0.00014,6.89959]
[1777289828383,35.42,77813.93,9.2,-0.89366,0.00014,6.88818]
[1777289829389,35.42,77812.84,9.2,-0.89381,0.00014,6.88093]
[1777289830397,35.42,77807.51,9.2,-0.89455,0.00014,6.84596]
[1777289832411,35.42,77804.27,9.2,-0.895,0.00014,6.82465]
[1777289833581,35.42,77804.27,9.2,-0.895,0.00014,6.82465]
[1777289833669,35.41,77802.91,9.2,-0.89518,0.00014,6.81569]
[1777289834425,35.41,77800.96,9.2,-0.89545,0.00014,6.80298]
[1777289837446,35.41,77802.7,9.2,-0.89521,0.00014,6.8143]
[1777289838452,35.41,77804.31,9.2,-0.89499,0.00014,6.8248]
[1777289840466,35.41,77805.37,9.2,-0.89485,0.00014,6.83165]
[1777289845502,35.41,77804.63,9.2,-0.89496,0.00014,6.82657]
[1777289850537,35.41,77804.63,9.2,-0.89496,0.00014,6.82625]
[1777289854565,35.41,77803.27,9.2,-0.89525,0.00014,6.80999]
[1777289855571,35.41,77802.16,9.2,-0.8954,0.00014,6.80267]
[1777289856579,35.41,77801.08,9.2,-0.89555,0.00014,6.7956]
[1777289861614,35.41,77801.39,9.2,-0.89551,0.00014,6.79752]
[1777289866649,35.41,77801.36,9.2,-0.89551,0.00014,6.79719]
[1777289871684,35.41,77800.86,9.2,-0.89559,0.00014,6.79377]
[1777289873698,35.41,77792.82,9.2,-0.89669,0.00014,6.74107]
[1777289874707,35.41,77791.6,9.2,-0.89686,0.00014,6.73285]
[1777289875713,35.41,77789.93,9.2,-0.89709,0.00013,6.72173]
[1777289876721,35.41,77791.02,9.2,-0.89695,0.00014,6.72855]
[1777289878735,35.4,77789.18,9.2,-0.89721,0.00013,6.71607]
[1777289879742,35.4,77787.7,9.2,-0.89741,0.00013,6.70622]
[1777289882763,35.4,77786.16,9.2,-0.89763,0.00013,6.69554]
[1777289884777,35.4,77787.18,9.2,-0.89751,0.00013,6.70171]
[1777289886791,35.4,77788.29,9.2,-0.89737,0.00013,6.70843]
[1777289891826,35.39,77788.11,9.2,-0.89742,0.00013,6.70608]
[1777289894847,35.39,77791.63,9.2,-0.89696,0.00014,6.72823]
[1777289897868,35.39,77790.64,9.2,-0.89711,0.00013,6.72102]
[1777289902902,35.39,77790.8,9.2,-0.89711,0.00013,6.72082]
[1777289910959,35.38,77791.68,9.2,-0.89703,0.00014,6.72457]
[1777289912973,35.38,77793.33,9.2,-0.89691,0.00014,6.72761]
[1777289918008,35.37,77799.21,9.2,-0.89614,0.00014,6.76462]
[1777289920022,35.37,77802.27,9.2,-0.89574,0.00014,6.78397]
[1777289921032,35.37,77805.88,9.2,-0.89524,0.00014,6.80754]
[1777289922037,35.37,77810.37,9.2,-0.89463,0.00014,6.83685]
[1777289923044,35.37,77806.0,9.2,-0.89523,0.00014,6.80823]
[1777289924051,35.37,77803.13,9.2,-0.89562,0.00014,6.78949]
[1777289930094,35.37,77803.38,9.2,-0.89559,0.00014,6.79115]
[1777289935129,35.37,77801.16,9.2,-0.89593,0.00014,6.77501]
[1777289936136,35.37,77799.12,9.2,-0.89621,0.00014,6.76141]
[1777289940163,35.36,77800.44,9.2,-0.89606,0.00014,6.76882]
[1777289941171,35.36,77802.87,9.2,-0.89573,0.00014,6.78436]
[1777289942177,35.36,77804.35,9.2,-0.89554,0.00014,6.79368]
[1777289946207,35.36,77803.14,9.2,-0.89573,0.00014,6.78443]
[1777289951241,35.35,77803.98,9.2,-0.89565,0.00014,6.78826]
[1777289953254,35.35,77805.29,9.2,-0.89549,0.00014,6.79613]
[1777289956276,35.34,77806.63,9.2,-0.89532,0.00014,6.80384]
[1777289959297,35.34,77808.69,9.2,-0.89506,0.00014,6.81624]
[1777289963325,35.34,77811.66,9.2,-0.89469,0.00014,6.83418]
[1777289964332,35.33,77812.86,9.2,-0.89453,0.00014,6.84164]
[1777289966346,35.33,77809.87,9.2,-0.89496,0.00014,6.82128]
[1777289967353,35.33,77806.91,9.2,-0.89537,0.00014,6.80156]
[1777289972388,35.33,77808.29,9.2,-0.89531,0.00014,6.80166]
[1777289974401,35.32,77804.07,9.2,-0.89591,0.00014,6.77342]
[1777289979436,35.32,77803.42,9.2,-0.89603,0.00014,6.76769]
[1777289984472,35.31,77803.46,9.2,-0.89605,0.00014,6.76649]
[1777289986249,35.31,77803.46,9.2,-0.89605,0.00014,6.76649]
[1777289986332,35.31,77803.46,9.2,-0.89605,0.00014,6.76649]
[1777289986315,35.31,77802.8,9.2,-0.89615,0.00014,6.7616]
[1777289986361,35.31,77802.8,9.2,-0.89615,0.00014,6.7616]
[1777289988477,35.31,77803.33,9.2,-0.89609,0.00014,6.76477]
[1777289989521,35.31,77803.33,9.2,-0.89609,0.00014,6.76448]
[1777289995549,35.3,77803.6,9.2,-0.8961,0.00014,6.76422]
[1777290000584,35.3,77802.85,9.2,-0.89623,0.00014,6.75789]
[1777290005618,35.29,77801.81,9.2,-0.8964,0.00014,6.74971]
[1777290010653,35.29,77802.06,9.2,-0.8964,0.00014,6.74998]
[1777290015733,35.29,77802.17,9.2,-0.8964,0.00014,6.74989]
[1777290017704,35.28,77803.93,9.2,-0.89619,0.00014,6.76002]
[1777290018712,35.28,77807.72,9.2,-0.89568,0.00014,6.78449]
[1777290020072,35.28,77810.26,9.2,-0.89533,0.00014,6.80107]
[1777290020726,35.28,77811.85,9.2,-0.89511,0.00014,6.81142]
[1777290023747,35.28,77814.59,9.2,-0.89474,0.00014,6.82924]
[1777290025760,35.28,77815.82,9.2,-0.89457,0.00014,6.8372]
[1777290029789,35.28,77813.96,9.2,-0.89484,0.00014,6.82448]
[1777290030796,35.28,77812.57,9.2,-0.89504,0.00014,6.81501]
[1777290035831,35.27,77813.07,9.2,-0.8951,0.00014,6.80937]
[1777290037846,35.27,77811.88,9.2,-0.89528,0.00014,6.8009]
[1777290039860,35.27,77814.13,9.2,-0.89498,0.00014,6.81499]
[1777290041144,35.27,77816.35,9.2,-0.89468,0.00014,6.8292]
[1777290041874,35.27,77820.58,9.2,-0.8941,0.00014,6.85696]
[1777290048924,35.26,77821.17,9.2,-0.89405,0.00014,6.85912]
[1777290053960,35.26,77821.55,9.2,-0.89403,0.00014,6.86036]
[1777290058994,35.25,77821.22,9.2,-0.8941,0.00014,6.85703]
[1777290062015,35.25,77818.44,9.2,-0.89448,0.00014,6.83878]
[1777290063023,35.25,77817.17,9.2,-0.89466,0.00014,6.83047]
[1777290066044,35.25,77818.47,9.2,-0.8945,0.00014,6.83799]
[1777290072085,35.24,77818.08,9.2,-0.8946,0.00014,6.83338]
[1777290077121,35.24,77819.16,9.2,-0.89449,0.00014,6.83872]
[1777290082156,35.23,77821.5,9.2,-0.8942,0.00014,6.85229]
[1777290083164,35.23,77822.82,9.2,-0.89403,0.00014,6.86058]
[1777290088199,35.22,77822.87,9.2,-0.89406,0.00014,6.85893]
[1777290093235,35.22,77822.65,9.2,-0.89423,0.00014,6.84827]
[1777290098269,35.21,77822.07,9.2,-0.89435,0.00014,6.84255]
[1777290103305,35.21,77822.35,9.2,-0.89435,0.00014,6.84249]
[1777290108341,35.2,77822.46,9.2,-0.89438,0.00014,6.84131]
[1777290113376,35.19,77822.49,9.2,-0.89441,0.00014,6.83962]
[1777290115389,35.19,77815.74,9.2,-0.89536,0.00014,6.79454]
[1777290117404,35.19,77813.29,9.2,-0.89571,0.00014,6.77786]
[1777290121432,35.19,77816.55,9.2,-0.89529,0.00014,6.79809]
[1777290125460,35.18,77820.3,9.2,-0.8948,0.00014,6.82146]
[1777290128480,35.18,77822.22,9.2,-0.89455,0.00014,6.83304]
[1777290133516,35.17,77821.95,9.2,-0.89463,0.00014,6.82948]
[1777290136537,35.17,77815.69,9.2,-0.89551,0.00014,6.7873]
[1777290141572,35.16,77814.36,9.2,-0.89573,0.00014,6.77715]
[1777290148621,35.16,77815.34,9.2,-0.89563,0.00014,6.78168]
[1777290153656,35.15,77815.57,9.2,-0.89573,0.00014,6.77457]
[1777290159699,35.15,77815.52,9.2,-0.89577,0.00014,6.7727]
[1777290164733,35.14,77814.94,9.2,-0.89587,0.00014,6.76765]
[1777290165740,35.14,77812.01,9.2,-0.89628,0.00014,6.74819]
[1777290169768,35.14,77814.1,9.2,-0.89601,0.00014,6.76101]
[1777290172789,35.14,77815.57,9.2,-0.89582,0.00014,6.76998]
[1777290176430,35.14,77816.51,9.2,-0.8957,0.00014,6.77567]
[1777290179800,35.13,77816.07,9.2,-0.89579,0.00014,6.77177]
[1777290184872,35.13,77816.12,9.2,-0.89582,0.00014,6.77031]
[1777290189908,35.12,77815.84,9.2,-0.89588,0.00014,6.76721]
[1777290194943,35.12,77815.46,9.2,-0.89596,0.00014,6.76351]
[1777290200984,35.12,77815.34,9.2,-0.89601,0.00014,6.7613]
[1777290206021,35.11,77815.96,9.2,-0.89595,0.00014,6.76422]
[1777290211056,35.11,77815.41,9.2,-0.89614,0.00014,6.75224]
[1777290216091,35.1,77815.18,9.2,-0.89619,0.00014,6.74969]
[1777290221126,35.1,77814.9,9.2,-0.89625,0.00014,6.74683]
[1777290226161,35.1,77814.23,9.2,-0.89637,0.00014,6.74144]
[1777290231196,35.1,77815.14,9.2,-0.89626,0.00014,6.74644]
[1777290232202,35.09,77813.16,9.2,-0.89654,0.00014,6.73325]
[1777290233209,35.09,77811.71,9.2,-0.89674,0.00014,6.72357]
[1777290236249,35.09,77812.55,9.2,-0.89663,0.00014,6.72874]
[1777290236428,35.09,77812.55,9.2,-0.89663,0.00014,6.72874]
[1777290243285,35.09,77813.01,9.2,-0.8966,0.00014,6.73039]
[1777290249328,35.08,77813.16,9.2,-0.8966,0.00014,6.73032]
[1777290254363,35.08,77815.07,9.2,-0.89636,0.00014,6.74197]
[1777290256257,35.08,77814.63,9.2,-0.89642,0.00014,6.73889]
[1777290257136,35.08,77813.72,9.2,-0.89655,0.00014,6.73274]
[1777290257384,35.08,77812.13,9.2,-0.89677,0.00014,6.72214]
[1777290262418,35.08,77812.82,9.2,-0.89669,0.00014,6.72584]
[1777290267454,35.08,77812.52,9.2,-0.89675,0.00014,6.72305]
[1777290271421,35.07,77812.51,9.2,-0.89676,0.00014,6.72267]
[1777290275440,35.07,77812.39,9.2,-0.89689,0.00014,6.71387]
[1777290277524,35.07,77814.41,9.2,-0.89662,0.00014,6.72665]
[1777290278531,35.07,77813.18,9.2,-0.89679,0.00014,6.71842]
[1777290283565,35.07,77813.22,9.2,-0.89681,0.00014,6.71788]
[1777290288601,35.06,77813.15,9.2,-0.89683,0.00014,6.71664]
[1777290293643,35.06,77812.12,9.2,-0.89699,0.00014,6.70914]
[1777290297672,35.06,77813.41,9.2,-0.89682,0.00014,6.71701]
[1777290298679,35.06,77812.14,9.2,-0.897,0.00014,6.70854]
[1777290303714,35.06,77812.84,9.2,-0.89692,0.00014,6.71239]
[1777290308749,35.06,77813.28,9.2,-0.89686,0.00014,6.71522]
[1777290313785,35.06,77813.29,9.2,-0.89685,0.00014,6.71587]
[1777290319827,35.06,77813.96,9.2,-0.89677,0.00014,6.7197]
[1777290330905,35.05,77813.74,9.2,-0.89683,0.00014,6.71657]
[1777290341982,35.05,77813.74,9.2,-0.89696,0.00014,6.70778]
[1777290352053,35.04,77813.74,9.2,-0.89699,0.00014,6.70629]
[1777290357088,35.04,77813.55,9.2,-0.89703,0.00014,6.70437]
[1777290364136,35.04,77811.1,9.2,-0.89739,0.00014,6.6874]
[1777290366151,35.04,77809.85,9.2,-0.89756,0.00014,6.67901]
[1777290371186,35.03,77810.1,9.2,-0.89754,0.00014,6.68014]
[1777290376221,35.03,77810.73,9.2,-0.89746,0.00014,6.68375]
[1777290377227,35.03,77812.14,9.2,-0.89727,0.00014,6.69289]
[1777290382263,35.03,77813.44,9.2,-0.89711,0.00014,6.70078]
[1777290387298,35.03,77813.45,9.2,-0.89712,0.00014,6.70021]
[1777290391427,35.03,77813.1,9.2,-0.89718,0.00014,6.69754]
[1777290396512,35.03,77813.5,9.2,-0.89722,0.00014,6.69269]
[1777290403409,35.02,77813.72,9.2,-0.89722,0.00014,6.69285]
[1777290409817,35.02,77813.72,9.2,-0.89722,0.00014,6.69285]
[1777290410459,35.02,77810.35,9.2,-0.8977,0.00014,6.66997]
[1777290411466,35.02,77808.24,9.2,-0.89798,0.00014,6.65607]
[1777290416501,35.02,77808.18,9.2,-0.898,0.00014,6.65537]
[1777290421249,35.02,77808.54,9.2,-0.89796,0.00014,6.65746]
[1777290425592,35.02,77809.76,9.2,-0.8978,0.00014,6.66515]
[1777290431607,35.01,77809.34,9.2,-0.89787,0.00014,6.66184]
[1777290436643,35.01,77809.39,9.2,-0.89787,0.00014,6.66176]
[1777290438657,35.01,77806.84,9.2,-0.89822,0.00014,6.64492]
[1777290439663,35.01,77805.04,9.2,-0.89846,0.00014,6.63309]
[1777290444699,35.01,77805.95,9.2,-0.89834,0.00014,6.63882]
[1777290448726,35.01,77807.47,9.2,-0.89814,0.00014,6.64854]
[1777290451748,35.01,77806.06,9.2,-0.89843,0.00014,6.6319]
[1777290457791,35.01,77806.69,9.2,-0.89835,0.00014,6.63573]
[1777290462825,35.01,77807.08,9.2,-0.89831,0.00014,6.63801]
[1777290466853,35.01,77805.39,9.2,-0.89854,0.00014,6.62675]
[1777290471888,35.01,77803.59,9.2,-0.89879,0.00014,6.61478]
[1777290473902,35.01,77802.26,9.2,-0.89897,0.00014,6.60604]
[1777290478936,35.01,77802.65,9.2,-0.89892,0.00014,6.60849]
[1777290483972,35.01,77802.35,9.2,-0.89896,0.00014,6.60638]
[1777290489007,35.01,77802.47,9.2,-0.89895,0.00014,6.60701]
[1777290495049,35.01,77802.17,9.2,-0.89899,0.00014,6.60484]
[1777290503109,35.0,77802.53,9.2,-0.89895,0.00014,6.60686]
[1777290513179,35.0,77803.22,9.2,-0.89896,0.00014,6.60363]
[1777290521235,35.0,77805.09,9.2,-0.89872,0.00014,6.61542]
[1777290530298,35.0,77805.3,9.2,-0.8987,0.00014,6.61621]
[1777290540368,35.0,77806.17,9.2,-0.8986,0.00014,6.62126]
[1777290544395,35.0,77804.59,9.2,-0.89882,0.00014,6.61066]
[1777290547417,35.0,77803.29,9.2,-0.899,0.00014,6.60201]
[1777290556480,34.99,77804.06,9.2,-0.8989,0.00014,6.60662]
[1777290562521,34.99,77804.7,9.2,-0.89882,0.00014,6.61049]
[1777290567558,34.99,77804.73,9.2,-0.89882,0.00014,6.61041]
[1777290572593,34.99,77809.64,9.2,-0.89826,0.00014,6.63502]
[1777290573599,34.99,77811.47,9.2,-0.89801,0.00014,6.64696]
[1777290574606,34.99,77813.89,9.2,-0.89768,0.00014,6.66276]
[1777290576249,34.99,77813.74,9.2,-0.8977,0.00014,6.66193]
[1777290576361,34.99,77813.74,9.2,-0.8977,0.00014,6.66193]
[1777290576374,34.99,77813.74,9.2,-0.8977,0.00014,6.66193]
[1777290580531,34.99,77814.4,9.2,-0.89762,0.00014,6.66576]
[1777290582663,34.99,77811.53,9.2,-0.89802,0.00014,6.64659]
[1777290583670,34.99,77809.12,9.2,-0.89835,0.00014,6.63071]
[1777290584677,34.99,77810.33,9.2,-0.89818,0.00014,6.63856]
[1777290589712,34.99,77809.86,9.2,-0.89826,0.00014,6.63507]
[1777290595745,34.99,77809.62,9.2,-0.89829,0.00014,6.63324]
[1777290600790,34.99,77808.51,9.2,-0.89844,0.00014,6.62625]
[1777290605825,34.99,77808.08,9.2,-0.89849,0.00014,6.62381]
[1777290610900,34.99,77808.28,9.2,-0.89847,0.00014,6.62481]
[1777290615935,34.99,77808.48,9.2,-0.89845,0.00014,6.62581]
[1777290618961,34.99,77800.78,9.2,-0.8995,0.00013,6.57533]
[1777290619968,34.99,77797.79,9.2,-0.8999,0.00013,6.55585]
[1777290625008,34.99,77798.38,9.2,-0.89981,0.00013,6.5599]
[1777290630041,34.99,77798.72,9.2,-0.89976,0.00013,6.56234]
[1777290635076,34.99,77798.37,9.2,-0.8999,0.00013,6.55311]
[1777290640111,34.99,77798.1,9.2,-0.89993,0.00013,6.55165]
[1777290645145,34.99,77798.23,9.2,-0.89991,0.00013,6.55282]
[1777290649174,34.99,77797.05,9.2,-0.90006,0.00013,6.54541]
[1777290650181,34.99,77794.52,9.2,-0.9004,0.00013,6.52902]
[1777290654209,34.99,77793.08,9.2,-0.90058,0.00013,6.52006]
[1777290659245,34.99,77793.13,9.2,-0.90056,0.00013,6.52103]
[1777290663273,35.0,77796.76,9.2,-0.90006,0.00013,6.54523]
[1777290669315,35.0,77796.75,9.2,-0.90005,0.00013,6.5459]
[1777290671329,35.0,77798.93,9.2,-0.89975,0.00013,6.56032]
[1777290673344,35.0,77803.01,9.2,-0.89919,0.00014,6.58714]
[1777290674350,35.0,77808.06,9.2,-0.89851,0.00014,6.62022]
[1777290676364,35.0,77810.03,9.2,-0.89824,0.00014,6.63317]
[1777290678378,35.0,77813.07,9.2,-0.89782,0.00014,6.65319]
[1777290681258,35.0,77813.44,9.2,-0.89777,0.00014,6.65562]
[1777290686080,35.0,77813.44,9.2,-0.89776,0.00014,6.65624]
[1777290691468,35.0,77815.16,9.2,-0.89763,0.00014,6.65988]
[1777290692476,35.0,77813.92,9.2,-0.8978,0.00014,6.6517]
[1777290696434,35.0,77814.88,9.2,-0.89767,0.00014,6.65783]
[1777290698218,35.0,77814.86,9.2,-0.89767,0.00014,6.65764]
[1777290701438,35.0,77814.52,9.2,-0.89772,0.00014,6.65518]
[1777290703083,35.0,77814.38,9.2,-0.89775,0.00014,6.65421]
[1777290713623,35.0,77812.38,9.2,-0.89803,0.00014,6.6405]
[1777290715637,35.0,77811.01,9.2,-0.89822,0.00014,6.63147]
[1777290718658,35.0,77812.38,9.2,-0.89803,0.00014,6.64035]
[1777290721279,35.0,77812.8,9.2,-0.89798,0.00014,6.64302]
[1777290721430,35.0,77812.8,9.2,-0.89798,0.00014,6.64302]
[1777290728040,35.0,77813.76,9.2,-0.89785,0.00014,6.64905]
[1777290734770,35.0,77814.31,9.2,-0.89779,0.00014,6.65224]
[1777290739804,34.99,77814.43,9.2,-0.89778,0.00014,6.65275]
[1777290741259,34.99,77814.29,9.2,-0.8978,0.00014,6.65178]
[1777290741398,34.99,77814.29,9.2,-0.8978,0.00014,6.65178]
[1777290746854,34.99,77827.81,9.2,-0.89595,0.00014,6.74023]
[1777290747860,34.99,77831.22,9.2,-0.89547,0.00014,6.76285]
[1777290752896,35.0,77830.9,9.2,-0.8956,0.00014,6.75394]
[1777290756923,35.0,77827.87,9.2,-0.89601,0.00014,6.73453]
[1777290761959,35.0,77827.89,9.2,-0.89599,0.00014,6.7355]
[1777290764980,35.0,77830.36,9.2,-0.89563,0.00014,6.75226]
[1777290771022,35.0,77830.36,9.2,-0.89562,0.00014,6.75304]
[1777290772028,35.0,77828.27,9.2,-0.8959,0.00014,6.7394]
[1777290777064,35.01,77827.8,9.2,-0.89595,0.00014,6.7371]
[1777290782098,35.01,77827.73,9.2,-0.89595,0.00014,6.73741]
[1777290784113,35.01,77824.43,9.2,-0.89639,0.00014,6.71601]
[1777290786127,35.01,77821.67,9.2,-0.89677,0.00014,6.69826]
[1777290792168,35.02,77821.57,9.2,-0.89675,0.00014,6.69885]
[1777290797208,35.02,77821.87,9.2,-0.8967,0.00014,6.70152]
[1777290802242,35.02,77822.06,9.2,-0.89669,0.00014,6.70206]
[1777290807278,35.01,77820.87,9.2,-0.89687,0.00014,6.69354]
[1777290808285,35.01,77818.95,9.2,-0.89713,0.00014,6.68081]
[1777290811306,35.01,77820.15,9.2,-0.89707,0.00014,6.68109]
[1777290812455,35.01,77820.15,9.2,-0.89707,0.00014,6.68109]
[1777290818354,35.01,77822.29,9.2,-0.89679,0.00014,6.69431]
[1777290823390,35.01,77821.83,9.2,-0.89687,0.00014,6.69066]
[1777290828425,35.01,77823.55,9.2,-0.89665,0.00014,6.70136]
[1777290833459,35.0,77824.27,9.2,-0.89656,0.00014,6.70543]
[1777290838507,35.0,77823.52,9.2,-0.89668,0.00014,6.69982]
[1777290843542,35.0,77831.12,9.2,-0.89564,0.00014,6.74903]
[1777290844549,35.0,77833.94,9.2,-0.89525,0.00014,6.76771]
[1777290849585,35.0,77834.86,9.2,-0.89512,0.00014,6.77405]
[1777290859655,34.99,77834.86,9.2,-0.89516,0.00014,6.77226]
[1777290866250,34.99,77834.86,9.2,-0.89516,0.00014,6.77226]
[1777290866344,34.99,77834.86,9.2,-0.89516,0.00014,6.77226]
[1777290866369,34.99,77834.86,9.2,-0.89516,0.00014,6.77226]
[1777290869725,34.99,77829.39,9.2,-0.89596,0.00014,6.73386]
[1777290871421,34.99,77829.04,9.2,-0.89602,0.00014,6.73137]
[1777290876775,34.98,77828.69,9.2,-0.89618,0.00014,6.72076]
[1777290879795,34.98,77827.34,9.2,-0.89638,0.00014,6.71139]
[1777290881255,34.98,77827.34,9.2,-0.89638,0.00014,6.71139]
[1777290881356,34.98,77827.66,9.2,-0.89634,0.00014,6.71334]
[1777290887852,34.98,77827.36,9.2,-0.8964,0.00014,6.71026]
[1777290892887,34.97,77827.8,9.2,-0.89636,0.00014,6.71238]
[1777290897922,34.97,77827.77,9.2,-0.89638,0.00014,6.7114]
[1777290905978,34.97,77827.65,9.2,-0.89642,0.00014,6.70937]
[1777290911013,34.96,77828.05,9.2,-0.89639,0.00014,6.71116]
[1777290916048,34.96,77827.64,9.2,-0.89646,0.00014,6.70763]
[1777290921082,34.96,77824.82,9.2,-0.89687,0.00014,6.68825]
[1777290926118,34.96,77825.76,9.2,-0.89675,0.00014,6.6937]
[1777290930146,34.96,77824.31,9.2,-0.89697,0.00014,6.68357]
[1777290933167,34.95,77825.67,9.2,-0.89688,0.00014,6.68482]
[1777290938202,34.95,77825.71,9.2,-0.89689,0.00014,6.68437]
[1777290943237,34.95,77825.54,9.2,-0.89693,0.00014,6.68254]
[1777290948275,34.95,77825.19,9.2,-0.89699,0.00014,6.67952]
[1777290952300,34.94,77826.94,9.2,-0.89677,0.00014,6.69044]
[1777290953307,34.94,77831.79,9.2,-0.8961,0.00014,6.72222]
[1777290956443,34.94,77832.16,9.2,-0.89606,0.00014,6.72404]
[1777290960982,34.94,77831.18,9.2,-0.89621,0.00014,6.7168]
[1777290967405,34.94,77831.85,9.2,-0.89615,0.00014,6.71989]
[1777290972439,34.93,77831.65,9.2,-0.8962,0.00014,6.71763]
[1777290976468,34.93,77832.93,9.2,-0.89603,0.00014,6.72532]
[1777290979489,34.93,77834.56,9.2,-0.89582,0.00014,6.73547]
[1777290983517,34.93,77838.02,9.2,-0.89536,0.00014,6.75749]
[1777290985530,34.92,77840.89,9.2,-0.89497,0.00014,6.77602]
[1777290991575,34.92,77841.7,9.2,-0.89498,0.00014,6.77256]
[1777290992582,34.92,77844.19,9.2,-0.89464,0.00014,6.78879]
[1777290997619,34.92,77844.28,9.2,-0.89462,0.00014,6.7897]
[1777291002654,34.92,77845.75,9.2,-0.89441,0.00014,6.79954]
[1777291008695,34.92,77846.53,9.2,-0.8943,0.00014,6.80479]
[1777291013731,34.92,77845.99,9.2,-0.89438,0.00014,6.8009]
[1777291015744,34.92,77847.36,9.2,-0.8942,0.00014,6.80945]
[1777291018766,34.91,77848.79,9.2,-0.89402,0.00014,6.81814]
[1777291021344,34.91,77851.65,9.2,-0.89362,0.00014,6.83656]
[1777291022146,34.91,77851.65,9.2,-0.89362,0.00014,6.83656]
[1777291025814,34.91,77849.8,9.2,-0.89392,0.00014,6.82276]
[1777291030850,34.9,77849.8,9.2,-0.89395,0.00014,6.82133]
[1777291031857,34.9,77847.16,9.2,-0.89433,0.00014,6.80354]
[1777291034878,34.9,77845.72,9.2,-0.89455,0.00014,6.79322]
[1777291039912,34.9,77845.45,9.2,-0.89461,0.00014,6.7902]
[1777291044948,34.89,77846.12,9.2,-0.89454,0.00014,6.7934]
[1777291049982,34.89,77846.16,9.2,-0.89456,0.00014,6.79243]
[1777291055018,34.88,77845.39,9.2,-0.89479,0.00014,6.77887]
[1777291060053,34.88,77845.54,9.2,-0.89479,0.00014,6.77877]
[1777291064915,34.88,77845.19,9.2,-0.89486,0.00014,6.7756]
[1777291067102,34.88,77837.08,9.2,-0.89601,0.00014,6.7213]
[1777291068109,34.88,77834.59,9.2,-0.89636,0.00014,6.70472]
[1777291071258,34.87,77834.95,9.2,-0.89631,0.00014,6.70686]
[1777291071356,34.87,77834.95,9.2,-0.89631,0.00014,6.70686]
[1777291071373,34.87,77834.95,9.2,-0.89631,0.00014,6.70686]
[1777291075200,34.87,77835.22,9.2,-0.89629,0.00014,6.70817]
[1777291081199,34.87,77835.13,9.2,-0.89632,0.00014,6.70669]
[1777291084221,34.87,77837.93,9.2,-0.89594,0.00014,6.7248]
[1777291085229,34.87,77839.86,9.2,-0.89567,0.00014,6.7374]
[1777291090264,34.87,77840.24,9.2,-0.89563,0.00014,6.73909]
[1777291094292,34.86,77842.22,9.2,-0.89537,0.00014,6.75151]
[1777291095299,34.86,77845.25,9.2,-0.89495,0.00014,6.77139]
[1777291100333,34.86,77846.12,9.2,-0.89486,0.00014,6.776]
[1777291106376,34.85,77845.23,9.2,-0.89501,0.00014,6.76863]
[1777291111411,34.85,77843.99,9.2,-0.89531,0.00014,6.75192]
[1777291114434,34.85,77841.66,9.2,-0.89565,0.00014,6.73585]
[1777291116447,34.85,77843.9,9.2,-0.89534,0.00014,6.75028]
[1777291121483,34.84,77844.23,9.2,-0.89532,0.00014,6.75139]
[1777291124503,34.84,77845.83,9.2,-0.89511,0.00014,6.76133]
[1777291125522,34.84,77845.83,9.2,-0.89511,0.00014,6.76133]
[1777291132559,34.84,77847.93,9.2,-0.89486,0.00014,6.77331]
[1777291137595,34.83,77847.75,9.2,-0.89491,0.00014,6.77075]
[1777291140615,34.83,77846.18,9.2,-0.89515,0.00014,6.75953]
[1777291142630,34.83,77848.15,9.2,-0.89488,0.00014,6.77207]
[1777291147664,34.82,77849.15,9.2,-0.89477,0.00014,6.77729]
[1777291151524,34.82,77849.12,9.2,-0.89479,0.00014,6.77651]
[1777291154318,34.82,77848.81,9.2,-0.89485,0.00014,6.77359]
[1777291154714,34.82,77860.2,9.2,-0.89326,0.00014,6.84876]
[1777291155721,34.81,77858.17,9.2,-0.89355,0.00014,6.83495]
[1777291156728,34.81,77859.23,9.2,-0.89341,0.00014,6.84161]
[1777291159750,34.81,77857.62,9.2,-0.89364,0.00014,6.83076]
[1777291164784,34.81,77857.52,9.2,-0.89366,0.00014,6.82954]
[1777291169820,34.81,77857.41,9.2,-0.89372,0.00014,6.82699]
[1777291173849,34.8,77853.8,9.2,-0.89436,0.00014,6.79426]
[1777291174855,34.8,77852.48,9.2,-0.89455,0.00014,6.78515]
[1777291175863,34.8,77850.98,9.2,-0.89477,0.00014,6.7749]
[1777291180898,34.79,77851.03,9.2,-0.89479,0.00014,6.7737]
[1777291183918,34.79,77849.25,9.2,-0.89506,0.00014,6.76118]
[1777291188954,34.79,77850.55,9.2,-0.8949,0.00014,6.76876]
[1777291193989,34.78,77849.24,9.2,-0.8951,0.00014,6.75902]
[1777291199024,34.78,77849.55,9.2,-0.89508,0.00014,6.76015]
[1777291202046,34.78,77847.47,9.2,-0.89538,0.00014,6.74579]
[1777291203052,34.78,77843.6,9.2,-0.89593,0.00014,6.71997]
[1777291205066,34.78,77846.41,9.2,-0.89554,0.00014,6.73833]
[1777291206073,34.78,77851.5,9.2,-0.89483,0.00014,6.77212]
[1777291208086,34.78,77851.54,9.2,-0.89483,0.00014,6.77181]
[1777291220616,34.77,77851.55,9.2,-0.89485,0.00014,6.77103]
[1777291227221,34.76,77852.45,9.2,-0.8948,0.00014,6.77369]
[1777291232255,34.76,77852.55,9.2,-0.8949,0.00014,6.76599]
[1777291233790,34.76,77852.55,9.2,-0.8949,0.00014,6.76599]
[1777291234269,34.76,77846.37,9.2,-0.89578,0.00014,6.72455]
[1777291235276,34.76,77840.51,9.2,-0.8966,0.00014,6.68559]
[1777291236282,34.76,77837.38,9.2,-0.89703,0.00014,6.66481]
[1777291237290,34.76,77834.54,9.2,-0.89743,0.00014,6.64599]
[1777291238297,34.76,77831.69,9.2,-0.89782,0.00014,6.62716]
[1777291240311,34.76,77830.21,9.2,-0.89803,0.00014,6.61742]
[1777291244339,34.76,77828.86,9.2,-0.89821,0.00014,6.60858]
[1777291248367,34.76,77830.37,9.2,-0.898,0.00014,6.61862]
[1777291251387,34.76,77825.2,9.2,-0.89871,0.00014,6.58461]
[1777291253402,34.76,77821.93,9.2,-0.89916,0.00014,6.56322]
[1777291254409,34.76,77820.65,9.2,-0.89933,0.00014,6.5549]
[1777291259444,34.76,77821.49,9.2,-0.89921,0.00014,6.56084]
[1777291261458,34.76,77815.08,9.2,-0.90008,0.00014,6.51895]
[1777291262465,34.76,77811.42,9.2,-0.90057,0.00014,6.49511]
[1777291263472,34.76,77814.24,9.2,-0.90018,0.00014,6.51374]
[1777291264479,34.76,77816.55,9.2,-0.89987,0.00014,6.52901]
[1777291267500,34.76,77812.84,9.2,-0.90036,0.00014,6.50504]
[1777291268507,34.76,77810.71,9.2,-0.90065,0.00014,6.49125]
[1777291270521,34.76,77809.14,9.2,-0.90085,0.00013,6.48131]
[1777291275556,34.77,77808.81,9.2,-0.90088,0.00013,6.47997]
[1777291278577,34.77,77810.12,9.2,-0.90069,0.00014,6.48901]
[1777291279583,34.77,77808.04,9.2,-0.90097,0.00013,6.47556]
[1777291280590,34.77,77809.34,9.2,-0.90079,0.00014,6.48423]
[1777291283611,34.77,77808.05,9.2,-0.90096,0.00013,6.4763]
[1777291285625,34.77,77809.52,9.2,-0.90075,0.00014,6.48627]
[1777291289654,34.77,77808.25,9.2,-0.90091,0.00013,6.47867]
[1777291293682,34.78,77809.25,9.2,-0.90085,0.00013,6.47874]
[1777291296703,34.78,77807.1,9.2,-0.90113,0.00013,6.46529]
[1777291301737,34.78,77807.57,9.2,-0.90104,0.00013,6.46944]
[1777291306773,34.79,77805.92,9.2,-0.90124,0.00013,6.45977]
[1777291310801,34.79,77800.24,9.2,-0.90199,0.00013,6.42367]
[1777291311808,34.79,77796.56,9.2,-0.90247,0.00013,6.40002]
[1777291313680,34.79,77793.96,9.2,-0.9028,0.00013,6.38381]
[1777291314829,34.79,77795.11,9.2,-0.90264,0.00013,6.39163]
[1777291318857,34.8,77793.45,9.2,-0.90284,0.00013,6.38223]
[1777291321878,34.8,77794.79,9.2,-0.90263,0.00013,6.39203]
[1777291325906,34.81,77796.4,9.2,-0.90239,0.00013,6.40396]
[1777291329934,34.81,77798.43,9.2,-0.90209,0.00013,6.41859]
[1777291334971,34.82,77799.36,9.2,-0.90193,0.00013,6.42631]
[1777291340008,34.82,77799.39,9.2,-0.90189,0.00013,6.4281]
[1777291342021,34.82,77800.94,9.2,-0.90167,0.00013,6.43881]
[1777291343028,34.82,77803.01,9.2,-0.90139,0.00013,6.4526]
[1777291344221,34.83,77805.02,9.2,-0.90111,0.00013,6.46626]
[1777291350077,34.83,77806.05,9.2,-0.90094,0.00013,6.47442]
[1777291355132,34.83,77801.99,9.2,-0.90156,0.00013,6.44169]
[1777291356135,34.83,77800.3,9.2,-0.90178,0.00013,6.43093]
[1777291359156,34.84,77799.08,9.2,-0.90192,0.00013,6.42416]
[1777291361171,34.84,77796.13,9.2,-0.9023,0.00013,6.40562]
[1777291362178,34.84,77790.5,9.2,-0.90304,0.00013,6.36945]
[1777291364192,34.84,77793.71,9.2,-0.9026,0.00013,6.39104]
[1777291366205,34.85,77795.78,9.2,-0.90231,0.00013,6.40518]
[1777291371241,34.85,77795.28,9.2,-0.90234,0.00013,6.40355]
[1777291372063,34.85,77795.28,9.2,-0.90234,0.00013,6.40355]
[1777291372129,34.85,77795.28,9.2,-0.90234,0.00013,6.40355]
[1777291372503,34.85,77781.89,9.2,-0.90411,0.00013,6.31718]
[1777291373022,34.85,77781.89,9.2,-0.90411,0.00013,6.31718]
[1777291373259,34.85,77772.03,9.2,-0.90539,0.00013,6.25411]
[1777291374266,34.86,77770.89,9.2,-0.90553,0.00013,6.24732]
[1777291376280,34.86,77771.97,9.2,-0.90536,0.00013,6.25535]
[1777291377546,34.86,77771.97,9.2,-0.90536,0.00013,6.25535]
[1777291378293,34.86,77767.4,9.2,-0.90593,0.00013,6.22709]
[1777291379301,34.86,77763.65,9.2,-0.90641,0.00013,6.20363]
[1777291380308,34.87,77762.33,9.2,-0.90657,0.00013,6.19579]
[1777291385343,34.88,77761.73,9.2,-0.90658,0.00013,6.19502]
[1777291386350,34.88,77763.19,9.2,-0.90638,0.00013,6.20499]
[1777291390378,34.89,77762.16,9.2,-0.90646,0.00013,6.20082]
[1777291391384,34.89,77760.69,9.2,-0.90665,0.00013,6.19167]
[1777291393398,34.89,77759.42,9.2,-0.9068,0.00013,6.18408]
[1777291395414,34.89,77758.11,9.2,-0.90696,0.00013,6.17627]
[1777291398438,34.89,77754.81,9.2,-0.90736,0.00013,6.15607]
[1777291403473,34.9,77752.15,9.2,-0.90767,0.00013,6.14069]
[1777291404480,34.9,77750.37,9.2,-0.90789,0.00013,6.1297]
[1777291406493,34.9,77751.4,9.2,-0.90775,0.00013,6.13696]
[1777291411529,34.91,77751.36,9.2,-0.90781,0.00013,6.13127]
[1777291414549,34.91,77750.22,9.2,-0.90793,0.00013,6.12508]
[1777291422606,34.92,77749.89,9.2,-0.90792,0.00013,6.12585]
[1777291427640,34.94,77750.03,9.2,-0.90774,0.00013,6.13441]
[1777291432676,34.94,77749.86,9.2,-0.90776,0.00013,6.13362]
[1777291437711,34.94,77747.55,9.2,-0.90807,0.00013,6.11835]
[1777291438718,34.94,77748.84,9.2,-0.9079,0.00013,6.12644]
[1777291439724,34.94,77747.58,9.2,-0.90807,0.00013,6.11831]
[1777291440732,34.94,77748.85,9.2,-0.90791,0.00013,6.12627]
[1777291441739,34.94,77751.04,9.2,-0.90763,0.00013,6.14007]
[1777291442745,34.94,77755.47,9.2,-0.90707,0.00013,6.16814]
[1777291444760,34.94,77757.3,9.2,-0.90684,0.00013,6.17945]
[1777291449795,34.94,77757.14,9.2,-0.90688,0.00013,6.17753]
[1777291454829,34.93,77756.6,9.2,-0.90696,0.00013,6.17329]
[1777291459865,34.93,77757.47,9.2,-0.90687,0.00013,6.17812]
[1777291460872,34.93,77756.32,9.2,-0.90702,0.00013,6.17064]
[1777291461879,34.93,77754.77,9.2,-0.90722,0.00013,6.16063]
[1777291462885,34.93,77753.63,9.2,-0.90737,0.00013,6.15325]
[1777291466914,34.93,77751.99,9.2,-0.90758,0.00013,6.14242]
[1777291468928,34.93,77750.72,9.2,-0.90775,0.00013,6.13419]
[1777291473962,34.93,77750.42,9.2,-0.90789,0.00013,6.12485]
[1777291478997,34.93,77750.56,9.2,-0.90787,0.00013,6.12553]
[1777291484033,34.93,77752.28,9.2,-0.90766,0.00013,6.13629]
[1777291487055,34.93,77756.75,9.2,-0.90709,0.00013,6.16463]
[1777291491085,34.92,77751.43,9.2,-0.90778,0.00013,6.13041]
[1777291494106,34.92,77753.11,9.2,-0.90756,0.00013,6.14093]
[1777291495114,34.92,77754.08,9.2,-0.90744,0.00013,6.14705]
[1777291502162,34.92,77754.24,9.2,-0.90743,0.00013,6.14761]
[1777291508204,34.92,77753.43,9.2,-0.90754,0.00013,6.14203]
[1777291510264,34.92,77756.28,9.2,-0.90718,0.00013,6.16007]
[1777291511225,34.92,77758.2,9.2,-0.90693,0.00013,6.17224]
[1777291516260,34.92,77757.88,9.2,-0.90699,0.00013,6.16975]
[1777291519281,34.92,77756.52,9.2,-0.90716,0.00013,6.16082]
[1777291521295,34.92,77757.98,9.2,-0.90698,0.00013,6.16998]
[1777291526330,34.92,77758.71,9.2,-0.9069,0.00013,6.17421]
[1777291531365,34.92,77759.73,9.2,-0.90687,0.00013,6.17313]
[1777291532372,34.91,77761.34,9.2,-0.90666,0.00013,6.18333]
[1777291533379,34.91,77763.09,9.2,-0.90644,0.00013,6.19442]
[1777291538414,34.91,77764.44,9.2,-0.90627,0.00013,6.20249]
[1777291539421,34.91,77767.03,9.2,-0.90594,0.00013,6.21895]
[1777291544459,34.91,77767.67,9.2,-0.90586,0.00013,6.22302]
[1777291549494,34.91,77767.86,9.2,-0.90583,0.00013,6.22432]
[1777291554529,34.91,77767.21,9.2,-0.90592,0.00013,6.22017]
[1777291558557,34.91,77768.45,9.2,-0.90574,0.00013,6.22884]
[1777291563594,34.92,77767.27,9.2,-0.90588,0.00013,6.22212]
[1777291568629,34.92,77767.63,9.2,-0.90581,0.00013,6.22526]
[1777291572657,34.92,77764.35,9.2,-0.90622,0.00013,6.20489]
[1777291574671,34.92,77761.98,9.2,-0.90654,0.00013,6.1894]
[1777291575678,34.92,77763.86,9.2,-0.9063,0.00013,6.20126]
[1777291580712,34.92,77763.77,9.2,-0.90633,0.00013,6.19986]
[1777291585748,34.92,77764.26,9.2,-0.90626,0.00013,6.2033]
[1777291586755,34.92,77762.71,9.2,-0.90645,0.00013,6.19359]
[1777291591790,34.92,77762.61,9.2,-0.90654,0.00013,6.18651]
[1777291596825,34.92,77763.79,9.2,-0.90641,0.00013,6.19331]
[1777291598270,34.92,77764.07,9.2,-0.90637,0.00013,6.19494]
[1777291603876,34.92,77763.45,9.2,-0.90648,0.00013,6.18998]
[1777291604882,34.92,77764.56,9.2,-0.90634,0.00013,6.19691]
[1777291609918,34.91,77764.35,9.2,-0.90638,0.00013,6.19471]
[1777291612938,34.91,77765.46,9.2,-0.90625,0.00013,6.20129]
[1777291613946,34.91,77766.5,9.2,-0.90612,0.00013,6.20776]
[1777291614953,34.91,77778.76,9.2,-0.90451,0.00013,6.28663]
[1777291615960,34.91,77778.66,9.2,-0.90453,0.00013,6.28604]
[1777291620994,34.91,77778.51,9.2,-0.90452,0.00013,6.2861]
[1777291624016,34.92,77777.18,9.2,-0.90467,0.00013,6.2789]
[1777291629050,34.93,77776.35,9.2,-0.90473,0.00013,6.27585]
[1777291634085,34.93,77775.22,9.2,-0.90483,0.00013,6.27085]
[1777291639121,34.94,77776.11,9.2,-0.90467,0.00013,6.27883]
[1777291643148,34.95,77774.69,9.2,-0.90482,0.00013,6.27146]
[1777291644155,34.95,77775.99,9.2,-0.90464,0.00013,6.28026]
[1777291649191,34.95,77775.06,9.2,-0.90472,0.00013,6.27643]
[1777291653219,34.96,77772.96,9.2,-0.90505,0.00013,6.25746]
[1777291658254,34.97,77772.56,9.2,-0.90506,0.00013,6.25715]
[1777291663291,34.97,77772.8,9.2,-0.90498,0.00013,6.26094]
[1777291669332,34.98,77772.66,9.2,-0.90494,0.00013,6.26266]
[1777291674368,34.99,77772.46,9.2,-0.90493,0.00013,6.26355]
[1777291679404,35.0,77772.52,9.2,-0.90486,0.00013,6.26659]
[1777291685445,35.01,77773.12,9.2,-0.90473,0.00013,6.27307]
[1777291690481,35.01,77773.84,9.2,-0.90459,0.00013,6.27981]
[1777291695516,35.02,77773.86,9.2,-0.90455,0.00013,6.28199]
[1777291697530,35.02,77775.88,9.2,-0.90427,0.00013,6.29576]
[1777291698537,35.02,77777.13,9.2,-0.90409,0.00013,6.30417]
[1777291701558,35.03,77779.84,9.2,-0.90372,0.00013,6.32268]
[1777291702565,35.03,77782.07,9.2,-0.90342,0.00013,6.33737]
[1777291705585,35.03,77783.84,9.2,-0.90316,0.00013,6.34975]
[1777291707600,35.03,77788.83,9.2,-0.90249,0.00013,6.38255]
[1777291711627,35.04,77790.0,9.2,-0.9024,0.00013,6.38397]
[1777291715946,35.04,77789.8,9.2,-0.90241,0.00013,6.38354]
[1777291716663,35.04,77793.44,9.2,-0.90192,0.00013,6.40764]
[1777291717670,35.04,77795.56,9.2,-0.90163,0.00013,6.42161]
[1777291722706,35.05,77795.56,9.2,-0.9016,0.00013,6.42279]
[1777291725727,35.05,77798.15,9.2,-0.90124,0.00013,6.44023]
[1777291730763,35.05,77797.67,9.2,-0.90129,0.00013,6.43807]
[1777291735798,35.06,77797.19,9.2,-0.90133,0.00013,6.4359]
[1777291736427,35.06,77797.19,9.2,-0.90133,0.00013,6.4359]
[1777291738119,35.06,77797.82,9.2,-0.90124,0.00013,6.44018]
[1777291740021,35.06,77797.16,9.2,-0.90132,0.00013,6.4363]
[1777291744024,35.06,77796.87,9.2,-0.90134,0.00013,6.43526]
[1777291749895,35.06,77796.85,9.2,-0.90132,0.00013,6.43662]
[1777291750903,35.07,77786.5,9.2,-0.90269,0.00013,6.36999]
[1777291751909,35.07,77780.4,9.2,-0.90349,0.00013,6.33105]
[1777291756944,35.09,77780.25,9.2,-0.90335,0.00013,6.33785]
[1777291761980,35.09,77778.3,9.2,-0.90359,0.00013,6.32622]
[1777291766008,35.1,77776.75,9.2,-0.90376,0.00013,6.3178]
[1777291767015,35.1,77775.55,9.2,-0.90391,0.00013,6.31049]
[1777291773057,35.11,77775.61,9.2,-0.90394,0.00013,6.306]
[1777291778092,35.11,77775.82,9.2,-0.90388,0.00013,6.30928]
[1777291783128,35.12,77774.94,9.2,-0.90395,0.00013,6.30552]
[1777291788164,35.13,77776.45,9.2,-0.90372,0.00013,6.31704]
[1777291793199,35.13,77777.88,9.2,-0.90349,0.00013,6.32792]
[1777291796220,35.13,77783.03,9.2,-0.90279,0.00013,6.36197]
[1777291797227,35.14,77785.06,9.2,-0.90252,0.00013,6.37531]
[1777291799241,35.14,77787.92,9.2,-0.90213,0.00013,6.39423]
[1777291803269,35.14,77786.23,9.2,-0.90234,0.00013,6.38428]
[1777291804275,35.14,77787.39,9.2,-0.90218,0.00013,6.39199]
[1777291809310,35.15,77789.16,9.2,-0.90192,0.00013,6.4046]
[1777291810318,35.15,77790.39,9.2,-0.90175,0.00013,6.41276]
[1777291811325,35.15,77791.58,9.2,-0.90158,0.00013,6.42066]
[1777291816155,35.15,77793.19,9.2,-0.90135,0.00013,6.43207]
[1777291816360,35.15,77796.67,9.2,-0.90088,0.00013,6.45455]
[1777291817367,35.15,77799.51,9.2,-0.9005,0.00013,6.47308]
[1777291818374,35.15,77800.94,9.2,-0.9003,0.00013,6.48249]
[1777291820388,35.15,77802.26,9.2,-0.90012,0.00013,6.49128]
[1777291822402,35.15,77801.04,9.2,-0.90028,0.00013,6.48358]
[1777291825423,35.15,77803.82,9.2,-0.8999,0.00013,6.50192]
[1777291826373,35.15,77803.82,9.2,-0.8999,0.00013,6.50192]
[1777291826387,35.15,77803.82,9.2,-0.8999,0.00013,6.50192]
[1777291826430,35.15,77806.39,9.2,-0.89955,0.00014,6.51869]
[1777291828444,35.15,77804.84,9.2,-0.89976,0.00014,6.50877]
[1777291829419,35.15,77804.84,9.2,-0.89976,0.00014,6.50877]
[1777291829451,35.15,77806.13,9.2,-0.89958,0.00014,6.5172]
[1777291830458,35.15,77807.51,9.2,-0.89939,0.00014,6.52623]
[1777291831467,35.15,77809.21,9.2,-0.89926,0.00014,6.53004]
[1777291832475,35.15,77812.97,9.2,-0.89874,0.00014,6.55452]
[1777291834488,35.16,77820.8,9.2,-0.89767,0.00014,6.60556]
[1777291837510,35.15,77819.93,9.2,-0.8978,0.00014,6.59972]
[1777291839524,35.15,77822.12,9.2,-0.8975,0.00014,6.61388]
[1777291844562,35.15,77822.75,9.2,-0.89742,0.00014,6.61755]
[1777291849597,35.15,77824.27,9.2,-0.89722,0.00014,6.62706]
[1777291850605,35.15,77822.61,9.2,-0.89745,0.00014,6.61612]
[1777291853626,35.15,77823.98,9.2,-0.89727,0.00014,6.62485]
[1777291854633,35.15,77822.5,9.2,-0.89747,0.00014,6.6151]
[1777291856647,35.15,77818.25,9.2,-0.89806,0.00014,6.58723]
[1777291857653,35.15,77815.35,9.2,-0.89846,0.00014,6.56831]
[1777291859667,35.15,77816.61,9.2,-0.89828,0.00014,6.57649]
[1777291864703,35.15,77816.29,9.2,-0.89833,0.00014,6.57427]
[1777291868732,35.15,77819.83,9.2,-0.89785,0.00014,6.59719]
[1777291869738,35.15,77821.72,9.2,-0.89759,0.00014,6.60946]
[1777291872759,35.15,77823.0,9.2,-0.89742,0.00014,6.61754]
[1777291874773,35.15,77824.41,9.2,-0.89723,0.00014,6.62655]
[1777291876787,35.15,77825.7,9.2,-0.89706,0.00014,6.63475]
[1777291877821,35.15,77825.7,9.2,-0.89706,0.00014,6.63475]
[1777291878044,35.15,77825.7,9.2,-0.89706,0.00014,6.63475]
[1777291878284,35.15,77825.7,9.2,-0.89706,0.00014,6.63475]
[1777291878169,35.15,77830.72,9.2,-0.89637,0.00014,6.66747]
[1777291878805,35.14,77855.31,9.2,-0.89293,0.00014,6.82905]
[1777291879812,35.14,77853.49,9.2,-0.89319,0.00014,6.81673]
[1777291881826,35.14,77854.96,9.2,-0.893,0.00014,6.82588]
[1777291882833,35.14,77849.45,9.2,-0.89378,0.00014,6.78923]
[1777291883840,35.14,77847.59,9.2,-0.89405,0.00014,6.77673]
[1777291887869,35.14,77851.92,9.2,-0.89347,0.00014,6.80403]
[1777291891897,35.13,77855.02,9.2,-0.89316,0.00014,6.81569]
[1777291892904,35.13,77856.31,9.2,-0.89298,0.00014,6.82384]
[1777291895925,35.13,77858.29,9.2,-0.89273,0.00014,6.83579]
[1777291896932,35.13,77867.33,9.2,-0.89144,0.00014,6.89527]
[1777291897938,35.12,77871.36,9.2,-0.89087,0.00014,6.92164]
[1777291898946,35.12,77872.83,9.2,-0.89067,0.00014,6.93099]
[1777291899953,35.12,77873.5,9.2,-0.89059,0.00014,6.93502]
[1777291902974,35.12,77876.22,9.2,-0.89022,0.00014,6.9518]
[1777291904988,35.11,77874.56,9.2,-0.89048,0.00014,6.93974]
[1777291905995,35.11,77871.61,9.2,-0.89092,0.00014,6.91959]
[1777291907001,35.11,77873.27,9.2,-0.89069,0.00014,6.9301]
[1777291908010,35.11,77872.99,9.2,-0.89074,0.00014,6.92772]
[1777291909015,35.11,77872.3,9.2,-0.89086,0.00014,6.92261]
[1777291910023,35.1,77873.45,9.2,-0.8907,0.00014,6.92973]
[1777291911030,35.1,77872.39,9.2,-0.89087,0.00014,6.92216]
[1777291912037,35.1,77872.86,9.2,-0.89081,0.00014,6.92477]
[1777291913043,35.1,77875.09,9.2,-0.8905,0.00014,6.93908]
[1777291914051,35.1,77876.46,9.2,-0.89031,0.00014,6.94776]
[1777291915058,35.1,77875.5,9.2,-0.89046,0.00014,6.94092]
[1777291916065,35.1,77876.41,9.2,-0.89034,0.00014,6.94653]
[1777291917072,35.09,77876.09,9.2,-0.89039,0.00014,6.94396]
[1777291919086,35.09,77877.01,9.2,-0.89028,0.00014,6.94919]
[1777291924120,35.08,77876.81,9.2,-0.89036,0.00014,6.9456]
[1777291925128,35.08,77876.36,9.2,-0.89043,0.00014,6.94216]
[1777291926135,35.08,77875.62,9.2,-0.89055,0.00014,6.93679]
[1777291928148,35.08,77876.44,9.2,-0.89045,0.00014,6.94138]
[1777291932177,35.07,77875.25,9.2,-0.89066,0.00014,6.93171]
[1777291933184,35.07,77876.28,9.2,-0.89052,0.00014,6.93814]
[1777291936205,35.07,77875.92,9.2,-0.8906,0.00014,6.93444]
[1777291938219,35.06,77874.78,9.2,-0.89079,0.00014,6.92599]
[1777291939226,35.06,77869.86,9.2,-0.8915,0.00014,6.89276]
[1777291940232,35.06,77868.93,9.2,-0.89165,0.00014,6.88611]
[1777291941239,35.06,77869.45,9.2,-0.89158,0.00014,6.88911]
[1777291942247,35.06,77868.79,9.2,-0.89169,0.00014,6.88426]
[1777291943254,35.06,77868.05,9.2,-0.8918,0.00014,6.87889]
[1777291944261,35.05,77868.72,9.2,-0.89172,0.00014,6.88289]
[1777291945268,35.05,77869.4,9.2,-0.89163,0.00014,6.88696]
[1777291946275,35.05,77869.18,9.2,-0.89167,0.00014,6.88504]
[1777291950303,35.05,77868.18,9.2,-0.89185,0.00014,6.87659]
[1777291951310,35.04,77864.7,9.2,-0.89246,0.00014,6.84568]
[1777291952317,35.04,77859.96,9.2,-0.89314,0.00014,6.81387]
[1777291956344,35.04,77858.53,9.2,-0.89336,0.00014,6.80373]
[1777291960373,35.04,77860.01,9.2,-0.89315,0.00014,6.81363]
[1777291965408,35.04,77858.4,9.2,-0.89338,0.00014,6.80301]
[1777291968429,35.04,77859.97,9.2,-0.89315,0.00014,6.81346]
[1777291970442,35.04,77858.64,9.2,-0.89334,0.00014,6.80468]
[1777291971450,35.04,77855.31,9.2,-0.89381,0.00014,6.78267]
[1777291972458,35.04,77853.64,9.2,-0.89405,0.00014,6.77168]
[1777291973464,35.04,77849.95,9.2,-0.89456,0.00014,6.74738]
[1777291978499,35.04,77850.31,9.2,-0.8945,0.00014,6.75028]
[1777291983534,35.04,77851.18,9.2,-0.89437,0.00014,6.75655]
[1777291988569,35.05,77851.63,9.2,-0.89429,0.00014,6.76004]
[1777291992597,35.05,77855.59,9.2,-0.89373,0.00014,6.78664]
[1777291995618,35.05,77856.89,9.2,-0.89354,0.00014,6.79546]
[1777292000655,35.05,77857.14,9.2,-0.89349,0.00014,6.79744]
[1777292005689,35.05,77857.2,9.2,-0.89348,0.00014,6.79815]
[1777292009718,35.05,77855.4,9.2,-0.89373,0.00014,6.78658]
[1777292011683,35.05,77855.12,9.2,-0.89376,0.00014,6.78481]
[1777292013746,35.05,77856.23,9.2,-0.8937,0.00014,6.78506]
[1777292017021,35.05,77854.64,9.2,-0.89392,0.00014,6.77482]
[1777292017774,35.05,77853.32,9.2,-0.8941,0.00014,6.7662]
[1777292020794,35.06,77850.71,9.2,-0.89446,0.00014,6.74931]
[1777292025829,35.06,77849.69,9.2,-0.89459,0.00014,6.74329]
[1777292030866,35.06,77850.3,9.2,-0.89449,0.00014,6.74803]
[1777292035901,35.06,77849.1,9.2,-0.89464,0.00014,6.74083]
[1777292040935,35.06,77842.05,9.2,-0.89564,0.00014,6.69403]
[1777292041945,35.06,77838.01,9.2,-0.89621,0.00014,6.66733]
[1777292042950,35.06,77836.41,9.2,-0.89643,0.00014,6.65671]
[1777292047985,35.06,77837.27,9.2,-0.89632,0.00014,6.66182]
[1777292053021,35.06,77836.84,9.2,-0.8964,0.00014,6.65838]
[1777292058039,35.06,77837.34,9.2,-0.89633,0.00014,6.66129]
[1777292058056,35.05,77836.2,9.2,-0.8965,0.00014,6.65354]
[1777292063091,35.05,77837.34,9.2,-0.89635,0.00014,6.66036]
[1777292064098,35.05,77835.83,9.2,-0.89657,0.00014,6.65031]
[1777292066112,35.05,77829.28,9.2,-0.89748,0.00014,6.60713]
[1777292068125,35.05,77827.85,9.2,-0.89768,0.00014,6.59763]
[1777292073161,35.05,77827.73,9.2,-0.8978,0.00014,6.58922]
[1777292076182,35.05,77830.11,9.2,-0.89747,0.00014,6.60462]
[1777292077189,35.05,77832.02,9.2,-0.89721,0.00014,6.61704]
[1777292078196,35.05,77833.51,9.2,-0.89701,0.00014,6.6267]
[1777292083231,35.05,77834.03,9.2,-0.8969,0.00014,6.63165]
[1777292087259,35.06,77835.78,9.2,-0.89663,0.00014,6.64448]
[1777292088022,35.06,77835.78,9.2,-0.89663,0.00014,6.64448]
[1777292090280,35.06,77834.11,9.2,-0.89684,0.00014,6.6345]
[1777292091287,35.06,77835.54,9.2,-0.89664,0.00014,6.64421]
[1777292092293,35.06,77834.22,9.2,-0.89681,0.00014,6.63588]
[1777292096321,35.07,77835.56,9.2,-0.8966,0.00014,6.64597]
[1777292097328,35.07,77834.42,9.2,-0.89675,0.00014,6.63882]
[1777292100349,35.07,77836.4,9.2,-0.89645,0.00014,6.6528]
[1777292102364,35.07,77837.97,9.2,-0.89622,0.00014,6.66373]
[1777292104378,35.08,77836.65,9.2,-0.89639,0.00014,6.65567]
[1777292109412,35.08,77837.13,9.2,-0.89629,0.00014,6.6604]
[1777292112434,35.08,77835.7,9.2,-0.89647,0.00014,6.65195]
[1777292114489,35.08,77836.53,9.2,-0.89635,0.00014,6.65771]
[1777292115456,35.09,77844.68,9.2,-0.8952,0.00014,6.71187]
[1777292120491,35.09,77843.97,9.2,-0.89527,0.00014,6.70834]
[1777292125006,35.09,77844.8,9.2,-0.89514,0.00014,6.71472]
[1777292125525,35.09,77840.83,9.2,-0.89569,0.00014,6.68885]
[1777292126533,35.1,77837.05,9.2,-0.89621,0.00014,6.6643]
[1777292129556,35.1,77835.75,9.2,-0.89637,0.00014,6.65667]
[1777292134590,35.1,77836.31,9.2,-0.89635,0.00014,6.6546]
[1777292135598,35.1,77834.65,9.2,-0.89658,0.00014,6.64404]
[1777292140633,35.11,77834.93,9.2,-0.8965,0.00014,6.64754]
[1777292145668,35.12,77835.84,9.2,-0.89634,0.00014,6.65518]
[1777292146675,35.12,77834.24,9.2,-0.89656,0.00014,6.64502]
[1777292147682,35.12,77835.39,9.2,-0.89639,0.00014,6.65291]
[1777292150703,35.12,77833.46,9.2,-0.89664,0.00014,6.64129]
[1777292151710,35.12,77838.07,9.2,-0.89599,0.00014,6.67184]
[1777292152717,35.12,77840.56,9.2,-0.89563,0.00014,6.68854]
[1777292153724,35.12,77843.06,9.2,-0.89528,0.00014,6.70527]
[1777292155008,35.12,77843.06,9.2,-0.89528,0.00014,6.70527]
[1777292160773,35.13,77843.11,9.2,-0.89523,0.00014,6.70743]
[1777292163794,35.13,77844.54,9.2,-0.89501,0.00014,6.71757]
[1777292165810,35.13,77847.25,9.2,-0.89462,0.00014,6.73586]
[1777292172859,35.14,77848.62,9.2,-0.8944,0.00014,6.74628]
[1777292175880,35.14,77850.11,9.2,-0.89418,0.00014,6.75662]
[1777292176887,35.14,77861.45,9.2,-0.89257,0.00014,6.83179]
[1777292177893,35.14,77862.67,9.2,-0.89239,0.00014,6.8399]
[1777292181922,35.14,77864.36,9.2,-0.89215,0.00014,6.85124]
[1777292185949,35.14,77862.34,9.2,-0.89242,0.00014,6.83865]
[1777292186957,35.15,77864.0,9.2,-0.89218,0.00014,6.8499]
[1777292191992,35.15,77863.0,9.2,-0.89239,0.00014,6.83715]
[1777292192999,35.15,77865.2,9.2,-0.89207,0.00014,6.85198]
[1777292194006,35.15,77864.07,9.2,-0.89223,0.00014,6.84475]
[1777292196019,35.15,77861.49,9.2,-0.89258,0.00014,6.82821]
[1777292199040,35.16,77863.47,9.2,-0.89228,0.00014,6.84214]
[1777292204076,35.16,77862.37,9.2,-0.89241,0.00014,6.8362]
[1777292209113,35.17,77863.33,9.2,-0.89224,0.00014,6.8439]
[1777292211127,35.17,77861.78,9.2,-0.89245,0.00014,6.83418]
[1777292213141,35.17,77863.01,9.2,-0.89227,0.00014,6.84285]
[1777292217169,35.17,77861.0,9.2,-0.89253,0.00014,6.83062]
[1777292218179,35.17,77862.26,9.2,-0.89234,0.00014,6.83923]
[1777292219186,35.17,77859.0,9.2,-0.8928,0.00014,6.81796]
[1777292220193,35.17,77857.03,9.2,-0.89307,0.00014,6.80525]
[1777292222207,35.18,77854.26,9.2,-0.89345,0.00014,6.78762]
[1777292224221,35.18,77852.89,9.2,-0.89363,0.00014,6.77927]
[1777292229256,35.18,77852.28,9.2,-0.89368,0.00014,6.77697]
[1777292230263,35.19,77849.5,9.2,-0.89407,0.00014,6.75901]
[1777292231270,35.19,77848.07,9.2,-0.89426,0.00014,6.74998]
[1777292236304,35.19,77849.04,9.2,-0.89408,0.00014,6.75824]
[1777292241340,35.2,77849.01,9.2,-0.89404,0.00014,6.75992]
[1777292246375,35.21,77849.26,9.2,-0.89397,0.00014,6.76345]
[1777292251583,35.21,77850.12,9.2,-0.89382,0.00014,6.7706]
[1777292258459,35.22,77853.07,9.2,-0.89343,0.00014,6.78567]
[1777292261480,35.22,77859.11,9.2,-0.89255,0.00014,6.82648]
[1777292265508,35.23,77857.87,9.2,-0.8927,0.00014,6.81941]
[1777292269536,35.23,77856.33,9.2,-0.8929,0.00014,6.81041]
[1777292274570,35.24,77855.04,9.2,-0.89305,0.00014,6.80339]
[1777292279605,35.24,77854.56,9.2,-0.89308,0.00014,6.80172]
[1777292280613,35.24,77851.92,9.2,-0.89345,0.00014,6.78464]
[1777292285647,35.25,77850.09,9.2,-0.89367,0.00014,6.77421]
[1777292286655,35.25,77853.06,9.2,-0.89325,0.00014,6.79408]
[1777292287662,35.25,77854.33,9.2,-0.89306,0.00014,6.80274]
[1777292288669,35.25,77856.06,9.2,-0.89281,0.00014,6.81443]
[1777292293704,35.26,77853.08,9.2,-0.8932,0.00014,6.79617]
[1777292297731,35.29,77854.79,9.2,-0.89272,0.00014,6.81849]
[1777292300753,35.32,77856.44,9.2,-0.89232,0.00014,6.83669]
[1777292303774,35.34,77854.8,9.2,-0.89241,0.00014,6.8325]
[1777292306795,35.34,77852.93,9.2,-0.89266,0.00014,6.82087]
[1777292311830,35.35,77851.51,9.2,-0.89289,0.00014,6.80744]
[1777292316866,35.36,77850.94,9.2,-0.89294,0.00014,6.80494]
[1777292321901,35.36,77850.72,9.2,-0.89295,0.00014,6.80472]
[1777292326936,35.36,77851.38,9.2,-0.89283,0.00014,6.81027]
[1777292329957,35.37,77853.21,9.2,-0.89255,0.00014,6.823]
[1777292331971,35.37,77854.52,9.2,-0.89236,0.00014,6.83206]
[1777292333986,35.37,77852.15,9.2,-0.89269,0.00014,6.8169]
[1777292334993,35.37,77853.61,9.2,-0.89247,0.00014,6.82671]
[1777292337006,35.37,77852.01,9.2,-0.89269,0.00014,6.81663]
[1777292338014,35.37,77853.23,9.2,-0.89251,0.00014,6.82486]
[1777292340028,35.37,77851.59,9.2,-0.89274,0.00014,6.81453]
[1777292344056,35.38,77852.96,9.2,-0.89252,0.00014,6.82464]
[1777292346070,35.38,77851.72,9.2,-0.89268,0.00014,6.81693]
[1777292351105,35.38,77852.84,9.2,-0.8925,0.00014,6.82537]
[1777292355132,35.38,77851.07,9.2,-0.89273,0.00014,6.81459]
[1777292356140,35.39,77852.6,9.2,-0.89251,0.00014,6.82486]
[1777292361175,35.39,77852.61,9.2,-0.89249,0.00014,6.82597]
[1777292364196,35.39,77851.4,9.2,-0.89265,0.00014,6.81864]
[1777292366261,35.39,77850.83,9.2,-0.89272,0.00014,6.81511]
[1777292367641,35.39,77851.42,9.2,-0.89263,0.00014,6.81921]
[1777292373259,35.4,77835.8,9.2,-0.89489,0.00014,6.71111]
[1777292374268,35.4,77832.11,9.2,-0.8954,0.00014,6.68741]
[1777292379304,35.41,77831.19,9.2,-0.89548,0.00014,6.68348]
[1777292384338,35.41,77830.77,9.2,-0.89549,0.00014,6.68286]
[1777292389373,35.46,77831.39,9.2,-0.89513,0.00014,6.69986]
[1777292390381,35.46,77829.51,9.2,-0.89538,0.00014,6.688]
[1777292395416,35.46,77829.24,9.2,-0.89537,0.00014,6.68822]
[1777292400451,35.47,77832.74,9.2,-0.89485,0.00014,6.71295]
[1777292401458,35.47,77834.88,9.2,-0.89454,0.00014,6.72724]
[1777292406493,35.48,77834.02,9.2,-0.89463,0.00014,6.72328]
[1777292409513,35.48,77832.36,9.2,-0.89483,0.00014,6.71347]
[1777292414549,35.49,77831.91,9.2,-0.89486,0.00014,6.71233]
[1777292415556,35.49,77833.38,9.2,-0.89465,0.00014,6.72227]
[1777292420591,35.49,77833.0,9.2,-0.89466,0.00014,6.72159]
[1777292422605,35.5,77834.19,9.2,-0.89448,0.00014,6.7301]
[1777292425626,35.5,77835.91,9.2,-0.89421,0.00014,6.7424]
[1777292426632,35.5,77838.13,9.2,-0.8939,0.00014,6.75722]
[1777292430661,35.5,77841.54,9.2,-0.89339,0.00014,6.78074]
[1777292433682,35.51,77843.25,9.2,-0.89323,0.00014,6.78537]
[1777292438717,35.51,77842.83,9.2,-0.89326,0.00014,6.78394]
[1777292439724,35.51,77840.74,9.2,-0.89355,0.00014,6.77055]
[1777292441738,35.52,77839.3,9.2,-0.89373,0.00014,6.76199]
[1777292448787,35.53,77838.17,9.2,-0.89381,0.00014,6.75842]
[1777292453821,35.54,77838.06,9.2,-0.89376,0.00014,6.76043]
[1777292456257,35.54,77838.59,9.2,-0.89367,0.00014,6.76496]
[1777292456843,35.54,77841.14,9.2,-0.8933,0.00014,6.78213]
[1777292457361,35.54,77841.14,9.2,-0.8933,0.00014,6.78213]
[1777292463894,35.55,77841.39,9.2,-0.89319,0.00014,6.78727]
[1777292470349,35.56,77841.29,9.2,-0.89316,0.00014,6.78859]
[1777292472958,35.57,77843.44,9.2,-0.8928,0.00014,6.80505]
[1777292473966,35.57,77844.65,9.2,-0.89262,0.00014,6.81342]
[1777292475000,35.57,77848.89,9.2,-0.89201,0.00014,6.84159]
[1777292476014,35.57,77850.41,9.2,-0.89179,0.00014,6.85194]
[1777292478026,35.58,77849.01,9.2,-0.89197,0.00014,6.84358]
[1777292481047,35.58,77847.72,9.2,-0.89212,0.00014,6.83639]
[1777292486324,35.59,77847.88,9.2,-0.89207,0.00014,6.83911]
[1777292492124,35.6,77847.38,9.2,-0.89217,0.00014,6.83135]
[1777292497159,35.6,77847.93,9.2,-0.89205,0.00014,6.83708]
[1777292502193,35.61,77847.91,9.2,-0.892,0.00014,6.83905]
[1777292507228,35.62,77847.76,9.2,-0.89197,0.00014,6.84057]
[1777292512264,35.62,77847.98,9.2,-0.89189,0.00014,6.84408]
[1777292516292,35.63,77843.28,9.2,-0.89252,0.00014,6.81517]
[1777292518305,35.63,77841.85,9.2,-0.8927,0.00014,6.80688]
[1777292521327,35.64,77840.25,9.2,-0.89289,0.00014,6.79805]
[1777292526361,35.73,77839.79,9.2,-0.89236,0.00014,6.82214]
[1777292530390,35.77,77838.45,9.2,-0.89231,0.00014,6.82425]
[1777292532404,35.77,77837.28,9.2,-0.89244,0.00014,6.81797]
[1777292533410,35.77,77833.42,9.2,-0.89297,0.00014,6.7934]
[1777292535425,35.78,77831.6,9.2,-0.8932,0.00014,6.78267]
[1777292536432,35.8,77830.19,9.2,-0.89328,0.00014,6.779]
[1777292541466,35.88,77829.2,9.2,-0.89287,0.00014,6.79766]
[1777292544488,35.89,77830.56,9.2,-0.89259,0.00014,6.81084]
[1777292546501,35.9,77827.83,9.2,-0.89292,0.00014,6.79523]
[1777292548516,35.9,77826.48,9.2,-0.8931,0.00014,6.78692]
[1777292554558,35.91,77826.78,9.2,-0.89313,0.00014,6.78278]
[1777292561606,35.91,77826.01,9.2,-0.8932,0.00014,6.77935]
[1777292562511,35.91,77826.01,9.2,-0.8932,0.00014,6.77935]
[1777292563621,35.91,77823.32,9.2,-0.89357,0.00014,6.76241]
[1777292565635,35.92,77822.11,9.2,-0.89368,0.00014,6.75724]
[1777292566023,35.92,77822.11,9.2,-0.89368,0.00014,6.75724]
[1777292571677,35.93,77821.86,9.2,-0.89368,0.00014,6.75708]
[1777292576712,35.93,77821.84,9.2,-0.89366,0.00014,6.75813]
[1777292581747,35.94,77821.14,9.2,-0.89373,0.00014,6.75477]
[1777292586023,35.94,77821.19,9.2,-0.89371,0.00014,6.75578]
[1777292591261,35.94,77821.0,9.2,-0.89371,0.00014,6.75593]
[1777292591392,35.94,77821.0,9.2,-0.89371,0.00014,6.75593]
[1777292603357,35.95,77821.17,9.2,-0.89364,0.00014,6.759]
[1777292606922,35.95,77819.96,9.2,-0.89377,0.00014,6.7527]
[1777292609708,35.96,77819.91,9.2,-0.89377,0.00014,6.75282]
[1777292614812,35.96,77819.94,9.2,-0.89384,0.00014,6.74678]
[1777292615663,35.96,77818.91,9.2,-0.89398,0.00014,6.74037]
[1777292615988,35.96,77812.37,9.2,-0.89487,0.00014,6.69854]
[1777292616995,35.96,77808.89,9.2,-0.89535,0.00014,6.6765]
[1777292619009,35.96,77807.07,9.2,-0.89558,0.00014,6.6655]
[1777292623040,35.97,77806.0,9.2,-0.89569,0.00014,6.6601]
[1777292623799,35.97,77806.0,9.2,-0.89569,0.00014,6.6601]
[1777292627068,35.97,77804.53,9.2,-0.89586,0.00014,6.65218]
[1777292628493,35.98,77803.44,9.2,-0.89599,0.00014,6.64597]
[1777292630090,35.98,77795.52,9.2,-0.89706,0.00014,6.59572]
[1777292631097,35.99,77793.06,9.2,-0.8973,0.00014,6.58464]
[1777292632633,35.99,77793.06,9.2,-0.8973,0.00014,6.58464]
[1777292632728,36.0,77790.43,9.2,-0.89763,0.00013,6.56885]
[1777292634023,36.0,77790.43,9.2,-0.89763,0.00013,6.56885]
[1777292636025,36.0,77789.54,9.2,-0.89774,0.00013,6.56369]
[1777292636131,36.0,77786.24,9.2,-0.89816,0.00013,6.54371]
[1777292637139,36.02,77784.56,9.2,-0.89827,0.00013,6.53843]
[1777292638146,36.04,77783.33,9.2,-0.89832,0.00013,6.53607]
[1777292640030,36.04,77783.33,9.2,-0.89832,0.00013,6.53607]
[1777292642174,36.1,77781.87,9.2,-0.89816,0.00013,6.5434]
[1777292647209,36.12,77781.91,9.2,-0.898,0.00013,6.55101]
[1777292651250,36.13,77781.12,9.2,-0.89807,0.00013,6.54756]
[1777292651320,36.13,77779.99,9.2,-0.89821,0.00013,6.54092]
[1777292656661,36.13,77778.96,9.2,-0.8983,0.00013,6.5365]
[1777292658029,36.14,77778.29,9.2,-0.89837,0.00013,6.53332]
[1777292661976,36.14,77778.57,9.2,-0.8983,0.00013,6.5367]
[1777292662089,36.14,77778.57,9.2,-0.8983,0.00013,6.5367]
[1777292662315,36.15,77776.61,9.2,-0.89854,0.00013,6.52535]
[1777292663322,36.15,77774.04,9.2,-0.89887,0.00013,6.50928]
[1777292664429,36.15,77774.04,9.2,-0.89887,0.00013,6.50928]
[1777292667350,36.15,77772.02,9.2,-0.89911,0.00013,6.4978]
[1777292672384,36.16,77772.06,9.2,-0.89918,0.00013,6.49204]
[1777292677420,36.16,77769.91,9.2,-0.89943,0.00013,6.48006]
[1777292681448,36.17,77771.82,9.2,-0.89915,0.00013,6.49324]
[1777292683462,36.17,77773.18,9.2,-0.89896,0.00013,6.50235]
[1777292688497,36.17,77772.45,9.2,-0.89902,0.00013,6.49963]
[1777292693532,36.18,77772.91,9.2,-0.8989,0.00013,6.5054]
[1777292702408,36.19,77773.15,9.2,-0.89882,0.00013,6.50917]
[1777292702599,36.2,77781.13,9.2,-0.89769,0.00013,6.56246]
[1777292703606,36.2,77783.79,9.2,-0.89732,0.00013,6.5798]
[1777292705620,36.21,77786.38,9.2,-0.89695,0.00013,6.59715]
[1777292710655,36.21,77787.35,9.2,-0.89678,0.00013,6.60552]
[1777292713074,36.21,77787.13,9.2,-0.8968,0.00013,6.60456]
[1777292713675,36.22,77790.9,9.2,-0.89627,0.00014,6.6294]
[1777292715690,36.22,77794.06,9.2,-0.89582,0.00014,6.65033]
[1777292716697,36.22,77800.57,9.2,-0.89493,0.00014,6.6922]
[1777292717704,36.22,77802.21,9.2,-0.8947,0.00014,6.70298]
[1777292718711,36.22,77793.2,9.2,-0.89592,0.00014,6.64586]
[1777292719718,36.22,77791.65,9.2,-0.89612,0.00014,6.63639]
[1777292720725,36.23,77789.47,9.2,-0.89641,0.00014,6.62293]
[1777292725759,36.23,77788.66,9.2,-0.89647,0.00014,6.61993]
[1777292730794,36.24,77788.63,9.2,-0.89642,0.00014,6.62195]
[1777292731259,36.24,77788.63,9.2,-0.89642,0.00014,6.62195]
[1777292733815,36.25,77786.32,9.2,-0.89681,0.00013,6.60129]
[1777292735241,36.25,77785.86,9.2,-0.89686,0.00013,6.59885]
[1777292736241,36.25,77785.83,9.2,-0.89685,0.00013,6.59914]
[1777292741257,36.26,77785.84,9.2,-0.8968,0.00013,6.60163]
[1777292746907,36.27,77786.2,9.2,-0.89669,0.00013,6.60678]
[1777292749928,36.27,77787.43,9.2,-0.89649,0.00013,6.61596]
[1777292751943,36.27,77786.27,9.2,-0.89663,0.00013,6.6095]
[1777292756978,36.28,77787.04,9.2,-0.89648,0.00013,6.61659]
[1777292762013,36.29,77787.12,9.2,-0.89642,0.00013,6.6192]
[1777292763019,36.29,77785.94,9.2,-0.89657,0.00013,6.61213]
[1777292764026,36.29,77783.88,9.2,-0.89684,0.00013,6.59949]
[1777292765601,36.29,77784.41,9.2,-0.89676,0.00013,6.60329]
[1777292766041,36.29,77775.2,9.2,-0.89798,0.00013,6.54546]
[1777292767047,36.3,77771.36,9.2,-0.89849,0.00013,6.52138]
[1777292769062,36.3,77769.94,9.2,-0.89867,0.00013,6.5128]
[1777292771453,36.3,77769.48,9.2,-0.89873,0.00013,6.51031]
[1777292772083,36.3,77769.11,9.2,-0.89877,0.00013,6.50818]
[1777292777118,36.3,77769.06,9.2,-0.89875,0.00013,6.50891]
[1777292777487,36.3,77769.06,9.2,-0.89875,0.00013,6.50891]
[1777292782486,36.31,77767.6,9.2,-0.89892,0.00013,6.5008]
[1777292783160,36.31,77759.81,9.2,-0.89995,0.00013,6.45204]
[1777292784167,36.31,77757.95,9.2,-0.90019,0.00013,6.44066]
[1777292786181,36.31,77759.21,9.2,-0.90001,0.00013,6.44918]
[1777292787187,36.31,77758.08,9.2,-0.90015,0.00013,6.44239]
[1777292790209,36.31,77759.22,9.2,-0.89998,0.00013,6.45048]
[1777292792223,36.32,77757.2,9.2,-0.90033,0.00013,6.43111]
[1777292795244,36.32,77753.57,9.2,-0.90078,0.00013,6.40937]
[1777292797258,36.32,77751.91,9.2,-0.90099,0.00013,6.39971]
[1777292802292,36.33,77752.26,9.2,-0.9009,0.00013,6.40365]
[1777292807328,36.33,77752.59,9.2,-0.90083,0.00013,6.40732]
[1777292813369,36.34,77753.58,9.2,-0.90065,0.00013,6.41559]
[1777292816391,36.34,77754.77,9.2,-0.90047,0.00013,6.42409]
[1777292817642,36.34,77754.77,9.2,-0.90047,0.00013,6.42409]
[1777292818548,36.35,77754.17,9.2,-0.90054,0.00013,6.42101]
[1777292818650,36.35,77756.85,9.2,-0.90018,0.00013,6.43814]
[1777292819411,36.35,77755.4,9.2,-0.90037,0.00013,6.42906]
[1777292821426,36.35,77756.64,9.2,-0.90019,0.00013,6.43747]
[1777292826461,36.35,77755.82,9.2,-0.90027,0.00013,6.43394]
[1777292831495,36.36,77756.44,9.2,-0.90015,0.00013,6.43945]
[1777292834517,36.36,77758.88,9.2,-0.89981,0.00013,6.45569]
[1777292837274,36.37,77756.15,9.2,-0.90015,0.00013,6.43948]
[1777292842573,36.37,77755.69,9.2,-0.90018,0.00013,6.43818]
[1777292847609,36.38,77755.68,9.2,-0.90015,0.00013,6.4397]
[1777292852644,36.38,77754.3,9.2,-0.90039,0.00013,6.42534]
[1777292856255,36.38,77755.21,9.2,-0.90026,0.00013,6.43137]
[1777292855664,36.38,77752.69,9.2,-0.90059,0.00013,6.4156]
[1777292857679,36.38,77751.23,9.2,-0.90078,0.00013,6.40683]
[1777292861878,36.39,77750.6,9.2,-0.90084,0.00013,6.40397]
[1777292869762,36.4,77750.48,9.2,-0.90078,0.00013,6.40643]
[1777292874798,36.4,77749.73,9.2,-0.90086,0.00013,6.40286]
[1777292879832,36.4,77750.32,9.2,-0.90078,0.00013,6.40665]
[1777292881847,36.4,77749.2,9.2,-0.90092,0.00013,6.3997]
[1777292886881,36.4,77749.26,9.2,-0.90091,0.00013,6.40019]
[1777292889903,36.4,77750.39,9.2,-0.90076,0.00013,6.40732]
[1777292891123,36.4,77750.39,9.2,-0.90076,0.00013,6.40732]
[1777292891212,36.4,77748.83,9.2,-0.90097,0.00013,6.39759]
[1777292891917,36.4,77742.65,9.2,-0.90177,0.00013,6.35908]
[1777292895087,36.41,77741.95,9.2,-0.90186,0.00013,6.35489]
[1777292900979,36.41,77741.74,9.2,-0.90187,0.00013,6.35409]
[1777292903885,36.41,77741.52,9.2,-0.9019,0.00013,6.35287]
[1777292903898,36.41,77741.52,9.2,-0.9019,0.00013,6.35287]
[1777292904008,36.41,77738.42,9.2,-0.9023,0.00013,6.33365]
[1777292904893,36.41,77738.42,9.2,-0.9023,0.00013,6.33365]
[1777292905035,36.41,77738.42,9.2,-0.9023,0.00013,6.33365]
[1777292905078,36.41,77728.09,9.2,-0.90362,0.00013,6.26966]
[1777292906016,36.41,77727.43,9.2,-0.9037,0.00013,6.26577]
[1777292912058,36.41,77727.03,9.2,-0.90383,0.00013,6.25722]
[1777292913065,36.41,77728.32,9.2,-0.90366,0.00013,6.26541]
[1777292914072,36.41,77731.87,9.2,-0.9032,0.00013,6.28759]
[1777292919107,36.42,77731.17,9.2,-0.90327,0.00013,6.2841]
[1777292920114,36.42,77734.18,9.2,-0.90288,0.00013,6.30294]
[1777292921121,36.42,77736.13,9.2,-0.90263,0.00013,6.31519]
[1777292925149,36.42,77734.86,9.2,-0.90278,0.00013,6.30781]
[1777292928170,36.42,77735.9,9.2,-0.90264,0.00013,6.31465]
[1777292930184,36.42,77737.17,9.2,-0.90247,0.00013,6.32276]
[1777292930519,36.42,77737.17,9.2,-0.90247,0.00013,6.32276]
[1777292930777,36.42,77737.17,9.2,-0.90247,0.00013,6.32276]
[1777292931191,36.42,77742.56,9.2,-0.90177,0.00013,6.35638]
[1777292932198,36.42,77744.78,9.2,-0.90148,0.00013,6.37026]
[1777292937233,36.42,77744.92,9.2,-0.90146,0.00013,6.37128]
[1777292938240,36.42,77742.48,9.2,-0.90178,0.00013,6.35611]
[1777292939247,36.42,77739.73,9.2,-0.90213,0.00013,6.33905]
[1777292940254,36.42,77737.44,9.2,-0.90242,0.00013,6.32489]
[1777292943275,36.42,77735.97,9.2,-0.90261,0.00013,6.31603]
[1777292944187,36.42,77735.97,9.2,-0.90261,0.00013,6.31603]
[1777292944282,36.42,77734.4,9.2,-0.90281,0.00013,6.30639]
[1777292949317,36.43,77734.17,9.2,-0.90283,0.00013,6.30549]
[1777292954351,36.43,77734.68,9.2,-0.90275,0.00013,6.30916]
[1777292959386,36.43,77735.77,9.2,-0.9026,0.00013,6.31639]
[1777292960394,36.43,77739.21,9.2,-0.90216,0.00013,6.33783]
[1777292961401,36.43,77740.78,9.2,-0.90195,0.00013,6.34764]
[1777292965194,36.43,77741.43,9.2,-0.90187,0.00013,6.35174]
[1777292965295,36.43,77742.6,9.2,-0.90171,0.00013,6.35913]
[1777292970464,36.43,77742.26,9.2,-0.90175,0.00013,6.35708]
[1777292971471,36.43,77744.47,9.2,-0.90156,0.00013,6.36355]
[1777292972478,36.43,77745.69,9.2,-0.90141,0.00013,6.37116]
[1777292977513,36.43,77746.65,9.2,-0.90128,0.00013,6.37718]
[1777292981541,36.43,77749.21,9.2,-0.90094,0.00013,6.39343]
[1777292982548,36.43,77751.18,9.2,-0.90068,0.00013,6.40581]
[1777292983555,36.43,77749.96,9.2,-0.90084,0.00013,6.39828]
[1777292985569,36.43,77753.14,9.2,-0.90042,0.00013,6.4182]
[1777292990604,36.43,77753.8,9.2,-0.90034,0.00013,6.42235]
[1777292993624,36.43,77755.21,9.2,-0.90015,0.00013,6.43115]
[1777292995309,36.43,77755.21,9.2,-0.90015,0.00013,6.43115]
[1777293001021,36.43,77755.39,9.2,-0.90013,0.00013,6.43217]
[1777293001681,36.43,77756.75,9.2,-0.89995,0.00013,6.44064]
[1777293006960,36.43,77757.32,9.2,-0.89988,0.00013,6.44425]
[1777293007723,36.43,77761.39,9.2,-0.89934,0.00013,6.46987]
[1777293008729,36.43,77762.67,9.2,-0.89917,0.00013,6.47792]
[1777293013765,36.43,77763.17,9.2,-0.8991,0.00013,6.48103]
[1777293018800,36.43,77761.74,9.2,-0.89929,0.00013,6.4719]
[1777293023835,36.43,77757.55,9.2,-0.89985,0.00013,6.44545]
[1777293024842,36.43,77754.97,9.2,-0.90019,0.00013,6.42931]
[1777293029877,36.43,77753.47,9.2,-0.90038,0.00013,6.42007]
[1777293034912,36.43,77752.29,9.2,-0.90063,0.00013,6.40547]
[1777293039949,36.43,77752.07,9.2,-0.90066,0.00013,6.40404]
[1777293042970,36.43,77750.62,9.2,-0.90085,0.00013,6.39495]
[1777293045991,36.43,77752.78,9.2,-0.90057,0.00013,6.40843]
[1777293051026,36.43,77752.05,9.2,-0.90067,0.00013,6.40377]
[1777293053040,36.43,77753.39,9.2,-0.90049,0.00013,6.41223]
[1777293054047,36.43,77756.58,9.2,-0.90007,0.00013,6.4322]
[1777293055054,36.43,77758.62,9.2,-0.8998,0.00013,6.44497]
[1777293060089,36.43,77758.27,9.2,-0.89985,0.00013,6.44276]
[1777293065127,36.43,77758.71,9.2,-0.89979,0.00013,6.44551]
[1777293070162,36.43,77758.7,9.2,-0.89979,0.00013,6.44545]
[1777293075197,36.43,77758.19,9.2,-0.89987,0.00013,6.44206]
[1777293077211,36.43,77759.72,9.2,-0.89967,0.00013,6.45151]
[1777293082247,36.43,77760.29,9.2,-0.8996,0.00013,6.45472]
[1777293085268,36.43,77759.18,9.2,-0.89975,0.00013,6.44754]
[1777293090302,36.43,77758.63,9.2,-0.89983,0.00013,6.44397]
[1777293092317,36.43,77756.83,9.2,-0.90016,0.00013,6.4254]
[1777293097352,36.43,77751.51,9.2,-0.90085,0.00013,6.39227]
[1777293099365,36.43,77755.76,9.2,-0.9003,0.00013,6.41884]
[1777293102387,36.43,77757.18,9.2,-0.90011,0.00013,6.42764]
[1777293103393,36.43,77765.89,9.2,-0.89896,0.00013,6.48224]
[1777293104401,36.43,77768.02,9.2,-0.89868,0.00013,6.49556]
[1777293106415,36.43,77770.15,9.2,-0.8984,0.00013,6.5088]
[1777293111454,36.43,77770.23,9.2,-0.8984,0.00013,6.50902]
[1777293111496,36.43,77770.23,9.2,-0.8984,0.00013,6.509]
[1777293114986,36.43,77770.29,9.2,-0.89839,0.00013,6.50929]
[1777293117492,36.43,77771.63,9.2,-0.89821,0.00013,6.51764]
[1777293118499,36.43,77773.44,9.2,-0.89797,0.00013,6.529]
[1777293119505,36.43,77775.41,9.2,-0.89771,0.00013,6.54135]
[1777293120329,36.43,77775.41,9.2,-0.89771,0.00013,6.54135]
[1777293121519,36.43,77779.35,9.2,-0.89719,0.00013,6.56606]
[1777293121656,36.43,77779.35,9.2,-0.89719,0.00013,6.56606]
[1777293122355,36.43,77779.35,9.2,-0.89719,0.00013,6.56606]
[1777293124541,36.43,77777.16,9.2,-0.89749,0.00013,6.55198]
[1777293125548,36.42,77768.2,9.2,-0.89868,0.00013,6.49553]
[1777293126555,36.42,77765.84,9.2,-0.899,0.00013,6.48072]
[1777293133605,36.43,77765.87,9.2,-0.89899,0.00013,6.48116]
[1777293134612,36.43,77767.54,9.2,-0.89876,0.00013,6.49167]
[1777293139647,36.43,77767.53,9.2,-0.89876,0.00013,6.49167]
[1777293142668,36.43,77769.16,9.2,-0.89855,0.00013,6.50194]
[1777293147703,36.43,77769.05,9.2,-0.89853,0.00013,6.50268]
[1777293152738,36.44,77768.7,9.2,-0.89864,0.00013,6.49487]
[1777293154752,36.44,77767.12,9.2,-0.89883,0.00013,6.48566]
[1777293159787,36.44,77767.59,9.2,-0.89876,0.00013,6.48929]
[1777293162808,36.44,77763.09,9.2,-0.89935,0.00013,6.46102]
[1777293163814,36.44,77759.34,9.2,-0.89985,0.00013,6.43746]
[1777293165830,36.44,77758.65,9.2,-0.89994,0.00013,6.43323]
[1777293168851,36.44,77757.26,9.2,-0.90012,0.00013,6.42475]
[1777293173886,36.44,77756.84,9.2,-0.90016,0.00013,6.42255]
[1777293177915,36.45,77755.24,9.2,-0.90036,0.00013,6.41304]
[1777293183542,36.45,77754.87,9.2,-0.9004,0.00013,6.41117]
[1777293187473,36.45,77754.4,9.2,-0.90043,0.00013,6.40967]
[1777293187572,36.46,77751.51,9.2,-0.90078,0.00013,6.39284]
[1777293187987,36.46,77744.64,9.2,-0.90167,0.00013,6.35019]
[1777293190003,36.46,77745.85,9.2,-0.90151,0.00013,6.35812]
[1777293192015,36.46,77747.17,9.2,-0.90133,0.00013,6.36672]
[1777293194030,36.46,77753.86,9.2,-0.90045,0.00013,6.40881]
[1777293195583,36.46,77770.09,9.2,-0.8983,0.00013,6.51058]
[1777293196044,36.46,77769.71,9.2,-0.89835,0.00013,6.50817]
[1777293199484,36.46,77768.57,9.2,-0.89851,0.00013,6.50098]
[1777293205107,36.46,77767.81,9.2,-0.89861,0.00013,6.49616]
[1777293210142,36.46,77767.16,9.2,-0.8987,0.00013,6.49199]
[1777293211257,36.46,77767.16,9.2,-0.8987,0.00013,6.49199]
[1777293211370,36.46,77767.16,9.2,-0.8987,0.00013,6.49199]
[1777293211394,36.46,77767.16,9.2,-0.8987,0.00013,6.49199]
[1777293211772,36.46,77767.43,9.2,-0.89876,0.00013,6.48635]
[1777293213163,36.46,77764.3,9.2,-0.89917,0.00013,6.46687]
[1777293214170,36.46,77760.95,9.2,-0.8996,0.00013,6.44626]
[1777293215439,36.46,77759.72,9.2,-0.89975,0.00013,6.4392]
[1777293221220,36.47,77759.11,9.2,-0.89977,0.00013,6.4384]
[1777293226254,36.47,77758.83,9.2,-0.89983,0.00013,6.43563]
[1777293231290,36.47,77758.37,9.2,-0.89989,0.00013,6.43256]
[1777293236324,36.47,77759.59,9.2,-0.89973,0.00013,6.44003]
[1777293241262,36.47,77759.72,9.2,-0.89972,0.00013,6.44076]
[1777293242445,36.47,77759.69,9.2,-0.89973,0.00013,6.44046]
[1777293243374,36.47,77762.79,9.2,-0.89932,0.00013,6.45978]
[1777293249416,36.46,77759.42,9.2,-0.8998,0.00013,6.4371]
[1777293254451,36.46,77755.29,9.2,-0.90034,0.00013,6.4111]
[1777293259485,36.46,77754.14,9.2,-0.9005,0.00013,6.40389]
[1777293263514,36.46,77751.81,9.2,-0.9008,0.00013,6.38931]
[1777293264521,36.46,77750.3,9.2,-0.901,0.00013,6.37991]
[1777293265527,36.46,77748.96,9.2,-0.90117,0.00013,6.37158]
[1777293270563,36.46,77748.64,9.2,-0.90121,0.00013,6.36974]
[1777293274591,36.46,77740.44,9.2,-0.90237,0.00013,6.31156]
[1777293275598,36.46,77737.36,9.2,-0.90276,0.00013,6.29257]
[1777293277612,36.46,77736.15,9.2,-0.90291,0.00013,6.28537]
[1777293283654,36.47,77746.91,9.2,-0.9015,0.00013,6.35308]
[1777293284660,36.47,77748.05,9.2,-0.90135,0.00013,6.36024]
[1777293288688,36.47,77743.69,9.2,-0.90192,0.00013,6.33329]
[1777293289696,36.47,77741.26,9.2,-0.90223,0.00013,6.31828]
[1777293292716,36.47,77740.04,9.2,-0.90238,0.00013,6.31106]
[1777293297752,36.47,77739.66,9.2,-0.90241,0.00013,6.30934]
[1777293301780,36.47,77741.43,9.2,-0.90217,0.00013,6.32088]
[1777293306815,36.48,77740.88,9.2,-0.90223,0.00013,6.31808]
[1777293311850,36.48,77741.44,9.2,-0.90215,0.00013,6.32222]
[1777293314871,36.48,77739.91,9.2,-0.90233,0.00013,6.31313]
[1777293319907,36.48,77740.75,9.2,-0.90221,0.00013,6.31905]
[1777293325949,36.49,77740.23,9.2,-0.90226,0.00013,6.31665]
[1777293330984,36.49,77739.86,9.2,-0.90229,0.00013,6.31506]
[1777293331991,36.49,77741.3,9.2,-0.9022,0.00013,6.31683]
[1777293332998,36.49,77742.62,9.2,-0.90203,0.00013,6.32516]
[1777293334005,36.49,77741.07,9.2,-0.90223,0.00013,6.31568]
[1777293338034,36.49,77743.17,9.2,-0.90194,0.00013,6.32921]
[1777293343069,36.49,77743.16,9.2,-0.90193,0.00013,6.32968]
[1777293347096,36.49,77749.24,9.2,-0.90113,0.00013,6.36795]
[1777293349115,36.49,77758.6,9.2,-0.89991,0.00013,6.42639]
[1777293350122,36.49,77757.88,9.2,-0.9,0.00013,6.42184]
[1777293351129,36.49,77759.26,9.2,-0.89982,0.00013,6.43042]
[1777293353143,36.49,77760.58,9.2,-0.89965,0.00013,6.43856]
[1777293357171,36.49,77758.47,9.2,-0.89993,0.00013,6.42512]
[1777293360192,36.49,77768.79,9.2,-0.89857,0.00013,6.48968]
[1777293361783,36.49,77771.07,9.2,-0.89827,0.00013,6.50392]
[1777293363213,36.49,77769.79,9.2,-0.89844,0.00013,6.49569]
[1777293364220,36.49,77768.01,9.2,-0.89868,0.00013,6.48444]
[1777293368248,36.49,77765.93,9.2,-0.89896,0.00013,6.47106]
[1777293373283,36.48,77764.78,9.2,-0.89921,0.00013,6.45949]
[1777293376304,36.47,77763.54,9.2,-0.89944,0.00013,6.44887]
[1777293377369,36.47,77763.54,9.2,-0.89944,0.00013,6.44887]
[1777293378318,36.47,77765.21,9.2,-0.89922,0.00013,6.45916]
[1777293383506,36.45,77764.89,9.2,-0.89932,0.00013,6.45415]
[1777293388388,36.45,77763.2,9.2,-0.89956,0.00013,6.44318]
[1777293389394,36.45,77761.42,9.2,-0.89979,0.00013,6.43203]
[1777293394429,36.45,77760.94,9.2,-0.89996,0.00013,6.42149]
[1777293397778,36.45,77756.33,9.2,-0.90056,0.00013,6.39256]
[1777293398458,36.45,77753.62,9.2,-0.90092,0.00013,6.37566]
[1777293402486,36.45,77752.17,9.2,-0.90111,0.00013,6.36675]
[1777293406514,36.45,77750.18,9.2,-0.90136,0.00013,6.35457]
[1777293411549,36.46,77748.69,9.2,-0.90155,0.00013,6.34572]
[1777293415578,36.46,77743.07,9.2,-0.90227,0.00013,6.31118]
[1777293416585,36.46,77738.45,9.2,-0.90286,0.00013,6.28268]
[1777293417592,36.46,77733.78,9.2,-0.90346,0.00013,6.25396]
[1777293422626,36.46,77733.02,9.2,-0.90353,0.00013,6.25049]
[1777293427661,36.47,77732.44,9.2,-0.90358,0.00013,6.24817]
[1777293432697,36.47,77732.12,9.2,-0.90359,0.00013,6.24746]
[1777293434711,36.47,77729.8,9.2,-0.90388,0.00013,6.23364]
[1777293439746,36.48,77728.59,9.2,-0.904,0.00013,6.22752]
[1777293444781,36.48,77728.66,9.2,-0.90397,0.00013,6.22927]
[1777293445787,36.48,77726.02,9.2,-0.9043,0.00013,6.21325]
[1777293448813,36.49,77723.92,9.2,-0.90455,0.00013,6.20115]
[1777293449822,36.49,77722.02,9.2,-0.90478,0.00013,6.18975]
[1777293450112,36.49,77722.02,9.2,-0.90478,0.00013,6.18975]
[1777293450165,36.49,77722.02,9.2,-0.90478,0.00013,6.18975]
[1777293450829,36.49,77698.85,9.2,-0.90768,0.00012,6.04815]
[1777293451836,36.49,77702.26,9.2,-0.90735,0.00012,6.06183]
[1777293452499,36.49,77702.26,9.2,-0.90735,0.00012,6.06183]
[1777293452843,36.49,77713.43,9.2,-0.90595,0.00013,6.13025]
[1777293453849,36.49,77716.99,9.2,-0.9055,0.00013,6.1521]
[1777293454128,36.49,77716.99,9.2,-0.9055,0.00013,6.1521]
[1777293459892,36.49,77717.68,9.2,-0.90539,0.00013,6.15779]
[1777293463919,36.5,77716.08,9.2,-0.90557,0.00013,6.14904]
[1777293464927,36.5,77713.48,9.2,-0.90589,0.00013,6.13307]
[1777293465934,36.5,77709.99,9.2,-0.90633,0.00013,6.11169]
[1777293466941,36.5,77706.97,9.2,-0.90671,0.00013,6.09325]
[1777293471976,36.49,77707.38,9.2,-0.90669,0.00013,6.09424]
[1777293472983,36.49,77713.69,9.2,-0.90591,0.00013,6.13257]
[1777293478017,36.49,77713.06,9.2,-0.90599,0.00013,6.12863]
[1777293482870,36.49,77713.56,9.2,-0.90592,0.00013,6.13164]
[1777293484060,36.49,77708.11,9.2,-0.90661,0.00013,6.0982]
[1777293485067,36.49,77706.24,9.2,-0.90684,0.00012,6.08675]
[1777293490102,36.49,77705.78,9.2,-0.90691,0.00012,6.0834]
[1777293495137,36.48,77706.44,9.2,-0.90686,0.00012,6.08582]
[1777293497151,36.48,77703.99,9.2,-0.90718,0.00012,6.0702]
[1777293498158,36.48,77702.29,9.2,-0.9074,0.00012,6.0595]
[1777293503193,36.47,77701.38,9.2,-0.90754,0.00012,6.05252]
[1777293504200,36.47,77699.63,9.2,-0.90777,0.00012,6.04157]
[1777293505207,36.47,77698.41,9.2,-0.90792,0.00012,6.03387]
[1777293509235,36.47,77696.81,9.2,-0.90814,0.00012,6.02316]
[1777293511249,36.47,77695.37,9.2,-0.90843,0.00012,6.00652]
[1777293513263,36.47,77692.77,9.2,-0.90876,0.00012,5.99034]
[1777293515277,36.46,77690.08,9.2,-0.90909,0.00012,5.97369]
[1777293517264,36.46,77690.39,9.2,-0.90906,0.00012,5.97543]
[1777293517370,36.46,77685.69,9.2,-0.90964,0.00012,5.9468]
[1777293518298,36.46,77682.89,9.2,-0.90998,0.00012,5.92976]
[1777293522326,36.46,77687.64,9.2,-0.90941,0.00012,5.95824]
[1777293523575,36.46,77690.83,9.2,-0.90902,0.00012,5.97747]
[1777293524340,36.46,77689.67,9.2,-0.90916,0.00012,5.97028]
[1777293527360,36.46,77690.97,9.2,-0.90901,0.00012,5.97776]
[1777293531392,36.46,77689.71,9.2,-0.90918,0.00012,5.96956]
[1777293536424,36.46,77688.42,9.2,-0.90935,0.00012,5.96111]
[1777293538921,36.46,77685.12,9.2,-0.90976,0.00012,5.94088]
[1777293540451,36.45,77683.29,9.2,-0.90999,0.00012,5.92964]
[1777293541458,36.45,77681.46,9.2,-0.91021,0.00012,5.9185]
[1777293546494,36.45,77680.44,9.2,-0.91034,0.00012,5.91206]
[1777293549527,36.45,77677.11,9.2,-0.91075,0.00012,5.89183]
[1777293554562,36.45,77676.52,9.2,-0.91082,0.00012,5.88824]
[1777293555569,36.45,77674.51,9.2,-0.91106,0.00012,5.87612]
[1777293557583,36.45,77672.19,9.2,-0.91134,0.00012,5.86219]
[1777293558980,36.45,77670.92,9.2,-0.91149,0.00012,5.85458]
[1777293561611,36.45,77674.0,9.2,-0.91112,0.00012,5.87329]
[1777293566645,36.45,77675.18,9.2,-0.91098,0.00012,5.88046]
[1777293573695,36.45,77674.25,9.2,-0.91118,0.00012,5.86768]
[1777293576718,36.45,77675.66,9.2,-0.91101,0.00012,5.87619]
[1777293579739,36.45,77674.36,9.2,-0.91117,0.00012,5.86835]
[1777293583767,36.45,77673.19,9.2,-0.91131,0.00012,5.86131]
[1777293588802,36.45,77673.16,9.2,-0.91131,0.00012,5.86114]
[1777293593837,36.45,77672.84,9.2,-0.91135,0.00012,5.85918]
[1777293597791,36.45,77672.81,9.2,-0.91136,0.00012,5.85898]
[1777293602603,36.45,77671.97,9.2,-0.91147,0.00012,5.85352]
[1777293602900,36.45,77674.79,9.2,-0.91113,0.00012,5.87012]
[1777293603197,36.45,77674.79,9.2,-0.91113,0.00012,5.87012]
[1777293603907,36.45,77678.18,9.2,-0.91073,0.00012,5.89015]
[1777293606928,36.45,77679.26,9.2,-0.91063,0.00012,5.89537]
[1777293609497,36.44,77679.15,9.2,-0.91066,0.00012,5.89384]
[1777293609949,36.44,77683.45,9.2,-0.91014,0.00012,5.91978]
[1777293610956,36.44,77686.27,9.2,-0.90979,0.00012,5.93676]
[1777293612970,36.44,77688.89,9.2,-0.90948,0.00012,5.95242]
[1777293618005,36.44,77691.78,9.2,-0.90913,0.00012,5.96932]
[1777293619012,36.44,77694.56,9.2,-0.90879,0.00012,5.98606]
[1777293623040,36.44,77699.34,9.2,-0.90822,0.00012,6.01447]
[1777293628076,36.43,77697.96,9.2,-0.90841,0.00012,6.00508]
[1777293629082,36.43,77695.12,9.2,-0.90876,0.00012,5.98762]
[1777293630089,36.43,77692.37,9.2,-0.90911,0.00012,5.97076]
[1777293635409,36.43,77691.8,9.2,-0.90928,0.00012,5.95961]
[1777293635511,36.43,77688.92,9.2,-0.90964,0.00012,5.94195]
[1777293640676,36.43,77688.18,9.2,-0.90973,0.00012,5.93724]
[1777293643180,36.43,77686.44,9.2,-0.90995,0.00012,5.92641]
[1777293644188,36.43,77680.74,9.2,-0.91065,0.00012,5.89189]
[1777293645995,36.43,77677.35,9.2,-0.91106,0.00012,5.87144]
[1777293649222,36.43,77678.44,9.2,-0.91093,0.00012,5.87806]
[1777293654430,36.43,77677.58,9.2,-0.91103,0.00012,5.87288]
[1777293660300,36.43,77676.94,9.2,-0.91111,0.00012,5.86906]
[1777293665335,36.43,77677.8,9.2,-0.91101,0.00012,5.87389]
[1777293668361,36.42,77688.47,9.2,-0.90973,0.00012,5.93724]
[1777293669368,36.42,77691.63,9.2,-0.90935,0.00012,5.9564]
[1777293670375,36.42,77691.57,9.2,-0.90936,0.00012,5.95594]
[1777293672389,36.42,77690.15,9.2,-0.90954,0.00012,5.94707]
[1777293674403,36.42,77695.03,9.2,-0.90894,0.00012,5.97647]
[1777293676418,36.42,77696.42,9.2,-0.90878,0.00012,5.9845]
[1777293678432,36.42,77693.52,9.2,-0.90914,0.00012,5.96656]
[1777293679438,36.42,77692.25,9.2,-0.9093,0.00012,5.95872]
[1777293680445,36.42,77688.27,9.2,-0.90979,0.00012,5.93447]
[1777293681453,36.42,77685.5,9.2,-0.91013,0.00012,5.91761]
[1777293685481,36.42,77684.38,9.2,-0.91027,0.00012,5.91062]
[1777293690516,36.42,77680.24,9.2,-0.91078,0.00012,5.88539]
[1777293694544,36.42,77681.19,9.2,-0.91076,0.00012,5.88393]
[1777293699910,36.42,77680.59,9.2,-0.91083,0.00012,5.88027]
[1777293700586,36.41,77670.51,9.2,-0.91206,0.00012,5.81918]
[1777293701593,36.41,77669.78,9.2,-0.91215,0.00012,5.81449]
[1777293703505,36.41,77669.78,9.2,-0.91215,0.00012,5.81449]
[1777293703593,36.41,77669.78,9.2,-0.91215,0.00012,5.81449]
[1777293704025,36.41,77669.78,9.2,-0.91215,0.00012,5.81449]
[1777293704102,36.41,77667.41,9.2,-0.91245,0.00012,5.79968]
[1777293705025,36.41,77665.25,9.2,-0.91271,0.00012,5.78646]
[1777293706628,36.41,77669.2,9.2,-0.91225,0.00012,5.80965]
[1777293710656,36.41,77666.81,9.2,-0.91253,0.00012,5.79572]
[1777293714683,36.41,77664.5,9.2,-0.91281,0.00012,5.7816]
[1777293718194,36.41,77664.29,9.2,-0.91283,0.00012,5.78062]
[1777293717705,36.41,77662.91,9.2,-0.91299,0.00012,5.77249]
[1777293719719,36.41,77659.94,9.2,-0.91334,0.00012,5.75504]
[1777293721905,36.41,77659.47,9.2,-0.91339,0.00012,5.75241]
[1777293721976,36.41,77659.47,9.2,-0.91339,0.00012,5.75241]
[1777293722004,36.41,77661.41,9.2,-0.91316,0.00012,5.76419]
[1777293722740,36.41,77673.02,9.2,-0.91176,0.00012,5.83399]
[1777293723747,36.41,77678.18,9.2,-0.91114,0.00012,5.86513]
[1777293728782,36.41,77677.73,9.2,-0.91119,0.00012,5.8625]
[1777293731803,36.41,77678.79,9.2,-0.91106,0.00012,5.86896]
[1777293732810,36.41,77677.33,9.2,-0.91124,0.00012,5.86018]
[1777293734824,36.41,77676.14,9.2,-0.91138,0.00012,5.85308]
[1777293739859,36.42,77676.08,9.2,-0.91138,0.00012,5.85294]
[1777293740866,36.42,77678.42,9.2,-0.9111,0.00012,5.86707]
[1777293743887,36.42,77679.95,9.2,-0.91091,0.00012,5.87634]
[1777293744894,36.42,77689.69,9.2,-0.90972,0.00012,5.93524]
[1777293745901,36.42,77689.8,9.2,-0.90971,0.00012,5.93582]
[1777293748922,36.41,77699.23,9.2,-0.90856,0.00012,5.99283]
[1777293749929,36.41,77700.01,9.2,-0.90846,0.00012,5.99741]
[1777293754968,36.41,77700.55,9.2,-0.90851,0.00012,5.99257]
[1777293755975,36.41,77705.82,9.2,-0.90786,0.00012,6.02452]
[1777293756982,36.41,77707.82,9.2,-0.90761,0.00012,6.03682]
[1777293757743,36.41,77707.82,9.2,-0.90761,0.00012,6.03682]
[1777293757853,36.41,77707.82,9.2,-0.90761,0.00012,6.03682]
[1777293757989,36.41,77710.52,9.2,-0.90728,0.00013,6.05309]
[1777293758996,36.41,77712.94,9.2,-0.90697,0.00013,6.06794]
[1777293760031,36.41,77712.94,9.2,-0.90697,0.00013,6.06794]
[1777293760157,36.41,77715.61,9.2,-0.90664,0.00013,6.08432]
[1777293761010,36.41,77720.93,9.2,-0.90597,0.00013,6.11697]
[1777293761967,36.41,77720.93,9.2,-0.90597,0.00013,6.11697]
[1777293762017,36.41,77721.27,9.2,-0.90592,0.00013,6.11901]
[1777293764031,36.41,77725.44,9.2,-0.9054,0.00013,6.1446]
[1777293769065,36.41,77726.13,9.2,-0.90531,0.00013,6.14867]
[1777293774101,36.41,77725.33,9.2,-0.90542,0.00013,6.14361]
[1777293775741,36.41,77725.01,9.2,-0.90546,0.00013,6.14162]
[1777293777324,36.41,77725.01,9.2,-0.90546,0.00013,6.14158]
[1777293777387,36.41,77725.01,9.2,-0.90546,0.00013,6.14158]
[1777293778129,36.41,77737.94,9.2,-0.90381,0.00013,6.22135]
[1777293778435,36.41,77737.94,9.2,-0.90381,0.00013,6.22135]
[1777293778681,36.41,77737.94,9.2,-0.90381,0.00013,6.22135]
[1777293779135,36.41,77742.12,9.2,-0.90327,0.00013,6.2475]
[1777293783164,36.41,77739.97,9.2,-0.90352,0.00013,6.2351]
[1777293785178,36.41,77737.77,9.2,-0.9038,0.00013,6.22198]
[1777293788199,36.42,77736.04,9.2,-0.904,0.00013,6.21209]
[1777293793234,36.42,77735.66,9.2,-0.90405,0.00013,6.20957]
[1777293797261,36.42,77736.97,9.2,-0.90387,0.00013,6.21837]
[1777293798268,36.42,77740.5,9.2,-0.90341,0.00013,6.24047]
[1777293803303,36.42,77738.45,9.2,-0.90365,0.00013,6.22891]
[1777293808339,36.43,77736.13,9.2,-0.90392,0.00013,6.21574]
[1777293813374,36.43,77736.88,9.2,-0.9039,0.00013,6.2143]
[1777293814380,36.43,77740.67,9.2,-0.90341,0.00013,6.23799]
[1777293816394,36.44,77742.49,9.2,-0.90313,0.00013,6.25152]
[1777293824450,36.45,77742.67,9.2,-0.90304,0.00013,6.25568]
[1777293826465,36.45,77748.53,9.2,-0.90227,0.00013,6.29236]
[1777293828480,36.46,77747.08,9.2,-0.90243,0.00013,6.28461]
[1777293833513,36.47,77747.34,9.2,-0.90234,0.00013,6.28903]
[1777293834521,36.47,77752.34,9.2,-0.90169,0.00013,6.32023]
[1777293836279,36.47,77753.83,9.2,-0.90149,0.00013,6.32972]
[1777293836535,36.47,77765.06,9.2,-0.90001,0.00013,6.39975]
[1777293837542,36.47,77766.42,9.2,-0.89983,0.00013,6.40845]
[1777293838549,36.47,77768.99,9.2,-0.89949,0.00013,6.42451]
[1777293840184,36.47,77767.39,9.2,-0.8997,0.00013,6.41441]
[1777293840563,36.47,77762.86,9.2,-0.9003,0.00013,6.3861]
[1777293841570,36.47,77761.35,9.2,-0.9005,0.00013,6.37662]
[1777293844591,36.47,77757.93,9.2,-0.90095,0.00013,6.35531]
[1777293845597,36.47,77754.4,9.2,-0.90141,0.00013,6.33337]
[1777293851639,36.47,77753.61,9.2,-0.9015,0.00013,6.32903]
[1777293854663,36.47,77752.39,9.2,-0.90165,0.00013,6.32177]
[1777293859698,36.47,77751.98,9.2,-0.90169,0.00013,6.31986]
[1777293861712,36.47,77750.51,9.2,-0.90188,0.00013,6.311]
[1777293863725,36.47,77749.15,9.2,-0.90205,0.00013,6.30285]
[1777293867753,36.48,77747.79,9.2,-0.90221,0.00013,6.29508]
[1777293872789,36.48,77746.74,9.2,-0.90243,0.00013,6.28215]
[1777293877824,36.48,77746.68,9.2,-0.90241,0.00013,6.28278]
[1777293882859,36.49,77745.44,9.2,-0.90255,0.00013,6.27612]
[1777293887893,36.49,77746.23,9.2,-0.90243,0.00013,6.28205]
[1777293892930,36.49,77744.46,9.2,-0.90264,0.00013,6.27209]
[1777293895951,36.5,77745.73,9.2,-0.90246,0.00013,6.28057]
[1777293897965,36.5,77747.63,9.2,-0.9022,0.00013,6.29273]
[1777293898972,36.5,77749.53,9.2,-0.90195,0.00013,6.30469]
[1777293901993,36.5,77747.81,9.2,-0.90217,0.00013,6.29449]
[1777293906022,36.5,77736.81,9.2,-0.90357,0.00013,6.2271]
[1777293907029,36.5,77734.36,9.2,-0.90388,0.00013,6.21224]
[1777293912064,36.51,77732.78,9.2,-0.90405,0.00013,6.20392]
[1777293914078,36.51,77729.64,9.2,-0.90444,0.00013,6.18517]
[1777293915085,36.51,77728.4,9.2,-0.90459,0.00013,6.17787]
[1777293916094,36.51,77724.05,9.2,-0.90514,0.00013,6.15146]
[1777293919205,36.51,77724.18,9.2,-0.90511,0.00013,6.15301]
[1777293920122,36.52,77717.12,9.2,-0.90599,0.00013,6.11045]
[1777293922136,36.52,77715.02,9.2,-0.90623,0.00013,6.09846]
[1777293923561,36.52,77715.35,9.2,-0.90618,0.00013,6.10094]
[1777293923631,36.52,77715.35,9.2,-0.90618,0.00013,6.10094]
[1777293923966,36.52,77715.35,9.2,-0.90618,0.00013,6.10094]
[1777293926163,36.53,77714.08,9.2,-0.90631,0.00013,6.09452]
[1777293931199,36.53,77714.52,9.2,-0.90631,0.00013,6.0922]
[1777293933213,36.54,77716.97,9.2,-0.90598,0.00013,6.10811]
[1777293934219,36.54,77719.14,9.2,-0.9057,0.00013,6.12184]
[1777293939254,36.55,77719.88,9.2,-0.90556,0.00013,6.12846]
[1777293941269,36.55,77717.57,9.2,-0.90583,0.00013,6.11511]
[1777293942275,36.55,77715.23,9.2,-0.90612,0.00013,6.10121]
[1777293946304,36.56,77712.54,9.2,-0.90642,0.00013,6.08655]
[1777293951339,36.56,77711.56,9.2,-0.9065,0.00013,6.08289]
[1777293954786,36.57,77711.88,9.2,-0.90643,0.00013,6.08624]
[1777293955367,36.57,77708.06,9.2,-0.9069,0.00013,6.06339]
[1777293957381,36.57,77706.94,9.2,-0.90702,0.00012,6.05757]
[1777293960401,36.58,77705.72,9.2,-0.90714,0.00012,6.05165]
[1777293961411,36.58,77710.56,9.2,-0.90652,0.00013,6.08166]
[1777293963423,36.58,77712.66,9.2,-0.90624,0.00013,6.0954]
[1777293964430,36.58,77711.37,9.2,-0.90639,0.00013,6.08796]
[1777293967451,36.59,77713.13,9.2,-0.90614,0.00013,6.10007]
[1777293972487,36.6,77712.92,9.2,-0.90612,0.00013,6.10095]
[1777293973494,36.6,77717.38,9.2,-0.90555,0.00013,6.12865]
[1777293975508,36.6,77719.74,9.2,-0.90524,0.00013,6.14389]
[1777293982557,36.61,77719.95,9.2,-0.90516,0.00013,6.14776]
[1777293988599,36.62,77720.26,9.2,-0.90507,0.00013,6.15179]
[1777293994641,36.62,77721.0,9.2,-0.90503,0.00013,6.15107]
[1777293995536,36.62,77721.0,9.2,-0.90503,0.00013,6.15107]
[1777293995554,36.62,77721.0,9.2,-0.90503,0.00013,6.15107]
[1777293995647,36.63,77722.51,9.2,-0.90483,0.00013,6.16065]
[1777293996655,36.63,77726.68,9.2,-0.9043,0.00013,6.18657]
[1777293997662,36.63,77728.89,9.2,-0.90401,0.00013,6.20046]
[1777293999675,36.63,77730.18,9.2,-0.90383,0.00013,6.20891]
[1777294004713,36.63,77729.79,9.2,-0.90386,0.00013,6.20766]
[1777294007733,36.64,77731.82,9.2,-0.90358,0.00013,6.2208]
[1777294008741,36.64,77733.1,9.2,-0.90342,0.00013,6.22888]
[1777294011762,36.64,77734.74,9.2,-0.90319,0.00013,6.23955]
[1777294015790,36.64,77736.48,9.2,-0.90295,0.00013,6.25116]
[1777294016797,36.64,77738.17,9.2,-0.90273,0.00013,6.26158]
[1777294021832,36.64,77737.47,9.2,-0.9028,0.00013,6.25817]
[1777294023847,36.65,77735.57,9.2,-0.90304,0.00013,6.24677]
[1777294025860,36.65,77730.48,9.2,-0.90369,0.00013,6.21577]
[1777294030896,36.65,77731.68,9.2,-0.90351,0.00013,6.22419]
[1777294035930,36.65,77730.99,9.2,-0.90358,0.00013,6.22093]
[1777294040966,36.66,77730.37,9.2,-0.90364,0.00013,6.21807]
[1777294044993,36.66,77731.5,9.2,-0.90348,0.00013,6.22578]
[1777294046000,36.66,77733.18,9.2,-0.90326,0.00013,6.23629]
[1777294049022,36.66,77731.87,9.2,-0.90342,0.00013,6.2287]
[1777294050028,36.66,77733.56,9.2,-0.9032,0.00013,6.23927]
[1777294055064,36.66,77733.22,9.2,-0.90332,0.00013,6.23064]
[1777294058085,36.67,77736.56,9.2,-0.90288,0.00013,6.25169]
[1777294059092,36.67,77739.33,9.2,-0.90252,0.00013,6.2689]
[1777294061105,36.67,77738.19,9.2,-0.90267,0.00013,6.26207]
[1777294063119,36.67,77732.17,9.2,-0.90343,0.00013,6.22522]
[1777294064127,36.67,77730.26,9.2,-0.90368,0.00013,6.21365]
[1777294065133,36.67,77727.18,9.2,-0.90407,0.00013,6.19491]
[1777294070168,36.67,77726.14,9.2,-0.90418,0.00013,6.18955]
[1777294071275,36.67,77726.14,9.2,-0.90418,0.00013,6.18955]
[1777294072182,36.67,77723.96,9.2,-0.90445,0.00013,6.17661]
[1777294075204,36.68,77722.82,9.2,-0.90458,0.00013,6.1703]
[1777294080238,36.69,77721.85,9.2,-0.90463,0.00013,6.16752]
[1777294081141,36.69,77721.85,9.2,-0.90463,0.00013,6.16752]
[1777294081246,36.69,77724.31,9.2,-0.90431,0.00013,6.18282]
[1777294082252,36.69,77732.51,9.2,-0.90326,0.00013,6.23338]
[1777294083259,36.69,77735.48,9.2,-0.90288,0.00013,6.25179]
[1777294088294,36.69,77736.44,9.2,-0.90274,0.00013,6.25822]
[1777294090308,36.69,77735.27,9.2,-0.90289,0.00013,6.25124]
[1777294095346,36.69,77736.22,9.2,-0.90276,0.00013,6.25768]
[1777294099373,36.7,77739.31,9.2,-0.90235,0.00013,6.2772]
[1777294100381,36.7,77737.64,9.2,-0.90256,0.00013,6.26699]
[1777294101387,36.7,77738.83,9.2,-0.9024,0.00013,6.27443]
[1777294104408,36.7,77737.58,9.2,-0.90256,0.00013,6.26699]
[1777294109443,36.7,77736.26,9.2,-0.90272,0.00013,6.25936]
[1777294113479,36.7,77734.15,9.2,-0.90308,0.00013,6.23946]
[1777294117506,36.7,77737.55,9.2,-0.90263,0.00013,6.2609]
[1777294122542,36.71,77737.43,9.2,-0.90262,0.00013,6.26148]
[1777294127577,36.72,77737.07,9.2,-0.90257,0.00013,6.2636]
[1777294129591,36.73,77734.28,9.2,-0.9029,0.00013,6.2481]
[1777294134626,36.73,77732.35,9.2,-0.90311,0.00013,6.23772]
[1777294138653,36.73,77730.69,9.2,-0.90332,0.00013,6.22799]
[1777294143688,36.74,77726.79,9.2,-0.9038,0.00013,6.20471]
[1777294147717,36.74,77728.14,9.2,-0.90362,0.00013,6.21364]
[1777294152752,36.74,77727.43,9.2,-0.90369,0.00013,6.21005]
[1777294157786,36.74,77727.53,9.2,-0.90366,0.00013,6.2114]
[1777294160070,36.75,77729.29,9.2,-0.90343,0.00013,6.22265]
[1777294160808,36.75,77741.44,9.2,-0.90186,0.00013,6.29741]
[1777294162822,36.75,77745.0,9.2,-0.9014,0.00013,6.31954]
[1777294164836,36.75,77746.81,9.2,-0.90116,0.00013,6.33073]
[1777294165842,36.75,77753.7,9.2,-0.90026,0.00013,6.37336]
[1777294166850,36.75,77753.51,9.2,-0.90029,0.00013,6.37217]
[1777294167857,36.75,77755.3,9.2,-0.90006,0.00013,6.38319]
[1777294168865,36.75,77755.88,9.2,-0.89998,0.00013,6.38671]
[1777294169871,36.75,77755.05,9.2,-0.90009,0.00013,6.38148]
[1777294170877,36.74,77755.21,9.2,-0.90007,0.00013,6.38238]
[1777294171885,36.74,77755.5,9.2,-0.90013,0.00013,6.37672]
[1777294173900,36.74,77756.93,9.2,-0.89995,0.00013,6.38548]
[1777294177143,36.74,77756.76,9.2,-0.89997,0.00013,6.3843]
[1777294177271,36.74,77756.76,9.2,-0.89997,0.00013,6.3843]
[1777294177373,36.74,77757.92,9.2,-0.89982,0.00013,6.39145]
[1777294178276,36.74,77757.92,9.2,-0.89982,0.00013,6.39145]
[1777294178479,36.74,77756.98,9.2,-0.89995,0.00013,6.38562]
[1777294178934,36.74,77760.86,9.2,-0.89944,0.00013,6.40971]
[1777294179941,36.74,77761.67,9.2,-0.89933,0.00013,6.41475]
[1777294183969,36.74,77765.1,9.2,-0.89888,0.00013,6.43602]
[1777294184976,36.74,77765.85,9.2,-0.89878,0.00013,6.44068]
[1777294185982,36.74,77767.55,9.2,-0.89855,0.00013,6.45124]
[1777294186990,36.74,77768.11,9.2,-0.89848,0.00013,6.45469]
[1777294187997,36.74,77769.48,9.2,-0.8983,0.00013,6.46318]
[1777294189003,36.74,77771.42,9.2,-0.89804,0.00013,6.47523]
[1777294191840,36.74,77771.44,9.2,-0.89804,0.00013,6.4752]
[1777294192025,36.74,77771.46,9.2,-0.89804,0.00013,6.47525]
[1777294194039,36.74,77773.78,9.2,-0.89774,0.00013,6.48958]
[1777294196055,36.74,77777.84,9.2,-0.8972,0.00013,6.51475]
[1777294197063,36.74,77776.25,9.2,-0.89741,0.00013,6.50468]
[1777294201091,36.74,77772.26,9.2,-0.89795,0.00013,6.4793]
[1777294202098,36.74,77770.42,9.2,-0.8982,0.00013,6.46775]
[1777294204112,36.74,77769.04,9.2,-0.89839,0.00013,6.45891]
[1777294207132,36.74,77770.3,9.2,-0.89823,0.00013,6.46632]
[1777294208139,36.74,77769.11,9.2,-0.89839,0.00013,6.45872]
[1777294209147,36.74,77767.26,9.2,-0.89864,0.00013,6.44703]
[1777294211161,36.73,77765.92,9.2,-0.89883,0.00013,6.43839]
[1777294216196,36.73,77766.0,9.2,-0.89883,0.00013,6.43819]
[1777294217202,36.73,77767.19,9.2,-0.89868,0.00013,6.44545]
[1777294218210,36.73,77765.74,9.2,-0.89887,0.00013,6.43627]
[1777294219217,36.73,77767.18,9.2,-0.89868,0.00013,6.44509]
[1777294220224,36.73,77765.47,9.2,-0.89891,0.00013,6.43429]
[1777294221390,36.73,77765.47,9.2,-0.89891,0.00013,6.43429]
[1777294227274,36.73,77765.56,9.2,-0.89893,0.00013,6.43381]
[1777294232311,36.72,77765.54,9.2,-0.89904,0.00013,6.4255]
[1777294237346,36.72,77765.1,9.2,-0.89912,0.00013,6.42201]
[1777294242380,36.72,77765.59,9.2,-0.89907,0.00013,6.42432]
[1777294248423,36.72,77764.94,9.2,-0.89917,0.00013,6.41946]
[1777294253458,36.71,77764.93,9.2,-0.89919,0.00013,6.41866]
[1777294259500,36.71,77765.02,9.2,-0.8992,0.00013,6.41834]
[1777294261513,36.71,77768.5,9.2,-0.89874,0.00013,6.43971]
[1777294262521,36.71,77769.85,9.2,-0.89857,0.00013,6.44801]
[1777294263528,36.71,77771.81,9.2,-0.89831,0.00013,6.46011]
[1777294264270,36.71,77771.81,9.2,-0.89831,0.00013,6.46011]
[1777294269569,36.7,77772.48,9.2,-0.89824,0.00013,6.46333]
[1777294274605,36.7,77772.26,9.2,-0.89829,0.00013,6.46102]
[1777294279639,36.7,77772.02,9.2,-0.89834,0.00013,6.45855]
[1777294284674,36.69,77772.68,9.2,-0.89828,0.00013,6.4617]
[1777294286274,36.69,77772.06,9.2,-0.89836,0.00013,6.45763]
[1777294291724,36.69,77771.05,9.2,-0.89862,0.00013,6.44282]
[1777294296759,36.69,77771.5,9.2,-0.89858,0.00013,6.44483]
[1777294301794,36.68,77770.7,9.2,-0.8987,0.00013,6.43896]
[1777294306828,36.68,77769.77,9.2,-0.89884,0.00013,6.43231]
[1777294308843,36.68,77768.53,9.2,-0.89902,0.00013,6.42426]
[1777294313877,36.68,77769.59,9.2,-0.89889,0.00013,6.43007]
[1777294318914,36.67,77767.3,9.2,-0.89921,0.00013,6.415]
[1777294325962,36.67,77767.55,9.2,-0.8992,0.00013,6.41559]
[1777294328273,36.67,77766.88,9.2,-0.89929,0.00013,6.41128]
[1777294332269,36.67,77766.87,9.2,-0.89931,0.00013,6.4107]
[1777294332315,36.67,77770.05,9.2,-0.89889,0.00013,6.43027]
[1777294334018,36.67,77771.36,9.2,-0.89872,0.00013,6.43829]
[1777294340061,36.67,77771.49,9.2,-0.89871,0.00013,6.43849]
[1777294343422,36.66,77771.88,9.2,-0.89867,0.00013,6.44072]
[1777294345096,36.66,77774.19,9.2,-0.89837,0.00013,6.45482]
[1777294351138,36.66,77774.16,9.2,-0.89848,0.00013,6.44653]
[1777294353152,36.66,77775.3,9.2,-0.89834,0.00013,6.45353]
[1777294355755,36.66,77775.16,9.2,-0.89836,0.00013,6.45259]
[1777294355838,36.66,77773.73,9.2,-0.89855,0.00013,6.4436]
[1777294356287,36.66,77773.73,9.2,-0.89855,0.00013,6.4436]
[1777294356386,36.66,77773.73,9.2,-0.89855,0.00013,6.4436]
[1777294356478,36.66,77772.32,9.2,-0.89874,0.00013,6.43475]
[1777294360565,36.66,77771.86,9.2,-0.8988,0.00013,6.4318]
[1777294366243,36.66,77765.66,9.2,-0.89964,0.00013,6.39225]
[1777294367251,36.66,77764.14,9.2,-0.89984,0.00013,6.3827]
[1777294369264,36.66,77762.69,9.2,-0.90004,0.00013,6.37354]
[1777294374300,36.66,77762.37,9.2,-0.90009,0.00013,6.37126]
[1777294380342,36.65,77757.66,9.2,-0.90071,0.00013,6.34172]
[1777294383363,36.65,77754.36,9.2,-0.90114,0.00013,6.32126]
[1777294385388,36.65,77750.93,9.2,-0.90159,0.00013,6.30009]
[1777294386391,36.65,77745.43,9.2,-0.9023,0.00013,6.26616]
[1777294391427,36.66,77745.46,9.2,-0.90229,0.00013,6.26695]
[1777294395454,36.66,77746.55,9.2,-0.90213,0.00013,6.27415]
[1777294400490,36.66,77746.65,9.2,-0.90211,0.00013,6.27534]
[1777294405525,36.66,77746.72,9.2,-0.90209,0.00013,6.27637]
[1777294411567,36.66,77746.69,9.2,-0.90217,0.00013,6.26953]
[1777294421637,36.67,77746.69,9.2,-0.90215,0.00013,6.27087]
[1777294425665,36.67,77745.38,9.2,-0.9023,0.00013,6.26331]
[1777294429763,36.67,77746.34,9.2,-0.90217,0.00013,6.26966]
[1777294429791,36.67,77746.34,9.2,-0.90217,0.00013,6.26966]
[1777294430700,36.67,77731.85,9.2,-0.90403,0.00013,6.18074]
[1777294431707,36.67,77727.46,9.2,-0.90459,0.00013,6.15409]
[1777294433326,36.68,77727.05,9.2,-0.90463,0.00013,6.15189]
[1777294433721,36.68,77717.78,9.2,-0.9058,0.00013,6.09552]
[1777294434728,36.68,77716.57,9.2,-0.90594,0.00013,6.08854]
[1777294435735,36.68,77712.96,9.2,-0.90639,0.00013,6.06694]
[1777294436742,36.68,77711.34,9.2,-0.90658,0.00013,6.05752]
[1777294440770,36.69,77709.9,9.2,-0.90673,0.00013,6.05058]
[1777294441776,36.69,77707.76,9.2,-0.90699,0.00012,6.03803]
[1777294442783,36.69,77709.55,9.2,-0.90675,0.00013,6.04938]
[1777294444798,36.69,77708.49,9.2,-0.90687,0.00013,6.04385]
[1777294449777,36.7,77708.24,9.2,-0.90686,0.00013,6.04415]
[1777294449851,36.7,77708.24,9.2,-0.90686,0.00013,6.04415]
[1777294449916,36.7,77704.58,9.2,-0.90731,0.00012,6.02238]
[1777294450397,36.7,77704.58,9.2,-0.90731,0.00012,6.02238]
[1777294450849,36.7,77697.01,9.2,-0.90824,0.00012,5.97701]
[1777294455885,36.71,77697.31,9.2,-0.90814,0.00012,5.98155]
[1777294457898,36.72,77699.38,9.2,-0.90786,0.00012,5.99514]
[1777294462934,36.72,77699.68,9.2,-0.90777,0.00012,5.99951]
[1777294463941,36.73,77701.86,9.2,-0.90749,0.00012,6.01321]
[1777294464947,36.73,77703.32,9.2,-0.9073,0.00012,6.02253]
[1777294468976,36.73,77700.53,9.2,-0.90761,0.00012,6.00743]
[1777294474016,36.74,77700.19,9.2,-0.90772,0.00012,5.99949]
[1777294474320,36.74,77699.33,9.2,-0.90782,0.00012,5.99476]
[1777294474626,36.74,77699.33,9.2,-0.90782,0.00012,5.99476]
[1777294474826,36.74,77697.73,9.2,-0.90801,0.00012,5.98531]
[1777294475092,36.74,77697.73,9.2,-0.90801,0.00012,5.98531]
[1777294475457,36.74,77664.55,9.2,-0.91205,0.00012,5.78626]
[1777294476031,36.74,77669.38,9.2,-0.91147,0.00012,5.81505]
[1777294478111,36.74,77669.34,9.2,-0.91148,0.00012,5.81482]
[1777294485094,36.74,77668.33,9.2,-0.9116,0.00012,5.80884]
[1777294488740,36.74,77669.03,9.2,-0.91151,0.00012,5.81305]
[1777294489122,36.74,77687.81,9.2,-0.90923,0.00012,5.92561]
[1777294490129,36.74,77686.06,9.2,-0.90944,0.00012,5.91527]
[1777294491136,36.74,77685.22,9.2,-0.90954,0.00012,5.91024]
[1777294492830,36.74,77686.79,9.2,-0.90935,0.00012,5.91977]
[1777294498185,36.74,77687.4,9.2,-0.90928,0.00012,5.92303]
[1777294502215,36.74,77690.05,9.2,-0.90897,0.00012,5.93837]
[1777294503222,36.74,77691.31,9.2,-0.90882,0.00012,5.94581]
[1777294507250,36.74,77693.5,9.2,-0.90856,0.00012,5.95829]
[1777294508257,36.74,77696.41,9.2,-0.90821,0.00012,5.97568]
[1777294511278,36.73,77697.62,9.2,-0.90807,0.00012,5.98233]
[1777294513292,36.73,77698.93,9.2,-0.90793,0.00012,5.98952]
[1777294514576,36.73,77700.43,9.2,-0.90774,0.00012,5.99863]
[1777294515306,36.73,77703.24,9.2,-0.90739,0.00012,6.01573]
[1777294516313,36.73,77705.19,9.2,-0.90714,0.00012,6.02755]
[1777294521348,36.73,77705.74,9.2,-0.90707,0.00012,6.03097]
[1777294524369,36.73,77704.38,9.2,-0.90724,0.00012,6.02287]
[1777294529404,36.73,77705.15,9.2,-0.90714,0.00012,6.02784]
[1777294534441,36.73,77704.0,9.2,-0.90738,0.00012,6.0137]
[1777294539657,36.73,77703.64,9.2,-0.90742,0.00012,6.01166]
[1777294545518,36.74,77704.3,9.2,-0.90733,0.00012,6.0159]
[1777294549546,36.74,77702.77,9.2,-0.90752,0.00012,6.00678]
[1777294554581,36.74,77703.01,9.2,-0.90746,0.00012,6.00966]
[1777294557913,36.74,77692.91,9.2,-0.90869,0.00012,5.94955]
[1777294558609,36.74,77691.34,9.2,-0.90888,0.00012,5.94027]
[1777294563644,36.75,77690.0,9.2,-0.90902,0.00012,5.93317]
[1777294565790,36.75,77689.24,9.2,-0.90911,0.00012,5.92879]
[1777294565804,36.75,77689.24,9.2,-0.90911,0.00012,5.92879]
[1777294565870,36.75,77689.32,9.2,-0.9091,0.00012,5.92948]
[1777294566665,36.75,77682.69,9.2,-0.90991,0.00012,5.88977]
[1777294567672,36.75,77679.07,9.2,-0.91035,0.00012,5.86797]
[1777294569000,36.75,77679.07,9.2,-0.91035,0.00012,5.86797]
[1777294569048,36.75,77680.39,9.2,-0.91019,0.00012,5.87583]
[1777294571702,36.75,77678.77,9.2,-0.91039,0.00012,5.86627]
[1777294574723,36.75,77676.22,9.2,-0.91069,0.00012,5.85136]
[1777294576737,36.75,77674.08,9.2,-0.91095,0.00012,5.83866]
[1777294579757,36.75,77671.08,9.2,-0.9113,0.00012,5.82085]
[1777294580765,36.75,77668.67,9.2,-0.9116,0.00012,5.80647]
[1777294581772,36.75,77665.98,9.2,-0.91192,0.00012,5.79046]
[1777294582779,36.75,77663.79,9.2,-0.91218,0.00012,5.77746]
[1777294584794,36.75,77661.91,9.2,-0.9124,0.00012,5.7664]
[1777294586807,36.75,77659.84,9.2,-0.91265,0.00012,5.75427]
[1777294587814,36.75,77658.18,9.2,-0.91284,0.00012,5.74451]
[1777294590835,36.75,77645.59,9.2,-0.91432,0.00012,5.67038]
[1777294591842,36.76,77643.92,9.2,-0.91461,0.00012,5.65359]
[1777294592849,36.76,77645.16,9.2,-0.91446,0.00012,5.66115]
[1777294595870,36.76,77643.35,9.2,-0.91466,0.00012,5.65122]
[1777294600904,36.76,77644.21,9.2,-0.91453,0.00012,5.65752]
[1777294603926,36.77,77645.3,9.2,-0.91439,0.00012,5.66466]
[1777294606946,36.77,77649.03,9.2,-0.91394,0.00012,5.68736]
[1777294607954,36.77,77653.04,9.2,-0.91346,0.00012,5.71126]
[1777294609967,36.77,77654.44,9.2,-0.91329,0.00012,5.71986]
[1777294611983,36.77,77660.64,9.2,-0.91254,0.00012,5.75691]
[1777294612990,36.77,77661.89,9.2,-0.91239,0.00012,5.76443]
[1777294618026,36.77,77664.98,9.2,-0.91201,0.00012,5.7832]
[1777294619033,36.77,77667.42,9.2,-0.91172,0.00012,5.79778]
[1777294622054,36.77,77668.74,9.2,-0.91155,0.00012,5.80615]
[1777294625075,36.78,77662.83,9.2,-0.91225,0.00012,5.77165]
[1777294626082,36.78,77660.96,9.2,-0.91247,0.00012,5.76061]
[1777294631117,36.78,77660.01,9.2,-0.91257,0.00012,5.75541]
[1777294636152,36.78,77658.81,9.2,-0.91271,0.00012,5.74873]
[1777294639172,36.78,77660.35,9.2,-0.91252,0.00012,5.75815]
[1777294641187,36.78,77659.23,9.2,-0.91265,0.00012,5.75167]
[1777294644208,36.78,77660.35,9.2,-0.91251,0.00012,5.75858]
[1777294649243,36.78,77661.03,9.2,-0.91242,0.00012,5.76298]
[1777294651256,36.78,77663.43,9.2,-0.91222,0.00012,5.77024]
[1777294654277,36.79,77660.84,9.2,-0.91252,0.00012,5.75529]
[1777294656291,36.79,77655.83,9.2,-0.91312,0.00012,5.72583]
[1777294657299,36.79,77654.29,9.2,-0.9133,0.00012,5.71683]
[1777294662333,36.79,77654.63,9.2,-0.91324,0.00012,5.7195]
[1777294667369,36.79,77655.34,9.2,-0.91315,0.00012,5.72431]
[1777294672404,36.79,77655.36,9.2,-0.91313,0.00012,5.72501]
[1777294677439,36.8,77654.84,9.2,-0.91318,0.00012,5.72254]
[1777294682474,36.8,77655.77,9.2,-0.91306,0.00012,5.72858]
[1777294683481,36.8,77653.09,9.2,-0.91338,0.00012,5.71283]
[1777294688515,36.8,77653.29,9.2,-0.91334,0.00012,5.7146]
[1777294693551,36.8,77653.08,9.2,-0.91335,0.00012,5.71406]
[1777294695565,36.8,77654.36,9.2,-0.91319,0.00012,5.72186]
[1777294698585,36.8,77653.28,9.2,-0.91332,0.00012,5.71579]
[1777294701607,36.8,77654.62,9.2,-0.91315,0.00012,5.72405]
[1777294704628,36.81,77651.34,9.2,-0.91353,0.00012,5.70495]
[1777294707649,36.81,77652.87,9.2,-0.91334,0.00012,5.71439]
[1777294708656,36.81,77654.45,9.2,-0.91315,0.00012,5.72385]
[1777294710065,36.81,77655.81,9.2,-0.91299,0.00012,5.73201]
[1777294715706,36.81,77655.89,9.2,-0.91306,0.00012,5.72584]
[1777294717727,36.81,77647.29,9.2,-0.91408,0.00012,5.67513]
[1777294718731,36.81,77642.23,9.2,-0.91467,0.00012,5.64561]
[1777294720745,36.81,77643.94,9.2,-0.91446,0.00012,5.65611]
[1777294721753,36.81,77647.45,9.2,-0.91404,0.00012,5.67699]
[1777294722760,36.81,77648.78,9.2,-0.91388,0.00012,5.685]
[1777294727794,36.82,77648.13,9.2,-0.91394,0.00012,5.68194]
[1777294728802,36.82,77644.87,9.2,-0.91432,0.00012,5.66289]
[1777294729809,36.82,77642.74,9.2,-0.91457,0.00012,5.65054]
[1777294733836,36.82,77641.66,9.2,-0.91468,0.00012,5.64501]
[1777294735851,36.82,77645.73,9.2,-0.91419,0.00012,5.66938]
[1777294739879,36.82,77643.54,9.2,-0.91444,0.00012,5.65716]
[1777294741893,36.83,77642.01,9.2,-0.91461,0.00012,5.64854]
[1777294743907,36.83,77640.16,9.2,-0.91482,0.00012,5.63808]
[1777294748941,36.83,77639.13,9.2,-0.91492,0.00012,5.6331]
[1777294752018,36.83,77639.91,9.2,-0.91482,0.00012,5.63812]
[1777294752084,36.83,77630.69,9.2,-0.91589,0.00012,5.5843]
[1777294752969,36.83,77628.72,9.2,-0.91611,0.00012,5.57308]
[1777294754984,36.84,77630.15,9.2,-0.91593,0.00012,5.58205]
[1777294760019,36.84,77630.77,9.2,-0.91583,0.00012,5.58714]
[1777294761025,36.84,77629.55,9.2,-0.91597,0.00012,5.58028]
[1777294765054,36.85,77628.21,9.2,-0.9161,0.00012,5.57359]
[1777294769082,36.85,77630.5,9.2,-0.91581,0.00012,5.58812]
[1777294772547,36.85,77629.58,9.2,-0.91599,0.00012,5.57641]
[1777294772661,36.85,77629.58,9.2,-0.91599,0.00012,5.57641]
[1777294773110,36.85,77628.22,9.2,-0.91615,0.00012,5.56875]
[1777294774117,36.85,77627.21,9.2,-0.91626,0.00012,5.56315]
[1777294776131,36.86,77628.97,9.2,-0.91604,0.00012,5.57402]
[1777294777138,36.86,77631.14,9.2,-0.91578,0.00012,5.58698]
[1777294778145,36.86,77633.01,9.2,-0.91556,0.00012,5.59818]
[1777294780159,36.86,77637.68,9.2,-0.91501,0.00012,5.62602]
[1777294781166,36.86,77639.8,9.2,-0.91476,0.00012,5.63867]
[1777294783180,36.86,77641.65,9.2,-0.91453,0.00012,5.64991]
[1777294784169,36.86,77641.65,9.2,-0.91453,0.00012,5.64991]
[1777294785193,36.86,77646.3,9.2,-0.91398,0.00012,5.67762]
[1777294786201,36.86,77649.56,9.2,-0.91359,0.00012,5.69697]
[1777294787207,36.86,77651.11,9.2,-0.91341,0.00012,5.70622]
[1777294789222,36.86,77653.28,9.2,-0.91314,0.00012,5.71922]
[1777294790229,36.87,77661.06,9.2,-0.91222,0.00012,5.76536]
[1777294791236,36.87,77666.4,9.2,-0.91158,0.00012,5.79708]
[1777294791328,36.87,77666.4,9.2,-0.91158,0.00012,5.79708]
[1777294792242,36.86,77669.99,9.2,-0.91114,0.00012,5.81841]
[1777294796271,36.86,77668.29,9.2,-0.91135,0.00012,5.80803]
[1777294797277,36.86,77669.46,9.2,-0.91121,0.00012,5.81496]
[1777294801306,36.86,77667.65,9.2,-0.91144,0.00012,5.804]
[1777294802313,36.86,77658.34,9.2,-0.91255,0.00012,5.7487]
[1777294803320,36.86,77658.27,9.2,-0.91256,0.00012,5.74834]
[1777294807348,36.86,77660.73,9.2,-0.91226,0.00012,5.76312]
[1777294809362,36.86,77657.34,9.2,-0.91266,0.00012,5.74312]
[1777294811376,36.86,77658.88,9.2,-0.91248,0.00012,5.75238]
[1777294816411,36.87,77658.94,9.2,-0.91246,0.00012,5.75305]
[1777294818425,36.87,77663.62,9.2,-0.9119,0.00012,5.78093]
[1777294819432,36.87,77666.01,9.2,-0.91162,0.00012,5.79515]
[1777294820439,36.87,77669.0,9.2,-0.91126,0.00012,5.81293]
[1777294822452,36.87,77670.18,9.2,-0.91111,0.00012,5.81989]
[1777294823460,36.87,77676.38,9.2,-0.91037,0.00012,5.85683]
[1777294826481,36.87,77678.24,9.2,-0.91014,0.00012,5.86766]
[1777294828059,36.87,77678.24,9.2,-0.91014,0.00012,5.86766]
[1777294828206,36.87,77678.24,9.2,-0.91014,0.00012,5.86766]
[1777294828496,36.86,77685.48,9.2,-0.90927,0.00012,5.91079]
[1777294830509,36.86,77688.27,9.2,-0.90893,0.00012,5.92719]
[1777294834539,36.86,77689.18,9.2,-0.90892,0.00012,5.92522]
[1777294838580,36.86,77693.16,9.2,-0.90842,0.00012,5.94959]
[1777294842608,36.87,77694.4,9.2,-0.90826,0.00012,5.95748]
[1777294845685,36.87,77693.99,9.2,-0.90831,0.00012,5.95515]
[1777294846636,36.87,77696.43,9.2,-0.908,0.00012,5.96998]
[1777294847616,36.87,77696.43,9.2,-0.908,0.00012,5.96998]
[1777294847869,36.87,77696.43,9.2,-0.908,0.00012,5.96998]
[1777294848018,36.87,77695.1,9.2,-0.90816,0.00012,5.96206]
[1777294848649,36.87,77678.88,9.2,-0.91015,0.00012,5.86475]
[1777294850299,36.87,77676.13,9.2,-0.91049,0.00012,5.84827]
[1777294850774,36.87,77676.13,9.2,-0.91049,0.00012,5.84827]
[1777294850785,36.87,77680.55,9.2,-0.90995,0.00012,5.8746]
[1777294851671,36.87,77681.83,9.2,-0.9098,0.00012,5.88226]
[1777294852678,36.87,77684.56,9.2,-0.90947,0.00012,5.8985]
[1777294853685,36.87,77686.28,9.2,-0.90925,0.00012,5.90899]
[1777294856588,36.87,77685.25,9.2,-0.90938,0.00012,5.9025]
[1777294856707,36.87,77683.47,9.2,-0.9096,0.00012,5.89167]
[1777294857713,36.86,77681.47,9.2,-0.90985,0.00012,5.87941]
[1777294862749,36.86,77680.95,9.2,-0.90993,0.00012,5.87573]
[1777294863755,36.86,77682.35,9.2,-0.90976,0.00012,5.884]
[1777294865769,36.86,77681.09,9.2,-0.90992,0.00012,5.87621]
[1777294867783,36.86,77682.43,9.2,-0.90976,0.00012,5.88401]
[1777294868662,36.86,77682.43,9.2,-0.90976,0.00012,5.88401]
[1777294868791,36.86,77687.05,9.2,-0.9092,0.00012,5.91159]
[1777294869578,36.86,77687.05,9.2,-0.9092,0.00012,5.91159]
[1777294869797,36.86,77697.03,9.2,-0.90797,0.00012,5.97174]
[1777294870805,36.86,77697.72,9.2,-0.90788,0.00012,5.97595]
[1777294872818,36.86,77699.65,9.2,-0.90764,0.00012,5.98767]
[1777294877854,36.86,77699.16,9.2,-0.9077,0.00012,5.98479]
[1777294878861,36.86,77704.44,9.2,-0.90704,0.00012,6.0167]
[1777294880878,36.86,77707.22,9.2,-0.90669,0.00013,6.03355]
[1777294885913,36.86,77705.24,9.2,-0.90693,0.00012,6.02195]
[1777294886729,36.86,77705.24,9.2,-0.90693,0.00012,6.02195]
[1777294887126,36.86,77705.24,9.2,-0.90693,0.00012,6.02195]
[1777294887249,36.86,77686.49,9.2,-0.90926,0.00012,5.90868]
[1777294887928,36.86,77675.92,9.2,-0.91055,0.00012,5.84526]
[1777294888935,36.86,77675.85,9.2,-0.91056,0.00012,5.84477]
[1777294889942,36.86,77670.18,9.2,-0.91125,0.00012,5.8109]
[1777294890586,36.86,77670.18,9.2,-0.91125,0.00012,5.8109]
[1777294893969,36.86,77666.77,9.2,-0.91175,0.00012,5.78333]
[1777294894976,36.86,77658.35,9.2,-0.91276,0.00012,5.73341]
[1777294895984,36.86,77654.32,9.2,-0.91324,0.00012,5.70968]
[1777294897998,36.86,77659.61,9.2,-0.9126,0.00012,5.74125]
[1777294899005,36.86,77656.5,9.2,-0.91297,0.00012,5.72293]
[1777294900017,36.86,77653.67,9.2,-0.91331,0.00012,5.70632]
[1777294903039,36.86,77656.47,9.2,-0.91296,0.00012,5.72329]
[1777294905053,36.86,77660.34,9.2,-0.9125,0.00012,5.74642]
[1777294908074,36.87,77661.73,9.2,-0.91233,0.00012,5.75489]
[1777294909081,36.87,77663.58,9.2,-0.91211,0.00012,5.76593]
[1777294910087,36.87,77666.47,9.2,-0.91176,0.00012,5.78314]
[1777294915122,36.87,77666.82,9.2,-0.91171,0.00012,5.78538]
[1777294917137,36.87,77664.95,9.2,-0.91194,0.00012,5.77434]
[1777294922172,36.87,77668.91,9.2,-0.91145,0.00012,5.7981]
[1777294927207,36.87,77668.15,9.2,-0.91154,0.00012,5.79366]
[1777294928215,36.87,77672.1,9.2,-0.91107,0.00012,5.81719]
[1777294929220,36.87,77678.62,9.2,-0.91028,0.00012,5.85607]
[1777294931235,36.87,77680.99,9.2,-0.90999,0.00012,5.87007]
[1777294932242,36.87,77677.61,9.2,-0.91041,0.00012,5.84977]
[1777294935263,36.87,77675.94,9.2,-0.91061,0.00012,5.83961]
[1777294937277,36.87,77678.43,9.2,-0.91031,0.00012,5.85435]
[1777294938284,36.87,77680.24,9.2,-0.91009,0.00012,5.86509]
[1777294938487,36.87,77680.24,9.2,-0.91009,0.00012,5.86509]
[1777294939290,36.86,77681.48,9.2,-0.90995,0.00012,5.87241]
[1777294941429,36.86,77681.55,9.2,-0.90994,0.00012,5.87273]
[1777294941305,36.86,77680.24,9.2,-0.9101,0.00012,5.86479]
[1777294942311,36.86,77676.96,9.2,-0.9105,0.00012,5.8451]
[1777294943319,36.86,77675.37,9.2,-0.9107,0.00012,5.83555]
[1777294944325,36.86,77676.69,9.2,-0.91054,0.00012,5.84338]
[1777294946340,36.86,77675.04,9.2,-0.91074,0.00012,5.83341]
[1777294948357,36.86,77671.78,9.2,-0.91114,0.00012,5.81389]
[1777294953392,36.86,77672.82,9.2,-0.91111,0.00012,5.81278]
[1777294958428,36.86,77673.87,9.2,-0.91098,0.00012,5.81905]
[1777294963463,36.86,77672.38,9.2,-0.91116,0.00012,5.81016]
[1777294968498,36.86,77671.9,9.2,-0.91122,0.00012,5.80738]
[1777294971519,36.86,77673.3,9.2,-0.91105,0.00012,5.8158]
[1777294972525,36.86,77675.01,9.2,-0.91084,0.00012,5.82601]
[1777294973533,36.86,77676.23,9.2,-0.91069,0.00012,5.83329]
[1777294976553,36.86,77674.01,9.2,-0.91096,0.00012,5.82]
[1777294981589,36.86,77674.49,9.2,-0.9109,0.00012,5.82288]
[1777294982596,36.86,77670.21,9.2,-0.91142,0.00012,5.79739]
[1777294983603,36.86,77668.5,9.2,-0.91162,0.00012,5.78726]
[1777294987630,36.86,77669.63,9.2,-0.91148,0.00012,5.79423]
[1777294988638,36.86,77671.9,9.2,-0.91121,0.00012,5.80779]
[1777294989645,36.86,77674.07,9.2,-0.91095,0.00012,5.82074]
[1777294990651,36.86,77672.04,9.2,-0.91119,0.00012,5.80865]
[1777294991659,36.86,77669.93,9.2,-0.91144,0.00012,5.79612]
[1777294994680,36.86,77668.57,9.2,-0.91161,0.00012,5.78817]
[1777294999717,36.87,77659.02,9.2,-0.91274,0.00012,5.73179]
[1777295000724,36.87,77656.48,9.2,-0.91305,0.00012,5.71681]
[1777295001731,36.87,77656.32,9.2,-0.91306,0.00012,5.71601]
[1777295006766,36.87,77654.34,9.2,-0.91328,0.00012,5.7051]
[1777295011801,36.87,77654.17,9.2,-0.91338,0.00012,5.6977]
[1777295015829,36.87,77655.97,9.2,-0.91315,0.00012,5.70901]
[1777295016835,36.87,77660.52,9.2,-0.91261,0.00012,5.73608]
[1777295021871,36.88,77663.49,9.2,-0.91224,0.00012,5.75425]
[1777295025899,36.88,77665.04,9.2,-0.91203,0.00012,5.76443]
[1777295030934,36.89,77667.04,9.2,-0.91176,0.00012,5.77813]
[1777295031941,36.89,77669.13,9.2,-0.9115,0.00012,5.79089]
[1777295036975,36.89,77669.04,9.2,-0.91148,0.00012,5.79197]
[1777295042011,36.9,77669.77,9.2,-0.91136,0.00012,5.79792]
[1777295045031,36.9,77668.2,9.2,-0.91152,0.00012,5.78954]
[1777295046039,36.9,77663.69,9.2,-0.91206,0.00012,5.7631]
[1777295047046,36.9,77662.36,9.2,-0.91222,0.00012,5.75528]
[1777295052081,36.9,77661.85,9.2,-0.91227,0.00012,5.75264]
[1777295057116,36.91,77661.24,9.2,-0.91234,0.00012,5.7494]
[1777295060137,36.91,77665.0,9.2,-0.91187,0.00012,5.7725]
[1777295061144,36.91,77663.61,9.2,-0.91203,0.00012,5.76461]
[1777295066179,36.91,77661.13,9.2,-0.91232,0.00012,5.75017]
[1777295067186,36.91,77656.84,9.2,-0.91283,0.00012,5.72487]
[1777295068192,36.91,77653.88,9.2,-0.91318,0.00012,5.7075]
[1777295069201,36.91,77656.74,9.2,-0.91284,0.00012,5.72453]
[1777295074236,36.91,77657.04,9.2,-0.91289,0.00012,5.71966]
[1777295079270,36.92,77656.56,9.2,-0.91293,0.00012,5.71743]
[1777295081285,36.92,77654.33,9.2,-0.91319,0.00012,5.70451]
[1777295082292,36.92,77652.76,9.2,-0.91337,0.00012,5.6954]
[1777295087328,36.92,77655.24,9.2,-0.91306,0.00012,5.71081]
[1777295088335,36.92,77656.59,9.2,-0.9129,0.00012,5.71891]
[1777295093402,36.92,77657.82,9.2,-0.91274,0.00012,5.72708]
[1777295096423,36.93,77659.05,9.2,-0.91258,0.00012,5.73499]
[1777295099444,36.93,77661.71,9.2,-0.91225,0.00012,5.75132]
[1777295100450,36.93,77664.46,9.2,-0.91191,0.00012,5.76799]
[1777295102465,36.93,77669.69,9.2,-0.91127,0.00012,5.79974]
[1777295104478,36.94,77664.87,9.2,-0.91178,0.00012,5.77446]
[1777295107499,36.95,77663.7,9.2,-0.9119,0.00012,5.76857]
[1777295111527,36.95,77658.3,9.2,-0.91252,0.00012,5.73772]
[1777295113542,36.95,77656.94,9.2,-0.91268,0.00012,5.72989]
[1777295114549,36.95,77658.15,9.2,-0.91253,0.00012,5.73714]
[1777295116563,36.95,77654.95,9.2,-0.91291,0.00012,5.71844]
[1777295121599,36.95,77655.6,9.2,-0.91282,0.00012,5.72289]
[1777295122606,36.96,77654.42,9.2,-0.91296,0.00012,5.71604]
[1777295125627,36.96,77656.09,9.2,-0.91275,0.00012,5.72627]
[1777295126634,36.96,77657.75,9.2,-0.91255,0.00012,5.73618]
[1777295126780,36.96,77657.75,9.2,-0.91255,0.00012,5.73618]
[1777295132675,36.96,77657.05,9.2,-0.91272,0.00012,5.72536]
[1777295137710,36.96,77656.05,9.2,-0.91283,0.00012,5.71998]
[1777295141739,36.96,77650.89,9.2,-0.91343,0.00012,5.69]
[1777295142746,36.96,77649.33,9.2,-0.91361,0.00012,5.68098]
[1777295144760,36.96,77647.72,9.2,-0.91379,0.00012,5.67185]
[1777295149795,36.97,77647.72,9.2,-0.91378,0.00012,5.67274]
[1777295150801,36.97,77649.81,9.2,-0.91353,0.00012,5.68521]
[1777295152815,36.97,77650.98,9.2,-0.91338,0.00012,5.6924]
[1777295156844,36.97,77649.6,9.2,-0.91353,0.00012,5.68484]
[1777295158858,36.97,77651.22,9.2,-0.91333,0.00012,5.69468]
[1777295159865,36.97,77654.16,9.2,-0.91298,0.00012,5.71214]
[1777295160873,36.97,77658.85,9.2,-0.91242,0.00012,5.73996]
[1777295161888,36.97,77664.51,9.2,-0.91174,0.00012,5.77356]
[1777295162895,36.97,77663.14,9.2,-0.91191,0.00012,5.76551]
[1777295163902,36.97,77664.52,9.2,-0.91174,0.00012,5.77371]
[1777295165916,36.97,77666.79,9.2,-0.91147,0.00012,5.78721]
[1777295169944,36.97,77668.97,9.2,-0.9112,0.00012,5.80017]
[1777295170951,36.97,77672.34,9.2,-0.91079,0.00012,5.82051]
[1777295171958,36.98,77667.92,9.2,-0.91132,0.00012,5.79454]
[1777295175986,36.98,77671.09,9.2,-0.91093,0.00012,5.81363]
[1777295177999,36.98,77673.21,9.2,-0.91067,0.00012,5.82622]
[1777295183037,36.98,77671.39,9.2,-0.9109,0.00012,5.81519]
[1777295184044,36.98,77669.73,9.2,-0.9111,0.00012,5.80524]
[1777295185051,36.98,77671.03,9.2,-0.91094,0.00012,5.81295]
[1777295190085,36.97,77671.09,9.2,-0.91094,0.00012,5.81313]
[1777295191093,36.97,77668.92,9.2,-0.9113,0.00012,5.79294]
[1777295192100,36.97,77667.61,9.2,-0.91146,0.00012,5.78516]
[1777295193107,36.97,77666.19,9.2,-0.91163,0.00012,5.77674]
[1777295196128,36.97,77664.73,9.2,-0.9118,0.00012,5.76815]
[1777295201162,36.98,77665.12,9.2,-0.91175,0.00012,5.77063]
[1777295204184,36.98,77663.1,9.2,-0.91199,0.00012,5.75877]
[1777295205746,36.98,77663.61,9.2,-0.91193,0.00012,5.76184]
[1777295210708,36.98,77664.35,9.2,-0.91184,0.00012,5.76639]
[1777295211236,36.98,77665.58,9.2,-0.91169,0.00012,5.77377]
[1777295212243,36.98,77666.96,9.2,-0.91152,0.00012,5.78198]
[1777295215264,36.98,77668.42,9.2,-0.91134,0.00012,5.79071]
[1777295219292,36.98,77675.2,9.2,-0.91052,0.00012,5.83105]
[1777295220299,36.98,77676.82,9.2,-0.91033,0.00012,5.84065]
[1777295222312,36.98,77679.22,9.2,-0.91004,0.00012,5.85489]
[1777295223320,36.98,77684.33,9.2,-0.90941,0.00012,5.88562]
[1777295224327,36.98,77685.77,9.2,-0.90923,0.00012,5.8944]
[1777295224769,36.98,77685.77,9.2,-0.90923,0.00012,5.8944]
[1777295225518,36.98,77685.77,9.2,-0.90923,0.00012,5.8944]
[1777295226341,36.98,77687.0,9.2,-0.90906,0.00012,5.90287]
[1777295227347,36.98,77685.81,9.2,-0.90919,0.00012,5.8963]
[1777295229362,36.99,77684.03,9.2,-0.90938,0.00012,5.88677]
[1777295230369,36.99,77685.6,9.2,-0.90918,0.00012,5.89672]
[1777295234370,37.0,77685.47,9.2,-0.90916,0.00012,5.89761]
[1777295234398,37.0,77689.26,9.2,-0.90869,0.00012,5.92084]
[1777295235404,37.0,77693.23,9.2,-0.90819,0.00012,5.94516]
[1777295236411,37.0,77694.96,9.2,-0.90796,0.00012,5.95602]
[1777295236775,37.0,77694.96,9.2,-0.90796,0.00012,5.95602]
[1777295242454,37.01,77694.47,9.2,-0.90796,0.00012,5.95622]
[1777295244467,37.02,77693.07,9.2,-0.90811,0.00012,5.94886]
[1777295249502,37.02,77694.11,9.2,-0.90792,0.00012,5.95773]
[1777295250508,37.03,77687.69,9.2,-0.90871,0.00012,5.91978]
[1777295251516,37.03,77685.41,9.2,-0.90907,0.00012,5.89941]
[1777295252523,37.03,77683.42,9.2,-0.9093,0.00012,5.88812]
[1777295253530,37.03,77685.0,9.2,-0.9091,0.00012,5.89818]
[1777295254537,37.03,77687.46,9.2,-0.90878,0.00012,5.91349]
[1777295255544,37.04,77692.63,9.2,-0.90813,0.00012,5.94503]
[1777295257558,37.04,77694.85,9.2,-0.90784,0.00012,5.9594]
[1777295259572,37.04,77697.06,9.2,-0.90754,0.00012,5.97369]
[1777295261889,37.05,77698.16,9.2,-0.90738,0.00012,5.98128]
[1777295262593,37.05,77699.52,9.2,-0.9072,0.00012,5.98993]
[1777295267627,37.07,77698.5,9.2,-0.90719,0.00012,5.99032]
[1777295269642,37.09,77696.51,9.2,-0.90734,0.00012,5.98345]
[1777295274677,37.1,77697.35,9.2,-0.90718,0.00012,5.99086]
[1777295279712,37.13,77697.43,9.2,-0.90696,0.00012,6.00146]
[1777295284747,37.27,77699.99,9.2,-0.9058,0.00012,6.05673]
[1777295287768,37.35,77702.96,9.2,-0.90496,0.00013,6.09695]
[1777295288775,37.38,77704.75,9.2,-0.90459,0.00013,6.11462]
[1777295291796,37.47,77702.85,9.2,-0.90428,0.00013,6.12877]
[1777295296831,37.59,77703.94,9.2,-0.90341,0.00013,6.16974]
[1777295301866,37.63,77704.17,9.2,-0.90315,0.00013,6.18208]
[1777295306907,37.64,77704.76,9.2,-0.90303,0.00013,6.18793]
[1777295308920,37.65,77702.92,9.2,-0.90315,0.00013,6.18184]
[1777295309927,37.65,77700.24,9.2,-0.90348,0.00013,6.16624]
[1777295310934,37.66,77698.09,9.2,-0.90374,0.00013,6.15385]
[1777295311941,37.66,77694.33,9.2,-0.90431,0.00013,6.12411]
[1777295316655,37.66,77695.21,9.2,-0.90419,0.00013,6.12991]
[1777295317983,37.66,77697.01,9.2,-0.90394,0.00013,6.14175]
[1777295318989,37.66,77698.35,9.2,-0.90376,0.00013,6.1502]
[1777295319980,37.66,77698.35,9.2,-0.90376,0.00013,6.1502]
[1777295321004,37.67,77702.3,9.2,-0.90324,0.00013,6.17506]
[1777295325032,37.68,77705.4,9.2,-0.90278,0.00013,6.19663]
[1777295326039,37.68,77710.99,9.2,-0.90206,0.00013,6.23095]
[1777295327046,37.68,77712.75,9.2,-0.90182,0.00013,6.2423]
[1777295328053,37.71,77713.43,9.2,-0.90158,0.00013,6.25343]
[1777295330381,37.73,77713.39,9.2,-0.90144,0.00013,6.25992]
[1777295330385,37.74,77712.97,9.2,-0.90147,0.00013,6.25861]
[1777295331179,37.74,77712.97,9.2,-0.90147,0.00013,6.25861]
[1777295331189,37.74,77711.05,9.2,-0.90171,0.00013,6.24707]
[1777295333088,37.76,77709.17,9.2,-0.9018,0.00013,6.24257]
[1777295334095,37.78,77710.57,9.2,-0.9015,0.00013,6.25694]
[1777295339131,37.89,77710.07,9.2,-0.90095,0.00013,6.28243]
[1777295341145,37.92,77711.38,9.2,-0.90055,0.00013,6.30088]
[1777295346180,38.01,77711.08,9.2,-0.90007,0.00013,6.32326]
[1777295348194,38.03,77709.49,9.2,-0.90017,0.00013,6.31862]
[1777295350229,38.03,77710.35,9.2,-0.90004,0.00013,6.32468]
[1777295350275,38.03,77718.8,9.2,-0.89894,0.00013,6.37591]
[1777295351215,38.04,77721.77,9.2,-0.89855,0.00013,6.39419]
[1777295354236,38.05,77717.66,9.2,-0.89899,0.00013,6.3736]
[1777295355243,38.05,77713.51,9.2,-0.89951,0.00013,6.34905]
[1777295356802,38.05,77713.13,9.2,-0.89955,0.00013,6.34718]
[1777295357257,38.05,77714.12,9.2,-0.89942,0.00013,6.35352]
[1777295358264,38.06,77713.31,9.2,-0.89951,0.00013,6.34906]
[1777295359271,38.06,77712.74,9.2,-0.89958,0.00013,6.34604]
[1777295360278,38.06,77712.07,9.2,-0.89966,0.00013,6.34243]
[1777295361285,38.06,77717.13,9.2,-0.899,0.00013,6.37321]
[1777295362292,38.06,77720.56,9.2,-0.89855,0.00013,6.39419]
[1777295364305,38.06,77720.83,9.2,-0.8985,0.00013,6.39648]
[1777295366320,38.07,77721.06,9.2,-0.89845,0.00013,6.39852]
[1777295369341,38.07,77715.97,9.2,-0.89909,0.00013,6.3689]
[1777295370347,38.07,77715.23,9.2,-0.89918,0.00013,6.36482]
[1777295371355,38.07,77715.38,9.2,-0.89925,0.00013,6.35863]
[1777295372362,38.07,77715.71,9.2,-0.8992,0.00013,6.36099]
[1777295373369,38.08,77715.19,9.2,-0.89926,0.00013,6.35824]
[1777295374376,38.08,77721.87,9.2,-0.89839,0.00013,6.39876]
[1777295375382,38.08,77722.18,9.2,-0.89834,0.00013,6.40094]
[1777295376390,38.08,77723.93,9.2,-0.89811,0.00013,6.41179]
[1777295377315,38.08,77723.93,9.2,-0.89811,0.00013,6.41179]
[1777295377343,38.08,77723.93,9.2,-0.89811,0.00013,6.41179]
[1777295377397,38.08,77723.45,9.2,-0.89816,0.00013,6.40919]
[1777295378874,38.08,77725.91,9.2,-0.89784,0.00013,6.42431]
[1777295379410,38.08,77726.62,9.2,-0.89774,0.00013,6.42887]
[1777295380777,38.08,77726.62,9.2,-0.89774,0.00013,6.42887]
[1777295380877,38.08,77725.4,9.2,-0.89789,0.00013,6.42179]
[1777295381425,38.08,77726.29,9.2,-0.89777,0.00013,6.42743]
[1777295383439,38.09,77727.19,9.2,-0.89764,0.00013,6.4334]
[1777295385452,38.09,77733.33,9.2,-0.89683,0.00013,6.47097]
[1777295386460,38.09,77736.07,9.2,-0.89646,0.00013,6.48773]
[1777295388731,38.09,77738.14,9.2,-0.89618,0.00013,6.50067]
[1777295389481,38.09,77743.59,9.2,-0.89546,0.00013,6.53384]
[1777295390488,38.09,77744.9,9.2,-0.89529,0.00013,6.5419]
[1777295390981,38.09,77744.9,9.2,-0.89529,0.00013,6.5419]
[1777295391495,38.09,77747.82,9.2,-0.8949,0.00013,6.55972]
[1777295392501,38.09,77746.35,9.2,-0.89509,0.00013,6.55088]
[1777295393509,38.09,77749.05,9.2,-0.89473,0.00013,6.56737]
[1777295397538,38.09,77750.86,9.2,-0.89448,0.00013,6.57879]
[1777295398545,38.09,77755.45,9.2,-0.89387,0.00013,6.60682]
[1777295399552,38.09,77756.8,9.2,-0.89369,0.00013,6.6151]
[1777295400558,38.1,77757.95,9.2,-0.89352,0.00013,6.6227]
[1777295401566,38.1,77758.39,9.2,-0.89345,0.00013,6.62586]
[1777295404587,38.1,77759.68,9.2,-0.89325,0.00013,6.63507]
[1777295407608,38.11,77759.26,9.2,-0.89329,0.00013,6.63322]
[1777295408615,38.11,77754.08,9.2,-0.89398,0.00013,6.60173]
[1777295409622,38.11,77752.35,9.2,-0.89421,0.00013,6.59129]
[1777295411636,38.11,77752.91,9.2,-0.89413,0.00013,6.5949]
[1777295412643,38.11,77753.91,9.2,-0.89399,0.00013,6.60107]
[1777295413649,38.11,77752.93,9.2,-0.89412,0.00013,6.5952]
[1777295415664,38.11,77753.19,9.2,-0.89407,0.00013,6.59762]
[1777295417678,38.11,77753.84,9.2,-0.89398,0.00013,6.60175]
[1777295418685,38.11,77752.7,9.2,-0.89413,0.00013,6.59491]
[1777295419692,38.11,77753.82,9.2,-0.89398,0.00013,6.60181]
[1777295422713,38.11,77752.62,9.2,-0.89413,0.00013,6.59476]
[1777295424727,38.11,77755.08,9.2,-0.8938,0.00013,6.60991]
[1777295425734,38.11,77753.86,9.2,-0.89396,0.00013,6.60256]
[1777295426741,38.11,77754.78,9.2,-0.89383,0.00013,6.60824]
[1777295427748,38.11,77753.74,9.2,-0.89397,0.00013,6.60199]
[1777295429764,38.12,77754.55,9.2,-0.89384,0.00013,6.60774]
[1777295430770,38.12,77754.83,9.2,-0.8938,0.00013,6.60984]
[1777295432785,38.12,77753.91,9.2,-0.89401,0.00013,6.59752]
[1777295433792,38.12,77754.56,9.2,-0.89391,0.00013,6.60189]
[1777295434799,38.13,77753.95,9.2,-0.89398,0.00013,6.59859]
[1777295435806,38.13,77753.54,9.2,-0.89403,0.00013,6.59652]
[1777295436812,38.13,77754.19,9.2,-0.89393,0.00013,6.60089]
[1777295437819,38.13,77753.78,9.2,-0.89398,0.00013,6.59881]
[1777295438827,38.13,77754.18,9.2,-0.89391,0.00013,6.60165]
[1777295439833,38.13,77753.39,9.2,-0.89401,0.00013,6.59726]
[1777295440841,38.13,77753.96,9.2,-0.89393,0.00013,6.60114]
[1777295441848,38.14,77752.83,9.2,-0.89407,0.00013,6.59468]
[1777295442855,38.14,77753.77,9.2,-0.89393,0.00013,6.60081]
[1777295443862,38.14,77752.7,9.2,-0.89407,0.00013,6.59472]
[1777295445876,38.14,77757.96,9.2,-0.89335,0.00013,6.62754]
[1777295446883,38.14,77760.34,9.2,-0.89302,0.00013,6.6424]
[1777295447890,38.16,77761.1,9.2,-0.89284,0.00013,6.65049]
[1777295451918,38.2,77766.75,9.2,-0.89179,0.00013,6.69784]
[1777295452925,38.2,77768.35,9.2,-0.89157,0.00014,6.70787]
[1777295454939,38.21,77770.91,9.2,-0.89121,0.00014,6.72399]
[1777295455946,38.21,77772.14,9.2,-0.89104,0.00014,6.73173]
[1777295456953,38.21,77773.37,9.2,-0.89087,0.00014,6.73945]
[1777295458059,38.21,77773.51,9.2,-0.89084,0.00014,6.74051]
[1777295458967,38.21,77774.24,9.2,-0.89074,0.00014,6.74517]
[1777295463001,38.21,77773.1,9.2,-0.89088,0.00014,6.73896]
[1777295466022,38.21,77774.41,9.2,-0.89069,0.00014,6.74755]
[1777295467029,38.21,77778.78,9.2,-0.89009,0.00014,6.77446]
[1777295468037,38.22,77782.81,9.2,-0.88953,0.00014,6.79929]
[1777295469044,38.22,77781.77,9.2,-0.88967,0.00014,6.79303]
[1777295470051,38.22,77780.01,9.2,-0.88991,0.00014,6.78236]
[1777295471058,38.22,77781.74,9.2,-0.88967,0.00014,6.79333]
[1777295475086,38.22,77780.71,9.2,-0.88977,0.00014,6.78843]
[1777295476093,38.22,77782.3,9.2,-0.88955,0.00014,6.79854]
[1777295477100,38.23,77780.75,9.2,-0.88975,0.00014,6.78939]
[1777295478107,38.23,77781.85,9.2,-0.88959,0.00014,6.79649]
[1777295480121,38.23,77773.6,9.2,-0.89071,0.00014,6.74648]
[1777295481128,38.23,77766.07,9.2,-0.89172,0.00013,6.70071]
[1777295482154,38.23,77766.07,9.2,-0.89172,0.00013,6.70071]
[1777295482255,38.23,77767.42,9.2,-0.89154,0.00014,6.7092]
[1777295483142,38.23,77769.8,9.2,-0.89121,0.00014,6.72396]
[1777295484148,38.23,77771.85,9.2,-0.89093,0.00014,6.7367]
[1777295485156,38.23,77769.53,9.2,-0.89123,0.00014,6.72275]
[1777295486163,38.23,77768.41,9.2,-0.89138,0.00014,6.71614]
[1777295490191,38.24,77767.49,9.2,-0.89148,0.00014,6.71148]
[1777295491198,38.24,77768.34,9.2,-0.89147,0.00014,6.70934]
[1777295492205,38.24,77764.02,9.2,-0.89204,0.00013,6.68327]
[1777295493212,38.24,77761.68,9.2,-0.89235,0.00013,6.66928]
[1777295494218,38.24,77761.38,9.2,-0.89239,0.00013,6.66774]
[1777295497240,38.24,77760.72,9.2,-0.89246,0.00013,6.66466]
[1777295500261,38.25,77763.99,9.2,-0.89199,0.00013,6.68552]
[1777295501269,38.25,77766.07,9.2,-0.89171,0.00013,6.6985]
[1777295504289,38.25,77766.54,9.2,-0.89162,0.00013,6.70219]
[1777295505295,38.25,77768.25,9.2,-0.89139,0.00014,6.71289]
[1777295509324,38.26,77769.17,9.2,-0.89124,0.00014,6.71952]
[1777295510331,38.26,77767.93,9.2,-0.8914,0.00014,6.71221]
[1777295511847,38.26,77767.93,9.2,-0.8914,0.00014,6.71221]
[1777295511924,38.26,77766.47,9.2,-0.89159,0.00014,6.70382]
[1777295512345,38.26,77748.76,9.2,-0.89396,0.00013,6.59622]
[1777295513749,38.26,77736.25,9.2,-0.89561,0.00013,6.52063]
[1777295514366,38.26,77731.92,9.2,-0.89618,0.00013,6.49453]
[1777295515368,38.26,77730.89,9.2,-0.89631,0.00013,6.48853]
[1777295516375,38.26,77734.3,9.2,-0.89586,0.00013,6.50932]
[1777295520403,38.26,77730.93,9.2,-0.89628,0.00013,6.48991]
[1777295521410,38.27,77727.63,9.2,-0.8967,0.00013,6.4705]
[1777295522416,38.27,77728.85,9.2,-0.89654,0.00013,6.47806]
[1777295526445,38.27,77730.27,9.2,-0.89633,0.00013,6.48745]
[1777295528458,38.27,77732.38,9.2,-0.89605,0.00013,6.50053]
[1777295533493,38.27,77732.05,9.2,-0.89607,0.00013,6.49936]
[1777295538529,38.28,77729.31,9.2,-0.89641,0.00013,6.48368]
[1777295539535,38.28,77727.97,9.2,-0.89659,0.00013,6.4758]
[1777295540543,38.28,77730.69,9.2,-0.89623,0.00013,6.49235]
[1777295541549,38.28,77732.41,9.2,-0.896,0.00013,6.50288]
[1777295542557,38.28,77734.26,9.2,-0.89575,0.00013,6.51417]
[1777295547591,38.28,77735.67,9.2,-0.89555,0.00013,6.52347]
[1777295550754,38.28,77736.39,9.2,-0.89545,0.00013,6.52813]
[1777295551619,38.29,77744.51,9.2,-0.89447,0.00013,6.56993]
[1777295555897,38.29,77743.59,9.2,-0.89459,0.00013,6.56465]
[1777295556655,38.29,77741.16,9.2,-0.8949,0.00013,6.55016]
[1777295561690,38.29,77742.29,9.2,-0.89474,0.00013,6.55744]
[1777295562696,38.29,77740.79,9.2,-0.89494,0.00013,6.54843]
[1777295567732,38.29,77739.73,9.2,-0.89507,0.00013,6.54236]
[1777295568739,38.29,77737.51,9.2,-0.89536,0.00013,6.52904]
[1777295574059,38.29,77738.06,9.2,-0.89529,0.00013,6.53269]
[1777295579816,38.29,77738.0,9.2,-0.89528,0.00013,6.5329]
[1777295582837,38.29,77735.38,9.2,-0.89562,0.00013,6.51733]
[1777295584851,38.29,77736.62,9.2,-0.89545,0.00013,6.52499]
[1777295585858,38.3,77740.41,9.2,-0.89495,0.00013,6.54794]
[1777295586865,38.3,77746.8,9.2,-0.8941,0.00013,6.58666]
[1777295587872,38.3,77748.47,9.2,-0.89388,0.00013,6.5968]
[1777295592907,38.3,77747.22,9.2,-0.89404,0.00013,6.58942]
[1777295596348,38.3,77747.05,9.2,-0.89406,0.00013,6.58852]
[1777295596936,38.3,77751.37,9.2,-0.89349,0.00013,6.61472]
[1777295597943,38.3,77753.76,9.2,-0.89317,0.00013,6.62922]
[1777295598950,38.3,77754.64,9.2,-0.89305,0.00013,6.63454]
[1777295599957,38.3,77753.87,9.2,-0.89315,0.00013,6.62985]
[1777295600964,38.3,77754.53,9.2,-0.89307,0.00013,6.63385]
[1777295601970,38.3,77756.65,9.2,-0.89278,0.00013,6.6467]
[1777295603109,38.3,77755.97,9.2,-0.89288,0.00013,6.64254]
[1777295603985,38.3,77757.24,9.2,-0.89271,0.00013,6.65022]
[1777295604991,38.3,77759.02,9.2,-0.89247,0.00013,6.66099]
[1777295605999,38.3,77761.46,9.2,-0.89214,0.00013,6.67577]
[1777295607006,38.3,77760.98,9.2,-0.89221,0.00013,6.67278]
[1777295608013,38.3,77759.55,9.2,-0.8924,0.00013,6.66403]
[1777295609020,38.3,77760.73,9.2,-0.89224,0.00013,6.67115]
[1777295610027,38.3,77759.34,9.2,-0.89243,0.00013,6.66265]
[1777295611034,38.3,77760.41,9.2,-0.89239,0.00013,6.66154]
[1777295612040,38.3,77759.56,9.2,-0.89251,0.00013,6.65633]
[1777295615062,38.29,77760.75,9.2,-0.89235,0.00013,6.66345]
[1777295617076,38.29,77760.12,9.2,-0.89244,0.00013,6.65955]
[1777295618082,38.29,77757.89,9.2,-0.89274,0.00013,6.64597]
[1777295619090,38.29,77755.75,9.2,-0.89302,0.00013,6.63298]
[1777295620097,38.29,77754.55,9.2,-0.89318,0.00013,6.62571]
[1777295622111,38.29,77755.0,9.2,-0.89312,0.00013,6.62847]
[1777295625133,38.29,77754.61,9.2,-0.89317,0.00013,6.62615]
[1777295626138,38.29,77753.15,9.2,-0.89337,0.00013,6.61732]
[1777295628152,38.29,77747.16,9.2,-0.89416,0.00013,6.58111]
[1777295628821,38.29,77747.16,9.2,-0.89416,0.00013,6.58111]
[1777295629160,38.3,77743.86,9.2,-0.8946,0.00013,6.56125]
[1777295630167,38.3,77741.81,9.2,-0.89484,0.00013,6.55]
[1777295630753,38.3,77741.81,9.2,-0.89484,0.00013,6.55]
[1777295636208,38.33,77742.48,9.2,-0.8946,0.00013,6.56105]
[1777295637216,38.33,77737.94,9.2,-0.89517,0.00013,6.53477]
[1777295637738,38.33,77737.94,9.2,-0.89517,0.00013,6.53477]
[1777295638223,38.33,77735.54,9.2,-0.89549,0.00013,6.52046]
[1777295641244,38.33,77736.74,9.2,-0.89532,0.00013,6.5282]
[1777295646279,38.33,77736.42,9.2,-0.89534,0.00013,6.52707]
[1777295647285,38.34,77737.87,9.2,-0.89515,0.00013,6.53597]
[1777295652321,38.34,77738.4,9.2,-0.89506,0.00013,6.53996]
[1777295657356,38.34,77738.25,9.2,-0.89506,0.00013,6.53977]
[1777295661383,38.34,77739.51,9.2,-0.89489,0.00013,6.54794]
[1777295662391,38.34,77740.75,9.2,-0.89472,0.00013,6.55556]
[1777295663398,38.34,77739.25,9.2,-0.89491,0.00013,6.54665]
[1777295664407,38.34,77741.39,9.2,-0.89463,0.00013,6.55969]
[1777295666420,38.35,77739.75,9.2,-0.89484,0.00013,6.55005]
[1777295671456,38.35,77739.96,9.2,-0.8949,0.00013,6.54445]
[1777295676491,38.35,77737.64,9.2,-0.89519,0.00013,6.53119]
[1777295679425,38.35,77736.97,9.2,-0.89527,0.00013,6.52747]
[1777295679512,38.35,77736.97,9.2,-0.89527,0.00013,6.52747]
[1777295680062,38.35,77733.47,9.2,-0.89572,0.00013,6.50673]
[1777295680849,38.35,77722.94,9.2,-0.8971,0.00013,6.44335]
[1777295681557,38.35,77720.25,9.2,-0.89745,0.00013,6.42717]
[1777295683548,38.35,77721.41,9.2,-0.8973,0.00013,6.43408]
[1777295685563,38.36,77719.98,9.2,-0.89747,0.00013,6.42641]
[1777295687577,38.36,77718.22,9.2,-0.89768,0.00013,6.41648]
[1777295692611,38.36,77718.61,9.2,-0.8976,0.00013,6.42037]
[1777295693619,38.36,77717.54,9.2,-0.89773,0.00013,6.41427]
[1777295698654,38.37,77718.29,9.2,-0.8976,0.00013,6.42028]
[1777295700668,38.37,77712.38,9.2,-0.89835,0.00013,6.38554]
[1777295701675,38.37,77710.4,9.2,-0.8986,0.00013,6.37407]
[1777295702682,38.37,77708.62,9.2,-0.89882,0.00013,6.36382]
[1777295704004,38.37,77708.62,9.2,-0.89882,0.00013,6.36382]
[1777295704264,38.37,77704.11,9.2,-0.89939,0.00013,6.337]
[1777295704696,38.37,77693.62,9.2,-0.90073,0.00013,6.27474]
[1777295705703,38.38,77694.49,9.2,-0.90061,0.00013,6.28005]
[1777295706709,38.37,77695.75,9.2,-0.90046,0.00013,6.28735]
[1777295708872,38.37,77697.43,9.2,-0.90024,0.00013,6.29727]
[1777295713759,38.38,77698.75,9.2,-0.90005,0.00013,6.30618]
[1777295715773,38.38,77700.75,9.2,-0.89979,0.00013,6.31834]
[1777295716780,38.38,77704.06,9.2,-0.89936,0.00013,6.33847]
[1777295721814,38.39,77704.19,9.2,-0.8993,0.00013,6.34123]
[1777295723829,38.39,77708.68,9.2,-0.89871,0.00013,6.36875]
[1777295727857,38.4,77711.48,9.2,-0.89832,0.00013,6.38684]
[1777295729871,38.4,77713.97,9.2,-0.89798,0.00013,6.40233]
[1777295730877,38.4,77717.09,9.2,-0.89757,0.00013,6.42127]
[1777295731885,38.4,77714.63,9.2,-0.89799,0.00013,6.39934]
[1777295734906,38.4,77716.75,9.2,-0.8977,0.00013,6.41288]
[1777295735912,38.4,77718.43,9.2,-0.89747,0.00013,6.4232]
[1777295737927,38.41,77717.23,9.2,-0.89762,0.00013,6.41655]
[1777295741954,38.41,77719.55,9.2,-0.89729,0.00013,6.43149]
[1777295742962,38.41,77717.96,9.2,-0.89749,0.00013,6.42223]
[1777295747997,38.42,77717.67,9.2,-0.8975,0.00013,6.42181]
[1777295753033,38.42,77718.66,9.2,-0.89734,0.00013,6.42903]
[1777295756054,38.42,77721.25,9.2,-0.89699,0.00013,6.44529]
[1777295757061,38.43,77727.1,9.2,-0.89623,0.00013,6.48057]
[1777295758068,38.43,77729.62,9.2,-0.89589,0.00013,6.49588]
[1777295759074,38.43,77730.85,9.2,-0.89573,0.00013,6.50343]
[1777295764110,38.43,77728.96,9.2,-0.89596,0.00013,6.49286]
[1777295769262,38.43,77729.65,9.2,-0.89585,0.00013,6.49766]
[1777295769286,38.43,77731.09,9.2,-0.89566,0.00013,6.50647]
[1777295770153,38.43,77744.17,9.2,-0.89393,0.00013,6.58533]
[1777295771159,38.43,77749.73,9.2,-0.89319,0.00013,6.61926]
[1777295775518,38.43,77749.67,9.2,-0.8932,0.00013,6.6185]
[1777295778208,38.43,77747.43,9.2,-0.8935,0.00013,6.60503]
[1777295783243,38.44,77747.03,9.2,-0.89353,0.00013,6.60375]
[1777295788278,38.44,77747.8,9.2,-0.89342,0.00013,6.60856]
[1777295793313,38.44,77748.18,9.2,-0.89347,0.00013,6.60349]
[1777295798349,38.44,77749.03,9.2,-0.89335,0.00013,6.60886]
[1777295801523,38.44,77748.73,9.2,-0.89339,0.00013,6.60718]
[1777295807412,38.44,77747.92,9.2,-0.89349,0.00013,6.60259]
[1777295812446,38.44,77747.69,9.2,-0.89351,0.00013,6.60143]
[1777295817482,38.44,77748.91,9.2,-0.89335,0.00013,6.60901]
[1777295822516,38.44,77747.86,9.2,-0.89348,0.00013,6.60284]
[1777295827552,38.44,77748.37,9.2,-0.89341,0.00013,6.60606]
[1777295830317,38.44,77749.06,9.2,-0.89332,0.00013,6.61024]
[1777295830573,38.44,77756.37,9.2,-0.89234,0.00013,6.65449]
[1777295831580,38.44,77757.01,9.2,-0.89226,0.00013,6.65839]
[1777295832587,38.44,77758.96,9.2,-0.892,0.00013,6.67015]
[1777295834132,38.44,77758.96,9.2,-0.892,0.00013,6.67015]
[1777295834601,38.44,77759.26,9.2,-0.89196,0.00013,6.67186]
[1777295835608,38.44,77760.45,9.2,-0.8918,0.00013,6.679]
[1777295836615,38.44,77760.09,9.2,-0.89185,0.00013,6.67675]
[1777295837623,38.44,77760.33,9.2,-0.89182,0.00013,6.67813]
[1777295838629,38.44,77760.96,9.2,-0.89174,0.00013,6.68188]
[1777295839895,38.44,77760.96,9.2,-0.89174,0.00013,6.68188]
[1777295840206,38.44,77760.96,9.2,-0.89174,0.00013,6.68188]
[1777295840307,38.44,77761.24,9.2,-0.8917,0.00013,6.68342]
[1777295840643,38.44,77757.54,9.2,-0.8922,0.00013,6.661]
[1777295841650,38.44,77755.99,9.2,-0.89241,0.00013,6.65154]
[1777295842657,38.44,77757.55,9.2,-0.8922,0.00013,6.66094]
[1777295843664,38.44,77756.62,9.2,-0.89233,0.00013,6.65527]
[1777295845678,38.44,77755.98,9.2,-0.89241,0.00013,6.65131]
[1777295846861,38.44,77755.98,9.2,-0.89241,0.00013,6.65131]
[1777295847692,38.44,77750.6,9.2,-0.89313,0.00013,6.6187]
[1777295848698,38.44,77750.66,9.2,-0.89313,0.00013,6.61903]
[1777295849955,38.44,77750.66,9.2,-0.89313,0.00013,6.61903]
[1777295850057,38.44,77750.24,9.2,-0.89318,0.00013,6.61652]
[1777295850713,38.44,77752.04,9.2,-0.89294,0.00013,6.62739]
[1777295851720,38.44,77751.29,9.2,-0.89315,0.00013,6.6153]
[1777295852727,38.44,77751.94,9.2,-0.89306,0.00013,6.61924]
[1777295853733,38.44,77753.52,9.2,-0.89285,0.00013,6.6288]
[1777295854741,38.44,77752.84,9.2,-0.89294,0.00013,6.62468]
[1777295856274,38.44,77753.68,9.2,-0.89283,0.00013,6.62976]
[1777295856755,38.44,77755.93,9.2,-0.89253,0.00013,6.64336]
[1777295857762,38.44,77755.08,9.2,-0.89264,0.00013,6.63819]
[1777295858769,38.44,77755.59,9.2,-0.89257,0.00013,6.64125]
[1777295859776,38.44,77755.26,9.2,-0.89262,0.00013,6.63923]
[1777295860783,38.44,77754.83,9.2,-0.89268,0.00013,6.63661]
[1777295861790,38.44,77752.76,9.2,-0.89295,0.00013,6.62407]
[1777295862797,38.44,77753.07,9.2,-0.89291,0.00013,6.62595]
[1777295863803,38.44,77752.89,9.2,-0.89293,0.00013,6.62486]
[1777295864811,38.44,77752.16,9.2,-0.89303,0.00013,6.62044]
[1777295865818,38.44,77751.57,9.2,-0.89311,0.00013,6.61688]
[1777295866824,38.44,77751.85,9.2,-0.89307,0.00013,6.61858]
[1777295867832,38.44,77751.43,9.2,-0.89313,0.00013,6.61605]
[1777295868839,38.44,77752.32,9.2,-0.89301,0.00013,6.62143]
[1777295869846,38.44,77752.66,9.2,-0.89297,0.00013,6.62349]
[1777295870853,38.44,77754.71,9.2,-0.89269,0.00013,6.63588]
[1777295871860,38.44,77755.0,9.2,-0.89265,0.00013,6.63762]
[1777295872866,38.44,77756.25,9.2,-0.89249,0.00013,6.64516]
[1777295873874,38.44,77755.86,9.2,-0.89254,0.00013,6.64276]
[1777295874880,38.44,77756.53,9.2,-0.89245,0.00013,6.64679]
[1777295875888,38.44,77756.83,9.2,-0.89241,0.00013,6.64857]
[1777295876894,38.44,77755.83,9.2,-0.89255,0.00013,6.64248]
[1777295878908,38.44,77756.79,9.2,-0.89242,0.00013,6.64823]
[1777295879915,38.44,77759.0,9.2,-0.89212,0.00013,6.66158]
[1777295880905,38.44,77759.0,9.2,-0.89212,0.00013,6.66158]
[1777295880932,38.44,77759.0,9.2,-0.89212,0.00013,6.66158]
[1777295880981,38.44,77759.0,9.2,-0.89212,0.00013,6.66158]
[1777295881067,38.44,77761.02,9.2,-0.89185,0.00013,6.67376]
[1777295881930,38.44,77766.9,9.2,-0.89106,0.00014,6.70936]
[1777295883944,38.44,77765.72,9.2,-0.89123,0.00014,6.70195]
[1777295884951,38.44,77766.22,9.2,-0.89116,0.00014,6.70487]
[1777295885958,38.44,77766.71,9.2,-0.8911,0.00014,6.70772]
[1777295886965,38.44,77765.8,9.2,-0.89122,0.00014,6.70207]
[1777295887972,38.44,77766.59,9.2,-0.89112,0.00014,6.70675]
[1777295889986,38.44,77766.93,9.2,-0.89108,0.00014,6.70856]
[1777295894013,38.43,77767.64,9.2,-0.891,0.00014,6.71233]
[1777295898042,38.43,77766.48,9.2,-0.89116,0.00014,6.70473]
[1777295899049,38.43,77767.67,9.2,-0.89101,0.00014,6.71183]
[1777295903076,38.43,77767.3,9.2,-0.89107,0.00014,6.70903]
[1777295904084,38.43,77769.08,9.2,-0.89083,0.00014,6.71971]
[1777295907104,38.43,77769.79,9.2,-0.89074,0.00014,6.72359]
[1777295908112,38.43,77773.36,9.2,-0.89026,0.00014,6.74515]
[1777295909119,38.43,77777.25,9.2,-0.88973,0.00014,6.76897]
[1777295910126,38.43,77778.56,9.2,-0.88955,0.00014,6.77705]
[1777295911132,38.43,77779.05,9.2,-0.88957,0.00014,6.77333]
[1777295911933,38.43,77779.05,9.2,-0.88957,0.00014,6.77333]
[1777295912154,38.43,77791.05,9.2,-0.8879,0.00014,6.8475]
[1777295913265,38.43,77791.05,9.2,-0.8879,0.00014,6.8475]
[1777295913344,38.44,77795.97,9.2,-0.88716,0.00014,6.88025]
[1777295915172,38.44,77793.41,9.2,-0.8875,0.00014,6.86501]
[1777295916179,38.44,77792.58,9.2,-0.88762,0.00014,6.8599]
[1777295917185,38.44,77791.38,9.2,-0.88778,0.00014,6.85252]
[1777295919200,38.44,77790.7,9.2,-0.88788,0.00014,6.84832]
[1777295920207,38.44,77792.09,9.2,-0.88769,0.00014,6.8568]
[1777295921213,38.44,77791.3,9.2,-0.8878,0.00014,6.85194]
[1777295923228,38.44,77785.86,9.2,-0.88855,0.00014,6.81865]
[1777295924396,38.44,77780.83,9.2,-0.88924,0.00014,6.78798]
[1777295925242,38.44,77778.4,9.2,-0.88957,0.00014,6.77291]
[1777295926249,38.44,77777.52,9.2,-0.8897,0.00014,6.76731]
[1777295927255,38.44,77778.2,9.2,-0.88961,0.00014,6.77122]
[1777295928263,38.44,77777.27,9.2,-0.88975,0.00014,6.76531]
[1777295930277,38.44,77777.72,9.2,-0.88969,0.00014,6.76758]
[1777295935312,38.43,77777.91,9.2,-0.8897,0.00014,6.76753]
[1777295937326,38.43,77777.38,9.2,-0.88978,0.00014,6.7638]
[1777295939340,38.43,77778.39,9.2,-0.88965,0.00014,6.76947]
[1777295940347,38.43,77776.97,9.2,-0.88985,0.00014,6.76058]
[1777295941354,38.43,77777.86,9.2,-0.88974,0.00014,6.76576]
[1777295943367,38.43,77777.17,9.2,-0.88984,0.00014,6.76108]
[1777295947396,38.42,77774.13,9.2,-0.89028,0.00014,6.74164]
[1777295948403,38.42,77775.17,9.2,-0.89014,0.00014,6.74776]
[1777295949410,38.42,77775.68,9.2,-0.89008,0.00014,6.75065]
[1777295952434,38.42,77771.96,9.2,-0.8906,0.00014,6.72737]
[1777295953441,38.42,77771.04,9.2,-0.89072,0.00014,6.72159]
[1777295954448,38.42,77767.14,9.2,-0.89126,0.00014,6.69772]
[1777295955454,38.42,77757.68,9.2,-0.89253,0.00013,6.64022]
[1777295956462,38.42,77756.02,9.2,-0.89276,0.00013,6.63012]
[1777295957469,38.42,77755.78,9.2,-0.89279,0.00013,6.62864]
[1777295958476,38.42,77756.21,9.2,-0.89273,0.00013,6.63121]
[1777295959483,38.42,77755.97,9.2,-0.89277,0.00013,6.62972]
[1777295960490,38.42,77755.53,9.2,-0.89283,0.00013,6.62702]
[1777295961497,38.42,77755.14,9.2,-0.89288,0.00013,6.62464]
[1777295962504,38.42,77755.4,9.2,-0.89284,0.00013,6.62619]
[1777295963511,38.42,77755.78,9.2,-0.89279,0.00013,6.62846]
[1777295964518,38.42,77755.39,9.2,-0.89285,0.00013,6.62607]
[1777295965525,38.42,77755.91,9.2,-0.89278,0.00013,6.6292]
[1777295966532,38.42,77755.59,9.2,-0.89282,0.00013,6.62723]
[1777295967928,38.42,77755.59,9.2,-0.89282,0.00013,6.62723]
[1777295968546,38.42,77754.41,9.2,-0.89298,0.00013,6.62005]
[1777295969552,38.42,77754.18,9.2,-0.89301,0.00013,6.61865]
[1777295970560,38.42,77753.47,9.2,-0.89311,0.00013,6.61435]
[1777295971567,38.42,77753.65,9.2,-0.89318,0.00013,6.60786]
[1777295973522,38.42,77753.58,9.2,-0.89319,0.00013,6.60744]
[1777295973581,38.42,77753.85,9.2,-0.89316,0.00013,6.60908]
[1777295974587,38.42,77752.97,9.2,-0.89328,0.00013,6.60377]
[1777295975594,38.42,77752.3,9.2,-0.89336,0.00013,6.59974]
[1777295976602,38.42,77752.2,9.2,-0.89338,0.00013,6.59915]
[1777295977609,38.42,77752.4,9.2,-0.89335,0.00013,6.60038]
[1777295978615,38.42,77753.18,9.2,-0.89325,0.00013,6.60511]
[1777295979622,38.42,77753.01,9.2,-0.89327,0.00013,6.6041]
[1777295980630,38.42,77752.57,9.2,-0.89333,0.00013,6.60145]
[1777295981637,38.42,77752.98,9.2,-0.89327,0.00013,6.60395]
[1777295982644,38.42,77752.58,9.2,-0.89332,0.00013,6.60155]
[1777295983651,38.42,77752.5,9.2,-0.89333,0.00013,6.60108]
[1777295985665,38.42,77752.67,9.2,-0.89331,0.00013,6.60214]
[1777295990700,38.42,77752.35,9.2,-0.89335,0.00013,6.60029]
[1777295991897,38.42,77752.35,9.2,-0.89335,0.00013,6.60029]
[1777295991926,38.42,77755.69,9.2,-0.8929,0.00013,6.62053]
[1777295992714,38.42,77760.08,9.2,-0.89232,0.00013,6.6471]
[1777295993721,38.42,77762.4,9.2,-0.892,0.00013,6.66115]
[1777295995518,38.42,77762.4,9.2,-0.892,0.00013,6.66115]
[1777295995737,38.42,77761.85,9.2,-0.89208,0.00013,6.6577]
[1777295997751,38.42,77761.18,9.2,-0.89217,0.00013,6.65352]
[1777295998759,38.42,77761.59,9.2,-0.89212,0.00013,6.65595]
[1777295999765,38.42,77760.58,9.2,-0.89226,0.00013,6.64978]
[1777296001780,38.42,77761.43,9.2,-0.89215,0.00013,6.65484]
[1777296006815,38.42,77761.38,9.2,-0.89216,0.00013,6.6543]
[1777296007821,38.41,77762.01,9.2,-0.89207,0.00013,6.65808]
[1777296008829,38.41,77763.35,9.2,-0.89189,0.00013,6.66616]
[1777296013864,38.41,77763.6,9.2,-0.89187,0.00013,6.66739]
[1777296014871,38.41,77764.48,9.2,-0.89175,0.00013,6.67268]
[1777296015878,38.41,77765.23,9.2,-0.89165,0.00013,6.67717]
[1777296019905,38.41,77764.67,9.2,-0.89173,0.00013,6.67344]
[1777296024940,38.41,77764.35,9.2,-0.89178,0.00013,6.67127]
[1777296026955,38.41,77764.95,9.2,-0.8917,0.00013,6.67474]
[1777296031989,38.41,77764.83,9.2,-0.89183,0.00013,6.66614]
[1777296032997,38.41,77764.49,9.2,-0.89188,0.00013,6.66404]
[1777296035011,38.41,77765.11,9.2,-0.89179,0.00013,6.66772]
[1777296036018,38.41,77764.31,9.2,-0.8919,0.00013,6.66282]
[1777296037025,38.41,77763.75,9.2,-0.89198,0.00013,6.65939]
[1777296040046,38.41,77764.15,9.2,-0.89193,0.00013,6.66172]
[1777296042059,38.41,77764.46,9.2,-0.89189,0.00013,6.66353]
[1777296043067,38.41,77763.85,9.2,-0.89197,0.00013,6.6598]
[1777296044074,38.41,77764.34,9.2,-0.89191,0.00013,6.66274]
[1777296045081,38.41,77765.02,9.2,-0.89181,0.00013,6.66683]
[1777296046087,38.41,77764.28,9.2,-0.89192,0.00013,6.6623]
[1777296048102,38.41,77765.07,9.2,-0.89181,0.00013,6.66703]
[1777296049109,38.41,77764.18,9.2,-0.89193,0.00013,6.66159]
[1777296050115,38.41,77764.61,9.2,-0.89187,0.00013,6.66417]
[1777296055151,38.41,77763.55,9.2,-0.89202,0.00013,6.65757]
[1777296056157,38.41,77764.62,9.2,-0.89188,0.00013,6.66404]
[1777296057164,38.41,77764.97,9.2,-0.89183,0.00013,6.66613]
[1777296061193,38.41,77767.72,9.2,-0.89146,0.00014,6.68268]
[1777296062200,38.41,77769.4,9.2,-0.89124,0.00014,6.69282]
[1777296063207,38.41,77771.39,9.2,-0.89097,0.00014,6.70484]
[1777296064214,38.4,77771.94,9.2,-0.8909,0.00014,6.7081]
[1777296065221,38.4,77770.49,9.2,-0.89109,0.00014,6.69919]
[1777296066228,38.4,77771.34,9.2,-0.89098,0.00014,6.70427]
[1777296067235,38.4,77773.34,9.2,-0.89071,0.00014,6.71633]
[1777296072270,38.4,77782.66,9.2,-0.88946,0.00014,6.77249]
[1777296073277,38.4,77785.49,9.2,-0.88907,0.00014,6.78956]
[1777296075291,38.4,77786.04,9.2,-0.88901,0.00014,6.79246]
[1777296076298,38.4,77789.04,9.2,-0.8886,0.00014,6.81055]
[1777296077305,38.4,77790.93,9.2,-0.88835,0.00014,6.82184]
[1777296078312,38.4,77789.78,9.2,-0.88851,0.00014,6.81453]
[1777296080377,38.39,77788.14,9.2,-0.88875,0.00014,6.80397]
[1777296081333,38.39,77789.16,9.2,-0.88861,0.00014,6.80995]
[1777296083346,38.39,77788.52,9.2,-0.88871,0.00014,6.80551]
[1777296084354,38.39,77786.77,9.2,-0.88896,0.00014,6.79456]
[1777296085361,38.39,77785.73,9.2,-0.88911,0.00014,6.78796]
[1777296087375,38.39,77789.69,9.2,-0.88858,0.00014,6.81168]
[1777296094424,38.38,77791.21,9.2,-0.88851,0.00014,6.81148]
[1777296097444,38.38,77790.17,9.2,-0.88868,0.00014,6.80429]
[1777296098451,38.38,77789.52,9.2,-0.88877,0.00014,6.80004]
[1777296099458,38.38,77788.26,9.2,-0.88895,0.00014,6.79208]
[1777296101473,38.37,77787.73,9.2,-0.88904,0.00014,6.78832]
[1777296102480,38.37,77788.28,9.2,-0.88897,0.00014,6.79143]
[1777296103487,38.37,77781.46,9.2,-0.88991,0.00014,6.74954]
[1777296104494,38.37,77777.14,9.2,-0.8905,0.00014,6.72301]
[1777296106508,38.37,77778.8,9.2,-0.89028,0.00014,6.7328]
[1777296107514,38.37,77777.77,9.2,-0.89043,0.00014,6.72635]
[1777296108522,38.37,77778.46,9.2,-0.89034,0.00014,6.73039]
[1777296112550,38.37,77777.55,9.2,-0.89047,0.00014,6.72419]
[1777296114564,38.36,77778.01,9.2,-0.89042,0.00014,6.72668]
[1777296115573,38.36,77777.46,9.2,-0.8905,0.00014,6.72317]
[1777296118595,38.36,77776.93,9.2,-0.89058,0.00014,6.71949]
[1777296119601,38.36,77776.05,9.2,-0.8907,0.00014,6.71399]
[1777296121616,38.36,77776.5,9.2,-0.89065,0.00014,6.71646]
[1777296123630,38.36,77777.82,9.2,-0.89047,0.00014,6.72421]
[1777296124637,38.36,77778.56,9.2,-0.89038,0.00014,6.72857]
[1777296126650,38.36,77777.94,9.2,-0.89047,0.00014,6.72447]
[1777296127658,38.36,77777.12,9.2,-0.89058,0.00014,6.71932]
[1777296128665,38.36,77778.12,9.2,-0.89045,0.00014,6.72527]
[1777296129671,38.36,77776.98,9.2,-0.89061,0.00014,6.71817]
[1777296130678,38.36,77777.68,9.2,-0.89052,0.00014,6.72228]
[1777296132692,38.35,77778.28,9.2,-0.89044,0.00014,6.72563]
[1777296137728,38.35,77778.59,9.2,-0.89042,0.00014,6.72673]
[1777296138735,38.35,77778.12,9.2,-0.89049,0.00014,6.72371]
[1777296140749,38.35,77776.87,9.2,-0.89066,0.00014,6.71578]
[1777296141756,38.35,77777.53,9.2,-0.89058,0.00014,6.71966]
[1777296143769,38.35,77777.04,9.2,-0.89065,0.00014,6.71638]
[1777296148804,38.35,77776.82,9.2,-0.8907,0.00014,6.71434]
[1777296149812,38.35,77770.49,9.2,-0.89156,0.00014,6.67568]
[1777296150819,38.35,77772.13,9.2,-0.89134,0.00014,6.68558]
[1777296152833,38.34,77770.6,9.2,-0.89165,0.00014,6.6685]
[1777296154847,38.34,77771.33,9.2,-0.89156,0.00014,6.67281]
[1777296155854,38.34,77763.85,9.2,-0.89257,0.00013,6.62732]
[1777296157645,38.34,77763.85,9.2,-0.89257,0.00013,6.62732]
[1777296157735,38.34,77758.12,9.2,-0.89334,0.00013,6.59265]
[1777296159526,38.34,77758.2,9.2,-0.89333,0.00013,6.59314]
[1777296159567,38.34,77757.27,9.2,-0.89345,0.00013,6.58762]
[1777296159882,38.34,77754.97,9.2,-0.89375,0.00013,6.5737]
[1777296160889,38.34,77756.15,9.2,-0.8936,0.00013,6.5809]
[1777296162903,38.35,77755.27,9.2,-0.89371,0.00013,6.57572]
[1777296163911,38.35,77755.92,9.2,-0.89362,0.00013,6.57972]
[1777296164917,38.35,77756.23,9.2,-0.89358,0.00013,6.58167]
[1777296165924,38.35,77755.92,9.2,-0.89362,0.00013,6.57986]
[1777296168945,38.35,77759.03,9.2,-0.8932,0.00013,6.59889]
[1777296170753,38.35,77759.03,9.2,-0.8932,0.00013,6.59889]
[1777296170757,38.35,77759.14,9.2,-0.89318,0.00013,6.59967]
[1777296173533,38.35,77759.88,9.2,-0.89308,0.00013,6.60419]
[1777296173640,38.35,77759.88,9.2,-0.89308,0.00013,6.60419]
[1777296175786,38.35,77759.39,9.2,-0.89314,0.00013,6.60131]
[1777296174986,38.35,77757.23,9.2,-0.89343,0.00013,6.58827]
[1777296175994,38.35,77758.62,9.2,-0.89325,0.00013,6.59672]
[1777296181029,38.35,77757.86,9.2,-0.89334,0.00013,6.59238]
[1777296187071,38.35,77757.06,9.2,-0.89344,0.00013,6.58793]
[1777296192105,38.35,77757.52,9.2,-0.89337,0.00013,6.59102]
[1777296200162,38.35,77758.0,9.2,-0.8933,0.00013,6.59435]
[1777296205196,38.35,77758.24,9.2,-0.89326,0.00013,6.59605]
[1777296207211,38.35,77756.84,9.2,-0.89344,0.00013,6.58768]
[1777296210232,38.35,77757.97,9.2,-0.89329,0.00013,6.59469]
[1777296215266,38.36,77758.34,9.2,-0.89334,0.00013,6.58964]
[1777296220303,38.36,77758.62,9.2,-0.89329,0.00013,6.59161]
[1777296223032,38.36,77758.62,9.2,-0.89329,0.00013,6.59161]
[1777296223323,38.36,77762.73,9.2,-0.89274,0.00013,6.61667]
[1777296224331,38.36,77765.63,9.2,-0.89235,0.00013,6.63427]
[1777296225338,38.36,77768.77,9.2,-0.89192,0.00014,6.65333]
[1777296226345,38.36,77769.91,9.2,-0.89177,0.00014,6.66022]
[1777296231380,38.36,77770.12,9.2,-0.89175,0.00014,6.66127]
[1777296236415,38.36,77771.47,9.2,-0.89157,0.00014,6.66921]
[1777296241450,38.35,77774.35,9.2,-0.89119,0.00014,6.6864]
[1777296242457,38.35,77780.52,9.2,-0.89035,0.00014,6.72388]
[1777296249505,38.35,77781.45,9.2,-0.89025,0.00014,6.72854]
[1777296250512,38.35,77782.88,9.2,-0.89005,0.00014,6.7371]
[1777296252527,38.35,77787.05,9.2,-0.88949,0.00014,6.76219]
[1777296254831,38.35,77787.67,9.2,-0.88941,0.00014,6.76576]
[1777296256554,38.35,77788.94,9.2,-0.88925,0.00014,6.77285]
[1777296257561,38.34,77790.36,9.2,-0.88906,0.00014,6.7813]
[1777296258569,38.34,77795.34,9.2,-0.88838,0.00014,6.81152]
[1777296259576,38.34,77798.02,9.2,-0.88802,0.00014,6.82765]
[1777296262596,38.34,77796.46,9.2,-0.88825,0.00014,6.81716]
[1777296267632,38.33,77797.16,9.2,-0.88819,0.00014,6.81995]
[1777296270652,38.33,77795.66,9.2,-0.88842,0.00014,6.80986]
[1777296272836,38.33,77795.07,9.2,-0.88861,0.00014,6.79832]
[1777296274681,38.33,77792.99,9.2,-0.88892,0.00014,6.78478]
[1777296278709,38.32,77798.55,9.2,-0.88817,0.00014,6.81781]
[1777296280723,38.32,77802.95,9.2,-0.88758,0.00014,6.8442]
[1777296284750,38.31,77801.03,9.2,-0.88787,0.00014,6.83111]
[1777296287771,38.31,77797.2,9.2,-0.88843,0.00014,6.80671]
[1777296292807,38.31,77796.94,9.2,-0.88849,0.00014,6.80378]
[1777296295828,38.3,77795.75,9.2,-0.88867,0.00014,6.7957]
[1777296300864,38.3,77773.34,9.2,-0.89177,0.00014,6.65762]
[1777296301871,38.3,77763.6,9.2,-0.89308,0.00013,6.5984]
[1777296302878,38.3,77758.27,9.2,-0.8938,0.00013,6.56613]
[1777296302963,38.3,77758.27,9.2,-0.8938,0.00013,6.56613]
[1777296303885,38.3,77753.64,9.2,-0.89442,0.00013,6.53786]
[1777296304892,38.3,77752.24,9.2,-0.89461,0.00013,6.52917]
[1777296309859,38.29,77751.61,9.2,-0.89471,0.00013,6.52455]
[1777296310144,38.29,77751.26,9.2,-0.89477,0.00013,6.52224]
[1777296310934,38.29,77745.08,9.2,-0.89559,0.00013,6.48476]
[1777296311940,38.29,77743.64,9.2,-0.89578,0.00013,6.47595]
[1777296315969,38.3,77742.14,9.2,-0.89596,0.00013,6.46783]
[1777296317983,38.3,77737.84,9.2,-0.89652,0.00013,6.44209]
[1777296318990,38.3,77736.63,9.2,-0.89668,0.00013,6.43475]
[1777296320509,38.3,77736.63,9.2,-0.89668,0.00013,6.43475]
[1777296320576,38.3,77734.46,9.2,-0.89697,0.00013,6.42161]
[1777296321004,38.3,77733.19,9.2,-0.89713,0.00013,6.41398]
[1777296323018,38.29,77729.41,9.2,-0.89764,0.00013,6.39094]
[1777296324025,38.29,77730.54,9.2,-0.89749,0.00013,6.39775]
[1777296325868,38.29,77730.54,9.2,-0.89749,0.00013,6.39775]
[1777296326039,38.29,77727.65,9.2,-0.89786,0.00013,6.38047]
[1777296327227,38.29,77727.65,9.2,-0.89786,0.00013,6.38047]
[1777296327314,38.29,77727.65,9.2,-0.89786,0.00013,6.38047]
[1777296327328,38.29,77722.98,9.2,-0.89848,0.00013,6.35195]
[1777296328273,38.29,77722.98,9.2,-0.89848,0.00013,6.35195]
[1777296334095,38.29,77723.92,9.2,-0.89849,0.00013,6.34879]
[1777296335101,38.29,77725.42,9.2,-0.8983,0.00013,6.3575]
[1777296336109,38.29,77724.3,9.2,-0.89845,0.00013,6.35053]
[1777296338774,38.28,77725.51,9.2,-0.89831,0.00013,6.35731]
[1777296339130,38.28,77723.94,9.2,-0.89851,0.00013,6.34791]
[1777296344165,38.28,77723.58,9.2,-0.89858,0.00013,6.34475]
[1777296345172,38.28,77720.83,9.2,-0.89894,0.00013,6.32804]
[1777296349200,38.28,77723.29,9.2,-0.89861,0.00013,6.34314]
[1777296353227,38.28,77721.9,9.2,-0.89878,0.00013,6.33519]
[1777296354235,38.28,77724.23,9.2,-0.89848,0.00013,6.34921]
[1777296359270,38.28,77724.31,9.2,-0.89846,0.00013,6.35012]
[1777296364305,38.29,77724.6,9.2,-0.8984,0.00013,6.35312]
[1777296366319,38.29,77725.7,9.2,-0.89825,0.00013,6.35982]
[1777296367326,38.29,77728.27,9.2,-0.89792,0.00013,6.37525]
[1777296368333,38.29,77729.81,9.2,-0.89771,0.00013,6.38451]
[1777296369339,38.29,77728.18,9.2,-0.89793,0.00013,6.37475]
[1777296371354,38.29,77726.72,9.2,-0.89812,0.00013,6.36605]
[1777296373368,38.29,77724.48,9.2,-0.8984,0.00013,6.35273]
[1777296374375,38.29,77723.37,9.2,-0.89855,0.00013,6.34615]
[1777296379409,38.3,77723.77,9.2,-0.89845,0.00013,6.35045]
[1777296384445,38.3,77723.5,9.2,-0.89847,0.00013,6.34947]
[1777296389480,38.3,77723.28,9.2,-0.89848,0.00013,6.3491]
[1777296391494,38.3,77724.66,9.2,-0.8984,0.00013,6.35026]
[1777296396530,38.31,77724.69,9.2,-0.89839,0.00013,6.35074]
[1777296400558,38.3,77723.05,9.2,-0.89861,0.00013,6.34015]
[1777296405592,38.3,77723.27,9.2,-0.89862,0.00013,6.3401]
[1777296410627,38.29,77723.27,9.2,-0.89865,0.00013,6.33874]
[1777296413649,38.29,77721.05,9.2,-0.89893,0.00013,6.32561]
[1777296414656,38.29,77716.79,9.2,-0.89948,0.00013,6.30025]
[1777296415663,38.29,77715.15,9.2,-0.89969,0.00013,6.29058]
[1777296416670,38.29,77713.8,9.2,-0.89986,0.00013,6.28265]
[1777296420698,38.3,77712.12,9.2,-0.90006,0.00013,6.27314]
[1777296425733,38.29,77711.59,9.2,-0.90014,0.00013,6.2694]
[1777296430768,38.29,77710.54,9.2,-0.9003,0.00013,6.26229]
[1777296431775,38.29,77712.18,9.2,-0.90009,0.00013,6.27188]
[1777296432782,38.29,77711.1,9.2,-0.90023,0.00013,6.26527]
[1777296433789,38.29,77713.26,9.2,-0.89996,0.00013,6.27796]
[1777296436810,38.29,77712.08,9.2,-0.90012,0.00013,6.27036]
[1777296441845,38.28,77712.58,9.2,-0.90008,0.00013,6.27243]
[1777296446880,38.28,77712.64,9.2,-0.90009,0.00013,6.27184]
[1777296451552,38.28,77713.47,9.2,-0.9,0.00013,6.27605]
[1777296451915,38.28,77702.94,9.2,-0.90145,0.00013,6.20576]
[1777296452922,38.28,77699.8,9.2,-0.90185,0.00013,6.18706]
[1777296453611,38.28,77699.8,9.2,-0.90185,0.00013,6.18706]
[1777296453928,38.28,77694.95,9.2,-0.90246,0.00013,6.1583]
[1777296454935,38.28,77693.44,9.2,-0.90265,0.00013,6.14936]
[1777296456673,38.28,77694.2,9.2,-0.90256,0.00013,6.15385]
[1777296456950,38.28,77693.2,9.2,-0.90269,0.00013,6.14793]
[1777296457684,38.28,77693.2,9.2,-0.90269,0.00013,6.14793]
[1777296457956,38.28,77689.18,9.2,-0.90319,0.00013,6.12419]
[1777296458964,38.28,77686.96,9.2,-0.90347,0.00013,6.11114]
[1777296461984,38.28,77685.04,9.2,-0.9037,0.00012,6.09999]
[1777296462992,38.28,77682.3,9.2,-0.90404,0.00012,6.08394]
[1777296463999,38.28,77680.6,9.2,-0.90425,0.00012,6.07403]
[1777296465009,38.28,77678.04,9.2,-0.90457,0.00012,6.0591]
[1777296465664,38.28,77678.04,9.2,-0.90457,0.00012,6.0591]
[1777296465726,38.28,77678.04,9.2,-0.90457,0.00012,6.0591]
[1777296466013,38.28,77672.12,9.2,-0.9053,0.00012,6.0245]
[1777296466293,38.28,77672.12,9.2,-0.9053,0.00012,6.0245]
[1777296466634,38.28,77672.12,9.2,-0.9053,0.00012,6.0245]
[1777296467019,38.28,77671.11,9.2,-0.90542,0.00012,6.01877]
[1777296468265,38.28,77670.14,9.2,-0.90553,0.00012,6.01328]
[1777296468357,38.28,77670.14,9.2,-0.90553,0.00012,6.01328]
[1777296469034,38.28,77659.95,9.2,-0.90678,0.00012,5.95395]
[1777296470041,38.29,77653.91,9.2,-0.90745,0.00012,5.92167]
[1777296471048,38.29,77656.27,9.2,-0.90716,0.00012,5.93574]
[1777296471976,38.29,77656.27,9.2,-0.90716,0.00012,5.93574]
[1777296472075,38.29,77667.37,9.2,-0.90579,0.00012,6.0008]
[1777296473079,38.29,77682.1,9.2,-0.90397,0.00012,6.08741]
[1777296474086,38.29,77686.43,9.2,-0.90343,0.00013,6.11299]
[1777296476104,38.29,77685.21,9.2,-0.90358,0.00012,6.10591]
[1777296477109,38.29,77683.93,9.2,-0.90373,0.00012,6.09844]
[1777296478115,38.29,77685.25,9.2,-0.90357,0.00012,6.10628]
[1777296480049,38.3,77683.67,9.2,-0.90376,0.00012,6.09711]
[1777296480567,38.3,77683.67,9.2,-0.90376,0.00012,6.09711]
[1777296481137,38.3,77686.54,9.2,-0.9034,0.00013,6.11409]
[1777296484158,38.3,77687.9,9.2,-0.90323,0.00013,6.12224]
[1777296490200,38.3,77686.73,9.2,-0.90337,0.00013,6.11558]
[1777296491306,38.3,77686.73,9.2,-0.90337,0.00013,6.11558]
[1777296492214,38.3,77692.62,9.2,-0.90263,0.00013,6.15042]
[1777296493221,38.3,77693.9,9.2,-0.90247,0.00013,6.15798]
[1777296498257,38.3,77693.04,9.2,-0.90258,0.00013,6.15278]
[1777296503292,38.3,77695.02,9.2,-0.90233,0.00013,6.16442]
[1777296507321,38.3,77696.67,9.2,-0.90213,0.00013,6.17408]
[1777296509334,38.3,77694.87,9.2,-0.90235,0.00013,6.16336]
[1777296514370,38.3,77694.18,9.2,-0.90255,0.00013,6.15172]
[1777296517391,38.3,77696.05,9.2,-0.90231,0.00013,6.16276]
[1777296520412,38.3,77697.19,9.2,-0.90217,0.00013,6.16946]
[1777296524440,38.29,77698.59,9.2,-0.90199,0.00013,6.1776]
[1777296529475,38.29,77698.56,9.2,-0.902,0.00013,6.17723]
[1777296534509,38.29,77698.34,9.2,-0.90203,0.00013,6.17573]
[1777296538538,38.29,77700.3,9.2,-0.90179,0.00013,6.18715]
[1777296540552,38.29,77705.16,9.2,-0.90117,0.00013,6.21585]
[1777296541558,38.29,77716.62,9.2,-0.89971,0.00013,6.28389]
[1777296542566,38.29,77718.4,9.2,-0.89949,0.00013,6.2943]
[1777296543572,38.29,77718.64,9.2,-0.89946,0.00013,6.29552]
[1777296544580,38.29,77718.94,9.2,-0.89943,0.00013,6.29709]
[1777296547601,38.29,77719.16,9.2,-0.89941,0.00013,6.29774]
[1777296549615,38.29,77719.93,9.2,-0.89932,0.00013,6.30189]
[1777296550621,38.28,77719.31,9.2,-0.89941,0.00013,6.29796]
[1777296554444,38.28,77719.43,9.2,-0.89941,0.00013,6.29801]
[1777296554501,38.28,77719.43,9.2,-0.89941,0.00013,6.29801]
[1777296554614,38.28,77719.43,9.2,-0.89941,0.00013,6.29801]
[1777296554650,38.28,77719.41,9.2,-0.89942,0.00013,6.29767]
[1777296555657,38.28,77724.0,9.2,-0.89883,0.00013,6.32486]
[1777296556664,38.28,77724.69,9.2,-0.89874,0.00013,6.32872]
[1777296557671,38.28,77725.58,9.2,-0.89863,0.00013,6.33378]
[1777296560692,38.28,77724.94,9.2,-0.89873,0.00013,6.32915]
[1777296561699,38.27,77725.57,9.2,-0.89866,0.00013,6.33265]
[1777296564161,38.27,77724.96,9.2,-0.89875,0.00013,6.32847]
[1777296566733,38.27,77724.25,9.2,-0.89886,0.00013,6.32346]
[1777296567741,38.27,77723.34,9.2,-0.89898,0.00013,6.31777]
[1777296568748,38.27,77723.04,9.2,-0.89903,0.00013,6.31573]
[1777296569754,38.27,77723.81,9.2,-0.89893,0.00013,6.3201]
[1777296572776,38.26,77717.01,9.2,-0.89993,0.00013,6.27126]
[1777296573783,38.26,77713.84,9.2,-0.90034,0.00013,6.25221]
[1777296574789,38.26,77713.64,9.2,-0.90037,0.00013,6.25087]
[1777296575796,38.26,77713.32,9.2,-0.90041,0.00013,6.24882]
[1777296576804,38.26,77712.27,9.2,-0.90055,0.00013,6.24243]
[1777296578818,38.26,77712.62,9.2,-0.90051,0.00013,6.24424]
[1777296579825,38.26,77711.32,9.2,-0.90068,0.00013,6.23637]
[1777296581839,38.26,77709.88,9.2,-0.90087,0.00013,6.22755]
[1777296587050,38.26,77710.35,9.2,-0.90082,0.00013,6.22988]
[1777296589895,38.26,77712.09,9.2,-0.90061,0.00013,6.23976]
[1777296590901,38.26,77714.59,9.2,-0.90029,0.00013,6.25451]
[1777296591908,38.26,77714.76,9.2,-0.90027,0.00013,6.25537]
[1777296592916,38.26,77715.01,9.2,-0.90024,0.00013,6.2567]
[1777296593922,38.25,77714.75,9.2,-0.90028,0.00013,6.255]
[1777296594930,38.25,77715.58,9.2,-0.90017,0.00013,6.25979]
[1777296595936,38.25,77716.13,9.2,-0.90011,0.00013,6.26291]
[1777296596944,38.25,77715.65,9.2,-0.90017,0.00013,6.25989]
[1777296597950,38.25,77715.76,9.2,-0.90016,0.00013,6.26039]
[1777296598957,38.25,77715.94,9.2,-0.90014,0.00013,6.2613]
[1777296599965,38.25,77715.78,9.2,-0.90017,0.00013,6.26019]
[1777296600972,38.25,77710.86,9.2,-0.9008,0.00013,6.23075]
[1777296601979,38.25,77714.59,9.2,-0.90032,0.00013,6.25284]
[1777296602986,38.25,77716.92,9.2,-0.90003,0.00013,6.26657]
[1777296603994,38.25,77713.27,9.2,-0.9005,0.00013,6.24467]
[1777296604793,38.25,77713.27,9.2,-0.9005,0.00013,6.24467]
[1777296605014,38.25,77724.81,9.2,-0.89902,0.00013,6.31337]
[1777296605436,38.25,77724.81,9.2,-0.89902,0.00013,6.31337]
[1777296606021,38.25,77724.37,9.2,-0.89908,0.00013,6.31051]
[1777296607027,38.25,77719.54,9.2,-0.89971,0.00013,6.28145]
[1777296607958,38.25,77719.54,9.2,-0.89971,0.00013,6.28145]
[1777296608034,38.25,77718.22,9.2,-0.89988,0.00013,6.27339]
[1777296609042,38.25,77726.13,9.2,-0.89886,0.00013,6.32081]
[1777296611008,38.25,77726.44,9.2,-0.89882,0.00013,6.32277]
[1777296611058,38.25,77723.21,9.2,-0.89923,0.00013,6.30357]
[1777296612065,38.25,77715.72,9.2,-0.9002,0.00013,6.25867]
[1777296613072,38.25,77709.5,9.2,-0.901,0.00013,6.2215]
[1777296614079,38.25,77717.07,9.2,-0.90003,0.00013,6.26646]
[1777296615086,38.25,77721.89,9.2,-0.89941,0.00013,6.29505]
[1777296616093,38.24,77723.93,9.2,-0.89916,0.00013,6.30703]
[1777296617061,38.24,77723.93,9.2,-0.89916,0.00013,6.30703]
[1777296617105,38.24,77728.79,9.2,-0.89852,0.00013,6.33623]
[1777296618111,38.25,77732.83,9.2,-0.898,0.00013,6.36052]
[1777296619119,38.25,77727.95,9.2,-0.89863,0.00013,6.33134]
[1777296619770,38.25,77727.95,9.2,-0.89863,0.00013,6.33134]
[1777296620126,38.24,77717.68,9.2,-0.89996,0.00013,6.26973]
[1777296621132,38.24,77717.47,9.2,-0.89999,0.00013,6.26831]
[1777296622139,38.24,77724.1,9.2,-0.89913,0.00013,6.30808]
[1777296623147,38.25,77729.41,9.2,-0.89844,0.00013,6.33997]
[1777296625161,38.25,77726.47,9.2,-0.89882,0.00013,6.32254]
[1777296627174,38.25,77728.63,9.2,-0.89854,0.00013,6.33569]
[1777296629190,38.25,77729.77,9.2,-0.89838,0.00013,6.34271]
[1777296631203,38.25,77730.71,9.2,-0.89835,0.00013,6.34159]
[1777296633217,38.25,77725.98,9.2,-0.89896,0.00013,6.31339]
[1777296635231,38.25,77727.25,9.2,-0.89879,0.00013,6.32118]
[1777296640266,38.25,77723.59,9.2,-0.89925,0.00013,6.2997]
[1777296641675,38.25,77723.59,9.2,-0.89925,0.00013,6.2997]
[1777296641728,38.25,77716.07,9.2,-0.90023,0.00013,6.2545]
[1777296642833,38.25,77716.07,9.2,-0.90023,0.00013,6.2545]
[1777296642888,38.25,77707.89,9.2,-0.90128,0.00013,6.20578]
[1777296643521,38.25,77707.89,9.2,-0.90128,0.00013,6.20578]
[1777296643856,38.25,77697.54,9.2,-0.90259,0.00013,6.14447]
[1777296644294,38.25,77681.07,9.2,-0.90465,0.00012,6.04738]
[1777296645301,38.25,77683.09,9.2,-0.90439,0.00012,6.05942]
[1777296646308,38.25,77690.0,9.2,-0.90353,0.00013,6.10026]
[1777296647315,38.25,77692.15,9.2,-0.90326,0.00013,6.11304]
[1777296648322,38.25,77695.93,9.2,-0.90278,0.00013,6.13544]
[1777296649868,38.25,77697.47,9.2,-0.90258,0.00013,6.14461]
[1777296650782,38.25,77699.22,9.2,-0.90236,0.00013,6.15498]
[1777296651342,38.25,77700.92,9.2,-0.90215,0.00013,6.16504]
[1777296652350,38.25,77703.23,9.2,-0.90186,0.00013,6.17873]
[1777296656378,38.25,77701.85,9.2,-0.90203,0.00013,6.17045]
[1777296657384,38.25,77690.28,9.2,-0.90349,0.00013,6.10205]
[1777296658392,38.25,77686.49,9.2,-0.90396,0.00012,6.0798]
[1777296659399,38.25,77684.94,9.2,-0.90415,0.00012,6.07079]
[1777296660406,38.25,77683.57,9.2,-0.90432,0.00012,6.06285]
[1777296661413,38.25,77676.84,9.2,-0.90515,0.00012,6.02347]
[1777296662590,38.25,77676.84,9.2,-0.90515,0.00012,6.02347]
[1777296662702,38.25,77676.84,9.2,-0.90515,0.00012,6.02347]
[1777296662783,38.26,77672.81,9.2,-0.90564,0.00012,6.0002]
[1777296664434,38.26,77674.81,9.2,-0.90539,0.00012,6.01215]
[1777296666273,38.26,77674.81,9.2,-0.90539,0.00012,6.01215]
[1777296666447,38.26,77680.58,9.2,-0.90467,0.00012,6.04646]
[1777296668462,38.26,77681.94,9.2,-0.90449,0.00012,6.05485]
[1777296669469,38.26,77683.54,9.2,-0.90429,0.00012,6.06442]
[1777296670614,38.26,77679.33,9.2,-0.90481,0.00012,6.03983]
[1777296672494,38.26,77676.42,9.2,-0.90516,0.00012,6.02308]
[1777296673502,38.26,77678.4,9.2,-0.90491,0.00012,6.03488]
[1777296674762,38.26,77678.4,9.2,-0.90491,0.00012,6.03488]
[1777296674975,38.26,77678.4,9.2,-0.90491,0.00012,6.03488]
[1777296674998,38.26,77681.92,9.2,-0.90447,0.00012,6.05594]
[1777296675516,38.26,77692.93,9.2,-0.90309,0.00013,6.12079]
[1777296676522,38.26,77695.8,9.2,-0.90273,0.00013,6.13789]
[1777296677530,38.27,77693.62,9.2,-0.903,0.00013,6.12507]
[1777296679546,38.27,77690.3,9.2,-0.90342,0.00013,6.10556]
[1777296680567,38.27,77690.3,9.2,-0.90342,0.00013,6.10556]
[1777296680621,38.27,77685.24,9.2,-0.90404,0.00012,6.07586]
[1777296681932,38.27,77685.24,9.2,-0.90404,0.00012,6.07586]
[1777296682259,38.27,77685.24,9.2,-0.90404,0.00012,6.07586]
[1777296682575,38.27,77679.63,9.2,-0.90474,0.00012,6.043]
[1777296683582,38.27,77676.5,9.2,-0.90513,0.00012,6.02475]
[1777296684696,38.27,77676.5,9.2,-0.90513,0.00012,6.02475]
[1777296684727,38.27,77674.25,9.2,-0.9054,0.00012,6.01192]
[1777296685813,38.27,77674.25,9.2,-0.9054,0.00012,6.01192]
[1777296685870,38.27,77674.25,9.2,-0.9054,0.00012,6.01192]
[1777296685911,38.27,77659.07,9.2,-0.90725,0.00012,5.92348]
[1777296686602,38.27,77650.09,9.2,-0.90834,0.00012,5.87131]
[1777296687895,38.27,77650.09,9.2,-0.90834,0.00012,5.87131]
[1777296687927,38.27,77648.53,9.2,-0.90851,0.00012,5.86303]
[1777296688617,38.27,77642.25,9.2,-0.90926,0.00012,5.82669]
[1777296689624,38.27,77640.95,9.2,-0.90941,0.00012,5.81961]
[1777296691705,38.28,77643.98,9.2,-0.90912,0.00012,5.8312]
[1777296693652,38.28,77645.84,9.2,-0.90887,0.00012,5.8429]
[1777296696673,38.29,77649.93,9.2,-0.90835,0.00012,5.86794]
[1777296697680,38.29,77654.36,9.2,-0.90781,0.00012,5.89406]
[1777296698803,38.29,77657.88,9.2,-0.90737,0.00012,5.9149]
[1777296699694,38.29,77673.42,9.2,-0.90547,0.00012,6.00557]
[1777296700701,38.29,77684.49,9.2,-0.90409,0.00012,6.07107]
[1777296701498,38.29,77684.49,9.2,-0.90409,0.00012,6.07107]
[1777296701708,38.31,77690.75,9.2,-0.9032,0.00013,6.11264]
[1777296704729,38.34,77691.94,9.2,-0.90288,0.00013,6.12783]
[1777296705736,38.34,77691.94,9.2,-0.90288,0.00013,6.12783]
[1777296705792,38.35,77686.83,9.2,-0.90344,0.00013,6.10146]
[1777296706517,38.35,77686.83,9.2,-0.90344,0.00013,6.10146]
[1777296707750,38.38,77689.43,9.2,-0.90294,0.00013,6.12476]
[1777296708757,38.4,77693.05,9.2,-0.90241,0.00013,6.14976]
[1777296709764,38.4,77690.7,9.2,-0.9027,0.00013,6.13589]
[1777296710771,38.4,77693.44,9.2,-0.90236,0.00013,6.15203]
[1777296711778,38.39,77703.35,9.2,-0.9011,0.00013,6.21054]
[1777296712479,38.39,77703.35,9.2,-0.9011,0.00013,6.21054]
[1777296712585,38.39,77703.35,9.2,-0.9011,0.00013,6.21054]
[1777296712729,38.39,77703.35,9.2,-0.9011,0.00013,6.21054]
[1777296712886,38.39,77703.35,9.2,-0.9011,0.00013,6.21054]
[1777296713161,38.39,77703.35,9.2,-0.9011,0.00013,6.21054]
[1777296713172,38.4,77725.96,9.2,-0.89819,0.00013,6.34549]
[1777296713393,38.4,77725.96,9.2,-0.89819,0.00013,6.34549]
[1777296713795,38.4,77727.81,9.2,-0.89794,0.00013,6.35689]
[1777296714438,38.4,77727.81,9.2,-0.89794,0.00013,6.35689]
[1777296714802,38.4,77725.83,9.2,-0.89819,0.00013,6.34541]
[1777296715809,38.4,77729.74,9.2,-0.89767,0.00013,6.36912]
[1777296716816,38.4,77728.02,9.2,-0.89789,0.00013,6.35916]
[1777296718208,38.4,77728.02,9.2,-0.89789,0.00013,6.35916]
[1777296718829,38.4,77739.19,9.2,-0.89642,0.00013,6.42669]
[1777296719837,38.41,77746.43,9.2,-0.89546,0.00013,6.4704]
[1777296721851,38.41,77753.16,9.2,-0.89456,0.00013,6.51126]
[1777296722858,38.41,77750.38,9.2,-0.89492,0.00013,6.49464]
[1777296723865,38.41,77747.07,9.2,-0.89536,0.00013,6.47488]
[1777296724872,38.41,77750.81,9.2,-0.89486,0.00013,6.49756]
[1777296725879,38.41,77751.36,9.2,-0.89478,0.00013,6.50103]
[1777296726886,38.41,77750.55,9.2,-0.89489,0.00013,6.49629]
[1777296727893,38.41,77751.26,9.2,-0.89479,0.00013,6.50072]
[1777296728900,38.41,77762.12,9.2,-0.89334,0.00013,6.56638]
[1777296729907,38.41,77750.31,9.2,-0.89491,0.00013,6.49521]
[1777296730914,38.41,77738.32,9.2,-0.89649,0.00013,6.42335]
[1777296731921,38.41,77732.85,9.2,-0.8972,0.00013,6.39086]
[1777296734942,38.42,77736.75,9.2,-0.89667,0.00013,6.41513]
[1777296736023,38.42,77736.75,9.2,-0.89667,0.00013,6.41513]
[1777296736068,38.42,77740.49,9.2,-0.89617,0.00013,6.43783]
[1777296736956,38.42,77738.48,9.2,-0.89643,0.00013,6.42602]
[1777296738025,38.42,77738.48,9.2,-0.89643,0.00013,6.42602]
[1777296738050,38.42,77739.98,9.2,-0.89623,0.00013,6.43528]
[1777296738970,38.42,77741.61,9.2,-0.89601,0.00013,6.44531]
[1777296739977,38.42,77750.12,9.2,-0.89488,0.00013,6.49668]
[1777296740984,38.42,77750.27,9.2,-0.89485,0.00013,6.49775]
[1777296741991,38.42,77752.85,9.2,-0.89451,0.00013,6.51344]
[1777296742998,38.42,77750.93,9.2,-0.89476,0.00013,6.50202]
[1777296744009,38.42,77753.82,9.2,-0.89437,0.00013,6.51957]
[1777296745013,38.42,77757.52,9.2,-0.89387,0.00013,6.54201]
[1777296746020,38.42,77756.32,9.2,-0.89403,0.00013,6.53486]
[1777296747027,38.42,77757.19,9.2,-0.89391,0.00013,6.54022]
[1777296748034,38.42,77762.22,9.2,-0.89324,0.00013,6.57068]
[1777296749041,38.42,77763.34,9.2,-0.89309,0.00013,6.5775]
[1777296750048,38.42,77764.15,9.2,-0.89298,0.00013,6.58245]
[1777296751055,38.42,77765.1,9.2,-0.89295,0.00013,6.5806]
[1777296752062,38.43,77767.17,9.2,-0.89267,0.00013,6.59316]
[1777296753069,38.43,77769.48,9.2,-0.89236,0.00013,6.60716]
[1777296753630,38.43,77769.48,9.2,-0.89236,0.00013,6.60716]
[1777296754076,38.43,77776.97,9.2,-0.89135,0.00014,6.65257]
[1777296755083,38.42,77781.64,9.2,-0.89071,0.00014,6.68086]
[1777296756090,38.42,77782.87,9.2,-0.89055,0.00014,6.68822]
[1777296757096,38.42,77786.02,9.2,-0.89012,0.00014,6.70726]
[1777296760119,38.42,77781.94,9.2,-0.89072,0.00014,6.68063]
[1777296765155,38.42,77782.49,9.2,-0.89066,0.00014,6.68339]
[1777296766162,38.41,77784.12,9.2,-0.89044,0.00014,6.69317]
[1777296767169,38.41,77785.67,9.2,-0.89023,0.00014,6.70246]
[1777296768176,38.41,77780.71,9.2,-0.89091,0.00014,6.67214]
[1777296769201,38.41,77764.72,9.2,-0.89308,0.00013,6.5752]
[1777296770207,38.41,77755.88,9.2,-0.89426,0.00013,6.52171]
[1777296771216,38.41,77756.65,9.2,-0.89416,0.00013,6.52647]
[1777296772223,38.41,77764.18,9.2,-0.89315,0.00013,6.57202]
[1777296772845,38.41,77764.18,9.2,-0.89315,0.00013,6.57202]
[1777296773230,38.41,77766.23,9.2,-0.89287,0.00013,6.58444]
[1777296775244,38.41,77769.06,9.2,-0.89249,0.00013,6.60158]
[1777296777258,38.41,77767.68,9.2,-0.89268,0.00013,6.59318]
[1777296778265,38.41,77765.25,9.2,-0.893,0.00013,6.57847]
[1777296779273,38.41,77760.99,9.2,-0.89357,0.00013,6.55274]
[1777296780280,38.41,77759.33,9.2,-0.89379,0.00013,6.54276]
[1777296781286,38.41,77762.44,9.2,-0.89338,0.00013,6.56161]
[1777296783301,38.42,77759.69,9.2,-0.89374,0.00013,6.54544]
[1777296784307,38.42,77757.55,9.2,-0.89402,0.00013,6.53259]
[1777296785315,38.42,77743.49,9.2,-0.89588,0.00013,6.44806]
[1777296786322,38.42,77737.77,9.2,-0.89663,0.00013,6.41397]
[1777296788335,38.42,77735.44,9.2,-0.89693,0.00013,6.40053]
[1777296789056,38.42,77735.44,9.2,-0.89693,0.00013,6.40053]
[1777296789343,38.42,77727.08,9.2,-0.89801,0.00013,6.35085]
[1777296790383,38.42,77727.08,9.2,-0.89801,0.00013,6.35085]
[1777296790350,38.42,77722.09,9.2,-0.89865,0.00013,6.32145]
[1777296790495,38.42,77722.09,9.2,-0.89865,0.00013,6.32145]
[1777296790778,38.42,77722.09,9.2,-0.89865,0.00013,6.32145]
[1777296791357,38.42,77713.22,9.2,-0.89978,0.00013,6.26909]
[1777296792364,38.42,77712.39,9.2,-0.89988,0.00013,6.26464]
[1777296793371,38.43,77719.44,9.2,-0.89896,0.00013,6.30703]
[1777296794378,38.43,77723.91,9.2,-0.89837,0.00013,6.33416]
[1777296795397,38.43,77723.91,9.2,-0.89837,0.00013,6.33416]
[1777296795572,38.43,77723.82,9.2,-0.89837,0.00013,6.33424]
[1777296796392,38.43,77742.99,9.2,-0.89585,0.00013,6.44951]
[1777296797399,38.43,77745.23,9.2,-0.89555,0.00013,6.4634]
[1777296799413,38.44,77746.55,9.2,-0.89534,0.00013,6.47285]
[1777296803441,38.45,77741.29,9.2,-0.89596,0.00013,6.44428]
[1777296804448,38.45,77736.68,9.2,-0.89655,0.00013,6.41745]
[1777296805771,38.46,77734.21,9.2,-0.89684,0.00013,6.40436]
[1777296807473,38.46,77737.39,9.2,-0.89641,0.00013,6.42391]
[1777296808480,38.46,77741.26,9.2,-0.89589,0.00013,6.4476]
[1777296809486,38.47,77743.29,9.2,-0.89561,0.00013,6.46023]
[1777296811501,38.47,77744.66,9.2,-0.89552,0.00013,6.46175]
[1777296812508,38.47,77741.55,9.2,-0.89592,0.00013,6.44353]
[1777296815529,38.48,77744.55,9.2,-0.89547,0.00013,6.46368]
[1777296817542,38.54,77750.59,9.2,-0.89432,0.00013,6.51574]
[1777296819557,38.59,77751.15,9.2,-0.89393,0.00013,6.53327]
[1777296821425,38.64,77743.02,9.2,-0.89469,0.00013,6.49867]
[1777296821571,38.64,77745.32,9.2,-0.89438,0.00013,6.51244]
[1777296822578,38.67,77743.88,9.2,-0.89442,0.00013,6.51085]
[1777296826392,38.77,77750.63,9.2,-0.89293,0.00013,6.57767]
[1777296826608,38.77,77764.96,9.2,-0.891,0.00014,6.66376]
[1777296827616,38.77,77768.27,9.2,-0.89054,0.00014,6.68418]
[1777296829311,38.77,77771.36,9.2,-0.89011,0.00014,6.70365]
[1777296829632,38.77,77774.02,9.2,-0.88974,0.00014,6.71971]
[1777296830639,38.78,77777.56,9.2,-0.88925,0.00014,6.7415]
[1777296831646,38.78,77781.72,9.2,-0.88867,0.00014,6.76704]
[1777296834667,38.78,77782.76,9.2,-0.88851,0.00014,6.77428]
[1777296837304,38.79,77781.85,9.2,-0.88855,0.00014,6.77226]
[1777296837688,38.79,77783.51,9.2,-0.88833,0.00014,6.78231]
[1777296839702,38.82,77785.11,9.2,-0.88798,0.00014,6.79757]
[1777296840709,38.83,77784.44,9.2,-0.88801,0.00014,6.79616]
[1777296841716,38.83,77780.98,9.2,-0.88843,0.00014,6.77769]
[1777296842723,38.83,77775.35,9.2,-0.88921,0.00014,6.74329]
[1777296843730,38.83,77776.01,9.2,-0.88912,0.00014,6.74719]
[1777296844737,38.83,77777.71,9.2,-0.88888,0.00014,6.7575]
[1777296845744,38.83,77774.34,9.2,-0.88934,0.00014,6.73718]
[1777296846754,38.83,77766.12,9.2,-0.89046,0.00014,6.68766]
[1777296847759,38.83,77759.35,9.2,-0.89137,0.00013,6.64699]
[1777296848766,38.83,77756.81,9.2,-0.89171,0.00013,6.63185]
[1777296849774,38.83,77758.05,9.2,-0.89154,0.00013,6.63947]
[1777296850781,38.83,77762.05,9.2,-0.89101,0.00013,6.66337]
[1777296851788,38.83,77764.11,9.2,-0.89073,0.00014,6.67563]
[1777296852795,38.83,77765.25,9.2,-0.89058,0.00014,6.68232]
[1777296853802,38.83,77760.07,9.2,-0.89128,0.00013,6.65098]
[1777296854809,38.83,77763.2,9.2,-0.89086,0.00013,6.66992]
[1777296855816,38.83,77764.23,9.2,-0.89071,0.00014,6.67642]
[1777296856822,38.83,77761.94,9.2,-0.89102,0.00013,6.66265]
[1777296857830,38.83,77762.96,9.2,-0.89088,0.00013,6.66907]
[1777296858837,38.84,77762.51,9.2,-0.89093,0.00013,6.6665]
[1777296859843,38.84,77760.27,9.2,-0.89123,0.00013,6.65318]
[1777296860774,38.84,77760.27,9.2,-0.89123,0.00013,6.65318]
[1777296860851,38.84,77761.83,9.2,-0.89102,0.00013,6.66272]
[1777296863033,38.84,77761.75,9.2,-0.89103,0.00013,6.66239]
[1777296863810,38.84,77761.88,9.2,-0.89101,0.00013,6.66332]
[1777296866893,38.84,77766.86,9.2,-0.89032,0.00014,6.69384]
[1777296867900,38.84,77763.62,9.2,-0.89076,0.00014,6.67445]
[1777296868907,38.84,77759.94,9.2,-0.89125,0.00013,6.65247]
[1777296869914,38.84,77757.47,9.2,-0.89158,0.00013,6.6378]
[1777296870921,38.84,77756.01,9.2,-0.89177,0.00013,6.62922]
[1777296871927,38.84,77757.05,9.2,-0.89173,0.00013,6.62802]
[1777296872934,38.84,77759.89,9.2,-0.89134,0.00013,6.64526]
[1777296873942,38.84,77761.7,9.2,-0.8911,0.00013,6.65631]
[1777296874948,38.84,77763.39,9.2,-0.89087,0.00013,6.66663]
[1777296876963,38.85,77753.7,9.2,-0.89216,0.00013,6.60877]
[1777296877970,38.85,77757.48,9.2,-0.89165,0.00013,6.63167]
[1777296878976,38.85,77764.03,9.2,-0.89076,0.00014,6.67121]
[1777296879983,38.85,77771.07,9.2,-0.8898,0.00014,6.71373]
[1777296880991,38.85,77773.01,9.2,-0.88954,0.00014,6.72551]
[1777296884011,38.89,77767.15,9.2,-0.89009,0.00014,6.70076]
[1777296885019,38.89,77764.69,9.2,-0.89042,0.00014,6.68635]
[1777296886026,38.89,77762.75,9.2,-0.89068,0.00014,6.67481]
[1777296888040,38.89,77753.04,9.2,-0.89198,0.00013,6.61683]
[1777296889047,38.89,77749.1,9.2,-0.89251,0.00013,6.59314]
[1777296890329,38.89,77749.1,9.2,-0.89251,0.00013,6.59314]
[1777296890430,38.89,77744.39,9.2,-0.89313,0.00013,6.56491]
[1777296891061,38.89,77742.86,9.2,-0.89334,0.00013,6.55574]
[1777296896096,38.89,77744.05,9.2,-0.89318,0.00013,6.56278]
[1777296896726,38.89,77744.05,9.2,-0.89318,0.00013,6.56278]
[1777296898110,38.89,77749.08,9.2,-0.89251,0.00013,6.5928]
[1777296901131,38.89,77743.39,9.2,-0.89327,0.00013,6.55861]
[1777296901759,38.89,77743.39,9.2,-0.89327,0.00013,6.55861]
[1777296902139,38.89,77725.68,9.2,-0.89561,0.00013,6.45317]
[1777296903146,38.89,77728.39,9.2,-0.89525,0.00013,6.4694]
[1777296904153,38.89,77732.16,9.2,-0.89475,0.00013,6.49193]
[1777296904632,38.89,77732.16,9.2,-0.89475,0.00013,6.49193]
[1777296904986,38.89,77732.16,9.2,-0.89475,0.00013,6.49193]
[1777296905160,38.89,77736.52,9.2,-0.89417,0.00013,6.51829]
[1777296905796,38.89,77736.52,9.2,-0.89417,0.00013,6.51829]
[1777296906145,38.89,77736.52,9.2,-0.89417,0.00013,6.51829]
[1777296906167,38.89,77741.95,9.2,-0.89344,0.00013,6.55103]
[1777296907173,38.89,77740.76,9.2,-0.89359,0.00013,6.54425]
[1777296908181,38.9,77736.85,9.2,-0.8941,0.00013,6.52126]
[1777296910195,38.9,77732.31,9.2,-0.89468,0.00013,6.49496]
[1777296911239,38.9,77732.31,9.2,-0.89468,0.00013,6.49496]
[1777296911339,38.9,77730.73,9.2,-0.89489,0.00013,6.48563]
[1777296911927,38.9,77730.73,9.2,-0.89489,0.00013,6.48563]
[1777296912209,38.9,77734.36,9.2,-0.89441,0.00013,6.5073]
[1777296913386,38.9,77734.36,9.2,-0.89441,0.00013,6.5073]
[1777296913439,38.9,77738.91,9.2,-0.89381,0.00013,6.53446]
[1777296914223,38.9,77742.79,9.2,-0.8933,0.00013,6.55761]
[1777296915230,38.9,77744.33,9.2,-0.89309,0.00013,6.56678]
[1777296916230,38.9,77744.33,9.2,-0.89309,0.00013,6.56678]
[1777296918251,38.9,77741.06,9.2,-0.89351,0.00013,6.54781]
[1777296919257,38.9,77736.6,9.2,-0.8941,0.00013,6.52121]
[1777296920401,38.9,77736.6,9.2,-0.8941,0.00013,6.52121]
[1777296920475,38.9,77732.25,9.2,-0.89468,0.00013,6.49535]
[1777296921271,38.9,77739.33,9.2,-0.89374,0.00013,6.53757]
[1777296922279,38.9,77744.12,9.2,-0.89311,0.00013,6.56615]
[1777296923029,38.9,77744.12,9.2,-0.89311,0.00013,6.56615]
[1777296923598,38.9,77743.98,9.2,-0.89313,0.00013,6.56527]
[1777296923995,38.9,77743.98,9.2,-0.89313,0.00013,6.56527]
[1777296926307,38.9,77741.97,9.2,-0.8934,0.00013,6.55315]
[1777296927538,38.9,77741.97,9.2,-0.8934,0.00013,6.55315]
[1777296928034,38.9,77741.34,9.2,-0.89348,0.00013,6.54937]
[1777296929713,38.9,77742.86,9.2,-0.89328,0.00013,6.55841]
[1777296931367,38.9,77743.83,9.2,-0.89315,0.00013,6.56417]
[1777296931468,38.9,77744.73,9.2,-0.89314,0.00013,6.56188]
[1777296933225,38.9,77744.91,9.2,-0.89311,0.00013,6.56293]
[1777296933577,38.9,77744.61,9.2,-0.89315,0.00013,6.5611]
[1777296934010,38.9,77744.61,9.2,-0.89315,0.00013,6.5611]
[1777296934362,38.9,77748.27,9.2,-0.89267,0.00013,6.58294]
[1777296935370,38.9,77756.87,9.2,-0.89152,0.00013,6.63435]
[1777296936377,38.9,77757.31,9.2,-0.89146,0.00013,6.63685]
[1777296937383,38.9,77752.04,9.2,-0.89217,0.00013,6.60515]
[1777296938391,38.9,77753.49,9.2,-0.89198,0.00013,6.61373]
[1777296939398,38.9,77757.48,9.2,-0.89145,0.00013,6.63753]
[1777296942419,38.9,77762.21,9.2,-0.89082,0.00013,6.66548]
[1777296943426,38.9,77768.75,9.2,-0.88994,0.00014,6.70461]
[1777296944433,38.9,77775.84,9.2,-0.88897,0.00014,6.74737]
[1777296946447,38.89,77777.92,9.2,-0.8887,0.00014,6.75961]
[1777296947455,38.9,77782.33,9.2,-0.88808,0.00014,6.78652]
[1777296948462,38.9,77777.83,9.2,-0.8887,0.00014,6.7596]
[1777296949469,38.9,77780.42,9.2,-0.88833,0.00014,6.77552]
[1777296950476,38.9,77784.23,9.2,-0.88781,0.00014,6.79879]
[1777296952490,38.9,77786.02,9.2,-0.88755,0.00014,6.81004]
[1777296953497,38.9,77783.51,9.2,-0.88789,0.00014,6.79507]
[1777296954504,38.9,77780.73,9.2,-0.88827,0.00014,6.7785]
[1777296957525,38.9,77778.5,9.2,-0.88858,0.00014,6.76479]
[1777296958534,38.9,77776.47,9.2,-0.88886,0.00014,6.75249]
[1777296959541,38.9,77775.09,9.2,-0.88905,0.00014,6.74384]
[1777296961555,38.9,77771.59,9.2,-0.88954,0.00014,6.72212]
[1777296962562,38.9,77765.49,9.2,-0.89038,0.00014,6.68513]
[1777296963569,38.9,77760.8,9.2,-0.89102,0.00013,6.65673]
[1777296964576,38.89,77755.8,9.2,-0.89169,0.00013,6.62655]
[1777296965583,38.89,77752.95,9.2,-0.89208,0.00013,6.60932]
[1777296966590,38.89,77748.48,9.2,-0.89268,0.00013,6.58246]
[1777296967597,38.89,77749.62,9.2,-0.89253,0.00013,6.58919]
[1777296968604,38.89,77747.98,9.2,-0.89275,0.00013,6.57929]
[1777296969614,38.89,77753.97,9.2,-0.89195,0.00013,6.61506]
[1777296970621,38.89,77759.14,9.2,-0.89126,0.00013,6.64592]
[1777296971627,38.89,77772.25,9.2,-0.88949,0.00014,6.72455]
[1777296972633,38.89,77768.91,9.2,-0.88995,0.00014,6.70416]
[1777296976722,38.89,77764.42,9.2,-0.89058,0.00014,6.67613]
[1777296977672,38.89,77754.67,9.2,-0.8919,0.00013,6.61741]
[1777296978680,38.88,77751.33,9.2,-0.89235,0.00013,6.59728]
[1777296979687,38.88,77749.89,9.2,-0.89254,0.00013,6.58856]
[1777296980694,38.88,77751.59,9.2,-0.89232,0.00013,6.59863]
[1777296982709,38.88,77754.98,9.2,-0.89187,0.00013,6.61873]
[1777296984723,38.88,77761.94,9.2,-0.89094,0.00013,6.66021]
[1777296985729,38.88,77773.89,9.2,-0.88932,0.00014,6.73192]
[1777296986737,38.88,77777.01,9.2,-0.8889,0.00014,6.75044]
[1777296987744,38.88,77779.48,9.2,-0.88857,0.00014,6.76503]
[1777296989758,38.88,77778.26,9.2,-0.88876,0.00014,6.75699]
[1777296990765,38.88,77772.05,9.2,-0.88961,0.00014,6.71922]
[1777296991909,38.87,77769.03,9.2,-0.89013,0.00014,6.6931]
[1777296993786,38.87,77761.38,9.2,-0.89118,0.00013,6.64664]
[1777296994795,38.87,77759.68,9.2,-0.89141,0.00013,6.63627]
[1777296996809,38.87,77765.73,9.2,-0.8906,0.00014,6.67228]
[1777296997816,38.87,77768.36,9.2,-0.89025,0.00014,6.68793]
[1777296998824,38.87,77769.87,9.2,-0.89005,0.00014,6.69681]
[1777296999831,38.87,77776.86,9.2,-0.8891,0.00014,6.73869]
[1777297000838,38.87,77774.46,9.2,-0.88944,0.00014,6.72396]
[1777297002219,38.87,77777.1,9.2,-0.88908,0.00014,6.7396]
[1777297002913,38.87,77781.84,9.2,-0.88844,0.00014,6.76821]
[1777297005873,38.87,77779.85,9.2,-0.88871,0.00014,6.75612]
[1777297006881,38.86,77778.62,9.2,-0.88889,0.00014,6.74835]
[1777297009521,38.86,77780.45,9.2,-0.88866,0.00014,6.75838]
[1777297009902,38.86,77789.4,9.2,-0.88743,0.00014,6.8125]
[1777297010909,38.86,77790.93,9.2,-0.88722,0.00014,6.82171]
[1777297011916,38.86,77791.98,9.2,-0.88708,0.00014,6.82794]
[1777297013930,38.86,77793.52,9.2,-0.88687,0.00014,6.83697]
[1777297018965,38.86,77794.74,9.2,-0.88672,0.00014,6.84357]
[1777297021374,38.85,77791.62,9.2,-0.88716,0.00014,6.82416]
[1777297023045,38.85,77792.04,9.2,-0.8871,0.00014,6.8267]
[1777297023094,38.85,77792.04,9.2,-0.8871,0.00014,6.8267]
[1777297023195,38.85,77801.27,9.2,-0.88584,0.00014,6.88213]
[1777297024335,38.85,77801.27,9.2,-0.88584,0.00014,6.88213]
[1777297024554,38.85,77801.27,9.2,-0.88584,0.00014,6.88213]
[1777297024623,38.85,77814.61,9.2,-0.88397,0.00014,6.96311]
[1777297025012,38.85,77807.73,9.2,-0.88494,0.00014,6.92119]
[1777297026019,38.85,77797.94,9.2,-0.88631,0.00014,6.86135]
[1777297027026,38.85,77794.01,9.2,-0.88688,0.00014,6.83646]
[1777297028656,38.84,77792.33,9.2,-0.88713,0.00014,6.82583]
[1777297030047,38.84,77794.04,9.2,-0.88691,0.00014,6.83534]
[1777297031054,38.84,77795.13,9.2,-0.88677,0.00014,6.84151]
[1777297032060,38.84,77790.86,9.2,-0.88737,0.00014,6.81517]
[1777297035082,38.83,77793.17,9.2,-0.88708,0.00014,6.82793]
[1777297036089,38.83,77796.55,9.2,-0.88662,0.00014,6.84801]
[1777297037096,38.83,77795.39,9.2,-0.88679,0.00014,6.84051]
[1777297038103,38.83,77793.85,9.2,-0.88701,0.00014,6.83101]
[1777297039109,38.83,77796.82,9.2,-0.8866,0.00014,6.84889]
[1777297040117,38.83,77806.22,9.2,-0.88529,0.00014,6.90617]
[1777297041124,38.83,77807.52,9.2,-0.8851,0.00014,6.91416]
[1777297042131,38.83,77810.7,9.2,-0.88465,0.00014,6.93359]
[1777297043137,38.83,77813.04,9.2,-0.88432,0.00014,6.94789]
[1777297044145,38.83,77814.4,9.2,-0.88413,0.00014,6.9562]
[1777297048173,38.83,77811.95,9.2,-0.88448,0.00014,6.94128]
[1777297049180,38.83,77809.29,9.2,-0.88485,0.00014,6.9251]
[1777297051194,38.83,77813.12,9.2,-0.88442,0.00014,6.94081]
[1777297052201,38.83,77818.75,9.2,-0.88362,0.00014,6.97519]
[1777297053208,38.83,77825.48,9.2,-0.88267,0.00014,7.01629]
[1777297054218,38.83,77828.53,9.2,-0.88223,0.00014,7.03487]
[1777297055222,38.83,77820.81,9.2,-0.88333,0.00014,6.98756]
[1777297056470,38.83,77815.83,9.2,-0.88404,0.00014,6.95711]
[1777297057235,38.83,77823.1,9.2,-0.88301,0.00014,7.00151]
[1777297058243,38.83,77828.65,9.2,-0.88222,0.00014,7.0354]
[1777297060257,38.83,77828.34,9.2,-0.88227,0.00014,7.03328]
[1777297061264,38.83,77828.99,9.2,-0.88218,0.00014,7.03716]
[1777297062271,38.83,77830.89,9.2,-0.88191,0.00014,7.04868]
[1777297063278,38.83,77827.58,9.2,-0.88239,0.00014,7.02828]
[1777297064285,38.83,77828.62,9.2,-0.88224,0.00014,7.03455]
[1777297065197,38.83,77828.62,9.2,-0.88224,0.00014,7.03455]
[1777297065292,38.83,77828.42,9.2,-0.88227,0.00014,7.03321]
[1777297066299,38.83,77827.85,9.2,-0.88236,0.00014,7.02962]
[1777297067306,38.83,77825.44,9.2,-0.8827,0.00014,7.01477]
[1777297070327,38.82,77822.75,9.2,-0.88309,0.00014,6.99807]
[1777297071334,38.82,77827.73,9.2,-0.88238,0.00014,7.02846]
[1777297072341,38.82,77822.76,9.2,-0.88309,0.00014,6.99796]
[1777297074355,38.82,77824.37,9.2,-0.88287,0.00014,7.00767]
[1777297077376,38.82,77825.71,9.2,-0.88268,0.00014,7.01563]
[1777297078382,38.82,77824.33,9.2,-0.88288,0.00014,7.0071]
[1777297080397,38.82,77821.17,9.2,-0.88333,0.00014,6.98762]
[1777297081404,38.82,77824.04,9.2,-0.88293,0.00014,7.00511]
[1777297082411,38.82,77827.44,9.2,-0.88245,0.00014,7.02583]
[1777297083211,38.82,77827.44,9.2,-0.88245,0.00014,7.02583]
[1777297083418,38.82,77827.66,9.2,-0.88242,0.00014,7.02706]
[1777297084425,38.82,77828.51,9.2,-0.8823,0.00014,7.03216]
[1777297085432,38.82,77828.61,9.2,-0.88229,0.00014,7.03265]
[1777297086439,38.82,77823.7,9.2,-0.88299,0.00014,7.0025]
[1777297087446,38.82,77818.78,9.2,-0.88369,0.00014,6.97236]
[1777297088453,38.82,77815.15,9.2,-0.8842,0.00014,6.95017]
[1777297089460,38.82,77822.73,9.2,-0.88313,0.00014,6.99646]
[1777297091474,38.82,77824.51,9.2,-0.88288,0.00014,7.00721]
[1777297092481,38.82,77827.9,9.2,-0.8824,0.00014,7.02788]
[1777297093487,38.82,77828.88,9.2,-0.88226,0.00014,7.03378]
[1777297094495,38.82,77832.02,9.2,-0.88181,0.00014,7.0529]
[1777297095397,38.82,77832.02,9.2,-0.88181,0.00014,7.0529]
[1777297095502,38.82,77836.05,9.2,-0.88124,0.00014,7.07748]
[1777297096509,38.82,77841.61,9.2,-0.88044,0.00014,7.11144]
[1777297097515,38.81,77842.77,9.2,-0.88028,0.00014,7.11835]
[1777297098615,38.81,77844.5,9.2,-0.88004,0.00014,7.12876]
[1777297100538,38.81,77846.21,9.2,-0.8798,0.00014,7.13881]
[1777297101728,38.81,77844.17,9.2,-0.88009,0.00014,7.12631]
[1777297102551,38.81,77845.35,9.2,-0.87992,0.00014,7.13363]
[1777297103559,38.81,77847.88,9.2,-0.87956,0.00014,7.14925]
[1777297104566,38.81,77850.77,9.2,-0.87913,0.00015,7.16707]
[1777297105573,38.81,77854.07,9.2,-0.87865,0.00015,7.1874]
[1777297106584,38.81,77848.62,9.2,-0.87945,0.00015,7.15383]
[1777297107587,38.81,77836.01,9.2,-0.88127,0.00014,7.07609]
[1777297108594,38.81,77830.22,9.2,-0.88211,0.00014,7.04044]
[1777297109602,38.81,77830.59,9.2,-0.88206,0.00014,7.04259]
[1777297110609,38.81,77831.32,9.2,-0.88195,0.00014,7.04695]
[1777297112622,38.81,77832.13,9.2,-0.88195,0.00014,7.04393]
[1777297113629,38.81,77831.27,9.2,-0.88208,0.00014,7.03854]
[1777297114637,38.81,77829.52,9.2,-0.88233,0.00014,7.02771]
[1777297115644,38.81,77829.04,9.2,-0.8824,0.00014,7.02468]
[1777297116650,38.81,77829.36,9.2,-0.88236,0.00014,7.02654]
[1777297117658,38.81,77829.14,9.2,-0.88239,0.00014,7.0251]
[1777297118665,38.81,77827.76,9.2,-0.88259,0.00014,7.01656]
[1777297119671,38.81,77822.9,9.2,-0.88328,0.00014,6.98675]
[1777297120679,38.81,77819.0,9.2,-0.88384,0.00014,6.96288]
[1777297122807,38.81,77818.23,9.2,-0.88395,0.00014,6.95816]
[1777297123700,38.81,77809.39,9.2,-0.88519,0.00014,6.90425]
[1777297124707,38.81,77809.15,9.2,-0.88522,0.00014,6.90287]
[1777297125388,38.81,77809.15,9.2,-0.88522,0.00014,6.90287]
[1777297125714,38.81,77811.95,9.2,-0.88483,0.00014,6.92001]
[1777297126723,38.81,77809.33,9.2,-0.88519,0.00014,6.90411]
[1777297127728,38.81,77804.56,9.2,-0.88586,0.00014,6.87517]
[1777297130749,38.81,77810.34,9.2,-0.88504,0.00014,6.91074]
[1777297131756,38.81,77814.02,9.2,-0.88452,0.00014,6.93325]
[1777297132762,38.81,77816.77,9.2,-0.88413,0.00014,6.95007]
[1777297133769,38.81,77838.6,9.2,-0.88102,0.00014,7.0837]
[1777297134777,38.81,77843.41,9.2,-0.88033,0.00014,7.11337]
[1777297135704,38.81,77843.41,9.2,-0.88033,0.00014,7.11337]
[1777297135842,38.81,77843.41,9.2,-0.88033,0.00014,7.11337]
[1777297135785,38.81,77854.92,9.2,-0.87865,0.00015,7.18428]
[1777297136792,38.81,77859.88,9.2,-0.87793,0.00015,7.21485]
[1777297137103,38.81,77859.88,9.2,-0.87793,0.00015,7.21485]
[1777297137133,38.81,77859.88,9.2,-0.87793,0.00015,7.21485]
[1777297137799,38.81,77862.53,9.2,-0.87754,0.00015,7.23115]
[1777297138806,38.81,77863.53,9.2,-0.8774,0.00015,7.23725]
[1777297141354,38.81,77860.31,9.2,-0.87787,0.00015,7.21716]
[1777297141835,38.81,77868.92,9.2,-0.87661,0.00015,7.27033]
[1777297142841,38.81,77865.76,9.2,-0.87708,0.00015,7.25068]
[1777297143849,38.81,77866.56,9.2,-0.87696,0.00015,7.25552]
[1777297144856,38.81,77865.05,9.2,-0.87719,0.00015,7.24609]
[1777297145863,38.81,77868.42,9.2,-0.87669,0.00015,7.26683]
[1777297147877,38.81,77864.38,9.2,-0.87728,0.00015,7.24218]
[1777297148884,38.81,77859.23,9.2,-0.87803,0.00015,7.21059]
[1777297150444,38.81,77861.82,9.2,-0.87765,0.00015,7.22674]
[1777297150898,38.81,77865.22,9.2,-0.87715,0.00015,7.24773]
[1777297151905,38.81,77861.01,9.2,-0.87777,0.00015,7.22165]
[1777297153919,38.81,77862.97,9.2,-0.87748,0.00015,7.23364]
[1777297154925,38.81,77868.92,9.2,-0.87661,0.00015,7.27032]
[1777297155932,38.81,77872.02,9.2,-0.87615,0.00015,7.28964]
[1777297156940,38.81,77870.96,9.2,-0.8763,0.00015,7.2832]
[1777297158954,38.81,77870.26,9.2,-0.8764,0.00015,7.27915]
[1777297160968,38.81,77866.75,9.2,-0.87691,0.00015,7.25775]
[1777297161975,38.81,77867.85,9.2,-0.87674,0.00015,7.26473]
[1777297163988,38.81,77868.76,9.2,-0.87661,0.00015,7.27044]
[1777297164996,38.81,77867.49,9.2,-0.87679,0.00015,7.26277]
[1777297167009,38.82,77861.61,9.2,-0.87764,0.00015,7.22682]
[1777297168017,38.82,77857.84,9.2,-0.8782,0.00015,7.20349]
[1777297170031,38.82,77857.18,9.2,-0.87829,0.00015,7.19939]
[1777297172046,38.82,77851.94,9.2,-0.87917,0.00015,7.15933]
[1777297173110,38.82,77851.94,9.2,-0.87917,0.00015,7.15933]
[1777297173803,38.81,77850.73,9.2,-0.87935,0.00015,7.15165]
[1777297174416,38.81,77848.03,9.2,-0.87975,0.00014,7.13482]
[1777297175068,38.81,77856.67,9.2,-0.87849,0.00015,7.18801]
[1777297176074,38.81,77854.59,9.2,-0.87879,0.00015,7.17528]
[1777297178229,38.81,77855.71,9.2,-0.87862,0.00015,7.18226]
[1777297180102,38.81,77853.08,9.2,-0.87901,0.00015,7.16608]
[1777297181110,38.81,77854.07,9.2,-0.87886,0.00015,7.1722]
[1777297182117,38.81,77855.54,9.2,-0.87865,0.00015,7.18129]
[1777297183239,38.81,77848.9,9.2,-0.87961,0.00015,7.14044]
[1777297184130,38.81,77843.45,9.2,-0.8804,0.00014,7.10694]
[1777297185138,38.81,77840.73,9.2,-0.88079,0.00014,7.09031]
[1777297186145,38.82,77836.95,9.2,-0.88133,0.00014,7.06722]
[1777297187152,38.82,77837.29,9.2,-0.88128,0.00014,7.06945]
[1777297188159,38.82,77836.15,9.2,-0.88145,0.00014,7.06233]
[1777297189166,38.81,77839.1,9.2,-0.88103,0.00014,7.0803]
[1777297194435,38.82,77838.88,9.2,-0.88105,0.00014,7.07913]
[1777297195208,38.82,77846.06,9.2,-0.88001,0.00014,7.12352]
[1777297196215,38.82,77844.07,9.2,-0.8803,0.00014,7.11138]
[1777297197222,38.82,77846.73,9.2,-0.87992,0.00014,7.12754]
[1777297199236,38.81,77846.03,9.2,-0.88003,0.00014,7.12281]
[1777297200467,38.81,77846.03,9.2,-0.88003,0.00014,7.12281]
[1777297200484,38.81,77845.14,9.2,-0.88016,0.00014,7.11714]
[1777297201249,38.81,77842.2,9.2,-0.88058,0.00014,7.09917]
[1777297202257,38.81,77840.42,9.2,-0.88084,0.00014,7.08807]
[1777297203497,38.81,77840.42,9.2,-0.88084,0.00014,7.08807]
[1777297203520,38.81,77842.99,9.2,-0.88048,0.00014,7.1037]
[1777297204271,38.81,77849.1,9.2,-0.8796,0.00015,7.14108]
[1777297205284,38.81,77849.1,9.2,-0.8796,0.00015,7.14108]
[1777297205384,38.81,77849.61,9.2,-0.87952,0.00015,7.14427]
[1777297206285,38.81,77847.16,9.2,-0.87988,0.00014,7.12897]
[1777297207292,38.81,77848.1,9.2,-0.87975,0.00014,7.13454]
[1777297209306,38.81,77847.05,9.2,-0.87991,0.00014,7.12764]
[1777297210313,38.81,77848.56,9.2,-0.8797,0.00014,7.13672]
[1777297211621,38.81,77848.56,9.2,-0.8797,0.00014,7.13672]
[1777297211722,38.81,77847.58,9.2,-0.87985,0.00014,7.13047]
[1777297212326,38.81,77849.42,9.2,-0.87959,0.00015,7.14157]
[1777297213333,38.81,77851.92,9.2,-0.87922,0.00015,7.15702]
[1777297214341,38.81,77854.7,9.2,-0.87882,0.00015,7.17419]
[1777297215348,38.81,77855.66,9.2,-0.87868,0.00015,7.18012]
[1777297217362,38.81,77860.73,9.2,-0.87793,0.00015,7.21139]
[1777297218369,38.81,77867.16,9.2,-0.87698,0.00015,7.25132]
[1777297219375,38.81,77868.01,9.2,-0.87686,0.00015,7.25674]
[1777297220383,38.81,77866.35,9.2,-0.8771,0.00015,7.24639]
[1777297221389,38.81,77868.81,9.2,-0.87674,0.00015,7.2615]
[1777297222397,38.81,77870.16,9.2,-0.87655,0.00015,7.26974]
[1777297224411,38.81,77869.57,9.2,-0.87664,0.00015,7.26586]
[1777297226425,38.81,77867.15,9.2,-0.87699,0.00015,7.2512]
[1777297227432,38.81,77866.58,9.2,-0.87707,0.00015,7.24758]
[1777297228439,38.81,77865.6,9.2,-0.87721,0.00015,7.24171]
[1777297229446,38.81,77866.49,9.2,-0.87708,0.00015,7.24739]
[1777297230453,38.81,77865.12,9.2,-0.87728,0.00015,7.2391]
[1777297231460,38.81,77866.19,9.2,-0.87722,0.00015,7.23809]
[1777297232467,38.81,77869.32,9.2,-0.87676,0.00015,7.25761]
[1777297233474,38.81,77873.08,9.2,-0.8762,0.00015,7.28101]
[1777297235488,38.81,77871.97,9.2,-0.87636,0.00015,7.2744]
[1777297238509,38.81,77873.57,9.2,-0.87611,0.00015,7.2847]
[1777297239532,38.81,77864.7,9.2,-0.87741,0.00015,7.23001]
[1777297240738,38.81,77861.26,9.2,-0.87792,0.00015,7.20871]
[1777297241536,38.81,77852.88,9.2,-0.87915,0.00015,7.15675]
[1777297242543,38.81,77855.84,9.2,-0.87873,0.00015,7.17472]
[1777297243549,38.81,77857.76,9.2,-0.87845,0.00015,7.18656]
[1777297245564,38.81,77856.7,9.2,-0.8786,0.00015,7.18001]
[1777297246571,38.81,77850.75,9.2,-0.87947,0.00015,7.14337]
[1777297247577,38.81,77849.57,9.2,-0.87964,0.00015,7.13617]
[1777297248584,38.81,77847.91,9.2,-0.87988,0.00014,7.12602]
[1777297249276,38.81,77847.91,9.2,-0.87988,0.00014,7.12602]
[1777297249592,38.81,77839.37,9.2,-0.88111,0.00014,7.07365]
[1777297251607,38.81,77835.5,9.2,-0.88167,0.00014,7.04963]
[1777297252443,38.81,77835.5,9.2,-0.88167,0.00014,7.04963]
[1777297252614,38.81,77847.48,9.2,-0.87995,0.00014,7.12307]
[1777297253621,38.81,77862.95,9.2,-0.87768,0.00015,7.2187]
[1777297254628,38.81,77866.94,9.2,-0.87709,0.00015,7.24354]
[1777297256642,38.81,77866.01,9.2,-0.87722,0.00015,7.23815]
[1777297257649,38.82,77866.72,9.2,-0.87711,0.00015,7.24271]
[1777297258656,38.82,77867.82,9.2,-0.87695,0.00015,7.24968]
[1777297259663,38.82,77868.69,9.2,-0.87681,0.00015,7.25522]
[1777297260670,38.82,77862.94,9.2,-0.87766,0.00015,7.21987]
[1777297261677,38.82,77862.22,9.2,-0.87776,0.00015,7.21564]
[1777297262683,38.82,77865.97,9.2,-0.8772,0.00015,7.23899]
[1777297263691,38.82,77866.78,9.2,-0.87708,0.00015,7.24417]
[1777297265704,38.82,77866.08,9.2,-0.87717,0.00015,7.24018]
[1777297266712,38.82,77866.76,9.2,-0.87707,0.00015,7.24455]
[1777297267719,38.82,77869.35,9.2,-0.87668,0.00015,7.26071]
[1777297268726,38.82,77871.96,9.2,-0.87629,0.00015,7.27699]
[1777297269733,38.82,77877.22,9.2,-0.87551,0.00015,7.30964]
[1777297270740,38.82,77878.8,9.2,-0.87527,0.00015,7.3195]
[1777297270972,38.82,77878.8,9.2,-0.87527,0.00015,7.3195]
[1777297271747,38.82,77880.37,9.2,-0.87504,0.00015,7.32928]
[1777297272754,38.82,77881.28,9.2,-0.8749,0.00015,7.33497]
[1777297274768,38.82,77882.71,9.2,-0.87469,0.00015,7.34391]
[1777297275785,38.82,77883.63,9.2,-0.87455,0.00015,7.34964]
[1777297276784,38.82,77891.43,9.2,-0.87338,0.00015,7.39804]
[1777297277791,38.82,77899.32,9.2,-0.87219,0.00015,7.447]
[1777297278176,38.82,77899.32,9.2,-0.87219,0.00015,7.447]
[1777297278286,38.82,77899.32,9.2,-0.87219,0.00015,7.447]
[1777297278798,38.82,77902.99,9.2,-0.87164,0.00015,7.46972]
[1777297279274,38.82,77902.99,9.2,-0.87164,0.00015,7.46972]
[1777297279731,38.82,77902.99,9.2,-0.87164,0.00015,7.46972]
[1777297279869,38.82,77902.99,9.2,-0.87164,0.00015,7.46972]
[1777297279949,38.82,77914.95,9.2,-0.86982,0.00015,7.54407]
[1777297280236,38.82,77914.95,9.2,-0.86982,0.00015,7.54407]
[1777297280812,38.82,77925.14,9.2,-0.86826,0.00015,7.60742]
[1777297281818,38.82,77929.04,9.2,-0.86767,0.00015,7.63146]
[1777297283833,38.82,77918.64,9.2,-0.86926,0.00015,7.56681]
[1777297284840,38.82,77911.58,9.2,-0.87034,0.00015,7.52278]
[1777297286607,38.82,77911.57,9.2,-0.87034,0.00015,7.52277]
[1777297286864,38.82,77909.78,9.2,-0.87062,0.00015,7.51167]
[1777297287871,38.82,77919.68,9.2,-0.8691,0.00015,7.57347]
[1777297288878,38.82,77921.34,9.2,-0.86884,0.00015,7.58382]
[1777297291899,38.82,77926.43,9.2,-0.86817,0.00015,7.6079]
[1777297294920,38.83,77928.42,9.2,-0.86785,0.00015,7.62088]
[1777297296936,38.83,77930.79,9.2,-0.86747,0.00016,7.63602]
[1777297297943,38.83,77935.42,9.2,-0.86675,0.00016,7.66512]
[1777297298950,38.83,77939.73,9.2,-0.86607,0.00016,7.69221]
[1777297299959,38.83,77941.23,9.2,-0.86584,0.00016,7.70167]
[1777297300966,38.83,77941.16,9.2,-0.86585,0.00016,7.70129]
[1777297301972,38.83,77941.48,9.2,-0.86579,0.00016,7.70335]
[1777297302980,38.83,77941.22,9.2,-0.86583,0.00016,7.70177]
[1777297303987,38.83,77939.92,9.2,-0.86604,0.00016,7.69368]
[1777297304278,38.83,77939.92,9.2,-0.86604,0.00016,7.69368]
[1777297304994,38.83,77937.79,9.2,-0.86637,0.00016,7.68042]
[1777297306001,38.83,77940.39,9.2,-0.86596,0.00016,7.69678]
[1777297307007,38.83,77941.34,9.2,-0.86581,0.00016,7.70279]
[1777297308910,38.83,77941.34,9.2,-0.86581,0.00016,7.70279]
[1777297309011,38.83,77940.57,9.2,-0.86593,0.00016,7.69809]
[1777297309022,38.83,77941.73,9.2,-0.86574,0.00016,7.70535]
[1777297310750,38.83,77944.36,9.2,-0.86533,0.00016,7.7219]
[1777297311032,38.83,77944.36,9.2,-0.86533,0.00016,7.7219]
[1777297311041,38.83,77956.89,9.2,-0.86336,0.00016,7.80047]
[1777297312047,38.83,77951.04,9.2,-0.86428,0.00016,7.76369]
[1777297313054,38.83,77944.18,9.2,-0.86536,0.00016,7.72066]
[1777297315067,38.83,77943.94,9.2,-0.8654,0.00016,7.71921]
[1777297316075,38.83,77944.13,9.2,-0.86537,0.00016,7.72043]
[1777297317681,38.83,77944.13,9.2,-0.86537,0.00016,7.72043]
[1777297317763,38.83,77940.89,9.2,-0.86587,0.00016,7.70023]
[1777297318089,38.83,77938.68,9.2,-0.86622,0.00016,7.68639]
[1777297319096,38.83,77936.16,9.2,-0.86661,0.00016,7.6707]
[1777297320103,38.83,77940.47,9.2,-0.86593,0.00016,7.69777]
[1777297321909,38.83,77942.4,9.2,-0.86563,0.00016,7.70996]
[1777297322117,38.83,77940.04,9.2,-0.866,0.00016,7.69518]
[1777297323124,38.83,77935.53,9.2,-0.8667,0.00016,7.66702]
[1777297324550,38.83,77935.53,9.2,-0.8667,0.00016,7.66702]
[1777297327616,38.83,77937.61,9.2,-0.86637,0.00016,7.68034]
[1777297327911,38.83,77927.53,9.2,-0.86793,0.00015,7.61749]
[1777297328175,38.83,77907.8,9.2,-0.87095,0.00015,7.49444]
[1777297329672,38.83,77907.8,9.2,-0.87095,0.00015,7.49444]
[1777297329746,38.83,77899.84,9.2,-0.87217,0.00015,7.44466]
[1777297330914,38.83,77919.85,9.2,-0.86912,0.00015,7.56928]
[1777297331308,38.83,77927.66,9.2,-0.86791,0.00015,7.61804]
[1777297332222,38.84,77931.88,9.2,-0.86725,0.00016,7.64482]
[1777297333749,38.83,77934.1,9.2,-0.86691,0.00016,7.65846]
[1777297334611,38.83,77934.1,9.2,-0.86691,0.00016,7.65846]
[1777297334656,38.83,77953.3,9.2,-0.86391,0.00016,7.77857]
[1777297335930,38.83,77953.3,9.2,-0.86391,0.00016,7.77857]
[1777297335985,38.83,77958.45,9.2,-0.8631,0.00016,7.81073]
[1777297336278,38.83,77958.02,9.2,-0.86317,0.00016,7.80803]
[1777297337640,38.83,77958.02,9.2,-0.86317,0.00016,7.80803]
[1777297337730,38.83,77953.65,9.2,-0.86386,0.00016,7.78051]
[1777297338121,38.83,77953.65,9.2,-0.86386,0.00016,7.78051]
[1777297339299,38.83,77945.03,9.2,-0.86522,0.00016,7.72634]
[1777297340307,38.83,77943.24,9.2,-0.8655,0.00016,7.71514]
[1777297341314,38.83,77941.43,9.2,-0.86578,0.00016,7.70383]
[1777297343024,38.83,77941.43,9.2,-0.86578,0.00016,7.70383]
[1777297343067,38.83,77941.38,9.2,-0.86579,0.00016,7.7036]
[1777297343328,38.83,77941.6,9.2,-0.86575,0.00016,7.70498]
[1777297344335,38.83,77937.25,9.2,-0.86643,0.00016,7.67779]
[1777297345342,38.83,77932.45,9.2,-0.86718,0.00016,7.64785]
[1777297347356,38.83,77920.8,9.2,-0.86897,0.00015,7.57533]
[1777297348461,38.83,77916.18,9.2,-0.86968,0.00015,7.54648]
[1777297353398,38.83,77913.37,9.2,-0.87022,0.00015,7.52116]
[1777297354405,38.83,77911.26,9.2,-0.87054,0.00015,7.50805]
[1777297356418,38.83,77908.89,9.2,-0.8709,0.00015,7.49342]
[1777297357805,38.83,77908.89,9.2,-0.8709,0.00015,7.49342]
[1777297357904,38.84,77907.33,9.2,-0.87113,0.00015,7.48387]
[1777297358433,38.84,77903.68,9.2,-0.87169,0.00015,7.46116]
[1777297360448,38.83,77906.67,9.2,-0.87124,0.00015,7.47946]
[1777297361456,38.83,77905.23,9.2,-0.87146,0.00015,7.47031]
[1777297362462,38.83,77903.14,9.2,-0.87178,0.00015,7.45714]
[1777297365111,38.83,77903.43,9.2,-0.87174,0.00015,7.45879]
[1777297364477,38.83,77900.61,9.2,-0.87218,0.00015,7.4411]
[1777297365484,38.83,77895.79,9.2,-0.87291,0.00015,7.41101]
[1777297366436,38.83,77895.79,9.2,-0.87291,0.00015,7.41101]
[1777297371161,38.83,77896.64,9.2,-0.87279,0.00015,7.41578]
[1777297371526,38.83,77890.61,9.2,-0.8737,0.00015,7.37825]
[1777297372533,38.83,77886.2,9.2,-0.87436,0.00015,7.35086]
[1777297374027,38.83,77886.2,9.2,-0.87436,0.00015,7.35086]
[1777297374066,38.83,77886.2,9.2,-0.87436,0.00015,7.35086]
[1777297374115,38.83,77886.2,9.2,-0.87436,0.00015,7.35086]
[1777297374092,38.83,77885.04,9.2,-0.87454,0.00015,7.34367]
[1777297374180,38.83,77885.04,9.2,-0.87454,0.00015,7.34367]
[1777297375554,38.83,77882.3,9.2,-0.87494,0.00015,7.32671]
[1777297376483,38.83,77882.3,9.2,-0.87494,0.00015,7.32671]
[1777297377568,38.83,77883.98,9.2,-0.87469,0.00015,7.33719]
[1777297380589,38.83,77885.64,9.2,-0.87444,0.00015,7.34753]
[1777297383610,38.83,77883.1,9.2,-0.87482,0.00015,7.33183]
[1777297384617,38.83,77872.35,9.2,-0.87642,0.00015,7.26536]
[1777297385624,38.83,77870.45,9.2,-0.87669,0.00015,7.25375]
[1777297388403,38.83,77870.46,9.2,-0.87668,0.00015,7.25411]
[1777297388646,38.83,77863.86,9.2,-0.87765,0.00015,7.21352]
[1777297389210,38.83,77863.86,9.2,-0.87765,0.00015,7.21352]
[1777297389653,38.83,77858.88,9.2,-0.87838,0.00015,7.18303]
[1777297391106,38.83,77858.88,9.2,-0.87838,0.00015,7.18303]
[1777297391147,38.83,77857.68,9.2,-0.87854,0.00015,7.17614]
[1777297391891,38.83,77841.78,9.2,-0.88085,0.00014,7.0784]
[1777297392301,38.83,77841.78,9.2,-0.88085,0.00014,7.0784]
[1777297392693,38.83,77818.47,9.2,-0.88418,0.00014,6.93565]
[1777297393691,38.83,77812.17,9.2,-0.88507,0.00014,6.8972]
[1777297394698,38.83,77809.72,9.2,-0.88541,0.00014,6.88238]
[1777297395273,38.83,77809.72,9.2,-0.88541,0.00014,6.88238]
[1777297396712,38.83,77806.88,9.2,-0.88581,0.00014,6.86502]
[1777297397543,38.83,77806.88,9.2,-0.88581,0.00014,6.86502]
[1777297397998,38.83,77806.88,9.2,-0.88581,0.00014,6.86502]
[1777297399444,38.83,77807.11,9.2,-0.88579,0.00014,6.86605]
[1777297399468,38.83,77807.11,9.2,-0.88579,0.00014,6.86605]
[1777297400010,38.83,77807.11,9.2,-0.88579,0.00014,6.86605]
[1777297400099,38.83,77799.89,9.2,-0.8868,0.00014,6.82186]
[1777297400740,38.83,77796.72,9.2,-0.88724,0.00014,6.80264]
[1777297401747,38.83,77798.02,9.2,-0.88706,0.00014,6.81041]
[1777297402509,38.83,77798.02,9.2,-0.88706,0.00014,6.81041]
[1777297402754,38.83,77794.92,9.2,-0.8875,0.00014,6.79153]
[1777297403760,38.83,77797.97,9.2,-0.88707,0.00014,6.80992]
[1777297404768,38.83,77796.62,9.2,-0.88726,0.00014,6.80166]
[1777297405177,38.83,77796.62,9.2,-0.88726,0.00014,6.80166]
[1777297407079,38.83,77794.4,9.2,-0.88757,0.00014,6.78826]
[1777297408138,38.83,77794.4,9.2,-0.88757,0.00014,6.78826]
[1777297408122,38.83,77779.32,9.2,-0.88964,0.00014,6.69708]
[1777297408521,38.83,77779.32,9.2,-0.88964,0.00014,6.69708]
[1777297408796,38.83,77776.83,9.2,-0.88998,0.00014,6.68207]
[1777297409803,38.83,77777.11,9.2,-0.88994,0.00014,6.68385]
[1777297411530,38.83,77777.37,9.2,-0.88991,0.00014,6.68552]
[1777297412824,38.83,77775.61,9.2,-0.89025,0.00014,6.66744]
[1777297417859,38.83,77777.01,9.2,-0.89004,0.00014,6.67648]
[1777297418866,38.83,77779.62,9.2,-0.88968,0.00014,6.69233]
[1777297423901,38.84,77779.09,9.2,-0.88974,0.00014,6.68966]
[1777297424908,38.84,77780.27,9.2,-0.88958,0.00014,6.69687]
[1777297429943,38.84,77781.22,9.2,-0.88944,0.00014,6.70302]
[1777297430950,38.84,77780.02,9.2,-0.8896,0.00014,6.69586]
[1777297433970,38.84,77783.61,9.2,-0.88911,0.00014,6.71779]
[1777297436992,38.84,77785.42,9.2,-0.88885,0.00014,6.72889]
[1777297437999,38.84,77787.47,9.2,-0.88857,0.00014,6.74132]
[1777297440024,38.84,77795.11,9.2,-0.88751,0.00014,6.78762]
[1777297441022,38.84,77800.55,9.2,-0.88675,0.00014,6.82085]
[1777297442028,38.84,77800.55,9.2,-0.88675,0.00014,6.82085]
[1777297442030,38.84,77807.13,9.2,-0.88583,0.00014,6.86101]
[1777297443036,38.84,77815.51,9.2,-0.88465,0.00014,6.91215]
[1777297445050,38.84,77812.75,9.2,-0.88503,0.00014,6.8955]
[1777297446057,38.84,77815.13,9.2,-0.8847,0.00014,6.9101]
[1777297447064,38.84,77830.98,9.2,-0.88245,0.00014,7.00693]
[1777297448071,38.84,77830.78,9.2,-0.88248,0.00014,7.00566]
[1777297449077,38.84,77822.97,9.2,-0.88359,0.00014,6.9579]
[1777297450085,38.84,77825.1,9.2,-0.88329,0.00014,6.97092]
[1777297451092,38.84,77826.56,9.2,-0.88308,0.00014,6.97984]
[1777297452099,38.84,77827.07,9.2,-0.88301,0.00014,6.98294]
[1777297453106,38.84,77826.01,9.2,-0.88316,0.00014,6.97645]
[1777297454113,38.84,77827.22,9.2,-0.88299,0.00014,6.98384]
[1777297455120,38.84,77827.67,9.2,-0.88292,0.00014,6.98657]
[1777297456127,38.84,77827.23,9.2,-0.88298,0.00014,6.98386]
[1777297457134,38.84,77827.43,9.2,-0.88296,0.00014,6.98506]
[1777297458141,38.84,77828.41,9.2,-0.88282,0.00014,6.99102]
[1777297459152,38.84,77831.13,9.2,-0.88243,0.00014,7.00761]
[1777297460155,38.84,77832.43,9.2,-0.88225,0.00014,7.0155]
[1777297461161,38.84,77835.18,9.2,-0.88185,0.00014,7.03226]
[1777297462168,38.84,77834.34,9.2,-0.88198,0.00014,7.02701]
[1777297464183,38.84,77836.25,9.2,-0.88171,0.00014,7.03851]
[1777297465191,38.84,77841.14,9.2,-0.88101,0.00014,7.06836]
[1777297466197,38.84,77842.12,9.2,-0.88087,0.00014,7.07421]
[1777297468211,38.84,77842.48,9.2,-0.88083,0.00014,7.07608]
[1777297468787,38.84,77842.48,9.2,-0.88083,0.00014,7.07608]
[1777297469218,38.84,77844.38,9.2,-0.88056,0.00014,7.08757]
[1777297472239,38.84,77843.42,9.2,-0.88082,0.00014,7.07333]
[1777297473246,38.84,77842.34,9.2,-0.88098,0.00014,7.06654]
[1777297474253,38.83,77841.54,9.2,-0.8811,0.00014,7.06147]
[1777297476176,38.83,77841.54,9.2,-0.8811,0.00014,7.06147]
[1777297476208,38.83,77842.19,9.2,-0.88101,0.00014,7.06514]
[1777297476288,38.83,77842.19,9.2,-0.88101,0.00014,7.06514]
[1777297476404,38.83,77842.19,9.2,-0.88101,0.00014,7.06514]
[1777297476430,38.83,77851.17,9.2,-0.87971,0.00015,7.12028]
[1777297477275,38.83,77852.21,9.2,-0.87957,0.00015,7.12643]
[1777297478282,38.83,77857.57,9.2,-0.87879,0.00015,7.15916]
[1777297480296,38.83,77863.78,9.2,-0.8779,0.00015,7.19684]
[1777297481303,38.83,77858.26,9.2,-0.87871,0.00015,7.16249]
[1777297482310,38.83,77850.64,9.2,-0.87983,0.00015,7.11532]
[1777297483316,38.83,77849.61,9.2,-0.87998,0.00015,7.10877]
[1777297484324,38.83,77852.3,9.2,-0.8796,0.00015,7.12509]
[1777297485332,38.82,77853.68,9.2,-0.8794,0.00015,7.13334]
[1777297486339,38.82,77854.5,9.2,-0.87929,0.00015,7.13814]
[1777297487346,38.82,77850.94,9.2,-0.87981,0.00015,7.116]
[1777297488353,38.82,77852.49,9.2,-0.87959,0.00015,7.12558]
[1777297489360,38.82,77850.47,9.2,-0.87989,0.00015,7.11293]
[1777297490367,38.82,77851.64,9.2,-0.87972,0.00015,7.11991]
[1777297491374,38.82,77856.65,9.2,-0.879,0.00015,7.15051]
[1777297492381,38.82,77864.34,9.2,-0.87788,0.00015,7.19764]
[1777297493388,38.82,77865.91,9.2,-0.87765,0.00015,7.20726]
[1777297495402,38.82,77867.47,9.2,-0.87742,0.00015,7.21675]
[1777297496409,38.82,77865.0,9.2,-0.87779,0.00015,7.20143]
[1777297499430,38.82,77860.35,9.2,-0.87847,0.00015,7.17259]
[1777297500437,38.82,77855.86,9.2,-0.87914,0.00015,7.14466]
[1777297501444,38.81,77855.01,9.2,-0.87927,0.00015,7.13919]
[1777297502497,38.81,77853.77,9.2,-0.87945,0.00015,7.13133]
[1777297503458,38.81,77852.24,9.2,-0.87968,0.00015,7.12169]
[1777297505472,38.81,77862.23,9.2,-0.87823,0.00015,7.1828]
[1777297506479,38.81,77866.76,9.2,-0.87757,0.00015,7.21072]
[1777297509500,38.81,77867.67,9.2,-0.87744,0.00015,7.21616]
[1777297510509,38.81,77866.89,9.2,-0.87755,0.00015,7.21128]
[1777297511515,38.81,77865.52,9.2,-0.87775,0.00015,7.20305]
[1777297512522,38.81,77859.24,9.2,-0.87867,0.00015,7.1643]
[1777297513529,38.81,77857.58,9.2,-0.87891,0.00015,7.1541]
[1777297516559,38.81,77852.77,9.2,-0.87961,0.00015,7.12462]
[1777297517595,38.81,77850.37,9.2,-0.87996,0.00015,7.10994]
[1777297518602,38.81,77851.4,9.2,-0.87981,0.00015,7.11638]
[1777297519609,38.81,77850.71,9.2,-0.8799,0.00015,7.11223]
[1777297520616,38.81,77851.44,9.2,-0.8798,0.00015,7.11681]
[1777297521623,38.81,77851.94,9.2,-0.87972,0.00015,7.11998]
[1777297523638,38.81,77847.48,9.2,-0.88036,0.00014,7.09274]
[1777297525290,38.82,77846.81,9.2,-0.88045,0.00014,7.08888]
[1777297525354,38.82,77846.81,9.2,-0.88045,0.00014,7.08888]
[1777297525651,38.82,77843.67,9.2,-0.88091,0.00014,7.0696]
[1777297527664,38.82,77845.09,9.2,-0.8807,0.00014,7.07863]
[1777297528672,38.82,77846.74,9.2,-0.88045,0.00014,7.0889]
[1777297529574,38.82,77846.74,9.2,-0.88045,0.00014,7.0889]
[1777297529684,38.82,77840.55,9.2,-0.88134,0.00014,7.05104]
[1777297530689,38.82,77825.59,9.2,-0.88348,0.00014,6.95966]
[1777297532047,38.82,77825.59,9.2,-0.88348,0.00014,6.95966]
[1777297532053,38.82,77819.21,9.2,-0.88449,0.00014,6.91298]
[1777297532703,38.82,77807.65,9.2,-0.88611,0.00014,6.84269]
[1777297533710,38.82,77809.57,9.2,-0.88584,0.00014,6.85454]
[1777297534717,38.82,77811.29,9.2,-0.8856,0.00014,6.86517]
[1777297536039,38.82,77811.29,9.2,-0.8856,0.00014,6.86517]
[1777297537737,38.82,77808.12,9.2,-0.88603,0.00014,6.84636]
[1777297540758,38.82,77809.57,9.2,-0.88581,0.00014,6.85572]
[1777297541765,38.82,77808.01,9.2,-0.88603,0.00014,6.84641]
[1777297542773,38.83,77810.16,9.2,-0.88572,0.00014,6.85966]
[1777297543779,38.83,77808.55,9.2,-0.88594,0.00014,6.85004]
[1777297548815,38.83,77805.84,9.2,-0.8863,0.00014,6.83447]
[1777297550828,38.83,77807.31,9.2,-0.88609,0.00014,6.84379]
[1777297553850,38.83,77808.57,9.2,-0.8859,0.00014,6.852]
[1777297554857,38.83,77806.02,9.2,-0.88625,0.00014,6.83669]
[1777297557817,38.84,77806.14,9.2,-0.88622,0.00014,6.83781]
[1777297560255,38.84,77804.51,9.2,-0.88644,0.00014,6.8283]
[1777297560330,38.84,77804.51,9.2,-0.88644,0.00014,6.8283]
[1777297560898,38.84,77790.13,9.2,-0.88843,0.00014,6.74161]
[1777297561523,38.84,77790.13,9.2,-0.88843,0.00014,6.74161]
[1777297561906,38.84,77786.12,9.2,-0.88897,0.00014,6.71759]
[1777297562912,38.84,77791.41,9.2,-0.88824,0.00014,6.74989]
[1777297563920,38.84,77796.22,9.2,-0.88756,0.00014,6.77937]
[1777297565934,38.84,77797.48,9.2,-0.88738,0.00014,6.7876]
[1777297567948,38.85,77802.48,9.2,-0.88667,0.00014,6.81845]
[1777297569962,38.85,77798.08,9.2,-0.88727,0.00014,6.79226]
[1777297570969,38.85,77787.24,9.2,-0.88876,0.00014,6.72692]
[1777297571976,38.85,77783.03,9.2,-0.88933,0.00014,6.70178]
[1777297572983,38.85,77775.49,9.2,-0.89035,0.00014,6.65671]
[1777297573990,38.85,77773.43,9.2,-0.89063,0.00014,6.64442]
[1777297574997,38.86,77772.19,9.2,-0.89076,0.00014,6.63859]
[1777297577483,38.86,77771.44,9.2,-0.89086,0.00014,6.63444]
[1777297578018,38.86,77762.06,9.2,-0.89212,0.00013,6.57834]
[1777297579025,38.86,77760.4,9.2,-0.89237,0.00013,6.56712]
[1777297580031,38.85,77757.27,9.2,-0.89279,0.00013,6.54834]
[1777297581157,38.85,77757.27,9.2,-0.89279,0.00013,6.54834]
[1777297582046,38.85,77747.85,9.2,-0.89405,0.00013,6.49203]
[1777297583053,38.85,77745.69,9.2,-0.89434,0.00013,6.47915]
[1777297584060,38.85,77747.59,9.2,-0.89408,0.00013,6.49055]
[1777297587081,38.86,77742.16,9.2,-0.89479,0.00013,6.45847]
[1777297588087,38.86,77740.0,9.2,-0.89508,0.00013,6.44573]
[1777297589094,38.86,77738.29,9.2,-0.8953,0.00013,6.43569]
[1777297590102,38.86,77736.76,9.2,-0.8955,0.00013,6.42673]
[1777297591109,38.86,77738.06,9.2,-0.89543,0.00013,6.42696]
[1777297592116,38.86,77742.25,9.2,-0.89487,0.00013,6.45201]
[1777297593123,38.86,77745.09,9.2,-0.8945,0.00013,6.46902]
[1777297594130,38.86,77746.73,9.2,-0.89428,0.00013,6.47887]
[1777297595137,38.86,77749.31,9.2,-0.89393,0.00013,6.49432]
[1777297595586,38.86,77749.31,9.2,-0.89393,0.00013,6.49432]
[1777297596144,38.86,77755.57,9.2,-0.8931,0.00013,6.53173]
[1777297597151,38.86,77758.83,9.2,-0.89266,0.00013,6.55121]
[1777297598158,38.86,77755.9,9.2,-0.89305,0.00013,6.53365]
[1777297600171,38.86,77759.05,9.2,-0.89263,0.00013,6.55245]
[1777297601178,38.86,77760.8,9.2,-0.8924,0.00013,6.56288]
[1777297602186,38.86,77761.91,9.2,-0.89225,0.00013,6.56947]
[1777297604200,38.86,77763.92,9.2,-0.89198,0.00013,6.58139]
[1777297606213,38.86,77770.54,9.2,-0.89109,0.00014,6.62097]
[1777297607221,38.86,77777.62,9.2,-0.89013,0.00014,6.66341]
[1777297608228,38.86,77787.26,9.2,-0.88881,0.00014,6.72163]
[1777297609235,38.86,77789.35,9.2,-0.88852,0.00014,6.73427]
[1777297613263,38.86,77787.11,9.2,-0.88883,0.00014,6.72075]
[1777297615277,38.86,77785.46,9.2,-0.88906,0.00014,6.71084]
[1777297617291,38.86,77780.6,9.2,-0.88972,0.00014,6.68163]
[1777297618298,38.86,77779.27,9.2,-0.8899,0.00014,6.67372]
[1777297621319,38.86,77777.63,9.2,-0.89012,0.00014,6.66419]
[1777297626354,38.86,77778.7,9.2,-0.88996,0.00014,6.67119]
[1777297630382,38.86,77773.03,9.2,-0.89072,0.00014,6.63748]
[1777297631388,38.86,77771.39,9.2,-0.89094,0.00014,6.62777]
[1777297632706,38.86,77771.42,9.2,-0.89093,0.00014,6.6281]
[1777297632819,38.86,77771.42,9.2,-0.89093,0.00014,6.6281]
[1777297633406,38.86,77725.74,9.2,-0.897,0.00013,6.35573]
[1777297634130,38.86,77725.74,9.2,-0.897,0.00013,6.35573]
[1777297634416,38.87,77693.04,9.2,-0.90119,0.00013,6.16373]
[1777297634656,38.87,77693.04,9.2,-0.90119,0.00013,6.16373]
[1777297634914,38.87,77693.04,9.2,-0.90119,0.00013,6.16373]
[1777297635250,38.87,77693.04,9.2,-0.90119,0.00013,6.16373]
[1777297635429,38.87,77649.62,9.2,-0.90656,0.00012,5.91203]
[1777297636255,38.87,77649.62,9.2,-0.90656,0.00012,5.91203]
[1777297636391,38.87,77649.62,9.2,-0.90656,0.00012,5.91203]
[1777297636446,38.86,77631.76,9.2,-0.90875,0.00012,5.80823]
[1777297637449,38.87,77647.01,9.2,-0.90684,0.00012,5.89908]
[1777297637941,38.87,77647.01,9.2,-0.90684,0.00012,5.89908]
[1777297638312,38.88,77647.01,9.2,-0.90683,0.00012,5.89963]
[1777297638488,38.88,77677.05,9.2,-0.90314,0.00012,6.07311]
[1777297639485,38.88,77689.55,9.2,-0.90157,0.00013,6.14619]
[1777297640630,38.88,77689.55,9.2,-0.90157,0.00013,6.14619]
[1777297641027,38.88,77675.55,9.2,-0.90331,0.00012,6.06486]
[1777297641628,38.88,77675.55,9.2,-0.90331,0.00012,6.06486]
[1777297641682,38.88,77661.02,9.2,-0.90511,0.00012,5.98072]
[1777297642874,38.88,77662.44,9.2,-0.90493,0.00012,5.98903]
[1777297644448,38.88,77662.44,9.2,-0.90493,0.00012,5.98903]
[1777297643520,38.88,77669.39,9.2,-0.90407,0.00012,6.02933]
[1777297644524,38.88,77667.79,9.2,-0.90427,0.00012,6.0201]
[1777297646173,38.88,77667.79,9.2,-0.90427,0.00012,6.0201]
[1777297646210,38.88,77667.79,9.2,-0.90427,0.00012,6.0201]
[1777297646311,38.88,77671.3,9.2,-0.90383,0.00012,6.04051]
[1777297646482,38.88,77671.3,9.2,-0.90383,0.00012,6.04051]
[1777297646544,38.88,77684.5,9.2,-0.90219,0.00013,6.11722]
[1777297647550,38.88,77684.52,9.2,-0.90218,0.00013,6.11757]
[1777297648841,38.88,77684.52,9.2,-0.90218,0.00013,6.11757]
[1777297648853,38.88,77678.01,9.2,-0.903,0.00012,6.0796]
[1777297649565,38.88,77674.0,9.2,-0.9035,0.00012,6.05628]
[1777297650588,38.88,77670.77,9.2,-0.9039,0.00012,6.03756]
[1777297651755,38.88,77670.77,9.2,-0.9039,0.00012,6.03756]
[1777297652123,38.88,77670.77,9.2,-0.9039,0.00012,6.03756]
[1777297652366,38.88,77658.28,9.2,-0.90553,0.00012,5.95805]
[1777297652813,38.88,77658.28,9.2,-0.90553,0.00012,5.95805]
[1777297653288,38.88,77658.28,9.2,-0.90553,0.00012,5.95805]
[1777297653389,38.89,77635.36,9.2,-0.90823,0.00012,5.83002]
[1777297654067,38.89,77635.36,9.2,-0.90823,0.00012,5.83002]
[1777297654168,38.89,77624.64,9.2,-0.90951,0.00012,5.76896]
[1777297655303,38.89,77624.64,9.2,-0.90951,0.00012,5.76896]
[1777297655404,38.93,77621.63,9.2,-0.90968,0.00012,5.7606]
[1777297655620,38.93,77628.33,9.2,-0.90889,0.00012,5.79867]
[1777297656627,38.94,77632.3,9.2,-0.90833,0.00012,5.82508]
[1777297658641,38.96,77633.62,9.2,-0.90803,0.00012,5.83922]
[1777297660299,38.96,77633.62,9.2,-0.90803,0.00012,5.83922]
[1777297660400,38.98,77630.21,9.2,-0.90836,0.00012,5.82348]
[1777297660654,38.98,77628.82,9.2,-0.90853,0.00012,5.81557]
[1777297661662,38.99,77626.31,9.2,-0.90876,0.00012,5.80472]
[1777297662669,39.0,77622.22,9.2,-0.90917,0.00012,5.78506]
[1777297663677,39.02,77623.97,9.2,-0.90888,0.00012,5.79884]
[1777297664852,39.03,77630.98,9.2,-0.90796,0.00012,5.84235]
[1777297665695,39.03,77632.89,9.2,-0.90773,0.00012,5.85354]
[1777297667004,39.03,77632.89,9.2,-0.90773,0.00012,5.85354]
[1777297667019,39.03,77634.96,9.2,-0.90747,0.00012,5.86563]
[1777297667717,39.04,77648.54,9.2,-0.90578,0.00012,5.94598]
[1777297668725,39.04,77653.23,9.2,-0.9052,0.00012,5.97305]
[1777297670739,39.05,77654.61,9.2,-0.90503,0.00012,5.98119]
[1777297671747,39.05,77656.5,9.2,-0.9048,0.00012,5.99216]
[1777297672753,39.05,77665.94,9.2,-0.90363,0.00012,6.04666]
[1777297673949,39.05,77665.94,9.2,-0.90363,0.00012,6.04666]
[1777297674037,39.05,77669.52,9.2,-0.90319,0.00012,6.06735]
[1777297674767,39.05,77679.24,9.2,-0.90198,0.00013,6.12364]
[1777297675778,39.05,77676.78,9.2,-0.90229,0.00012,6.10925]
[1777297676785,39.05,77676.27,9.2,-0.90236,0.00012,6.1062]
[1777297677792,39.04,77674.18,9.2,-0.90262,0.00012,6.09399]
[1777297678799,39.04,77672.97,9.2,-0.90277,0.00012,6.08691]
[1777297679806,39.04,77675.14,9.2,-0.9025,0.00012,6.09942]
[1777297680813,39.04,77680.18,9.2,-0.90187,0.00013,6.12859]
[1777297681820,39.04,77682.04,9.2,-0.90164,0.00013,6.1395]
[1777297682827,39.04,77686.71,9.2,-0.90105,0.00013,6.16675]
[1777297683833,39.04,77686.14,9.2,-0.90112,0.00013,6.16348]
[1777297684842,39.05,77677.26,9.2,-0.90223,0.00012,6.11193]
[1777297685848,39.04,77674.36,9.2,-0.9026,0.00012,6.09503]
[1777297686854,39.04,77671.12,9.2,-0.903,0.00012,6.0762]
[1777297687769,39.04,77671.12,9.2,-0.903,0.00012,6.0762]
[1777297688331,39.04,77671.12,9.2,-0.903,0.00012,6.0762]
[1777297688441,39.04,77671.12,9.2,-0.903,0.00012,6.0762]
[1777297688432,39.04,77683.14,9.2,-0.9015,0.00013,6.14607]
[1777297688985,39.04,77683.14,9.2,-0.9015,0.00013,6.14607]
[1777297689086,39.04,77693.64,9.2,-0.90017,0.00013,6.20724]
[1777297690269,39.04,77693.64,9.2,-0.90017,0.00013,6.20724]
[1777297690287,39.05,77703.16,9.2,-0.89896,0.00013,6.263]
[1777297691033,39.05,77712.85,9.2,-0.89771,0.00013,6.31986]
[1777297692439,39.04,77713.2,9.2,-0.89767,0.00013,6.32175]
[1777297692897,39.04,77696.11,9.2,-0.89986,0.00013,6.22159]
[1777297693903,39.04,77689.62,9.2,-0.90068,0.00013,6.18377]
[1777297695025,39.05,77679.26,9.2,-0.90198,0.00013,6.12362]
[1777297695917,39.04,77676.83,9.2,-0.90229,0.00012,6.1094]
[1777297698207,39.04,77676.56,9.2,-0.90232,0.00012,6.10775]
[1777297698305,39.04,77675.38,9.2,-0.90247,0.00012,6.10074]
[1777297698939,39.04,77673.55,9.2,-0.9027,0.00012,6.09013]
[1777297699946,39.04,77677.19,9.2,-0.90225,0.00012,6.11117]
[1777297700953,39.04,77687.86,9.2,-0.9009,0.00013,6.17342]
[1777297701961,39.05,77693.28,9.2,-0.90022,0.00013,6.20515]
[1777297704507,39.05,77694.59,9.2,-0.90005,0.00013,6.21303]
[1777297704983,39.05,77702.55,9.2,-0.89903,0.00013,6.25958]
[1777297705991,39.05,77705.01,9.2,-0.89872,0.00013,6.27399]
[1777297708008,39.05,77708.73,9.2,-0.89824,0.00013,6.29577]
[1777297710019,39.05,77706.23,9.2,-0.89856,0.00013,6.281]
[1777297711026,39.05,77701.0,9.2,-0.89934,0.00013,6.24273]
[1777297712033,39.05,77696.21,9.2,-0.89995,0.00013,6.21474]
[1777297713040,39.05,77697.33,9.2,-0.8998,0.00013,6.22135]
[1777297714047,39.05,77699.8,9.2,-0.89949,0.00013,6.23584]
[1777297715054,39.05,77696.96,9.2,-0.89985,0.00013,6.21927]
[1777297716061,39.05,77698.66,9.2,-0.89963,0.00013,6.22925]
[1777297717068,39.05,77700.25,9.2,-0.89943,0.00013,6.23859]
[1777297718075,39.05,77706.07,9.2,-0.89868,0.00013,6.2727]
[1777297719082,39.05,77708.38,9.2,-0.89839,0.00013,6.28622]
[1777297720459,39.05,77708.38,9.2,-0.89839,0.00013,6.28622]
[1777297720339,39.05,77712.89,9.2,-0.89781,0.00013,6.31268]
[1777297721096,39.05,77727.01,9.2,-0.89598,0.00013,6.39581]
[1777297721949,39.05,77727.01,9.2,-0.89598,0.00013,6.39581]
[1777297722103,39.05,77729.94,9.2,-0.89559,0.00013,6.41339]
[1777297723110,39.05,77723.38,9.2,-0.89644,0.00013,6.37479]
[1777297724117,39.05,77719.02,9.2,-0.897,0.00013,6.34922]
[1777297726131,39.05,77717.82,9.2,-0.89715,0.00013,6.34254]
[1777297727247,39.05,77717.82,9.2,-0.89715,0.00013,6.34254]
[1777297727255,39.05,77711.99,9.2,-0.89791,0.00013,6.30799]
[1777297728145,39.05,77709.76,9.2,-0.8982,0.00013,6.2949]
[1777297729153,39.05,77706.2,9.2,-0.89866,0.00013,6.27394]
[1777297730160,39.05,77702.72,9.2,-0.8991,0.00013,6.25349]
[1777297732174,39.05,77698.83,9.2,-0.8996,0.00013,6.23071]
[1777297733183,39.05,77692.67,9.2,-0.90039,0.00013,6.19442]
[1777297734189,39.05,77674.25,9.2,-0.90271,0.00012,6.08707]
[1777297735196,39.04,77676.21,9.2,-0.90247,0.00012,6.09821]
[1777297736203,39.04,77679.67,9.2,-0.90204,0.00013,6.11821]
[1777297737210,39.04,77681.25,9.2,-0.90184,0.00013,6.1273]
[1777297739224,39.04,77677.29,9.2,-0.90234,0.00012,6.10409]
[1777297740230,39.04,77672.67,9.2,-0.90292,0.00012,6.0772]
[1777297741238,39.04,77670.4,9.2,-0.9032,0.00012,6.06397]
[1777297742245,39.04,77672.02,9.2,-0.903,0.00012,6.0733]
[1777297744861,39.04,77673.02,9.2,-0.90288,0.00012,6.07902]
[1777297745266,39.04,77666.51,9.2,-0.90369,0.00012,6.0413]
[1777297746273,39.04,77661.59,9.2,-0.9043,0.00012,6.01293]
[1777297747279,39.04,77656.48,9.2,-0.90492,0.00012,5.98351]
[1777297748287,39.04,77651.87,9.2,-0.90548,0.00012,5.95717]
[1777297748745,39.04,77651.87,9.2,-0.90548,0.00012,5.95717]
[1777297749518,39.04,77651.87,9.2,-0.90548,0.00012,5.95717]
[1777297749544,39.04,77649.41,9.2,-0.90578,0.00012,5.94319]
[1777297750300,39.04,77644.84,9.2,-0.90633,0.00012,5.91716]
[1777297750820,39.04,77644.84,9.2,-0.90633,0.00012,5.91716]
[1777297750916,39.04,77644.84,9.2,-0.90633,0.00012,5.91716]
[1777297750980,39.04,77644.84,9.2,-0.90633,0.00012,5.91716]
[1777297751308,39.04,77649.01,9.2,-0.90582,0.00012,5.94125]
[1777297751941,39.04,77649.01,9.2,-0.90582,0.00012,5.94125]
[1777297752315,39.04,77651.57,9.2,-0.90551,0.00012,5.9561]
[1777297753173,39.04,77651.57,9.2,-0.90551,0.00012,5.9561]
[1777297753234,39.04,77651.57,9.2,-0.90551,0.00012,5.9561]
[1777297754273,39.05,77651.44,9.2,-0.90552,0.00012,5.95549]
[1777297754329,39.05,77656.52,9.2,-0.90489,0.00012,5.98483]
[1777297755336,39.05,77660.88,9.2,-0.90436,0.00012,6.01003]
[1777297756343,39.05,77664.21,9.2,-0.90395,0.00012,6.02929]
[1777297759364,39.05,77666.47,9.2,-0.90366,0.00012,6.04246]
[1777297760371,39.05,77668.74,9.2,-0.90338,0.00012,6.05559]
[1777297761378,39.05,77669.87,9.2,-0.90324,0.00012,6.06212]
[1777297762385,39.05,77678.89,9.2,-0.90212,0.00013,6.11437]
[1777297763392,39.05,77682.17,9.2,-0.90171,0.00013,6.13333]
[1777297764399,39.05,77694.59,9.2,-0.90014,0.00013,6.20587]
[1777297765406,39.05,77690.04,9.2,-0.90071,0.00013,6.17943]
[1777297766413,39.05,77692.7,9.2,-0.90037,0.00013,6.19507]
[1777297768427,39.05,77694.04,9.2,-0.9002,0.00013,6.20311]
[1777297770441,39.05,77690.71,9.2,-0.90062,0.00013,6.18388]
[1777297771448,39.05,77683.86,9.2,-0.90159,0.00013,6.1364]
[1777297772455,39.05,77681.45,9.2,-0.90188,0.00013,6.12259]
[1777297774469,39.05,77682.82,9.2,-0.90171,0.00013,6.13064]
[1777297777491,39.05,77685.72,9.2,-0.90135,0.00013,6.14713]
[1777297778498,39.05,77687.75,9.2,-0.90109,0.00013,6.15911]
[1777297779505,39.05,77689.7,9.2,-0.90085,0.00013,6.17062]
[1777297780512,39.05,77687.31,9.2,-0.90114,0.00013,6.15684]
[1777297781519,39.05,77684.61,9.2,-0.90148,0.00013,6.14128]
[1777297782525,39.05,77686.4,9.2,-0.90125,0.00013,6.15187]
[1777297785547,39.05,77681.66,9.2,-0.90184,0.00013,6.12447]
[1777297787561,39.05,77671.41,9.2,-0.90313,0.00012,6.06484]
[1777297788567,39.05,77670.81,9.2,-0.9032,0.00012,6.06134]
[1777297789575,39.05,77664.56,9.2,-0.90397,0.00012,6.02522]
[1777297791597,39.05,77660.14,9.2,-0.90452,0.00012,5.99981]
[1777297792094,39.05,77660.14,9.2,-0.90452,0.00012,5.99981]
[1777297792600,39.05,77652.21,9.2,-0.90549,0.00012,5.9543]
[1777297793607,39.05,77650.46,9.2,-0.9057,0.00012,5.94439]
[1777297798302,39.05,77649.78,9.2,-0.90577,0.00012,5.94095]
[1777297798303,39.06,77651.32,9.2,-0.90558,0.00012,5.94994]
[1777297799270,39.06,77651.32,9.2,-0.90558,0.00012,5.94994]
[1777297799350,39.06,77656.02,9.2,-0.905,0.00012,5.97708]
[1777297799654,39.06,77654.29,9.2,-0.90521,0.00012,5.96723]
[1777297801669,39.06,77652.72,9.2,-0.9054,0.00012,5.95845]
[1777297803250,39.06,77652.72,9.2,-0.9054,0.00012,5.95845]
[1777297803301,39.06,77652.72,9.2,-0.9054,0.00012,5.95845]
[1777297803418,39.06,77652.72,9.2,-0.9054,0.00012,5.95845]
[1777297804340,39.06,77641.66,9.2,-0.90673,0.00012,5.89535]
[1777297805270,39.06,77641.66,9.2,-0.90673,0.00012,5.89535]
[1777297805331,39.06,77638.82,9.2,-0.90707,0.00012,5.87935]
[1777297805697,39.06,77633.75,9.2,-0.90768,0.00012,5.85068]
[1777297806783,39.06,77633.75,9.2,-0.90768,0.00012,5.85068]
[1777297806873,39.06,77632.67,9.2,-0.9078,0.00012,5.84481]
[1777297807711,39.06,77633.91,9.2,-0.90765,0.00012,5.85217]
[1777297808868,39.06,77633.91,9.2,-0.90765,0.00012,5.85217]
[1777297808922,39.06,77635.46,9.2,-0.90745,0.00012,5.86128]
[1777297809725,39.06,77644.33,9.2,-0.90638,0.00012,5.91219]
[1777297810732,39.06,77639.82,9.2,-0.90692,0.00012,5.88661]
[1777297811739,39.07,77637.09,9.2,-0.90724,0.00012,5.87125]
[1777297812746,39.07,77635.43,9.2,-0.90744,0.00012,5.86203]
[1777297814991,39.07,77636.93,9.2,-0.90725,0.00012,5.8711]
[1777297816071,39.07,77644.83,9.2,-0.90629,0.00012,5.91648]
[1777297816776,39.07,77651.91,9.2,-0.90542,0.00012,5.95722]
[1777297817782,39.07,77649.04,9.2,-0.90577,0.00012,5.94088]
[1777297819796,39.07,77651.15,9.2,-0.90551,0.00012,5.95326]
[1777297820804,39.07,77649.78,9.2,-0.90567,0.00012,5.94553]
[1777297821811,39.07,77646.17,9.2,-0.90611,0.00012,5.92497]
[1777297822818,39.07,77638.97,9.2,-0.90697,0.00012,5.88398]
[1777297823825,39.07,77635.66,9.2,-0.90737,0.00012,5.86532]
[1777297824832,39.07,77638.11,9.2,-0.90707,0.00012,5.87954]
[1777297825839,39.08,77639.72,9.2,-0.90687,0.00012,5.88895]
[1777297827014,39.08,77638.19,9.2,-0.90705,0.00012,5.88043]
[1777297827858,39.08,77636.75,9.2,-0.90722,0.00012,5.87244]
[1777297828808,39.08,77636.75,9.2,-0.90722,0.00012,5.87244]
[1777297828828,39.08,77636.75,9.2,-0.90722,0.00012,5.87244]
[1777297829871,39.08,77639.04,9.2,-0.90693,0.00012,5.88598]
[1777297830877,39.08,77637.23,9.2,-0.90714,0.00012,5.87586]
[1777297832848,39.08,77637.35,9.2,-0.90724,0.00012,5.86891]
[1777297833899,39.08,77640.74,9.2,-0.90683,0.00012,5.88833]
[1777297834906,39.08,77637.66,9.2,-0.90719,0.00012,5.87096]
[1777297835913,39.08,77633.91,9.2,-0.90764,0.00012,5.84982]
[1777297837927,39.08,77635.43,9.2,-0.90744,0.00012,5.859]
[1777297839941,39.08,77638.62,9.2,-0.90705,0.00012,5.87768]
[1777297841955,39.09,77635.75,9.2,-0.90739,0.00012,5.86176]
[1777297843969,39.09,77638.46,9.2,-0.90705,0.00012,5.87769]
[1777297844976,39.09,77646.29,9.2,-0.9061,0.00012,5.92265]
[1777297845983,39.09,77642.12,9.2,-0.9066,0.00012,5.89896]
[1777297846990,39.09,77643.41,9.2,-0.90644,0.00012,5.90652]
[1777297847997,39.09,77639.61,9.2,-0.9069,0.00012,5.88499]
[1777297849004,39.09,77637.84,9.2,-0.9071,0.00012,5.8751]
[1777297852026,39.09,77639.97,9.2,-0.90683,0.00012,5.8879]
[1777297853032,39.1,77638.54,9.2,-0.907,0.00012,5.87994]
[1777297855046,39.1,77635.84,9.2,-0.90732,0.00012,5.86495]
[1777297856053,39.1,77634.52,9.2,-0.90747,0.00012,5.85766]
[1777297857060,39.1,77636.21,9.2,-0.90726,0.00012,5.86753]
[1777297858067,39.1,77637.3,9.2,-0.90713,0.00012,5.87396]
[1777297859074,39.1,77638.55,9.2,-0.90697,0.00012,5.8813]
[1777297862095,39.1,77637.04,9.2,-0.90714,0.00012,5.87327]
[1777297864109,39.1,77638.1,9.2,-0.90701,0.00012,5.87972]
[1777297865116,39.1,77636.82,9.2,-0.90716,0.00012,5.87261]
[1777297866858,39.11,77636.05,9.2,-0.90724,0.00012,5.86842]
[1777297867545,39.11,77621.5,9.2,-0.90898,0.00012,5.78598]
[1777297868137,39.11,77607.62,9.2,-0.9106,0.00012,5.70794]
[1777297869144,39.11,77602.43,9.2,-0.9112,0.00012,5.67921]
[1777297870151,39.11,77612.67,9.2,-0.90999,0.00012,5.73733]
[1777297871431,39.11,77612.67,9.2,-0.90999,0.00012,5.73733]
[1777297871438,39.11,77622.96,9.2,-0.90877,0.00012,5.79591]
[1777297872165,39.11,77617.1,9.2,-0.90945,0.00012,5.76307]
[1777297873172,39.11,77613.31,9.2,-0.90989,0.00012,5.74203]
[1777297874413,39.12,77611.69,9.2,-0.91008,0.00012,5.7333]
[1777297878207,39.12,77610.13,9.2,-0.91025,0.00012,5.7248]
[1777297878898,39.12,77610.13,9.2,-0.91025,0.00012,5.7248]
[1777297878962,39.12,77610.13,9.2,-0.91025,0.00012,5.7248]
[1777297879074,39.12,77610.13,9.2,-0.91025,0.00012,5.7248]
[1777297879162,39.12,77610.13,9.2,-0.91025,0.00012,5.7248]
[1777297879610,39.12,77610.13,9.2,-0.91025,0.00012,5.7248]
[1777297879617,39.12,77607.13,9.2,-0.9106,0.00012,5.7081]
[1777297880534,39.12,77607.13,9.2,-0.9106,0.00012,5.7081]
[1777297880558,39.12,77602.36,9.2,-0.91115,0.00012,5.68144]
[1777297881227,39.12,77600.79,9.2,-0.91134,0.00012,5.67262]
[1777297882235,39.12,77602.02,9.2,-0.91119,0.00012,5.67969]
[1777297883057,39.12,77602.02,9.2,-0.91119,0.00012,5.67969]
[1777297883243,39.12,77600.58,9.2,-0.91135,0.00012,5.67177]
[1777297884249,39.11,77598.71,9.2,-0.91161,0.00012,5.65918]
[1777297885525,39.11,77598.71,9.2,-0.91161,0.00012,5.65918]
[1777297888279,39.08,77607.4,9.2,-0.91076,0.00012,5.70071]
[1777297889263,39.08,77607.4,9.2,-0.91076,0.00012,5.70071]
[1777297889288,39.08,77613.81,9.2,-0.91001,0.00012,5.73667]
[1777297890426,39.08,77613.81,9.2,-0.91001,0.00012,5.73667]
[1777297890812,39.08,77613.81,9.2,-0.91001,0.00012,5.73667]
[1777297890580,39.08,77618.56,9.2,-0.90945,0.00012,5.76328]
[1777297891296,39.08,77618.56,9.2,-0.90945,0.00012,5.76328]
[1777297891314,39.08,77632.47,9.2,-0.9079,0.00012,5.83472]
[1777297892324,39.08,77636.01,9.2,-0.90748,0.00012,5.85487]
[1777297893329,39.08,77619.86,9.2,-0.90941,0.00012,5.7629]
[1777297894341,39.08,77609.32,9.2,-0.91066,0.00012,5.70295]
[1777297895348,39.08,77615.05,9.2,-0.90998,0.00012,5.73526]
[1777297896355,39.08,77620.58,9.2,-0.90934,0.00012,5.7659]
[1777297897362,39.08,77612.51,9.2,-0.9103,0.00012,5.71998]
[1777297898369,39.08,77607.39,9.2,-0.91091,0.00012,5.69088]
[1777297899376,39.08,77601.91,9.2,-0.91155,0.00012,5.65987]
[1777297900382,39.07,77603.15,9.2,-0.91141,0.00012,5.66667]
[1777297901390,39.07,77604.83,9.2,-0.91122,0.00012,5.67593]
[1777297902397,39.07,77601.59,9.2,-0.9116,0.00012,5.65755]
[1777297903406,39.07,77595.43,9.2,-0.91234,0.00012,5.62148]
[1777297904413,39.07,77592.98,9.2,-0.91263,0.00012,5.60768]
[1777297904764,39.07,77592.98,9.2,-0.91263,0.00012,5.60768]
[1777297905419,39.06,77594.32,9.2,-0.91249,0.00012,5.6144]
[1777297906037,39.06,77594.32,9.2,-0.91249,0.00012,5.6144]
[1777297906427,39.06,77592.84,9.2,-0.91266,0.00012,5.60604]
[1777297907434,39.06,77593.97,9.2,-0.91253,0.00012,5.61229]
[1777297908442,39.06,77592.12,9.2,-0.91275,0.00012,5.60188]
[1777297908794,39.06,77592.12,9.2,-0.91275,0.00012,5.60188]
[1777297909464,39.06,77586.63,9.2,-0.91338,0.00011,5.57116]
[1777297910470,39.06,77583.16,9.2,-0.91378,0.00011,5.55177]
[1777297911477,39.06,77585.58,9.2,-0.9135,0.00011,5.56523]
[1777297912484,39.06,77587.28,9.2,-0.91331,0.00011,5.57472]
[1777297913491,39.06,77586.11,9.2,-0.91344,0.00011,5.5682]
[1777297913796,39.06,77586.11,9.2,-0.91344,0.00011,5.5682]
[1777297914498,39.06,77596.03,9.2,-0.9123,0.00012,5.62359]
[1777297916512,39.06,77595.15,9.2,-0.9124,0.00012,5.61857]
[1777297917518,39.06,77593.99,9.2,-0.91254,0.00012,5.61198]
[1777297918526,39.06,77597.34,9.2,-0.91215,0.00012,5.63065]
[1777297920224,39.06,77596.54,9.2,-0.91225,0.00012,5.6261]
[1777297920539,39.06,77588.81,9.2,-0.91314,0.00011,5.58279]
[1777297921547,39.06,77587.79,9.2,-0.91326,0.00011,5.57701]
[1777297922554,39.06,77585.47,9.2,-0.91353,0.00011,5.56404]
[1777297923561,39.06,77588.0,9.2,-0.91324,0.00011,5.57812]
[1777297924568,39.06,77589.96,9.2,-0.91301,0.00011,5.58906]
[1777297925014,39.06,77589.96,9.2,-0.91301,0.00011,5.58906]
[1777297925575,39.06,77591.94,9.2,-0.91279,0.00012,5.60009]
[1777297926582,39.06,77597.63,9.2,-0.91213,0.00012,5.63189]
[1777297927589,39.06,77600.04,9.2,-0.91185,0.00012,5.64535]
[1777297928596,39.06,77609.6,9.2,-0.91074,0.00012,5.69898]
[1777297929603,39.06,77617.7,9.2,-0.90979,0.00012,5.74457]
[1777297930609,39.06,77619.73,9.2,-0.90956,0.00012,5.75585]
[1777297932624,39.06,77615.16,9.2,-0.91011,0.00012,5.72948]
[1777297933631,39.06,77612.44,9.2,-0.91043,0.00012,5.71386]
[1777297935645,39.05,77606.0,9.2,-0.9112,0.00012,5.67693]
[1777297937659,39.05,77610.69,9.2,-0.91066,0.00012,5.70301]
[1777297938666,39.05,77609.57,9.2,-0.91079,0.00012,5.6965]
[1777297940680,39.05,77612.12,9.2,-0.9105,0.00012,5.71049]
[1777297941687,39.05,77625.16,9.2,-0.90896,0.00012,5.78441]
[1777297942693,39.05,77625.8,9.2,-0.90888,0.00012,5.78811]
[1777297947728,39.05,77626.82,9.2,-0.90875,0.00012,5.79434]
[1777297950750,39.06,77628.33,9.2,-0.90855,0.00012,5.80404]
[1777297951757,39.06,77633.94,9.2,-0.90797,0.00012,5.82882]
[1777297952763,39.06,77631.62,9.2,-0.90824,0.00012,5.81595]
[1777297954778,39.06,77628.17,9.2,-0.90867,0.00012,5.7956]
[1777297956792,39.05,77626.7,9.2,-0.90886,0.00012,5.78656]
[1777297957799,39.05,77625.49,9.2,-0.90901,0.00012,5.77936]
[1777297958807,39.05,77620.22,9.2,-0.90964,0.00012,5.74919]
[1777297959814,39.05,77619.12,9.2,-0.90978,0.00012,5.74268]
[1777297960821,39.05,77617.75,9.2,-0.90994,0.00012,5.73467]
[1777297961828,39.05,77614.04,9.2,-0.91039,0.00012,5.71346]
[1777297962835,39.05,77616.71,9.2,-0.91008,0.00012,5.72831]
[1777297963842,39.05,77618.08,9.2,-0.90992,0.00012,5.7358]
[1777297965259,39.05,77625.1,9.2,-0.9091,0.00012,5.77528]
[1777297966413,39.05,77625.1,9.2,-0.9091,0.00012,5.77528]
[1777297966522,39.05,77625.1,9.2,-0.9091,0.00012,5.77528]
[1777297966754,39.05,77625.1,9.2,-0.9091,0.00012,5.77528]
[1777297966616,39.05,77637.13,9.2,-0.90765,0.00012,5.84406]
[1777297967361,39.05,77637.13,9.2,-0.90765,0.00012,5.84406]
[1777297967376,39.05,77652.28,9.2,-0.90581,0.00012,5.93096]
[1777297967872,39.05,77658.22,9.2,-0.90508,0.00012,5.96523]
[1777297969557,39.05,77652.85,9.2,-0.90574,0.00012,5.93452]
[1777297969902,39.05,77654.18,9.2,-0.90557,0.00012,5.94232]
[1777297973441,39.05,77654.59,9.2,-0.90551,0.00012,5.94497]
[1777297973468,39.05,77655.71,9.2,-0.90537,0.00012,5.95155]
[1777297973931,39.05,77662.12,9.2,-0.90459,0.00012,5.98854]
[1777297974938,39.05,77669.52,9.2,-0.90367,0.00012,6.03129]
[1777297976195,39.05,77669.52,9.2,-0.90367,0.00012,6.03129]
[1777297976283,39.05,77679.93,9.2,-0.90238,0.00012,6.09154]
[1777297976952,39.05,77679.58,9.2,-0.90242,0.00012,6.08945]
[1777297977959,39.05,77678.5,9.2,-0.90256,0.00012,6.08312]
[1777297978965,39.05,77673.47,9.2,-0.90318,0.00012,6.05395]
[1777297979973,39.05,77675.88,9.2,-0.90289,0.00012,6.06789]
[1777297980980,39.05,77678.27,9.2,-0.90259,0.00012,6.0817]
[1777297982770,39.05,77676.37,9.2,-0.90283,0.00012,6.07062]
[1777297984001,39.05,77672.96,9.2,-0.90325,0.00012,6.05086]
[1777297985008,39.05,77668.1,9.2,-0.90386,0.00012,6.02245]
[1777297986015,39.05,77671.44,9.2,-0.90345,0.00012,6.04145]
[1777297987718,39.05,77671.44,9.2,-0.90345,0.00012,6.04145]
[1777297987763,39.05,77675.99,9.2,-0.9029,0.00012,6.06745]
[1777297987929,39.05,77675.99,9.2,-0.9029,0.00012,6.06745]
[1777297988299,39.05,77695.18,9.2,-0.90048,0.00013,6.17892]
[1777297989040,39.05,77700.13,9.2,-0.89986,0.00013,6.20762]
[1777297991054,39.04,77708.92,9.2,-0.89875,0.00013,6.25859]
[1777297992061,39.03,77708.96,9.2,-0.89881,0.00013,6.2558]
[1777297993068,39.03,77702.84,9.2,-0.8996,0.00013,6.21967]
[1777297994075,39.03,77701.34,9.2,-0.8998,0.00013,6.21065]
[1777297995700,39.03,77701.34,9.2,-0.8998,0.00013,6.21065]
[1777297996089,39.03,77695.86,9.2,-0.9005,0.00013,6.17818]
[1777297997096,39.03,77693.24,9.2,-0.90084,0.00013,6.1627]
[1777297998103,39.03,77689.7,9.2,-0.90129,0.00013,6.14191]
[1777297999110,39.03,77692.27,9.2,-0.90097,0.00013,6.15674]
[1777298000117,39.03,77693.88,9.2,-0.90077,0.00013,6.16595]
[1777298001921,39.03,77694.19,9.2,-0.90073,0.00013,6.16759]
[1777298002554,39.03,77696.18,9.2,-0.90048,0.00013,6.17902]
[1777298003138,39.02,77697.79,9.2,-0.90028,0.00013,6.18822]
[1777298004145,39.02,77701.6,9.2,-0.8998,0.00013,6.21027]
[1777298005152,39.02,77700.46,9.2,-0.89995,0.00013,6.20337]
[1777298006162,39.02,77702.4,9.2,-0.89971,0.00013,6.21449]
[1777298007169,39.02,77704.0,9.2,-0.89951,0.00013,6.2236]
[1777298008176,39.02,77706.16,9.2,-0.89924,0.00013,6.23599]
[1777298009182,39.02,77702.45,9.2,-0.89972,0.00013,6.214]
[1777298010190,39.02,77698.15,9.2,-0.90028,0.00013,6.18862]
[1777298013211,39.02,77704.32,9.2,-0.89961,0.00013,6.21646]
[1777298014218,39.02,77706.11,9.2,-0.89939,0.00013,6.22668]
[1777298015225,39.01,77707.34,9.2,-0.89923,0.00013,6.23361]
[1777298016232,39.01,77708.83,9.2,-0.89905,0.00013,6.24206]
[1777298018246,39.01,77705.97,9.2,-0.89943,0.00013,6.22473]
[1777298021267,39.01,77702.4,9.2,-0.8999,0.00013,6.20303]
[1777298025295,39.0,77693.55,9.2,-0.90105,0.00013,6.15039]
[1777298026303,39.0,77690.13,9.2,-0.90148,0.00013,6.13029]
[1777298027309,39.0,77691.33,9.2,-0.90133,0.00013,6.13714]
[1777298028315,39.0,77694.17,9.2,-0.90098,0.00013,6.15353]
[1777298029105,39.0,77694.17,9.2,-0.90098,0.00013,6.15353]
[1777298029323,39.0,77695.87,9.2,-0.90077,0.00013,6.16326]
[1777298030330,39.0,77692.97,9.2,-0.90114,0.00013,6.14616]
[1777298031337,39.0,77690.28,9.2,-0.90148,0.00013,6.13032]
[1777298032344,39.0,77680.59,9.2,-0.9027,0.00012,6.07388]
[1777298033351,39.0,77677.37,9.2,-0.9031,0.00012,6.05515]
[1777298038387,39.0,77677.24,9.2,-0.90314,0.00012,6.05361]
[1777298040401,39.0,77675.39,9.2,-0.90337,0.00012,6.04287]
[1777298042281,39.0,77676.25,9.2,-0.90326,0.00012,6.04786]
[1777298042415,39.0,77668.81,9.2,-0.90418,0.00012,6.00485]
[1777298043632,39.0,77668.81,9.2,-0.90418,0.00012,6.00485]
[1777298043720,39.0,77665.6,9.2,-0.90458,0.00012,5.98639]
[1777298044429,39.0,77654.45,9.2,-0.90594,0.00012,5.92235]
[1777298045437,39.0,77652.09,9.2,-0.90623,0.00012,5.909]
[1777298046443,39.0,77649.64,9.2,-0.90652,0.00012,5.89517]
[1777298049464,39.0,77647.28,9.2,-0.90679,0.00012,5.88233]
[1777298050471,39.0,77648.75,9.2,-0.90661,0.00012,5.89099]
[1777298051478,39.0,77652.74,9.2,-0.90612,0.00012,5.91408]
[1777298052485,39.0,77654.17,9.2,-0.90594,0.00012,5.92248]
[1777298054500,39.0,77659.68,9.2,-0.90526,0.00012,5.95449]
[1777298055507,39.01,77656.51,9.2,-0.90564,0.00012,5.9364]
[1777298057521,39.01,77657.91,9.2,-0.90547,0.00012,5.94476]
[1777298058528,39.01,77661.32,9.2,-0.90504,0.00012,5.96451]
[1777298058998,39.01,77661.32,9.2,-0.90504,0.00012,5.96451]
[1777298059535,39.01,77668.03,9.2,-0.90422,0.00012,6.0033]
[1777298061549,39.01,77670.8,9.2,-0.90387,0.00012,6.01941]
[1777298062556,39.01,77677.64,9.2,-0.90302,0.00012,6.05901]
[1777298063563,39.01,77682.9,9.2,-0.90236,0.00013,6.08949]
[1777298065577,39.01,77690.66,9.2,-0.90139,0.00013,6.13448]
[1777298066583,39.01,77691.82,9.2,-0.90125,0.00013,6.14112]
[1777298067591,39.01,77690.68,9.2,-0.9014,0.00013,6.13435]
[1777298069604,39.01,77687.51,9.2,-0.9018,0.00013,6.11566]
[1777298072031,39.01,77687.43,9.2,-0.90192,0.00013,6.10741]
[1777298072625,39.0,77698.19,9.2,-0.90056,0.00013,6.16998]
[1777298073633,39.0,77705.95,9.2,-0.89958,0.00013,6.21524]
[1777298074640,39.0,77707.95,9.2,-0.89932,0.00013,6.22677]
[1777298076654,39.0,77708.91,9.2,-0.89921,0.00013,6.23187]
[1777298080682,39.0,77706.37,9.2,-0.89956,0.00013,6.21588]
[1777298081689,39.0,77703.62,9.2,-0.89992,0.00013,6.19952]
[1777298082695,39.0,77706.57,9.2,-0.89955,0.00013,6.21652]
[1777298083703,38.99,77709.19,9.2,-0.89922,0.00013,6.23164]
[1777298084709,38.99,77710.83,9.2,-0.89901,0.00013,6.241]
[1777298086723,38.99,77707.77,9.2,-0.89942,0.00013,6.22249]
[1777298088739,38.99,77708.98,9.2,-0.89928,0.00013,6.22902]
[1777298092768,38.99,77707.24,9.2,-0.89952,0.00013,6.21772]
[1777298095789,38.98,77723.0,9.2,-0.89751,0.00013,6.3095]
[1777298096796,38.98,77727.69,9.2,-0.89691,0.00013,6.33689]
[1777298097803,38.98,77727.34,9.2,-0.89696,0.00013,6.33444]
[1777298098810,38.98,77726.59,9.2,-0.89707,0.00013,6.32959]
[1777298099817,38.97,77728.46,9.2,-0.89684,0.00013,6.33979]
[1777298100431,38.97,77728.46,9.2,-0.89684,0.00013,6.33979]
[1777298100530,38.97,77728.46,9.2,-0.89684,0.00013,6.33979]
[1777298100580,38.97,77728.46,9.2,-0.89684,0.00013,6.33979]
[1777298100638,38.97,77728.46,9.2,-0.89684,0.00013,6.33979]
[1777298100829,38.97,77738.9,9.2,-0.89547,0.00013,6.40152]
[1777298101836,38.97,77742.0,9.2,-0.89507,0.00013,6.41947]
[1777298102843,38.97,77742.74,9.2,-0.89499,0.00013,6.42312]
[1777298105864,38.97,77738.68,9.2,-0.89554,0.00013,6.39835]
[1777298106199,38.97,77738.68,9.2,-0.89554,0.00013,6.39835]
[1777298106871,38.97,77728.14,9.2,-0.89694,0.00013,6.33552]
[1777298107878,38.96,77723.56,9.2,-0.89754,0.00013,6.3081]
[1777298108885,38.96,77722.47,9.2,-0.89769,0.00013,6.3013]
[1777298109893,38.96,77727.93,9.2,-0.89699,0.00013,6.33313]
[1777298110900,38.96,77735.03,9.2,-0.89607,0.00013,6.37468]
[1777298112914,38.96,77736.68,9.2,-0.89587,0.00013,6.38381]
[1777298113273,38.96,77736.68,9.2,-0.89587,0.00013,6.38381]
[1777298113921,38.96,77738.24,9.2,-0.89567,0.00013,6.39287]
[1777298117557,38.95,77738.87,9.2,-0.8956,0.00013,6.39603]
[1777298118956,38.95,77742.43,9.2,-0.89514,0.00013,6.41643]
[1777298119277,38.95,77742.43,9.2,-0.89514,0.00013,6.41643]
[1777298119706,38.95,77742.43,9.2,-0.89514,0.00013,6.41643]
[1777298119963,38.95,77746.74,9.2,-0.89459,0.00013,6.44149]
[1777298120970,38.95,77754.25,9.2,-0.8936,0.00013,6.4856]
[1777298121977,38.95,77755.33,9.2,-0.89347,0.00013,6.4914]
[1777298122984,38.94,77755.05,9.2,-0.89352,0.00013,6.48909]
[1777298123991,38.94,77755.36,9.2,-0.89349,0.00013,6.4903]
[1777298124998,38.94,77757.94,9.2,-0.89316,0.00013,6.50505]
[1777298126005,38.94,77758.72,9.2,-0.89307,0.00013,6.50904]
[1777298127012,38.93,77753.56,9.2,-0.89378,0.00013,6.47763]
[1777298128019,38.93,77740.81,9.2,-0.89548,0.00013,6.40123]
[1777298129026,38.93,77739.6,9.2,-0.89565,0.00013,6.39355]
[1777298130039,38.93,77739.6,9.2,-0.89565,0.00013,6.39355]
[1777298130079,38.93,77733.86,9.2,-0.89642,0.00013,6.35906]
[1777298131040,38.93,77726.68,9.2,-0.89747,0.00013,6.30854]
[1777298132047,38.92,77723.66,9.2,-0.89787,0.00013,6.29035]
[1777298133056,38.92,77722.18,9.2,-0.89807,0.00013,6.28127]
[1777298135076,38.92,77730.99,9.2,-0.89694,0.00013,6.33257]
[1777298136083,38.92,77736.81,9.2,-0.89619,0.00013,6.36658]
[1777298137090,38.92,77732.46,9.2,-0.89677,0.00013,6.34038]
[1777298138460,38.91,77729.75,9.2,-0.89713,0.00013,6.32394]
[1777298139105,38.91,77727.6,9.2,-0.89742,0.00013,6.31084]
[1777298140112,38.91,77725.0,9.2,-0.89777,0.00013,6.29512]
[1777298143133,38.91,77723.36,9.2,-0.89801,0.00013,6.28439]
[1777298144241,38.91,77723.36,9.2,-0.89801,0.00013,6.28439]
[1777298145147,38.91,77717.99,9.2,-0.89872,0.00013,6.25209]
[1777298147161,38.9,77719.3,9.2,-0.89856,0.00013,6.25922]
[1777298148168,38.9,77721.51,9.2,-0.89828,0.00013,6.27193]
[1777298149175,38.9,77722.56,9.2,-0.89815,0.00013,6.27779]
[1777298151189,38.9,77720.8,9.2,-0.89839,0.00013,6.26678]
[1777298153202,38.9,77721.86,9.2,-0.89827,0.00013,6.2724]
[1777298156224,38.89,77723.08,9.2,-0.89813,0.00013,6.27863]
[1777298158237,38.89,77725.83,9.2,-0.89779,0.00013,6.29418]
[1777298159245,38.89,77732.38,9.2,-0.89695,0.00013,6.33252]
[1777298160252,38.89,77730.71,9.2,-0.89717,0.00013,6.32224]
[1777298161260,38.89,77733.61,9.2,-0.8968,0.00013,6.339]
[1777298162266,38.88,77736.62,9.2,-0.89642,0.00013,6.35641]
[1777298163270,38.88,77736.62,9.2,-0.89642,0.00013,6.35641]
[1777298164280,38.88,77734.58,9.2,-0.8967,0.00013,6.34346]
[1777298165175,38.88,77734.58,9.2,-0.8967,0.00013,6.34346]
[1777298165287,38.88,77731.03,9.2,-0.89718,0.00013,6.32204]
[1777298166294,38.88,77732.36,9.2,-0.89701,0.00013,6.32952]
[1777298167301,38.88,77736.32,9.2,-0.8965,0.00013,6.35256]
[1777298170532,38.87,77735.34,9.2,-0.89665,0.00013,6.34589]
[1777298170630,38.87,77737.05,9.2,-0.89644,0.00013,6.35559]
[1777298171329,38.87,77745.59,9.2,-0.89532,0.00013,6.40582]
[1777298172336,38.87,77744.27,9.2,-0.89551,0.00013,6.39747]
[1777298173343,38.87,77740.24,9.2,-0.89604,0.00013,6.37336]
[1777298174350,38.87,77736.75,9.2,-0.89651,0.00013,6.35222]
[1777298175357,38.86,77735.59,9.2,-0.89667,0.00013,6.34491]
[1777298176054,38.86,77735.59,9.2,-0.89667,0.00013,6.34491]
[1777298176364,38.86,77732.0,9.2,-0.89715,0.00013,6.32325]
[1777298178378,38.86,77729.5,9.2,-0.8975,0.00013,6.3077]
[1777298182406,38.85,77731.14,9.2,-0.89732,0.00013,6.31592]
[1777298185427,38.85,77735.15,9.2,-0.89682,0.00013,6.33852]
[1777298186434,38.85,77737.94,9.2,-0.89646,0.00013,6.35463]
[1777298189455,38.84,77736.58,9.2,-0.89666,0.00013,6.3456]
[1777298191469,38.84,77737.69,9.2,-0.89663,0.00013,6.34395]
[1777298192870,38.84,77737.69,9.2,-0.89663,0.00013,6.34395]
[1777298193484,38.84,77739.57,9.2,-0.8964,0.00013,6.3545]
[1777298195498,38.84,77738.14,9.2,-0.8966,0.00013,6.34541]
[1777298196505,38.84,77739.57,9.2,-0.89642,0.00013,6.3536]
[1777298199526,38.83,77741.27,9.2,-0.89621,0.00013,6.3633]
[1777298203553,38.83,77742.38,9.2,-0.89607,0.00013,6.36935]
[1777298204561,38.83,77744.7,9.2,-0.89577,0.00013,6.38298]
[1777298205568,38.83,77735.84,9.2,-0.89694,0.00013,6.33026]
[1777298206575,38.83,77738.5,9.2,-0.8966,0.00013,6.34562]
[1777298207582,38.83,77742.35,9.2,-0.89609,0.00013,6.36834]
[1777298208589,38.83,77746.64,9.2,-0.89553,0.00013,6.39368]
[1777298210603,38.83,77745.43,9.2,-0.8957,0.00013,6.38613]
[1777298212617,38.83,77747.21,9.2,-0.89547,0.00013,6.39637]
[1777298215638,38.82,77745.67,9.2,-0.89569,0.00013,6.38668]
[1777298216644,38.82,77750.34,9.2,-0.89507,0.00013,6.4143]
[1777298217652,38.82,77751.46,9.2,-0.89493,0.00013,6.42076]
[1777298218659,38.82,77751.7,9.2,-0.8949,0.00013,6.42198]
[1777298219666,38.82,77750.84,9.2,-0.89502,0.00013,6.41665]
[1777298220673,38.82,77751.1,9.2,-0.89499,0.00013,6.418]
[1777298221680,38.82,77750.38,9.2,-0.89509,0.00013,6.41351]
[1777298223694,38.82,77751.24,9.2,-0.89499,0.00013,6.41824]
[1777298224701,38.82,77753.52,9.2,-0.89469,0.00013,6.43163]
[1777298225708,38.82,77753.41,9.2,-0.89471,0.00013,6.43075]
[1777298226714,38.82,77747.91,9.2,-0.89544,0.00013,6.39779]
[1777298229736,38.81,77750.79,9.2,-0.89508,0.00013,6.41398]
[1777298230742,38.81,77751.59,9.2,-0.89498,0.00013,6.4184]
[1777298231750,38.81,77751.33,9.2,-0.89503,0.00013,6.41651]
[1777298232757,38.81,77754.01,9.2,-0.89468,0.00013,6.43213]
[1777298233764,38.81,77755.4,9.2,-0.8945,0.00013,6.44021]
[1777298234904,38.81,77757.41,9.2,-0.89423,0.00013,6.45198]
[1777298235778,38.81,77764.75,9.2,-0.89326,0.00013,6.49561]
[1777298236982,38.81,77764.75,9.2,-0.89326,0.00013,6.49561]
[1777298237027,38.81,77764.75,9.2,-0.89326,0.00013,6.49561]
[1777298237003,38.8,77765.69,9.2,-0.89314,0.00013,6.50093]
[1777298237792,38.8,77773.75,9.2,-0.89206,0.00014,6.54893]
[1777298238799,38.8,77772.89,9.2,-0.89217,0.00014,6.54373]
[1777298239292,38.8,77772.89,9.2,-0.89217,0.00014,6.54373]
[1777298239806,38.8,77768.74,9.2,-0.89273,0.00013,6.51881]
[1777298240812,38.8,77767.42,9.2,-0.89292,0.00013,6.51053]
[1777298241820,38.8,77766.2,9.2,-0.89309,0.00013,6.50289]
[1777298242827,38.8,77767.69,9.2,-0.8929,0.00013,6.51148]
[1777298243458,38.8,77767.69,9.2,-0.8929,0.00013,6.51148]
[1777298243834,38.8,77761.85,9.2,-0.89369,0.00013,6.47622]
[1777298244840,38.8,77759.44,9.2,-0.89402,0.00013,6.46149]
[1777298246854,38.79,77758.86,9.2,-0.89411,0.00013,6.45749]
[1777298247862,38.79,77757.77,9.2,-0.89426,0.00013,6.45073]
[1777298250514,38.79,77758.04,9.2,-0.89424,0.00013,6.45186]
[1777298250882,38.79,77753.69,9.2,-0.89482,0.00013,6.42568]
[1777298251176,38.79,77753.69,9.2,-0.89482,0.00013,6.42568]
[1777298251890,38.79,77742.55,9.2,-0.89641,0.00013,6.3515]
[1777298252897,38.77,77741.2,9.2,-0.8967,0.00013,6.3385]
[1777298253904,38.77,77741.91,9.2,-0.89661,0.00013,6.34233]
[1777298255918,38.77,77743.66,9.2,-0.8964,0.00013,6.35197]
[1777298259057,38.76,77742.92,9.2,-0.89651,0.00013,6.3468]
[1777298259116,38.76,77744.33,9.2,-0.89635,0.00013,6.35441]
[1777298259946,38.76,77751.95,9.2,-0.89534,0.00013,6.39975]
[1777298261960,38.76,77752.14,9.2,-0.89532,0.00013,6.40036]
[1777298263296,38.76,77751.84,9.2,-0.89537,0.00013,6.39824]
[1777298270018,38.75,77753.17,9.2,-0.89525,0.00013,6.40359]
[1777298272031,38.75,77754.7,9.2,-0.89507,0.00013,6.41205]
[1777298273834,38.74,77754.6,9.2,-0.89509,0.00013,6.41111]
[1777298276060,38.74,77758.37,9.2,-0.89461,0.00013,6.43267]
[1777298278076,38.74,77759.89,9.2,-0.89442,0.00013,6.44108]
[1777298279082,38.74,77758.8,9.2,-0.89457,0.00013,6.43438]
[1777298280091,38.74,77760.14,9.2,-0.89439,0.00013,6.44221]
[1777298283112,38.73,77757.46,9.2,-0.89476,0.00013,6.42565]
[1777298284119,38.73,77755.06,9.2,-0.89509,0.00013,6.41116]
[1777298285125,38.73,77756.96,9.2,-0.89484,0.00013,6.42236]
[1777298286133,38.73,77759.65,9.2,-0.89448,0.00013,6.43827]
[1777298287140,38.73,77761.64,9.2,-0.89422,0.00013,6.44999]
[1777298288147,38.73,77760.37,9.2,-0.89439,0.00013,6.44221]
[1777298291167,38.73,77763.73,9.2,-0.89396,0.00013,6.46176]
[1777298292373,38.73,77763.73,9.2,-0.89396,0.00013,6.46176]
[1777298292398,38.73,77768.09,9.2,-0.89337,0.00013,6.48766]
[1777298293182,38.73,77773.68,9.2,-0.89262,0.00014,6.52129]
[1777298294189,38.73,77776.42,9.2,-0.89225,0.00014,6.53746]
[1777298295273,38.73,77776.42,9.2,-0.89225,0.00014,6.53746]
[1777298298217,38.72,77774.69,9.2,-0.89252,0.00014,6.52576]
[1777298300233,38.72,77772.89,9.2,-0.89278,0.00014,6.51433]
[1777298302248,38.72,77770.38,9.2,-0.89313,0.00013,6.49867]
[1777298303255,38.72,77765.67,9.2,-0.89377,0.00013,6.47015]
[1777298304262,38.72,77764.24,9.2,-0.89397,0.00013,6.46135]
[1777298305268,38.72,77762.46,9.2,-0.89421,0.00013,6.45046]
[1777298306276,38.71,77760.97,9.2,-0.89441,0.00013,6.44134]
[1777298308290,38.71,77763.63,9.2,-0.89407,0.00013,6.45684]
[1777298309297,38.71,77766.59,9.2,-0.89368,0.00013,6.47434]
[1777298311311,38.71,77767.82,9.2,-0.89363,0.00013,6.4735]
[1777298315339,38.71,77769.72,9.2,-0.8934,0.00013,6.48389]
[1777298316346,38.71,77771.47,9.2,-0.89317,0.00013,6.49412]
[1777298321381,38.7,77771.77,9.2,-0.89316,0.00013,6.49457]
[1777298323395,38.7,77775.67,9.2,-0.89264,0.00014,6.51743]
[1777298325409,38.7,77776.86,9.2,-0.89249,0.00014,6.52396]
[1777298329436,38.69,77778.27,9.2,-0.89233,0.00014,6.53113]
[1777298333464,38.69,77777.08,9.2,-0.89253,0.00014,6.52263]
[1777298334472,38.68,77774.67,9.2,-0.89286,0.00014,6.50782]
[1777298335479,38.68,77772.1,9.2,-0.89321,0.00013,6.49207]
[1777298339507,38.68,77774.0,9.2,-0.89298,0.00014,6.50235]
[1777298342528,38.68,77776.15,9.2,-0.89271,0.00014,6.51438]
[1777298343275,38.68,77776.15,9.2,-0.89271,0.00014,6.51438]
[1777298343534,38.67,77778.76,9.2,-0.89237,0.00014,6.52977]
[1777298344541,38.67,77777.63,9.2,-0.89253,0.00014,6.52264]
[1777298345551,38.67,77779.25,9.2,-0.89231,0.00014,6.53206]
[1777298346557,38.67,77788.5,9.2,-0.89106,0.00014,6.58746]
[1777298347977,38.67,77791.72,9.2,-0.89063,0.00014,6.60649]
[1777298348570,38.67,77796.49,9.2,-0.88998,0.00014,6.63488]
[1777298350032,38.67,77797.71,9.2,-0.88983,0.00014,6.64179]
[1777298350585,38.66,77793.63,9.2,-0.8904,0.00014,6.61662]
[1777298351696,38.66,77788.8,9.2,-0.89107,0.00014,6.58698]
[1777298352903,38.66,77786.5,9.2,-0.8914,0.00014,6.57269]
[1777298353606,38.66,77783.49,9.2,-0.89182,0.00014,6.55415]
[1777298355030,38.66,77779.99,9.2,-0.8923,0.00014,6.5327]
[1777298355619,38.66,77778.45,9.2,-0.89252,0.00014,6.52309]
[1777298359648,38.65,77777.12,9.2,-0.89273,0.00014,6.51376]
[1777298360655,38.65,77775.7,9.2,-0.89293,0.00014,6.5049]
[1777298362730,38.65,77775.73,9.2,-0.89293,0.00014,6.50476]
[1777298368711,38.64,77779.32,9.2,-0.89249,0.00014,6.52416]
[1777298369269,38.64,77779.32,9.2,-0.89249,0.00014,6.52416]
[1777298370725,38.64,77781.06,9.2,-0.89227,0.00014,6.53395]
[1777298371274,38.64,77781.06,9.2,-0.89227,0.00014,6.53395]
[1777298371732,38.64,77777.8,9.2,-0.89283,0.00014,6.50625]
[1777298372739,38.64,77770.29,9.2,-0.89385,0.00013,6.4608]
[1777298373745,38.63,77769.11,9.2,-0.89402,0.00013,6.45346]
[1777298374753,38.63,77766.88,9.2,-0.89432,0.00013,6.43985]
[1777298377774,38.63,77757.27,9.2,-0.89564,0.00013,6.38075]
[1777298378781,38.63,77755.91,9.2,-0.89583,0.00013,6.37218]
[1777298379603,38.63,77755.91,9.2,-0.89583,0.00013,6.37218]
[1777298379788,38.62,77749.82,9.2,-0.89665,0.00013,6.33542]
[1777298381802,38.62,77752.95,9.2,-0.89625,0.00013,6.35333]
[1777298383270,38.62,77753.29,9.2,-0.89622,0.00013,6.35496]
[1777298383816,38.62,77752.2,9.2,-0.89637,0.00013,6.34806]
[1777298385830,38.62,77765.5,9.2,-0.89462,0.00013,6.42678]
[1777298386837,38.61,77765.02,9.2,-0.89469,0.00013,6.42341]
[1777298387844,38.61,77763.45,9.2,-0.89491,0.00013,6.41352]
[1777298388851,38.61,77760.32,9.2,-0.89534,0.00013,6.39431]
[1777298390865,38.61,77758.96,9.2,-0.89554,0.00013,6.3853]
[1777298391872,38.6,77756.61,9.2,-0.89587,0.00013,6.37083]
[1777298393886,38.6,77758.12,9.2,-0.89568,0.00013,6.37903]
[1777298398920,38.59,77755.71,9.2,-0.89605,0.00013,6.3626]
[1777298400641,38.59,77756.48,9.2,-0.89596,0.00013,6.36681]
[1777298400934,38.59,77748.65,9.2,-0.897,0.00013,6.31972]
[1777298401942,38.59,77742.02,9.2,-0.89788,0.00013,6.27995]
[1777298403004,38.59,77742.02,9.2,-0.89788,0.00013,6.27995]
[1777298403067,38.59,77745.94,9.2,-0.89737,0.00013,6.303]
[1777298403956,38.59,77752.91,9.2,-0.89646,0.00013,6.34425]
[1777298405025,38.59,77752.91,9.2,-0.89646,0.00013,6.34425]
[1777298405126,38.59,77749.91,9.2,-0.89686,0.00013,6.326]
[1777298405970,38.59,77746.47,9.2,-0.89732,0.00013,6.30519]
[1777298406977,38.58,77743.86,9.2,-0.89767,0.00013,6.28936]
[1777298407984,38.58,77742.78,9.2,-0.89782,0.00013,6.28264]
[1777298409998,38.58,77738.11,9.2,-0.89844,0.00013,6.25436]
[1777298411005,38.58,77742.18,9.2,-0.89792,0.00013,6.27827]
[1777298414027,38.58,77744.05,9.2,-0.89769,0.00013,6.28863]
[1777298415035,38.58,77747.78,9.2,-0.8972,0.00013,6.31056]
[1777298416020,38.58,77747.78,9.2,-0.8972,0.00013,6.31056]
[1777298416042,38.58,77751.76,9.2,-0.89669,0.00013,6.334]
[1777298417049,38.57,77753.67,9.2,-0.89644,0.00013,6.34508]
[1777298418056,38.57,77755.4,9.2,-0.89622,0.00013,6.35506]
[1777298419063,38.57,77759.44,9.2,-0.89569,0.00013,6.37884]
[1777298424098,38.56,77757.1,9.2,-0.89605,0.00013,6.36285]
[1777298425224,38.56,77757.1,9.2,-0.89605,0.00013,6.36285]
[1777298425580,38.56,77756.8,9.2,-0.8961,0.00013,6.36028]
[1777298426112,38.56,77778.87,9.2,-0.89314,0.00014,6.49268]
[1777298427119,38.56,77787.18,9.2,-0.89202,0.00014,6.54272]
[1777298428127,38.56,77783.61,9.2,-0.89251,0.00014,6.52092]
[1777298429246,38.56,77783.61,9.2,-0.89251,0.00014,6.52092]
[1777298429134,38.56,77795.39,9.2,-0.8909,0.00014,6.59178]
[1777298430144,38.56,77801.62,9.2,-0.89005,0.00014,6.62924]
[1777298431151,38.56,77799.42,9.2,-0.89047,0.00014,6.60775]
[1777298431620,38.56,77799.42,9.2,-0.89047,0.00014,6.60775]
[1777298432158,38.55,77816.53,9.2,-0.88811,0.00014,6.71128]
[1777298432744,38.55,77816.53,9.2,-0.88811,0.00014,6.71128]
[1777298432858,38.55,77816.53,9.2,-0.88811,0.00014,6.71128]
[1777298433165,38.55,77817.93,9.2,-0.88792,0.00014,6.71917]
[1777298435514,38.55,77817.21,9.2,-0.88804,0.00014,6.71431]
[1777298436186,38.55,77822.49,9.2,-0.8873,0.00014,6.74628]
[1777298437193,38.55,77824.52,9.2,-0.88702,0.00014,6.75839]
[1777298438200,38.55,77823.36,9.2,-0.88719,0.00014,6.75102]
[1777298439207,38.55,77825.66,9.2,-0.88687,0.00014,6.76478]
[1777298441224,38.54,77821.53,9.2,-0.88747,0.00014,6.73897]
[1777298442230,38.54,77823.75,9.2,-0.88716,0.00014,6.75225]
[1777298444245,38.54,77822.51,9.2,-0.88735,0.00014,6.74412]
[1777298445252,38.54,77824.66,9.2,-0.88705,0.00014,6.75725]
[1777298446258,38.54,77827.27,9.2,-0.88669,0.00014,6.77262]
[1777298447266,38.54,77825.38,9.2,-0.88698,0.00014,6.76042]
[1777298450287,38.53,77823.44,9.2,-0.88729,0.00014,6.74667]
[1777298452301,38.52,77822.02,9.2,-0.88752,0.00014,6.73677]
[1777298453324,38.52,77818.0,9.2,-0.88809,0.00014,6.71224]
[1777298456345,38.48,77815.87,9.2,-0.88863,0.00014,6.68891]
[1777298457352,38.45,77813.99,9.2,-0.88908,0.00014,6.66917]
[1777298458359,38.42,77816.44,9.2,-0.88892,0.00014,6.67614]
[1777298460374,38.39,77818.04,9.2,-0.8889,0.00014,6.6774]
[1777298461386,38.39,77819.25,9.2,-0.88874,0.00014,6.68429]
[1777298462393,38.39,77820.77,9.2,-0.88854,0.00014,6.69307]
[1777298463399,38.38,77824.8,9.2,-0.88798,0.00014,6.7172]
[1777298464406,38.38,77826.03,9.2,-0.88782,0.00014,6.72418]
[1777298469440,38.37,77825.51,9.2,-0.88796,0.00014,6.71817]
[1777298470448,38.37,77823.28,9.2,-0.88829,0.00014,6.70396]
[1777298472462,38.36,77822.09,9.2,-0.88848,0.00014,6.6956]
[1777298477498,38.33,77820.02,9.2,-0.88901,0.00014,6.67273]
[1777298478505,38.3,77818.31,9.2,-0.88943,0.00014,6.65445]
[1777298482532,38.26,77816.85,9.2,-0.88984,0.00014,6.6367]
[1777298484547,38.26,77818.14,9.2,-0.88968,0.00014,6.64374]
[1777298485554,38.26,77819.71,9.2,-0.88947,0.00014,6.65292]
[1777298486561,38.26,77821.8,9.2,-0.88919,0.00014,6.66527]
[1777298487568,38.25,77820.6,9.2,-0.88937,0.00014,6.65746]
[1777298488575,38.25,77817.9,9.2,-0.88975,0.00014,6.64049]
[1777298489582,38.25,77814.7,9.2,-0.89021,0.00014,6.62049]
[1777298490589,38.25,77813.02,9.2,-0.89045,0.00014,6.60983]
[1777298491596,38.25,77810.34,9.2,-0.89094,0.00014,6.58533]
[1777298493610,38.25,77806.81,9.2,-0.89145,0.00014,6.56309]
[1777298495624,38.24,77810.28,9.2,-0.89098,0.00014,6.5836]
[1777298498646,38.24,77808.16,9.2,-0.8913,0.00014,6.56963]
[1777298499653,38.24,77806.94,9.2,-0.89148,0.00014,6.56186]
[1777298500660,38.24,77805.36,9.2,-0.8917,0.00014,6.5519]
[1777298502674,38.23,77804.08,9.2,-0.89189,0.00014,6.54349]
[1777298507709,38.22,77803.53,9.2,-0.89204,0.00014,6.53709]
[1777298512744,38.21,77802.99,9.2,-0.89217,0.00014,6.53136]
[1777298514758,38.21,77806.16,9.2,-0.89174,0.00014,6.55009]
[1777298516772,38.21,77809.43,9.2,-0.89131,0.00014,6.56939]
[1777298517779,38.21,77810.56,9.2,-0.89116,0.00014,6.57594]
[1777298518786,38.21,77806.06,9.2,-0.89179,0.00014,6.54812]
[1777298519792,38.21,77804.23,9.2,-0.89205,0.00014,6.53665]
[1777298521367,38.21,77804.23,9.2,-0.89205,0.00014,6.53665]
[1777298520800,38.2,77802.8,9.2,-0.89225,0.00014,6.52764]
[1777298521808,38.2,77792.82,9.2,-0.89363,0.00014,6.46667]
[1777298522581,38.2,77792.82,9.2,-0.89363,0.00014,6.46667]
[1777298522816,38.2,77781.89,9.2,-0.89512,0.00014,6.39993]
[1777298523823,38.19,77777.28,9.2,-0.89584,0.00013,6.36789]
[1777298524830,38.18,77772.49,9.2,-0.89649,0.00013,6.33861]
[1777298526393,38.18,77769.07,9.2,-0.89696,0.00013,6.31739]
[1777298527120,38.18,77769.07,9.2,-0.89696,0.00013,6.31739]
[1777298527218,38.18,77762.52,9.2,-0.89783,0.00013,6.278]
[1777298527799,38.18,77762.52,9.2,-0.89783,0.00013,6.278]
[1777298527911,38.18,77762.52,9.2,-0.89783,0.00013,6.278]
[1777298527935,38.18,77754.63,9.2,-0.89888,0.00013,6.23044]
[1777298529527,38.18,77754.65,9.2,-0.89888,0.00013,6.23039]
[1777298531882,38.18,77758.99,9.2,-0.89832,0.00013,6.25594]
[1777298534333,38.18,77759.82,9.2,-0.89821,0.00013,6.26072]
[1777298534358,38.18,77764.62,9.2,-0.89758,0.00013,6.28911]
[1777298535122,38.18,77769.31,9.2,-0.89696,0.00013,6.31733]
[1777298535925,38.18,77769.31,9.2,-0.89696,0.00013,6.31733]
[1777298535951,38.17,77777.1,9.2,-0.89592,0.00013,6.36403]
[1777298536919,38.17,77790.57,9.2,-0.89411,0.00014,6.44522]
[1777298537925,38.17,77790.38,9.2,-0.89415,0.00014,6.44361]
[1777298538932,38.17,77790.9,9.2,-0.89409,0.00014,6.4463]
[1777298539939,38.17,77782.99,9.2,-0.89517,0.00014,6.3979]
[1777298540946,38.17,77779.79,9.2,-0.89561,0.00013,6.37815]
[1777298541888,38.17,77779.79,9.2,-0.89561,0.00013,6.37815]
[1777298541953,38.17,77776.2,9.2,-0.8961,0.00013,6.3561]
[1777298542960,38.16,77768.99,9.2,-0.89707,0.00013,6.31229]
[1777298544974,38.16,77772.27,9.2,-0.89665,0.00013,6.33151]
[1777298545981,38.16,77774.84,9.2,-0.89631,0.00013,6.34672]
[1777298547995,38.16,77776.53,9.2,-0.8961,0.00013,6.35629]
[1777298551104,38.16,77776.17,9.2,-0.89616,0.00013,6.35347]
[1777298552023,38.15,77785.32,9.2,-0.89505,0.00014,6.40044]
[1777298553030,38.15,77797.82,9.2,-0.89336,0.00014,6.47591]
[1777298554037,38.15,77801.41,9.2,-0.89288,0.00014,6.49725]
[1777298555044,38.15,77801.11,9.2,-0.89293,0.00014,6.4949]
[1777298557058,38.15,77800.44,9.2,-0.89303,0.00014,6.49039]
[1777298558065,38.15,77798.19,9.2,-0.89335,0.00014,6.47618]
[1777298559071,38.14,77798.87,9.2,-0.89327,0.00014,6.47983]
[1777298561086,38.14,77793.72,9.2,-0.89399,0.00014,6.44784]
[1777298562093,38.14,77791.05,9.2,-0.89436,0.00014,6.43119]
[1777298563100,38.14,77790.06,9.2,-0.89451,0.00014,6.42476]
[1777298564107,38.14,77793.69,9.2,-0.89402,0.00014,6.44639]
[1777298565114,38.13,77792.53,9.2,-0.89419,0.00014,6.43891]
[1777298566121,38.13,77792.12,9.2,-0.89426,0.00014,6.43599]
[1777298567127,38.13,77783.97,9.2,-0.89537,0.00014,6.38616]
[1777298568135,38.13,77781.49,9.2,-0.89571,0.00013,6.3708]
[1777298570375,38.13,77780.62,9.2,-0.89584,0.00013,6.36521]
[1777298570402,38.13,77779.38,9.2,-0.89602,0.00013,6.35707]
[1777298571156,38.13,77765.06,9.2,-0.89793,0.00013,6.27073]
[1777298572163,38.13,77761.72,9.2,-0.89838,0.00013,6.25034]
[1777298573170,38.12,77756.08,9.2,-0.89913,0.00013,6.21631]
[1777298575184,38.12,77754.7,9.2,-0.89932,0.00013,6.20776]
[1777298577212,38.12,77756.25,9.2,-0.89912,0.00013,6.21684]
[1777298578204,38.12,77759.55,9.2,-0.89869,0.00013,6.23652]
[1777298579211,38.12,77758.1,9.2,-0.89888,0.00013,6.2277]
[1777298580219,38.12,77755.75,9.2,-0.89919,0.00013,6.21345]
[1777298583240,38.12,77752.89,9.2,-0.89958,0.00013,6.19595]
[1777298586261,38.12,77757.58,9.2,-0.89897,0.00013,6.22376]
[1777298587268,38.12,77759.1,9.2,-0.89877,0.00013,6.23278]
[1777298588275,38.12,77757.68,9.2,-0.89896,0.00013,6.22413]
[1777298590288,38.12,77758.84,9.2,-0.89881,0.00013,6.2308]
[1777298593310,38.12,77757.66,9.2,-0.89898,0.00013,6.2233]
[1777298595324,38.11,77758.89,9.2,-0.89882,0.00013,6.2304]
[1777298596331,38.11,77753.6,9.2,-0.89952,0.00013,6.19841]
[1777298597338,38.11,77751.45,9.2,-0.89981,0.00013,6.18544]
[1777298599352,38.11,77750.27,9.2,-0.89997,0.00013,6.17822]
[1777298601065,38.11,77749.76,9.2,-0.90003,0.00013,6.1751]
[1777298601366,38.11,77747.04,9.2,-0.90039,0.00013,6.15878]
[1777298602373,38.11,77742.86,9.2,-0.90094,0.00013,6.13378]
[1777298602857,38.11,77742.86,9.2,-0.90094,0.00013,6.13378]
[1777298602906,38.11,77742.86,9.2,-0.90094,0.00013,6.13378]
[1777298603380,38.11,77736.09,9.2,-0.90182,0.00013,6.09311]
[1777298604387,38.11,77732.98,9.2,-0.90222,0.00013,6.07467]
[1777298605394,38.11,77731.8,9.2,-0.90237,0.00013,6.06774]
[1777298608415,38.11,77727.72,9.2,-0.90289,0.00013,6.04378]
[1777298610429,38.11,77726.45,9.2,-0.90306,0.00013,6.03582]
[1777298611436,38.11,77725.05,9.2,-0.90335,0.00013,6.01972]
[1777298612443,38.11,77723.72,9.2,-0.90352,0.00013,6.01167]
[1777298613449,38.11,77728.06,9.2,-0.90297,0.00013,6.0372]
[1777298614457,38.11,77730.44,9.2,-0.90267,0.00013,6.0511]
[1777298615464,38.11,77732.18,9.2,-0.90245,0.00013,6.0612]
[1777298617481,38.11,77736.73,9.2,-0.90186,0.00013,6.08842]
[1777298618488,38.11,77742.33,9.2,-0.90114,0.00013,6.12181]
[1777298619495,38.11,77744.6,9.2,-0.90084,0.00013,6.13535]
[1777298621509,38.11,77743.56,9.2,-0.90098,0.00013,6.12911]
[1777298621528,38.11,77743.56,9.2,-0.90098,0.00013,6.12911]
[1777298624530,38.11,77741.79,9.2,-0.90121,0.00013,6.11852]
[1777298625537,38.11,77740.16,9.2,-0.90142,0.00013,6.10882]
[1777298626544,38.11,77745.96,9.2,-0.90067,0.00013,6.14343]
[1777298628558,38.11,77748.77,9.2,-0.9003,0.00013,6.16016]
[1777298629565,38.11,77746.97,9.2,-0.90054,0.00013,6.14935]
[1777298630572,38.11,77745.73,9.2,-0.9007,0.00013,6.14192]
[1777298632586,38.11,77744.4,9.2,-0.90087,0.00013,6.13394]
[1777298633597,38.11,77748.74,9.2,-0.90031,0.00013,6.15984]
[1777298634629,38.11,77752.03,9.2,-0.89988,0.00013,6.17947]
[1777298635633,38.11,77758.36,9.2,-0.89905,0.00013,6.21733]
[1777298639663,38.1,77756.63,9.2,-0.89929,0.00013,6.20646]
[1777298640670,38.1,77755.5,9.2,-0.89944,0.00013,6.19958]
[1777298642684,38.1,77751.43,9.2,-0.89997,0.00013,6.17503]
[1777298643691,38.1,77749.42,9.2,-0.90024,0.00013,6.16295]
[1777298645711,38.1,77750.58,9.2,-0.90009,0.00013,6.16982]
[1777298646717,38.1,77752.49,9.2,-0.89984,0.00013,6.18119]
[1777298648732,38.1,77746.97,9.2,-0.90056,0.00013,6.14807]
[1777298649738,38.1,77744.6,9.2,-0.90087,0.00013,6.1339]
[1777298651753,38.1,77742.75,9.2,-0.90111,0.00013,6.12288]
[1777298655780,38.1,77744.54,9.2,-0.90088,0.00013,6.13362]
[1777298660816,38.1,77745.5,9.2,-0.90075,0.00013,6.13937]
[1777298663837,38.1,77742.03,9.2,-0.90121,0.00013,6.11866]
[1777298665851,38.1,77744.21,9.2,-0.90092,0.00013,6.13171]
[1777298667865,38.1,77742.42,9.2,-0.90115,0.00013,6.12106]
[1777298668872,38.1,77741.01,9.2,-0.90134,0.00013,6.11268]
[1777298671388,38.1,77740.85,9.2,-0.90136,0.00013,6.11177]
[1777298671893,38.1,77738.18,9.2,-0.9018,0.00013,6.08833]
[1777298672900,38.1,77740.12,9.2,-0.90155,0.00013,6.09994]
[1777298674235,38.1,77740.12,9.2,-0.90155,0.00013,6.09994]
[1777298674913,38.1,77744.12,9.2,-0.90103,0.00013,6.12388]
[1777298675921,38.1,77745.62,9.2,-0.90084,0.00013,6.13284]
[1777298676928,38.1,77744.44,9.2,-0.90099,0.00013,6.1258]
[1777298680351,38.1,77743.48,9.2,-0.90111,0.00013,6.1201]
[1777298680377,38.1,77739.23,9.2,-0.90166,0.00013,6.0948]
[1777298680956,38.1,77729.35,9.2,-0.90294,0.00013,6.03616]
[1777298681964,38.1,77725.41,9.2,-0.90344,0.00013,6.01296]
[1777298683977,38.11,77726.6,9.2,-0.90328,0.00013,6.02035]
[1777298685991,38.11,77720.62,9.2,-0.90403,0.00013,5.98531]
[1777298686998,38.11,77719.38,9.2,-0.90418,0.00013,5.97821]
[1777298688005,38.11,77716.07,9.2,-0.9046,0.00013,5.95891]
[1777298692034,38.11,77717.26,9.2,-0.90445,0.00013,5.96593]
[1777298693041,38.11,77719.52,9.2,-0.90416,0.00013,5.97918]
[1777298694047,38.11,77718.54,9.2,-0.90429,0.00013,5.97328]
[1777298697069,38.11,77717.54,9.2,-0.90442,0.00013,5.96707]
[1777298702104,38.1,77717.04,9.2,-0.9045,0.00013,5.96363]
[1777298704030,38.1,77717.31,9.2,-0.90447,0.00013,5.96513]
[1777298704143,38.1,77717.31,9.2,-0.90447,0.00013,5.96513]
[1777298704190,38.1,77715.34,9.2,-0.90472,0.00013,5.95341]
[1777298705523,38.1,77715.34,9.2,-0.90472,0.00013,5.95341]
[1777298705125,38.1,77713.25,9.2,-0.90498,0.00013,5.94101]
[1777298710160,38.1,77712.62,9.2,-0.90511,0.00013,5.93508]
[1777298711167,38.09,77711.43,9.2,-0.90527,0.00013,5.92763]
[1777298712488,38.09,77704.66,9.2,-0.90613,0.00013,5.88742]
[1777298713181,38.09,77697.84,9.2,-0.90699,0.00012,5.84707]
[1777298714341,38.09,77697.84,9.2,-0.90699,0.00012,5.84707]
[1777298714369,38.09,77694.51,9.2,-0.90741,0.00012,5.82729]
[1777298715195,38.09,77691.71,9.2,-0.90776,0.00012,5.81065]
[1777298716202,38.09,77694.09,9.2,-0.90747,0.00012,5.82428]
[1777298718215,38.09,77698.12,9.2,-0.90698,0.00012,5.84729]
[1777298719223,38.08,77700.73,9.2,-0.90667,0.00012,5.86226]
[1777298720230,38.08,77701.77,9.2,-0.90654,0.00012,5.86801]
[1777298722245,38.08,77699.91,9.2,-0.90679,0.00012,5.85643]
[1777298723251,38.08,77695.52,9.2,-0.90734,0.00012,5.83041]
[1777298725266,38.08,77697.19,9.2,-0.90715,0.00012,5.83961]
[1777298726273,38.08,77699.43,9.2,-0.90688,0.00012,5.85242]
[1777298727279,38.08,77700.43,9.2,-0.90676,0.00012,5.85796]
[1777298728288,38.07,77699.16,9.2,-0.90692,0.00012,5.8502]
[1777298729294,38.07,77696.17,9.2,-0.9073,0.00012,5.83238]
[1777298730301,38.07,77693.4,9.2,-0.90765,0.00012,5.8159]
[1777298731308,38.07,77694.82,9.2,-0.90759,0.00012,5.81641]
[1777298732315,38.07,77698.14,9.2,-0.90718,0.00012,5.83554]
[1777298733321,38.07,77699.14,9.2,-0.90706,0.00012,5.8411]
[1777298737350,38.06,77696.1,9.2,-0.90746,0.00012,5.82212]
[1777298738357,38.06,77692.54,9.2,-0.90791,0.00012,5.80103]
[1777298739364,38.05,77690.05,9.2,-0.90828,0.00012,5.78379]
[1777298740371,38.04,77685.51,9.2,-0.90889,0.00012,5.75499]
[1777298741378,38.04,77682.86,9.2,-0.90921,0.00012,5.73936]
[1777298742385,38.04,77684.01,9.2,-0.90908,0.00012,5.74587]
[1777298743392,38.04,77685.36,9.2,-0.90892,0.00012,5.75357]
[1777298745411,38.04,77692.31,9.2,-0.90807,0.00012,5.79375]
[1777298746523,38.04,77692.31,9.2,-0.90807,0.00012,5.79375]
[1777298746624,38.03,77697.86,9.2,-0.90742,0.00012,5.82427]
[1777298747420,38.03,77699.78,9.2,-0.90718,0.00012,5.83551]
[1777298747941,38.03,77699.78,9.2,-0.90718,0.00012,5.83551]
[1777298748427,38.03,77726.67,9.2,-0.9038,0.00013,5.99363]
[1777298749434,38.03,77732.64,9.2,-0.90304,0.00013,6.02876]
[1777298750441,38.03,77733.05,9.2,-0.903,0.00013,6.03068]
[1777298751448,38.03,77731.02,9.2,-0.90327,0.00013,6.01807]
[1777298752455,38.03,77728.22,9.2,-0.90364,0.00013,6.0009]
[1777298753462,38.02,77718.74,9.2,-0.90486,0.00013,5.94427]
[1777298754469,38.02,77715.81,9.2,-0.90524,0.00013,5.92647]
[1777298755476,38.02,77716.56,9.2,-0.90516,0.00013,5.93045]
[1777298756482,38.02,77714.88,9.2,-0.90538,0.00013,5.92013]
[1777298761518,38.01,77724.06,9.2,-0.90426,0.00013,5.97235]
[1777298761795,38.01,77724.06,9.2,-0.90426,0.00013,5.97235]
[1777298762289,38.01,77724.06,9.2,-0.90426,0.00013,5.97235]
[1777298762525,38.01,77741.17,9.2,-0.90207,0.00013,6.07357]
[1777298763662,38.01,77741.17,9.2,-0.90207,0.00013,6.07357]
[1777298763535,38.01,77752.42,9.2,-0.90062,0.00013,6.14029]
[1777298763699,38.01,77752.42,9.2,-0.90062,0.00013,6.14029]
[1777298764520,38.01,77752.42,9.2,-0.90062,0.00013,6.14029]
[1777298764569,38.01,77763.1,9.2,-0.89923,0.00013,6.20375]
[1777298765552,38.01,77761.16,9.2,-0.89949,0.00013,6.192]
[1777298766559,38.01,77755.66,9.2,-0.90021,0.00013,6.15893]
[1777298767580,38.01,77752.45,9.2,-0.90063,0.00013,6.13968]
[1777298770601,38.01,77751.03,9.2,-0.90082,0.00013,6.13121]
[1777298773622,38.01,77754.94,9.2,-0.90031,0.00013,6.15465]
[1777298775636,38.0,77764.18,9.2,-0.8991,0.00013,6.20969]
[1777298776537,38.0,77764.18,9.2,-0.8991,0.00013,6.20969]
[1777298776588,38.0,77764.18,9.2,-0.8991,0.00013,6.20969]
[1777298776663,38.0,77764.18,9.2,-0.8991,0.00013,6.20969]
[1777298776931,38.0,77772.65,9.2,-0.89798,0.00013,6.2606]
[1777298777447,38.0,77772.65,9.2,-0.89798,0.00013,6.2606]
[1777298777700,38.0,77772.65,9.2,-0.89798,0.00013,6.2606]
[1777298777746,38.0,77821.76,9.2,-0.89128,0.00014,6.55942]
[1777298778675,38.0,77834.15,9.2,-0.88956,0.00014,6.63464]
[1777298779682,38.0,77841.91,9.2,-0.88848,0.00014,6.6819]
[1777298780581,38.0,77841.91,9.2,-0.88848,0.00014,6.6819]
[1777298780689,38.0,77843.76,9.2,-0.88823,0.00014,6.69265]
[1777298781695,37.99,77845.43,9.2,-0.88801,0.00014,6.70229]
[1777298783711,37.99,77847.81,9.2,-0.8877,0.00014,6.71561]
[1777298783806,37.99,77847.81,9.2,-0.8877,0.00014,6.71561]
[1777298785209,37.99,77846.74,9.2,-0.88787,0.00014,6.70828]
[1777298785724,37.98,77832.75,9.2,-0.88987,0.00014,6.62132]
[1777298786731,37.98,77830.29,9.2,-0.89023,0.00014,6.6055]
[1777298788745,37.98,77836.71,9.2,-0.88935,0.00014,6.64394]
[1777298789752,37.97,77839.05,9.2,-0.88904,0.00014,6.65776]
[1777298790322,37.97,77839.05,9.2,-0.88904,0.00014,6.65776]
[1777298790806,37.97,77839.05,9.2,-0.88904,0.00014,6.65776]
[1777298790762,37.97,77872.44,9.2,-0.88424,0.00015,6.86487]
[1777298791412,37.97,77872.44,9.2,-0.88424,0.00015,6.86487]
[1777298791768,37.97,77882.59,9.2,-0.88287,0.00015,6.91971]
[1777298792355,37.97,77882.59,9.2,-0.88287,0.00015,6.91971]
[1777298792775,37.97,77898.71,9.2,-0.88049,0.00015,7.02066]
[1777298794367,37.97,77898.71,9.2,-0.88049,0.00015,7.02066]
[1777298794417,37.97,77901.31,9.2,-0.88012,0.00015,7.03624]
[1777298794789,37.97,77895.86,9.2,-0.88094,0.00015,7.00143]
[1777298796175,37.97,77895.86,9.2,-0.88094,0.00015,7.00143]
[1777298796389,37.97,77895.86,9.2,-0.88094,0.00015,7.00143]
[1777298796531,37.97,77895.86,9.2,-0.88094,0.00015,7.00143]
[1777298797674,37.96,77895.64,9.2,-0.88099,0.00015,6.99949]
[1777298797731,37.94,77910.85,9.2,-0.87889,0.00015,7.08773]
[1777298800091,37.93,77910.9,9.2,-0.8789,0.00015,7.08737]
[1777298800831,37.93,77912.7,9.2,-0.87866,0.00015,7.09737]
[1777298802845,37.92,77910.51,9.2,-0.87902,0.00015,7.08221]
[1777298803852,37.92,77904.7,9.2,-0.87991,0.00015,7.04497]
[1777298804859,37.92,77898.47,9.2,-0.88086,0.00015,7.0052]
[1777298805866,37.92,77894.69,9.2,-0.88143,0.00015,6.98091]
[1777298806872,37.91,77896.36,9.2,-0.8812,0.00015,6.99086]
[1777298807879,37.91,77893.79,9.2,-0.88159,0.00015,6.97418]
[1777298808887,37.91,77887.56,9.2,-0.88253,0.00015,6.93461]
[1777298810904,37.91,77894.64,9.2,-0.8815,0.00015,6.97804]
[1777298811909,37.9,77898.38,9.2,-0.88096,0.00015,7.00099]
[1777298812917,37.9,77895.9,9.2,-0.88134,0.00015,6.98486]
[1777298813924,37.9,77892.53,9.2,-0.88186,0.00015,6.96317]
[1777298815557,37.9,77892.53,9.2,-0.88186,0.00015,6.96317]
[1777298815600,37.9,77881.87,9.2,-0.88344,0.00015,6.89589]
[1777298816569,37.9,77881.87,9.2,-0.88344,0.00015,6.89589]
[1777298816595,37.9,77875.96,9.2,-0.88432,0.00015,6.85854]
[1777298816945,37.89,77865.03,9.2,-0.88592,0.00014,6.79003]
[1777298818352,37.89,77865.03,9.2,-0.88592,0.00014,6.79003]
[1777298818360,37.89,77856.87,9.2,-0.88711,0.00014,6.73869]
[1777298818959,37.89,77855.49,9.2,-0.88732,0.00014,6.72958]
[1777298820973,37.89,77857.71,9.2,-0.88702,0.00014,6.74232]
[1777298822987,37.88,77855.87,9.2,-0.88731,0.00014,6.72979]
[1777298823996,37.88,77854.39,9.2,-0.88754,0.00014,6.72007]
[1777298825005,37.88,77851.72,9.2,-0.88793,0.00014,6.70299]
[1777298825921,37.88,77851.72,9.2,-0.88793,0.00014,6.70299]
[1777298826628,37.88,77841.38,9.2,-0.88942,0.00014,6.63847]
[1777298827017,37.87,77839.43,9.2,-0.8897,0.00014,6.62602]
[1777298830044,37.87,77835.66,9.2,-0.89027,0.00014,6.60129]
[1777298831051,37.87,77834.42,9.2,-0.89046,0.00014,6.59299]
[1777298836086,37.86,77837.64,9.2,-0.89008,0.00014,6.60966]
[1777298837093,37.85,77838.87,9.2,-0.88991,0.00014,6.6169]
[1777298840114,37.85,77837.65,9.2,-0.89011,0.00014,6.60827]
[1777298842128,37.85,77838.8,9.2,-0.88996,0.00014,6.61468]
[1777298843135,37.82,77837.78,9.2,-0.89026,0.00014,6.6018]
[1777298848148,37.81,77837.01,9.2,-0.89043,0.00014,6.59448]
[1777298848171,37.81,77840.19,9.2,-0.88999,0.00014,6.61381]
[1777298850007,37.81,77840.63,9.2,-0.88993,0.00014,6.61619]
[1777298853252,37.81,77840.85,9.2,-0.89004,0.00014,6.6087]
[1777298853284,37.81,77840.85,9.2,-0.89004,0.00014,6.6087]
[1777298853324,37.8,77833.71,9.2,-0.89105,0.00014,6.56425]
[1777298854213,37.8,77826.38,9.2,-0.89209,0.00014,6.51848]
[1777298856262,37.8,77825.59,9.2,-0.89221,0.00014,6.51308]
[1777298856357,37.8,77824.57,9.2,-0.89237,0.00014,6.50629]
[1777298860256,37.79,77826.92,9.2,-0.89209,0.00014,6.51872]
[1777298862269,37.79,77829.0,9.2,-0.89182,0.00014,6.53048]
[1777298864283,37.78,77826.73,9.2,-0.89215,0.00014,6.51572]
[1777298866447,37.78,77827.32,9.2,-0.89208,0.00014,6.51883]
[1777298866526,37.78,77814.2,9.2,-0.89392,0.00014,6.43766]
[1777298867082,37.78,77814.2,9.2,-0.89392,0.00014,6.43766]
[1777298867304,37.78,77806.07,9.2,-0.89504,0.00014,6.38746]
[1777298868311,37.78,77801.79,9.2,-0.89564,0.00014,6.36096]
[1777298869319,37.78,77804.44,9.2,-0.89528,0.00014,6.37683]
[1777298871333,37.77,77817.92,9.2,-0.89344,0.00014,6.45874]
[1777298872340,37.77,77820.45,9.2,-0.8931,0.00014,6.47384]
[1777298874070,37.77,77820.63,9.2,-0.89309,0.00014,6.47447]
[1777298874353,37.77,77823.11,9.2,-0.89275,0.00014,6.48926]
[1777298875361,37.77,77824.38,9.2,-0.89259,0.00014,6.49659]
[1777298880396,37.76,77825.89,9.2,-0.89243,0.00014,6.50348]
[1777298884425,37.75,77832.37,9.2,-0.89157,0.00014,6.54148]
[1777298885432,37.75,77834.72,9.2,-0.89126,0.00014,6.55546]
[1777298886439,37.75,77839.99,9.2,-0.89053,0.00014,6.58748]
[1777298887446,37.74,77841.38,9.2,-0.89034,0.00014,6.59548]
[1777298888620,37.74,77842.62,9.2,-0.89018,0.00014,6.60254]
[1777298889704,37.74,77842.62,9.2,-0.89018,0.00014,6.60254]
[1777298889815,37.74,77842.62,9.2,-0.89018,0.00014,6.60254]
[1777298890467,37.74,77843.9,9.2,-0.89002,0.00014,6.60954]
[1777298891961,37.74,77844.12,9.2,-0.89,0.00014,6.61058]
[1777298892481,37.74,77846.78,9.2,-0.88963,0.00014,6.62675]
[1777298894495,37.73,77845.49,9.2,-0.88983,0.00014,6.61805]
[1777298896509,37.73,77850.53,9.2,-0.88913,0.00014,6.64862]
[1777298897516,37.73,77856.05,9.2,-0.88835,0.00014,6.68255]
[1777298898523,37.73,77850.56,9.2,-0.88914,0.00014,6.648]
[1777298899529,37.73,77847.33,9.2,-0.88962,0.00014,6.62721]
[1777298901545,37.72,77845.57,9.2,-0.88989,0.00014,6.61557]
[1777298902619,37.72,77845.57,9.2,-0.88989,0.00014,6.61557]
[1777298902677,37.72,77841.41,9.2,-0.89048,0.00014,6.58944]
[1777298903559,37.72,77835.06,9.2,-0.89139,0.00014,6.54952]
[1777298904566,37.72,77832.98,9.2,-0.8917,0.00014,6.53607]
[1777298905572,37.71,77826.15,9.2,-0.89267,0.00014,6.49339]
[1777298906457,37.71,77826.15,9.2,-0.89267,0.00014,6.49339]
[1777298906580,37.71,77818.6,9.2,-0.89373,0.00014,6.44639]
[1777298908594,37.7,77816.44,9.2,-0.89413,0.00014,6.42861]
[1777298909131,37.7,77816.44,9.2,-0.89413,0.00014,6.42861]
[1777298911615,37.67,77813.66,9.2,-0.8948,0.00014,6.39596]
[1777298914636,37.66,77818.67,9.2,-0.89413,0.00014,6.42569]
[1777298915308,37.66,77818.67,9.2,-0.89413,0.00014,6.42569]
[1777298915643,37.66,77826.33,9.2,-0.89308,0.00014,6.47251]
[1777298916650,37.66,77828.31,9.2,-0.89281,0.00014,6.48433]
[1777298917658,37.66,77829.56,9.2,-0.89264,0.00014,6.4916]
[1777298918664,37.66,77836.54,9.2,-0.89168,0.00014,6.53427]
[1777298919671,37.66,77834.9,9.2,-0.89191,0.00014,6.52396]
[1777298920678,37.66,77839.44,9.2,-0.89128,0.00014,6.55183]
[1777298924705,37.65,77838.34,9.2,-0.89146,0.00014,6.54383]
[1777298925713,37.65,77836.9,9.2,-0.89167,0.00014,6.53468]
[1777298926720,37.65,77834.94,9.2,-0.89196,0.00014,6.52203]
[1777298928734,37.64,77837.11,9.2,-0.89167,0.00014,6.53442]
[1777298929740,37.64,77835.82,9.2,-0.89187,0.00014,6.5259]
[1777298932762,37.64,77839.6,9.2,-0.89137,0.00014,6.54773]
[1777298933769,37.63,77837.82,9.2,-0.89164,0.00014,6.53616]
[1777298936790,37.63,77835.1,9.2,-0.89205,0.00014,6.51774]
[1777298941825,37.62,77833.28,9.2,-0.89237,0.00014,6.504]
[1777298946860,37.61,77835.3,9.2,-0.89214,0.00014,6.51415]
[1777298947866,37.61,77837.19,9.2,-0.89188,0.00014,6.52536]
[1777298952901,37.6,77837.74,9.2,-0.89186,0.00014,6.52626]
[1777298957941,37.59,77837.06,9.2,-0.89202,0.00014,6.51958]
[1777298960961,37.58,77838.48,9.2,-0.89185,0.00014,6.52693]
[1777298965997,37.58,77838.78,9.2,-0.89186,0.00014,6.52629]
[1777298970025,37.57,77840.25,9.2,-0.8917,0.00014,6.53339]
[1777298971032,37.57,77842.26,9.2,-0.89154,0.00014,6.53756]
[1777298973046,37.56,77843.81,9.2,-0.89135,0.00014,6.54612]
[1777298974053,37.56,77845.12,9.2,-0.89117,0.00014,6.55373]
[1777298975060,37.56,77848.66,9.2,-0.89068,0.00014,6.57518]
[1777298977075,37.55,77850.43,9.2,-0.89046,0.00014,6.58505]
[1777298979089,37.55,77843.06,9.2,-0.89153,0.00014,6.5381]
[1777298980096,37.55,77840.71,9.2,-0.89187,0.00014,6.52301]
[1777298984123,37.54,77839.21,9.2,-0.89213,0.00014,6.51179]
[1777298987145,37.54,77834.77,9.2,-0.89278,0.00014,6.4829]
[1777298989159,37.53,77836.96,9.2,-0.8925,0.00014,6.49562]
[1777298990165,37.53,77839.67,9.2,-0.89213,0.00014,6.51197]
[1777298991173,37.53,77840.79,9.2,-0.89198,0.00014,6.51846]
[1777298993189,37.53,77838.57,9.2,-0.89231,0.00014,6.50377]
[1777298994197,37.52,77836.43,9.2,-0.89262,0.00014,6.49007]
[1777298995142,37.52,77836.43,9.2,-0.89262,0.00014,6.49007]
[1777298995204,37.52,77826.0,9.2,-0.89409,0.00014,6.42516]
[1777298996211,37.52,77819.83,9.2,-0.89495,0.00014,6.38679]
[1777299001246,37.52,77817.62,9.2,-0.89529,0.00014,6.37178]
[1777299002253,37.52,77811.71,9.2,-0.89611,0.00014,6.33518]
[1777299003260,37.51,77810.29,9.2,-0.8963,0.00014,6.32625]
[1777299005981,37.51,77804.28,9.2,-0.89714,0.00014,6.28885]
[1777299006281,37.51,77796.5,9.2,-0.89819,0.00014,6.24127]
[1777299007221,37.51,77796.5,9.2,-0.89819,0.00014,6.24127]
[1777299007326,37.51,77796.5,9.2,-0.89819,0.00014,6.24127]
[1777299007427,37.51,77790.74,9.2,-0.89897,0.00013,6.20605]
[1777299009754,37.51,77789.84,9.2,-0.89909,0.00013,6.20053]
[1777299009834,37.49,77785.11,9.2,-0.89987,0.00013,6.16497]
[1777299010308,37.49,77781.36,9.2,-0.90037,0.00013,6.14218]
[1777299011743,37.49,77781.36,9.2,-0.90037,0.00013,6.14218]
[1777299013338,37.48,77774.96,9.2,-0.90124,0.00013,6.10255]
[1777299015353,37.48,77773.9,9.2,-0.90139,0.00013,6.09571]
[1777299017391,37.48,77772.89,9.2,-0.90153,0.00013,6.0892]
[1777299018223,37.48,77772.89,9.2,-0.90153,0.00013,6.0892]
[1777299018398,37.48,77779.4,9.2,-0.90068,0.00013,6.12846]
[1777299019405,37.48,77782.8,9.2,-0.90023,0.00013,6.14886]
[1777299020412,37.48,77779.87,9.2,-0.90062,0.00013,6.13079]
[1777299021540,37.48,77779.87,9.2,-0.90062,0.00013,6.13079]
[1777299022426,37.48,77776.49,9.2,-0.90108,0.00013,6.10979]
[1777299023432,37.48,77779.43,9.2,-0.9007,0.00013,6.1274]
[1777299024440,37.47,77777.83,9.2,-0.90092,0.00013,6.11745]
[1777299026454,37.47,77779.43,9.2,-0.90071,0.00013,6.12671]
[1777299027461,37.47,77780.98,9.2,-0.90051,0.00013,6.13588]
[1777299029475,37.47,77779.64,9.2,-0.9007,0.00013,6.12723]
[1777299031491,37.47,77780.8,9.2,-0.90067,0.00013,6.12614]
[1777299035519,37.47,77777.62,9.2,-0.90111,0.00013,6.10589]
[1777299036526,37.46,77775.91,9.2,-0.90134,0.00013,6.09532]
[1777299037533,37.46,77777.12,9.2,-0.90118,0.00013,6.10246]
[1777299039547,37.45,77779.34,9.2,-0.90098,0.00013,6.11196]
[1777299040554,37.44,77777.03,9.2,-0.90133,0.00013,6.09589]
[1777299044582,37.42,77778.8,9.2,-0.90122,0.00013,6.10095]
[1777299045945,37.42,77778.8,9.2,-0.90122,0.00013,6.10095]
[1777299046167,37.41,77779.67,9.2,-0.90115,0.00013,6.10416]
[1777299046595,37.41,77774.75,9.2,-0.9018,0.00013,6.07433]
[1777299048610,37.41,77776.4,9.2,-0.90159,0.00013,6.08403]
[1777299050736,37.41,77776.22,9.2,-0.90162,0.00013,6.08278]
[1777299050835,37.41,77775.82,9.2,-0.90167,0.00013,6.0802]
[1777299053336,37.41,77775.76,9.2,-0.90169,0.00013,6.07953]
[1777299053646,37.41,77778.43,9.2,-0.90134,0.00013,6.09556]
[1777299055660,37.41,77775.23,9.2,-0.90177,0.00013,6.07581]
[1777299057675,37.41,77777.36,9.2,-0.90149,0.00013,6.08842]
[1777299061702,37.4,77768.88,9.2,-0.90263,0.00013,6.0364]
[1777299062718,37.4,77764.11,9.2,-0.90329,0.00013,6.00598]
[1777299064723,37.4,77760.77,9.2,-0.90373,0.00013,5.9857]
[1777299065731,37.4,77766.07,9.2,-0.90303,0.00013,6.01762]
[1777299066747,37.4,77768.04,9.2,-0.90278,0.00013,6.0295]
[1777299067754,37.4,77771.74,9.2,-0.90229,0.00013,6.05181]
[1777299068761,37.4,77789.05,9.2,-0.9,0.00013,6.15684]
[1777299069292,37.4,77789.05,9.2,-0.9,0.00013,6.15684]
[1777299069768,37.4,77801.19,9.2,-0.89837,0.00014,6.23087]
[1777299070775,37.4,77805.39,9.2,-0.8978,0.00014,6.25633]
[1777299071782,37.4,77806.6,9.2,-0.89764,0.00014,6.26371]
[1777299072790,37.4,77805.29,9.2,-0.89782,0.00014,6.2556]
[1777299074804,37.4,77807.0,9.2,-0.89759,0.00014,6.26591]
[1777299079839,37.39,77810.33,9.2,-0.89715,0.00014,6.28587]
[1777299080770,37.39,77810.33,9.2,-0.89715,0.00014,6.28587]
[1777299080846,37.39,77815.59,9.2,-0.89643,0.00014,6.3181]
[1777299082863,37.39,77815.33,9.2,-0.89647,0.00014,6.31619]
[1777299083841,37.39,77815.33,9.2,-0.89647,0.00014,6.31619]
[1777299083929,37.39,77813.57,9.2,-0.89672,0.00014,6.305]
[1777299084856,37.39,77813.57,9.2,-0.89672,0.00014,6.305]
[1777299085885,37.39,77815.18,9.2,-0.89651,0.00014,6.31458]
[1777299087529,37.39,77814.67,9.2,-0.89658,0.00014,6.31127]
[1777299087899,37.39,77809.6,9.2,-0.89728,0.00014,6.2801]
[1777299088906,37.39,77806.85,9.2,-0.89766,0.00014,6.26291]
[1777299090920,37.39,77803.14,9.2,-0.89817,0.00014,6.23995]
[1777299091927,37.39,77799.64,9.2,-0.89876,0.00014,6.21042]
[1777299092933,37.38,77795.13,9.2,-0.89937,0.00013,6.18249]
[1777299094947,37.38,77792.07,9.2,-0.8998,0.00013,6.16315]
[1777299096962,37.38,77797.31,9.2,-0.89911,0.00013,6.19452]
[1777299099983,37.38,77799.54,9.2,-0.89883,0.00014,6.20707]
[1777299101997,37.37,77797.82,9.2,-0.89908,0.00013,6.1958]
[1777299104014,37.37,77795.95,9.2,-0.89935,0.00013,6.18363]
[1777299106025,37.37,77794.3,9.2,-0.89959,0.00013,6.17285]
[1777299109047,37.36,77796.82,9.2,-0.89927,0.00013,6.18724]
[1777299110054,37.36,77805.3,9.2,-0.89812,0.00014,6.23913]
[1777299111060,37.36,77807.47,9.2,-0.89783,0.00014,6.25234]
[1777299112068,37.36,77815.48,9.2,-0.89674,0.00014,6.30144]
[1777299115089,37.36,77819.72,9.2,-0.89617,0.00014,6.32698]
[1777299115360,37.36,77819.72,9.2,-0.89617,0.00014,6.32698]
[1777299115433,37.36,77819.72,9.2,-0.89617,0.00014,6.32698]
[1777299116096,37.36,77829.92,9.2,-0.89477,0.00014,6.38975]
[1777299117103,37.36,77830.94,9.2,-0.89463,0.00014,6.39575]
[1777299118647,37.36,77831.02,9.2,-0.89463,0.00014,6.39593]
[1777299118756,37.36,77831.02,9.2,-0.89463,0.00014,6.39593]
[1777299119117,37.36,77837.0,9.2,-0.8938,0.00014,6.43267]
[1777299120276,37.35,77837.5,9.2,-0.89374,0.00014,6.4354]
[1777299121529,37.35,77837.36,9.2,-0.89377,0.00014,6.43417]
[1777299122141,37.35,77844.51,9.2,-0.89277,0.00014,6.47822]
[1777299123852,37.35,77844.51,9.2,-0.89277,0.00014,6.47822]
[1777299123937,37.35,77853.2,9.2,-0.89155,0.00014,6.53192]
[1777299124155,37.35,77854.99,9.2,-0.89131,0.00014,6.54259]
[1777299125162,37.35,77856.61,9.2,-0.89109,0.00014,6.5522]
[1777299126170,37.34,77855.22,9.2,-0.8913,0.00014,6.543]
[1777299127177,37.34,77860.69,9.2,-0.89052,0.00014,6.57697]
[1777299129191,37.34,77864.52,9.2,-0.88999,0.00014,6.60043]
[1777299130198,37.34,77866.17,9.2,-0.88976,0.00014,6.61048]
[1777299131205,37.34,77866.78,9.2,-0.88968,0.00014,6.614]
[1777299132212,37.34,77867.09,9.2,-0.88964,0.00014,6.61563]
[1777299134226,37.34,77868.3,9.2,-0.88948,0.00014,6.62259]
[1777299135233,37.33,77866.88,9.2,-0.8897,0.00014,6.61306]
[1777299136897,37.33,77864.33,9.2,-0.89008,0.00014,6.59647]
[1777299137247,37.33,77862.48,9.2,-0.89036,0.00014,6.58429]
[1777299139261,37.33,77865.43,9.2,-0.88996,0.00014,6.6016]
[1777299140268,37.32,77869.93,9.2,-0.88933,0.00014,6.62921]
[1777299141274,37.32,77870.25,9.2,-0.8893,0.00014,6.63058]
[1777299142282,37.32,77868.08,9.2,-0.88963,0.00014,6.61633]
[1777299143289,37.32,77867.63,9.2,-0.8897,0.00014,6.6129]
[1777299144296,37.31,77866.79,9.2,-0.88984,0.00014,6.60702]
[1777299145303,37.31,77865.7,9.2,-0.89001,0.00014,6.59958]
[1777299146310,37.31,77866.94,9.2,-0.88985,0.00014,6.60676]
[1777299147317,37.31,77868.46,9.2,-0.88964,0.00014,6.61568]
[1777299148324,37.31,77868.97,9.2,-0.88958,0.00014,6.61826]
[1777299149331,37.3,77868.68,9.2,-0.88964,0.00014,6.61581]
[1777299151345,37.3,77864.6,9.2,-0.89036,0.00014,6.58119]
[1777299152352,37.3,77862.35,9.2,-0.8907,0.00014,6.56652]
[1777299157387,37.29,77859.79,9.2,-0.89113,0.00014,6.54775]
[1777299158394,37.28,77857.58,9.2,-0.89146,0.00014,6.53342]
[1777299159401,37.28,77855.03,9.2,-0.89183,0.00014,6.51699]
[1777299161415,37.28,77857.12,9.2,-0.89155,0.00014,6.52909]
[1777299162422,37.28,77854.88,9.2,-0.89188,0.00014,6.51461]
[1777299163429,37.27,77858.26,9.2,-0.89141,0.00014,6.53526]
[1777299164436,37.27,77862.37,9.2,-0.89084,0.00014,6.56048]
[1777299165443,37.27,77865.22,9.2,-0.89044,0.00014,6.57779]
[1777299166450,37.27,77864.79,9.2,-0.89052,0.00014,6.57455]
[1777299167457,37.27,77865.51,9.2,-0.89043,0.00014,6.57851]
[1777299168464,37.26,77865.66,9.2,-0.89042,0.00014,6.5789]
[1777299169471,37.26,77865.51,9.2,-0.89045,0.00014,6.57741]
[1777299170478,37.26,77865.82,9.2,-0.89042,0.00014,6.5788]
[1777299171485,37.26,77862.04,9.2,-0.89097,0.00014,6.55457]
[1777299174508,37.25,77857.53,9.2,-0.89165,0.00014,6.52483]
[1777299175515,37.25,77859.68,9.2,-0.89136,0.00014,6.5378]
[1777299177529,37.25,77862.56,9.2,-0.89097,0.00014,6.55485]
[1777299178536,37.25,77864.07,9.2,-0.89077,0.00014,6.5638]
[1777299180550,37.24,77865.51,9.2,-0.89058,0.00014,6.57178]
[1777299181557,37.24,77864.55,9.2,-0.89073,0.00014,6.56523]
[1777299182564,37.24,77864.99,9.2,-0.89068,0.00014,6.56746]
[1777299183570,37.24,77863.56,9.2,-0.8909,0.00014,6.55798]
[1777299187599,37.23,77861.84,9.2,-0.89119,0.00014,6.54518]
[1777299188606,37.23,77859.96,9.2,-0.89147,0.00014,6.53292]
[1777299191627,37.22,77863.17,9.2,-0.89105,0.00014,6.55161]
[1777299192634,37.22,77861.81,9.2,-0.89125,0.00014,6.54259]
[1777299194648,37.22,77863.01,9.2,-0.8911,0.00014,6.54914]
[1777299196662,37.21,77866.18,9.2,-0.89067,0.00014,6.56802]
[1777299197670,37.21,77868.05,9.2,-0.89041,0.00014,6.57924]
[1777299198677,37.21,77871.81,9.2,-0.88989,0.00014,6.60232]
[1777299199684,37.21,77868.23,9.2,-0.89041,0.00014,6.57927]
[1777299200691,37.2,77868.06,9.2,-0.89045,0.00014,6.57767]
[1777299201698,37.2,77866.96,9.2,-0.89062,0.00014,6.57024]
[1777299202705,37.2,77865.21,9.2,-0.89088,0.00014,6.55873]
[1777299203712,37.2,77864.52,9.2,-0.891,0.00014,6.5539]
[1777299205726,37.2,77862.95,9.2,-0.89124,0.00014,6.54305]
[1777299207740,37.19,77864.32,9.2,-0.89107,0.00014,6.55066]
[1777299208746,37.19,77864.87,9.2,-0.891,0.00014,6.55361]
[1777299209754,37.19,77864.09,9.2,-0.89113,0.00014,6.54822]
[1777299213781,37.18,77864.97,9.2,-0.89115,0.00014,6.54399]
[1777299214789,37.18,77865.83,9.2,-0.89104,0.00014,6.5489]
[1777299215796,37.18,77866.03,9.2,-0.89102,0.00014,6.54967]
[1777299216803,37.18,77866.99,9.2,-0.8909,0.00014,6.5552]
[1777299217809,37.17,77867.08,9.2,-0.8909,0.00014,6.55527]
[1777299218817,37.17,77866.82,9.2,-0.89095,0.00014,6.55314]
[1777299220831,37.17,77868.09,9.2,-0.89079,0.00014,6.56014]
[1777299221838,37.17,77867.8,9.2,-0.89084,0.00014,6.55782]
[1777299222845,37.16,77868.77,9.2,-0.89071,0.00014,6.56341]
[1777299225866,37.16,77869.21,9.2,-0.89068,0.00014,6.56467]
[1777299226873,37.16,77873.74,9.2,-0.89004,0.00014,6.59265]
[1777299227879,37.16,77877.28,9.2,-0.88954,0.00014,6.61444]
[1777299228584,37.16,77877.28,9.2,-0.88954,0.00014,6.61444]
[1777299228887,37.15,77883.93,9.2,-0.88859,0.00015,6.65583]
[1777299229676,37.15,77883.93,9.2,-0.88859,0.00015,6.65583]
[1777299229952,37.15,77883.93,9.2,-0.88859,0.00015,6.65583]
[1777299229963,37.15,77897.96,9.2,-0.88654,0.00015,6.74432]
[1777299230983,37.15,77897.96,9.2,-0.88654,0.00015,6.74432]
[1777299231034,37.15,77901.74,9.2,-0.88599,0.00015,6.76798]
[1777299231652,37.15,77901.74,9.2,-0.88599,0.00015,6.76798]
[1777299231908,37.15,77901.52,9.2,-0.88603,0.00015,6.76614]
[1777299233777,37.15,77901.14,9.2,-0.8861,0.00015,6.76326]
[1777299233832,37.15,77901.14,9.2,-0.8861,0.00015,6.76326]
[1777299234597,37.15,77900.2,9.2,-0.88625,0.00015,6.75683]
[1777299234929,37.14,77898.63,9.2,-0.88649,0.00015,6.74641]
[1777299235868,37.14,77898.63,9.2,-0.88649,0.00015,6.74641]
[1777299235936,37.14,77896.38,9.2,-0.88683,0.00015,6.73169]
[1777299238157,37.14,77895.77,9.2,-0.88693,0.00015,6.72739]
[1777299238753,37.14,77896.78,9.2,-0.88681,0.00015,6.73296]
[1777299243992,37.08,77896.06,9.2,-0.88727,0.00015,6.71305]
[1777299246006,37.03,77898.28,9.2,-0.88726,0.00015,6.71362]
[1777299251042,37.02,77898.74,9.2,-0.88724,0.00015,6.71467]
[1777299252049,37.02,77897.49,9.2,-0.88744,0.00015,6.70597]
[1777299253056,37.02,77900.05,9.2,-0.88707,0.00015,6.72187]
[1777299254063,37.02,77901.83,9.2,-0.88682,0.00015,6.7328]
[1777299258091,37.01,77900.15,9.2,-0.8871,0.00015,6.72055]
[1777299259098,37.01,77903.82,9.2,-0.88657,0.00015,6.74351]
[1777299260105,37.01,77903.97,9.2,-0.88656,0.00015,6.74406]
[1777299261112,37.01,77903.77,9.2,-0.8866,0.00015,6.74237]
[1777299262119,37.01,77902.52,9.2,-0.88679,0.00015,6.73401]
[1777299264133,37.0,77900.72,9.2,-0.88708,0.00015,6.72178]
[1777299266147,36.98,77897.94,9.2,-0.88765,0.00015,6.69707]
[1777299267154,36.98,77896.52,9.2,-0.88788,0.00015,6.6874]
[1777299268161,36.97,77894.22,9.2,-0.88823,0.00015,6.67216]
[1777299268741,36.97,77894.22,9.2,-0.88823,0.00015,6.67216]
[1777299269153,36.97,77894.22,9.2,-0.88823,0.00015,6.67216]
[1777299269170,36.97,77882.1,9.2,-0.89001,0.00014,6.59477]
[1777299270177,36.97,77873.52,9.2,-0.89126,0.00014,6.54009]
[1777299271184,36.97,77873.71,9.2,-0.89135,0.00014,6.53306]
[1777299273198,36.96,77871.9,9.2,-0.89163,0.00014,6.52082]
[1777299274205,36.96,77865.39,9.2,-0.89257,0.00014,6.47944]
[1777299276219,36.96,77866.57,9.2,-0.89242,0.00014,6.48614]
[1777299279547,36.96,77866.56,9.2,-0.89245,0.00014,6.48497]
[1777299279606,36.96,77866.56,9.2,-0.89245,0.00014,6.48497]
[1777299280252,36.96,77840.5,9.2,-0.89613,0.00014,6.32182]
[1777299281037,36.96,77840.5,9.2,-0.89613,0.00014,6.32182]
[1777299281256,36.95,77844.78,9.2,-0.89554,0.00014,6.348]
[1777299282262,36.95,77847.87,9.2,-0.89511,0.00014,6.36712]
[1777299283269,36.95,77849.46,9.2,-0.89489,0.00014,6.37685]
[1777299283586,36.95,77849.46,9.2,-0.89489,0.00014,6.37685]
[1777299285284,36.95,77851.97,9.2,-0.89455,0.00014,6.39211]
[1777299290319,36.95,77849.65,9.2,-0.8949,0.00014,6.37642]
[1777299291325,36.95,77847.66,9.2,-0.89519,0.00014,6.36377]
[1777299294347,36.94,77846.45,9.2,-0.89537,0.00014,6.35563]
[1777299296252,36.94,77850.66,9.2,-0.89479,0.00014,6.38155]
[1777299297228,36.94,77852.1,9.2,-0.89459,0.00014,6.39033]
[1777299299738,36.94,77854.05,9.2,-0.89433,0.00014,6.40206]
[1777299300565,36.94,77857.7,9.2,-0.89382,0.00014,6.42468]
[1777299302228,36.94,77860.46,9.2,-0.89344,0.00014,6.4414]
[1777299302402,36.94,77863.61,9.2,-0.89299,0.00014,6.46119]
[1777299304803,36.94,77864.53,9.2,-0.89287,0.00014,6.46664]
[1777299304879,36.93,77874.61,9.2,-0.89143,0.00014,6.52977]
[1777299305423,36.93,77882.18,9.2,-0.89035,0.00014,6.57715]
[1777299306346,36.93,77882.18,9.2,-0.89035,0.00014,6.57715]
[1777299307111,36.93,77882.18,9.2,-0.89035,0.00014,6.57715]
[1777299307181,36.93,77889.7,9.2,-0.88926,0.00015,6.62433]
[1777299307362,36.93,77889.7,9.2,-0.88926,0.00015,6.62433]
[1777299307439,36.93,77908.07,9.2,-0.88656,0.00015,6.74113]
[1777299308446,36.93,77910.96,9.2,-0.88614,0.00015,6.75916]
[1777299309452,36.93,77907.93,9.2,-0.8866,0.00015,6.73939]
[1777299310460,36.93,77910.2,9.2,-0.88627,0.00015,6.75346]
[1777299313481,36.92,77903.06,9.2,-0.88736,0.00015,6.70665]
[1777299316324,36.92,77905.67,9.2,-0.887,0.00015,6.72218]
[1777299316502,36.92,77908.55,9.2,-0.88658,0.00015,6.74054]
[1777299319870,36.91,77912.05,9.2,-0.88608,0.00015,6.76168]
[1777299323732,36.91,77910.36,9.2,-0.88638,0.00015,6.74917]
[1777299324839,36.91,77910.36,9.2,-0.88638,0.00015,6.74917]
[1777299324901,36.91,77910.36,9.2,-0.88638,0.00015,6.74917]
[1777299324908,36.91,77912.35,9.2,-0.88609,0.00015,6.76146]
[1777299325772,36.91,77912.35,9.2,-0.88609,0.00015,6.76146]
[1777299325813,36.9,77914.65,9.2,-0.88576,0.00015,6.77572]
[1777299328585,36.9,77916.03,9.2,-0.88558,0.00015,6.78319]
[1777299331607,36.89,77912.55,9.2,-0.88625,0.00015,6.75173]
[1777299334178,36.89,77910.92,9.2,-0.88649,0.00015,6.7411]
[1777299339663,36.89,77912.65,9.2,-0.88624,0.00015,6.75185]
[1777299342034,36.89,77911.5,9.2,-0.88642,0.00015,6.74435]
[1777299342683,36.89,77910.38,9.2,-0.88659,0.00015,6.73714]
[1777299343691,36.89,77911.85,9.2,-0.88637,0.00015,6.74646]
[1777299345953,36.89,77910.51,9.2,-0.88657,0.00015,6.73778]
[1777299347171,36.88,77907.76,9.2,-0.88706,0.00015,6.7168]
[1777299347719,36.88,77906.6,9.2,-0.88723,0.00015,6.70941]
[1777299349733,36.86,77908.25,9.2,-0.88707,0.00015,6.71632]
[1777299350740,36.85,77905.27,9.2,-0.88759,0.00015,6.69403]
[1777299352753,36.85,77903.67,9.2,-0.88784,0.00015,6.68323]
[1777299354768,36.85,77901.97,9.2,-0.88809,0.00015,6.67246]
[1777299355754,36.85,77901.97,9.2,-0.88809,0.00015,6.67246]
[1777299356673,36.85,77902.31,9.2,-0.88804,0.00015,6.67467]
[1777299356826,36.85,77897.92,9.2,-0.88868,0.00015,6.64676]
[1777299357794,36.84,77889.78,9.2,-0.88993,0.00015,6.59275]
[1777299358802,36.84,77887.92,9.2,-0.8902,0.00015,6.5808]
[1777299359808,36.84,77891.18,9.2,-0.88973,0.00015,6.60135]
[1777299360816,36.84,77888.77,9.2,-0.89009,0.00015,6.58589]
[1777299361823,36.84,77884.85,9.2,-0.89066,0.00015,6.5609]
[1777299362830,36.84,77886.55,9.2,-0.89041,0.00015,6.57157]
[1777299366858,36.84,77885.28,9.2,-0.89061,0.00015,6.56304]
[1777299367865,36.84,77881.48,9.2,-0.89116,0.00014,6.53888]
[1777299368872,36.84,77885.35,9.2,-0.8906,0.00015,6.56331]
[1777299370337,36.84,77882.08,9.2,-0.89108,0.00014,6.54243]
[1777299370886,36.84,77880.32,9.2,-0.89134,0.00014,6.53129]
[1777299373396,36.84,77878.1,9.2,-0.89166,0.00014,6.5171]
[1777299373907,36.84,77875.71,9.2,-0.892,0.00014,6.502]
[1777299375294,36.84,77882.12,9.2,-0.89108,0.00014,6.54244]
[1777299375921,36.84,77894.05,9.2,-0.88935,0.00015,6.61811]
[1777299376928,36.83,77895.55,9.2,-0.88913,0.00015,6.62746]
[1777299378942,36.83,77898.85,9.2,-0.88865,0.00015,6.64837]
[1777299380956,36.84,77897.39,9.2,-0.88886,0.00015,6.63925]
[1777299382970,36.84,77893.34,9.2,-0.88945,0.00015,6.6137]
[1777299384280,36.84,77888.23,9.2,-0.89019,0.00015,6.58126]
[1777299384984,36.84,77886.22,9.2,-0.89048,0.00015,6.56851]
[1777299386998,36.84,77882.27,9.2,-0.89106,0.00014,6.54326]
[1777299388008,36.83,77880.59,9.2,-0.89131,0.00014,6.53255]
[1777299391224,36.83,77877.55,9.2,-0.89186,0.00014,6.50529]
[1777299392037,36.83,77875.61,9.2,-0.89214,0.00014,6.49303]
[1777299396066,36.83,77877.05,9.2,-0.89193,0.00014,6.50208]
[1777299397073,36.83,77879.38,9.2,-0.8916,0.00014,6.51679]
[1777299400094,36.83,77882.29,9.2,-0.89118,0.00014,6.53508]
[1777299401101,36.83,77876.73,9.2,-0.89198,0.00014,6.49987]
[1777299402108,36.83,77873.69,9.2,-0.89242,0.00014,6.48061]
[1777299403115,36.83,77871.45,9.2,-0.89274,0.00014,6.46646]
[1777299404122,36.83,77867.17,9.2,-0.89336,0.00014,6.43949]
[1777299405128,36.83,77861.73,9.2,-0.89413,0.00014,6.4053]
[1777299407143,36.83,77862.32,9.2,-0.89404,0.00014,6.40917]
[1777299408150,36.83,77865.44,9.2,-0.8936,0.00014,6.42889]
[1777299410164,36.83,77866.39,9.2,-0.89346,0.00014,6.43503]
[1777299413184,36.83,77869.49,9.2,-0.89301,0.00014,6.45473]
[1777299414192,36.84,77872.93,9.2,-0.89252,0.00014,6.47647]
[1777299416206,36.84,77876.86,9.2,-0.89195,0.00014,6.50129]
[1777299417213,36.84,77878.39,9.2,-0.89173,0.00014,6.51095]
[1777299418220,36.83,77882.47,9.2,-0.89114,0.00014,6.53665]
[1777299419226,36.83,77885.06,9.2,-0.89077,0.00015,6.55295]
[1777299421240,36.84,77886.59,9.2,-0.89054,0.00015,6.56303]
[1777299425268,36.84,77887.75,9.2,-0.89036,0.00015,6.57112]
[1777299427283,36.84,77884.76,9.2,-0.89079,0.00014,6.55222]
[1777299428289,36.84,77882.01,9.2,-0.89119,0.00014,6.53471]
[1777299429297,36.84,77883.41,9.2,-0.89099,0.00014,6.54349]
[1777299431311,36.84,77884.59,9.2,-0.89082,0.00014,6.5508]
[1777299433325,36.84,77882.36,9.2,-0.89115,0.00014,6.5365]
[1777299435339,36.84,77884.19,9.2,-0.89089,0.00014,6.54794]
[1777299437353,36.84,77885.83,9.2,-0.89065,0.00015,6.55815]
[1777299438360,36.84,77886.94,9.2,-0.89049,0.00015,6.56508]
[1777299439367,36.83,77884.33,9.2,-0.89088,0.00014,6.54843]
[1777299440373,36.83,77883.01,9.2,-0.89107,0.00014,6.53998]
[1777299442388,36.83,77884.54,9.2,-0.89085,0.00014,6.54952]
[1777299444403,36.83,77883.51,9.2,-0.891,0.00014,6.54283]
[1777299445408,36.83,77877.61,9.2,-0.89186,0.00014,6.50543]
[1777299446416,36.83,77876.62,9.2,-0.892,0.00014,6.49916]
[1777299447423,36.83,77873.3,9.2,-0.89248,0.00014,6.47819]
[1777299448430,36.83,77868.04,9.2,-0.89323,0.00014,6.44505]
[1777299450444,36.83,77866.79,9.2,-0.8934,0.00014,6.43731]
[1777299451451,36.83,77865.42,9.2,-0.89371,0.00014,6.42097]
[1777299454473,36.83,77867.41,9.2,-0.89342,0.00014,6.43374]
[1777299455480,36.83,77871.84,9.2,-0.89278,0.00014,6.46171]
[1777299456487,36.83,77873.64,9.2,-0.89253,0.00014,6.47309]
[1777299458501,36.83,77875.83,9.2,-0.89221,0.00014,6.4869]
[1777299459508,36.83,77874.19,9.2,-0.89245,0.00014,6.47653]
[1777299460515,36.83,77870.45,9.2,-0.89298,0.00014,6.45294]
[1777299462529,36.83,77868.47,9.2,-0.89326,0.00014,6.44053]
[1777299464492,36.83,77866.24,9.2,-0.89359,0.00014,6.42625]
[1777299464545,36.83,77862.89,9.2,-0.89406,0.00014,6.40518]
[1777299467566,36.83,77864.36,9.2,-0.89387,0.00014,6.41364]
[1777299468573,36.83,77865.97,9.2,-0.89365,0.00014,6.4235]
[1777299469579,36.83,77873.15,9.2,-0.89263,0.00014,6.46844]
[1777299470588,36.83,77875.1,9.2,-0.89236,0.00014,6.4804]
[1777299473608,36.82,77873.92,9.2,-0.89255,0.00014,6.47186]
[1777299474616,36.82,77871.06,9.2,-0.89297,0.00014,6.45347]
[1777299475622,36.82,77870.07,9.2,-0.89312,0.00014,6.44691]
[1777299479651,36.82,77869.08,9.2,-0.89329,0.00014,6.43944]
[1777299482324,36.81,77862.88,9.2,-0.89419,0.00014,6.39958]
[1777299483679,36.81,77865.03,9.2,-0.89389,0.00014,6.41286]
[1777299484955,36.81,77866.29,9.2,-0.89372,0.00014,6.42052]
[1777299485693,36.81,77864.62,9.2,-0.89396,0.00014,6.40974]
[1777299486700,36.81,77860.59,9.2,-0.89454,0.00014,6.38414]
[1777299491735,36.81,77861.32,9.2,-0.89446,0.00014,6.38759]
[1777299493171,36.81,77861.32,9.2,-0.89446,0.00014,6.38759]
[1777299493262,36.81,77859.18,9.2,-0.89477,0.00014,6.37392]
[1777299493750,36.8,77837.55,9.2,-0.89785,0.00014,6.23653]
[1777299494756,36.8,77832.55,9.2,-0.89854,0.00014,6.2054]
[1777299495764,36.8,77834.62,9.2,-0.89825,0.00014,6.21831]
[1777299498785,36.8,77838.38,9.2,-0.89773,0.00014,6.24175]
[1777299499792,36.8,77841.53,9.2,-0.89729,0.00014,6.26138]
[1777299500799,36.8,77843.48,9.2,-0.89702,0.00014,6.2735]
[1777299502813,36.8,77842.32,9.2,-0.89719,0.00014,6.26614]
[1777299506841,36.8,77839.66,9.2,-0.89756,0.00014,6.24937]
[1777299508855,36.8,77841.77,9.2,-0.89727,0.00014,6.26249]
[1777299510869,36.8,77838.47,9.2,-0.89773,0.00014,6.24185]
[1777299512882,36.8,77841.39,9.2,-0.89743,0.00014,6.25231]
[1777299514896,36.8,77840.31,9.2,-0.89758,0.00014,6.24554]
[1777299518926,36.8,77841.69,9.2,-0.89739,0.00014,6.25412]
[1777299519932,36.8,77846.06,9.2,-0.89678,0.00014,6.28138]
[1777299520940,36.8,77840.78,9.2,-0.89752,0.00014,6.24838]
[1777299521946,36.8,77837.11,9.2,-0.89803,0.00014,6.22551]
[1777299522954,36.8,77844.65,9.2,-0.89698,0.00014,6.27255]
[1777299523960,36.8,77850.55,9.2,-0.89616,0.00014,6.30939]
[1777299529188,36.79,77850.64,9.2,-0.89615,0.00014,6.30959]
[1777299529258,36.79,77853.16,9.2,-0.8958,0.00014,6.32527]
[1777299530006,36.79,77858.85,9.2,-0.895,0.00014,6.36083]
[1777299532018,36.79,77860.37,9.2,-0.89479,0.00014,6.37002]
[1777299533025,36.79,77863.06,9.2,-0.89442,0.00014,6.38673]
[1777299537061,36.79,77867.65,9.2,-0.89379,0.00014,6.41473]
[1777299538066,36.79,77877.93,9.2,-0.89232,0.00014,6.47933]
[1777299539073,36.79,77879.81,9.2,-0.89206,0.00014,6.49086]
[1777299541087,36.78,77884.8,9.2,-0.89135,0.00014,6.52173]
[1777299542094,36.78,77886.5,9.2,-0.89112,0.00015,6.53209]
[1777299543101,36.78,77891.97,9.2,-0.89033,0.00015,6.56637]
[1777299544108,36.78,77893.91,9.2,-0.89006,0.00015,6.57822]
[1777299546317,36.78,77895.53,9.2,-0.88984,0.00015,6.58755]
[1777299547129,36.77,77894.04,9.2,-0.89007,0.00015,6.57758]
[1777299548136,36.77,77890.36,9.2,-0.89062,0.00015,6.55372]
[1777299550150,36.77,77889.01,9.2,-0.89084,0.00015,6.54426]
[1777299552163,36.76,77891.12,9.2,-0.89055,0.00015,6.55678]
[1777299553171,36.76,77889.94,9.2,-0.89073,0.00015,6.54883]
[1777299558205,36.76,77894.72,9.2,-0.89009,0.00015,6.57696]
[1777299561227,36.75,77892.82,9.2,-0.8904,0.00015,6.56346]
[1777299562234,36.75,77894.35,9.2,-0.89019,0.00015,6.5727]
[1777299566262,36.74,77900.93,9.2,-0.88927,0.00015,6.61271]
[1777299568276,36.74,77902.5,9.2,-0.88905,0.00015,6.62235]
[1777299569407,36.74,77900.42,9.2,-0.88937,0.00015,6.60835]
[1777299570290,36.74,77896.49,9.2,-0.88994,0.00015,6.58332]
[1777299575326,36.73,77896.56,9.2,-0.8901,0.00015,6.57357]
[1777299578362,36.72,77899.99,9.2,-0.88963,0.00015,6.59403]
[1777299581383,36.72,77908.8,9.2,-0.88836,0.00015,6.64882]
[1777299584404,36.71,77904.44,9.2,-0.88904,0.00015,6.61946]
[1777299585411,36.71,77901.99,9.2,-0.88942,0.00015,6.60332]
[1777299586418,36.71,77900.68,9.2,-0.88962,0.00015,6.59448]
[1777299591453,36.7,77894.44,9.2,-0.89059,0.00015,6.55237]
[1777299593467,36.7,77895.78,9.2,-0.89041,0.00015,6.56008]
[1777299596487,36.69,77893.68,9.2,-0.89075,0.00015,6.54545]
[1777299598502,36.69,77897.06,9.2,-0.89027,0.00015,6.56613]
[1777299603537,36.68,77897.17,9.2,-0.89031,0.00015,6.56463]
[1777299606558,36.68,77891.9,9.2,-0.89111,0.00015,6.52978]
[1777299607565,36.68,77884.4,9.2,-0.8922,0.00014,6.48177]
[1777299608572,36.67,77880.66,9.2,-0.89275,0.00014,6.45775]
[1777299609579,36.67,77875.38,9.2,-0.89352,0.00014,6.42406]
[1777299611592,36.67,77876.5,9.2,-0.89337,0.00014,6.43066]
[1777299612600,36.67,77878.56,9.2,-0.89308,0.00014,6.44344]
[1777299613606,36.67,77874.91,9.2,-0.89361,0.00014,6.42009]
[1777299614614,36.67,77873.51,9.2,-0.89381,0.00014,6.41101]
[1777299615621,36.67,77875.1,9.2,-0.89359,0.00014,6.42084]
[1777299617638,36.67,77877.73,9.2,-0.89322,0.00014,6.43699]
[1777299619650,36.66,77876.47,9.2,-0.89342,0.00014,6.42851]
[1777299621664,36.66,77877.71,9.2,-0.89325,0.00014,6.43586]
[1777299622670,36.66,77875.95,9.2,-0.89351,0.00014,6.42447]
[1777299625692,36.66,77873.21,9.2,-0.89392,0.00014,6.40644]
[1777299627706,36.66,77871.54,9.2,-0.89416,0.00014,6.39548]
[1777299628713,36.66,77873.53,9.2,-0.89388,0.00014,6.40786]
[1777299633749,36.65,77872.96,9.2,-0.8941,0.00014,6.39545]
[1777299634755,36.65,77870.75,9.2,-0.89442,0.00014,6.38131]
[1777299639791,36.65,77869.83,9.2,-0.89457,0.00014,6.37467]
[1777299640798,36.65,77873.18,9.2,-0.89409,0.00014,6.39566]
[1777299645833,36.65,77873.14,9.2,-0.89412,0.00014,6.39448]
[1777299648854,36.64,77874.57,9.2,-0.89393,0.00014,6.40294]
[1777299651875,36.64,77872.15,9.2,-0.89429,0.00014,6.38707]
[1777299654576,36.64,77874.33,9.2,-0.89399,0.00014,6.40029]
[1777299659931,36.64,77874.09,9.2,-0.89405,0.00014,6.39782]
[1777299660938,36.64,77871.95,9.2,-0.89436,0.00014,6.38412]
[1777299661945,36.63,77874.01,9.2,-0.89407,0.00014,6.39696]
[1777299662956,36.63,77878.83,9.2,-0.89338,0.00014,6.42725]
[1777299664338,36.63,77893.89,9.2,-0.89121,0.00015,6.5226]
[1777299664966,36.63,77893.93,9.2,-0.89121,0.00015,6.52249]
[1777299668994,36.63,77895.58,9.2,-0.891,0.00015,6.53153]
[1777299670001,36.62,77898.65,9.2,-0.89056,0.00015,6.55071]
[1777299674029,36.62,77896.82,9.2,-0.89087,0.00015,6.53742]
[1777299675036,36.62,77898.22,9.2,-0.89067,0.00015,6.54595]
[1777299680071,36.61,77897.82,9.2,-0.89078,0.00015,6.54142]
[1777299681078,36.61,77899.58,9.2,-0.89053,0.00015,6.55225]
[1777299682085,36.61,77901.16,9.2,-0.89031,0.00015,6.56192]
[1777299683092,36.61,77899.67,9.2,-0.89054,0.00015,6.55199]
[1777299687119,36.6,77901.89,9.2,-0.89025,0.00015,6.56453]
[1777299688637,36.6,77903.56,9.2,-0.89002,0.00015,6.57433]
[1777299690224,36.6,77902.28,9.2,-0.89022,0.00015,6.56572]
[1777299691148,36.59,77897.74,9.2,-0.89101,0.00015,6.52851]
[1777299692155,36.59,77891.29,9.2,-0.89195,0.00015,6.48707]
[1777299697191,36.59,77891.36,9.2,-0.89198,0.00015,6.48594]
[1777299698197,36.59,77886.94,9.2,-0.89263,0.00014,6.45754]
[1777299700210,36.58,77889.5,9.2,-0.89227,0.00014,6.47326]
[1777299703232,36.58,77892.56,9.2,-0.89185,0.00015,6.49183]
[1777299704239,36.58,77891.4,9.2,-0.89202,0.00015,6.48413]
[1777299706510,36.58,77895.95,9.2,-0.89137,0.00015,6.51247]
[1777299707260,36.58,77899.01,9.2,-0.89094,0.00015,6.53163]
[1777299708267,36.57,77900.76,9.2,-0.89069,0.00015,6.54242]
[1777299710707,36.57,77900.85,9.2,-0.89068,0.00015,6.54261]
[1777299711288,36.57,77897.97,9.2,-0.89112,0.00015,6.52347]
[1777299711829,36.57,77897.97,9.2,-0.89112,0.00015,6.52347]
[1777299713302,36.57,77893.38,9.2,-0.89181,0.00015,6.49352]
[1777299714309,36.57,77891.05,9.2,-0.89215,0.00015,6.47838]
[1777299715469,36.57,77889.85,9.2,-0.89234,0.00014,6.47045]
[1777299716323,36.56,77888.19,9.2,-0.89258,0.00014,6.45962]
[1777299717330,36.56,77885.16,9.2,-0.89303,0.00014,6.4401]
[1777299718337,36.56,77883.7,9.2,-0.89324,0.00014,6.43059]
[1777299721358,36.56,77882.5,9.2,-0.89343,0.00014,6.42227]
[1777299723372,36.56,77879.73,9.2,-0.89384,0.00014,6.40425]
[1777299727400,36.55,77868.34,9.2,-0.89549,0.00014,6.33137]
[1777299728407,36.55,77865.24,9.2,-0.89593,0.00014,6.31161]
[1777299729414,36.55,77865.16,9.2,-0.89594,0.00014,6.31099]
[1777299729867,36.55,77865.16,9.2,-0.89594,0.00014,6.31099]
[1777299735521,36.55,77864.09,9.2,-0.8961,0.00014,6.3038]
[1777299735573,36.55,77867.2,9.2,-0.89567,0.00014,6.32324]
[1777299739483,36.55,77865.82,9.2,-0.89587,0.00014,6.31422]
[1777299740491,36.55,77861.5,9.2,-0.89648,0.00014,6.2869]
[1777299741498,36.55,77863.76,9.2,-0.89617,0.00014,6.30103]
[1777299744519,36.55,77865.4,9.2,-0.89594,0.00014,6.31113]
[1777299745709,36.55,77865.4,9.2,-0.89594,0.00014,6.31113]
[1777299745764,36.55,77866.64,9.2,-0.89577,0.00014,6.31876]
[1777299746533,36.55,77864.83,9.2,-0.89603,0.00014,6.30735]
[1777299747798,36.55,77864.74,9.2,-0.89604,0.00014,6.30668]
[1777299748547,36.55,77866.07,9.2,-0.89585,0.00014,6.31497]
[1777299751568,36.55,77863.16,9.2,-0.89638,0.00014,6.28848]
[1777299753843,36.55,77863.96,9.2,-0.89627,0.00014,6.29339]
[1777299754589,36.55,77865.03,9.2,-0.89612,0.00014,6.30006]
[1777299759626,36.54,77864.27,9.2,-0.89624,0.00014,6.29491]
[1777299763654,36.54,77865.36,9.2,-0.89609,0.00014,6.3015]
[1777299765668,36.54,77863.65,9.2,-0.89634,0.00014,6.29058]
[1777299766675,36.54,77857.21,9.2,-0.89726,0.00014,6.24948]
[1777299768690,36.54,77863.59,9.2,-0.89637,0.00014,6.2889]
[1777299769696,36.54,77868.31,9.2,-0.89571,0.00014,6.31859]
[1777299770702,36.54,77872.91,9.2,-0.89506,0.00014,6.34753]
[1777299771710,36.54,77874.5,9.2,-0.89483,0.00014,6.35744]
[1777299773724,36.54,77880.82,9.2,-0.89394,0.00014,6.39712]
[1777299774731,36.53,77882.32,9.2,-0.89373,0.00014,6.40642]
[1777299775738,36.53,77884.19,9.2,-0.89346,0.00014,6.41806]
[1777299777752,36.53,77887.58,9.2,-0.89298,0.00014,6.43911]
[1777299779766,36.53,77888.81,9.2,-0.89282,0.00014,6.4464]
[1777299780773,36.53,77887.11,9.2,-0.89307,0.00014,6.43533]
[1777299781780,36.53,77884.41,9.2,-0.89347,0.00014,6.41794]
[1777299782787,36.53,77881.53,9.2,-0.89388,0.00014,6.39945]
[1777299783794,36.53,77878.99,9.2,-0.89425,0.00014,6.38316]
[1777299785808,36.53,77875.77,9.2,-0.89472,0.00014,6.36244]
[1777299786816,36.53,77877.45,9.2,-0.89448,0.00014,6.37294]
[1777299787823,36.52,77883.12,9.2,-0.89367,0.00014,6.40871]
[1777299788830,36.52,77888.01,9.2,-0.89297,0.00014,6.43955]
[1777299789836,36.52,77891.31,9.2,-0.8925,0.00014,6.46029]
[1777299794873,36.52,77890.29,9.2,-0.89268,0.00014,6.45239]
[1777299797894,36.51,77891.47,9.2,-0.89253,0.00014,6.45908]
[1777299799908,36.51,77888.69,9.2,-0.89295,0.00014,6.44084]
[1777299800915,36.51,77886.07,9.2,-0.89333,0.00014,6.42393]
[1777299801922,36.51,77883.12,9.2,-0.89376,0.00014,6.40497]
[1777299804943,36.51,77885.19,9.2,-0.89348,0.00014,6.41748]
[1777299805950,36.51,77883.81,9.2,-0.89368,0.00014,6.4085]
[1777299809978,36.5,77886.31,9.2,-0.89334,0.00014,6.42355]
[1777299810985,36.5,77887.49,9.2,-0.89317,0.00014,6.43083]
[1777299811992,36.5,77885.49,9.2,-0.89358,0.00014,6.41008]
[1777299817027,36.5,77883.75,9.2,-0.89385,0.00014,6.39804]
[1777299819041,36.5,77879.04,9.2,-0.89454,0.00014,6.36783]
[1777299824076,36.5,77878.89,9.2,-0.89457,0.00014,6.36619]
[1777299825083,36.5,77880.01,9.2,-0.89442,0.00014,6.37315]
[1777299826090,36.49,77881.63,9.2,-0.89419,0.00014,6.38328]
[1777299827097,36.49,77880.39,9.2,-0.89437,0.00014,6.37526]
[1777299829111,36.49,77877.67,9.2,-0.89476,0.00014,6.35772]
[1777299830121,36.49,77876.49,9.2,-0.89494,0.00014,6.35013]
[1777299831131,36.49,77871.63,9.2,-0.89563,0.00014,6.31929]
[1777299832138,36.48,77857.76,9.2,-0.89769,0.00014,6.22744]
[1777299833145,36.47,77853.83,9.2,-0.89825,0.00014,6.2021]
[1777299835159,36.47,77857.15,9.2,-0.89782,0.00014,6.22171]
[1777299838180,36.46,77864.72,9.2,-0.8968,0.00014,6.26741]
[1777299839186,36.46,77866.66,9.2,-0.89654,0.00014,6.27894]
[1777299841201,36.45,77863.79,9.2,-0.89698,0.00014,6.25939]
[1777299842208,36.45,77857.93,9.2,-0.89782,0.00014,6.22181]
[1777299843215,36.45,77859.3,9.2,-0.89764,0.00014,6.22978]
[1777299845229,36.45,77854.92,9.2,-0.89828,0.00014,6.20093]
[1777299846236,36.44,77853.29,9.2,-0.89852,0.00014,6.19008]
[1777299849457,36.44,77853.66,9.2,-0.8985,0.00014,6.19119]
[1777299850264,36.43,77849.5,9.2,-0.89911,0.00014,6.1639]
[1777299852278,36.43,77851.27,9.2,-0.89888,0.00014,6.17385]
[1777299853286,36.43,77853.11,9.2,-0.89864,0.00014,6.18481]
[1777299853957,36.43,77853.11,9.2,-0.89864,0.00014,6.18481]
[1777299854293,36.43,77857.1,9.2,-0.8981,0.00014,6.20927]
[1777299855300,36.42,77859.85,9.2,-0.89773,0.00014,6.22593]
[1777299856307,36.42,77861.1,9.2,-0.89757,0.00014,6.23314]
[1777299857314,36.42,77866.89,9.2,-0.89677,0.00014,6.26897]
[1777299858321,36.42,77869.28,9.2,-0.89644,0.00014,6.28367]
[1777299859328,36.42,77867.98,9.2,-0.89663,0.00014,6.27505]
[1777299863356,36.41,77872.77,9.2,-0.89599,0.00014,6.30372]
[1777299865370,36.41,77876.89,9.2,-0.89542,0.00014,6.32892]
[1777299866542,36.41,77880.92,9.2,-0.89485,0.00014,6.35438]
[1777299867384,36.41,77886.96,9.2,-0.89398,0.00014,6.39261]
[1777299870404,36.4,77885.53,9.2,-0.8942,0.00014,6.38295]
[1777299872419,36.4,77883.6,9.2,-0.8946,0.00014,6.36255]
[1777299873426,36.4,77884.89,9.2,-0.89441,0.00014,6.3706]
[1777299874433,36.4,77886.31,9.2,-0.89421,0.00014,6.37946]
[1777299875440,36.4,77890.57,9.2,-0.8936,0.00014,6.40639]
[1777299878461,36.4,77889.12,9.2,-0.89383,0.00014,6.39655]
[1777299879468,36.4,77887.78,9.2,-0.89402,0.00014,6.38783]
[1777299880474,36.4,77889.47,9.2,-0.89378,0.00014,6.39841]
[1777299885510,36.39,77890.82,9.2,-0.89361,0.00014,6.40605]
[1777299886745,36.39,77893.97,9.2,-0.89316,0.00014,6.42592]
[1777299887535,36.39,77902.79,9.2,-0.89188,0.00015,6.48201]
[1777299888542,36.39,77905.78,9.2,-0.89145,0.00015,6.50091]
[1777299889549,36.39,77905.17,9.2,-0.89154,0.00015,6.4967]
[1777299894584,36.39,77903.25,9.2,-0.89186,0.00015,6.48279]
[1777299899620,36.38,77904.28,9.2,-0.89175,0.00015,6.4879]
[1777299900627,36.38,77906.3,9.2,-0.89146,0.00015,6.50053]
[1777299901370,36.38,77906.3,9.2,-0.89146,0.00015,6.50053]
[1777299901887,36.38,77906.3,9.2,-0.89146,0.00015,6.50053]
[1777299901914,36.38,77908.97,9.2,-0.89108,0.00015,6.51701]
[1777299902304,36.38,77908.97,9.2,-0.89108,0.00015,6.51701]
[1777299902641,36.38,77910.93,9.2,-0.89079,0.00015,6.52957]
[1777299903175,36.38,77910.93,9.2,-0.89079,0.00015,6.52957]
[1777299903283,36.38,77910.93,9.2,-0.89079,0.00015,6.52957]
[1777299903558,36.38,77910.93,9.2,-0.89079,0.00015,6.52957]
[1777299903647,36.38,77913.91,9.2,-0.89036,0.00015,6.54835]
[1777299904350,36.38,77913.91,9.2,-0.89036,0.00015,6.54835]
[1777299904655,36.37,77915.56,9.2,-0.89012,0.00015,6.55859]
[1777299905769,36.37,77915.56,9.2,-0.89012,0.00015,6.55859]
[1777299905842,36.37,77917.74,9.2,-0.88982,0.00015,6.57182]
[1777299906669,36.37,77918.93,9.2,-0.88964,0.00015,6.57947]
[1777299907766,36.37,77918.93,9.2,-0.88964,0.00015,6.57947]
[1777299907787,36.37,77915.03,9.2,-0.89024,0.00015,6.55356]
[1777299908683,36.37,77908.91,9.2,-0.89114,0.00015,6.5143]
[1777299910697,36.37,77907.28,9.2,-0.8914,0.00015,6.50313]
[1777299911704,36.36,77905.15,9.2,-0.89172,0.00015,6.48917]
[1777299912711,36.36,77903.06,9.2,-0.89203,0.00015,6.47548]
[1777299915625,36.36,77902.96,9.2,-0.89207,0.00015,6.47397]
[1777299916739,36.36,77905.41,9.2,-0.89172,0.00015,6.48908]
[1777299917746,36.36,77907.4,9.2,-0.89144,0.00015,6.50153]
[1777299919759,36.35,77911.69,9.2,-0.89082,0.00015,6.52839]
[1777299920919,36.35,77911.69,9.2,-0.89082,0.00015,6.52839]
[1777299920767,36.35,77914.4,9.2,-0.89043,0.00015,6.54543]
[1777299921774,36.35,77916.36,9.2,-0.89015,0.00015,6.55764]
[1777299922781,36.35,77918.6,9.2,-0.88983,0.00015,6.57164]
[1777299923788,36.35,77917.23,9.2,-0.89004,0.00015,6.56242]
[1777299924796,36.35,77919.22,9.2,-0.88975,0.00015,6.57481]
[1777299928823,36.34,77918.05,9.2,-0.88996,0.00015,6.56563]
[1777299931845,36.34,77920.12,9.2,-0.8898,0.00015,6.56991]
[1777299936880,36.33,77919.62,9.2,-0.88992,0.00015,6.5647]
[1777299938794,36.33,77919.63,9.2,-0.88992,0.00015,6.56437]
[1777299938894,36.33,77917.67,9.2,-0.89022,0.00015,6.55137]
[1777299939901,36.33,77910.83,9.2,-0.89124,0.00015,6.50707]
[1777299941914,36.32,77912.02,9.2,-0.89108,0.00015,6.51409]
[1777299942922,36.32,77913.61,9.2,-0.89085,0.00015,6.52398]
[1777299945697,36.32,77914.69,9.2,-0.89071,0.00015,6.53024]
[1777299945943,36.32,77916.85,9.2,-0.8904,0.00015,6.54378]
[1777299946950,36.32,77918.84,9.2,-0.89011,0.00015,6.55622]
[1777299947957,36.32,77920.74,9.2,-0.88984,0.00015,6.56807]
[1777299948964,36.31,77918.95,9.2,-0.89012,0.00015,6.55615]
[1777299951604,36.31,77919.05,9.2,-0.89012,0.00015,6.55604]
[1777299952993,36.31,77915.69,9.2,-0.89063,0.00015,6.5337]
[1777299953999,36.31,77913.98,9.2,-0.89089,0.00015,6.52237]
[1777299957028,36.3,77912.54,9.2,-0.89113,0.00015,6.51214]
[1777299958034,36.3,77909.85,9.2,-0.89153,0.00015,6.49457]
[1777299960049,36.3,77912.11,9.2,-0.89121,0.00015,6.50849]
[1777299961056,36.3,77913.73,9.2,-0.89098,0.00015,6.51859]
[1777299964076,36.3,77914.83,9.2,-0.89084,0.00015,6.52468]
[1777299966091,36.29,77911.66,9.2,-0.89132,0.00015,6.50367]
[1777299967098,36.29,77916.17,9.2,-0.89067,0.00015,6.53235]
[1777299968104,36.29,77919.2,9.2,-0.89022,0.00015,6.5515]
[1777299969112,36.29,77921.24,9.2,-0.88993,0.00015,6.56427]
[1777299971126,36.29,77919.49,9.2,-0.89021,0.00015,6.55223]
[1777299972132,36.29,77917.02,9.2,-0.89058,0.00015,6.53598]
[1777299975154,36.28,77911.71,9.2,-0.89139,0.00015,6.50083]
[1777299976161,36.28,77909.98,9.2,-0.89165,0.00015,6.48943]
[1777299978174,36.28,77908.83,9.2,-0.89183,0.00015,6.48151]
[1777299980189,36.27,77907.63,9.2,-0.89207,0.00015,6.47097]
[1777299984330,36.27,77907.43,9.2,-0.89212,0.00015,6.46896]
[1777299984691,36.27,77907.43,9.2,-0.89212,0.00015,6.46896]
[1777299984771,36.27,77903.8,9.2,-0.89266,0.00015,6.44546]
[1777299985226,36.26,77882.72,9.2,-0.89571,0.00014,6.31077]
[1777299986231,36.26,77878.16,9.2,-0.89636,0.00014,6.2818]
[1777299987238,36.26,77880.4,9.2,-0.89604,0.00014,6.29605]
[1777299988245,36.26,77883.8,9.2,-0.89556,0.00014,6.31732]
[1777299989252,36.26,77885.42,9.2,-0.89534,0.00014,6.32727]
[1777299992273,36.26,77883.58,9.2,-0.89574,0.00014,6.30668]
[1777299994287,36.26,77880.72,9.2,-0.89616,0.00014,6.28783]
[1777299997308,36.25,77883.08,9.2,-0.89584,0.00014,6.30187]
[1777300000329,36.25,77880.73,9.2,-0.8962,0.00014,6.28594]
[1777300001336,36.25,77882.64,9.2,-0.89594,0.00014,6.29776]
[1777300006371,36.24,77882.47,9.2,-0.896,0.00014,6.29502]
[1777300007377,36.24,77883.75,9.2,-0.89582,0.00014,6.30282]
[1777300009392,36.24,77882.62,9.2,-0.896,0.00014,6.29495]
[1777300012413,36.24,77880.81,9.2,-0.89626,0.00014,6.28346]
[1777300017448,36.23,77879.74,9.2,-0.89645,0.00014,6.27505]
[1777300018455,36.23,77881.18,9.2,-0.89625,0.00014,6.28388]
[1777300021161,36.23,77881.57,9.2,-0.89621,0.00014,6.28571]
[1777300021476,36.23,77887.62,9.2,-0.89534,0.00014,6.32419]
[1777300022483,36.23,77891.17,9.2,-0.89483,0.00014,6.34676]
[1777300025336,36.23,77890.53,9.2,-0.89493,0.00014,6.34253]
[1777300025504,36.23,77886.11,9.2,-0.89557,0.00014,6.3143]
[1777300026511,36.23,77884.32,9.2,-0.89582,0.00014,6.30288]
[1777300027518,36.23,77881.04,9.2,-0.89629,0.00014,6.28201]
[1777300028525,36.23,77879.69,9.2,-0.89648,0.00014,6.27345]
[1777300033560,36.23,77879.38,9.2,-0.89653,0.00014,6.27164]
[1777300036581,36.23,77881.65,9.2,-0.8962,0.00014,6.28613]
[1777300038595,36.23,77882.83,9.2,-0.89603,0.00014,6.29363]
[1777300040609,36.23,77881.75,9.2,-0.89619,0.00014,6.28676]
[1777300041616,36.23,77883.34,9.2,-0.89596,0.00014,6.29687]
[1777300042622,36.23,77886.09,9.2,-0.89556,0.00014,6.31435]
[1777300043806,36.23,77886.09,9.2,-0.89556,0.00014,6.31435]
[1777300043907,36.23,77888.58,9.2,-0.89521,0.00014,6.33012]
[1777300045644,36.23,77890.15,9.2,-0.89498,0.00014,6.34007]
[1777300050679,36.23,77890.57,9.2,-0.89493,0.00014,6.34242]
[1777300051686,36.23,77891.81,9.2,-0.89486,0.00014,6.34244]
[1777300055714,36.23,77897.04,9.2,-0.89412,0.00014,6.37552]
[1777300060749,36.22,77897.4,9.2,-0.89408,0.00014,6.37719]
[1777300065784,36.22,77896.76,9.2,-0.89419,0.00014,6.37246]
[1777300066791,36.22,77895.01,9.2,-0.89444,0.00014,6.36116]
[1777300067798,36.22,77891.21,9.2,-0.89499,0.00014,6.3368]
[1777300070819,36.22,77887.84,9.2,-0.89548,0.00014,6.31508]
[1777300071878,36.22,77887.84,9.2,-0.89548,0.00014,6.31508]
[1777300071978,36.22,77886.08,9.2,-0.89574,0.00014,6.30378]
[1777300072832,36.22,77880.42,9.2,-0.89655,0.00014,6.2678]
[1777300073840,36.22,77877.43,9.2,-0.89699,0.00014,6.24809]
[1777300074847,36.21,77876.44,9.2,-0.89715,0.00014,6.24114]
[1777300079882,36.2,77877.06,9.2,-0.89713,0.00014,6.24186]
[1777300080889,36.2,77874.74,9.2,-0.89747,0.00014,6.22651]
[1777300081896,36.2,77875.71,9.2,-0.89735,0.00014,6.23202]
[1777300082903,36.2,77880.72,9.2,-0.89665,0.00014,6.26323]
[1777300084917,36.2,77888.77,9.2,-0.8955,0.00014,6.31448]
[1777300086931,36.2,77889.88,9.2,-0.89534,0.00014,6.32153]
[1777300087771,36.2,77889.88,9.2,-0.89534,0.00014,6.32153]
[1777300088945,36.2,77891.87,9.2,-0.89505,0.00014,6.33414]
[1777300089952,36.2,77892.92,9.2,-0.8949,0.00014,6.34078]
[1777300094987,36.19,77892.12,9.2,-0.89503,0.00014,6.33538]
[1777300097769,36.19,77891.97,9.2,-0.89505,0.00014,6.33432]
[1777300100022,36.19,77893.16,9.2,-0.89488,0.00014,6.34176]
[1777300101029,36.19,77892.02,9.2,-0.89505,0.00014,6.33442]
[1777300102035,36.19,77895.55,9.2,-0.89454,0.00014,6.3569]
[1777300105771,36.19,77895.83,9.2,-0.89451,0.00014,6.35805]
[1777300106064,36.19,77893.95,9.2,-0.89479,0.00014,6.34595]
[1777300109085,36.19,77892.25,9.2,-0.89504,0.00014,6.33491]
[1777300111839,36.19,77892.98,9.2,-0.89504,0.00014,6.33165]
[1777300112106,36.19,77888.27,9.2,-0.89572,0.00014,6.30158]
[1777300113113,36.19,77886.28,9.2,-0.89601,0.00014,6.2889]
[1777300115127,36.19,77884.84,9.2,-0.89622,0.00014,6.27939]
[1777300119157,36.18,77885.87,9.2,-0.89611,0.00014,6.28452]
[1777300121171,36.18,77884.82,9.2,-0.89627,0.00014,6.27714]
[1777300122177,36.18,77881.45,9.2,-0.89676,0.00014,6.25538]
[1777300123185,36.18,77879.33,9.2,-0.89707,0.00014,6.24161]
[1777300124193,36.18,77878.25,9.2,-0.89723,0.00014,6.23447]
[1777300125200,36.18,77876.98,9.2,-0.89742,0.00014,6.22614]
[1777300127733,36.18,77877.47,9.2,-0.89736,0.00014,6.22899]
[1777300127761,36.17,77883.08,9.2,-0.89656,0.00014,6.26434]
[1777300128221,36.17,77888.6,9.2,-0.89578,0.00014,6.29915]
[1777300131242,36.17,77886.96,9.2,-0.89604,0.00014,6.28759]
[1777300132249,36.17,77885.33,9.2,-0.89628,0.00014,6.27686]
[1777300133256,36.17,77884.23,9.2,-0.89645,0.00014,6.26953]
[1777300134263,36.17,77886.43,9.2,-0.89614,0.00014,6.2832]
[1777300136279,36.16,77888.08,9.2,-0.89592,0.00014,6.29302]
[1777300141314,36.16,77887.34,9.2,-0.89607,0.00014,6.28651]
[1777300145104,36.15,77887.34,9.2,-0.89608,0.00014,6.28581]
[1777300145342,36.15,77884.17,9.2,-0.89655,0.00014,6.26493]
[1777300146348,36.15,77879.69,9.2,-0.8972,0.00014,6.23614]
[1777300151384,36.15,77880.28,9.2,-0.89714,0.00014,6.23851]
[1777300153398,36.14,77876.45,9.2,-0.8977,0.00014,6.21366]
[1777300154405,36.14,77874.78,9.2,-0.89794,0.00014,6.20283]
[1777300155412,36.14,77872.1,9.2,-0.89833,0.00014,6.18563]
[1777300156419,36.14,77870.97,9.2,-0.89849,0.00014,6.17828]
[1777300160446,36.14,77873.18,9.2,-0.8982,0.00014,6.1915]
[1777300165482,36.14,77874.17,9.2,-0.89805,0.00014,6.19826]
[1777300167496,36.14,77872.72,9.2,-0.89826,0.00014,6.18864]
[1777300169510,36.14,77874.62,9.2,-0.898,0.00014,6.20027]
[1777300170517,36.14,77880.68,9.2,-0.89715,0.00014,6.23851]
[1777300171773,36.14,77882.58,9.2,-0.89699,0.00014,6.24252]
[1777300175551,36.14,77880.45,9.2,-0.89729,0.00014,6.22903]
[1777300176559,36.14,77881.68,9.2,-0.89711,0.00014,6.23697]
[1777300178572,36.14,77879.68,9.2,-0.89739,0.00014,6.2245]
[1777300183608,36.14,77880.55,9.2,-0.89726,0.00014,6.23067]
[1777300187344,36.14,77880.88,9.2,-0.8972,0.00014,6.23314]
[1777300187636,36.14,77890.73,9.2,-0.89579,0.00014,6.29595]
[1777300188643,36.14,77890.83,9.2,-0.89577,0.00014,6.29662]
[1777300189650,36.14,77892.29,9.2,-0.89556,0.00014,6.30596]
[1777300194686,36.14,77893.11,9.2,-0.89545,0.00014,6.31088]
[1777300195711,36.14,77893.11,9.2,-0.89545,0.00014,6.31088]
[1777300196699,36.14,77890.7,9.2,-0.8958,0.00014,6.29554]
[1777300197706,36.14,77887.33,9.2,-0.89628,0.00014,6.27409]
[1777300198713,36.14,77885.8,9.2,-0.89651,0.00014,6.26403]
[1777300199720,36.14,77883.92,9.2,-0.89678,0.00014,6.25177]
[1777300201045,36.14,77883.92,9.2,-0.89678,0.00014,6.25177]
[1777300201142,36.14,77884.81,9.2,-0.89665,0.00014,6.2576]
[1777300202163,36.14,77884.81,9.2,-0.89665,0.00014,6.2576]
[1777300202180,36.14,77882.97,9.2,-0.89691,0.00014,6.24599]
[1777300203749,36.14,77884.18,9.2,-0.89674,0.00014,6.25379]
[1777300207777,36.14,77885.69,9.2,-0.89651,0.00014,6.26376]
[1777300210798,36.14,77879.11,9.2,-0.89745,0.00014,6.22218]
[1777300211805,36.14,77881.34,9.2,-0.89713,0.00014,6.2361]
[1777300213819,36.14,77880.07,9.2,-0.89731,0.00014,6.22829]
[1777300215833,36.14,77881.42,9.2,-0.89711,0.00014,6.23712]
[1777300217847,36.14,77873.51,9.2,-0.89823,0.00014,6.1872]
[1777300218311,36.14,77873.51,9.2,-0.89823,0.00014,6.1872]
[1777300219239,36.14,77873.51,9.2,-0.89823,0.00014,6.1872]
[1777300218857,36.14,77853.45,9.2,-0.90104,0.00014,6.06048]
[1777300219774,36.14,77853.45,9.2,-0.90104,0.00014,6.06048]
[1777300219864,36.14,77849.72,9.2,-0.90155,0.00014,6.03706]
[1777300220871,36.14,77858.38,9.2,-0.90036,0.00014,6.09115]
[1777300221879,36.14,77865.2,9.2,-0.89942,0.00014,6.13375]
[1777300226914,36.14,77872.55,9.2,-0.8984,0.00014,6.17964]
[1777300228928,36.14,77871.06,9.2,-0.8986,0.00014,6.17031]
[1777300229935,36.14,77873.94,9.2,-0.8982,0.00014,6.18837]
[1777300230942,36.14,77875.31,9.2,-0.89801,0.00014,6.19689]
[1777300232960,36.14,77873.25,9.2,-0.8984,0.00014,6.17644]
[1777300233966,36.14,77872.12,9.2,-0.89857,0.00014,6.16909]
[1777300235168,36.14,77872.12,9.2,-0.89857,0.00014,6.16909]
[1777300235502,36.14,77872.84,9.2,-0.89847,0.00014,6.17329]
[1777300235980,36.14,77879.29,9.2,-0.89756,0.00014,6.21417]
[1777300236987,36.14,77882.53,9.2,-0.89709,0.00014,6.23495]
[1777300239001,36.14,77885.4,9.2,-0.89668,0.00014,6.25344]
[1777300242023,36.14,77888.2,9.2,-0.89628,0.00014,6.27114]
[1777300244036,36.14,77886.1,9.2,-0.89658,0.00014,6.25789]
[1777300246096,36.14,77888.03,9.2,-0.8963,0.00014,6.27035]
[1777300251111,36.14,77887.29,9.2,-0.8964,0.00014,6.2658]
[1777300252099,36.14,77895.75,9.2,-0.89518,0.00014,6.31984]
[1777300253105,36.14,77898.81,9.2,-0.89474,0.00014,6.33942]
[1777300255118,36.14,77896.22,9.2,-0.89512,0.00014,6.32277]
[1777300258139,36.14,77898.14,9.2,-0.89484,0.00014,6.33495]
[1777300263175,36.14,77899.14,9.2,-0.8947,0.00014,6.34109]
[1777300265245,36.14,77898.35,9.2,-0.89482,0.00014,6.33598]
[1777300265291,36.14,77898.35,9.2,-0.89482,0.00014,6.33598]
[1777300265309,36.14,77898.35,9.2,-0.89482,0.00014,6.33598]
[1777300265314,36.14,77900.99,9.2,-0.89444,0.00015,6.35281]
[1777300266197,36.14,77912.31,9.2,-0.89279,0.00015,6.42531]
[1777300267203,36.14,77916.35,9.2,-0.8922,0.00015,6.45111]
[1777300267695,36.14,77916.35,9.2,-0.8922,0.00015,6.45111]
[1777300268021,36.14,77916.35,9.2,-0.8922,0.00015,6.45111]
[1777300268116,36.14,77916.35,9.2,-0.8922,0.00015,6.45111]
[1777300268215,36.14,77917.08,9.2,-0.89209,0.00015,6.45559]
[1777300269221,36.14,77923.77,9.2,-0.89111,0.00015,6.49848]
[1777300270227,36.13,77927.15,9.2,-0.89061,0.00015,6.52001]
[1777300274258,36.13,77921.21,9.2,-0.89152,0.00015,6.4805]
[1777300274411,36.13,77921.21,9.2,-0.89152,0.00015,6.4805]
[1777300275265,36.13,77912.4,9.2,-0.89283,0.00015,6.42357]
[1777300276272,36.13,77907.21,9.2,-0.89359,0.00015,6.39009]
[1777300277004,36.13,77907.21,9.2,-0.89359,0.00015,6.39009]
[1777300277279,36.13,77895.95,9.2,-0.89522,0.00014,6.31802]
[1777300278020,36.13,77895.95,9.2,-0.89522,0.00014,6.31802]
[1777300278286,36.13,77887.36,9.2,-0.89646,0.00014,6.26312]
[1777300279293,36.13,77881.78,9.2,-0.89726,0.00014,6.22771]
[1777300280300,36.13,77877.29,9.2,-0.89789,0.00014,6.19933]
[1777300281306,36.13,77875.31,9.2,-0.89818,0.00014,6.18657]
[1777300283323,36.12,77878.01,9.2,-0.89782,0.00014,6.20261]
[1777300285337,36.12,77880.89,9.2,-0.89742,0.00014,6.22044]
[1777300286343,36.12,77879.88,9.2,-0.89757,0.00014,6.21378]
[1777300291427,36.12,77879.71,9.2,-0.89762,0.00014,6.21178]
[1777300291482,36.12,77873.88,9.2,-0.89856,0.00014,6.16681]
[1777300294401,36.11,77875.42,9.2,-0.89836,0.00014,6.17572]
[1777300295408,36.11,77878.88,9.2,-0.89787,0.00014,6.19748]
[1777300297101,36.11,77880.24,9.2,-0.89768,0.00014,6.2059]
[1777300299437,36.11,77878.97,9.2,-0.89788,0.00014,6.19719]
[1777300300443,36.11,77876.41,9.2,-0.89824,0.00014,6.18075]
[1777300301590,36.11,77874.46,9.2,-0.89852,0.00014,6.16821]
[1777300302458,36.11,77873.06,9.2,-0.89873,0.00014,6.15918]
[1777300304472,36.11,77874.37,9.2,-0.89855,0.00014,6.16716]
[1777300305479,36.11,77872.57,9.2,-0.89881,0.00014,6.1556]
[1777300306486,36.11,77873.82,9.2,-0.89863,0.00014,6.16336]
[1777300308500,36.11,77878.31,9.2,-0.89801,0.00014,6.1915]
[1777300313540,36.1,77878.14,9.2,-0.89805,0.00014,6.18943]
[1777300314547,36.1,77876.83,9.2,-0.89824,0.00014,6.18092]
[1777300316561,36.1,77879.07,9.2,-0.89793,0.00014,6.19477]
[1777300317569,36.1,77882.48,9.2,-0.89745,0.00014,6.21622]
[1777300318576,36.1,77894.25,9.2,-0.89577,0.00014,6.29095]
[1777300319526,36.1,77894.25,9.2,-0.89577,0.00014,6.29095]
[1777300319583,36.1,77896.24,9.2,-0.89548,0.00014,6.30369]
[1777300322604,36.1,77900.03,9.2,-0.89493,0.00014,6.32797]
[1777300324617,36.1,77896.16,9.2,-0.8955,0.00014,6.3032]
[1777300325625,36.1,77892.68,9.2,-0.896,0.00014,6.28101]
[1777300326632,36.1,77889.56,9.2,-0.89644,0.00014,6.26117]
[1777300331667,36.1,77888.59,9.2,-0.89659,0.00014,6.25468]
[1777300335695,36.1,77890.14,9.2,-0.89636,0.00014,6.26494]
[1777300338289,36.1,77890.19,9.2,-0.89635,0.00014,6.26535]
[1777300338716,36.1,77888.38,9.2,-0.8966,0.00014,6.25399]
[1777300339723,36.1,77886.87,9.2,-0.89683,0.00014,6.2441]
[1777300340730,36.1,77885.37,9.2,-0.89705,0.00014,6.23429]
[1777300341737,36.1,77880.09,9.2,-0.8978,0.00014,6.20049]
[1777300343751,36.1,77877.23,9.2,-0.89822,0.00014,6.18195]
[1777300344758,36.1,77879.51,9.2,-0.8979,0.00014,6.19624]
[1777300346771,36.09,77877.79,9.2,-0.89815,0.00014,6.18494]
[1777300347779,36.09,77875.6,9.2,-0.89847,0.00014,6.17088]
[1777300348786,36.09,77870.66,9.2,-0.89917,0.00014,6.13945]
[1777300349793,36.09,77869.18,9.2,-0.89938,0.00014,6.12998]
[1777300350954,36.09,77870.3,9.2,-0.89922,0.00014,6.13696]
[1777300351807,36.09,77873.8,9.2,-0.89884,0.00014,6.15123]
[1777300353821,36.09,77877.92,9.2,-0.89826,0.00014,6.17705]
[1777300355835,36.09,77878.93,9.2,-0.89813,0.00014,6.1831]
[1777300356842,36.09,77875.7,9.2,-0.89859,0.00014,6.16243]
[1777300357849,36.09,77878.2,9.2,-0.89824,0.00014,6.17813]
[1777300360869,36.09,77881.91,9.2,-0.89773,0.00014,6.20115]
[1777300363892,36.08,77883.53,9.2,-0.89751,0.00014,6.21081]
[1777300366913,36.08,77882.02,9.2,-0.89774,0.00014,6.20058]
[1777300369934,36.08,77883.3,9.2,-0.89757,0.00014,6.20809]
[1777300371948,36.08,77878.52,9.2,-0.89825,0.00014,6.1777]
[1777300373064,36.08,77876.21,9.2,-0.89857,0.00014,6.16327]
[1777300374969,36.08,77874.55,9.2,-0.8988,0.00014,6.15323]
[1777300380019,36.09,77874.66,9.2,-0.89875,0.00014,6.15517]
[1777300381011,36.09,77879.42,9.2,-0.89807,0.00014,6.18559]
[1777300382018,36.09,77880.6,9.2,-0.8979,0.00014,6.19328]
[1777300384032,36.09,77890.27,9.2,-0.89651,0.00014,6.25515]
[1777300384770,36.09,77890.27,9.2,-0.89651,0.00014,6.25515]
[1777300385039,36.09,77896.31,9.2,-0.89564,0.00014,6.29378]
[1777300386046,36.09,77909.72,9.2,-0.89369,0.00015,6.37968]
[1777300387053,36.09,77913.25,9.2,-0.89318,0.00015,6.40227]
[1777300388060,36.09,77914.91,9.2,-0.89294,0.00015,6.41283]
[1777300393095,36.09,77915.07,9.2,-0.89293,0.00015,6.41321]
[1777300395109,36.09,77913.32,9.2,-0.89319,0.00015,6.4017]
[1777300397123,36.08,77914.6,9.2,-0.89301,0.00015,6.40968]
[1777300400144,36.08,77915.71,9.2,-0.89286,0.00015,6.41643]
[1777300402398,36.08,77915.35,9.2,-0.89291,0.00015,6.41398]
[1777300403165,36.08,77920.18,9.2,-0.89221,0.00015,6.44479]
[1777300405179,36.08,77919.05,9.2,-0.89238,0.00015,6.43718]
[1777300406186,36.08,77920.28,9.2,-0.8922,0.00015,6.44493]
[1777300408203,36.08,77922.21,9.2,-0.89193,0.00015,6.45702]
[1777300409210,36.08,77929.71,9.2,-0.89082,0.00015,6.50526]
[1777300411224,36.08,77929.95,9.2,-0.8909,0.00015,6.49847]
[1777300415256,36.07,77938.79,9.2,-0.88961,0.00015,6.55463]
[1777300416263,36.07,77946.63,9.2,-0.88843,0.00015,6.60502]
[1777300416572,36.07,77946.63,9.2,-0.88843,0.00015,6.60502]
[1777300417270,36.07,77947.37,9.2,-0.88832,0.00015,6.60972]
[1777300418349,36.07,77947.37,9.2,-0.88832,0.00015,6.60972]
[1777300418401,36.07,77947.37,9.2,-0.88832,0.00015,6.60972]
[1777300418377,36.07,77947.92,9.2,-0.88824,0.00015,6.61319]
[1777300418881,36.07,77947.92,9.2,-0.88824,0.00015,6.61319]
[1777300418950,36.07,77947.92,9.2,-0.88824,0.00015,6.61319]
[1777300419284,36.07,77958.83,9.2,-0.88658,0.00015,6.68414]
[1777300420313,36.07,77964.62,9.2,-0.8857,0.00015,6.72173]
[1777300421312,36.07,77972.22,9.2,-0.88452,0.00016,6.77154]
[1777300423326,36.07,77971.62,9.2,-0.88462,0.00016,6.76759]
[1777300424333,36.07,77973.14,9.2,-0.88438,0.00016,6.77755]
[1777300427354,36.07,77969.94,9.2,-0.88488,0.00015,6.75655]
[1777300428361,36.07,77954.86,9.2,-0.8872,0.00015,6.65805]
[1777300429368,36.07,77949.99,9.2,-0.88793,0.00015,6.62649]
[1777300430440,36.07,77949.99,9.2,-0.88793,0.00015,6.62649]
[1777300430375,36.07,77942.97,9.2,-0.88899,0.00015,6.58106]
[1777300430760,36.07,77942.97,9.2,-0.88899,0.00015,6.58106]
[1777300431382,36.07,77946.77,9.2,-0.88841,0.00015,6.60601]
[1777300432389,36.07,77947.96,9.2,-0.88823,0.00015,6.61396]
[1777300435409,36.07,77945.87,9.2,-0.88853,0.00015,6.601]
[1777300436251,36.07,77945.87,9.2,-0.88853,0.00015,6.601]
[1777300436420,36.07,77939.54,9.2,-0.88948,0.00015,6.56013]
[1777300436682,36.07,77939.54,9.2,-0.88948,0.00015,6.56013]
[1777300437423,36.07,77934.52,9.2,-0.89023,0.00015,6.52757]
[1777300438431,36.07,77932.55,9.2,-0.89053,0.00015,6.51483]
[1777300440445,36.07,77928.95,9.2,-0.89106,0.00015,6.4916]
[1777300441452,36.08,77927.87,9.2,-0.89122,0.00015,6.48468]
[1777300442459,36.08,77919.14,9.2,-0.89251,0.00015,6.42844]
[1777300443466,36.07,77916.81,9.2,-0.89286,0.00015,6.41323]
[1777300445480,36.07,77913.42,9.2,-0.89337,0.00015,6.39106]
[1777300446487,36.07,77906.8,9.2,-0.89434,0.00015,6.34842]
[1777300447494,36.07,77902.38,9.2,-0.89498,0.00015,6.32001]
[1777300448400,36.07,77902.38,9.2,-0.89498,0.00015,6.32001]
[1777300448452,36.07,77902.38,9.2,-0.89498,0.00015,6.32001]
[1777300449777,36.07,77902.2,9.2,-0.89501,0.00015,6.31882]
[1777300449879,36.07,77899.52,9.2,-0.8954,0.00014,6.30163]
[1777300451460,36.07,77899.52,9.2,-0.8954,0.00014,6.30163]
[1777300450515,36.07,77896.36,9.2,-0.89586,0.00014,6.28141]
[1777300451663,36.07,77895.68,9.2,-0.89595,0.00014,6.27707]
[1777300452554,36.07,77895.68,9.2,-0.89595,0.00014,6.27707]
[1777300452561,36.07,77891.85,9.2,-0.89651,0.00014,6.25265]
[1777300453536,36.07,77889.58,9.2,-0.89683,0.00014,6.23824]
[1777300454543,36.07,77888.13,9.2,-0.89704,0.00014,6.22908]
[1777300457564,36.07,77889.41,9.2,-0.89685,0.00014,6.2375]
[1777300459578,36.07,77887.59,9.2,-0.8971,0.00014,6.22607]
[1777300464613,36.08,77884.15,9.2,-0.89758,0.00014,6.20472]
[1777300465597,36.08,77884.15,9.2,-0.89758,0.00014,6.20472]
[1777300465619,36.08,77892.7,9.2,-0.89636,0.00014,6.25929]
[1777300466627,36.08,77894.49,9.2,-0.8961,0.00014,6.27077]
[1777300467634,36.08,77893.14,9.2,-0.89629,0.00014,6.2622]
[1777300468977,36.08,77896.61,9.2,-0.89579,0.00014,6.28441]
[1777300470084,36.08,77896.61,9.2,-0.89579,0.00014,6.28441]
[1777300470097,36.08,77907.17,9.2,-0.89426,0.00015,6.35201]
[1777300470674,36.08,77907.17,9.2,-0.89426,0.00015,6.35201]
[1777300470742,36.08,77913.11,9.2,-0.89339,0.00015,6.39006]
[1777300471666,36.08,77923.23,9.2,-0.89201,0.00015,6.44721]
[1777300472673,36.08,77927.15,9.2,-0.89144,0.00015,6.4723]
[1777300473680,36.07,77928.7,9.2,-0.89121,0.00015,6.48206]
[1777300475916,36.07,77934.02,9.2,-0.89043,0.00015,6.51593]
[1777300476701,36.07,77936.26,9.2,-0.89009,0.00015,6.53043]
[1777300477708,36.07,77937.77,9.2,-0.88987,0.00015,6.54019]
[1777300480150,36.07,77937.1,9.2,-0.88997,0.00015,6.53582]
[1777300480183,36.07,77937.1,9.2,-0.88997,0.00015,6.53582]
[1777300480191,36.07,77937.1,9.2,-0.88997,0.00015,6.53582]
[1777300480230,36.07,77937.1,9.2,-0.88997,0.00015,6.53582]
[1777300480340,36.07,77937.1,9.2,-0.88997,0.00015,6.53582]
[1777300480397,36.07,77937.55,9.2,-0.8899,0.00015,6.53866]
[1777300481268,36.07,77944.99,9.2,-0.88878,0.00015,6.58692]
[1777300482743,36.07,77946.84,9.2,-0.88851,0.00015,6.5987]
[1777300485764,36.07,77945.52,9.2,-0.88872,0.00015,6.58971]
[1777300488785,36.07,77946.49,9.2,-0.88858,0.00015,6.59564]
[1777300489719,36.07,77946.49,9.2,-0.88858,0.00015,6.59564]
[1777300489792,36.07,77948.04,9.2,-0.88835,0.00015,6.60558]
[1777300491035,36.07,77948.04,9.2,-0.88835,0.00015,6.60558]
[1777300491113,36.07,77957.14,9.2,-0.88697,0.00015,6.66468]
[1777300491807,36.07,77959.34,9.2,-0.88664,0.00015,6.6788]
[1777300492813,36.07,77962.18,9.2,-0.88621,0.00015,6.69709]
[1777300494438,36.07,77962.18,9.2,-0.88621,0.00015,6.69709]
[1777300494539,36.06,77965.42,9.2,-0.88571,0.00015,6.71802]
[1777300494828,36.06,77970.31,9.2,-0.88496,0.00015,6.75001]
[1777300496025,36.06,77970.31,9.2,-0.88496,0.00015,6.75001]
[1777300496842,36.06,77969.16,9.2,-0.88514,0.00015,6.74245]
[1777300497796,36.06,77969.16,9.2,-0.88514,0.00015,6.74245]
[1777300497855,36.06,77964.61,9.2,-0.88584,0.00015,6.7127]
[1777300498856,36.07,77947.81,9.2,-0.8884,0.00015,6.60322]
[1777300499863,36.07,77944.74,9.2,-0.88886,0.00015,6.58348]
[1777300500870,36.07,77946.37,9.2,-0.88861,0.00015,6.5943]
[1777300501773,36.07,77946.37,9.2,-0.88861,0.00015,6.5943]
[1777300501877,36.07,77944.01,9.2,-0.88896,0.00015,6.57918]
[1777300502884,36.07,77941.38,9.2,-0.88936,0.00015,6.56235]
[1777300503891,36.07,77945.98,9.2,-0.88865,0.00015,6.59247]
[1777300505905,36.07,77948.09,9.2,-0.88833,0.00015,6.6066]
[1777300506911,36.07,77951.73,9.2,-0.88777,0.00015,6.63047]
[1777300507919,36.07,77954.1,9.2,-0.8874,0.00015,6.64606]
[1777300511495,36.07,77953.65,9.2,-0.88747,0.00015,6.6434]
[1777300511973,36.07,77955.27,9.2,-0.88721,0.00015,6.65422]
[1777300512980,36.07,77956.75,9.2,-0.88698,0.00015,6.66399]
[1777300513987,36.07,77958.09,9.2,-0.88678,0.00015,6.67283]
[1777300514994,36.08,77961.03,9.2,-0.88632,0.00015,6.69211]
[1777300516000,36.08,77962.9,9.2,-0.88603,0.00015,6.70439]
[1777300519022,36.08,77967.77,9.2,-0.88528,0.00015,6.73637]
[1777300521036,36.08,77966.68,9.2,-0.88545,0.00015,6.72926]
[1777300522043,36.08,77963.27,9.2,-0.88597,0.00015,6.70699]
[1777300524057,36.08,77962.01,9.2,-0.88616,0.00015,6.69888]
[1777300525064,36.08,77964.22,9.2,-0.88582,0.00015,6.71338]
[1777300526071,36.08,77967.39,9.2,-0.88533,0.00015,6.73415]
[1777300526703,36.08,77967.39,9.2,-0.88533,0.00015,6.73415]
[1777300527078,36.08,77968.87,9.2,-0.8851,0.00015,6.74385]
[1777300530099,36.08,77967.76,9.2,-0.88527,0.00015,6.7366]
[1777300532127,36.08,77967.13,9.2,-0.88548,0.00015,6.72455]
[1777300536141,36.08,77968.75,9.2,-0.88523,0.00015,6.73534]
[1777300538155,36.08,77970.3,9.2,-0.88499,0.00015,6.74553]
[1777300539161,36.08,77968.9,9.2,-0.8852,0.00015,6.73639]
[1777300541176,36.08,77967.69,9.2,-0.88539,0.00015,6.72853]
[1777300543190,36.08,77969.09,9.2,-0.88517,0.00015,6.73776]
[1777300548224,36.08,77969.98,9.2,-0.88503,0.00015,6.7437]
[1777300551246,36.08,77966.35,9.2,-0.88559,0.00015,6.72001]
[1777300552253,36.08,77962.4,9.2,-0.8862,0.00015,6.69424]
[1777300553260,36.08,77959.34,9.2,-0.88667,0.00015,6.67432]
[1777300558294,36.08,77961.04,9.2,-0.88639,0.00015,6.68596]
[1777300559574,36.08,77962.65,9.2,-0.88614,0.00015,6.69659]
[1777300560278,36.08,77962.65,9.2,-0.88614,0.00015,6.69659]
[1777300560384,36.08,77962.65,9.2,-0.88614,0.00015,6.69659]
[1777300560686,36.08,77962.65,9.2,-0.88614,0.00015,6.69659]
[1777300560734,36.08,78016.18,9.2,-0.8777,0.00016,7.04891]
[1777300560843,36.08,78016.18,9.2,-0.8777,0.00016,7.04891]
[1777300561324,36.08,78016.18,9.2,-0.8777,0.00016,7.04891]
[1777300561451,36.08,78016.18,9.2,-0.8777,0.00016,7.04891]
[1777300561479,36.08,78063.55,9.2,-0.86988,0.00017,7.36466]
[1777300562172,36.08,78063.55,9.2,-0.86988,0.00017,7.36466]
[1777300562383,36.08,78086.14,9.2,-0.86603,0.00017,7.51632]
[1777300563369,36.08,78086.14,9.2,-0.86603,0.00017,7.51632]
[1777300563710,36.08,78105.82,9.2,-0.86264,0.00017,7.64798]
[1777300564365,36.06,78120.71,9.2,-0.86015,0.00018,7.74381]
[1777300565377,36.06,78113.6,9.2,-0.86141,0.00018,7.69537]
[1777300566266,36.06,78113.6,9.2,-0.86141,0.00018,7.69537]
[1777300566384,36.06,78103.17,9.2,-0.86324,0.00017,7.62486]
[1777300567535,36.04,78093.44,9.2,-0.86508,0.00017,7.5535]
[1777300567715,36.04,78093.44,9.2,-0.86508,0.00017,7.5535]
[1777300568403,36.03,78092.54,9.2,-0.86525,0.00017,7.54695]
[1777300570411,36.03,78099.61,9.2,-0.86404,0.00017,7.59419]
[1777300571418,36.01,78102.27,9.2,-0.86372,0.00017,7.60676]
[1777300572736,35.99,78103.6,9.2,-0.86363,0.00017,7.61018]
[1777300572765,35.99,78103.6,9.2,-0.86363,0.00017,7.61018]
[1777300573593,35.99,78106.51,9.2,-0.86313,0.00017,7.62956]
[1777300574439,35.99,78108.48,9.2,-0.86279,0.00018,7.64255]
[1777300577623,35.98,78110.24,9.2,-0.86251,0.00018,7.65339]
[1777300578467,35.98,78112.13,9.2,-0.86218,0.00018,7.66609]
[1777300579117,35.98,78112.13,9.2,-0.86218,0.00018,7.66609]
[1777300579475,35.98,78126.69,9.2,-0.85961,0.00018,7.76466]
[1777300580481,35.98,78126.23,9.2,-0.8597,0.00018,7.7613]
[1777300580804,35.98,78126.23,9.2,-0.8597,0.00018,7.7613]
[1777300580868,35.98,78126.23,9.2,-0.8597,0.00018,7.7613]
[1777300581487,35.98,78136.05,9.2,-0.85795,0.00018,7.82773]
[1777300582495,35.98,78136.83,9.2,-0.85782,0.00018,7.8327]
[1777300583502,35.98,78135.54,9.2,-0.85806,0.00018,7.82361]
[1777300584509,35.98,78137.27,9.2,-0.85776,0.00018,7.83505]
[1777300585516,35.98,78134.53,9.2,-0.85826,0.00018,7.8161]
[1777300588525,35.97,78135.42,9.2,-0.85811,0.00018,7.82153]
[1777300588655,35.97,78144.06,9.2,-0.85657,0.00018,7.87992]
[1777300589556,35.97,78149.29,9.2,-0.85563,0.00018,7.91533]
[1777300589869,35.97,78149.29,9.2,-0.85563,0.00018,7.91533]
[1777300590555,35.97,78156.06,9.2,-0.8544,0.00018,7.9612]
[1777300591433,35.97,78156.06,9.2,-0.8544,0.00018,7.9612]
[1777300591563,35.97,78164.03,9.2,-0.85306,0.00018,8.00732]
[1777300592570,35.97,78167.41,9.2,-0.85244,0.00018,8.03024]
[1777300594584,35.97,78174.57,9.2,-0.85113,0.00019,8.07878]
[1777300595490,35.97,78174.57,9.2,-0.85113,0.00019,8.07878]
[1777300595641,35.97,78182.06,9.2,-0.84974,0.00019,8.12967]
[1777300596600,35.97,78178.64,9.2,-0.85038,0.00019,8.10614]
[1777300597607,35.97,78176.2,9.2,-0.85084,0.00019,8.08926]
[1777300598632,35.97,78180.51,9.2,-0.85005,0.00019,8.11844]
[1777300599625,35.96,78178.2,9.2,-0.85048,0.00019,8.10246]
[1777300601640,35.96,78181.69,9.2,-0.84985,0.00019,8.12577]
[1777300602647,35.96,78184.69,9.2,-0.8493,0.00019,8.146]
[1777300604661,35.96,78206.37,9.2,-0.84523,0.00019,8.29351]
[1777300605668,35.96,78203.43,9.2,-0.84579,0.00019,8.27313]
[1777300606675,35.96,78206.58,9.2,-0.84521,0.00019,8.29417]
[1777300607682,35.95,78208.37,9.2,-0.84488,0.00019,8.30595]
[1777300608690,35.95,78206.22,9.2,-0.8453,0.00019,8.29078]
[1777300613426,35.94,78202.3,9.2,-0.84611,0.00019,8.26165]
[1777300614173,35.94,78202.3,9.2,-0.84611,0.00019,8.26165]
[1777300614622,35.94,78202.3,9.2,-0.84611,0.00019,8.26165]
[1777300614248,35.94,78186.78,9.2,-0.84905,0.00019,8.15519]
[1777300614964,35.94,78186.78,9.2,-0.84905,0.00019,8.15519]
[1777300615636,35.94,78186.78,9.2,-0.84905,0.00019,8.15519]
[1777300615642,35.94,78181.35,9.2,-0.85007,0.00019,8.11783]
[1777300615739,35.94,78173.78,9.2,-0.85147,0.00019,8.06616]
[1777300616897,35.94,78173.78,9.2,-0.85147,0.00019,8.06616]
[1777300616975,35.94,78170.92,9.2,-0.85201,0.00018,8.0463]
[1777300617753,35.94,78167.73,9.2,-0.8526,0.00018,8.02454]
[1777300619363,35.94,78160.32,9.2,-0.85398,0.00018,7.97332]
[1777300620501,35.93,78158.18,9.2,-0.85438,0.00018,7.95847]
[1777300620809,35.93,78158.18,9.2,-0.85438,0.00018,7.95847]
[1777300621033,35.93,78164.1,9.2,-0.85331,0.00018,7.99835]
[1777300621781,35.93,78171.4,9.2,-0.85196,0.00018,8.04814]
[1777300623654,35.93,78171.4,9.2,-0.85196,0.00018,8.04814]
[1777300623690,35.93,78171.4,9.2,-0.85196,0.00018,8.04814]
[1777300623677,35.93,78176.43,9.2,-0.85105,0.00019,8.08184]
[1777300624310,35.93,78176.43,9.2,-0.85105,0.00019,8.08184]
[1777300624427,35.93,78165.19,9.2,-0.85314,0.00018,8.00451]
[1777300625631,35.91,78145.29,9.2,-0.85691,0.00018,7.86357]
[1777300626598,35.9,78137.19,9.2,-0.85838,0.00018,7.80809]
[1777300626821,35.9,78135.29,9.2,-0.85872,0.00018,7.79516]
[1777300627988,35.9,78135.29,9.2,-0.85872,0.00018,7.79516]
[1777300628045,35.9,78137.59,9.2,-0.85832,0.00018,7.8103]
[1777300630387,35.9,78132.47,9.2,-0.85925,0.00018,7.77494]
[1777300631317,35.9,78132.47,9.2,-0.85925,0.00018,7.77494]
[1777300631856,35.9,78116.67,9.2,-0.86206,0.00018,7.66739]
[1777300633293,35.9,78116.67,9.2,-0.86206,0.00018,7.66739]
[1777300633345,35.89,78106.9,9.2,-0.86384,0.00017,7.59878]
[1777300633714,35.89,78106.9,9.2,-0.86384,0.00017,7.59878]
[1777300634404,35.89,78106.9,9.2,-0.86384,0.00017,7.59878]
[1777300634643,35.89,78097.66,9.2,-0.86546,0.00017,7.53597]
[1777300634759,35.89,78097.66,9.2,-0.86546,0.00017,7.53597]
[1777300634882,35.89,78101.82,9.2,-0.86474,0.00017,7.56399]
[1777300635889,35.89,78113.22,9.2,-0.86275,0.00018,7.64105]
[1777300636896,35.89,78111.06,9.2,-0.86314,0.00018,7.62608]
[1777300637903,35.89,78105.76,9.2,-0.86408,0.00017,7.5896]
[1777300640924,35.88,78109.02,9.2,-0.86355,0.00018,7.61019]
[1777300642492,35.88,78109.02,9.2,-0.86355,0.00018,7.61019]
[1777300642554,35.88,78133.12,9.2,-0.85929,0.00018,7.77363]
[1777300642943,35.88,78128.2,9.2,-0.86017,0.00018,7.74016]
[1777300643950,35.87,78126.31,9.2,-0.86053,0.00018,7.72638]
[1777300645718,35.87,78126.31,9.2,-0.86053,0.00018,7.72638]
[1777300644957,35.87,78121.97,9.2,-0.86131,0.00018,7.69646]
[1777300645964,35.87,78118.06,9.2,-0.86201,0.00018,7.66952]
[1777300646971,35.87,78112.19,9.2,-0.86306,0.00018,7.62907]
[1777300647978,35.87,78107.37,9.2,-0.86392,0.00017,7.59583]
[1777300649289,35.87,78102.44,9.2,-0.86479,0.00017,7.5619]
[1777300649993,35.86,78098.6,9.2,-0.86547,0.00017,7.53544]
[1777300651350,35.86,78100.06,9.2,-0.86535,0.00017,7.53681]
[1777300652007,35.86,78102.91,9.2,-0.86486,0.00017,7.55568]
[1777300653013,35.86,78110.68,9.2,-0.86352,0.00018,7.60791]
[1777300654404,35.86,78121.8,9.2,-0.86157,0.00018,7.6829]
[1777300655028,35.85,78129.71,9.2,-0.86018,0.00018,7.73608]
[1777300656035,35.85,78127.6,9.2,-0.86057,0.00018,7.72104]
[1777300657042,35.85,78121.44,9.2,-0.86169,0.00018,7.67849]
[1777300658049,35.85,78115.72,9.2,-0.86271,0.00018,7.63901]
[1777300659473,35.82,78112.78,9.2,-0.86337,0.00018,7.61352]
[1777300662474,35.82,78115.07,9.2,-0.863,0.00018,7.62783]
[1777300663084,35.82,78117.48,9.2,-0.86259,0.00018,7.64383]
[1777300665100,35.82,78115.88,9.2,-0.86289,0.00018,7.63215]
[1777300667730,35.81,78113.4,9.2,-0.86335,0.00018,7.61452]
[1777300669635,35.81,78113.07,9.2,-0.86342,0.00018,7.61191]
[1777300672463,35.81,78122.75,9.2,-0.86174,0.00018,7.67659]
[1777300673156,35.81,78124.48,9.2,-0.86144,0.00018,7.68802]
[1777300674163,35.8,78120.48,9.2,-0.86216,0.00018,7.66044]
[1777300675170,35.8,78115.14,9.2,-0.86311,0.00018,7.6238]
[1777300676177,35.8,78112.8,9.2,-0.86354,0.00018,7.60736]
[1777300677184,35.8,78114.4,9.2,-0.86327,0.00018,7.61773]
[1777300681212,35.79,78117.13,9.2,-0.86284,0.00018,7.63421]
[1777300682219,35.79,78128.98,9.2,-0.86075,0.00018,7.71459]
[1777300683717,35.79,78128.98,9.2,-0.86075,0.00018,7.71459]
[1777300683734,35.79,78148.13,9.2,-0.85732,0.00018,7.84485]
[1777300684234,35.79,78145.07,9.2,-0.85788,0.00018,7.82367]
[1777300685241,35.78,78139.54,9.2,-0.85889,0.00018,7.78539]
[1777300685781,35.78,78139.54,9.2,-0.85889,0.00018,7.78539]
[1777300687772,35.78,78138.83,9.2,-0.85904,0.00018,7.77986]
[1777300688262,35.78,78142.27,9.2,-0.85842,0.00018,7.80314]
[1777300689269,35.78,78147.55,9.2,-0.85748,0.00018,7.83897]
[1777300690371,35.78,78147.55,9.2,-0.85748,0.00018,7.83897]
[1777300691283,35.78,78153.51,9.2,-0.85642,0.00018,7.8789]
[1777300693298,35.77,78152.03,9.2,-0.8567,0.00018,7.86815]
[1777300694382,35.77,78152.03,9.2,-0.8567,0.00018,7.86815]
[1777300694386,35.77,78147.77,9.2,-0.85748,0.00018,7.83873]
[1777300698333,35.77,78146.08,9.2,-0.85782,0.00018,7.82612]
[1777300699340,35.77,78142.89,9.2,-0.8584,0.00018,7.80407]
[1777300700823,35.77,78142.89,9.2,-0.8584,0.00018,7.80407]
[1777300700681,35.77,78141.23,9.2,-0.85871,0.00018,7.7925]
[1777300701354,35.77,78128.99,9.2,-0.86091,0.00018,7.7085]
[1777300702361,35.76,78122.35,9.2,-0.8621,0.00018,7.66287]
[1777300704375,35.74,78131.93,9.2,-0.86056,0.00018,7.72214]
[1777300704879,35.74,78131.93,9.2,-0.86056,0.00018,7.72214]
[1777300705382,35.74,78140.53,9.2,-0.85903,0.00018,7.78047]
[1777300706725,35.74,78139.15,9.2,-0.85929,0.00018,7.77058]
[1777300706882,35.74,78139.15,9.2,-0.85929,0.00018,7.77058]
[1777300707396,35.74,78137.08,9.2,-0.85967,0.00018,7.75598]
[1777300709410,35.73,78139.11,9.2,-0.85933,0.00018,7.76899]
[1777300710418,35.73,78140.59,9.2,-0.85908,0.00018,7.77865]
[1777300711425,35.73,78137.79,9.2,-0.85971,0.00018,7.75094]
[1777300714445,35.72,78124.68,9.2,-0.86208,0.00018,7.66019]
[1777300715756,35.72,78115.79,9.2,-0.86366,0.00018,7.59931]
[1777300716460,35.72,78114.75,9.2,-0.86385,0.00018,7.592]
[1777300717467,35.72,78112.42,9.2,-0.86427,0.00018,7.57567]
[1777300719481,35.72,78110.67,9.2,-0.8646,0.00018,7.56286]
[1777300720488,35.71,78103.84,9.2,-0.8658,0.00017,7.51597]
[1777300721495,35.71,78100.71,9.2,-0.86636,0.00017,7.49432]
[1777300722502,35.71,78098.5,9.2,-0.86675,0.00017,7.47896]
[1777300723509,35.71,78100.19,9.2,-0.86647,0.00017,7.49011]
[1777300724516,35.71,78102.79,9.2,-0.86602,0.00017,7.50743]
[1777300725523,35.71,78101.48,9.2,-0.86626,0.00017,7.49816]
[1777300726608,35.71,78106.11,9.2,-0.86546,0.00017,7.52927]
[1777300727537,35.7,78109.77,9.2,-0.86483,0.00018,7.55377]
[1777300728544,35.7,78118.66,9.2,-0.86328,0.00018,7.61388]
[1777300729551,35.7,78122.15,9.2,-0.86267,0.00018,7.63743]
[1777300730558,35.7,78120.26,9.2,-0.86302,0.00018,7.62426]
[1777300731565,35.7,78114.5,9.2,-0.86404,0.00018,7.58475]
[1777300732572,35.7,78111.07,9.2,-0.86465,0.00018,7.56092]
[1777300734586,35.69,78112.91,9.2,-0.86435,0.00018,7.57257]
[1777300735593,35.69,78114.63,9.2,-0.86406,0.00018,7.58383]
[1777300736600,35.69,78119.98,9.2,-0.86313,0.00018,7.61982]
[1777300737607,35.69,78125.04,9.2,-0.86224,0.00018,7.65408]
[1777300738614,35.69,78130.09,9.2,-0.86135,0.00018,7.68825]
[1777300739621,35.69,78132.29,9.2,-0.86097,0.00018,7.70293]
[1777300740628,35.69,78133.55,9.2,-0.86075,0.00018,7.71117]
[1777300741634,35.69,78131.24,9.2,-0.86117,0.00018,7.69527]
[1777300743649,35.68,78126.04,9.2,-0.86211,0.00018,7.65907]
[1777300745663,35.68,78122.15,9.2,-0.86282,0.00018,7.63192]
[1777300746670,35.68,78125.02,9.2,-0.86232,0.00018,7.65124]
[1777300747677,35.68,78121.49,9.2,-0.86295,0.00018,7.62686]
[1777300748684,35.68,78116.19,9.2,-0.86389,0.00018,7.59046]
[1777300749691,35.68,78120.63,9.2,-0.86311,0.00018,7.62053]
[1777300752712,35.67,78126.23,9.2,-0.86214,0.00018,7.65799]
[1777300753719,35.67,78141.29,9.2,-0.85946,0.00018,7.76063]
[1777300754726,35.67,78141.08,9.2,-0.8595,0.00018,7.75903]
[1777300755733,35.67,78138.37,9.2,-0.85999,0.00018,7.74034]
[1777300756972,35.67,78137.29,9.2,-0.86019,0.00018,7.73283]
[1777300757747,35.67,78130.36,9.2,-0.86143,0.00018,7.68534]
[1777300758487,35.67,78130.36,9.2,-0.86143,0.00018,7.68534]
[1777300758754,35.67,78128.31,9.2,-0.8618,0.00018,7.67127]
[1777300761775,35.67,78126.81,9.2,-0.86207,0.00018,7.66092]
[1777300762782,35.67,78120.84,9.2,-0.86313,0.00018,7.61987]
[1777300764796,35.67,78119.16,9.2,-0.86343,0.00018,7.60818]
[1777300767817,35.67,78101.65,9.2,-0.8665,0.00017,7.489]
[1777300768824,35.67,78096.08,9.2,-0.86747,0.00017,7.4511]
[1777300769826,35.67,78096.08,9.2,-0.86747,0.00017,7.4511]
[1777300769831,35.67,78096.85,9.2,-0.86733,0.00017,7.45626]
[1777300770791,35.67,78096.85,9.2,-0.86733,0.00017,7.45626]
[1777300771629,35.67,78096.58,9.2,-0.86738,0.00017,7.45441]
[1777300773007,35.67,78096.22,9.2,-0.86756,0.00017,7.44382]
[1777300773859,35.67,78104.42,9.2,-0.86614,0.00017,7.49955]
[1777300775874,35.67,78107.5,9.2,-0.8656,0.00017,7.52041]
[1777300776880,35.67,78105.29,9.2,-0.86599,0.00017,7.50527]
[1777300778894,35.67,78106.61,9.2,-0.86577,0.00017,7.51404]
[1777300781914,35.66,78104.16,9.2,-0.8662,0.00017,7.49704]
[1777300783929,35.66,78105.36,9.2,-0.866,0.00017,7.505]
[1777300787404,35.66,78107.81,9.2,-0.8656,0.00017,7.52074]
[1777300790978,35.66,78110.19,9.2,-0.86521,0.00018,7.53576]
[1777300793002,35.65,78114.27,9.2,-0.86452,0.00018,7.56275]
[1777300794009,35.65,78129.48,9.2,-0.86184,0.00018,7.66623]
[1777300795206,35.65,78130.36,9.2,-0.86169,0.00018,7.67191]
[1777300800000,35.65,78131.54,9.2,-0.86151,0.00018,7.67865]
[1777300801537,35.64,78132.19,9.2,-0.86141,0.00018,7.68276]
[1777300801644,35.64,78134.98,9.2,-0.86091,0.00018,7.70178]
[1777300802066,35.64,78139.27,9.2,-0.86014,0.00018,7.73105]
[1777300804080,35.64,78140.87,9.2,-0.85986,0.00018,7.74174]
[1777300805087,35.64,78142.86,9.2,-0.85951,0.00018,7.75522]
[1777300806946,35.64,78141.76,9.2,-0.85971,0.00018,7.74753]
[1777300807101,35.64,78148.42,9.2,-0.85851,0.00018,7.79315]
[1777300808108,35.64,78154.82,9.2,-0.85735,0.00018,7.83687]
[1777300809362,35.64,78154.82,9.2,-0.85735,0.00018,7.83687]
[1777300809403,35.64,78157.96,9.2,-0.85679,0.00018,7.85793]
[1777300810123,35.63,78146.28,9.2,-0.85899,0.00018,7.77488]
[1777300811876,35.63,78148.51,9.2,-0.85859,0.00018,7.78998]
[1777300812324,35.63,78145.98,9.2,-0.85906,0.00018,7.77244]
[1777300815024,35.62,78146.65,9.2,-0.85894,0.00018,7.77668]
[1777300815157,35.62,78144.79,9.2,-0.85928,0.00018,7.76375]
[1777300820192,35.62,78140.71,9.2,-0.86005,0.00018,7.73472]
[1777300821186,35.62,78140.71,9.2,-0.86005,0.00018,7.73472]
[1777300821809,35.62,78140.71,9.2,-0.86005,0.00018,7.73472]
[1777300822758,35.62,78139.68,9.2,-0.86024,0.00018,7.72727]
[1777300822788,35.62,78129.21,9.2,-0.86213,0.00018,7.65522]
[1777300823213,35.61,78119.64,9.2,-0.86383,0.00018,7.58952]
[1777300824220,35.61,78114.3,9.2,-0.86478,0.00018,7.55287]
[1777300828892,35.61,78109.91,9.2,-0.86556,0.00017,7.52232]
[1777300829255,35.61,78103.91,9.2,-0.86661,0.00017,7.48131]
[1777300831269,35.61,78102.45,9.2,-0.867,0.00017,7.46262]
[1777300832276,35.61,78101.01,9.2,-0.86725,0.00017,7.45277]
[1777300833282,35.61,78102.24,9.2,-0.86704,0.00017,7.46112]
[1777300837311,35.61,78103.46,9.2,-0.86683,0.00017,7.46928]
[1777300842346,35.61,78108.06,9.2,-0.86603,0.00017,7.5004]
[1777300843354,35.61,78109.39,9.2,-0.8658,0.00017,7.50938]
[1777300845368,35.61,78115.05,9.2,-0.86482,0.00018,7.54778]
[1777300846375,35.61,78113.43,9.2,-0.8651,0.00018,7.53657]
[1777300850402,35.6,78116.53,9.2,-0.86457,0.00018,7.55718]
[1777300851409,35.6,78114.89,9.2,-0.86487,0.00018,7.54582]
[1777300854723,35.6,78113.54,9.2,-0.86511,0.00018,7.53616]
[1777300855438,35.6,78107.15,9.2,-0.86624,0.00017,7.49244]
[1777300857452,35.6,78108.44,9.2,-0.86602,0.00017,7.50108]
[1777300859465,35.6,78110.07,9.2,-0.86574,0.00017,7.51199]
[1777300860473,35.6,78108.8,9.2,-0.86596,0.00017,7.50322]
[1777300862486,35.6,78110.9,9.2,-0.8656,0.00018,7.51732]
[1777300865508,35.6,78115.91,9.2,-0.86473,0.00018,7.55113]
[1777300867522,35.6,78113.92,9.2,-0.86509,0.00018,7.53721]
[1777300872557,35.59,78114.23,9.2,-0.86507,0.00018,7.53807]
[1777300877592,35.59,78114.93,9.2,-0.86498,0.00018,7.54156]
[1777300879605,35.58,78113.53,9.2,-0.86523,0.00018,7.53171]
[1777300881620,35.58,78111.31,9.2,-0.86563,0.00018,7.51629]
[1777300882629,35.58,78116.26,9.2,-0.86476,0.00018,7.54996]
[1777300886656,35.58,78108.98,9.2,-0.86605,0.00017,7.49963]
[1777300887663,35.58,78104.36,9.2,-0.86686,0.00017,7.46804]
[1777300889677,35.58,78106.15,9.2,-0.86655,0.00017,7.48014]
[1777300890684,35.58,78108.12,9.2,-0.86621,0.00017,7.4935]
[1777300891691,35.58,78109.9,9.2,-0.86602,0.00017,7.49744]
[1777300892698,35.58,78108.08,9.2,-0.86634,0.00017,7.48493]
[1777300896726,35.58,78104.39,9.2,-0.86699,0.00017,7.45944]
[1777300897733,35.58,78102.99,9.2,-0.86724,0.00017,7.44985]
[1777300898740,35.58,78108.19,9.2,-0.86633,0.00017,7.48525]
[1777300903775,35.58,78107.53,9.2,-0.86646,0.00017,7.4803]
[1777300905789,35.57,78114.54,9.2,-0.86524,0.00018,7.52798]
[1777300906796,35.57,78117.16,9.2,-0.86478,0.00018,7.54572]
[1777300909817,35.57,78115.46,9.2,-0.86509,0.00018,7.53361]
[1777300910826,35.57,78108.65,9.2,-0.86629,0.00017,7.48699]
[1777300911833,35.57,78105.38,9.2,-0.86686,0.00017,7.4646]
[1777300913848,35.57,78106.59,9.2,-0.86666,0.00017,7.47248]
[1777300917875,35.56,78110.13,9.2,-0.86608,0.00017,7.4953]
[1777300918882,35.56,78111.85,9.2,-0.86578,0.00018,7.50667]
[1777300921904,35.56,78108.16,9.2,-0.86644,0.00017,7.48115]
[1777300922911,35.56,78109.55,9.2,-0.8662,0.00017,7.49055]
[1777300924924,35.56,78113.61,9.2,-0.86549,0.00018,7.51806]
[1777300927946,35.56,78119.03,9.2,-0.86455,0.00018,7.55468]
[1777300928953,35.56,78121.93,9.2,-0.86404,0.00018,7.57433]
[1777300929960,35.56,78124.96,9.2,-0.86351,0.00018,7.59485]
[1777300930967,35.56,78128.7,9.2,-0.86285,0.00018,7.62021]
[1777300931974,35.56,78130.22,9.2,-0.86259,0.00018,7.63036]
[1777300932772,35.56,78130.22,9.2,-0.86259,0.00018,7.63036]
[1777300936012,35.55,78136.07,9.2,-0.86158,0.00018,7.66934]
[1777300937017,35.55,78129.7,9.2,-0.86272,0.00018,7.62539]
[1777300937113,35.55,78129.7,9.2,-0.86272,0.00018,7.62539]
[1777300938017,35.55,78126.56,9.2,-0.86329,0.00018,7.6036]
[1777300941038,35.55,78123.17,9.2,-0.8639,0.00018,7.57975]
[1777300942045,35.55,78121.52,9.2,-0.8642,0.00018,7.56824]
[1777300944059,35.54,78124.48,9.2,-0.86369,0.00018,7.58813]
[1777300949093,35.54,78116.07,9.2,-0.8652,0.00018,7.52967]
[1777300950101,35.54,78113.81,9.2,-0.8656,0.00018,7.51403]
[1777300952958,35.54,78114.28,9.2,-0.86564,0.00018,7.50884]
[1777300954129,35.54,78106.44,9.2,-0.86702,0.00017,7.45496]
[1777300955136,35.54,78104.89,9.2,-0.8673,0.00017,7.44404]
[1777300957149,35.53,78104.48,9.2,-0.86739,0.00017,7.44069]
[1777300958689,35.53,78104.48,9.2,-0.86739,0.00017,7.44069]
[1777300959294,35.53,78103.87,9.2,-0.8675,0.00017,7.43601]
[1777300959829,35.53,78090.95,9.2,-0.86974,0.00017,7.34775]
[1777300960407,35.53,78085.1,9.2,-0.87075,0.00017,7.30784]
[1777300961731,35.53,78085.1,9.2,-0.87075,0.00017,7.30784]
[1777300961817,35.53,78085.02,9.2,-0.87077,0.00017,7.30721]
[1777300962338,35.53,78074.27,9.2,-0.8726,0.00017,7.23426]
[1777300963195,35.53,78065.1,9.2,-0.87415,0.00017,7.17177]
[1777300964201,35.53,78064.1,9.2,-0.87433,0.00017,7.16471]
[1777300966037,35.53,78062.72,9.2,-0.87457,0.00017,7.15498]
[1777300967519,35.53,78062.46,9.2,-0.87461,0.00017,7.15322]
[1777300967740,35.53,78062.46,9.2,-0.87461,0.00017,7.15322]
[1777300968230,35.53,78057.95,9.2,-0.87537,0.00017,7.12239]
[1777300969237,35.52,78056.15,9.2,-0.87568,0.00017,7.10992]
[1777300970244,35.52,78057.26,9.2,-0.8755,0.00017,7.11742]
[1777300971989,35.52,78056.01,9.2,-0.87571,0.00017,7.10873]
[1777300973259,35.52,78055.83,9.2,-0.87574,0.00017,7.10752]
[1777300973267,35.52,78053.01,9.2,-0.87621,0.00017,7.08837]
[1777300974316,35.52,78053.01,9.2,-0.87621,0.00017,7.08837]
[1777300974377,35.52,78044.16,9.2,-0.87769,0.00016,7.02826]
[1777300975280,35.52,78041.56,9.2,-0.87812,0.00016,7.01048]
[1777300979308,35.52,78039.95,9.2,-0.87841,0.00016,6.99863]
[1777300982750,35.51,78042.02,9.2,-0.87809,0.00016,7.01183]
[1777300983336,35.51,78044.55,9.2,-0.87768,0.00016,7.0286]
[1777300986011,35.51,78045.77,9.2,-0.87749,0.00016,7.03625]
[1777300986357,35.51,78044.22,9.2,-0.87776,0.00016,7.02552]
[1777300988851,35.51,78042.45,9.2,-0.87806,0.00016,7.01304]
[1777300989592,35.51,78045.47,9.2,-0.87757,0.00016,7.03311]
[1777300990989,35.51,78048.79,9.2,-0.87703,0.00017,7.05518]
[1777300991392,35.5,78049.88,9.2,-0.87686,0.00017,7.0622]
[1777300994952,35.5,78051.77,9.2,-0.87657,0.00017,7.07394]
[1777300995268,35.5,78051.77,9.2,-0.87657,0.00017,7.07394]
[1777300995894,35.5,78054.08,9.2,-0.8762,0.00017,7.08917]
[1777300996427,35.5,78057.05,9.2,-0.8757,0.00017,7.10914]
[1777300997343,35.5,78057.05,9.2,-0.8757,0.00017,7.10914]
[1777300997435,35.5,78058.45,9.2,-0.87547,0.00017,7.11848]
[1777300998442,35.5,78063.97,9.2,-0.87455,0.00017,7.15568]
[1777300999449,35.5,78067.1,9.2,-0.87403,0.00017,7.17668]
[1777301002470,35.49,78071.23,9.2,-0.87335,0.00017,7.20402]
[1777301003477,35.49,78074.44,9.2,-0.87282,0.00017,7.22554]
[1777301004484,35.49,78075.96,9.2,-0.87257,0.00017,7.23557]
[1777301006498,35.49,78082.03,9.2,-0.87155,0.00017,7.27619]
[1777301010526,35.49,78085.87,9.2,-0.87093,0.00017,7.30091]
[1777301013547,35.48,78079.24,9.2,-0.8722,0.00017,7.24667]
[1777301014553,35.48,78076.97,9.2,-0.8726,0.00017,7.23096]
[1777301017575,35.48,78078.72,9.2,-0.87232,0.00017,7.24199]
[1777301019589,35.47,78081.23,9.2,-0.87191,0.00017,7.25847]
[1777301021603,35.47,78083.83,9.2,-0.87148,0.00017,7.27551]
[1777301022609,35.47,78086.41,9.2,-0.87105,0.00017,7.29273]
[1777301024697,35.47,78089.61,9.2,-0.87052,0.00017,7.31379]
[1777301025631,35.47,78090.86,9.2,-0.87032,0.00017,7.32192]
[1777301030666,35.46,78096.26,9.2,-0.86944,0.00017,7.35672]
[1777301031424,35.46,78096.26,9.2,-0.86944,0.00017,7.35672]
[1777301031481,35.46,78096.26,9.2,-0.86944,0.00017,7.35672]
[1777301031673,35.46,78101.61,9.2,-0.86852,0.00017,7.39278]
[1777301032502,35.46,78101.61,9.2,-0.86852,0.00017,7.39278]
[1777301032680,35.46,78104.61,9.2,-0.86801,0.00017,7.41277]
[1777301033687,35.46,78108.7,9.2,-0.86731,0.00017,7.44046]
[1777301037714,35.45,78110.86,9.2,-0.86696,0.00017,7.45405]
[1777301041742,35.45,78113.46,9.2,-0.86654,0.00018,7.47057]
[1777301042750,35.44,78122.07,9.2,-0.86503,0.00018,7.5292]
[1777301043758,35.44,78123.6,9.2,-0.86477,0.00018,7.53927]
[1777301044764,35.44,78126.62,9.2,-0.86425,0.00018,7.55956]
[1777301046080,35.44,78130.28,9.2,-0.8636,0.00018,7.58451]
[1777301046778,35.44,78131.7,9.2,-0.86336,0.00018,7.59407]
[1777301047784,35.44,78129.84,9.2,-0.86369,0.00018,7.5811]
[1777301048791,35.44,78125.45,9.2,-0.86448,0.00018,7.5508]
[1777301052688,35.44,78125.67,9.2,-0.86445,0.00018,7.55187]
[1777301053109,35.44,78125.67,9.2,-0.86445,0.00018,7.55187]
[1777301053120,35.44,78141.24,9.2,-0.86168,0.00018,7.65865]
[1777301053345,35.44,78141.24,9.2,-0.86168,0.00018,7.65865]
[1777301053834,35.44,78145.13,9.2,-0.86098,0.00018,7.68511]
[1777301054840,35.43,78132.04,9.2,-0.86334,0.00018,7.59482]
[1777301055847,35.43,78133.87,9.2,-0.86302,0.00018,7.60719]
[1777301056928,35.43,78133.87,9.2,-0.86302,0.00018,7.60719]
[1777301058122,35.43,78135.02,9.2,-0.86282,0.00018,7.61486]
[1777301058125,35.43,78152.73,9.2,-0.85964,0.00018,7.73645]
[1777301058869,35.43,78150.45,9.2,-0.86005,0.00018,7.72061]
[1777301059875,35.43,78152.02,9.2,-0.85977,0.00018,7.7313]
[1777301060882,35.43,78149.46,9.2,-0.86024,0.00018,7.71354]
[1777301061890,35.43,78146.41,9.2,-0.8608,0.00018,7.69219]
[1777301064910,35.42,78150.14,9.2,-0.86015,0.00018,7.71686]
[1777301066925,35.42,78155.67,9.2,-0.85917,0.00018,7.75425]
[1777301067932,35.42,78158.64,9.2,-0.85864,0.00018,7.77432]
[1777301069117,35.42,78165.96,9.2,-0.8573,0.00018,7.82464]
[1777301070954,35.42,78168.91,9.2,-0.85677,0.00018,7.84453]
[1777301071960,35.42,78171.39,9.2,-0.85644,0.00018,7.85325]
[1777301072968,35.42,78175.23,9.2,-0.85574,0.00018,7.8795]
[1777301073975,35.41,78176.49,9.2,-0.85552,0.00019,7.8879]
[1777301074982,35.41,78174.1,9.2,-0.85597,0.00018,7.87107]
[1777301075988,35.41,78173.03,9.2,-0.85617,0.00018,7.86339]
[1777301076996,35.41,78175.06,9.2,-0.85581,0.00018,7.87712]
[1777301078003,35.41,78176.5,9.2,-0.85555,0.00019,7.88677]
[1777301079010,35.41,78175.4,9.2,-0.85576,0.00018,7.87885]
[1777301080018,35.41,78177.65,9.2,-0.85535,0.00019,7.89409]
[1777301081025,35.41,78178.28,9.2,-0.85524,0.00019,7.89811]
[1777301082032,35.41,78178.99,9.2,-0.85512,0.00019,7.90268]
[1777301082637,35.41,78178.99,9.2,-0.85512,0.00019,7.90268]
[1777301082687,35.41,78178.99,9.2,-0.85512,0.00019,7.90268]
[1777301083039,35.4,78177.98,9.2,-0.85532,0.00019,7.89536]
[1777301084045,35.4,78177.05,9.2,-0.8555,0.00019,7.8886]
[1777301085053,35.4,78177.64,9.2,-0.8554,0.00019,7.89236]
[1777301087067,35.4,78184.29,9.2,-0.85418,0.00019,7.93768]
[1777301088074,35.4,78185.65,9.2,-0.85394,0.00019,7.9467]
[1777301089080,35.4,78181.33,9.2,-0.85475,0.00019,7.91642]
[1777301091095,35.39,78181.72,9.2,-0.8547,0.00019,7.91839]
[1777301092102,35.39,78178.68,9.2,-0.85528,0.00019,7.897]
[1777301093108,35.39,78176.37,9.2,-0.85571,0.00019,7.88069]
[1777301095123,35.39,78177.62,9.2,-0.85551,0.00019,7.88819]
[1777301096130,35.38,78180.37,9.2,-0.85501,0.00019,7.90687]
[1777301097136,35.38,78182.55,9.2,-0.85462,0.00019,7.92159]
[1777301099150,35.38,78177.42,9.2,-0.85559,0.00019,7.88535]
[1777301100158,35.38,78176.28,9.2,-0.85581,0.00019,7.87714]
[1777301101164,35.38,78178.63,9.2,-0.85538,0.00019,7.89307]
[1777301102172,35.38,78179.59,9.2,-0.85521,0.00019,7.89937]
[1777301103179,35.37,78184.29,9.2,-0.85435,0.00019,7.93154]
[1777301104187,35.37,78183.85,9.2,-0.85444,0.00019,7.92811]
[1777301106200,35.37,78182.97,9.2,-0.85463,0.00019,7.92124]
[1777301108214,35.37,78181.39,9.2,-0.85494,0.00019,7.90955]
[1777301110228,35.36,78181.87,9.2,-0.85487,0.00019,7.91213]
[1777301111235,35.36,78176.59,9.2,-0.85586,0.00019,7.87523]
[1777301112795,35.34,78172.81,9.2,-0.85672,0.00018,7.84306]
[1777301113249,35.34,78166.29,9.2,-0.85792,0.00018,7.79796]
[1777301114256,35.32,78162.32,9.2,-0.85879,0.00018,7.76527]
[1777301116880,35.31,78161.02,9.2,-0.85906,0.00018,7.75499]
[1777301117277,35.31,78152.34,9.2,-0.86064,0.00018,7.69502]
[1777301118283,35.31,78146.86,9.2,-0.86164,0.00018,7.6568]
[1777301119399,35.31,78146.86,9.2,-0.86164,0.00018,7.6568]
[1777301119606,35.29,78140.54,9.2,-0.86294,0.00018,7.60694]
[1777301121305,35.29,78138.64,9.2,-0.8633,0.00018,7.59338]
[1777301122312,35.28,78137.23,9.2,-0.86356,0.00018,7.58321]
[1777301123318,35.28,78138.7,9.2,-0.86331,0.00018,7.59291]
[1777301126340,35.28,78141.95,9.2,-0.86276,0.00018,7.61403]
[1777301128006,35.28,78141.95,9.2,-0.86276,0.00018,7.61403]
[1777301128243,35.28,78143.41,9.2,-0.86251,0.00018,7.62373]
[1777301128872,35.28,78144.79,9.2,-0.86227,0.00018,7.63304]
[1777301129361,35.28,78146.1,9.2,-0.86203,0.00018,7.64209]
[1777301130778,35.28,78146.1,9.2,-0.86203,0.00018,7.64209]
[1777301132776,35.27,78146.26,9.2,-0.86213,0.00018,7.63459]
[1777301132871,35.27,78144.9,9.2,-0.86239,0.00018,7.62473]
[1777301134772,35.27,78141.38,9.2,-0.86303,0.00018,7.60003]
[1777301135404,35.27,78145.03,9.2,-0.86238,0.00018,7.62522]
[1777301136411,35.27,78150.48,9.2,-0.8614,0.00018,7.66268]
[1777301137417,35.27,78156.75,9.2,-0.86027,0.00018,7.70555]
[1777301138425,35.27,78163.49,9.2,-0.85904,0.00018,7.75218]
[1777301139433,35.27,78173.85,9.2,-0.85716,0.00018,7.82325]
[1777301140439,35.26,78173.46,9.2,-0.85728,0.00018,7.81864]
[1777301141559,35.26,78173.46,9.2,-0.85728,0.00018,7.81864]
[1777301141647,35.26,78173.46,9.2,-0.85728,0.00018,7.81864]
[1777301141835,35.26,78174.9,9.2,-0.85702,0.00018,7.82844]
[1777301142453,35.26,78183.64,9.2,-0.85541,0.00019,7.88887]
[1777301143460,35.26,78186.11,9.2,-0.85495,0.00019,7.90573]
[1777301144774,35.26,78186.11,9.2,-0.85495,0.00019,7.90573]
[1777301145519,35.25,78187.31,9.2,-0.85474,0.00019,7.91376]
[1777301148773,35.25,78187.01,9.2,-0.85482,0.00019,7.91076]
[1777301151413,35.25,78185.15,9.2,-0.85519,0.00019,7.89694]
[1777301151517,35.25,78180.65,9.2,-0.85604,0.00019,7.86542]
[1777301152523,35.24,78174.68,9.2,-0.85716,0.00018,7.82347]
[1777301153530,35.24,78172.54,9.2,-0.85756,0.00018,7.80816]
[1777301158565,35.24,78173.41,9.2,-0.85743,0.00018,7.81298]
[1777301159572,35.24,78175.93,9.2,-0.85697,0.00018,7.83027]
[1777301161586,35.23,78173.43,9.2,-0.85745,0.00018,7.81249]
[1777301164607,35.23,78171.99,9.2,-0.85778,0.00018,7.80014]
[1777301165614,35.22,78170.16,9.2,-0.85816,0.00018,7.78562]
[1777301166620,35.22,78166.16,9.2,-0.8589,0.00018,7.75772]
[1777301168635,35.22,78162.37,9.2,-0.8596,0.00018,7.7312]
[1777301169490,35.22,78162.37,9.2,-0.8596,0.00018,7.7312]
[1777301169641,35.22,78159.83,9.2,-0.86007,0.00018,7.71352]
[1777301170649,35.2,78157.9,9.2,-0.86051,0.00018,7.69691]
[1777301174677,35.19,78159.98,9.2,-0.86021,0.00018,7.70827]
[1777301175685,35.19,78162.74,9.2,-0.85971,0.00018,7.72708]
[1777301177699,35.19,78160.87,9.2,-0.86007,0.00018,7.71342]
[1777301178705,35.19,78153.63,9.2,-0.8614,0.00018,7.66293]
[1777301180720,35.18,78151.54,9.2,-0.8618,0.00018,7.64743]
[1777301182830,35.18,78133.41,9.2,-0.86508,0.00018,7.52108]
[1777301184230,35.18,78133.41,9.2,-0.86508,0.00018,7.52108]
[1777301184254,35.18,78137.65,9.2,-0.86434,0.00018,7.55003]
[1777301185225,35.18,78137.65,9.2,-0.86434,0.00018,7.55003]
[1777301185278,35.18,78132.29,9.2,-0.8653,0.00018,7.51265]
[1777301185605,35.18,78132.29,9.2,-0.8653,0.00018,7.51265]
[1777301186233,35.18,78132.29,9.2,-0.8653,0.00018,7.51265]
[1777301187068,35.18,78136.39,9.2,-0.86458,0.00018,7.54057]
[1777301187574,35.18,78136.39,9.2,-0.86458,0.00018,7.54057]
[1777301187769,35.17,78138.2,9.2,-0.86427,0.00018,7.55272]
[1777301189528,35.17,78138.88,9.2,-0.86416,0.00018,7.55704]
[1777301189996,35.17,78145.78,9.2,-0.86293,0.00018,7.60437]
[1777301190790,35.17,78149.52,9.2,-0.86227,0.00018,7.62981]
[1777301191843,35.17,78152.51,9.2,-0.86186,0.00018,7.6419]
[1777301193811,35.17,78154.55,9.2,-0.8615,0.00018,7.65556]
[1777301195826,35.16,78153.01,9.2,-0.86179,0.00018,7.6444]
[1777301197839,35.16,78156.24,9.2,-0.86122,0.00018,7.66632]
[1777301201206,35.16,78151.89,9.2,-0.86203,0.00018,7.63541]
[1777301201867,35.16,78146.93,9.2,-0.86293,0.00018,7.60059]
[1777301203245,35.16,78152.3,9.2,-0.86198,0.00018,7.63735]
[1777301203881,35.15,78154.68,9.2,-0.86156,0.00018,7.65336]
[1777301205895,35.15,78157.34,9.2,-0.86109,0.00018,7.67106]
[1777301207909,35.15,78162.8,9.2,-0.86011,0.00018,7.70842]
[1777301210934,35.13,78172.96,9.2,-0.85841,0.00018,7.77284]
[1777301211938,35.12,78175.13,9.2,-0.85802,0.00018,7.78755]
[1777301214960,35.12,78176.62,9.2,-0.85778,0.00018,7.79671]
[1777301219995,35.11,78176.96,9.2,-0.85777,0.00018,7.79702]
[1777301222009,35.11,78174.43,9.2,-0.85826,0.00018,7.7786]
[1777301224024,35.1,78171.3,9.2,-0.85886,0.00018,7.75606]
[1777301226037,35.1,78173.09,9.2,-0.85855,0.00018,7.76779]
[1777301228278,35.1,78171.08,9.2,-0.85894,0.00018,7.75307]
[1777301229058,35.08,78174.03,9.2,-0.85856,0.00018,7.76752]
[1777301231266,35.05,78178.73,9.2,-0.85787,0.00019,7.79367]
[1777301232079,35.05,78180.13,9.2,-0.85762,0.00019,7.80303]
[1777301234839,35.05,78179.54,9.2,-0.85775,0.00019,7.79809]
[1777301235100,35.04,78183.69,9.2,-0.85699,0.00019,7.82662]
[1777301235497,35.04,78183.69,9.2,-0.85699,0.00019,7.82662]
[1777301236108,35.04,78188.99,9.2,-0.85602,0.00019,7.86316]
[1777301239129,35.04,78190.96,9.2,-0.85569,0.00019,7.87544]
[1777301241143,35.03,78188.77,9.2,-0.85612,0.00019,7.85914]
[1777301245171,35.03,78190.16,9.2,-0.85592,0.00019,7.8669]
[1777301246180,35.02,78188.09,9.2,-0.85632,0.00019,7.85195]
[1777301247187,35.02,78186.65,9.2,-0.8566,0.00019,7.84143]
[1777301248194,35.02,78183.38,9.2,-0.85722,0.00019,7.81814]
[1777301249201,35.02,78184.85,9.2,-0.85696,0.00019,7.82797]
[1777301250208,35.02,78190.36,9.2,-0.85594,0.00019,7.866]
[1777301252222,35.01,78192.08,9.2,-0.85577,0.00019,7.86886]
[1777301257259,35.0,78192.77,9.2,-0.8557,0.00019,7.87119]
[1777301258267,35.0,78204.45,9.2,-0.85352,0.00019,7.95237]
[1777301259274,35.0,78215.91,9.2,-0.85136,0.00019,8.03199]
[1777301259699,35.0,78215.91,9.2,-0.85136,0.00019,8.03199]
[1777301259813,35.0,78215.91,9.2,-0.85136,0.00019,8.03199]
[1777301260281,35.0,78218.98,9.2,-0.85078,0.00019,8.05307]
[1777301260714,35.0,78218.98,9.2,-0.85078,0.00019,8.05307]
[1777301260815,35.0,78218.98,9.2,-0.85078,0.00019,8.05307]
[1777301261288,34.99,78223.03,9.2,-0.85002,0.00019,8.08099]
[1777301262294,34.99,78226.41,9.2,-0.84938,0.00019,8.1042]
[1777301262521,34.99,78226.41,9.2,-0.84938,0.00019,8.1042]
[1777301263302,34.97,78235.29,9.2,-0.84781,0.00019,8.16136]
[1777301265216,34.95,78236.17,9.2,-0.8478,0.00019,8.16175]
[1777301266323,34.95,78244.96,9.2,-0.8461,0.0002,8.22281]
[1777301268339,34.94,78236.22,9.2,-0.84783,0.00019,8.16059]
[1777301269345,34.94,78233.34,9.2,-0.8484,0.00019,8.14003]
[1777301271275,34.94,78232.07,9.2,-0.84865,0.00019,8.13081]
[1777301272637,34.94,78230.67,9.2,-0.84894,0.00019,8.12039]
[1777301273374,34.94,78220.2,9.2,-0.85096,0.00019,8.04661]
[1777301274381,34.94,78228.81,9.2,-0.84932,0.00019,8.10663]
[1777301275388,34.92,78231.49,9.2,-0.84894,0.00019,8.12047]
[1777301277402,34.89,78227.82,9.2,-0.8498,0.00019,8.08928]
[1777301278409,34.89,78224.63,9.2,-0.85043,0.00019,8.06638]
[1777301280422,34.89,78218.01,9.2,-0.85172,0.00019,8.01898]
[1777301281430,34.89,78212.94,9.2,-0.8527,0.00019,7.98299]
[1777301284451,34.88,78218.52,9.2,-0.85166,0.00019,8.02116]
[1777301286465,34.88,78226.01,9.2,-0.85025,0.00019,8.07301]
[1777301287472,34.88,78227.82,9.2,-0.8499,0.00019,8.08558]
[1777301289270,34.88,78229.17,9.2,-0.84966,0.00019,8.09462]
[1777301290275,34.88,78235.05,9.2,-0.84852,0.00019,8.13573]
[1777301290766,34.88,78235.05,9.2,-0.84852,0.00019,8.13573]
[1777301291500,34.88,78243.76,9.2,-0.84684,0.0002,8.19672]
[1777301292507,34.88,78247.41,9.2,-0.84612,0.0002,8.22236]
[1777301294524,34.87,78248.78,9.2,-0.84586,0.0002,8.23171]
[1777301295531,34.87,78254.61,9.2,-0.84472,0.0002,8.27262]
[1777301297390,34.87,78254.61,9.2,-0.84472,0.0002,8.27262]
[1777301296538,34.87,78257.07,9.2,-0.84424,0.0002,8.28978]
[1777301297609,34.87,78257.07,9.2,-0.84424,0.0002,8.28978]
[1777301298056,34.87,78262.37,9.2,-0.8432,0.0002,8.32665]
[1777301299081,34.87,78264.95,9.2,-0.8427,0.0002,8.34454]
[1777301300894,34.87,78266.38,9.2,-0.84243,0.0002,8.35398]
[1777301301522,34.87,78266.38,9.2,-0.84243,0.0002,8.35398]
[1777301301576,34.87,78264.57,9.2,-0.84279,0.0002,8.34123]
[1777301303590,34.86,78262.4,9.2,-0.84324,0.0002,8.3253]
[1777301306611,34.86,78260.34,9.2,-0.84367,0.0002,8.3099]
[1777301308624,34.86,78257.23,9.2,-0.84431,0.0002,8.28743]
[1777301310638,34.86,78253.59,9.2,-0.84504,0.0002,8.26128]
[1777301311646,34.86,78251.26,9.2,-0.84562,0.0002,8.23641]
[1777301312654,34.85,78240.33,9.2,-0.84778,0.00019,8.15897]
[1777301314668,34.85,78240.31,9.2,-0.84781,0.00019,8.15774]
[1777301320065,34.84,78239.75,9.2,-0.84796,0.00019,8.15251]
[1777301320710,34.84,78237.85,9.2,-0.84834,0.00019,8.13851]
[1777301325745,34.84,78237.65,9.2,-0.84842,0.00019,8.1357]
[1777301328986,34.83,78236.28,9.2,-0.84871,0.00019,8.12523]
[1777301334809,34.83,78235.97,9.2,-0.84882,0.00019,8.12146]
[1777301337830,34.82,78237.62,9.2,-0.84852,0.00019,8.1323]
[1777301340851,34.82,78235.5,9.2,-0.84895,0.00019,8.11657]
[1777301342864,34.82,78243.81,9.2,-0.84735,0.0002,8.17464]
[1777301343872,34.82,78247.34,9.2,-0.84666,0.0002,8.1992]
[1777301346893,34.81,78248.91,9.2,-0.84639,0.0002,8.20921]
[1777301348480,34.81,78246.89,9.2,-0.84679,0.0002,8.1946]
[1777301348906,34.81,78241.21,9.2,-0.84791,0.0002,8.15421]
[1777301349914,34.81,78237.66,9.2,-0.84861,0.00019,8.12889]
[1777301350807,34.81,78237.66,9.2,-0.84861,0.00019,8.12889]
[1777301350921,34.81,78232.53,9.2,-0.84962,0.00019,8.09247]
[1777301351927,34.81,78229.92,9.2,-0.85013,0.00019,8.07387]
[1777301355713,34.8,78229.66,9.2,-0.85019,0.00019,8.07147]
[1777301356458,34.8,78224.5,9.2,-0.85119,0.00019,8.03493]
[1777301356870,34.8,78224.5,9.2,-0.85119,0.00019,8.03493]
[1777301357203,34.8,78224.5,9.2,-0.85119,0.00019,8.03493]
[1777301357305,34.8,78221.54,9.2,-0.85177,0.00019,8.0137]
[1777301357969,34.8,78219.49,9.2,-0.85217,0.00019,7.9989]
[1777301362587,34.8,78220.01,9.2,-0.85211,0.00019,8.00121]
[1777301363975,34.79,78220.47,9.2,-0.85203,0.00019,8.0041]
[1777301364371,34.79,78220.47,9.2,-0.85203,0.00019,8.0041]
[1777301364423,34.79,78220.47,9.2,-0.85203,0.00019,8.0041]
[1777301364501,34.79,78222.24,9.2,-0.8517,0.00019,8.01621]
[1777301365323,34.79,78222.24,9.2,-0.8517,0.00019,8.01621]
[1777301365346,34.79,78225.23,9.2,-0.85114,0.00019,8.03691]
[1777301366034,34.79,78222.49,9.2,-0.85168,0.00019,8.01721]
[1777301367040,34.79,78219.75,9.2,-0.85221,0.00019,7.99778]
[1777301368047,34.79,78211.04,9.2,-0.85388,0.00019,7.93611]
[1777301370061,34.79,78209.15,9.2,-0.85425,0.00019,7.92227]
[1777301371250,34.79,78209.15,9.2,-0.85425,0.00019,7.92227]
[1777301372075,34.78,78211.59,9.2,-0.85392,0.00019,7.93076]
[1777301373082,34.78,78211.83,9.2,-0.85388,0.00019,7.93218]
[1777301373857,34.78,78211.83,9.2,-0.85388,0.00019,7.93218]
[1777301374089,34.78,78207.12,9.2,-0.85478,0.00019,7.89877]
[1777301376103,34.78,78204.95,9.2,-0.85522,0.00019,7.8825]
[1777301377109,34.78,78202.58,9.2,-0.85568,0.00019,7.86535]
[1777301378116,34.77,78205.13,9.2,-0.85521,0.00019,7.88283]
[1777301379124,34.77,78199.99,9.2,-0.8562,0.00019,7.8462]
[1777301381522,34.77,78198.93,9.2,-0.85641,0.00019,7.83832]
[1777301386173,34.76,78204.77,9.2,-0.85538,0.00019,7.87683]
[1777301386696,34.76,78204.77,9.2,-0.85538,0.00019,7.87683]
[1777301387509,34.76,78207.71,9.2,-0.85483,0.00019,7.89705]
[1777301390201,34.75,78212.03,9.2,-0.85405,0.00019,7.92596]
[1777301391208,34.75,78212.22,9.2,-0.85403,0.00019,7.92677]
[1777301392215,34.75,78210.75,9.2,-0.85433,0.00019,7.91588]
[1777301393222,34.75,78213.26,9.2,-0.85386,0.00019,7.93332]
[1777301394229,34.75,78217.05,9.2,-0.85314,0.00019,7.95976]
[1777301395236,34.75,78221.29,9.2,-0.85234,0.00019,7.98935]
[1777301400271,34.74,78221.88,9.2,-0.85227,0.00019,7.99181]
[1777301401278,34.74,78218.68,9.2,-0.85289,0.00019,7.9689]
[1777301402285,34.74,78218.15,9.2,-0.853,0.00019,7.96485]
[1777301403292,34.74,78215.73,9.2,-0.85347,0.00019,7.94747]
[1777301405306,34.73,78215.38,9.2,-0.85356,0.00019,7.94443]
[1777301407320,34.73,78216.25,9.2,-0.85342,0.00019,7.94944]
[1777301408327,34.73,78215.21,9.2,-0.85364,0.00019,7.94154]
[1777301410341,34.72,78214.86,9.2,-0.85373,0.00019,7.93796]
[1777301411347,34.72,78215.4,9.2,-0.85364,0.00019,7.94121]
[1777301412355,34.72,78217.34,9.2,-0.85329,0.00019,7.95434]
[1777301413362,34.72,78220.78,9.2,-0.85265,0.00019,7.97803]
[1777301414369,34.71,78221.34,9.2,-0.85255,0.00019,7.98165]
[1777301415376,34.71,78220.92,9.2,-0.85264,0.00019,7.97835]
[1777301416383,34.71,78221.71,9.2,-0.8525,0.00019,7.98359]
[1777301417389,34.71,78221.25,9.2,-0.85259,0.00019,7.98]
[1777301419403,34.71,78221.74,9.2,-0.85252,0.00019,7.98279]
[1777301421418,34.71,78222.66,9.2,-0.85236,0.00019,7.98861]
[1777301422425,34.7,78222.25,9.2,-0.85245,0.00019,7.98537]
[1777301423432,34.7,78223.08,9.2,-0.8523,0.00019,7.99089]
[1777301424439,34.7,78220.35,9.2,-0.85283,0.00019,7.97127]
[1777301425446,34.7,78213.5,9.2,-0.85415,0.00019,7.92261]
[1777301426452,34.7,78212.28,9.2,-0.8544,0.00019,7.91347]
[1777301427459,34.7,78212.0,9.2,-0.85446,0.00019,7.91097]
[1777301428467,34.69,78212.92,9.2,-0.8543,0.00019,7.91695]
[1777301429473,34.69,78213.87,9.2,-0.85414,0.00019,7.92312]
[1777301430481,34.69,78209.74,9.2,-0.85494,0.00019,7.89346]
[1777301431488,34.69,78207.19,9.2,-0.85555,0.00019,7.8668]
[1777301433201,34.69,78206.42,9.2,-0.85571,0.00019,7.8609]
[1777301433502,34.68,78202.55,9.2,-0.85645,0.00019,7.83317]
[1777301434509,34.68,78200.5,9.2,-0.85685,0.00019,7.8183]
[1777301436523,34.68,78197.38,9.2,-0.85746,0.00019,7.79552]
[1777301437530,34.68,78187.43,9.2,-0.85933,0.00019,7.72509]
[1777301438537,34.68,78185.27,9.2,-0.85974,0.00019,7.70961]
[1777301441558,34.67,78186.66,9.2,-0.8595,0.00019,7.71859]
[1777301442566,34.67,78183.54,9.2,-0.86009,0.00019,7.69637]
[1777301443572,34.67,78174.02,9.2,-0.86185,0.00018,7.62921]
[1777301444580,34.67,78173.86,9.2,-0.86189,0.00018,7.62793]
[1777301447601,34.67,78175.98,9.2,-0.86152,0.00018,7.6421]
[1777301449615,34.67,78174.79,9.2,-0.86174,0.00018,7.63342]
[1777301450622,34.67,78175.95,9.2,-0.86154,0.00018,7.64142]
[1777301452636,34.67,78174.64,9.2,-0.86178,0.00018,7.63191]
[1777301454543,34.66,78172.49,9.2,-0.86219,0.00018,7.61651]
[1777301454650,34.66,78164.11,9.2,-0.86372,0.00018,7.5577]
[1777301455657,34.66,78167.09,9.2,-0.86319,0.00018,7.57822]
[1777301456664,34.66,78163.16,9.2,-0.86391,0.00018,7.55034]
[1777301458678,34.66,78164.45,9.2,-0.86369,0.00018,7.55877]
[1777301460693,34.66,78163.2,9.2,-0.86394,0.00018,7.54942]
[1777301462707,34.66,78159.87,9.2,-0.86456,0.00018,7.52549]
[1777301466829,34.65,78161.11,9.2,-0.86436,0.00018,7.53294]
[1777301472778,34.65,78160.74,9.2,-0.86447,0.00018,7.52908]
[1777301474791,34.64,78159.15,9.2,-0.86477,0.00018,7.51745]
[1777301476806,34.64,78163.36,9.2,-0.86401,0.00018,7.5465]
[1777301477814,34.64,78162.14,9.2,-0.86424,0.00018,7.53773]
[1777301478820,34.64,78159.0,9.2,-0.86482,0.00018,7.51544]
[1777301479827,34.64,78152.74,9.2,-0.86596,0.00018,7.47133]
[1777301480834,34.64,78151.99,9.2,-0.8661,0.00018,7.46571]
[1777301482875,34.64,78142.24,9.2,-0.86786,0.00018,7.39719]
[1777301483855,34.64,78138.4,9.2,-0.86855,0.00018,7.37036]
[1777301484952,34.64,78138.4,9.2,-0.86855,0.00018,7.37036]
[1777301484986,34.64,78139.12,9.2,-0.86842,0.00018,7.37531]
[1777301485868,34.64,78134.69,9.2,-0.86921,0.00018,7.34435]
[1777301488890,34.64,78132.75,9.2,-0.86955,0.00018,7.33085]
[1777301489897,34.64,78135.08,9.2,-0.86914,0.00018,7.34713]
[1777301491911,34.64,78137.65,9.2,-0.8688,0.00018,7.35694]
[1777301492917,34.64,78140.89,9.2,-0.86822,0.00018,7.37955]
[1777301493925,34.64,78142.85,9.2,-0.86787,0.00018,7.39319]
[1777301496946,34.64,78151.38,9.2,-0.86635,0.00018,7.45263]
[1777301497953,34.64,78153.24,9.2,-0.86602,0.00018,7.4655]
[1777301499543,34.63,78167.05,9.2,-0.86351,0.00018,7.56217]
[1777301499967,34.63,78167.64,9.2,-0.86341,0.00018,7.56601]
[1777301505006,34.63,78167.76,9.2,-0.86341,0.00018,7.56612]
[1777301506009,34.63,78169.21,9.2,-0.86315,0.00018,7.576]
[1777301508023,34.63,78167.59,9.2,-0.86347,0.00018,7.56399]
[1777301509029,34.63,78163.85,9.2,-0.86416,0.00018,7.53743]
[1777301510037,34.63,78161.62,9.2,-0.86457,0.00018,7.52151]
[1777301514065,34.62,78156.51,9.2,-0.86552,0.00018,7.48471]
[1777301515622,34.62,78147.2,9.2,-0.86721,0.00018,7.41931]
[1777301516079,34.62,78137.54,9.2,-0.86893,0.00018,7.35167]
[1777301517086,34.62,78134.33,9.2,-0.86951,0.00018,7.32893]
[1777301517910,34.62,78134.33,9.2,-0.86951,0.00018,7.32893]
[1777301518093,34.62,78130.84,9.2,-0.87014,0.00018,7.30428]
[1777301519100,34.62,78129.11,9.2,-0.87045,0.00018,7.29195]
[1777301520709,34.62,78129.64,9.2,-0.87036,0.00018,7.2954]
[1777301521623,34.62,78120.37,9.2,-0.872,0.00017,7.23057]
[1777301522121,34.61,78121.89,9.2,-0.87174,0.00018,7.24098]
[1777301523128,34.61,78120.69,9.2,-0.87195,0.00018,7.23245]
[1777301524593,34.61,78120.69,9.2,-0.87195,0.00018,7.23245]
[1777301524615,34.61,78116.55,9.2,-0.87268,0.00017,7.20348]
[1777301525142,34.61,78110.96,9.2,-0.87365,0.00017,7.1645]
[1777301526492,34.61,78108.29,9.2,-0.87412,0.00017,7.14589]
[1777301527156,34.61,78103.93,9.2,-0.87487,0.00017,7.1156]
[1777301528519,34.61,78103.93,9.2,-0.87487,0.00017,7.1156]
[1777301534206,34.61,78095.07,9.2,-0.87644,0.00017,7.05217]
[1777301536220,34.6,78093.07,9.2,-0.8768,0.00017,7.03789]
[1777301538233,34.6,78094.41,9.2,-0.87658,0.00017,7.04674]
[1777301539240,34.6,78095.76,9.2,-0.87635,0.00017,7.05586]
[1777301540248,34.6,78093.0,9.2,-0.87683,0.00017,7.03653]
[1777301541255,34.6,78094.51,9.2,-0.87658,0.00017,7.04677]
[1777301542294,34.6,78094.51,9.2,-0.87658,0.00017,7.04677]
[1777301542385,34.6,78092.92,9.2,-0.87685,0.00017,7.03556]
[1777301543269,34.6,78088.76,9.2,-0.87757,0.00017,7.0066]
[1777301544275,34.6,78086.66,9.2,-0.87793,0.00017,6.99194]
[1777301545283,34.6,78083.65,9.2,-0.87844,0.00017,6.97102]
[1777301547423,34.6,78080.99,9.2,-0.87889,0.00017,6.95248]
[1777301548309,34.6,78072.62,9.2,-0.88031,0.00017,6.89442]
[1777301549317,34.59,78070.87,9.2,-0.88061,0.00017,6.88205]
[1777301550326,34.59,78066.29,9.2,-0.88138,0.00017,6.85027]
[1777301551580,34.59,78066.29,9.2,-0.88138,0.00017,6.85027]
[1777301551659,34.59,78064.46,9.2,-0.8818,0.00017,6.82939]
[1777301551779,34.59,78064.46,9.2,-0.8818,0.00017,6.82939]
[1777301552445,34.59,78057.46,9.2,-0.88297,0.00016,6.78117]
[1777301553345,34.59,78054.92,9.2,-0.8834,0.00016,6.76329]
[1777301555360,34.59,78051.24,9.2,-0.88402,0.00016,6.73719]
[1777301556366,34.57,78049.95,9.2,-0.88434,0.00016,6.7241]
[1777301557373,34.56,78051.31,9.2,-0.88421,0.00016,6.72931]
[1777301561402,34.55,78049.9,9.2,-0.88449,0.00016,6.71797]
[1777301564422,34.55,78052.23,9.2,-0.88413,0.00016,6.73266]
[1777301565430,34.54,78053.67,9.2,-0.88391,0.00016,6.74208]
[1777301568451,34.54,78052.02,9.2,-0.88421,0.00016,6.72944]
[1777301569458,34.54,78050.47,9.2,-0.88448,0.00016,6.71841]
[1777301570465,34.54,78047.79,9.2,-0.88492,0.00016,6.69966]
[1777301571472,34.54,78048.99,9.2,-0.88474,0.00016,6.70746]
[1777301572938,34.53,78048.39,9.2,-0.88485,0.00016,6.70295]
[1777301573032,34.53,78048.39,9.2,-0.88485,0.00016,6.70295]
[1777301573167,34.53,78048.39,9.2,-0.88485,0.00016,6.70295]
[1777301573489,34.53,78037.66,9.2,-0.8866,0.00016,6.62933]
[1777301573770,34.53,78037.66,9.2,-0.8866,0.00016,6.62933]
[1777301574090,34.53,78037.66,9.2,-0.8866,0.00016,6.62933]
[1777301574496,34.53,78034.16,9.2,-0.88717,0.00016,6.6052]
[1777301576510,34.53,78032.85,9.2,-0.88739,0.00016,6.59575]
[1777301576770,34.53,78032.85,9.2,-0.88739,0.00016,6.59575]
[1777301578524,34.53,78022.39,9.2,-0.88907,0.00016,6.52423]
[1777301579530,34.52,78013.03,9.2,-0.89059,0.00016,6.45944]
[1777301580374,34.52,78013.03,9.2,-0.89059,0.00016,6.45944]
[1777301580618,34.52,78013.03,9.2,-0.89059,0.00016,6.45944]
[1777301580708,34.52,78000.9,9.2,-0.8925,0.00016,6.37716]
[1777301580896,34.52,78000.9,9.2,-0.8925,0.00016,6.37716]
[1777301581544,34.52,78001.35,9.2,-0.89243,0.00016,6.38025]
[1777301582351,34.52,78001.35,9.2,-0.89243,0.00016,6.38025]
[1777301582552,34.52,78004.63,9.2,-0.8919,0.00016,6.40296]
[1777301583640,34.52,78004.63,9.2,-0.8919,0.00016,6.40296]
[1777301583740,34.52,78007.45,9.2,-0.89145,0.00016,6.42229]
[1777301583888,34.52,78007.45,9.2,-0.89145,0.00016,6.42229]
[1777301584566,34.51,78003.89,9.2,-0.89208,0.00016,6.39504]
[1777301585573,34.51,78000.72,9.2,-0.89257,0.00016,6.37422]
[1777301588593,34.5,78002.58,9.2,-0.89237,0.00016,6.38268]
[1777301590607,34.51,78009.11,9.2,-0.89131,0.00016,6.42823]
[1777301591614,34.51,78011.91,9.2,-0.89088,0.00016,6.44714]
[1777301594636,34.51,78009.5,9.2,-0.89125,0.00016,6.43083]
[1777301595644,34.51,78003.81,9.2,-0.89214,0.00016,6.39249]
[1777301596651,34.51,78001.26,9.2,-0.89253,0.00016,6.37597]
[1777301597939,34.51,78000.97,9.2,-0.89255,0.00016,6.3749]
[1777301598665,34.51,77996.08,9.2,-0.89329,0.00015,6.34296]
[1777301599677,34.52,77988.81,9.2,-0.89437,0.00015,6.2956]
[1777301600685,34.52,77988.81,9.2,-0.89437,0.00015,6.2956]
[1777301600718,34.53,77978.64,9.2,-0.89588,0.00015,6.22973]
[1777301601691,34.53,77968.43,9.2,-0.89742,0.00015,6.16176]
[1777301602542,34.53,77968.43,9.2,-0.89742,0.00015,6.16176]
[1777301602698,34.53,77959.42,9.2,-0.89877,0.00015,6.1021]
[1777301602817,34.53,77959.42,9.2,-0.89877,0.00015,6.1021]
[1777301602973,34.53,77959.42,9.2,-0.89877,0.00015,6.1021]
[1777301603074,34.53,77959.42,9.2,-0.89877,0.00015,6.1021]
[1777301603372,34.53,77959.42,9.2,-0.89877,0.00015,6.1021]
[1777301603705,34.52,77937.4,9.2,-0.90206,0.00015,5.95468]
[1777301604712,34.52,77930.42,9.2,-0.90307,0.00014,5.90898]
[1777301605720,34.52,77927.91,9.2,-0.90343,0.00014,5.89298]
[1777301606578,34.52,77927.91,9.2,-0.90343,0.00014,5.89298]
[1777301606727,34.52,77925.22,9.2,-0.9038,0.00014,5.87606]
[1777301607734,34.52,77915.72,9.2,-0.90513,0.00014,5.81516]
[1777301608149,34.52,77915.72,9.2,-0.90513,0.00014,5.81516]
[1777301608741,34.52,77910.74,9.2,-0.90588,0.00014,5.78093]
[1777301610754,34.51,77913.23,9.2,-0.9056,0.00014,5.79409]
[1777301612769,34.5,77909.92,9.2,-0.90625,0.00014,5.76159]
[1777301614235,34.49,77909.38,9.2,-0.90635,0.00014,5.75685]
[1777301614782,34.49,77904.96,9.2,-0.907,0.00014,5.72711]
[1777301615790,34.49,77908.34,9.2,-0.90654,0.00014,5.74818]
[1777301617804,34.48,77912.49,9.2,-0.90598,0.00014,5.77385]
[1777301618811,34.48,77914.32,9.2,-0.90575,0.00014,5.78425]
[1777301621832,34.47,77911.55,9.2,-0.90616,0.00014,5.76581]
[1777301623846,34.47,77910.33,9.2,-0.90633,0.00014,5.75762]
[1777301625860,34.47,77913.02,9.2,-0.90596,0.00014,5.77478]
[1777301630889,34.47,77913.09,9.2,-0.90599,0.00014,5.77355]
[1777301631399,34.47,77913.09,9.2,-0.90599,0.00014,5.77355]
[1777301631449,34.47,77913.09,9.2,-0.90599,0.00014,5.77355]
[1777301631588,34.47,77892.7,9.2,-0.90884,0.00014,5.64192]
[1777301632783,34.47,77892.7,9.2,-0.90884,0.00014,5.64192]
[1777301631922,34.47,77871.3,9.2,-0.91176,0.00013,5.50536]
[1777301632925,34.47,77868.69,9.2,-0.91212,0.00013,5.48865]
[1777301634685,34.47,77868.69,9.2,-0.91212,0.00013,5.48865]
[1777301634704,34.49,77872.77,9.2,-0.91141,0.00014,5.52215]
[1777301634944,34.49,77874.49,9.2,-0.91117,0.00014,5.53308]
[1777301636667,34.49,77874.49,9.2,-0.91117,0.00014,5.53308]
[1777301636693,34.5,77872.24,9.2,-0.91142,0.00014,5.52137]
[1777301636958,34.5,77869.42,9.2,-0.9118,0.00013,5.50348]
[1777301639821,34.5,77874.33,9.2,-0.91113,0.00014,5.53515]
[1777301640986,34.5,77872.53,9.2,-0.91136,0.00014,5.52414]
[1777301641993,34.51,77874.25,9.2,-0.91108,0.00014,5.53737]
[1777301644014,34.51,77881.32,9.2,-0.91011,0.00014,5.5828]
[1777301645016,34.51,77876.97,9.2,-0.9107,0.00014,5.55523]
[1777301647030,34.51,77874.47,9.2,-0.91103,0.00014,5.53972]
[1777301651060,34.52,77872.32,9.2,-0.9113,0.00014,5.52692]
[1777301653074,34.53,77875.8,9.2,-0.91077,0.00014,5.55164]
[1777301654081,34.53,77877.28,9.2,-0.91057,0.00014,5.56126]
[1777301655088,34.53,77878.66,9.2,-0.91038,0.00014,5.57023]
[1777301657338,34.53,77878.76,9.2,-0.91036,0.00014,5.57104]
[1777301657928,34.53,77879.04,9.2,-0.91032,0.00014,5.573]
[1777301658032,34.53,77879.04,9.2,-0.91032,0.00014,5.573]
[1777301658109,34.53,77888.39,9.2,-0.909,0.00014,5.63442]
[1777301659116,34.54,77887.62,9.2,-0.90909,0.00014,5.6303]
[1777301661130,34.54,77890.02,9.2,-0.90872,0.00014,5.64741]
[1777301662138,34.55,77892.63,9.2,-0.90834,0.00014,5.6647]
[1777301664152,34.55,77895.8,9.2,-0.90789,0.00014,5.6856]
[1777301666779,34.55,77896.19,9.2,-0.90784,0.00014,5.68809]
[1777301667172,34.55,77901.85,9.2,-0.90705,0.00014,5.72446]
[1777301668179,34.55,77909.94,9.2,-0.90591,0.00014,5.77697]
[1777301670193,34.55,77908.63,9.2,-0.90608,0.00014,5.76896]
[1777301671199,34.55,77909.84,9.2,-0.90602,0.00014,5.76926]
[1777301672207,34.55,77907.81,9.2,-0.9063,0.00014,5.75637]
[1777301675228,34.55,77906.45,9.2,-0.90649,0.00014,5.74758]
[1777301677242,34.55,77904.83,9.2,-0.90672,0.00014,5.73689]
[1777301680263,34.55,77906.99,9.2,-0.90642,0.00014,5.75051]
[1777301681270,34.55,77909.62,9.2,-0.90606,0.00014,5.76736]
[1777301684599,34.55,77910.63,9.2,-0.90592,0.00014,5.77357]
[1777301684743,34.55,77910.63,9.2,-0.90592,0.00014,5.77357]
[1777301684942,34.55,77911.02,9.2,-0.90587,0.00014,5.77575]
[1777301685338,34.55,77911.02,9.2,-0.90587,0.00014,5.77575]
[1777301685379,34.55,77930.87,9.2,-0.90304,0.00014,5.90474]
[1777301686305,34.55,77932.39,9.2,-0.90282,0.00014,5.91468]
[1777301691340,34.55,77935.87,9.2,-0.90231,0.00015,5.93747]
[1777301696375,34.55,77936.5,9.2,-0.90223,0.00015,5.94152]
[1777301698807,34.55,77935.86,9.2,-0.90232,0.00015,5.93731]
[1777301699133,34.55,77935.54,9.2,-0.90237,0.00015,5.93519]
[1777301703424,34.55,77933.63,9.2,-0.90264,0.00014,5.9227]
[1777301704158,34.55,77933.63,9.2,-0.90264,0.00014,5.9227]
[1777301704594,34.55,77924.85,9.2,-0.90391,0.00014,5.86544]
[1777301705437,34.55,77920.33,9.2,-0.90455,0.00014,5.83615]
[1777301706445,34.55,77915.13,9.2,-0.90529,0.00014,5.80255]
[1777301708459,34.55,77906.45,9.2,-0.90652,0.00014,5.74606]
[1777301709466,34.55,77898.9,9.2,-0.90758,0.00014,5.69733]
[1777301710473,34.55,77894.79,9.2,-0.90815,0.00014,5.6709]
[1777301711480,34.55,77897.52,9.2,-0.90777,0.00014,5.68844]
[1777301712486,34.55,77899.65,9.2,-0.90748,0.00014,5.70212]
[1777301713495,34.55,77901.4,9.2,-0.90723,0.00014,5.71334]
[1777301715509,34.54,77899.99,9.2,-0.90743,0.00014,5.70414]
[1777301716516,34.54,77901.32,9.2,-0.90725,0.00014,5.71265]
[1777301717523,34.54,77899.37,9.2,-0.90752,0.00014,5.70004]
[1777301718530,34.54,77897.31,9.2,-0.90781,0.00014,5.68675]
[1777301719537,34.54,77894.67,9.2,-0.90818,0.00014,5.66976]
[1777301720545,34.54,77892.95,9.2,-0.90842,0.00014,5.65869]
[1777301722558,34.54,77894.76,9.2,-0.90817,0.00014,5.67031]
[1777301725579,34.54,77893.52,9.2,-0.90834,0.00014,5.66232]
[1777301729607,34.54,77896.4,9.2,-0.90794,0.00014,5.68077]
[1777301730614,34.54,77902.55,9.2,-0.90708,0.00014,5.72031]
[1777301732628,34.54,77904.01,9.2,-0.90699,0.00014,5.72185]
[1777301737662,34.54,77904.33,9.2,-0.90695,0.00014,5.72341]
[1777301739677,34.54,77902.82,9.2,-0.90717,0.00014,5.71348]
[1777301740684,34.54,77899.57,9.2,-0.90763,0.00014,5.69247]
[1777301743705,34.54,77898.4,9.2,-0.90779,0.00014,5.68472]
[1777301745718,34.54,77896.81,9.2,-0.90802,0.00014,5.67434]
[1777301748739,34.54,77899.23,9.2,-0.90769,0.00014,5.68977]
[1777301750754,34.54,77900.87,9.2,-0.90746,0.00014,5.70018]
[1777301753775,34.54,77899.02,9.2,-0.90772,0.00014,5.68806]
[1777301756796,34.54,77896.73,9.2,-0.90805,0.00014,5.67316]
[1777301757803,34.54,77895.36,9.2,-0.90824,0.00014,5.66433]
[1777301759820,34.54,77884.65,9.2,-0.90971,0.00014,5.59575]
[1777301760428,34.54,77884.65,9.2,-0.90971,0.00014,5.59575]
[1777301760831,34.54,77868.38,9.2,-0.91192,0.00013,5.49241]
[1777301761838,34.54,77863.12,9.2,-0.91262,0.00013,5.45939]
[1777301762851,34.54,77863.12,9.2,-0.91262,0.00013,5.45939]
[1777301763335,34.54,77862.59,9.2,-0.91269,0.00013,5.45634]
[1777301763359,34.54,77862.59,9.2,-0.91269,0.00013,5.45634]
[1777301763498,34.54,77862.59,9.2,-0.91269,0.00013,5.45634]
[1777301763681,34.54,77862.59,9.2,-0.91269,0.00013,5.45634]
[1777301763862,34.54,77846.24,9.2,-0.91486,0.00013,5.35362]
[1777301764346,34.54,77846.24,9.2,-0.91486,0.00013,5.35362]
[1777301764642,34.54,77846.24,9.2,-0.91486,0.00013,5.35362]
[1777301764863,34.54,77830.23,9.2,-0.91693,0.00013,5.25422]
[1777301765870,34.54,77815.44,9.2,-0.91882,0.00013,5.16308]
[1777301766877,34.54,77811.46,9.2,-0.91932,0.00013,5.13895]
[1777301767884,34.54,77803.75,9.2,-0.9203,0.00012,5.09101]
[1777301768382,34.54,77803.75,9.2,-0.9203,0.00012,5.09101]
[1777301768891,34.54,77808.28,9.2,-0.91973,0.00013,5.11877]
[1777301769098,34.54,77808.28,9.2,-0.91973,0.00013,5.11877]
[1777301769898,34.54,77811.59,9.2,-0.91932,0.00013,5.13871]
[1777301770905,34.54,77813.12,9.2,-0.91912,0.00013,5.14845]
[1777301772919,34.54,77819.4,9.2,-0.91831,0.00013,5.18774]
[1777301773926,34.54,77822.72,9.2,-0.91788,0.00013,5.2085]
[1777301774933,34.54,77816.25,9.2,-0.9187,0.00013,5.16888]
[1777301775940,34.54,77811.06,9.2,-0.91935,0.00013,5.13733]
[1777301776946,34.55,77813.98,9.2,-0.91897,0.00013,5.15561]
[1777301777954,34.55,77815.32,9.2,-0.9188,0.00013,5.16417]
[1777301779968,34.55,77816.5,9.2,-0.91863,0.00013,5.17207]
[1777301780975,34.55,77817.86,9.2,-0.91845,0.00013,5.18075]
[1777301783176,34.55,77818.45,9.2,-0.91837,0.00013,5.18469]
[1777301783748,34.55,77824.24,9.2,-0.91763,0.00013,5.22069]
[1777301784013,34.55,77829.49,9.2,-0.91695,0.00013,5.25342]
[1777301785007,34.55,77834.42,9.2,-0.91631,0.00013,5.2842]
[1777301788028,34.55,77835.9,9.2,-0.91611,0.00013,5.29384]
[1777301788988,34.55,77835.9,9.2,-0.91611,0.00013,5.29384]
[1777301789417,34.55,77835.9,9.2,-0.91611,0.00013,5.29384]
[1777301789503,34.56,77840.71,9.2,-0.91548,0.00013,5.32393]
[1777301790467,34.56,77840.71,9.2,-0.91548,0.00013,5.32393]
[1777301790535,34.56,77854.51,9.2,-0.91366,0.00013,5.41039]
[1777301791012,34.56,77854.51,9.2,-0.91366,0.00013,5.41039]
[1777301791048,34.56,77858.21,9.2,-0.91327,0.00013,5.42601]
[1777301792614,34.56,77858.21,9.2,-0.91327,0.00013,5.42601]
[1777301792665,34.56,77862.34,9.2,-0.91273,0.00013,5.45195]
[1777301793605,34.56,77862.34,9.2,-0.91273,0.00013,5.45195]
[1777301793621,34.56,77862.34,9.2,-0.91273,0.00013,5.45195]
[1777301793680,34.55,77868.44,9.2,-0.91191,0.00013,5.49039]
[1777301794094,34.55,77868.44,9.2,-0.91191,0.00013,5.49039]
[1777301794306,34.55,77868.44,9.2,-0.91191,0.00013,5.49039]
[1777301794409,34.55,77879.5,9.2,-0.91041,0.00014,5.56041]
[1777301795079,34.55,77880.49,9.2,-0.91028,0.00014,5.56683]
[1777301796086,34.55,77867.87,9.2,-0.91199,0.00013,5.48649]
[1777301797092,34.55,77867.36,9.2,-0.91206,0.00013,5.48312]
[1777301798099,34.55,77868.77,9.2,-0.91188,0.00013,5.4919]
[1777301799251,34.55,77865.39,9.2,-0.91233,0.00013,5.47038]
[1777301802238,34.55,77864.94,9.2,-0.9124,0.00013,5.4673]
[1777301802300,34.55,77863.58,9.2,-0.91258,0.00013,5.4586]
[1777301803134,34.55,77854.31,9.2,-0.91382,0.00013,5.40015]
[1777301804986,34.55,77852.2,9.2,-0.9141,0.00013,5.38692]
[1777301805149,34.55,77849.25,9.2,-0.91449,0.00013,5.36843]
[1777301806156,34.55,77850.36,9.2,-0.91434,0.00013,5.37543]
[1777301807163,34.55,77853.97,9.2,-0.91386,0.00013,5.3981]
[1777301808841,34.55,77855.96,9.2,-0.9136,0.00013,5.41059]
[1777301810184,34.55,77868.47,9.2,-0.91193,0.00013,5.48945]
[1777301811837,34.55,77877.78,9.2,-0.91067,0.00014,5.54836]
[1777301812201,34.55,77881.07,9.2,-0.91022,0.00014,5.56945]
[1777301813208,34.55,77878.0,9.2,-0.91064,0.00014,5.55004]
[1777301814215,34.55,77875.98,9.2,-0.91091,0.00014,5.53736]
[1777301815223,34.55,77872.24,9.2,-0.91141,0.00014,5.5138]
[1777301816239,34.55,77870.38,9.2,-0.91166,0.00013,5.50223]
[1777301819512,34.55,77873.0,9.2,-0.91131,0.00014,5.51837]
[1777301820267,34.55,77874.73,9.2,-0.91108,0.00014,5.52917]
[1777301822281,34.55,77887.23,9.2,-0.90937,0.00014,5.60919]
[1777301823966,34.55,77885.05,9.2,-0.90965,0.00014,5.59586]
[1777301824537,34.55,77881.21,9.2,-0.91018,0.00014,5.57139]
[1777301825303,34.55,77879.66,9.2,-0.9104,0.00014,5.56126]
[1777301826311,34.55,77874.81,9.2,-0.91106,0.00014,5.53019]
[1777301829331,34.55,77878.42,9.2,-0.91058,0.00014,5.55253]
[1777301831855,34.55,77875.12,9.2,-0.91104,0.00014,5.53108]
[1777301832353,34.55,77878.19,9.2,-0.91063,0.00014,5.55039]
[1777301834016,34.55,77858.17,9.2,-0.91333,0.00013,5.42347]
[1777301834163,34.55,77858.17,9.2,-0.91333,0.00013,5.42347]
[1777301834844,34.55,77850.32,9.2,-0.91437,0.00013,5.37418]
[1777301836381,34.55,77848.81,9.2,-0.91457,0.00013,5.36478]
[1777301837388,34.55,77853.53,9.2,-0.91394,0.00013,5.39441]
[1777301838199,34.55,77853.53,9.2,-0.91394,0.00013,5.39441]
[1777301838395,34.55,77851.69,9.2,-0.91419,0.00013,5.38286]
[1777301843429,34.55,77851.52,9.2,-0.91421,0.00013,5.38186]
[1777301844436,34.55,77853.03,9.2,-0.91401,0.00013,5.39135]
[1777301845447,34.55,77854.19,9.2,-0.91385,0.00013,5.39863]
[1777301850479,34.55,77854.67,9.2,-0.91379,0.00013,5.40163]
[1777301853501,34.55,77859.62,9.2,-0.91324,0.00013,5.42513]
[1777301854508,34.55,77858.48,9.2,-0.91339,0.00013,5.41791]
[1777301859542,34.55,77860.37,9.2,-0.91314,0.00013,5.42966]
[1777301863571,34.55,77865.98,9.2,-0.9124,0.00013,5.46483]
[1777301864578,34.55,77868.36,9.2,-0.91208,0.00013,5.47977]
[1777301866592,34.55,77866.63,9.2,-0.91232,0.00013,5.46859]
[1777301867599,34.55,77865.56,9.2,-0.91246,0.00013,5.46172]
[1777301869613,34.54,77867.11,9.2,-0.91226,0.00013,5.47131]
[1777301873641,34.54,77866.04,9.2,-0.91241,0.00013,5.46412]
[1777301878675,34.54,77866.04,9.2,-0.91242,0.00013,5.46363]
[1777301879683,34.54,77858.64,9.2,-0.91341,0.00013,5.41689]
[1777301880690,34.54,77856.66,9.2,-0.91368,0.00013,5.40442]
[1777301881697,34.54,77858.46,9.2,-0.91344,0.00013,5.41573]
[1777301882704,34.54,77869.0,9.2,-0.91203,0.00013,5.4822]
[1777301883710,34.54,77870.76,9.2,-0.91179,0.00013,5.49322]
[1777301884718,34.54,77866.78,9.2,-0.91233,0.00013,5.46791]
[1777301885725,34.54,77864.57,9.2,-0.91263,0.00013,5.45386]
[1777301887739,34.54,77863.12,9.2,-0.91283,0.00013,5.44456]
[1777301888746,34.54,77855.01,9.2,-0.91391,0.00013,5.39346]
[1777301890760,34.54,77853.83,9.2,-0.91407,0.00013,5.38601]
[1777301894788,34.54,77846.96,9.2,-0.91497,0.00013,5.34307]
[1777301896802,34.54,77845.12,9.2,-0.91521,0.00013,5.33169]
[1777301897809,34.54,77844.08,9.2,-0.91534,0.00013,5.32529]
[1777301898816,34.54,77842.95,9.2,-0.91549,0.00013,5.31835]
[1777301899156,34.54,77842.95,9.2,-0.91549,0.00013,5.31835]
[1777301899431,34.54,77842.95,9.2,-0.91549,0.00013,5.31835]
[1777301899823,34.54,77834.0,9.2,-0.91665,0.00013,5.26278]
[1777301900830,34.54,77832.09,9.2,-0.9169,0.00013,5.25065]
[1777301902002,34.54,77825.73,9.2,-0.91773,0.00013,5.21091]
[1777301902844,34.54,77824.01,9.2,-0.91795,0.00013,5.20029]
[1777301903700,34.54,77824.01,9.2,-0.91795,0.00013,5.20029]
[1777301903851,34.53,77822.23,9.2,-0.9182,0.00013,5.18812]
[1777301904858,34.53,77824.29,9.2,-0.91794,0.00013,5.20073]
[1777301905865,34.53,77826.03,9.2,-0.91772,0.00013,5.21138]
[1777301907878,34.53,77824.13,9.2,-0.91797,0.00013,5.19941]
[1777301909893,34.53,77825.28,9.2,-0.91782,0.00013,5.20627]
[1777301913967,34.53,77825.57,9.2,-0.9179,0.00013,5.20017]
[1777301914068,34.53,77827.58,9.2,-0.91765,0.00013,5.21235]
[1777301914928,34.53,77832.89,9.2,-0.91697,0.00013,5.24509]
[1777301917949,34.53,77834.66,9.2,-0.91675,0.00013,5.25551]
[1777301918955,34.53,77833.5,9.2,-0.9169,0.00013,5.24811]
[1777301923991,34.52,77830.32,9.2,-0.91733,0.00013,5.22749]
[1777301926004,34.52,77828.51,9.2,-0.91757,0.00013,5.21598]
[1777301927011,34.52,77832.08,9.2,-0.91711,0.00013,5.23795]
[1777301929025,34.52,77833.71,9.2,-0.91691,0.00013,5.24771]
[1777301930033,34.52,77832.12,9.2,-0.91712,0.00013,5.23767]
[1777301932047,34.52,77833.13,9.2,-0.917,0.00013,5.2436]
[1777301933054,34.52,77830.03,9.2,-0.9174,0.00013,5.22422]
[1777301934062,34.52,77828.44,9.2,-0.91761,0.00013,5.21423]
[1777301935067,34.52,77825.35,9.2,-0.91801,0.00013,5.19501]
[1777301936075,34.52,77826.89,9.2,-0.91781,0.00013,5.20442]
[1777301937082,34.52,77825.42,9.2,-0.918,0.00013,5.19523]
[1777301940337,34.52,77826.18,9.2,-0.91791,0.00013,5.19961]
[1777301941110,34.52,77810.06,9.2,-0.91996,0.00013,5.1004]
[1777301942117,34.52,77807.56,9.2,-0.92027,0.00013,5.08515]
[1777301944186,34.52,77808.31,9.2,-0.92017,0.00013,5.08984]
[1777301946144,34.52,77806.8,9.2,-0.92036,0.00013,5.08072]
[1777301947152,34.52,77805.71,9.2,-0.9205,0.00013,5.07413]
[1777301950173,34.52,77806.69,9.2,-0.92037,0.00013,5.08033]
[1777301951180,34.52,77805.64,9.2,-0.9205,0.00013,5.07399]
[1777301953195,34.52,77811.61,9.2,-0.91975,0.00013,5.11063]
[1777301954201,34.52,77815.07,9.2,-0.91931,0.00013,5.13185]
[1777301955210,34.52,77810.15,9.2,-0.91993,0.00013,5.10168]
[1777301956217,34.52,77806.88,9.2,-0.92034,0.00013,5.08172]
[1777301958231,34.52,77809.27,9.2,-0.92004,0.00013,5.09645]
[1777301959238,34.52,77810.93,9.2,-0.91983,0.00013,5.10665]
[1777301963266,34.52,77814.3,9.2,-0.9194,0.00013,5.12738]
[1777301964273,34.52,77821.02,9.2,-0.91855,0.00013,5.16866]
[1777301965279,34.52,77822.53,9.2,-0.91836,0.00013,5.17789]
[1777301966286,34.52,77825.95,9.2,-0.91793,0.00013,5.19891]
[1777301967798,34.52,77825.95,9.2,-0.91793,0.00013,5.19891]
[1777301971322,34.52,77829.25,9.2,-0.91762,0.00013,5.21114]
[1777301972328,34.52,77832.75,9.2,-0.91716,0.00013,5.23307]
[1777301975350,34.52,77831.45,9.2,-0.91732,0.00013,5.22573]
[1777301978371,34.52,77829.98,9.2,-0.91749,0.00013,5.21738]
[1777301980302,34.52,77830.19,9.2,-0.91746,0.00013,5.21895]
[1777301980361,34.52,77830.19,9.2,-0.91746,0.00013,5.21895]
[1777301980385,34.52,77824.43,9.2,-0.91819,0.00013,5.18363]
[1777301981392,34.52,77814.75,9.2,-0.91942,0.00013,5.124]
[1777301982281,34.52,77814.75,9.2,-0.91942,0.00013,5.124]
[1777301982399,34.52,77813.28,9.2,-0.91961,0.00013,5.11498]
[1777301985419,34.52,77811.55,9.2,-0.91982,0.00013,5.10443]
[1777301990455,34.52,77810.92,9.2,-0.9199,0.00013,5.10069]
[1777301993476,34.52,77808.56,9.2,-0.9202,0.00013,5.08638]
[1777301996497,34.53,77809.55,9.2,-0.92007,0.00013,5.09261]
[1777301997504,34.53,77812.45,9.2,-0.9197,0.00013,5.11041]
[1777301999518,34.53,77815.04,9.2,-0.91937,0.00013,5.12635]
[1777302000672,34.53,77815.04,9.2,-0.91937,0.00013,5.12635]
[1777302000720,34.53,77825.53,9.2,-0.91804,0.00013,5.1909]
[1777302001551,34.53,77829.08,9.2,-0.91758,0.00013,5.21315]
[1777302002680,34.53,77829.08,9.2,-0.91758,0.00013,5.21315]
[1777302002725,34.53,77826.85,9.2,-0.91786,0.00013,5.19967]
[1777302003565,34.53,77825.69,9.2,-0.918,0.00013,5.19282]
[1777302004572,34.53,77824.34,9.2,-0.91817,0.00013,5.18481]
[1777302005579,34.53,77822.45,9.2,-0.9184,0.00013,5.1735]
[1777302007593,34.53,77821.09,9.2,-0.91857,0.00013,5.16541]
[1777302008604,34.53,77819.92,9.2,-0.91872,0.00013,5.15816]
[1777302009713,34.53,77819.92,9.2,-0.91872,0.00013,5.15816]
[1777302009757,34.53,77823.68,9.2,-0.91824,0.00013,5.18127]
[1777302010614,34.53,77829.96,9.2,-0.91744,0.00013,5.21997]
[1777302012732,34.53,77827.57,9.2,-0.91773,0.00013,5.20574]
[1777302017663,34.53,77826.39,9.2,-0.91789,0.00013,5.19787]
[1777302019677,34.53,77827.97,9.2,-0.9177,0.00013,5.20741]
[1777302020684,34.53,77832.24,9.2,-0.91715,0.00013,5.23371]
[1777302024712,34.53,77829.51,9.2,-0.91748,0.00013,5.21782]
[1777302026726,34.54,77828.0,9.2,-0.91766,0.00013,5.20904]
[1777302027733,34.54,77829.13,9.2,-0.91751,0.00013,5.21632]
[1777302028740,34.54,77832.12,9.2,-0.91713,0.00013,5.23469]
[1777302030754,34.54,77830.77,9.2,-0.91731,0.00013,5.22601]
[1777302035789,34.54,77829.87,9.2,-0.91751,0.00013,5.21388]
[1777302038810,34.54,77828.65,9.2,-0.91768,0.00013,5.20594]
[1777302040824,34.54,77831.8,9.2,-0.91728,0.00013,5.22517]
[1777302042838,34.54,77830.48,9.2,-0.91745,0.00013,5.21671]
[1777302046866,34.53,77827.8,9.2,-0.91781,0.00013,5.1996]
[1777302047873,34.53,77807.48,9.2,-0.92038,0.00013,5.07473]
[1777302048880,34.53,77807.55,9.2,-0.92037,0.00013,5.07524]
[1777302050907,34.53,77808.29,9.2,-0.92028,0.00013,5.07983]
[1777302050991,34.53,77807.17,9.2,-0.92042,0.00013,5.07307]
[1777302051901,34.53,77800.25,9.2,-0.92128,0.00012,5.03101]
[1777302052908,34.53,77799.26,9.2,-0.9214,0.00012,5.02514]
[1777302056209,34.54,77799.91,9.2,-0.92131,0.00012,5.02938]
[1777302055929,34.54,77798.28,9.2,-0.92151,0.00012,5.01963]
[1777302056936,34.54,77785.1,9.2,-0.92313,0.00012,4.9401]
[1777302057942,34.54,77782.23,9.2,-0.92347,0.00012,4.92299]
[1777302058949,34.54,77782.88,9.2,-0.92339,0.00012,4.92717]
[1777302059957,34.54,77781.97,9.2,-0.92349,0.00012,4.922]
[1777302060830,34.54,77781.97,9.2,-0.92349,0.00012,4.922]
[1777302061259,34.54,77775.17,9.2,-0.9243,0.00012,4.88181]
[1777302062248,34.54,77775.17,9.2,-0.9243,0.00012,4.88181]
[1777302062265,34.54,77768.16,9.2,-0.92514,0.00012,4.84031]
[1777302063252,34.54,77768.16,9.2,-0.92514,0.00012,4.84031]
[1777302063264,34.54,77753.51,9.2,-0.92688,0.00012,4.75337]
[1777302063413,34.54,77753.51,9.2,-0.92688,0.00012,4.75337]
[1777302063455,34.54,77753.51,9.2,-0.92688,0.00012,4.75337]
[1777302063617,34.54,77753.51,9.2,-0.92688,0.00012,4.75337]
[1777302063984,34.54,77747.43,9.2,-0.92759,0.00012,4.71756]
[1777302064505,34.54,77747.43,9.2,-0.92759,0.00012,4.71756]
[1777302065277,34.54,77747.43,9.2,-0.92759,0.00012,4.71756]
[1777302065002,34.54,77745.96,9.2,-0.92776,0.00012,4.70897]
[1777302065374,34.54,77745.96,9.2,-0.92776,0.00012,4.70897]
[1777302066169,34.54,77745.96,9.2,-0.92776,0.00012,4.70897]
[1777302066232,34.55,77750.52,9.2,-0.92718,0.00012,4.73801]
[1777302067015,34.55,77752.04,9.2,-0.927,0.00012,4.74696]
[1777302069029,34.55,77756.62,9.2,-0.92646,0.00012,4.77414]
[1777302070036,34.55,77761.74,9.2,-0.92586,0.00012,4.80452]
[1777302071043,34.55,77763.25,9.2,-0.92568,0.00012,4.81349]
[1777302072050,34.55,77766.31,9.2,-0.92531,0.00012,4.83165]
[1777302072921,34.55,77766.31,9.2,-0.92531,0.00012,4.83165]
[1777302073057,34.55,77767.93,9.2,-0.92512,0.00012,4.84125]
[1777302074065,34.55,77766.65,9.2,-0.92527,0.00012,4.83355]
[1777302074786,34.55,77766.65,9.2,-0.92527,0.00012,4.83355]
[1777302075076,34.55,77759.37,9.2,-0.92614,0.00012,4.79023]
[1777302076208,34.55,77758.72,9.2,-0.92622,0.00012,4.78629]
[1777302077085,34.55,77763.11,9.2,-0.9257,0.00012,4.81232]
[1777302078092,34.55,77764.22,9.2,-0.92557,0.00012,4.81891]
[1777302079099,34.55,77766.06,9.2,-0.92535,0.00012,4.82981]
[1777302081113,34.55,77767.58,9.2,-0.92517,0.00012,4.83865]
[1777302082122,34.55,77774.62,9.2,-0.92433,0.00012,4.88067]
[1777302083127,34.55,77784.93,9.2,-0.92308,0.00012,4.94246]
[1777302084134,34.55,77786.22,9.2,-0.92291,0.00012,4.95075]
[1777302085141,34.55,77784.62,9.2,-0.92309,0.00012,4.94177]
[1777302086148,34.55,77782.79,9.2,-0.92331,0.00012,4.93124]
[1777302087155,34.56,77781.51,9.2,-0.92345,0.00012,4.92405]
[1777302088162,34.56,77777.72,9.2,-0.9239,0.00012,4.90181]
[1777302090296,34.56,77776.23,9.2,-0.92406,0.00012,4.89395]
[1777302091183,34.56,77774.66,9.2,-0.92434,0.00012,4.87772]
[1777302092190,34.56,77772.35,9.2,-0.92461,0.00012,4.86449]
[1777302093197,34.57,77775.52,9.2,-0.92421,0.00012,4.88401]
[1777302094204,34.57,77778.17,9.2,-0.92388,0.00012,4.90043]
[1777302095211,34.57,77776.96,9.2,-0.92402,0.00012,4.89371]
[1777302096218,34.57,77778.15,9.2,-0.92386,0.00012,4.90137]
[1777302098232,34.58,77771.33,9.2,-0.92466,0.00012,4.86162]
[1777302099239,34.58,77769.38,9.2,-0.92488,0.00012,4.85058]
[1777302100246,34.58,77767.44,9.2,-0.9251,0.00012,4.83962]
[1777302103267,34.58,77762.03,9.2,-0.92572,0.00012,4.80881]
[1777302105281,34.59,77783.0,9.2,-0.92318,0.00012,4.93503]
[1777302106287,34.59,77787.07,9.2,-0.92267,0.00012,4.96017]
[1777302107295,34.59,77781.49,9.2,-0.92334,0.00012,4.92722]
[1777302108302,34.59,77778.53,9.2,-0.92368,0.00012,4.91012]
[1777302111324,34.6,77782.02,9.2,-0.92322,0.00012,4.93311]
[1777302112331,34.6,77787.08,9.2,-0.92259,0.00012,4.9642]
[1777302113338,34.61,77789.01,9.2,-0.92234,0.00012,4.97644]
[1777302115352,34.61,77790.65,9.2,-0.92211,0.00012,4.9875]
[1777302120324,34.62,77789.44,9.2,-0.9222,0.00012,4.98309]
[1777302122596,34.62,77790.35,9.2,-0.92208,0.00012,4.98917]
[1777302122610,34.62,77790.35,9.2,-0.92208,0.00012,4.98917]
[1777302122698,34.62,77790.35,9.2,-0.92208,0.00012,4.98917]
[1777302123156,34.62,77790.35,9.2,-0.92208,0.00012,4.98917]
[1777302123201,34.63,77790.06,9.2,-0.92209,0.00012,4.98858]
[1777302123637,34.63,77803.57,9.2,-0.92042,0.00012,5.07047]
[1777302124414,34.63,77800.38,9.2,-0.9208,0.00012,5.05153]
[1777302125422,34.63,77798.41,9.2,-0.92104,0.00012,5.04005]
[1777302130458,34.64,77798.72,9.2,-0.92095,0.00012,5.04449]
[1777302131465,34.64,77797.44,9.2,-0.9211,0.00012,5.03724]
[1777302132471,34.64,77799.03,9.2,-0.92089,0.00012,5.04741]
[1777302133479,34.64,77796.81,9.2,-0.92115,0.00012,5.03446]
[1777302135493,34.65,77790.84,9.2,-0.92187,0.00012,4.99941]
[1777302136500,34.65,77788.12,9.2,-0.92219,0.00012,4.98358]
[1777302138856,34.65,77788.94,9.2,-0.92208,0.00012,4.98872]
[1777302138925,34.65,77790.46,9.2,-0.92189,0.00012,4.99807]
[1777302139521,34.65,77784.88,9.2,-0.92258,0.00012,4.9646]
[1777302140950,34.65,77782.09,9.2,-0.92291,0.00012,4.94805]
[1777302143555,34.65,77780.3,9.2,-0.92311,0.00012,4.93803]
[1777302144560,34.65,77779.16,9.2,-0.92325,0.00012,4.93146]
[1777302145568,34.65,77777.91,9.2,-0.92339,0.00012,4.92424]
[1777302146575,34.66,77770.66,9.2,-0.92426,0.00012,4.88117]
[1777302147582,34.66,77765.2,9.2,-0.92492,0.00012,4.84851]
[1777302148590,34.66,77763.22,9.2,-0.92516,0.00012,4.83664]
[1777302149787,34.66,77763.22,9.2,-0.92516,0.00012,4.83664]
[1777302149949,34.66,77763.22,9.2,-0.92516,0.00012,4.83664]
[1777302150052,34.65,77762.05,9.2,-0.9253,0.00012,4.82961]
[1777302150604,34.65,77754.37,9.2,-0.92621,0.00012,4.78409]
[1777302152183,34.65,77750.6,9.2,-0.92675,0.00012,4.75454]
[1777302153024,34.65,77750.6,9.2,-0.92675,0.00012,4.75454]
[1777302153097,34.65,77749.35,9.2,-0.9269,0.00012,4.74721]
[1777302153625,34.65,77744.86,9.2,-0.92742,0.00012,4.7209]
[1777302155029,34.66,77739.04,9.2,-0.9281,0.00012,4.68693]
[1777302155640,34.66,77741.42,9.2,-0.92782,0.00012,4.70099]
[1777302156646,34.66,77740.01,9.2,-0.92798,0.00012,4.69287]
[1777302157654,34.66,77736.1,9.2,-0.92843,0.00012,4.67018]
[1777302159668,34.66,77738.02,9.2,-0.9282,0.00012,4.68172]
[1777302160675,34.66,77739.12,9.2,-0.92807,0.00012,4.6883]
[1777302161682,34.66,77741.62,9.2,-0.92775,0.00012,4.70428]
[1777302162689,34.67,77744.26,9.2,-0.92742,0.00012,4.72085]
[1777302163696,34.67,77747.32,9.2,-0.92707,0.00012,4.73889]
[1777302165003,34.67,77747.32,9.2,-0.92707,0.00012,4.73889]
[1777302165044,34.67,77742.19,9.2,-0.92766,0.00012,4.70886]
[1777302165709,34.67,77731.56,9.2,-0.92889,0.00011,4.64695]
[1777302166717,34.67,77729.64,9.2,-0.9291,0.00011,4.63599]
[1777302169106,34.67,77729.44,9.2,-0.92912,0.00011,4.63504]
[1777302169178,34.67,77733.55,9.2,-0.92865,0.00011,4.65914]
[1777302169738,34.68,77753.66,9.2,-0.92627,0.00012,4.77871]
[1777302170745,34.68,77754.58,9.2,-0.92616,0.00012,4.78413]
[1777302172759,34.68,77750.96,9.2,-0.92659,0.00012,4.76275]
[1777302173767,34.68,77748.56,9.2,-0.92687,0.00012,4.74865]
[1777302176788,34.68,77751.6,9.2,-0.92651,0.00012,4.76664]
[1777302180816,34.68,77749.57,9.2,-0.92675,0.00012,4.7547]
[1777302181824,34.68,77753.2,9.2,-0.92632,0.00012,4.7761]
[1777302183838,34.68,77754.87,9.2,-0.92613,0.00012,4.78594]
[1777302185182,34.68,77754.87,9.2,-0.92613,0.00012,4.78594]
[1777302185242,34.68,77761.14,9.2,-0.92538,0.00012,4.823]
[1777302185852,34.68,77771.76,9.2,-0.92412,0.00012,4.88607]
[1777302186860,34.67,77771.78,9.2,-0.92412,0.00012,4.886]
[1777302188526,34.67,77771.89,9.2,-0.92411,0.00012,4.88648]
[1777302191804,34.67,77773.2,9.2,-0.92396,0.00012,4.89374]
[1777302194105,34.67,77777.94,9.2,-0.92339,0.00012,4.92199]
[1777302194916,34.67,77779.29,9.2,-0.92321,0.00012,4.93075]
[1777302196930,34.68,77764.15,9.2,-0.92502,0.00012,4.84131]
[1777302197937,34.68,77754.77,9.2,-0.92612,0.00012,4.78615]
[1777302198944,34.68,77755.23,9.2,-0.92606,0.00012,4.78932]
[1777302199951,34.68,77754.1,9.2,-0.92618,0.00012,4.7831]
[1777302203979,34.68,77751.57,9.2,-0.92646,0.00012,4.76901]
[1777302204986,34.68,77748.6,9.2,-0.92681,0.00012,4.7515]
[1777302207000,34.68,77747.15,9.2,-0.92698,0.00012,4.74297]
[1777302208018,34.68,77731.49,9.2,-0.9288,0.00011,4.65147]
[1777302209020,34.68,77728.01,9.2,-0.92919,0.00011,4.63142]
[1777302212043,34.69,77724.65,9.2,-0.92966,0.00011,4.60528]
[1777302214795,34.69,77724.9,9.2,-0.92963,0.00011,4.60718]
[1777302215198,34.69,77724.9,9.2,-0.92963,0.00011,4.60718]
[1777302215259,34.69,77715.33,9.2,-0.9307,0.00011,4.55224]
[1777302216072,34.69,77708.4,9.2,-0.93147,0.00011,4.51282]
[1777302217079,34.69,77707.44,9.2,-0.93157,0.00011,4.50771]
[1777302219306,34.7,77708.41,9.2,-0.93144,0.00011,4.51441]
[1777302220100,34.7,77705.81,9.2,-0.93173,0.00011,4.49955]
[1777302222114,34.7,77706.78,9.2,-0.93161,0.00011,4.50589]
[1777302223121,34.7,77707.77,9.2,-0.93149,0.00011,4.51194]
[1777302224297,34.7,77707.77,9.2,-0.93149,0.00011,4.51194]
[1777302225135,34.7,77701.71,9.2,-0.93215,0.00011,4.47815]
[1777302228621,34.71,77701.15,9.2,-0.93218,0.00011,4.47622]
[1777302229163,34.71,77687.14,9.2,-0.93371,0.00011,4.39731]
[1777302230170,34.71,77691.31,9.2,-0.93326,0.00011,4.42072]
[1777302231176,34.71,77695.35,9.2,-0.93281,0.00011,4.4437]
[1777302234198,34.71,77692.46,9.2,-0.93313,0.00011,4.42749]
[1777302235204,34.71,77687.94,9.2,-0.93362,0.00011,4.40201]
[1777302238227,34.71,77686.87,9.2,-0.93373,0.00011,4.39626]
[1777302239234,34.71,77691.03,9.2,-0.93327,0.00011,4.41985]
[1777302240241,34.71,77694.83,9.2,-0.93286,0.00011,4.44147]
[1777302241247,34.71,77690.62,9.2,-0.93332,0.00011,4.41773]
[1777302242254,34.71,77687.26,9.2,-0.93368,0.00011,4.39882]
[1777302244269,34.71,77683.12,9.2,-0.93412,0.00011,4.37572]
[1777302245276,34.71,77679.48,9.2,-0.93451,0.00011,4.35542]
[1777302246283,34.71,77677.09,9.2,-0.93477,0.00011,4.34219]
[1777302247311,34.71,77677.09,9.2,-0.93477,0.00011,4.34219]
[1777302247406,34.72,77669.47,9.2,-0.93554,0.00011,4.30185]
[1777302248297,34.72,77667.29,9.2,-0.93577,0.00011,4.28999]
[1777302249914,34.72,77667.03,9.2,-0.93579,0.00011,4.28854]
[1777302249938,34.72,77667.03,9.2,-0.93579,0.00011,4.28854]
[1777302250389,34.72,77667.03,9.2,-0.93579,0.00011,4.28854]
[1777302250311,34.72,77653.75,9.2,-0.93718,0.0001,4.21541]
[1777302250868,34.72,77653.75,9.2,-0.93718,0.0001,4.21541]
[1777302251032,34.72,77653.75,9.2,-0.93718,0.0001,4.21541]
[1777302251491,34.72,77650.06,9.2,-0.93756,0.0001,4.19542]
[1777302252328,34.72,77656.17,9.2,-0.93692,0.0001,4.2294]
[1777302253334,34.73,77664.77,9.2,-0.93601,0.00011,4.27736]
[1777302253754,34.73,77664.77,9.2,-0.93601,0.00011,4.27736]
[1777302254342,34.73,77666.92,9.2,-0.93577,0.00011,4.28966]
[1777302255286,34.73,77666.92,9.2,-0.93577,0.00011,4.28966]
[1777302255448,34.73,77666.92,9.2,-0.93577,0.00011,4.28966]
[1777302255478,34.73,77657.45,9.2,-0.93676,0.0001,4.23753]
[1777302256357,34.73,77648.02,9.2,-0.93774,0.0001,4.18597]
[1777302256622,34.73,77648.02,9.2,-0.93774,0.0001,4.18597]
[1777302257198,34.73,77648.02,9.2,-0.93774,0.0001,4.18597]
[1777302257321,34.73,77648.02,9.2,-0.93774,0.0001,4.18597]
[1777302257329,34.73,77648.02,9.2,-0.93774,0.0001,4.18597]
[1777302257367,34.73,77613.58,9.2,-0.94122,0.0001,4.00014]
[1777302257716,34.73,77613.58,9.2,-0.94122,0.0001,4.00014]
[1777302258136,34.73,77613.58,9.2,-0.94122,0.0001,4.00014]
[1777302258373,34.73,77588.79,9.2,-0.94362,0.0001,3.86963]
[1777302259005,34.73,77588.79,9.2,-0.94362,0.0001,3.86963]
[1777302259379,34.76,77585.82,9.2,-0.94378,0.0001,3.86115]
[1777302260386,34.77,77579.88,9.2,-0.94428,9e-05,3.83338]
[1777302261398,34.8,77583.16,9.2,-0.9438,0.0001,3.85954]
[1777302262403,34.87,77586.09,9.2,-0.94318,0.0001,3.89318]
[1777302263409,34.9,77587.38,9.2,-0.9429,0.0001,3.90842]
[1777302264417,34.92,77590.09,9.2,-0.94249,0.0001,3.93084]
[1777302265093,34.92,77590.09,9.2,-0.94249,0.0001,3.93084]
[1777302265424,34.95,77585.85,9.2,-0.94275,0.0001,3.91641]
[1777302266519,34.95,77585.85,9.2,-0.94275,0.0001,3.91641]
[1777302266430,34.98,77577.07,9.2,-0.94345,0.0001,3.87857]
[1777302266654,34.98,77577.07,9.2,-0.94345,0.0001,3.87857]
[1777302267438,34.98,77563.25,9.2,-0.94475,9e-05,3.80738]
[1777302267687,34.98,77563.25,9.2,-0.94475,9e-05,3.80738]
[1777302267701,34.98,77563.25,9.2,-0.94475,9e-05,3.80738]
[1777302267910,34.98,77563.25,9.2,-0.94475,9e-05,3.80738]
[1777302268445,34.98,77522.4,9.2,-0.94847,9e-05,3.60082]
[1777302268543,34.98,77522.4,9.2,-0.94847,9e-05,3.60082]
[1777302268562,34.98,77522.4,9.2,-0.94847,9e-05,3.60082]
[1777302268713,34.98,77522.4,9.2,-0.94847,9e-05,3.60082]
[1777302269452,34.99,77521.7,9.2,-0.94848,9e-05,3.59985]
[1777302270574,35.0,77520.83,9.2,-0.94852,9e-05,3.59766]
[1777302271487,35.01,77527.6,9.2,-0.94797,9e-05,3.62699]
[1777302271787,35.01,77527.6,9.2,-0.94797,9e-05,3.62699]
[1777302272032,35.01,77527.6,9.2,-0.94797,9e-05,3.62699]
[1777302272478,35.01,77534.25,9.2,-0.94736,9e-05,3.66095]
[1777302272873,35.01,77534.25,9.2,-0.94736,9e-05,3.66095]
[1777302273319,35.01,77534.25,9.2,-0.94736,9e-05,3.66095]
[1777302273485,35.01,77540.79,9.2,-0.94676,9e-05,3.69448]
[1777302274491,35.01,77539.63,9.2,-0.94685,9e-05,3.6892]
[1777302275499,35.01,77537.23,9.2,-0.94706,9e-05,3.67768]
[1777302276505,35.02,77535.15,9.2,-0.94723,9e-05,3.66782]
[1777302277514,35.02,77529.8,9.2,-0.9477,9e-05,3.64161]
[1777302278520,35.02,77534.19,9.2,-0.9473,9e-05,3.66426]
[1777302279529,35.02,77521.47,9.2,-0.94842,9e-05,3.60137]
[1777302280536,35.02,77518.89,9.2,-0.94865,9e-05,3.58879]
[1777302281282,35.02,77518.89,9.2,-0.94865,9e-05,3.58879]
[1777302281568,35.03,77511.46,9.2,-0.9493,9e-05,3.55232]
[1777302282551,35.03,77501.79,9.2,-0.95013,9e-05,3.50521]
[1777302283559,35.03,77502.0,9.2,-0.95011,9e-05,3.5066]
[1777302285306,35.03,77502.0,9.2,-0.95011,9e-05,3.5066]
[1777302286194,35.03,77500.1,9.2,-0.95026,9e-05,3.49806]
[1777302286843,35.03,77500.1,9.2,-0.95026,9e-05,3.49806]
[1777302286874,35.03,77500.1,9.2,-0.95026,9e-05,3.49806]
[1777302287142,35.03,77500.1,9.2,-0.95026,9e-05,3.49806]
[1777302287168,35.03,77500.1,9.2,-0.95026,9e-05,3.49806]
[1777302287245,35.03,77500.1,9.2,-0.95026,9e-05,3.49806]
[1777302287566,35.03,77500.1,9.2,-0.95026,9e-05,3.49806]
[1777302287392,35.03,77497.8,9.2,-0.95045,9e-05,3.48724]
[1777302288055,35.03,77454.19,9.2,-0.95407,8e-05,3.27951]
[1777302289392,35.03,77454.19,9.2,-0.95407,8e-05,3.27951]
[1777302289438,35.03,77454.19,9.2,-0.95407,8e-05,3.27951]
[1777302289523,35.04,77408.48,9.2,-0.95764,8e-05,3.07068]
[1777302289615,35.07,77358.81,9.2,-0.9611,7e-05,2.86356]
[1777302291294,35.07,77358.81,9.2,-0.9611,7e-05,2.86356]
[1777302291450,35.07,77358.81,9.2,-0.9611,7e-05,2.86356]
[1777302291561,35.12,77343.14,9.2,-0.96201,7e-05,2.80873]
[1777302292495,35.12,77343.14,9.2,-0.96201,7e-05,2.80873]
[1777302292549,35.13,77329.95,9.2,-0.96289,7e-05,2.7548]
[1777302292755,35.13,77329.95,9.2,-0.96289,7e-05,2.7548]
[1777302292842,35.13,77329.95,9.2,-0.96289,7e-05,2.7548]
[1777302292865,35.18,77326.15,9.2,-0.9629,7e-05,2.75399]
[1777302293931,35.18,77326.15,9.2,-0.9629,7e-05,2.75399]
[1777302293959,35.19,77328.98,9.2,-0.96269,7e-05,2.76709]
[1777302294913,35.19,77328.98,9.2,-0.96269,7e-05,2.76709]
[1777302295172,35.19,77328.98,9.2,-0.96269,7e-05,2.76709]
[1777302295272,35.2,77334.42,9.2,-0.96229,7e-05,2.7913]
[1777302295681,35.2,77355.07,9.2,-0.96085,7e-05,2.87863]
[1777302296720,35.2,77355.07,9.2,-0.96085,7e-05,2.87863]
[1777302296764,35.31,77368.89,9.2,-0.95935,7e-05,2.96871]
[1777302298013,35.31,77368.89,9.2,-0.95935,7e-05,2.96871]
[1777302298113,35.35,77366.86,9.2,-0.95933,7e-05,2.9698]
[1777302298955,35.35,77366.86,9.2,-0.95933,7e-05,2.9698]
[1777302298973,35.39,77359.46,9.2,-0.9597,7e-05,2.94762]
[1777302299794,35.39,77359.46,9.2,-0.9597,7e-05,2.94762]
[1777302299842,35.45,77363.14,9.2,-0.95917,7e-05,2.97881]
[1777302301279,35.45,77363.14,9.2,-0.95917,7e-05,2.97881]
[1777302301328,35.49,77357.87,9.2,-0.95939,7e-05,2.9657]
[1777302301741,35.53,77344.81,9.2,-0.96016,7e-05,2.91942]
[1777302303014,35.53,77340.53,9.2,-0.96044,7e-05,2.90254]
[1777302303750,35.58,77335.47,9.2,-0.96062,7e-05,2.89187]
[1777302304761,35.58,77343.42,9.2,-0.96003,7e-05,2.92684]
[1777302305963,35.58,77348.4,9.2,-0.95966,7e-05,2.94924]
[1777302306623,35.58,77348.4,9.2,-0.95966,7e-05,2.94924]
[1777302307089,35.58,77348.4,9.2,-0.95966,7e-05,2.94924]
[1777302307243,35.58,77348.4,9.2,-0.95966,7e-05,2.94924]
[1777302307250,35.59,77334.2,9.2,-0.96065,7e-05,2.88965]
[1777302308498,35.59,77316.2,9.2,-0.96188,7e-05,2.81513]
[1777302308772,35.59,77316.2,9.2,-0.96188,7e-05,2.81513]
[1777302309011,35.65,77313.14,9.2,-0.96185,7e-05,2.81729]
[1777302309796,35.71,77319.29,9.2,-0.96117,7e-05,2.85788]
[1777302310871,35.77,77340.57,9.2,-0.95942,7e-05,2.96314]
[1777302311812,35.83,77354.43,9.2,-0.95816,7e-05,3.03819]
[1777302313188,35.83,77354.43,9.2,-0.95816,7e-05,3.03819]
[1777302313391,35.83,77354.43,9.2,-0.95816,7e-05,3.03819]
[1777302313533,35.83,77354.43,9.2,-0.95816,7e-05,3.03819]
[1777302313583,35.95,77352.38,9.2,-0.95779,7e-05,3.05959]
[1777302314187,35.95,77352.38,9.2,-0.95779,7e-05,3.05959]
[1777302314438,35.95,77365.7,9.2,-0.9568,8e-05,3.11803]
[1777302314846,36.01,77390.91,9.2,-0.95461,8e-05,3.2461]
[1777302316198,36.05,77409.53,9.2,-0.95293,8e-05,3.34286]
[1777302316879,36.05,77409.53,9.2,-0.95293,8e-05,3.34286]
[1777302317253,36.05,77409.53,9.2,-0.95293,8e-05,3.34286]
[1777302317280,36.09,77421.98,9.2,-0.95175,8e-05,3.41069]
[1777302317697,36.09,77421.98,9.2,-0.95175,8e-05,3.41069]
[1777302318240,36.09,77421.98,9.2,-0.95175,8e-05,3.41069]
[1777302318361,36.09,77421.98,9.2,-0.95175,8e-05,3.41069]
[1777302318520,36.09,77421.98,9.2,-0.95175,8e-05,3.41069]
[1777302318574,36.13,77438.34,9.2,-0.95023,8e-05,3.49654]
[1777302319338,36.15,77455.76,9.2,-0.94862,9e-05,3.58722]
[1777302320096,36.15,77455.76,9.2,-0.94862,9e-05,3.58722]
[1777302320281,36.15,77455.76,9.2,-0.94862,9e-05,3.58722]
[1777302320521,36.16,77492.04,9.2,-0.94543,9e-05,3.76471]
[1777302321310,36.16,77492.04,9.2,-0.94543,9e-05,3.76471]
[1777302321645,36.16,77510.82,9.2,-0.94371,9e-05,3.85897]
[1777302321820,36.16,77510.82,9.2,-0.94371,9e-05,3.85897]
[1777302321927,36.16,77492.36,9.2,-0.94539,9e-05,3.76714]
[1777302322937,36.17,77481.22,9.2,-0.94632,9e-05,3.71562]
[1777302323950,36.19,77490.97,9.2,-0.94537,9e-05,3.76781]
[1777302325362,36.19,77490.97,9.2,-0.94537,9e-05,3.76781]
[1777302325404,36.19,77495.9,9.2,-0.94492,9e-05,3.79257]
[1777302325965,36.19,77498.86,9.2,-0.94465,9e-05,3.80758]
[1777302326972,36.22,77493.48,9.2,-0.94498,9e-05,3.78922]
[1777302327979,36.25,77496.43,9.2,-0.94456,9e-05,3.81247]
[1777302328985,36.28,77499.06,9.2,-0.94417,9e-05,3.83374]
[1777302329993,36.31,77509.46,9.2,-0.94307,9e-05,3.89363]
[1777302331001,36.34,77523.47,9.2,-0.94172,9e-05,3.96452]
[1777302332015,36.36,77527.19,9.2,-0.94127,9e-05,3.98908]
[1777302332750,36.36,77527.19,9.2,-0.94127,9e-05,3.98908]
[1777302333018,36.36,77525.73,9.2,-0.9414,9e-05,3.98218]
[1777302334025,36.38,77528.69,9.2,-0.94101,9e-05,4.0027]
[1777302334715,36.38,77528.69,9.2,-0.94101,9e-05,4.0027]
[1777302335049,36.38,77528.69,9.2,-0.94101,9e-05,4.0027]
[1777302335273,36.38,77528.69,9.2,-0.94101,9e-05,4.0027]
[1777302335608,36.38,77528.69,9.2,-0.94101,9e-05,4.0027]
[1777302335641,36.38,77528.69,9.2,-0.94101,9e-05,4.0027]
[1777302335361,36.38,77540.67,9.2,-0.93986,0.0001,4.06462]
[1777302335797,36.38,77540.67,9.2,-0.93986,0.0001,4.06462]
[1777302336038,36.38,77548.88,9.2,-0.93906,0.0001,4.10743]
[1777302337540,36.38,77548.88,9.2,-0.93906,0.0001,4.10743]
[1777302337554,36.39,77549.93,9.2,-0.93895,0.0001,4.11322]
[1777302338009,36.39,77549.93,9.2,-0.93895,0.0001,4.11322]
[1777302338055,36.39,77539.95,9.2,-0.93991,0.0001,4.06201]
[1777302339023,36.39,77539.95,9.2,-0.93991,0.0001,4.06201]
[1777302339300,36.39,77539.95,9.2,-0.93991,0.0001,4.06201]
[1777302339353,36.39,77539.3,9.2,-0.93996,0.0001,4.05908]
[1777302340100,36.39,77539.3,9.2,-0.93996,0.0001,4.05908]
[1777302340262,36.39,77539.3,9.2,-0.93996,0.0001,4.05908]
[1777302340448,36.39,77539.3,9.2,-0.93996,0.0001,4.05908]
[1777302340458,36.39,77547.74,9.2,-0.93914,0.0001,4.10305]
[1777302341523,36.39,77547.74,9.2,-0.93914,0.0001,4.10305]
[1777302341625,36.39,77544.77,9.2,-0.93941,0.0001,4.08842]
[1777302342083,36.39,77549.99,9.2,-0.9389,0.0001,4.11543]
[1777302343090,36.39,77551.52,9.2,-0.93875,0.0001,4.1237]
[1777302344096,36.39,77550.4,9.2,-0.93885,0.0001,4.1182]
[1777302346111,36.4,77548.6,9.2,-0.93902,0.0001,4.10952]
[1777302347118,36.4,77543.61,9.2,-0.93949,0.0001,4.08406]
[1777302348125,36.4,77542.64,9.2,-0.93958,0.0001,4.07943]
[1777302350700,36.4,77542.62,9.2,-0.93957,0.0001,4.0801]
[1777302351541,36.4,77542.62,9.2,-0.93957,0.0001,4.0801]
[1777302351639,36.41,77538.32,9.2,-0.93997,0.0001,4.05876]
[1777302351972,36.41,77538.32,9.2,-0.93997,0.0001,4.05876]
[1777302352275,36.41,77538.32,9.2,-0.93997,0.0001,4.05876]
[1777302353222,36.41,77538.47,9.2,-0.93995,0.0001,4.05953]
[1777302353323,36.41,77544.46,9.2,-0.93937,0.0001,4.09081]
[1777302354167,36.41,77541.37,9.2,-0.93966,0.0001,4.07523]
[1777302355174,36.41,77539.01,9.2,-0.93988,0.0001,4.06347]
[1777302356181,36.41,77537.77,9.2,-0.93999,0.0001,4.0575]
[1777302357069,36.41,77537.77,9.2,-0.93999,0.0001,4.0575]
[1777302357370,36.41,77537.77,9.2,-0.93999,0.0001,4.0575]
[1777302357432,36.41,77527.83,9.2,-0.94093,9e-05,4.00702]
[1777302358196,36.41,77515.97,9.2,-0.94204,9e-05,3.94728]
[1777302358755,36.41,77515.97,9.2,-0.94204,9e-05,3.94728]
[1777302359203,36.42,77505.47,9.2,-0.943,9e-05,3.89499]
[1777302360210,36.44,77509.09,9.2,-0.94254,9e-05,3.91983]
[1777302361176,36.44,77509.09,9.2,-0.94254,9e-05,3.91983]
[1777302361217,36.46,77513.82,9.2,-0.94199,9e-05,3.94991]
[1777302363197,36.47,77513.41,9.2,-0.94202,9e-05,3.94841]
[1777302363238,36.47,77514.26,9.2,-0.94193,9e-05,3.95329]
[1777302363776,36.47,77514.26,9.2,-0.94193,9e-05,3.95329]
[1777302364605,36.47,77514.26,9.2,-0.94193,9e-05,3.95329]
[1777302364245,36.49,77516.06,9.2,-0.94165,9e-05,3.96805]
[1777302365339,36.49,77516.06,9.2,-0.94165,9e-05,3.96805]
[1777302366259,36.49,77523.92,9.2,-0.94089,9e-05,4.00904]
[1777302367266,36.5,77528.44,9.2,-0.94045,0.0001,4.03258]
[1777302368273,36.5,77530.73,9.2,-0.94022,0.0001,4.04473]
[1777302369280,36.5,77542.26,9.2,-0.93911,0.0001,4.10442]
[1777302370289,36.5,77539.01,9.2,-0.93941,0.0001,4.088]
[1777302371294,36.5,77537.79,9.2,-0.93952,0.0001,4.08208]
[1777302372301,36.51,77534.18,9.2,-0.9398,0.0001,4.06724]
[1777302373308,36.53,77532.3,9.2,-0.93991,0.0001,4.06153]
[1777302374315,36.53,77531.13,9.2,-0.94001,0.0001,4.05594]
[1777302376290,36.53,77530.65,9.2,-0.94005,0.0001,4.0539]
[1777302376433,36.53,77530.65,9.2,-0.94005,0.0001,4.0539]
[1777302377338,36.54,77533.77,9.2,-0.93974,0.0001,4.07074]
[1777302378345,36.55,77535.96,9.2,-0.93945,0.0001,4.0859]
[1777302380301,36.56,77536.35,9.2,-0.93934,0.0001,4.09158]
[1777302384388,36.59,77528.66,9.2,-0.93993,0.0001,4.06018]
[1777302386402,36.6,77531.2,9.2,-0.93967,0.0001,4.074]
[1777302387409,36.6,77536.59,9.2,-0.93914,0.0001,4.10207]
[1777302389423,36.6,77535.39,9.2,-0.93925,0.0001,4.09658]
[1777302390430,36.6,77533.49,9.2,-0.93942,0.0001,4.08716]
[1777302392444,36.6,77525.94,9.2,-0.94023,0.0001,4.04235]
[1777302394457,36.61,77523.68,9.2,-0.94043,0.0001,4.03169]
[1777302395465,36.61,77521.84,9.2,-0.94059,9e-05,4.02275]
[1777302397479,36.63,77525.77,9.2,-0.94013,0.0001,4.04761]
[1777302398486,36.63,77526.87,9.2,-0.94001,0.0001,4.05367]
[1777302399492,36.63,77530.92,9.2,-0.93962,0.0001,4.07481]
[1777302400500,36.63,77527.77,9.2,-0.93991,0.0001,4.05909]
[1777302401507,36.63,77524.17,9.2,-0.94025,0.0001,4.04108]
[1777302402514,36.63,77522.53,9.2,-0.9404,0.0001,4.03311]
[1777302406542,36.64,77523.78,9.2,-0.94025,0.0001,4.04119]
[1777302407549,36.64,77522.71,9.2,-0.94034,0.0001,4.03617]
[1777302408556,36.64,77536.52,9.2,-0.93901,0.0001,4.10729]
[1777302409565,36.65,77525.12,9.2,-0.94009,0.0001,4.0493]
[1777302410570,36.65,77521.11,9.2,-0.94047,9e-05,4.02918]
[1777302411577,36.65,77518.5,9.2,-0.94071,9e-05,4.01631]
[1777302413591,36.65,77519.51,9.2,-0.9406,9e-05,4.02232]
[1777302414598,36.65,77521.1,9.2,-0.94044,9e-05,4.03085]
[1777302415605,36.65,77522.43,9.2,-0.9403,0.0001,4.03806]
[1777302416612,36.66,77520.31,9.2,-0.9405,9e-05,4.02768]
[1777302418626,36.66,77519.08,9.2,-0.9406,9e-05,4.02225]
[1777302419633,36.66,77518.0,9.2,-0.94069,9e-05,4.01759]
[1777302421647,36.66,77521.81,9.2,-0.94032,0.0001,4.03739]
[1777302422654,36.67,77523.57,9.2,-0.94013,0.0001,4.04718]
[1777302423661,36.67,77533.19,9.2,-0.9392,0.0001,4.09677]
[1777302424667,36.67,77535.99,9.2,-0.93893,0.0001,4.11146]
[1777302425843,36.67,77535.32,9.2,-0.93899,0.0001,4.10829]
[1777302426682,36.67,77538.37,9.2,-0.93869,0.0001,4.12427]
[1777302427689,36.67,77539.98,9.2,-0.93853,0.0001,4.13283]
[1777302428697,36.67,77540.87,9.2,-0.93843,0.0001,4.13766]
[1777302430711,36.67,77535.93,9.2,-0.9389,0.0001,4.11266]
[1777302431717,36.68,77532.42,9.2,-0.93924,0.0001,4.0949]
[1777302432725,36.68,77526.29,9.2,-0.93982,0.0001,4.0638]
[1777302433712,36.68,77526.29,9.2,-0.93982,0.0001,4.0638]
[1777302433733,36.68,77511.95,9.2,-0.94118,9e-05,3.99093]
[1777302434740,36.68,77506.12,9.2,-0.94171,9e-05,3.96232]
[1777302435889,36.68,77506.12,9.2,-0.94171,9e-05,3.96232]
[1777302435992,36.68,77506.12,9.2,-0.94171,9e-05,3.96232]
[1777302436046,36.68,77506.12,9.2,-0.94171,9e-05,3.96232]
[1777302436051,36.68,77506.12,9.2,-0.94171,9e-05,3.96232]
[1777302436558,36.7,77500.77,9.2,-0.94212,9e-05,3.94038]
[1777302437042,36.7,77500.77,9.2,-0.94212,9e-05,3.94038]
[1777302437140,36.7,77474.32,9.2,-0.94453,9e-05,3.80904]
[1777302437761,36.7,77467.22,9.2,-0.94516,9e-05,3.77442]
[1777302438767,36.7,77461.66,9.2,-0.94565,9e-05,3.74753]
[1777302439955,36.7,77461.66,9.2,-0.94565,9e-05,3.74753]
[1777302440017,36.7,77461.66,9.2,-0.94565,9e-05,3.74753]
[1777302440100,36.7,77459.59,9.2,-0.94583,9e-05,3.73773]
[1777302440782,36.7,77457.65,9.2,-0.94599,9e-05,3.7286]
[1777302442099,36.7,77459.16,9.2,-0.94586,9e-05,3.73622]
[1777302442796,36.7,77450.56,9.2,-0.9466,9e-05,3.69489]
[1777302444052,36.7,77450.56,9.2,-0.9466,9e-05,3.69489]
[1777302444257,36.71,77461.56,9.2,-0.94563,9e-05,3.74853]
[1777302444810,36.71,77448.81,9.2,-0.94674,9e-05,3.68707]
[1777302446727,36.71,77448.81,9.2,-0.94674,9e-05,3.68707]
[1777302445817,36.71,77448.25,9.2,-0.94679,9e-05,3.68474]
[1777302446824,36.71,77442.81,9.2,-0.94725,9e-05,3.65898]
[1777302448051,36.71,77442.81,9.2,-0.94725,9e-05,3.65898]
[1777302448079,36.71,77435.98,9.2,-0.94783,9e-05,3.62674]
[1777302448838,36.71,77437.67,9.2,-0.94768,9e-05,3.63527]
[1777302449844,36.71,77441.61,9.2,-0.94733,9e-05,3.65455]
[1777302451847,36.72,77441.91,9.2,-0.9473,9e-05,3.65641]
[1777302451859,36.72,77442.91,9.2,-0.94729,9e-05,3.65503]
[1777302452866,36.72,77437.71,9.2,-0.94773,9e-05,3.63058]
[1777302454031,36.72,77437.71,9.2,-0.94773,9e-05,3.63058]
[1777302454088,36.72,77434.79,9.2,-0.94797,9e-05,3.61712]
[1777302456894,36.73,77432.01,9.2,-0.94818,9e-05,3.60533]
[1777302458594,36.73,77432.01,9.2,-0.94818,9e-05,3.60533]
[1777302458674,36.73,77432.01,9.2,-0.94818,9e-05,3.60533]
[1777302458751,36.73,77432.01,9.2,-0.94818,9e-05,3.60533]
[1777302458908,36.73,77430.61,9.2,-0.94828,8e-05,3.59967]
[1777302459919,36.73,77435.28,9.2,-0.94788,9e-05,3.62237]
[1777302460922,36.73,77440.93,9.2,-0.94738,9e-05,3.6498]
[1777302461930,36.73,77437.17,9.2,-0.9477,9e-05,3.63226]
[1777302462939,36.74,77432.0,9.2,-0.94813,9e-05,3.60811]
[1777302463944,36.74,77433.92,9.2,-0.94796,9e-05,3.61772]
[1777302464951,36.74,77436.24,9.2,-0.94775,9e-05,3.62924]
[1777302466022,36.74,77436.24,9.2,-0.94775,9e-05,3.62924]
[1777302466115,36.74,77441.53,9.2,-0.94729,9e-05,3.65497]
[1777302466965,36.74,77445.44,9.2,-0.94694,9e-05,3.67413]
[1777302467972,36.75,77440.79,9.2,-0.94734,9e-05,3.65223]
[1777302470123,36.75,77442.15,9.2,-0.94721,9e-05,3.65958]
[1777302470993,36.75,77449.76,9.2,-0.94654,9e-05,3.69656]
[1777302473007,36.75,77451.14,9.2,-0.94641,9e-05,3.70391]
[1777302474013,36.75,77456.44,9.2,-0.94594,9e-05,3.72988]
[1777302475022,36.75,77476.5,9.2,-0.94415,9e-05,3.82815]
[1777302476477,36.75,77476.5,9.2,-0.94415,9e-05,3.82815]
[1777302476589,36.75,77476.5,9.2,-0.94415,9e-05,3.82815]
[1777302476676,36.76,77484.34,9.2,-0.94343,9e-05,3.86701]
[1777302477036,36.76,77486.99,9.2,-0.94319,9e-05,3.88023]
[1777302478030,36.76,77486.99,9.2,-0.94319,9e-05,3.88023]
[1777302479050,36.76,77492.23,9.2,-0.94271,9e-05,3.90642]
[1777302479816,36.76,77492.23,9.2,-0.94271,9e-05,3.90642]
[1777302480119,36.76,77492.23,9.2,-0.94271,9e-05,3.90642]
[1777302480138,36.76,77495.36,9.2,-0.94242,9e-05,3.92205]
[1777302481064,36.76,77491.06,9.2,-0.94281,9e-05,3.90061]
[1777302482070,36.76,77489.37,9.2,-0.94297,9e-05,3.89223]
[1777302483078,36.76,77487.32,9.2,-0.94315,9e-05,3.88209]
[1777302485458,36.76,77487.79,9.2,-0.94311,9e-05,3.88448]
[1777302485513,36.76,77487.79,9.2,-0.94311,9e-05,3.88448]
[1777302485570,36.76,77487.79,9.2,-0.94311,9e-05,3.88448]
[1777302485538,36.76,77486.64,9.2,-0.94322,9e-05,3.87882]
[1777302485934,36.76,77486.64,9.2,-0.94322,9e-05,3.87882]
[1777302486183,36.76,77486.64,9.2,-0.94322,9e-05,3.87882]
[1777302486382,36.76,77486.64,9.2,-0.94322,9e-05,3.87882]
[1777302486715,36.76,77486.64,9.2,-0.94322,9e-05,3.87882]
[1777302486755,36.76,77507.69,9.2,-0.94127,9e-05,3.98415]
[1777302487759,36.76,77508.35,9.2,-0.94121,9e-05,3.98726]
[1777302488639,36.76,77504.87,9.2,-0.94153,9e-05,3.96973]
[1777302489519,36.76,77504.87,9.2,-0.94153,9e-05,3.96973]
[1777302489595,36.76,77500.48,9.2,-0.94195,9e-05,3.9476]
[1777302490132,36.76,77501.36,9.2,-0.94186,9e-05,3.95196]
[1777302490861,36.76,77501.36,9.2,-0.94186,9e-05,3.95196]
[1777302491645,36.76,77502.69,9.2,-0.94174,9e-05,3.95858]
[1777302492147,36.76,77493.16,9.2,-0.94263,9e-05,3.91083]
[1777302492943,36.76,77493.16,9.2,-0.94263,9e-05,3.91083]
[1777302493154,36.76,77481.57,9.2,-0.94368,9e-05,3.8533]
[1777302494161,36.76,77472.64,9.2,-0.94449,9e-05,3.80942]
[1777302495168,36.76,77473.52,9.2,-0.94441,9e-05,3.8139]
[1777302496175,36.76,77474.88,9.2,-0.94428,9e-05,3.82074]
[1777302497181,36.76,77479.07,9.2,-0.9439,9e-05,3.84151]
[1777302498189,36.76,77482.78,9.2,-0.94356,9e-05,3.85995]
[1777302499196,36.76,77490.04,9.2,-0.9429,9e-05,3.89603]
[1777302500203,36.76,77484.31,9.2,-0.94342,9e-05,3.86761]
[1777302501797,36.76,77479.48,9.2,-0.94386,9e-05,3.84389]
[1777302502217,36.76,77477.61,9.2,-0.94403,9e-05,3.83467]
[1777302503224,36.76,77488.27,9.2,-0.94305,9e-05,3.88752]
[1777302504230,36.76,77489.77,9.2,-0.94292,9e-05,3.89501]
[1777302505781,36.76,77476.56,9.2,-0.94411,9e-05,3.82979]
[1777302506466,36.76,77473.76,9.2,-0.94437,9e-05,3.81602]
[1777302507252,36.76,77467.03,9.2,-0.94497,9e-05,3.78319]
[1777302508259,36.76,77464.79,9.2,-0.94516,9e-05,3.77245]
[1777302510273,36.76,77466.12,9.2,-0.94504,9e-05,3.77937]
[1777302511625,36.76,77467.76,9.2,-0.94497,9e-05,3.78089]
[1777302512287,36.76,77475.73,9.2,-0.94426,9e-05,3.82014]
[1777302513295,36.76,77481.91,9.2,-0.9437,9e-05,3.85073]
[1777302514302,36.77,77474.09,9.2,-0.9444,9e-05,3.8123]
[1777302515317,36.77,77471.86,9.2,-0.9446,9e-05,3.8015]
[1777302516071,36.77,77471.86,9.2,-0.9446,9e-05,3.8015]
[1777302516331,36.77,77471.86,9.2,-0.9446,9e-05,3.8015]
[1777302516357,36.77,77461.89,9.2,-0.94548,9e-05,3.75298]
[1777302517321,36.77,77461.89,9.2,-0.94548,9e-05,3.75298]
[1777302517333,36.77,77462.64,9.2,-0.94541,9e-05,3.75686]
[1777302518333,36.77,77462.64,9.2,-0.94541,9e-05,3.75686]
[1777302518341,36.77,77464.32,9.2,-0.94526,9e-05,3.76526]
[1777302519629,36.77,77471.45,9.2,-0.94462,9e-05,3.80032]
[1777302520354,36.77,77470.56,9.2,-0.9447,9e-05,3.79611]
[1777302521361,36.77,77474.58,9.2,-0.94433,9e-05,3.81599]
[1777302523375,36.77,77468.05,9.2,-0.94491,9e-05,3.78424]
[1777302524659,36.77,77468.05,9.2,-0.94491,9e-05,3.78424]
[1777302524675,36.77,77471.12,9.2,-0.94464,9e-05,3.79944]
[1777302525389,36.77,77465.61,9.2,-0.94512,9e-05,3.77265]
[1777302527822,36.77,77463.8,9.2,-0.94527,9e-05,3.76443]
[1777302528682,36.77,77463.8,9.2,-0.94527,9e-05,3.76443]
[1777302528759,36.78,77467.4,9.2,-0.94495,9e-05,3.78218]
[1777302529253,36.78,77467.4,9.2,-0.94495,9e-05,3.78218]
[1777302529749,36.78,77465.98,9.2,-0.94508,9e-05,3.77524]
[1777302530424,36.78,77461.39,9.2,-0.94548,9e-05,3.75308]
[1777302531431,36.78,77465.24,9.2,-0.94514,9e-05,3.77205]
[1777302532622,36.78,77465.24,9.2,-0.94514,9e-05,3.77205]
[1777302532708,36.78,77466.77,9.2,-0.945,9e-05,3.77972]
[1777302533445,36.78,77480.87,9.2,-0.94373,9e-05,3.84914]
[1777302534621,36.78,77489.17,9.2,-0.94297,9e-05,3.89033]
[1777302535458,36.78,77489.66,9.2,-0.94292,9e-05,3.89278]
[1777302536465,36.78,77488.63,9.2,-0.94302,9e-05,3.88767]
[1777302537473,36.78,77478.35,9.2,-0.94395,9e-05,3.83683]
[1777302538480,36.78,77475.22,9.2,-0.94423,9e-05,3.82153]
[1777302540701,36.78,77479.87,9.2,-0.94381,9e-05,3.84468]
[1777302541736,36.78,77485.84,9.2,-0.94326,9e-05,3.87429]
[1777302542836,36.78,77478.85,9.2,-0.9439,9e-05,3.83988]
[1777302543515,36.78,77476.07,9.2,-0.94415,9e-05,3.8262]
[1777302544522,36.78,77478.33,9.2,-0.94394,9e-05,3.83744]
[1777302545529,36.78,77484.56,9.2,-0.94337,9e-05,3.86832]
[1777302546784,36.78,77484.56,9.2,-0.94337,9e-05,3.86832]
[1777302546800,36.78,77478.04,9.2,-0.94396,9e-05,3.83629]
[1777302547543,36.78,77469.97,9.2,-0.94469,9e-05,3.79666]
[1777302548745,36.78,77469.97,9.2,-0.94469,9e-05,3.79666]
[1777302549557,36.78,77475.69,9.2,-0.94417,9e-05,3.82507]
[1777302550563,36.78,77479.57,9.2,-0.94381,9e-05,3.8443]
[1777302553585,36.79,77481.21,9.2,-0.94366,9e-05,3.85268]
[1777302554592,36.79,77482.17,9.2,-0.94357,9e-05,3.85751]
[1777302555296,36.79,77482.17,9.2,-0.94357,9e-05,3.85751]
[1777302555307,36.79,77482.17,9.2,-0.94357,9e-05,3.85751]
[1777302555930,36.79,77487.58,9.2,-0.94308,9e-05,3.88438]
[1777302556291,36.79,77487.58,9.2,-0.94308,9e-05,3.88438]
[1777302556610,36.79,77484.69,9.2,-0.94334,9e-05,3.87009]
[1777302557812,36.79,77483.19,9.2,-0.94347,9e-05,3.8628]
[1777302559338,36.79,77482.97,9.2,-0.94349,9e-05,3.86171]
[1777302560637,36.79,77480.1,9.2,-0.94375,9e-05,3.84768]
[1777302561645,36.79,77474.94,9.2,-0.94422,9e-05,3.82236]
[1777302563660,36.79,77473.84,9.2,-0.94431,9e-05,3.81718]
[1777302564667,36.79,77476.5,9.2,-0.94407,9e-05,3.83038]
[1777302569704,36.79,77476.88,9.2,-0.94402,9e-05,3.83283]
[1777302573704,36.79,77475.99,9.2,-0.94419,9e-05,3.82203]
[1777302573736,36.79,77473.88,9.2,-0.94438,9e-05,3.81178]
[1777302574741,36.79,77467.29,9.2,-0.94496,9e-05,3.77964]
[1777302575748,36.79,77459.93,9.2,-0.94561,9e-05,3.74394]
[1777302577762,36.79,77460.77,9.2,-0.94553,9e-05,3.74845]
[1777302582104,36.8,77460.46,9.2,-0.94554,9e-05,3.74788]
[1777302582797,36.8,77465.81,9.2,-0.94506,9e-05,3.77415]
[1777302583804,36.8,77472.13,9.2,-0.94449,9e-05,3.80528]
[1777302584811,36.8,77469.42,9.2,-0.94473,9e-05,3.7922]
[1777302585223,36.8,77469.42,9.2,-0.94473,9e-05,3.7922]
[1777302586825,36.8,77461.27,9.2,-0.94545,9e-05,3.75276]
[1777302587831,36.8,77453.65,9.2,-0.94612,9e-05,3.716]
[1777302588839,36.8,77451.58,9.2,-0.9463,9e-05,3.70623]
[1777302589846,36.8,77450.56,9.2,-0.94638,9e-05,3.70159]
[1777302591860,36.81,77455.7,9.2,-0.94592,9e-05,3.72701]
[1777302592866,36.81,77457.34,9.2,-0.94577,9e-05,3.73526]
[1777302593874,36.81,77459.06,9.2,-0.94561,9e-05,3.74386]
[1777302594880,36.82,77455.15,9.2,-0.94591,9e-05,3.72741]
[1777302595887,36.82,77451.3,9.2,-0.94625,9e-05,3.70904]
[1777302596895,36.82,77448.45,9.2,-0.94648,9e-05,3.69585]
[1777302598909,36.82,77447.33,9.2,-0.94658,9e-05,3.69077]
[1777302599916,36.82,77446.39,9.2,-0.94665,9e-05,3.68689]
[1777302601757,36.82,77446.39,9.2,-0.94665,9e-05,3.68689]
[1777302601841,36.83,77445.2,9.2,-0.94674,9e-05,3.68149]
[1777302602936,36.83,77448.51,9.2,-0.94644,9e-05,3.69807]
[1777302605354,36.83,77448.27,9.2,-0.94646,9e-05,3.69722]
[1777302605456,36.83,77446.21,9.2,-0.94663,9e-05,3.68762]
[1777302605958,36.83,77444.62,9.2,-0.94676,9e-05,3.6803]
[1777302606965,36.83,77445.71,9.2,-0.94666,9e-05,3.68587]
[1777302607972,36.83,77452.94,9.2,-0.94603,9e-05,3.72102]
[1777302608979,36.84,77455.74,9.2,-0.94578,9e-05,3.73484]
[1777302609986,36.84,77450.18,9.2,-0.94626,9e-05,3.70823]
[1777302610993,36.84,77449.31,9.2,-0.94633,9e-05,3.70433]
[1777302614019,36.84,77457.1,9.2,-0.94564,9e-05,3.74258]
[1777302615836,36.9,77462.6,9.2,-0.94485,9e-05,3.78568]
[1777302616032,36.9,77463.7,9.2,-0.94474,9e-05,3.79178]
[1777302617039,36.91,77465.12,9.2,-0.9446,9e-05,3.79943]
[1777302618045,36.91,77472.07,9.2,-0.94396,9e-05,3.83417]
[1777302619053,36.91,77475.22,9.2,-0.94366,9e-05,3.85031]
[1777302621067,36.92,77477.97,9.2,-0.94339,9e-05,3.86512]
[1777302622074,36.92,77479.82,9.2,-0.94321,9e-05,3.87486]
[1777302623080,36.92,77474.48,9.2,-0.94368,9e-05,3.84913]
[1777302624088,36.92,77471.92,9.2,-0.9439,9e-05,3.83718]
[1777302626102,36.93,77473.5,9.2,-0.94374,9e-05,3.84624]
[1777302627109,36.93,77472.61,9.2,-0.94381,9e-05,3.8425]
[1777302628116,36.93,77467.73,9.2,-0.94424,9e-05,3.81865]
[1777302632143,36.93,77470.07,9.2,-0.94411,9e-05,3.82384]
[1777302634158,36.94,77473.56,9.2,-0.94377,9e-05,3.84229]
[1777302635165,36.94,77472.48,9.2,-0.94386,9e-05,3.83763]
[1777302636172,36.94,77474.68,9.2,-0.94365,9e-05,3.84908]
[1777302637179,36.95,77479.35,9.2,-0.94321,9e-05,3.87272]
[1777302638186,36.95,77483.44,9.2,-0.94283,9e-05,3.89353]
[1777302639684,36.95,77483.44,9.2,-0.94283,9e-05,3.89353]
[1777302639782,36.95,77483.44,9.2,-0.94283,9e-05,3.89353]
[1777302639883,36.95,77487.0,9.2,-0.94249,9e-05,3.91173]
[1777302640203,36.95,77489.23,9.2,-0.94228,9e-05,3.92334]
[1777302641210,36.95,77491.83,9.2,-0.94203,9e-05,3.93679]
[1777302643523,36.96,77491.8,9.2,-0.94202,9e-05,3.93713]
[1777302645238,36.96,77495.18,9.2,-0.94168,9e-05,3.95546]
[1777302646129,36.96,77495.18,9.2,-0.94168,9e-05,3.95546]
[1777302646583,36.96,77495.18,9.2,-0.94168,9e-05,3.95546]
[1777302646662,36.96,77503.88,9.2,-0.94086,9e-05,3.99953]
[1777302647252,36.96,77506.36,9.2,-0.94062,9e-05,4.01241]
[1777302648120,36.96,77506.36,9.2,-0.94062,9e-05,4.01241]
[1777302648253,36.96,77506.36,9.2,-0.94062,9e-05,4.01241]
[1777302648259,36.97,77508.65,9.2,-0.9404,9e-05,4.02434]
[1777302649266,36.97,77515.57,9.2,-0.93974,0.0001,4.05971]
[1777302653294,36.97,77512.97,9.2,-0.93996,9e-05,4.04774]
[1777302656315,36.98,77512.05,9.2,-0.94002,9e-05,4.04438]
[1777302657322,36.98,77510.68,9.2,-0.94014,9e-05,4.0381]
[1777302658329,36.98,77512.71,9.2,-0.93994,9e-05,4.04902]
[1777302659857,36.98,77511.6,9.2,-0.94003,9e-05,4.04405]
[1777302660343,36.99,77513.08,9.2,-0.93988,9e-05,4.05219]
[1777302662357,36.99,77517.14,9.2,-0.93947,0.0001,4.07406]
[1777302663364,36.99,77507.41,9.2,-0.94038,9e-05,4.02541]
[1777302664371,37.0,77499.51,9.2,-0.94111,9e-05,3.98636]
[1777302665378,37.0,77496.64,9.2,-0.94136,9e-05,3.97273]
[1777302666384,37.0,77494.91,9.2,-0.94151,9e-05,3.96484]
[1777302668403,37.01,77497.04,9.2,-0.94128,9e-05,3.97705]
[1777302670417,37.01,77495.78,9.2,-0.94137,9e-05,3.97226]
[1777302671423,37.02,77493.75,9.2,-0.94154,9e-05,3.96288]
[1777302672431,37.02,77496.05,9.2,-0.94131,9e-05,3.97515]
[1777302674450,37.02,77492.25,9.2,-0.94164,9e-05,3.95769]
[1777302675457,37.03,77489.7,9.2,-0.94186,9e-05,3.94576]
[1777302676464,37.03,77483.31,9.2,-0.94243,9e-05,3.91481]
[1777302679485,37.04,77484.68,9.2,-0.94226,9e-05,3.92414]
[1777302680492,37.07,77485.78,9.2,-0.94201,9e-05,3.93781]
[1777302683513,37.08,77484.65,9.2,-0.94206,9e-05,3.93459]
[1777302684323,37.08,77484.65,9.2,-0.94206,9e-05,3.93459]
[1777302684520,37.08,77482.6,9.2,-0.94224,9e-05,3.92522]
[1777302685527,37.09,77480.63,9.2,-0.9424,9e-05,3.91628]
[1777302688547,37.12,77483.29,9.2,-0.94198,9e-05,3.93928]
[1777302689555,37.13,77482.0,9.2,-0.94208,9e-05,3.93367]
[1777302690562,37.13,77480.37,9.2,-0.94221,9e-05,3.92638]
[1777302691569,37.13,77479.22,9.2,-0.9424,9e-05,3.91467]
[1777302692576,37.14,77473.63,9.2,-0.94289,9e-05,3.88789]
[1777302693826,37.14,77473.63,9.2,-0.94289,9e-05,3.88789]
[1777302694589,37.14,77469.33,9.2,-0.94325,9e-05,3.86833]
[1777302696408,37.14,77469.59,9.2,-0.94321,9e-05,3.87042]
[1777302696604,37.15,77472.78,9.2,-0.94291,9e-05,3.88692]
[1777302697611,37.18,77487.87,9.2,-0.94138,9e-05,3.96943]
[1777302698618,37.18,77499.56,9.2,-0.94027,9e-05,4.02855]
[1777302699625,37.18,77501.19,9.2,-0.94011,9e-05,4.03731]
[1777302700822,37.18,77503.12,9.2,-0.93992,9e-05,4.04757]
[1777302702646,37.19,77499.14,9.2,-0.94028,9e-05,4.02838]
[1777302703936,37.19,77497.09,9.2,-0.94046,9e-05,4.0184]
[1777302705667,37.19,77498.45,9.2,-0.94032,9e-05,4.02589]
[1777302706674,37.19,77504.05,9.2,-0.93978,9e-05,4.05462]
[1777302707681,37.19,77508.95,9.2,-0.93931,0.0001,4.07989]
[1777302708688,37.2,77511.45,9.2,-0.93906,0.0001,4.09303]
[1777302709695,37.21,77515.91,9.2,-0.93855,0.0001,4.12028]
[1777302710702,37.23,77518.3,9.2,-0.93824,0.0001,4.13662]
[1777302712715,37.26,77513.88,9.2,-0.93851,0.0001,4.12189]
[1777302714730,37.29,77511.79,9.2,-0.93856,0.0001,4.11939]
[1777302716744,37.29,77510.24,9.2,-0.93869,0.0001,4.11237]
[1777302719765,37.3,77511.15,9.2,-0.93858,0.0001,4.11827]
[1777302720772,37.3,77513.39,9.2,-0.93836,0.0001,4.13006]
[1777302722786,37.3,77516.48,9.2,-0.93804,0.0001,4.14659]
[1777302723792,37.3,77518.88,9.2,-0.9378,0.0001,4.1592]
[1777302726814,37.31,77523.66,9.2,-0.93732,0.0001,4.18472]
[1777302727821,37.31,77522.62,9.2,-0.93741,0.0001,4.17972]
[1777302728828,37.31,77516.14,9.2,-0.93803,0.0001,4.14699]
[1777302730842,37.31,77512.68,9.2,-0.93835,0.0001,4.13017]
[1777302731851,37.31,77501.52,9.2,-0.93941,9e-05,4.07412]
[1777302732859,37.32,77491.65,9.2,-0.94033,9e-05,4.02507]
[1777302733865,37.32,77489.25,9.2,-0.94055,9e-05,4.01339]
[1777302734872,37.32,77488.31,9.2,-0.94063,9e-05,4.00904]
[1777302735880,37.32,77484.8,9.2,-0.94095,9e-05,3.99189]
[1777302737894,37.32,77487.27,9.2,-0.94071,9e-05,4.00494]
[1777302738901,37.32,77488.24,9.2,-0.94061,9e-05,4.01015]
[1777302740916,37.33,77487.22,9.2,-0.94069,9e-05,4.00576]
[1777302742930,37.33,77488.35,9.2,-0.94057,9e-05,4.01209]
[1777302745951,37.33,77491.39,9.2,-0.94027,9e-05,4.0283]
[1777302746957,37.33,77494.26,9.2,-0.93999,9e-05,4.04301]
[1777302747965,37.34,77492.65,9.2,-0.94014,9e-05,4.03525]
[1777302749979,37.34,77493.8,9.2,-0.94002,9e-05,4.04159]
[1777302750986,37.34,77489.32,9.2,-0.94043,9e-05,4.01947]
[1777302751996,37.34,77479.7,9.2,-0.94141,9e-05,3.96501]
[1777302752232,37.34,77479.7,9.2,-0.94141,9e-05,3.96501]
[1777302753000,37.34,77471.35,9.2,-0.94217,9e-05,3.92431]
[1777302754007,37.36,77467.92,9.2,-0.94241,9e-05,3.91139]
[1777302754802,37.36,77467.92,9.2,-0.94241,9e-05,3.91139]
[1777302754817,37.36,77467.92,9.2,-0.9424,9e-05,3.91184]
[1777302755475,37.36,77456.21,9.2,-0.94346,9e-05,3.85454]
[1777302756148,37.36,77456.21,9.2,-0.94346,9e-05,3.85454]
[1777302756910,37.36,77455.99,9.2,-0.94346,9e-05,3.85476]
[1777302759503,37.37,77456.89,9.2,-0.94334,9e-05,3.86084]
[1777302760509,37.37,77458.46,9.2,-0.94319,9e-05,3.86905]
[1777302763531,37.38,77457.41,9.2,-0.94326,9e-05,3.86555]
[1777302765545,37.38,77452.98,9.2,-0.94363,9e-05,3.84506]
[1777302767559,37.39,77451.25,9.2,-0.94377,9e-05,3.83781]
[1777302768565,37.41,77455.88,9.2,-0.94324,9e-05,3.86617]
[1777302769573,37.41,77464.44,9.2,-0.94246,9e-05,3.90857]
[1777302770580,37.41,77465.69,9.2,-0.94234,9e-05,3.91518]
[1777302771586,37.42,77463.9,9.2,-0.94249,9e-05,3.90687]
[1777302773601,37.42,77464.88,9.2,-0.94238,9e-05,3.91263]
[1777302776626,37.42,77468.33,9.2,-0.94204,9e-05,3.93101]
[1777302777629,37.43,77470.52,9.2,-0.94183,9e-05,3.94224]
[1777302778636,37.43,77478.84,9.2,-0.94106,9e-05,3.9838]
[1777302779643,37.43,77479.55,9.2,-0.94099,9e-05,3.98768]
[1777302780649,37.43,77477.83,9.2,-0.94114,9e-05,3.9795]
[1777302781657,37.43,77474.88,9.2,-0.9414,9e-05,3.96551]
[1777302782664,37.44,77473.44,9.2,-0.94152,9e-05,3.95902]
[1777302783671,37.44,77468.25,9.2,-0.94199,9e-05,3.93382]
[1777302785685,37.44,77458.07,9.2,-0.94291,9e-05,3.88422]
[1777302786692,37.44,77456.14,9.2,-0.94308,9e-05,3.87475]
[1777302787699,37.44,77452.93,9.2,-0.94337,9e-05,3.85908]
[1777302790720,37.44,77454.62,9.2,-0.94322,9e-05,3.8673]
[1777302791727,37.44,77458.75,9.2,-0.94285,9e-05,3.88744]
[1777302792734,37.44,77463.88,9.2,-0.94239,9e-05,3.9125]
[1777302795755,37.44,77462.6,9.2,-0.94251,9e-05,3.90597]
[1777302797769,37.44,77463.83,9.2,-0.9424,9e-05,3.91185]
[1777302798776,37.44,77456.22,9.2,-0.94309,9e-05,3.87454]
[1777302800790,37.44,77455.06,9.2,-0.94319,9e-05,3.86885]
[1777302801797,37.44,77460.71,9.2,-0.94268,9e-05,3.89642]
[1777302802804,37.44,77464.09,9.2,-0.94237,9e-05,3.91349]
[1777302804818,37.44,77467.39,9.2,-0.94207,9e-05,3.92952]
[1777302806832,37.44,77464.35,9.2,-0.94233,9e-05,3.91548]
[1777302808846,37.44,77462.84,9.2,-0.94245,9e-05,3.90903]
[1777302809853,37.44,77461.77,9.2,-0.94255,9e-05,3.90371]
[1777302810860,37.44,77459.54,9.2,-0.94275,9e-05,3.89273]
[1777302812873,37.44,77460.88,9.2,-0.94272,9e-05,3.89239]
[1777302813880,37.44,77463.32,9.2,-0.9425,9e-05,3.90428]
[1777302814888,37.44,77461.2,9.2,-0.9427,9e-05,3.89384]
[1777302816902,37.44,77458.52,9.2,-0.94294,9e-05,3.88065]
[1777302817909,37.44,77457.44,9.2,-0.94304,9e-05,3.87535]
[1777302819931,37.44,77458.06,9.2,-0.94298,9e-05,3.87836]
[1777302820931,37.45,77447.86,9.2,-0.94388,9e-05,3.82984]
[1777302821938,37.45,77446.43,9.2,-0.94399,9e-05,3.82353]
[1777302822512,37.45,77446.43,9.2,-0.94399,9e-05,3.82353]
[1777302822945,37.45,77434.52,9.2,-0.94503,9e-05,3.76679]
[1777302823951,37.45,77431.46,9.2,-0.9453,9e-05,3.75229]
[1777302826974,37.46,77436.08,9.2,-0.94485,9e-05,3.77655]
[1777302827872,37.46,77436.08,9.2,-0.94485,9e-05,3.77655]
[1777302827981,37.49,77440.74,9.2,-0.94431,9e-05,3.80588]
[1777302829995,37.53,77439.33,9.2,-0.9442,9e-05,3.81181]
[1777302831002,37.56,77437.22,9.2,-0.94427,9e-05,3.8079]
[1777302832082,37.56,77437.22,9.2,-0.94427,9e-05,3.8079]
[1777302832149,37.58,77440.89,9.2,-0.94383,9e-05,3.83186]
[1777302833016,37.61,77449.1,9.2,-0.94299,9e-05,3.87749]
[1777302833706,37.61,77449.1,9.2,-0.94299,9e-05,3.87749]
[1777302834023,37.61,77451.79,9.2,-0.94274,9e-05,3.89109]
[1777302835000,37.61,77451.79,9.2,-0.94274,9e-05,3.89109]
[1777302835031,37.61,77445.05,9.2,-0.94333,9e-05,3.85885]
[1777302836038,37.61,77442.38,9.2,-0.94356,9e-05,3.84647]
[1777302837045,37.61,77439.9,9.2,-0.94377,9e-05,3.8353]
[1777302838774,37.62,77439.58,9.2,-0.94379,9e-05,3.83434]
[1777302840066,37.62,77438.5,9.2,-0.94386,9e-05,3.83029]
[1777302840775,37.62,77438.5,9.2,-0.94386,9e-05,3.83029]
[1777302842080,37.63,77429.23,9.2,-0.94466,9e-05,3.78692]
[1777302843087,37.63,77424.9,9.2,-0.94502,9e-05,3.76688]
[1777302844095,37.63,77426.55,9.2,-0.94487,9e-05,3.77544]
[1777302845102,37.63,77429.24,9.2,-0.94462,9e-05,3.78897]
[1777302846109,37.66,77427.69,9.2,-0.94464,9e-05,3.78794]
[1777302847116,37.68,77426.78,9.2,-0.9446,9e-05,3.78994]
[1777302847373,37.68,77426.78,9.2,-0.9446,9e-05,3.78994]
[1777302847721,37.68,77426.78,9.2,-0.9446,9e-05,3.78994]
[1777302848122,37.71,77414.89,9.2,-0.94552,9e-05,3.73959]
[1777302849129,37.73,77409.5,9.2,-0.94585,9e-05,3.7211]
[1777302850137,37.76,77406.02,9.2,-0.94602,9e-05,3.71197]
[1777302850520,37.76,77406.02,9.2,-0.94602,9e-05,3.71197]
[1777302851144,37.79,77401.78,9.2,-0.94624,9e-05,3.69942]
[1777302852151,37.79,77395.23,9.2,-0.94679,8e-05,3.66947]
[1777302853168,37.79,77395.23,9.2,-0.94679,8e-05,3.66947]
[1777302853159,37.8,77383.78,9.2,-0.94773,8e-05,3.61698]
[1777302854166,37.8,77380.05,9.2,-0.94804,8e-05,3.60005]
[1777302855173,37.8,77378.32,9.2,-0.94818,8e-05,3.59242]
[1777302855917,37.8,77378.32,9.2,-0.94818,8e-05,3.59242]
[1777302856180,37.8,77372.87,9.2,-0.94862,8e-05,3.5677]
[1777302857373,37.81,77368.94,9.2,-0.94893,8e-05,3.55046]
[1777302858844,37.81,77368.94,9.2,-0.94893,8e-05,3.55046]
[1777302858926,37.81,77365.41,9.2,-0.94921,8e-05,3.53476]
[1777302860057,37.81,77365.41,9.2,-0.94921,8e-05,3.53476]
[1777302860150,37.81,77355.16,9.2,-0.95003,8e-05,3.48859]
[1777302861106,37.81,77355.16,9.2,-0.95003,8e-05,3.48859]
[1777302860209,37.81,77346.16,9.2,-0.95075,8e-05,3.44797]
[1777302861214,37.81,77348.81,9.2,-0.95053,8e-05,3.46044]
[1777302862222,37.81,77357.28,9.2,-0.94984,8e-05,3.49935]
[1777302863229,37.82,77369.39,9.2,-0.94884,8e-05,3.55518]
[1777302864236,37.82,77372.11,9.2,-0.94861,8e-05,3.56819]
[1777302865243,37.82,77365.8,9.2,-0.94912,8e-05,3.53971]
[1777302866250,37.82,77360.08,9.2,-0.94958,8e-05,3.51404]
[1777302867256,37.82,77356.24,9.2,-0.94988,8e-05,3.49706]
[1777302868264,37.83,77347.77,9.2,-0.95055,8e-05,3.45928]
[1777302869271,37.83,77345.32,9.2,-0.95074,8e-05,3.44878]
[1777302870278,37.83,77345.4,9.2,-0.95072,8e-05,3.44973]
[1777302871285,37.83,77340.66,9.2,-0.95117,8e-05,3.42264]
[1777302872661,37.84,77339.01,9.2,-0.95128,8e-05,3.41651]
[1777302873299,37.84,77337.41,9.2,-0.9514,8e-05,3.40936]
[1777302874306,37.84,77333.39,9.2,-0.95171,8e-05,3.3921]
[1777302875313,37.84,77334.91,9.2,-0.95158,8e-05,3.39952]
[1777302876320,37.85,77337.13,9.2,-0.95139,8e-05,3.41011]
[1777302878085,37.87,77345.44,9.2,-0.9506,8e-05,3.45456]
[1777302878915,37.88,77349.61,9.2,-0.95026,8e-05,3.47392]
[1777302879340,37.88,77352.79,9.2,-0.95,8e-05,3.48829]
[1777302880348,37.88,77358.99,9.2,-0.94949,8e-05,3.51697]
[1777302881355,37.88,77359.95,9.2,-0.94941,8e-05,3.52186]
[1777302882782,37.89,77368.46,9.2,-0.94867,8e-05,3.5628]
[1777302884376,37.9,77365.9,9.2,-0.94885,8e-05,3.55302]
[1777302885383,37.9,77369.89,9.2,-0.9485,8e-05,3.57228]
[1777302886390,37.9,77374.96,9.2,-0.94807,8e-05,3.59655]
[1777302889411,37.91,77379.44,9.2,-0.94766,8e-05,3.61887]
[1777302890417,37.91,77381.24,9.2,-0.9475,8e-05,3.62809]
[1777302891424,37.92,77386.07,9.2,-0.94709,8e-05,3.65081]
[1777302893120,37.92,77383.85,9.2,-0.94727,8e-05,3.64077]
[1777302893439,37.92,77381.83,9.2,-0.94743,8e-05,3.63169]
[1777302894445,37.92,77383.25,9.2,-0.94731,8e-05,3.63858]
[1777302895453,37.92,77384.22,9.2,-0.94722,8e-05,3.64338]
[1777302896460,37.92,77385.94,9.2,-0.94707,8e-05,3.65166]
[1777302897467,37.92,77384.92,9.2,-0.94715,8e-05,3.6472]
[1777302898474,37.92,77383.08,9.2,-0.9473,8e-05,3.63895]
[1777302899481,37.92,77381.66,9.2,-0.94741,8e-05,3.63267]
[1777302901495,37.93,77372.06,9.2,-0.9482,8e-05,3.58897]
[1777302903174,37.93,77367.79,9.2,-0.94855,8e-05,3.56975]
[1777302903511,37.93,77369.89,9.2,-0.94837,8e-05,3.5798]
[1777302904516,37.93,77370.81,9.2,-0.94828,8e-05,3.58443]
[1777302905523,37.93,77367.72,9.2,-0.94853,8e-05,3.57064]
[1777302906530,37.93,77363.94,9.2,-0.94883,8e-05,3.55376]
[1777302907537,37.94,77358.57,9.2,-0.94926,8e-05,3.52971]
[1777302908888,37.94,77358.57,9.2,-0.94926,8e-05,3.52971]
[1777302909199,37.94,77355.39,9.2,-0.94951,8e-05,3.51574]
[1777302909550,37.94,77344.87,9.2,-0.95035,8e-05,3.4687]
[1777302910394,37.94,77344.87,9.2,-0.95035,8e-05,3.4687]
[1777302910571,37.94,77328.27,9.2,-0.95166,8e-05,3.3945]
[1777302911571,37.95,77323.38,9.2,-0.95202,8e-05,3.37411]
[1777302913587,37.98,77332.19,9.2,-0.95119,8e-05,3.42121]
[1777302914384,37.98,77332.19,9.2,-0.95119,8e-05,3.42121]
[1777302914806,37.98,77332.19,9.2,-0.95119,8e-05,3.42121]
[1777302914882,37.98,77327.63,9.2,-0.95154,8e-05,3.40157]
[1777302915610,37.98,77318.96,9.2,-0.9522,8e-05,3.3639]
[1777302916681,37.98,77318.96,9.2,-0.9522,8e-05,3.3639]
[1777302916765,38.01,77314.32,9.2,-0.95243,8e-05,3.35086]
[1777302917622,38.04,77312.79,9.2,-0.95241,8e-05,3.35171]
[1777302918629,38.07,77309.49,9.2,-0.95253,8e-05,3.34474]
[1777302920643,38.13,77310.4,9.2,-0.95219,8e-05,3.3638]
[1777302923213,38.19,77311.62,9.2,-0.95184,8e-05,3.3835]
[1777302924057,38.2,77330.04,9.2,-0.95039,8e-05,3.46589]
[1777302924672,38.2,77358.72,9.2,-0.94806,8e-05,3.59612]
[1777302925679,38.2,77354.59,9.2,-0.94839,8e-05,3.57762]
[1777302926686,38.2,77348.61,9.2,-0.94887,8e-05,3.55081]
[1777302928700,38.2,77346.9,9.2,-0.949,8e-05,3.54391]
[1777302930410,38.21,77347.25,9.2,-0.94896,8e-05,3.54593]
[1777302930714,38.21,77319.58,9.2,-0.95116,8e-05,3.42235]
[1777302931721,38.21,77314.43,9.2,-0.95163,8e-05,3.3938]
[1777302934005,38.21,77313.84,9.2,-0.95167,8e-05,3.39188]
[1777302934080,38.22,77321.98,9.2,-0.95102,8e-05,3.42856]
[1777302934746,38.22,77324.07,9.2,-0.95084,8e-05,3.43846]
[1777302935752,38.22,77318.02,9.2,-0.95131,8e-05,3.41223]
[1777302936759,38.22,77319.63,9.2,-0.95117,8e-05,3.42]
[1777302937767,38.23,77322.12,9.2,-0.95096,8e-05,3.43168]
[1777302938773,38.23,77323.38,9.2,-0.95085,8e-05,3.43788]
[1777302940806,38.23,77327.7,9.2,-0.95049,8e-05,3.45831]
[1777302941813,38.23,77337.56,9.2,-0.94971,8e-05,3.50246]
[1777302942821,38.24,77338.98,9.2,-0.94957,8e-05,3.50992]
[1777302944223,38.24,77342.1,9.2,-0.94931,8e-05,3.52446]
[1777302944834,38.24,77323.82,9.2,-0.95076,8e-05,3.44304]
[1777302945842,38.24,77323.07,9.2,-0.95081,8e-05,3.4403]
[1777302946849,38.25,77328.99,9.2,-0.95033,8e-05,3.46727]
[1777302947856,38.25,77331.89,9.2,-0.95009,8e-05,3.48079]
[1777302948863,38.25,77339.08,9.2,-0.94951,8e-05,3.5136]
[1777302950101,38.25,77336.07,9.2,-0.94974,8e-05,3.50054]
[1777302951884,38.26,77331.18,9.2,-0.95011,8e-05,3.47963]
[1777302952891,38.26,77333.4,9.2,-0.94992,8e-05,3.49011]
[1777302953898,38.26,77331.29,9.2,-0.95008,8e-05,3.48117]
[1777302954905,38.26,77320.9,9.2,-0.9509,8e-05,3.4354]
[1777302955912,38.26,77315.95,9.2,-0.95127,8e-05,3.41407]
[1777302956919,38.27,77314.89,9.2,-0.95134,8e-05,3.41002]
[1777302959940,38.27,77314.03,9.2,-0.95138,8e-05,3.40815]
[1777302961953,38.28,77315.27,9.2,-0.95126,8e-05,3.4149]
[1777302962961,38.28,77313.9,9.2,-0.95135,8e-05,3.40948]
[1777302963970,38.29,77321.74,9.2,-0.95073,8e-05,3.44484]
[1777302964975,38.29,77328.59,9.2,-0.95018,8e-05,3.47595]
[1777302965982,38.29,77331.33,9.2,-0.94995,8e-05,3.48874]
[1777302967996,38.29,77336.96,9.2,-0.94948,8e-05,3.51503]
[1777302969003,38.3,77334.02,9.2,-0.94971,8e-05,3.50229]
[1777302970010,38.3,77333.04,9.2,-0.94977,8e-05,3.49839]
[1777302971017,38.3,77333.98,9.2,-0.94969,8e-05,3.50311]
[1777302972023,38.3,77337.26,9.2,-0.94942,8e-05,3.51834]
[1777302974039,38.31,77341.82,9.2,-0.94903,8e-05,3.53984]
[1777302976053,38.31,77339.9,9.2,-0.94917,8e-05,3.53205]
[1777302977060,38.31,77340.86,9.2,-0.94909,8e-05,3.53683]
[1777302978067,38.31,77339.5,9.2,-0.94919,8e-05,3.53114]
[1777302979074,38.31,77341.05,9.2,-0.94906,8e-05,3.53858]
[1777302980080,38.32,77342.27,9.2,-0.94895,8e-05,3.54454]
[1777302981088,38.32,77341.3,9.2,-0.94902,8e-05,3.54059]
[1777302983102,38.32,77340.05,9.2,-0.94911,8e-05,3.53583]
[1777302984109,38.32,77341.12,9.2,-0.94901,8e-05,3.54111]
[1777302985117,38.32,77343.25,9.2,-0.94883,8e-05,3.55118]
[1777302986300,38.32,77343.25,9.2,-0.94883,8e-05,3.55118]
[1777302987133,38.33,77347.24,9.2,-0.94849,8e-05,3.57011]
[1777302988140,38.33,77349.66,9.2,-0.94829,8e-05,3.5815]
[1777302989280,38.33,77346.31,9.2,-0.94855,8e-05,3.56667]
[1777302990154,38.33,77334.65,9.2,-0.94949,8e-05,3.51443]
[1777302991161,38.34,77321.52,9.2,-0.95061,8e-05,3.44976]
[1777302992168,38.34,77319.98,9.2,-0.95072,8e-05,3.4435]
[1777302993174,38.34,77329.59,9.2,-0.94995,8e-05,3.4869]
[1777302994182,38.34,77334.08,9.2,-0.94958,8e-05,3.50754]
[1777302995189,38.34,77347.79,9.2,-0.94846,8e-05,3.5699]
[1777302996196,38.35,77354.79,9.2,-0.94788,8e-05,3.60214]
[1777302997203,38.35,77356.29,9.2,-0.94775,8e-05,3.60932]
[1777302998210,38.35,77353.25,9.2,-0.948,8e-05,3.59577]
[1777302999216,38.35,77348.42,9.2,-0.94839,8e-05,3.57414]
[1777303000224,38.35,77345.59,9.2,-0.94861,8e-05,3.56167]
[1777303001231,38.35,77342.6,9.2,-0.94885,8e-05,3.54853]
[1777303002238,38.35,77344.78,9.2,-0.94866,8e-05,3.5588]
[1777303003245,38.36,77347.13,9.2,-0.94846,8e-05,3.56984]
[1777303006266,38.36,77348.98,9.2,-0.94829,8e-05,3.57934]
[1777303007272,38.36,77347.17,9.2,-0.94843,8e-05,3.57147]
[1777303008280,38.36,77345.42,9.2,-0.94857,8e-05,3.5639]
[1777303009286,38.36,77343.41,9.2,-0.94873,8e-05,3.55517]
[1777303010294,38.37,77341.78,9.2,-0.94885,8e-05,3.54818]
[1777303012308,38.37,77343.08,9.2,-0.94873,8e-05,3.55484]
[1777303015329,38.37,77340.44,9.2,-0.94892,8e-05,3.54409]
[1777303016336,38.38,77337.13,9.2,-0.94918,8e-05,3.52958]
[1777303017343,38.38,77338.98,9.2,-0.94903,8e-05,3.53835]
[1777303018349,38.38,77340.13,9.2,-0.94893,8e-05,3.54395]
[1777303019357,38.38,77338.72,9.2,-0.94903,8e-05,3.53801]
[1777303020364,38.38,77339.65,9.2,-0.94895,8e-05,3.54262]
[1777303022378,38.39,77334.32,9.2,-0.94936,8e-05,3.51946]
[1777303023385,38.39,77335.56,9.2,-0.94926,8e-05,3.52549]
[1777303024392,38.39,77337.84,9.2,-0.94906,8e-05,3.53619]
[1777303025399,38.39,77343.63,9.2,-0.94859,8e-05,3.56277]
[1777303026406,38.39,77351.92,9.2,-0.9479,8e-05,3.60081]
[1777303027414,38.39,77355.37,9.2,-0.94761,8e-05,3.61688]
[1777303028421,38.39,77356.41,9.2,-0.94752,8e-05,3.62196]
[1777303029427,38.4,77358.49,9.2,-0.94734,8e-05,3.63178]
[1777303033462,38.4,77353.87,9.2,-0.94771,8e-05,3.61176]
[1777303035476,38.4,77356.67,9.2,-0.94746,8e-05,3.62514]
[1777303039508,38.41,77359.15,9.2,-0.94724,8e-05,3.63765]
[1777303040515,38.41,77356.78,9.2,-0.94743,8e-05,3.62708]
[1777303042529,38.41,77359.63,9.2,-0.94718,8e-05,3.64067]
[1777303044544,38.41,77355.39,9.2,-0.94752,8e-05,3.62179]
[1777303045550,38.41,77349.02,9.2,-0.94804,8e-05,3.59301]
[1777303046558,38.42,77343.8,9.2,-0.94846,8e-05,3.5696]
[1777303047565,38.42,77342.18,9.2,-0.94859,8e-05,3.5626]
[1777303052600,38.42,77341.65,9.2,-0.94869,8e-05,3.55555]
[1777303054614,38.43,77340.08,9.2,-0.94879,8e-05,3.54965]
[1777303056628,38.43,77330.47,9.2,-0.94955,8e-05,3.50725]
[1777303057635,38.43,77332.67,9.2,-0.94937,8e-05,3.51759]
[1777303059606,38.44,77333.29,9.2,-0.94931,8e-05,3.52083]
[1777303059696,38.44,77325.59,9.2,-0.94991,8e-05,3.48682]
[1777303060657,38.44,77314.43,9.2,-0.95079,8e-05,3.43775]
[1777303061748,38.44,77314.43,9.2,-0.95079,8e-05,3.43775]
[1777303061846,38.44,77311.55,9.2,-0.951,8e-05,3.42561]
[1777303062857,38.44,77311.55,9.2,-0.951,8e-05,3.42561]
[1777303063207,38.44,77311.55,9.2,-0.951,8e-05,3.42561]
[1777303063294,38.44,77306.86,9.2,-0.95136,8e-05,3.40551]
[1777303063679,38.45,77295.71,9.2,-0.95221,8e-05,3.3573]
[1777303064686,38.45,77293.11,9.2,-0.9524,8e-05,3.34665]
[1777303066699,38.45,77287.55,9.2,-0.9528,8e-05,3.3239]
[1777303067707,38.48,77282.43,9.2,-0.95306,8e-05,3.3089]
[1777303068714,38.49,77281.18,9.2,-0.95314,8e-05,3.30425]
[1777303069980,38.49,77281.18,9.2,-0.95314,8e-05,3.30425]
[1777303070041,38.49,77270.71,9.2,-0.95391,7e-05,3.26009]
[1777303070728,38.49,77271.82,9.2,-0.95381,7e-05,3.26564]
[1777303071671,38.49,77271.82,9.2,-0.95381,7e-05,3.26564]
[1777303071713,38.49,77271.82,9.2,-0.95381,7e-05,3.26564]
[1777303071813,38.49,77271.82,9.2,-0.95381,7e-05,3.26564]
[1777303072483,38.5,77265.7,9.2,-0.95425,7e-05,3.24035]
[1777303072736,38.5,77265.7,9.2,-0.95425,7e-05,3.24035]
[1777303072808,38.5,77233.8,9.2,-0.95656,7e-05,3.10666]
[1777303073765,38.52,77223.75,9.2,-0.95716,7e-05,3.0714]
[1777303075098,38.55,77230.11,9.2,-0.9566,7e-05,3.10429]
[1777303075746,38.55,77230.11,9.2,-0.9566,7e-05,3.10429]
[1777303076688,38.58,77230.87,9.2,-0.95644,7e-05,3.11356]
[1777303077328,38.58,77230.87,9.2,-0.95644,7e-05,3.11356]
[1777303077427,38.58,77239.04,9.2,-0.95584,7e-05,3.14846]
[1777303077793,38.62,77253.16,9.2,-0.95466,7e-05,3.21688]
[1777303078800,38.62,77256.7,9.2,-0.95439,7e-05,3.23228]
[1777303079807,38.62,77249.73,9.2,-0.95489,7e-05,3.20327]
[1777303080816,38.63,77251.17,9.2,-0.95478,7e-05,3.20979]
[1777303081824,38.63,77256.94,9.2,-0.95435,7e-05,3.23461]
[1777303082828,38.63,77253.04,9.2,-0.95463,7e-05,3.21852]
[1777303083835,38.63,77238.84,9.2,-0.95565,7e-05,3.15939]
[1777303084844,38.63,77230.14,9.2,-0.95626,7e-05,3.12377]
[1777303085851,38.63,77222.96,9.2,-0.95676,7e-05,3.09473]
[1777303086858,38.64,77227.08,9.2,-0.95646,7e-05,3.11233]
[1777303088145,38.64,77228.76,9.2,-0.95633,7e-05,3.11987]
[1777303088872,38.64,77225.87,9.2,-0.95652,7e-05,3.10852]
[1777303089879,38.65,77227.11,9.2,-0.95643,7e-05,3.11424]
[1777303090886,38.67,77229.13,9.2,-0.95618,7e-05,3.12846]
[1777303091892,38.67,77233.08,9.2,-0.95589,7e-05,3.14541]
[1777303092900,38.67,77231.31,9.2,-0.95601,7e-05,3.1386]
[1777303094914,38.68,77232.41,9.2,-0.95591,7e-05,3.14427]
[1777303095921,38.68,77226.69,9.2,-0.95631,7e-05,3.12113]
[1777303096928,38.68,77223.45,9.2,-0.95653,7e-05,3.10834]
[1777303097934,38.69,77220.6,9.2,-0.95672,7e-05,3.09722]
[1777303098942,38.69,77216.42,9.2,-0.957,7e-05,3.08069]
[1777303099588,38.69,77216.42,9.2,-0.957,7e-05,3.08069]
[1777303099633,38.69,77216.42,9.2,-0.957,7e-05,3.08069]
[1777303099831,38.69,77216.42,9.2,-0.957,7e-05,3.08069]
[1777303100135,38.69,77205.39,9.2,-0.95776,7e-05,3.03638]
[1777303100874,38.69,77205.39,9.2,-0.95776,7e-05,3.03638]
[1777303101037,38.69,77205.39,9.2,-0.95776,7e-05,3.03638]
[1777303101043,38.72,77198.99,9.2,-0.95808,7e-05,3.01748]
[1777303102137,38.72,77198.99,9.2,-0.95808,7e-05,3.01748]
[1777303102228,38.75,77197.86,9.2,-0.95803,7e-05,3.02019]
[1777303102976,38.78,77196.21,9.2,-0.95802,7e-05,3.02072]
[1777303103657,38.78,77196.21,9.2,-0.95802,7e-05,3.02072]
[1777303103983,38.81,77197.71,9.2,-0.95779,7e-05,3.03391]
[1777303106000,38.87,77196.69,9.2,-0.95763,7e-05,3.04341]
[1777303107179,38.87,77196.69,9.2,-0.95763,7e-05,3.04341]
[1777303107438,38.87,77196.69,9.2,-0.95763,7e-05,3.04341]
[1777303107436,38.9,77193.06,9.2,-0.95776,7e-05,3.03541]
[1777303107596,38.9,77193.06,9.2,-0.95776,7e-05,3.03541]
[1777303108068,38.9,77193.06,9.2,-0.95776,7e-05,3.03541]
[1777303108097,38.9,77193.06,9.2,-0.95776,7e-05,3.03541]
[1777303108183,38.93,77163.34,9.2,-0.95965,7e-05,2.92377]
[1777303108590,38.93,77163.34,9.2,-0.95965,7e-05,2.92377]
[1777303109023,38.93,77140.94,9.2,-0.96111,6e-05,2.8368]
[1777303110029,38.94,77136.75,9.2,-0.96132,6e-05,2.82412]
[1777303111193,38.94,77136.75,9.2,-0.96132,6e-05,2.82412]
[1777303111242,38.96,77135.77,9.2,-0.9614,6e-05,2.81815]
[1777303112111,38.96,77135.77,9.2,-0.9614,6e-05,2.81815]
[1777303112245,38.96,77135.77,9.2,-0.9614,6e-05,2.81815]
[1777303112459,38.96,77058.96,9.2,-0.96604,6e-05,2.53476]
[1777303113293,39.0,77023.73,9.2,-0.96789,5e-05,2.41932]
[1777303114068,39.05,77033.53,9.2,-0.96719,6e-05,2.46321]
[1777303115074,39.09,77030.64,9.2,-0.9672,6e-05,2.46231]
[1777303116012,39.09,77030.64,9.2,-0.9672,6e-05,2.46231]
[1777303116178,39.09,77030.64,9.2,-0.9672,6e-05,2.46231]
[1777303116190,39.13,77039.71,9.2,-0.96654,6e-05,2.50324]
[1777303116886,39.13,77039.71,9.2,-0.96654,6e-05,2.50324]
[1777303117191,39.13,77039.71,9.2,-0.96654,6e-05,2.50324]
[1777303117438,39.17,77047.11,9.2,-0.96598,6e-05,2.53791]
[1777303118405,39.17,77047.11,9.2,-0.96598,6e-05,2.53791]
[1777303118504,39.21,77054.86,9.2,-0.96541,6e-05,2.57346]
[1777303119106,39.21,77038.83,9.2,-0.96632,6e-05,2.51724]
[1777303120242,39.21,77038.83,9.2,-0.96632,6e-05,2.51724]
[1777303120343,39.21,77038.83,9.2,-0.96632,6e-05,2.51724]
[1777303120419,39.21,77038.83,9.2,-0.96632,6e-05,2.51724]
[1777303120475,39.21,77038.83,9.2,-0.96632,6e-05,2.51724]
[1777303120491,39.25,77027.68,9.2,-0.96681,6e-05,2.48628]
[1777303120639,39.25,77027.68,9.2,-0.96681,6e-05,2.48628]
[1777303120864,39.25,77027.68,9.2,-0.96681,6e-05,2.48628]
[1777303121463,39.25,77027.68,9.2,-0.96681,6e-05,2.48628]
[1777303121522,39.29,76968.69,9.2,-0.96986,5e-05,2.29457]
[1777303121623,39.29,76968.69,9.2,-0.96986,5e-05,2.29457]
[1777303122197,39.29,76968.69,9.2,-0.96986,5e-05,2.29457]
[1777303122435,39.34,76958.05,9.2,-0.97022,5e-05,2.27115]
[1777303123102,39.34,76958.05,9.2,-0.97022,5e-05,2.27115]
[1777303123137,39.4,76935.89,9.2,-0.97116,5e-05,2.21121]
[1777303124272,39.4,76935.89,9.2,-0.97116,5e-05,2.21121]
[1777303124463,39.4,76935.89,9.2,-0.97116,5e-05,2.21121]
[1777303124509,39.46,76919.61,9.2,-0.97177,5e-05,2.17153]
[1777303125413,39.46,76919.61,9.2,-0.97177,5e-05,2.17153]
[1777303125504,39.52,76918.21,9.2,-0.97165,5e-05,2.17912]
[1777303126251,39.58,76931.28,9.2,-0.97081,5e-05,2.23279]
[1777303126718,39.58,76931.28,9.2,-0.97081,5e-05,2.23279]
[1777303127169,39.58,76939.68,9.2,-0.97039,5e-05,2.25987]
[1777303127867,39.58,76939.68,9.2,-0.97039,5e-05,2.25987]
[1777303128201,39.58,76939.68,9.2,-0.97039,5e-05,2.25987]
[1777303128391,39.64,76949.48,9.2,-0.9697,5e-05,2.30402]
[1777303128880,39.64,76949.48,9.2,-0.9697,5e-05,2.30402]
[1777303129242,39.64,76949.48,9.2,-0.9697,5e-05,2.30402]
[1777303129570,39.64,76949.48,9.2,-0.9697,5e-05,2.30402]
[1777303129601,39.69,76966.22,9.2,-0.96864,5e-05,2.37108]
[1777303130289,39.69,76966.22,9.2,-0.96864,5e-05,2.37108]
[1777303130578,39.69,76966.22,9.2,-0.96864,5e-05,2.37108]
[1777303130402,39.69,76992.78,9.2,-0.9672,5e-05,2.46098]
[1777303131210,39.69,77007.57,9.2,-0.96638,6e-05,2.51206]
[1777303132609,39.69,77007.57,9.2,-0.96638,6e-05,2.51206]
[1777303132217,39.74,77022.78,9.2,-0.96535,6e-05,2.57569]
[1777303132806,39.74,77022.78,9.2,-0.96535,6e-05,2.57569]
[1777303133302,39.74,77022.78,9.2,-0.96535,6e-05,2.57569]
[1777303133408,39.75,77028.72,9.2,-0.965,6e-05,2.59753]
[1777303133671,39.75,77028.72,9.2,-0.965,6e-05,2.59753]
[1777303133965,39.75,77028.72,9.2,-0.965,6e-05,2.59753]
[1777303134012,39.75,77028.72,9.2,-0.965,6e-05,2.59753]
[1777303134243,39.78,77035.42,9.2,-0.9645,6e-05,2.62828]
[1777303135241,39.78,77035.42,9.2,-0.9645,6e-05,2.62828]
[1777303135291,39.78,77035.42,9.2,-0.9645,6e-05,2.62828]
[1777303135348,39.78,77039.74,9.2,-0.96422,6e-05,2.64503]
[1777303136272,39.78,77039.74,9.2,-0.96422,6e-05,2.64503]
[1777303136414,39.78,77039.74,9.2,-0.96422,6e-05,2.64503]
[1777303136516,39.79,77036.65,9.2,-0.9644,6e-05,2.6345]
[1777303137263,39.79,77030.01,9.2,-0.96478,6e-05,2.61076]
[1777303138271,39.79,77026.88,9.2,-0.96495,6e-05,2.6002]
[1777303139277,39.79,77026.07,9.2,-0.96499,6e-05,2.59795]
[1777303140384,39.79,77026.07,9.2,-0.96499,6e-05,2.59795]
[1777303140544,39.79,77026.07,9.2,-0.96499,6e-05,2.59795]
[1777303140624,39.79,77026.07,9.2,-0.96499,6e-05,2.59795]
[1777303140643,39.79,77026.07,9.2,-0.96499,6e-05,2.59795]
[1777303140632,39.8,77023.34,9.2,-0.96513,6e-05,2.58954]
[1777303140822,39.8,77023.34,9.2,-0.96513,6e-05,2.58954]
[1777303141080,39.8,77023.34,9.2,-0.96513,6e-05,2.58954]
[1777303141492,39.8,77023.34,9.2,-0.96513,6e-05,2.58954]
[1777303141530,39.8,76984.18,9.2,-0.96732,5e-05,2.45332]
[1777303142300,39.8,76963.5,9.2,-0.96843,5e-05,2.38408]
[1777303143309,39.84,76968.76,9.2,-0.96801,5e-05,2.41025]
[1777303143942,39.84,76968.76,9.2,-0.96801,5e-05,2.41025]
[1777303144316,39.93,76961.7,9.2,-0.96809,5e-05,2.40508]
[1777303144956,39.93,76961.7,9.2,-0.96809,5e-05,2.40508]
[1777303144963,39.93,76961.7,9.2,-0.96809,5e-05,2.40508]
[1777303145323,39.93,76974.33,9.2,-0.96741,5e-05,2.44772]
[1777303146330,40.01,76970.97,9.2,-0.96731,5e-05,2.454]
[1777303147403,40.01,76970.97,9.2,-0.96731,5e-05,2.454]
[1777303147567,40.05,76972.34,9.2,-0.9671,5e-05,2.46708]
[1777303149351,40.1,76978.13,9.2,-0.96663,6e-05,2.49592]
[1777303150650,40.1,76978.13,9.2,-0.96663,6e-05,2.49592]
[1777303150358,40.1,76987.33,9.2,-0.96612,6e-05,2.52761]
[1777303150709,40.1,76987.33,9.2,-0.96612,6e-05,2.52761]
[1777303150748,40.1,76987.33,9.2,-0.96612,6e-05,2.52761]
[1777303151340,40.1,76987.33,9.2,-0.96612,6e-05,2.52761]
[1777303151583,40.1,76987.33,9.2,-0.96612,6e-05,2.52761]
[1777303151430,40.17,77006.91,9.2,-0.96477,6e-05,2.61092]
[1777303151732,40.17,77006.91,9.2,-0.96477,6e-05,2.61092]
[1777303152371,40.17,77016.99,9.2,-0.96417,6e-05,2.64729]
[1777303153378,40.17,77018.89,9.2,-0.96405,6e-05,2.6546]
[1777303154386,40.17,77015.7,9.2,-0.96423,6e-05,2.64373]
[1777303155393,40.18,77011.49,9.2,-0.96447,6e-05,2.62929]
[1777303156401,40.18,76997.58,9.2,-0.96527,6e-05,2.58025]
[1777303157408,40.18,76997.4,9.2,-0.96526,6e-05,2.58079]
[1777303158414,40.21,77011.31,9.2,-0.96435,6e-05,2.63609]
[1777303159421,40.21,77015.03,9.2,-0.96413,6e-05,2.64986]
[1777303160432,40.22,77011.0,9.2,-0.96436,6e-05,2.63604]
[1777303161436,40.22,77008.72,9.2,-0.96448,6e-05,2.62848]
[1777303162626,40.22,77008.72,9.2,-0.96448,6e-05,2.62848]
[1777303162616,40.22,77001.96,9.2,-0.96486,6e-05,2.60514]
[1777303163058,40.22,77001.96,9.2,-0.96486,6e-05,2.60514]
[1777303163455,40.22,76985.06,9.2,-0.96581,6e-05,2.54665]
[1777303164461,40.23,76976.35,9.2,-0.96628,6e-05,2.51725]
[1777303165468,40.23,76975.65,9.2,-0.96631,6e-05,2.51556]
[1777303165707,40.23,76975.65,9.2,-0.96631,6e-05,2.51556]
[1777303165890,40.23,76975.65,9.2,-0.96631,6e-05,2.51556]
[1777303166226,40.23,76975.65,9.2,-0.96631,6e-05,2.51556]
[1777303166480,40.23,76959.07,9.2,-0.96721,5e-05,2.45974]
[1777303167484,40.24,76948.93,9.2,-0.96774,5e-05,2.4264]
[1777303168047,40.24,76948.93,9.2,-0.96774,5e-05,2.4264]
[1777303168492,40.24,76936.79,9.2,-0.96838,5e-05,2.38631]
[1777303169501,40.24,76931.88,9.2,-0.96863,5e-05,2.37051]
[1777303170507,40.24,76925.11,9.2,-0.96897,5e-05,2.34871]
[1777303171516,40.29,76936.59,9.2,-0.96829,5e-05,2.39092]
[1777303172523,40.33,76959.98,9.2,-0.96689,5e-05,2.47842]
[1777303173530,40.34,76960.48,9.2,-0.96685,5e-05,2.48088]
[1777303175544,40.35,76961.43,9.2,-0.96677,5e-05,2.48563]
[1777303176551,40.35,76962.32,9.2,-0.96671,5e-05,2.48942]
[1777303177558,40.35,76959.8,9.2,-0.96683,5e-05,2.4816]
[1777303178565,40.36,76955.59,9.2,-0.96705,5e-05,2.46808]
[1777303179573,40.36,76961.44,9.2,-0.96672,5e-05,2.48871]
[1777303179828,40.36,76961.44,9.2,-0.96672,5e-05,2.48871]
[1777303180580,40.4,76978.7,9.2,-0.96564,6e-05,2.55539]
[1777303181568,40.4,76978.7,9.2,-0.96564,6e-05,2.55539]
[1777303181587,40.4,76995.95,9.2,-0.96465,6e-05,2.61625]
[1777303181709,40.4,76995.95,9.2,-0.96465,6e-05,2.61625]
[1777303182594,40.4,77002.19,9.2,-0.96428,6e-05,2.63882]
[1777303183108,40.4,77002.19,9.2,-0.96428,6e-05,2.63882]
[1777303183601,40.4,77003.28,9.2,-0.96421,6e-05,2.64319]
[1777303184607,40.41,77005.45,9.2,-0.96408,6e-05,2.65139]
[1777303185615,40.41,77002.2,9.2,-0.96426,6e-05,2.64035]
[1777303186723,40.41,77001.58,9.2,-0.96429,6e-05,2.63866]
[1777303187352,40.41,77001.58,9.2,-0.96429,6e-05,2.63866]
[1777303187629,40.41,76988.86,9.2,-0.96501,6e-05,2.59441]
[1777303188636,40.42,76992.14,9.2,-0.96481,6e-05,2.60648]
[1777303189172,40.42,76992.14,9.2,-0.96481,6e-05,2.60648]
[1777303189642,40.42,76984.39,9.2,-0.96524,6e-05,2.57993]
[1777303190650,40.42,76977.55,9.2,-0.96562,6e-05,2.55678]
[1777303191657,40.42,76970.02,9.2,-0.96603,6e-05,2.53143]
[1777303192663,40.43,76972.34,9.2,-0.96589,6e-05,2.54009]
[1777303193671,40.43,76973.2,9.2,-0.96583,6e-05,2.54371]
[1777303194678,40.43,76968.35,9.2,-0.96609,6e-05,2.52768]
[1777303195685,40.44,76973.69,9.2,-0.96578,6e-05,2.54674]
[1777303197698,40.44,76980.44,9.2,-0.96538,6e-05,2.5714]
[1777303198706,40.45,76982.46,9.2,-0.96526,6e-05,2.57904]
[1777303199712,40.45,76984.42,9.2,-0.96514,6e-05,2.58646]
[1777303200036,40.45,76984.42,9.2,-0.96514,6e-05,2.58646]
[1777303200724,40.45,76991.97,9.2,-0.9647,6e-05,2.61348]
[1777303201731,40.45,77000.91,9.2,-0.96417,6e-05,2.64556]
[1777303203169,40.46,77000.6,9.2,-0.96418,6e-05,2.64495]
[1777303203745,40.46,76989.24,9.2,-0.96483,6e-05,2.60543]
[1777303204752,40.46,76996.87,9.2,-0.96438,6e-05,2.63282]
[1777303206596,40.47,77000.43,9.2,-0.96416,6e-05,2.64641]
[1777303207773,40.47,76997.38,9.2,-0.96433,6e-05,2.63611]
[1777303208780,40.47,76996.05,9.2,-0.96439,6e-05,2.63192]
[1777303209787,40.47,76994.33,9.2,-0.96448,6e-05,2.62636]
[1777303210797,40.47,77001.11,9.2,-0.96408,6e-05,2.65084]
[1777303212503,40.47,77001.11,9.2,-0.96408,6e-05,2.65084]
[1777303212590,40.48,77008.21,9.2,-0.96365,6e-05,2.677]
[1777303213348,40.48,77011.78,9.2,-0.96344,6e-05,2.68976]
[1777303214399,40.48,77011.78,9.2,-0.96344,6e-05,2.68976]
[1777303214474,40.48,77011.78,9.2,-0.96344,6e-05,2.68976]
[1777303214537,40.48,77011.78,9.2,-0.96344,6e-05,2.68976]
[1777303214597,40.48,77011.78,9.2,-0.96344,6e-05,2.68976]
[1777303214664,40.48,77019.98,9.2,-0.96295,6e-05,2.72001]
[1777303214828,40.48,77028.97,9.2,-0.96241,6e-05,2.75257]
[1777303215979,40.48,77028.97,9.2,-0.96241,6e-05,2.75257]
[1777303216072,40.48,77028.97,9.2,-0.96241,6e-05,2.75257]
[1777303216494,40.48,77028.97,9.2,-0.96241,6e-05,2.75257]
[1777303216538,40.48,77033.67,9.2,-0.96212,6e-05,2.77001]
[1777303216849,40.49,77006.43,9.2,-0.96374,6e-05,2.67202]
[1777303217850,40.49,77003.21,9.2,-0.96392,6e-05,2.661]
[1777303218857,40.49,77012.03,9.2,-0.96339,6e-05,2.69293]
[1777303220194,40.49,77012.03,9.2,-0.96339,6e-05,2.69293]
[1777303220269,40.49,77009.77,9.2,-0.96352,6e-05,2.68525]
[1777303220871,40.49,77005.76,9.2,-0.96375,6e-05,2.67136]
[1777303221878,40.5,77010.22,9.2,-0.96348,6e-05,2.68773]
[1777303222885,40.5,77012.28,9.2,-0.96335,6e-05,2.69552]
[1777303224436,40.5,77012.28,9.2,-0.96335,6e-05,2.69552]
[1777303224509,40.5,77019.25,9.2,-0.96292,6e-05,2.72135]
[1777303224899,40.5,77026.42,9.2,-0.96249,6e-05,2.74729]
[1777303225907,40.5,77018.72,9.2,-0.96295,6e-05,2.71976]
[1777303226913,40.5,77017.01,9.2,-0.96305,6e-05,2.71396]
[1777303227920,40.51,77026.11,9.2,-0.9625,6e-05,2.74724]
[1777303228926,40.51,77026.46,9.2,-0.96247,6e-05,2.74883]
[1777303229933,40.51,77027.69,9.2,-0.96239,6e-05,2.75362]
[1777303230941,40.51,77035.19,9.2,-0.96193,6e-05,2.78129]
[1777303231948,40.51,77032.62,9.2,-0.96216,6e-05,2.76637]
[1777303232955,40.51,77030.35,9.2,-0.96229,6e-05,2.75839]
[1777303233961,40.51,77028.04,9.2,-0.96242,6e-05,2.75029]
[1777303234968,40.52,77028.95,9.2,-0.96236,6e-05,2.75392]
[1777303235808,40.52,77028.95,9.2,-0.96236,6e-05,2.75392]
[1777303235859,40.52,77028.95,9.2,-0.96236,6e-05,2.75392]
[1777303235966,40.52,77028.95,9.2,-0.96236,6e-05,2.75392]
[1777303235976,40.52,77041.37,9.2,-0.9616,6e-05,2.79965]
[1777303236983,40.52,77046.09,9.2,-0.96131,6e-05,2.81728]
[1777303237990,40.52,77047.79,9.2,-0.9612,6e-05,2.82378]
[1777303238997,40.52,77051.52,9.2,-0.96097,6e-05,2.8378]
[1777303240125,40.52,77051.52,9.2,-0.96097,6e-05,2.8378]
[1777303241317,40.52,77051.31,9.2,-0.96098,6e-05,2.8372]
[1777303241363,40.52,77047.79,9.2,-0.96119,6e-05,2.82435]
[1777303242018,40.52,77054.97,9.2,-0.96074,6e-05,2.85119]
[1777303244032,40.52,77052.88,9.2,-0.96087,6e-05,2.84375]
[1777303245047,40.53,77050.27,9.2,-0.96102,6e-05,2.83424]
[1777303246052,40.53,77041.7,9.2,-0.96155,6e-05,2.80279]
[1777303247059,40.53,77053.37,9.2,-0.96082,6e-05,2.84619]
[1777303248066,40.53,77056.7,9.2,-0.96061,6e-05,2.85876]
[1777303249073,40.53,77050.71,9.2,-0.96098,6e-05,2.83665]
[1777303250080,40.53,77051.58,9.2,-0.96093,6e-05,2.84007]
[1777303252094,40.53,77055.34,9.2,-0.96069,6e-05,2.85442]
[1777303254000,40.53,77056.11,9.2,-0.96064,6e-05,2.85746]
[1777303254027,40.53,77056.11,9.2,-0.96064,6e-05,2.85746]
[1777303254168,40.53,77056.11,9.2,-0.96064,6e-05,2.85746]
[1777303254258,40.53,77061.14,9.2,-0.96032,6e-05,2.87641]
[1777303255116,40.53,77068.66,9.2,-0.95984,6e-05,2.90478]
[1777303256122,40.53,77072.57,9.2,-0.95959,6e-05,2.91962]
[1777303257130,40.53,77074.07,9.2,-0.95949,6e-05,2.92536]
[1777303258137,40.53,77073.19,9.2,-0.95955,6e-05,2.92207]
[1777303259144,40.53,77070.07,9.2,-0.95975,6e-05,2.91034]
[1777303259838,40.53,77070.07,9.2,-0.95975,6e-05,2.91034]
[1777303260435,40.53,77070.07,9.2,-0.95975,6e-05,2.91034]
[1777303260456,40.53,77059.11,9.2,-0.96044,6e-05,2.86926]
[1777303261158,40.54,77042.01,9.2,-0.9615,6e-05,2.80597]
[1777303262772,40.54,77042.01,9.2,-0.9615,6e-05,2.80597]
[1777303262172,40.54,77033.72,9.2,-0.962,6e-05,2.7758]
[1777303263178,40.54,77031.06,9.2,-0.96215,6e-05,2.76638]
[1777303264185,40.54,77033.81,9.2,-0.96198,6e-05,2.77671]
[1777303265192,40.54,77034.5,9.2,-0.96194,6e-05,2.77951]
[1777303267206,40.54,77031.8,9.2,-0.96209,6e-05,2.7702]
[1777303268354,40.54,77031.8,9.2,-0.96209,6e-05,2.7702]
[1777303268456,40.55,77030.92,9.2,-0.96213,6e-05,2.76757]
[1777303269220,40.55,77030.05,9.2,-0.96219,6e-05,2.7644]
[1777303271266,40.55,77030.42,9.2,-0.96216,6e-05,2.76605]
[1777303271294,40.55,77036.84,9.2,-0.96176,6e-05,2.78981]
[1777303271982,40.55,77036.84,9.2,-0.96176,6e-05,2.78981]
[1777303272241,40.55,77039.03,9.2,-0.96163,6e-05,2.79811]
[1777303273248,40.55,77035.18,9.2,-0.96186,6e-05,2.78424]
[1777303274255,40.55,77034.44,9.2,-0.9619,6e-05,2.7818]
[1777303276269,40.55,77033.1,9.2,-0.96197,6e-05,2.77744]
[1777303277276,40.56,77020.37,9.2,-0.96273,6e-05,2.73147]
[1777303277982,40.56,77020.37,9.2,-0.96273,6e-05,2.73147]
[1777303278283,40.56,77022.5,9.2,-0.9626,6e-05,2.73945]
[1777303279290,40.56,77024.43,9.2,-0.96248,6e-05,2.74679]
[1777303281304,40.56,77023.3,9.2,-0.96254,6e-05,2.74336]
[1777303282311,40.56,77018.17,9.2,-0.96284,6e-05,2.72515]
[1777303283319,40.56,77011.77,9.2,-0.96321,6e-05,2.70247]
[1777303284505,40.56,77011.77,9.2,-0.96321,6e-05,2.70247]
[1777303284540,40.56,77011.77,9.2,-0.96321,6e-05,2.70247]
[1777303284697,40.56,77011.77,9.2,-0.96321,6e-05,2.70247]
[1777303284716,40.56,77011.77,9.2,-0.96321,6e-05,2.70247]
[1777303284717,40.57,77006.56,9.2,-0.96351,6e-05,2.68459]
[1777303285156,40.57,77006.56,9.2,-0.96351,6e-05,2.68459]
[1777303285784,40.57,77006.56,9.2,-0.96351,6e-05,2.68459]
[1777303285812,40.57,76981.97,9.2,-0.96493,6e-05,2.59772]
[1777303286274,40.57,76981.97,9.2,-0.96493,6e-05,2.59772]
[1777303286377,40.57,76964.77,9.2,-0.96589,6e-05,2.53819]
[1777303287380,40.57,76977.46,9.2,-0.96518,6e-05,2.58207]
[1777303288393,40.57,76987.53,9.2,-0.96461,6e-05,2.61736]
[1777303289396,40.57,77000.14,9.2,-0.96387,6e-05,2.66244]
[1777303290116,40.57,77000.14,9.2,-0.96387,6e-05,2.66244]
[1777303290753,40.57,77000.14,9.2,-0.96387,6e-05,2.66244]
[1777303290772,40.58,77007.59,9.2,-0.96342,6e-05,2.68996]
[1777303291070,40.58,77007.59,9.2,-0.96342,6e-05,2.68996]
[1777303293431,40.58,76997.97,9.2,-0.96404,6e-05,2.65089]
[1777303294160,40.58,76997.97,9.2,-0.96404,6e-05,2.65089]
[1777303294557,40.58,76997.97,9.2,-0.96404,6e-05,2.65089]
[1777303294779,40.58,76997.97,9.2,-0.96404,6e-05,2.65089]
[1777303294607,40.58,76972.86,9.2,-0.96546,6e-05,2.56395]
[1777303294876,40.58,76972.86,9.2,-0.96546,6e-05,2.56395]
[1777303295445,40.58,76962.2,9.2,-0.96605,6e-05,2.52728]
[1777303296671,40.59,76965.96,9.2,-0.96584,6e-05,2.54044]
[1777303297459,40.59,76947.45,9.2,-0.96685,5e-05,2.47741]
[1777303298198,40.59,76947.45,9.2,-0.96685,5e-05,2.47741]
[1777303299473,40.6,76946.99,9.2,-0.96684,5e-05,2.47839]
[1777303300480,40.61,76949.98,9.2,-0.96664,5e-05,2.49084]
[1777303301487,40.62,76952.42,9.2,-0.96647,5e-05,2.50146]
[1777303302494,40.66,76950.79,9.2,-0.96643,5e-05,2.50379]
[1777303303501,40.66,76949.04,9.2,-0.96651,5e-05,2.49856]
[1777303303901,40.66,76949.04,9.2,-0.96651,5e-05,2.49856]
[1777303304373,40.66,76949.04,9.2,-0.96651,5e-05,2.49856]
[1777303304607,40.66,76949.04,9.2,-0.96651,5e-05,2.49856]
[1777303304667,40.66,76931.35,9.2,-0.96746,5e-05,2.4398]
[1777303305515,40.68,76925.59,9.2,-0.96771,5e-05,2.42361]
[1777303306534,40.68,76925.59,9.2,-0.96771,5e-05,2.42361]
[1777303306631,40.68,76927.81,9.2,-0.96759,5e-05,2.4313]
[1777303307662,40.68,76927.81,9.2,-0.96759,5e-05,2.4313]
[1777303307811,40.68,76927.81,9.2,-0.96759,5e-05,2.4313]
[1777303307735,40.68,76916.93,9.2,-0.96816,5e-05,2.39564]
[1777303308812,40.68,76906.15,9.2,-0.96872,5e-05,2.36073]
[1777303308911,40.68,76906.15,9.2,-0.96872,5e-05,2.36073]
[1777303309598,40.68,76906.15,9.2,-0.96872,5e-05,2.36073]
[1777303309648,40.68,76906.15,9.2,-0.96872,5e-05,2.36073]
[1777303309774,40.69,76885.54,9.2,-0.96976,5e-05,2.29473]
[1777303310803,40.69,76885.54,9.2,-0.96976,5e-05,2.29473]
[1777303310575,40.69,76831.28,9.2,-0.97239,5e-05,2.12626]
[1777303311251,40.69,76831.28,9.2,-0.97239,5e-05,2.12626]
[1777303311560,40.69,76813.42,9.2,-0.97319,5e-05,2.07379]
[1777303312573,40.73,76808.55,9.2,-0.9733,5e-05,2.0671]
[1777303313687,40.82,76803.68,9.2,-0.97325,5e-05,2.06968]
[1777303314662,40.87,76794.18,9.2,-0.97355,4e-05,2.05031]
[1777303316125,40.87,76793.67,9.2,-0.97357,4e-05,2.04882]
[1777303316509,40.87,76793.67,9.2,-0.97357,4e-05,2.04882]
[1777303316639,40.92,76785.25,9.2,-0.9738,4e-05,2.03409]
[1777303317128,40.92,76785.25,9.2,-0.9738,4e-05,2.03409]
[1777303317627,40.97,76777.19,9.2,-0.974,4e-05,2.02035]
[1777303318634,41.02,76776.07,9.2,-0.97392,4e-05,2.02594]
[1777303318914,41.02,76776.07,9.2,-0.97392,4e-05,2.02594]
[1777303319113,41.02,76776.07,9.2,-0.97392,4e-05,2.02594]
[1777303319641,41.07,76772.96,9.2,-0.97388,4e-05,2.0281]
[1777303320801,41.12,76781.61,9.2,-0.97336,4e-05,2.06216]
[1777303321127,41.12,76781.61,9.2,-0.97336,4e-05,2.06216]
[1777303321658,41.12,76767.75,9.2,-0.97398,4e-05,2.02193]
[1777303322043,41.12,76767.75,9.2,-0.97398,4e-05,2.02193]
[1777303322677,41.23,76770.56,9.2,-0.97354,4e-05,2.05009]
[1777303323679,41.27,76766.61,9.2,-0.97359,4e-05,2.0472]
[1777303324689,41.32,76779.09,9.2,-0.97289,5e-05,2.09227]
[1777303325044,41.32,76779.09,9.2,-0.97289,5e-05,2.09227]
[1777303325582,41.32,76779.09,9.2,-0.97289,5e-05,2.09227]
[1777303325694,41.38,76800.05,9.2,-0.97175,5e-05,2.16599]
[1777303326048,41.38,76800.05,9.2,-0.97175,5e-05,2.16599]
[1777303326701,41.44,76803.62,9.2,-0.97141,5e-05,2.1882]
[1777303327669,41.44,76803.62,9.2,-0.97141,5e-05,2.1882]
[1777303327811,41.44,76803.62,9.2,-0.97141,5e-05,2.1882]
[1777303327709,41.5,76785.6,9.2,-0.97207,5e-05,2.1451]
[1777303328435,41.5,76785.6,9.2,-0.97207,5e-05,2.1451]
[1777303328716,41.53,76762.96,9.2,-0.973,4e-05,2.0852]
[1777303329723,41.58,76760.22,9.2,-0.973,4e-05,2.08506]
[1777303330467,41.58,76760.22,9.2,-0.973,4e-05,2.08506]
[1777303330675,41.58,76760.22,9.2,-0.973,4e-05,2.08506]
[1777303330730,41.62,76749.46,9.2,-0.97336,4e-05,2.06165]
[1777303331599,41.62,76749.46,9.2,-0.97336,4e-05,2.06165]
[1777303331737,41.66,76738.87,9.2,-0.9737,4e-05,2.03935]
[1777303332720,41.66,76738.87,9.2,-0.9737,4e-05,2.03935]
[1777303332747,41.71,76711.41,9.2,-0.97475,4e-05,1.97015]
[1777303333213,41.71,76711.41,9.2,-0.97475,4e-05,1.97015]
[1777303333876,41.71,76711.41,9.2,-0.97475,4e-05,1.97015]
[1777303333755,41.77,76685.15,9.2,-0.97568,4e-05,1.90854]
[1777303334315,41.77,76685.15,9.2,-0.97568,4e-05,1.90854]
[1777303334761,41.82,76659.25,9.2,-0.97656,4e-05,1.84922]
[1777303335768,41.88,76652.08,9.2,-0.97669,4e-05,1.84068]
[1777303336023,41.88,76652.08,9.2,-0.97669,4e-05,1.84068]
[1777303336783,41.94,76642.05,9.2,-0.97693,4e-05,1.82469]
[1777303337352,41.94,76642.05,9.2,-0.97693,4e-05,1.82469]
[1777303337787,42.0,76627.98,9.2,-0.97732,4e-05,1.79835]
[1777303338471,42.0,76627.98,9.2,-0.97732,4e-05,1.79835]
[1777303338798,42.06,76621.66,9.2,-0.9774,4e-05,1.79228]
[1777303339808,42.12,76624.73,9.2,-0.97713,4e-05,1.81049]
[1777303340200,42.12,76624.73,9.2,-0.97713,4e-05,1.81049]
[1777303340303,42.12,76624.73,9.2,-0.97713,4e-05,1.81049]
[1777303340823,42.18,76637.68,9.2,-0.97647,4e-05,1.85473]
[1777303341677,42.18,76637.68,9.2,-0.97647,4e-05,1.85473]
[1777303341786,42.18,76637.68,9.2,-0.97647,4e-05,1.85473]
[1777303341828,42.24,76621.41,9.2,-0.97695,4e-05,1.82244]
[1777303342179,42.24,76621.41,9.2,-0.97695,4e-05,1.82244]
[1777303342835,42.3,76613.83,9.2,-0.97709,4e-05,1.81305]
[1777303343843,42.36,76617.28,9.2,-0.9768,4e-05,1.83227]
[1777303344663,42.36,76617.28,9.2,-0.9768,4e-05,1.83227]
[1777303344851,42.42,76606.82,9.2,-0.97705,4e-05,1.8154]
[1777303345472,42.42,76606.82,9.2,-0.97705,4e-05,1.8154]
[1777303345874,42.42,76606.82,9.2,-0.97705,4e-05,1.8154]
[1777303345900,42.48,76649.21,9.2,-0.97522,4e-05,1.93792]
[1777303346635,42.48,76649.21,9.2,-0.97522,4e-05,1.93792]
[1777303346863,42.54,76683.73,9.2,-0.9736,4e-05,2.04385]
[1777303347332,42.54,76683.73,9.2,-0.9736,4e-05,2.04385]
[1777303347875,42.6,76724.16,9.2,-0.97164,5e-05,2.17093]
[1777303348880,42.6,76719.34,9.2,-0.97184,5e-05,2.15789]
[1777303349886,42.61,76727.58,9.2,-0.97145,5e-05,2.18314]
[1777303350022,42.61,76727.58,9.2,-0.97145,5e-05,2.18314]
[1777303350896,42.61,76719.95,9.2,-0.97178,5e-05,2.16181]
[1777303351209,42.61,76719.95,9.2,-0.97178,5e-05,2.16181]
[1777303351899,42.62,76718.35,9.2,-0.9719,5e-05,2.15316]
[1777303352907,42.68,76698.61,9.2,-0.97262,4e-05,2.10689]
[1777303354561,42.72,76704.38,9.2,-0.97224,4e-05,2.13097]
[1777303355613,42.72,76704.38,9.2,-0.97224,4e-05,2.13097]
[1777303355672,42.72,76714.16,9.2,-0.97179,5e-05,2.15995]
[1777303355928,42.72,76732.35,9.2,-0.97096,5e-05,2.21344]
[1777303356935,42.72,76729.65,9.2,-0.97108,5e-05,2.20596]
[1777303357942,42.73,76728.28,9.2,-0.97113,5e-05,2.20244]
[1777303359603,42.73,76717.87,9.2,-0.97159,5e-05,2.17294]
[1777303360046,42.73,76708.94,9.2,-0.97199,5e-05,2.14691]
[1777303361707,42.74,76695.87,9.2,-0.97256,4e-05,2.11042]
[1777303362604,42.74,76695.87,9.2,-0.97256,4e-05,2.11042]
[1777303362667,42.78,76700.73,9.2,-0.97224,4e-05,2.13114]
[1777303363628,42.81,76711.61,9.2,-0.97165,5e-05,2.16912]
[1777303364014,42.81,76715.76,9.2,-0.97146,5e-05,2.18126]
[1777303365015,42.81,76709.33,9.2,-0.97174,5e-05,2.16306]
[1777303366023,42.82,76711.41,9.2,-0.97164,5e-05,2.16969]
[1777303367030,42.82,76723.72,9.2,-0.97107,5e-05,2.20642]
[1777303368236,42.83,76724.35,9.2,-0.97102,5e-05,2.2094]
[1777303369044,42.83,76722.66,9.2,-0.9711,5e-05,2.20441]
[1777303370051,42.83,76720.06,9.2,-0.97121,5e-05,2.19727]
[1777303371058,42.83,76703.99,9.2,-0.97192,5e-05,2.15132]
[1777303372332,42.85,76704.37,9.2,-0.97187,5e-05,2.15452]
[1777303373072,42.85,76705.66,9.2,-0.97182,5e-05,2.15826]
[1777303374396,42.86,76706.8,9.2,-0.97173,5e-05,2.16374]
[1777303375086,42.86,76719.78,9.2,-0.97114,5e-05,2.20174]
[1777303376941,42.86,76719.78,9.2,-0.97114,5e-05,2.20174]
[1777303376093,42.91,76732.73,9.2,-0.97037,5e-05,2.25089]
[1777303377100,42.92,76720.34,9.2,-0.97093,5e-05,2.21505]
[1777303378106,42.92,76716.09,9.2,-0.97111,5e-05,2.20344]
[1777303379114,42.93,76721.29,9.2,-0.97085,5e-05,2.21976]
[1777303380674,42.93,76721.29,9.2,-0.97085,5e-05,2.21976]
[1777303380721,43.03,76726.71,9.2,-0.97029,5e-05,2.25529]
[1777303381327,43.03,76726.71,9.2,-0.97029,5e-05,2.25529]
[1777303381375,43.03,76726.71,9.2,-0.97029,5e-05,2.25529]
[1777303381478,43.08,76703.32,9.2,-0.97123,5e-05,2.19512]
[1777303382430,43.08,76703.32,9.2,-0.97123,5e-05,2.19512]
[1777303382441,43.13,76669.1,9.2,-0.97261,4e-05,2.10635]
[1777303383267,43.13,76669.1,9.2,-0.97261,4e-05,2.10635]
[1777303383289,43.19,76669.87,9.2,-0.97241,4e-05,2.11935]
[1777303384274,43.19,76669.87,9.2,-0.97241,4e-05,2.11935]
[1777303384411,43.19,76669.87,9.2,-0.97241,4e-05,2.11935]
[1777303384481,43.25,76671.03,9.2,-0.97219,4e-05,2.13349]
[1777303385408,43.31,76680.68,9.2,-0.97159,4e-05,2.17196]
[1777303386170,43.31,76676.31,9.2,-0.97178,4e-05,2.15937]
[1777303387175,43.37,76676.51,9.2,-0.97162,4e-05,2.17003]
[1777303388443,43.37,76676.51,9.2,-0.97162,4e-05,2.17003]
[1777303388628,43.37,76676.51,9.2,-0.97162,4e-05,2.17003]
[1777303388730,43.48,76684.83,9.2,-0.97092,5e-05,2.21424]
[1777303389902,43.53,76681.65,9.2,-0.97092,5e-05,2.2143]
[1777303390196,43.53,76674.04,9.2,-0.97127,5e-05,2.1922]
[1777303391836,43.63,76669.02,9.2,-0.9712,5e-05,2.19636]
[1777303392229,43.63,76669.02,9.2,-0.9712,5e-05,2.19636]
[1777303392328,43.68,76667.05,9.2,-0.97114,5e-05,2.20014]
[1777303393880,43.73,76661.33,9.2,-0.97125,4e-05,2.193]
[1777303394225,43.78,76656.18,9.2,-0.97133,4e-05,2.18762]
[1777303395232,43.84,76660.43,9.2,-0.97099,5e-05,2.20938]
[1777303396239,43.89,76665.61,9.2,-0.97061,5e-05,2.23354]
[1777303397402,43.89,76665.61,9.2,-0.97061,5e-05,2.23354]
[1777303397504,43.93,76675.9,9.2,-0.97,5e-05,2.2724]
[1777303398877,43.98,76677.72,9.2,-0.96978,5e-05,2.28585]
[1777303400270,44.06,76676.23,9.2,-0.96961,5e-05,2.297]
[1777303401277,44.1,76678.82,9.2,-0.96936,5e-05,2.31228]
[1777303403600,44.14,76679.12,9.2,-0.96923,5e-05,2.32052]
[1777303403835,44.18,76685.24,9.2,-0.96883,5e-05,2.34599]
[1777303404298,44.23,76693.28,9.2,-0.96828,5e-05,2.38028]
[1777303405305,44.28,76698.64,9.2,-0.96786,5e-05,2.40605]
[1777303406169,44.28,76698.64,9.2,-0.96786,5e-05,2.40605]
[1777303406620,44.33,76709.29,9.2,-0.96719,5e-05,2.4477]
[1777303407322,44.38,76706.34,9.2,-0.9672,5e-05,2.44701]
[1777303408446,44.42,76704.0,9.2,-0.96718,5e-05,2.44816]
[1777303409873,44.45,76688.84,9.2,-0.96785,5e-05,2.40682]
[1777303410884,44.45,76688.84,9.2,-0.96785,5e-05,2.40682]
[1777303410978,44.48,76688.4,9.2,-0.96778,5e-05,2.41103]
[1777303411355,44.51,76696.64,9.2,-0.96735,5e-05,2.43617]
[1777303412361,44.51,76695.61,9.2,-0.9674,5e-05,2.43353]
[1777303413531,44.51,76689.11,9.2,-0.96771,5e-05,2.41427]
[1777303414643,44.51,76689.94,9.2,-0.96766,5e-05,2.41733]
[1777303416388,44.52,76686.74,9.2,-0.9678,5e-05,2.40867]
[1777303418403,44.52,76690.23,9.2,-0.96762,5e-05,2.41939]
[1777303419409,44.52,76693.78,9.2,-0.96744,5e-05,2.43064]
[1777303420416,44.52,76695.39,9.2,-0.96736,5e-05,2.43581]
[1777303421424,44.53,76692.95,9.2,-0.96748,5e-05,2.42853]
[1777303422431,44.53,76689.55,9.2,-0.96764,5e-05,2.41846]
[1777303424445,44.53,76687.48,9.2,-0.96773,5e-05,2.41265]
[1777303425781,44.53,76687.48,9.2,-0.96773,5e-05,2.41265]
[1777303426803,44.53,76686.96,9.2,-0.96776,5e-05,2.41112]
[1777303426819,44.53,76660.9,9.2,-0.969,5e-05,2.33311]
[1777303427466,44.53,76654.94,9.2,-0.96928,5e-05,2.31569]
[1777303428674,44.53,76654.94,9.2,-0.96928,5e-05,2.31569]
[1777303428718,44.53,76653.09,9.2,-0.96936,5e-05,2.31046]
[1777303429907,44.54,76657.14,9.2,-0.96914,5e-05,2.32453]
[1777303430487,44.55,76661.97,9.2,-0.96888,5e-05,2.34072]
[1777303431494,44.56,76654.72,9.2,-0.96919,5e-05,2.32091]
[1777303432501,44.57,76663.31,9.2,-0.96876,5e-05,2.34829]
[1777303433529,44.57,76663.31,9.2,-0.96876,5e-05,2.34829]
[1777303433748,44.58,76668.4,9.2,-0.96849,5e-05,2.36497]
[1777303434515,44.59,76672.8,9.2,-0.96826,5e-05,2.37938]
[1777303437536,44.6,76676.06,9.2,-0.96806,5e-05,2.39209]
[1777303439549,44.61,76678.11,9.2,-0.96793,5e-05,2.39982]
[1777303440558,44.62,76684.33,9.2,-0.96762,5e-05,2.41928]
[1777303441564,44.62,76667.49,9.2,-0.96843,5e-05,2.36895]
[1777303442573,44.62,76665.96,9.2,-0.96848,5e-05,2.36555]
[1777303443578,44.63,76671.77,9.2,-0.96818,5e-05,2.38414]
[1777303444263,44.63,76671.77,9.2,-0.96818,5e-05,2.38414]
[1777303444439,44.63,76671.77,9.2,-0.96818,5e-05,2.38414]
[1777303444856,44.64,76689.73,9.2,-0.9673,5e-05,2.43936]
[1777303445167,44.64,76689.73,9.2,-0.9673,5e-05,2.43936]
[1777303445856,44.64,76689.73,9.2,-0.9673,5e-05,2.43936]
[1777303445955,44.64,76698.32,9.2,-0.96688,5e-05,2.46563]
[1777303446600,44.64,76712.48,9.2,-0.96616,5e-05,2.50983]
[1777303448030,44.66,76724.42,9.2,-0.96549,5e-05,2.55081]
[1777303449011,44.66,76719.72,9.2,-0.96573,5e-05,2.53637]
[1777303449621,44.66,76717.35,9.2,-0.96584,5e-05,2.52928]
[1777303450628,44.66,76712.93,9.2,-0.96606,5e-05,2.51617]
[1777303451635,44.67,76698.94,9.2,-0.96675,5e-05,2.47333]
[1777303452642,44.69,76696.01,9.2,-0.96681,5e-05,2.46946]
[1777303453072,44.69,76696.01,9.2,-0.96681,5e-05,2.46946]
[1777303453649,44.7,76692.43,9.2,-0.96698,5e-05,2.459]
[1777303454584,44.7,76692.43,9.2,-0.96698,5e-05,2.459]
[1777303454610,44.7,76692.43,9.2,-0.96698,5e-05,2.459]
[1777303454692,44.7,76692.43,9.2,-0.96698,5e-05,2.459]
[1777303454756,44.7,76682.74,9.2,-0.96745,5e-05,2.43]
[1777303455926,44.7,76682.74,9.2,-0.96745,5e-05,2.43]
[1777303455932,44.7,76671.63,9.2,-0.96798,5e-05,2.39701]
[1777303456674,44.73,76650.39,9.2,-0.9689,5e-05,2.3391]
[1777303457678,44.77,76646.51,9.2,-0.96898,5e-05,2.33394]
[1777303458754,44.77,76646.51,9.2,-0.96898,5e-05,2.33394]
[1777303458938,44.8,76637.76,9.2,-0.96929,5e-05,2.31458]
[1777303459692,44.84,76637.75,9.2,-0.96918,5e-05,2.32117]
[1777303460700,44.87,76640.17,9.2,-0.96896,5e-05,2.33478]
[1777303461711,44.91,76627.15,9.2,-0.96947,5e-05,2.30291]
[1777303462484,44.91,76627.15,9.2,-0.96947,5e-05,2.30291]
[1777303462718,44.94,76632.21,9.2,-0.96913,5e-05,2.32438]
[1777303463725,44.98,76631.51,9.2,-0.96906,5e-05,2.32867]
[1777303465739,45.05,76632.86,9.2,-0.9688,5e-05,2.34502]
[1777303466746,45.08,76635.52,9.2,-0.96858,5e-05,2.35883]
[1777303467752,45.11,76644.82,9.2,-0.96803,5e-05,2.39258]
[1777303468767,45.11,76650.02,9.2,-0.96778,5e-05,2.40866]
[1777303469770,45.12,76659.2,9.2,-0.96732,5e-05,2.43681]
[1777303470777,45.12,76660.1,9.2,-0.96727,5e-05,2.44007]
[1777303471784,45.12,76664.23,9.2,-0.96713,5e-05,2.44765]
[1777303472791,45.15,76666.89,9.2,-0.96691,5e-05,2.46134]
[1777303473596,45.15,76666.89,9.2,-0.96691,5e-05,2.46134]
[1777303473824,45.18,76673.23,9.2,-0.96651,5e-05,2.48603]
[1777303476069,45.26,76674.11,9.2,-0.96624,5e-05,2.50264]
[1777303476739,45.26,76674.11,9.2,-0.96624,5e-05,2.50264]
[1777303476927,45.29,76677.22,9.2,-0.96597,5e-05,2.5189]
[1777303477633,45.29,76677.22,9.2,-0.96597,5e-05,2.5189]
[1777303477963,45.3,76681.82,9.2,-0.96573,5e-05,2.53372]
[1777303478343,45.3,76681.82,9.2,-0.96573,5e-05,2.53372]
[1777303478851,45.3,76670.5,9.2,-0.96629,5e-05,2.49956]
[1777303479864,45.3,76651.62,9.2,-0.9672,5e-05,2.44297]
[1777303480872,45.31,76641.56,9.2,-0.96768,5e-05,2.41335]
[1777303481626,45.31,76641.56,9.2,-0.96768,5e-05,2.41335]
[1777303481815,45.31,76641.56,9.2,-0.96768,5e-05,2.41335]
[1777303482007,45.31,76632.95,9.2,-0.96808,5e-05,2.38832]
[1777303482188,45.31,76632.95,9.2,-0.96808,5e-05,2.38832]
[1777303482886,45.34,76631.6,9.2,-0.96805,5e-05,2.39032]
[1777303483893,45.38,76633.06,9.2,-0.96788,5e-05,2.4006]
[1777303484900,45.38,76630.98,9.2,-0.96797,5e-05,2.39506]
[1777303485467,45.38,76630.98,9.2,-0.96797,5e-05,2.39506]
[1777303485907,45.41,76625.43,9.2,-0.96813,5e-05,2.38493]
[1777303486315,45.41,76625.43,9.2,-0.96813,5e-05,2.38493]
[1777303487083,45.41,76625.43,9.2,-0.96813,5e-05,2.38493]
[1777303486914,45.45,76618.34,9.2,-0.96836,5e-05,2.37048]
[1777303487920,45.48,76619.94,9.2,-0.96818,5e-05,2.38142]
[1777303488327,45.48,76619.94,9.2,-0.96818,5e-05,2.38142]
[1777303488928,45.52,76624.3,9.2,-0.96788,5e-05,2.40034]
[1777303489346,45.52,76624.3,9.2,-0.96788,5e-05,2.40034]
[1777303489751,45.52,76624.3,9.2,-0.96788,5e-05,2.40034]
[1777303489935,45.55,76627.56,9.2,-0.96763,5e-05,2.41574]
[1777303490942,45.55,76631.1,9.2,-0.96745,5e-05,2.42686]
[1777303493111,45.56,76630.43,9.2,-0.96747,5e-05,2.42602]
[1777303493964,45.56,76625.0,9.2,-0.96772,5e-05,2.41047]
[1777303495400,45.59,76624.54,9.2,-0.96764,5e-05,2.41512]
[1777303495978,45.6,76620.89,9.2,-0.9678,5e-05,2.4049]
[1777303496984,45.64,76619.76,9.2,-0.96773,5e-05,2.40967]
[1777303497500,45.64,76619.76,9.2,-0.96773,5e-05,2.40967]
[1777303497992,45.68,76627.28,9.2,-0.96724,5e-05,2.44004]
[1777303499082,45.68,76627.28,9.2,-0.96724,5e-05,2.44004]
[1777303499097,45.73,76630.4,9.2,-0.96696,5e-05,2.45688]
[1777303500011,45.73,76629.17,9.2,-0.96701,5e-05,2.45393]
[1777303500273,45.73,76629.17,9.2,-0.96701,5e-05,2.45393]
[1777303501015,45.73,76630.32,9.2,-0.96694,5e-05,2.45811]
[1777303501798,45.73,76630.32,9.2,-0.96694,5e-05,2.45811]
[1777303502023,45.74,76631.54,9.2,-0.96687,5e-05,2.46249]
[1777303503051,45.74,76631.54,9.2,-0.96687,5e-05,2.46249]
[1777303503044,45.74,76629.15,9.2,-0.96698,5e-05,2.45606]
[1777303504044,45.75,76619.31,9.2,-0.96744,5e-05,2.42747]
[1777303505051,45.79,76618.14,9.2,-0.96737,5e-05,2.43171]
[1777303507065,45.8,76616.16,9.2,-0.96744,5e-05,2.42737]
[1777303508072,45.8,76618.55,9.2,-0.96731,5e-05,2.43524]
[1777303509079,45.8,76621.07,9.2,-0.96718,5e-05,2.4435]
[1777303510086,45.81,76629.54,9.2,-0.96676,5e-05,2.46957]
[1777303511093,45.81,76625.81,9.2,-0.96692,5e-05,2.45911]
[1777303512100,45.85,76621.75,9.2,-0.967,5e-05,2.45419]
[1777303513106,45.86,76618.17,9.2,-0.96716,5e-05,2.44426]
[1777303514114,45.86,76617.35,9.2,-0.96719,5e-05,2.44257]
[1777303515121,45.86,76619.44,9.2,-0.96708,5e-05,2.44955]
[1777303516670,45.86,76619.44,9.2,-0.96708,5e-05,2.44955]
[1777303516772,45.94,76620.11,9.2,-0.96681,5e-05,2.46608]
[1777303518044,45.94,76620.11,9.2,-0.96681,5e-05,2.46608]
[1777303518095,45.94,76620.11,9.2,-0.96681,5e-05,2.46608]
[1777303518185,45.94,76620.11,9.2,-0.96681,5e-05,2.46608]
[1777303517135,45.94,76614.98,9.2,-0.96705,5e-05,2.45078]
[1777303518365,45.94,76614.98,9.2,-0.96705,5e-05,2.45078]
[1777303518814,45.94,76614.98,9.2,-0.96705,5e-05,2.45078]
[1777303519099,45.94,76614.98,9.2,-0.96705,5e-05,2.45078]
[1777303518862,45.99,76601.74,9.2,-0.96755,5e-05,2.41963]
[1777303519286,45.99,76576.71,9.2,-0.96872,5e-05,2.34669]
[1777303520410,45.99,76576.71,9.2,-0.96872,5e-05,2.34669]
[1777303520921,46.04,76576.76,9.2,-0.96857,5e-05,2.35634]
[1777303522279,46.09,76586.27,9.2,-0.96799,5e-05,2.39258]
[1777303523467,46.09,76586.27,9.2,-0.96799,5e-05,2.39258]
[1777303523903,46.18,76582.8,9.2,-0.96789,5e-05,2.3986]
[1777303524202,46.18,76598.84,9.2,-0.96713,5e-05,2.4457]
[1777303525210,46.18,76608.49,9.2,-0.96665,5e-05,2.47507]
[1777303526217,46.22,76607.3,9.2,-0.9666,5e-05,2.47826]
[1777303527534,46.26,76604.38,9.2,-0.96662,5e-05,2.47682]
[1777303528231,46.26,76606.55,9.2,-0.96652,5e-05,2.48329]
[1777303529237,46.3,76608.75,9.2,-0.9663,5e-05,2.49652]
[1777303530245,46.33,76610.51,9.2,-0.96611,5e-05,2.50822]
[1777303531252,46.37,76607.4,9.2,-0.96623,5e-05,2.49958]
[1777303532259,46.4,76605.28,9.2,-0.96624,5e-05,2.4992]
[1777303534274,46.46,76603.08,9.2,-0.96614,5e-05,2.50476]
[1777303535281,46.5,76600.84,9.2,-0.96616,5e-05,2.50398]
[1777303536287,46.5,76599.91,9.2,-0.96619,5e-05,2.5018]
[1777303537295,46.5,76606.66,9.2,-0.96585,5e-05,2.52261]
[1777303538302,46.51,76605.21,9.2,-0.96591,5e-05,2.51887]
[1777303539611,46.57,76601.77,9.2,-0.96589,5e-05,2.51993]
[1777303540318,46.57,76595.54,9.2,-0.9662,5e-05,2.50132]
[1777303541624,46.6,76596.96,9.2,-0.96602,5e-05,2.51183]
[1777303542941,46.6,76596.96,9.2,-0.96602,5e-05,2.51183]
[1777303543181,46.61,76605.01,9.2,-0.96562,5e-05,2.53653]
[1777303543965,46.61,76605.01,9.2,-0.96562,5e-05,2.53653]
[1777303544061,46.61,76622.29,9.2,-0.96476,5e-05,2.5894]
[1777303544362,46.61,76620.04,9.2,-0.96487,5e-05,2.58255]
[1777303545361,46.61,76620.48,9.2,-0.96484,5e-05,2.58434]
[1777303547079,46.64,76621.93,9.2,-0.96468,5e-05,2.59387]
[1777303547330,46.64,76621.93,9.2,-0.96468,5e-05,2.59387]
[1777303547382,46.64,76621.93,9.2,-0.96468,5e-05,2.59387]
[1777303547976,46.67,76629.92,9.2,-0.96421,5e-05,2.6228]
[1777303548413,46.67,76629.92,9.2,-0.96421,5e-05,2.6228]
[1777303548514,46.69,76640.14,9.2,-0.96362,5e-05,2.65834]
[1777303549403,46.69,76647.26,9.2,-0.96325,5e-05,2.68048]
[1777303550399,46.71,76642.22,9.2,-0.96345,5e-05,2.66821]
[1777303551444,46.71,76642.22,9.2,-0.96345,5e-05,2.66821]
[1777303551987,46.71,76642.22,9.2,-0.96345,5e-05,2.66821]
[1777303552088,46.72,76631.71,9.2,-0.96393,5e-05,2.63921]
[1777303552420,46.74,76621.52,9.2,-0.96439,5e-05,2.61159]
[1777303553427,46.77,76620.04,9.2,-0.96439,5e-05,2.61115]
[1777303555102,46.77,76620.04,9.2,-0.96439,5e-05,2.61115]
[1777303555441,46.79,76607.03,9.2,-0.96497,5e-05,2.57602]
[1777303556448,46.79,76599.85,9.2,-0.96532,5e-05,2.55481]
[1777303558056,46.79,76599.85,9.2,-0.96532,5e-05,2.55481]
[1777303558099,46.8,76601.24,9.2,-0.96524,5e-05,2.55949]
[1777303558461,46.82,76616.21,9.2,-0.96442,5e-05,2.60975]
[1777303559468,46.82,76622.51,9.2,-0.96409,5e-05,2.62943]
[1777303560476,46.83,76629.35,9.2,-0.96374,5e-05,2.65085]
[1777303561483,46.83,76632.57,9.2,-0.96357,5e-05,2.66114]
[1777303562541,46.83,76632.57,9.2,-0.96357,5e-05,2.66114]
[1777303562823,46.85,76627.25,9.2,-0.96379,5e-05,2.6479]
[1777303563497,46.85,76621.76,9.2,-0.96406,5e-05,2.63136]
[1777303564528,46.85,76613.25,9.2,-0.96448,5e-05,2.60571]
[1777303565521,46.85,76605.81,9.2,-0.96485,5e-05,2.58351]
[1777303566613,46.85,76610.6,9.2,-0.9646,5e-05,2.5985]
[1777303567478,46.85,76610.6,9.2,-0.9646,5e-05,2.5985]
[1777303567569,46.85,76610.6,9.2,-0.9646,5e-05,2.5985]
[1777303567800,46.85,76610.6,9.2,-0.9646,5e-05,2.5985]
[1777303567844,46.88,76632.29,9.2,-0.96343,5e-05,2.66924]
[1777303568542,46.89,76632.6,9.2,-0.96337,5e-05,2.6732]
[1777303569549,46.91,76631.8,9.2,-0.96336,5e-05,2.67365]
[1777303570656,46.91,76631.8,9.2,-0.96336,5e-05,2.67365]
[1777303570921,46.91,76631.8,9.2,-0.96336,5e-05,2.67365]
[1777303570935,46.92,76633.36,9.2,-0.96323,5e-05,2.68139]
[1777303571564,46.94,76632.61,9.2,-0.96322,5e-05,2.68182]
[1777303573667,46.95,76632.29,9.2,-0.96319,5e-05,2.68359]
[1777303573757,46.97,76623.33,9.2,-0.9636,5e-05,2.65861]
[1777303575132,46.97,76623.33,9.2,-0.9636,5e-05,2.65861]
[1777303574585,46.97,76617.4,9.2,-0.9639,5e-05,2.64069]
[1777303575269,46.97,76617.4,9.2,-0.9639,5e-05,2.64069]
[1777303575868,46.97,76617.4,9.2,-0.9639,5e-05,2.64069]
[1777303575877,46.97,76594.44,9.2,-0.96504,5e-05,2.57124]
[1777303576482,46.97,76594.44,9.2,-0.96504,5e-05,2.57124]
[1777303576648,46.97,76594.44,9.2,-0.96504,5e-05,2.57124]
[1777303576712,46.98,76606.61,9.2,-0.96443,5e-05,2.60854]
[1777303577610,46.98,76625.62,9.2,-0.96346,5e-05,2.66721]
[1777303578618,46.98,76627.59,9.2,-0.96336,5e-05,2.6736]
[1777303580072,46.98,76627.59,9.2,-0.96336,5e-05,2.6736]
[1777303580506,46.98,76627.16,9.2,-0.96337,5e-05,2.67256]
[1777303581638,46.98,76636.68,9.2,-0.96287,5e-05,2.7027]
[1777303582409,46.98,76636.68,9.2,-0.96287,5e-05,2.7027]
[1777303582623,46.98,76636.68,9.2,-0.96287,5e-05,2.7027]
[1777303582656,46.99,76657.06,9.2,-0.9618,5e-05,2.76697]
[1777303583691,46.99,76657.06,9.2,-0.9618,5e-05,2.76697]
[1777303583932,46.99,76657.06,9.2,-0.9618,5e-05,2.76697]
[1777303583998,46.99,76657.06,9.2,-0.9618,5e-05,2.76697]
[1777303584074,46.99,76666.05,9.2,-0.96132,5e-05,2.79568]
[1777303584662,46.99,76677.96,9.2,-0.96068,5e-05,2.83393]
[1777303585669,46.99,76679.65,9.2,-0.96058,5e-05,2.8394]
[1777303586658,46.99,76679.65,9.2,-0.96058,5e-05,2.8394]
[1777303586676,46.99,76679.0,9.2,-0.96062,5e-05,2.83733]
[1777303588180,46.99,76703.45,9.2,-0.95927,6e-05,2.91684]
[1777303588788,46.99,76703.45,9.2,-0.95927,6e-05,2.91684]
[1777303588849,46.99,76699.35,9.2,-0.9595,6e-05,2.90331]
[1777303589697,46.99,76713.18,9.2,-0.95873,6e-05,2.9487]
[1777303590704,46.99,76711.79,9.2,-0.95881,6e-05,2.94396]
[1777303591377,46.99,76711.79,9.2,-0.95881,6e-05,2.94396]
[1777303592034,46.99,76711.79,9.2,-0.95881,6e-05,2.94396]
[1777303592107,46.98,76698.24,9.2,-0.95965,6e-05,2.89337]
[1777303592534,46.98,76698.24,9.2,-0.95965,6e-05,2.89337]
[1777303592843,46.98,76698.24,9.2,-0.95965,6e-05,2.89337]
[1777303592910,46.98,76697.69,9.2,-0.95968,6e-05,2.89151]
[1777303594732,46.98,76700.11,9.2,-0.95955,6e-05,2.8993]
[1777303595738,46.98,76701.54,9.2,-0.95947,6e-05,2.90391]
[1777303596869,46.98,76701.54,9.2,-0.95947,6e-05,2.90391]
[1777303596958,46.98,76699.29,9.2,-0.95959,6e-05,2.89648]
[1777303597761,46.98,76692.71,9.2,-0.95996,6e-05,2.87497]
[1777303598952,46.98,76692.71,9.2,-0.95996,6e-05,2.87497]
[1777303599775,46.98,76690.54,9.2,-0.96008,5e-05,2.86787]
[1777303600716,46.98,76690.54,9.2,-0.96008,5e-05,2.86787]
[1777303600784,46.98,76699.54,9.2,-0.95958,6e-05,2.89716]
[1777303601350,46.98,76699.54,9.2,-0.95958,6e-05,2.89716]
[1777303601790,46.98,76707.97,9.2,-0.95911,6e-05,2.92472]
[1777303602797,46.98,76714.21,9.2,-0.95877,6e-05,2.94517]
[1777303603804,46.98,76709.35,9.2,-0.95904,6e-05,2.92901]
[1777303604738,46.98,76709.35,9.2,-0.95904,6e-05,2.92901]
[1777303604812,46.98,76707.98,9.2,-0.95912,6e-05,2.92438]
[1777303605825,46.98,76709.93,9.2,-0.959,6e-05,2.93129]
[1777303606824,46.99,76717.51,9.2,-0.95857,6e-05,2.95679]
[1777303607833,46.99,76723.81,9.2,-0.9582,6e-05,2.97814]
[1777303608840,46.99,76731.0,9.2,-0.95778,6e-05,3.00253]
[1777303609380,46.99,76731.0,9.2,-0.95778,6e-05,3.00253]
[1777303609472,46.99,76731.0,9.2,-0.95778,6e-05,3.00253]
[1777303609847,46.99,76743.77,9.2,-0.95704,6e-05,3.04582]
[1777303610880,46.99,76745.77,9.2,-0.95692,6e-05,3.05287]
[1777303611872,46.99,76741.83,9.2,-0.95714,6e-05,3.03985]
[1777303612879,47.0,76739.91,9.2,-0.95725,6e-05,3.03369]
[1777303613918,47.0,76739.91,9.2,-0.95725,6e-05,3.03369]
[1777303613959,47.0,76739.91,9.2,-0.95725,6e-05,3.03369]
[1777303613971,47.0,76739.91,9.2,-0.95725,6e-05,3.03369]
[1777303614240,47.0,76741.25,9.2,-0.95716,6e-05,3.03852]
[1777303614893,47.0,76749.74,9.2,-0.95666,6e-05,3.06753]
[1777303615450,47.0,76749.74,9.2,-0.95666,6e-05,3.06753]
[1777303616097,47.0,76743.73,9.2,-0.95701,6e-05,3.04745]
[1777303616907,47.0,76738.23,9.2,-0.95732,6e-05,3.02921]
[1777303617989,47.0,76738.23,9.2,-0.95732,6e-05,3.02921]
[1777303618056,47.0,76745.3,9.2,-0.95691,6e-05,3.05337]
[1777303619049,47.0,76745.3,9.2,-0.95691,6e-05,3.05337]
[1777303619159,47.01,76744.52,9.2,-0.95695,6e-05,3.05102]
[1777303619928,47.01,76745.47,9.2,-0.95689,6e-05,3.05452]
[1777303620825,47.01,76745.47,9.2,-0.95689,6e-05,3.05452]
[1777303621085,47.01,76747.25,9.2,-0.95678,6e-05,3.06083]
[1777303621943,47.01,76752.92,9.2,-0.95644,6e-05,3.08035]
[1777303622950,47.01,76748.53,9.2,-0.95669,6e-05,3.06568]
[1777303623957,47.01,76744.27,9.2,-0.95694,6e-05,3.05153]
[1777303624857,47.01,76744.27,9.2,-0.95694,6e-05,3.05153]
[1777303624965,47.01,76737.43,9.2,-0.95733,6e-05,3.02876]
[1777303626979,47.02,76746.67,9.2,-0.95678,6e-05,3.06059]
[1777303627657,47.02,76746.67,9.2,-0.95678,6e-05,3.06059]
[1777303627987,47.02,76759.01,9.2,-0.95605,6e-05,3.10283]
[1777303628994,47.02,76764.66,9.2,-0.95571,6e-05,3.12237]
[1777303630001,47.02,76770.04,9.2,-0.95539,6e-05,3.14103]
[1777303631008,47.02,76769.09,9.2,-0.95544,6e-05,3.13791]
[1777303632017,47.02,76770.85,9.2,-0.95533,6e-05,3.14412]
[1777303633274,47.02,76770.85,9.2,-0.95533,6e-05,3.14412]
[1777303633387,47.02,76770.64,9.2,-0.95534,6e-05,3.14354]
[1777303634159,47.02,76770.64,9.2,-0.95534,6e-05,3.14354]
[1777303634267,47.02,76775.92,9.2,-0.95502,6e-05,3.16191]
[1777303635070,47.02,76775.92,9.2,-0.95502,6e-05,3.16191]
[1777303635083,47.02,76784.3,9.2,-0.95451,6e-05,3.19108]
[1777303636046,47.02,76782.75,9.2,-0.9546,6e-05,3.18576]
[1777303637053,47.02,76777.11,9.2,-0.95495,6e-05,3.16628]
[1777303638145,47.02,76777.11,9.2,-0.95495,6e-05,3.16628]
[1777303638213,47.03,76774.54,9.2,-0.9551,6e-05,3.15751]
[1777303640074,47.03,76776.1,9.2,-0.955,6e-05,3.16314]
[1777303641080,47.03,76777.08,9.2,-0.95494,6e-05,3.16664]
[1777303641319,47.03,76777.08,9.2,-0.95494,6e-05,3.16664]
[1777303642089,47.03,76755.87,9.2,-0.95621,6e-05,3.09389]
[1777303643096,47.03,76749.84,9.2,-0.95656,6e-05,3.0736]
[1777303645110,47.03,76748.05,9.2,-0.95665,6e-05,3.06803]
[1777303646117,47.03,76750.63,9.2,-0.9565,6e-05,3.07705]
[1777303647124,47.03,76757.38,9.2,-0.95609,6e-05,3.10027]
[1777303648134,47.04,76761.55,9.2,-0.95584,6e-05,3.11473]
[1777303649141,47.04,76760.47,9.2,-0.9559,6e-05,3.11122]
[1777303650147,47.04,76758.67,9.2,-0.95601,6e-05,3.10525]
[1777303651155,47.04,76757.12,9.2,-0.95618,6e-05,3.09399]
[1777303652162,47.04,76752.54,9.2,-0.95644,6e-05,3.07861]
[1777303657197,47.04,76753.05,9.2,-0.95639,6e-05,3.08151]
[1777303658203,47.05,76753.86,9.2,-0.95634,6e-05,3.08448]
[1777303659211,47.05,76755.73,9.2,-0.95623,6e-05,3.09107]
[1777303661225,47.05,76756.8,9.2,-0.95616,6e-05,3.09513]
[1777303662234,47.05,76752.71,9.2,-0.95639,6e-05,3.0814]
[1777303663241,47.05,76747.5,9.2,-0.9567,6e-05,3.06395]
[1777303664248,47.05,76734.7,9.2,-0.95744,6e-05,3.02105]
[1777303665255,47.05,76732.68,9.2,-0.95755,6e-05,3.0146]
[1777303666262,47.06,76733.77,9.2,-0.95748,6e-05,3.01858]
[1777303667269,47.06,76737.18,9.2,-0.95728,6e-05,3.03035]
[1777303668275,47.06,76739.17,9.2,-0.95716,6e-05,3.03734]
[1777303669283,47.06,76738.29,9.2,-0.9572,6e-05,3.03467]
[1777303670290,47.06,76736.25,9.2,-0.95732,6e-05,3.0281]
[1777303671297,47.06,76732.87,9.2,-0.95751,6e-05,3.01706]
[1777303671389,47.06,76732.87,9.2,-0.95751,6e-05,3.01706]
[1777303672303,47.07,76730.69,9.2,-0.95763,6e-05,3.01008]
[1777303674320,47.07,76729.22,9.2,-0.9577,6e-05,3.00581]
[1777303675326,47.07,76728.42,9.2,-0.95774,6e-05,3.00348]
[1777303677341,47.07,76727.39,9.2,-0.95779,6e-05,3.00072]
[1777303679165,47.07,76727.39,9.2,-0.95779,6e-05,3.00072]
[1777303679265,47.07,76727.39,9.2,-0.95779,6e-05,3.00072]
[1777303679389,47.08,76728.1,9.2,-0.95773,6e-05,3.00378]
[1777303680248,47.08,76728.1,9.2,-0.95773,6e-05,3.00378]
[1777303680288,47.08,76715.6,9.2,-0.95844,6e-05,2.96256]
[1777303680614,47.08,76702.92,9.2,-0.95916,6e-05,2.92066]
[1777303681548,47.08,76702.92,9.2,-0.95916,6e-05,2.92066]
[1777303682376,47.08,76706.84,9.2,-0.95894,6e-05,2.93341]
[1777303683383,47.08,76709.45,9.2,-0.95878,6e-05,2.94245]
[1777303684390,47.08,76705.52,9.2,-0.959,6e-05,2.92996]
[1777303685507,47.08,76705.52,9.2,-0.959,6e-05,2.92996]
[1777303685512,47.09,76701.78,9.2,-0.9592,6e-05,2.91814]
[1777303686404,47.09,76699.53,9.2,-0.95932,6e-05,2.91123]
[1777303687410,47.09,76698.16,9.2,-0.95939,6e-05,2.90663]
[1777303689195,47.09,76698.16,9.2,-0.95939,6e-05,2.90663]
[1777303689426,47.09,76708.7,9.2,-0.95881,6e-05,2.94099]
[1777303690432,47.09,76720.77,9.2,-0.95812,6e-05,2.98143]
[1777303691440,47.09,76715.98,9.2,-0.95838,6e-05,2.96597]
[1777303692446,47.09,76714.47,9.2,-0.95846,6e-05,2.96134]
[1777303693453,47.1,76713.16,9.2,-0.95853,6e-05,2.9574]
[1777303695467,47.1,76714.51,9.2,-0.95844,6e-05,2.96268]
[1777303696474,47.1,76713.75,9.2,-0.95847,6e-05,2.96057]
[1777303697481,47.1,76715.59,9.2,-0.95836,6e-05,2.96706]
[1777303698487,47.11,76714.75,9.2,-0.9584,6e-05,2.96468]
[1777303699495,47.11,76720.79,9.2,-0.95805,6e-05,2.98511]
[1777303700502,47.11,76722.75,9.2,-0.95793,6e-05,2.99203]
[1777303701509,47.11,76729.05,9.2,-0.95757,6e-05,3.01343]
[1777303702516,47.11,76731.99,9.2,-0.95739,6e-05,3.02363]
[1777303703523,47.12,76726.11,9.2,-0.95772,6e-05,3.00427]
[1777303705078,47.12,76731.21,9.2,-0.95742,6e-05,3.02197]
[1777303705537,47.12,76735.71,9.2,-0.95716,6e-05,3.03708]
[1777303706544,47.12,76740.67,9.2,-0.95686,6e-05,3.0541]
[1777303708056,47.12,76744.75,9.2,-0.95662,6e-05,3.06843]
[1777303709565,47.12,76743.66,9.2,-0.95668,6e-05,3.06498]
[1777303710688,47.13,76742.68,9.2,-0.95672,6e-05,3.06216]
[1777303712586,47.13,76746.71,9.2,-0.95656,6e-05,3.06991]
[1777303713593,47.13,76748.84,9.2,-0.95643,6e-05,3.07764]
[1777303714599,47.13,76750.26,9.2,-0.95634,6e-05,3.08269]
[1777303716233,47.13,76752.96,9.2,-0.95618,6e-05,3.09209]
[1777303716854,47.13,76751.37,9.2,-0.95627,6e-05,3.0869]
[1777303717804,47.13,76751.37,9.2,-0.95627,6e-05,3.0869]
[1777303718628,47.14,76755.43,9.2,-0.95602,6e-05,3.10116]
[1777303720089,47.14,76755.43,9.2,-0.95602,6e-05,3.10116]
[1777303720102,47.14,76757.31,9.2,-0.95591,6e-05,3.10777]
[1777303720642,47.14,76771.79,9.2,-0.95504,6e-05,3.15764]
[1777303721649,47.14,76772.57,9.2,-0.95499,6e-05,3.16044]
[1777303725203,47.14,76773.34,9.2,-0.95494,6e-05,3.16331]
[1777303725277,47.14,76773.58,9.2,-0.95492,6e-05,3.16424]
[1777303726272,47.14,76773.58,9.2,-0.95492,6e-05,3.16424]
[1777303726372,47.14,76776.22,9.2,-0.95476,6e-05,3.17347]
[1777303726684,47.14,76777.52,9.2,-0.95468,6e-05,3.17806]
[1777303727691,47.14,76775.74,9.2,-0.95479,6e-05,3.17198]
[1777303728976,47.14,76774.86,9.2,-0.95484,6e-05,3.16903]
[1777303730712,47.14,76776.79,9.2,-0.95472,6e-05,3.1759]
[1777303731719,47.14,76780.27,9.2,-0.95451,6e-05,3.18805]
[1777303732726,47.14,76782.61,9.2,-0.95436,6e-05,3.19625]
[1777303733733,47.14,76781.07,9.2,-0.95445,6e-05,3.19095]
[1777303735747,47.15,76780.18,9.2,-0.95451,6e-05,3.188]
[1777303736754,47.15,76777.39,9.2,-0.95467,6e-05,3.1784]
[1777303737761,47.15,76779.97,9.2,-0.95452,6e-05,3.18743]
[1777303739776,47.15,76778.82,9.2,-0.95458,6e-05,3.1836]
[1777303740782,47.15,76776.38,9.2,-0.95473,6e-05,3.17523]
[1777303741789,47.15,76774.47,9.2,-0.95484,6e-05,3.16872]
[1777303743021,47.15,76774.47,9.2,-0.95484,6e-05,3.16872]
[1777303743056,47.15,76767.07,9.2,-0.95529,6e-05,3.14332]
[1777303744812,47.15,76767.87,9.2,-0.95523,6e-05,3.14637]
[1777303747070,47.15,76767.29,9.2,-0.95527,6e-05,3.14452]
[1777303748839,47.15,76766.02,9.2,-0.95534,6e-05,3.14059]
[1777303750854,47.15,76768.9,9.2,-0.95516,6e-05,3.1508]
[1777303751861,47.16,76773.8,9.2,-0.95486,6e-05,3.16783]
[1777303752868,47.16,76775.95,9.2,-0.95473,6e-05,3.17537]
[1777303753875,47.16,76774.94,9.2,-0.95479,6e-05,3.17197]
[1777303754882,47.16,76776.65,9.2,-0.95468,6e-05,3.17799]
[1777303755889,47.16,76779.85,9.2,-0.95449,6e-05,3.18917]
[1777303756896,47.16,76781.37,9.2,-0.95439,6e-05,3.19453]
[1777303757902,47.16,76780.36,9.2,-0.95445,6e-05,3.19109]
[1777303758910,47.16,76781.43,9.2,-0.95439,6e-05,3.19487]
[1777303760924,47.16,76783.5,9.2,-0.95426,6e-05,3.2022]
[1777303763945,47.16,76782.0,9.2,-0.95435,6e-05,3.19716]
[1777303765959,47.16,76791.93,9.2,-0.95373,6e-05,3.23192]
[1777303766966,47.16,76791.32,9.2,-0.95377,6e-05,3.22979]
[1777303768372,47.16,76788.87,9.2,-0.95392,6e-05,3.22125]
[1777303769151,47.16,76792.47,9.2,-0.9537,6e-05,3.23387]
[1777303769987,47.16,76798.03,9.2,-0.95336,6e-05,3.25338]
[1777303773008,47.16,76799.71,9.2,-0.95334,6e-05,3.25291]
[1777303774015,47.16,76803.46,9.2,-0.9531,6e-05,3.26609]
[1777303776029,47.16,76799.28,9.2,-0.95336,6e-05,3.25129]
[1777303777939,47.16,76798.49,9.2,-0.95342,6e-05,3.24815]
[1777303778267,47.16,76798.49,9.2,-0.95342,6e-05,3.24815]
[1777303778362,47.16,76806.3,9.2,-0.95294,6e-05,3.27529]
[1777303779057,47.15,76816.38,9.2,-0.95231,6e-05,3.31061]
[1777303780064,47.15,76814.88,9.2,-0.95242,6e-05,3.30482]
[1777303781071,47.15,76809.98,9.2,-0.95273,6e-05,3.287]
[1777303781986,47.15,76809.98,9.2,-0.95273,6e-05,3.287]
[1777303782101,47.15,76809.98,9.2,-0.95273,6e-05,3.287]
[1777303782191,47.15,76809.98,9.2,-0.95273,6e-05,3.287]
[1777303782293,47.15,76805.65,9.2,-0.95301,6e-05,3.27129]
[1777303783085,47.15,76801.32,9.2,-0.95329,6e-05,3.25564]
[1777303783988,47.15,76801.32,9.2,-0.95329,6e-05,3.25564]
[1777303784275,47.14,76804.71,9.2,-0.95308,6e-05,3.26722]
[1777303785312,47.14,76804.71,9.2,-0.95308,6e-05,3.26722]
[1777303785363,47.14,76806.77,9.2,-0.95296,6e-05,3.27411]
[1777303786106,47.14,76812.37,9.2,-0.95262,6e-05,3.29353]
[1777303787112,47.14,76814.3,9.2,-0.9525,6e-05,3.29995]
[1777303788120,47.14,76817.35,9.2,-0.95232,6e-05,3.31035]
[1777303789127,47.13,76818.93,9.2,-0.95223,6e-05,3.31552]
[1777303789663,47.13,76818.93,9.2,-0.95223,6e-05,3.31552]
[1777303790333,47.13,76834.42,9.2,-0.95125,6e-05,3.3705]
[1777303790732,47.13,76834.42,9.2,-0.95125,6e-05,3.3705]
[1777303791147,47.13,76829.35,9.2,-0.95158,6e-05,3.35175]
[1777303792154,47.13,76822.54,9.2,-0.95203,6e-05,3.32688]
[1777303793161,47.12,76825.92,9.2,-0.95182,6e-05,3.33848]
[1777303793683,47.12,76825.92,9.2,-0.95182,6e-05,3.33848]
[1777303794168,47.12,76831.8,9.2,-0.95145,6e-05,3.35906]
[1777303795175,47.12,76833.22,9.2,-0.95137,6e-05,3.36364]
[1777303796182,47.12,76837.59,9.2,-0.9511,6e-05,3.37884]
[1777303797424,47.12,76837.59,9.2,-0.9511,6e-05,3.37884]
[1777303797444,47.12,76837.59,9.2,-0.9511,6e-05,3.37884]
[1777303797189,47.11,76841.31,9.2,-0.95087,6e-05,3.39171]
[1777303798196,47.11,76844.86,9.2,-0.95064,6e-05,3.40433]
[1777303799203,47.11,76846.0,9.2,-0.95057,7e-05,3.40822]
[1777303800211,47.11,76848.25,9.2,-0.95043,7e-05,3.41614]
[1777303801217,47.11,76855.28,9.2,-0.94998,7e-05,3.44145]
[1777303802428,47.11,76855.28,9.2,-0.94998,7e-05,3.44145]
[1777303802432,47.11,76856.43,9.2,-0.94991,7e-05,3.44535]
[1777303803230,47.1,76858.83,9.2,-0.94975,7e-05,3.4538]
[1777303804238,47.09,76853.92,9.2,-0.95014,7e-05,3.43264]
[1777303805245,47.07,76851.58,9.2,-0.95034,7e-05,3.42119]
[1777303806253,47.06,76848.31,9.2,-0.95061,7e-05,3.40653]
[1777303807260,47.02,76840.42,9.2,-0.95127,6e-05,3.36942]
[1777303808268,47.01,76847.48,9.2,-0.95083,6e-05,3.39391]
[1777303809274,46.99,76850.84,9.2,-0.9507,7e-05,3.40164]
[1777303810281,46.97,76851.89,9.2,-0.95071,7e-05,3.40088]
[1777303811288,46.94,76853.9,9.2,-0.95066,7e-05,3.40363]
[1777303812299,46.92,76850.37,9.2,-0.95098,6e-05,3.38624]
[1777303813306,46.9,76841.97,9.2,-0.9516,6e-05,3.3516]
[1777303814313,46.9,76840.01,9.2,-0.95172,6e-05,3.34439]
[1777303815320,46.89,76832.51,9.2,-0.95222,6e-05,3.31651]
[1777303816327,46.89,76831.48,9.2,-0.9523,6e-05,3.3119]
[1777303818341,46.88,76830.53,9.2,-0.9524,6e-05,3.30667]
[1777303819348,46.88,76828.28,9.2,-0.95255,6e-05,3.29773]
[1777303820355,46.87,76829.34,9.2,-0.9525,6e-05,3.30057]
[1777303821362,46.87,76837.24,9.2,-0.95202,6e-05,3.32789]
[1777303822369,46.86,76835.82,9.2,-0.95213,6e-05,3.32181]
[1777303823377,46.86,76839.55,9.2,-0.95191,6e-05,3.33422]
[1777303825390,46.85,76840.6,9.2,-0.95188,6e-05,3.33599]
[1777303826397,46.84,76838.62,9.2,-0.95202,6e-05,3.32779]
[1777303828411,46.83,76840.39,9.2,-0.95195,6e-05,3.33198]
[1777303830425,46.82,76845.03,9.2,-0.95169,6e-05,3.34651]
[1777303831435,46.81,76853.75,9.2,-0.95123,6e-05,3.37049]
[1777303832442,46.76,76855.03,9.2,-0.95135,6e-05,3.36377]
[1777303833449,46.7,76856.9,9.2,-0.95144,6e-05,3.35933]
[1777303834456,46.65,76858.19,9.2,-0.95155,6e-05,3.35289]
[1777303836470,46.54,76860.84,9.2,-0.95178,6e-05,3.34075]
[1777303837194,46.54,76860.84,9.2,-0.95178,6e-05,3.34075]
[1777303837477,46.51,76861.84,9.2,-0.95179,6e-05,3.3397]
[1777303838484,46.51,76863.89,9.2,-0.95167,6e-05,3.34666]
[1777303839491,46.51,76866.3,9.2,-0.95152,6e-05,3.35493]
[1777303841504,46.5,76869.86,9.2,-0.95131,7e-05,3.36689]
[1777303843518,46.48,76868.37,9.2,-0.95151,6e-05,3.35575]
[1777303844525,46.45,76876.03,9.2,-0.9511,7e-05,3.37867]
[1777303845533,46.45,76877.01,9.2,-0.95105,7e-05,3.38171]
[1777303846540,46.45,76875.96,9.2,-0.95113,7e-05,3.37732]
[1777303847547,46.44,76877.98,9.2,-0.951,7e-05,3.38417]
[1777303850334,46.44,76877.53,9.2,-0.95104,7e-05,3.38197]
[1777303850425,46.44,76877.53,9.2,-0.95104,7e-05,3.38197]
[1777303850470,46.43,76879.35,9.2,-0.95094,7e-05,3.38752]
[1777303851194,46.43,76888.41,9.2,-0.95035,7e-05,3.42054]
[1777303851576,46.43,76892.52,9.2,-0.95008,7e-05,3.43571]
[1777303852582,46.43,76894.15,9.2,-0.94998,7e-05,3.44147]
[1777303855315,46.43,76893.66,9.2,-0.95001,7e-05,3.43938]
[1777303856118,46.43,76887.33,9.2,-0.95045,7e-05,3.41515]
[1777303857028,46.43,76887.33,9.2,-0.95045,7e-05,3.41515]
[1777303857098,46.42,76885.38,9.2,-0.95058,7e-05,3.40773]
[1777303857618,46.42,76890.17,9.2,-0.95027,7e-05,3.42537]
[1777303858625,46.42,76892.3,9.2,-0.95013,7e-05,3.43299]
[1777303859632,46.42,76893.7,9.2,-0.95004,7e-05,3.4379]
[1777303860639,46.42,76896.83,9.2,-0.94984,7e-05,3.44921]
[1777303861538,46.42,76896.83,9.2,-0.94984,7e-05,3.44921]
[1777303862439,46.42,76897.81,9.2,-0.94978,7e-05,3.45225]
[1777303862977,46.42,76897.81,9.2,-0.94978,7e-05,3.45225]
[1777303863147,46.42,76897.81,9.2,-0.94978,7e-05,3.45225]
[1777303863234,46.41,76901.86,9.2,-0.94953,7e-05,3.46636]
[1777303863661,46.41,76905.09,9.2,-0.94931,7e-05,3.47838]
[1777303864599,46.41,76905.09,9.2,-0.94931,7e-05,3.47838]
[1777303864668,46.37,76907.38,9.2,-0.94933,7e-05,3.47756]
[1777303865675,46.32,76911.3,9.2,-0.94923,7e-05,3.48283]
[1777303867268,46.32,76911.3,9.2,-0.94923,7e-05,3.48283]
[1777303867369,46.3,76912.27,9.2,-0.94924,7e-05,3.48268]
[1777303867689,46.3,76913.57,9.2,-0.94915,7e-05,3.48754]
[1777303869078,46.3,76915.24,9.2,-0.94905,7e-05,3.49309]
[1777303869703,46.3,76919.48,9.2,-0.94876,7e-05,3.50899]
[1777303870710,46.28,76925.16,9.2,-0.94844,7e-05,3.52675]
[1777303872727,46.28,76924.79,9.2,-0.94848,7e-05,3.52456]
[1777303873733,46.28,76921.77,9.2,-0.94869,7e-05,3.51278]
[1777303874740,46.26,76925.14,9.2,-0.94854,7e-05,3.52139]
[1777303876754,46.22,76926.04,9.2,-0.94862,7e-05,3.51702]
[1777303877761,46.2,76924.38,9.2,-0.9488,7e-05,3.50689]
[1777303879775,46.16,76917.64,9.2,-0.9494,7e-05,3.47408]
[1777303880783,46.15,76921.33,9.2,-0.94921,7e-05,3.48434]
[1777303881809,46.14,76922.6,9.2,-0.94913,7e-05,3.48878]
[1777303883823,46.14,76932.77,9.2,-0.94845,7e-05,3.5264]
[1777303884841,46.14,76932.77,9.2,-0.94845,7e-05,3.5264]
[1777303884869,46.14,76942.56,9.2,-0.94778,7e-05,3.56317]
[1777303885838,46.13,76946.94,9.2,-0.9475,7e-05,3.57898]
[1777303886845,46.13,76943.21,9.2,-0.94776,7e-05,3.56428]
[1777303887852,46.13,76952.47,9.2,-0.94713,7e-05,3.59916]
[1777303888611,46.13,76952.47,9.2,-0.94713,7e-05,3.59916]
[1777303888954,46.13,76952.47,9.2,-0.94713,7e-05,3.59916]
[1777303888990,46.1,76960.52,9.2,-0.94666,7e-05,3.62487]
[1777303889871,46.08,76969.75,9.2,-0.94611,7e-05,3.65494]
[1777303891089,46.08,76969.75,9.2,-0.94611,7e-05,3.65494]
[1777303891120,46.05,76969.97,9.2,-0.94629,7e-05,3.64312]
[1777303891885,46.02,76975.82,9.2,-0.94598,7e-05,3.65988]
[1777303892773,46.02,76975.82,9.2,-0.94598,7e-05,3.65988]
[1777303892891,45.99,76977.52,9.2,-0.94598,7e-05,3.66046]
[1777303893899,45.96,76976.04,9.2,-0.94619,7e-05,3.64873]
[1777303894906,45.94,76979.5,9.2,-0.94605,7e-05,3.65637]
[1777303895913,45.93,76978.28,9.2,-0.94615,7e-05,3.65104]
[1777303898404,45.93,76977.72,9.2,-0.9462,7e-05,3.64829]
[1777303899443,45.9,76977.71,9.2,-0.94631,7e-05,3.64252]
[1777303899522,45.88,76988.93,9.2,-0.94561,7e-05,3.68054]
[1777303899712,45.88,76988.93,9.2,-0.94561,7e-05,3.68054]
[1777303900317,45.88,76988.93,9.2,-0.94561,7e-05,3.68054]
[1777303900323,45.88,76988.93,9.2,-0.94561,7e-05,3.68054]
[1777303900419,45.87,77007.97,9.2,-0.94424,7e-05,3.75467]
[1777303901508,45.87,77007.97,9.2,-0.94424,7e-05,3.75467]
[1777303900948,45.84,77017.17,9.2,-0.9437,7e-05,3.78377]
[1777303901955,45.8,77016.94,9.2,-0.94386,7e-05,3.77507]
[1777303902962,45.8,77019.5,9.2,-0.94367,7e-05,3.78524]
[1777303903747,45.8,77019.5,9.2,-0.94367,7e-05,3.78524]
[1777303904349,45.8,77019.5,9.2,-0.94367,7e-05,3.78524]
[1777303904401,45.73,77010.88,9.2,-0.94459,7e-05,3.73587]
[1777303904977,45.7,77004.13,9.2,-0.94522,7e-05,3.70236]
[1777303905920,45.7,77004.13,9.2,-0.94522,7e-05,3.70236]
[1777303905983,45.69,77008.06,9.2,-0.94494,7e-05,3.71718]
[1777303906990,45.69,77020.89,9.2,-0.94401,7e-05,3.76729]
[1777303907998,45.65,77022.12,9.2,-0.94406,7e-05,3.76478]
[1777303909005,45.62,77017.65,9.2,-0.94453,7e-05,3.73973]
[1777303910012,45.59,77013.91,9.2,-0.94493,7e-05,3.71803]
[1777303911019,45.56,77021.54,9.2,-0.94449,7e-05,3.74169]
[1777303912026,45.52,77024.03,9.2,-0.94444,7e-05,3.74467]
[1777303914040,45.46,77025.94,9.2,-0.94456,7e-05,3.73848]
[1777303915047,45.43,77026.83,9.2,-0.94462,7e-05,3.73523]
[1777303916541,45.39,77026.02,9.2,-0.94481,7e-05,3.72531]
[1777303917061,45.36,77025.19,9.2,-0.94499,7e-05,3.7155]
[1777303918068,45.33,77029.37,9.2,-0.9448,7e-05,3.72578]
[1777303920383,45.3,77028.69,9.2,-0.94497,7e-05,3.71664]
[1777303920392,45.27,77030.05,9.2,-0.94499,7e-05,3.71579]
[1777303921089,45.24,77039.4,9.2,-0.94441,7e-05,3.74686]
[1777303922096,45.24,77034.95,9.2,-0.94476,7e-05,3.72842]
[1777303923103,45.24,77044.74,9.2,-0.94404,7e-05,3.76693]
[1777303924398,45.24,77044.74,9.2,-0.94404,7e-05,3.76693]
[1777303924467,45.23,77043.56,9.2,-0.94414,7e-05,3.76149]
[1777303924850,45.23,77043.56,9.2,-0.94414,7e-05,3.76149]
[1777303925542,45.23,77043.56,9.2,-0.94414,7e-05,3.76149]
[1777303925117,45.2,77020.72,9.2,-0.94595,7e-05,3.66377]
[1777303925674,45.2,77020.72,9.2,-0.94595,7e-05,3.66377]
[1777303926357,45.2,77020.72,9.2,-0.94595,7e-05,3.66377]
[1777303926371,45.2,77025.13,9.2,-0.94564,7e-05,3.68066]
[1777303927281,45.2,77024.01,9.2,-0.94573,7e-05,3.67567]
[1777303928137,45.19,77022.78,9.2,-0.94583,7e-05,3.67025]
[1777303928716,45.19,77022.78,9.2,-0.94583,7e-05,3.67025]
[1777303929145,45.19,77014.51,9.2,-0.94644,7e-05,3.63711]
[1777303930152,45.19,77013.28,9.2,-0.94654,7e-05,3.63178]
[1777303931402,45.19,77013.28,9.2,-0.94654,7e-05,3.63178]
[1777303931481,45.19,77013.28,9.2,-0.94654,7e-05,3.63178]
[1777303931519,45.19,77002.9,9.2,-0.94729,7e-05,3.59067]
[1777303932233,45.19,77002.9,9.2,-0.94729,7e-05,3.59067]
[1777303932251,45.17,76997.6,9.2,-0.94775,7e-05,3.56586]
[1777303933595,45.15,77000.65,9.2,-0.9476,7e-05,3.57396]
[1777303934181,45.13,76998.57,9.2,-0.94782,7e-05,3.56201]
[1777303935188,45.13,76991.94,9.2,-0.94829,7e-05,3.53593]
[1777303936195,45.13,76986.91,9.2,-0.94865,7e-05,3.51618]
[1777303937202,45.13,76984.97,9.2,-0.94879,7e-05,3.50841]
[1777303938208,45.13,76979.82,9.2,-0.94916,7e-05,3.48834]
[1777303938684,45.13,76979.82,9.2,-0.94916,7e-05,3.48834]
[1777303938709,45.13,76979.82,9.2,-0.94916,7e-05,3.48834]
[1777303938737,45.13,76979.82,9.2,-0.94916,7e-05,3.48834]
[1777303939216,45.12,76971.99,9.2,-0.9497,7e-05,3.45813]
[1777303940223,45.12,76969.63,9.2,-0.94987,7e-05,3.44893]
[1777303941338,45.12,76969.63,9.2,-0.94987,7e-05,3.44893]
[1777303941378,45.12,76969.63,9.2,-0.94987,7e-05,3.44893]
[1777303942237,45.12,76977.83,9.2,-0.94931,7e-05,3.47988]
[1777303943244,45.12,76975.74,9.2,-0.94946,7e-05,3.47164]
[1777303943749,45.12,76975.74,9.2,-0.94946,7e-05,3.47164]
[1777303944251,45.12,76972.24,9.2,-0.9497,7e-05,3.45805]
[1777303946265,45.12,76971.22,9.2,-0.94978,7e-05,3.45375]
[1777303947272,45.12,76969.45,9.2,-0.94991,7e-05,3.44681]
[1777303950293,45.11,76974.38,9.2,-0.94958,7e-05,3.46506]
[1777303951300,45.11,76970.65,9.2,-0.94993,7e-05,3.4441]
[1777303952307,45.11,76966.72,9.2,-0.9502,7e-05,3.42897]
[1777303954321,45.11,76964.0,9.2,-0.95039,7e-05,3.41834]
[1777303955327,45.11,76965.13,9.2,-0.95032,7e-05,3.42248]
[1777303956335,45.11,76966.29,9.2,-0.95024,7e-05,3.42674]
[1777303957342,45.11,76969.73,9.2,-0.95001,7e-05,3.43966]
[1777303959356,45.11,76967.9,9.2,-0.95014,7e-05,3.43234]
[1777303963384,45.1,76964.34,9.2,-0.95039,7e-05,3.41817]
[1777303964391,45.1,76965.81,9.2,-0.9503,7e-05,3.42361]
[1777303966405,45.1,76963.06,9.2,-0.95049,7e-05,3.41287]
[1777303967412,45.1,76960.15,9.2,-0.95069,7e-05,3.40173]
[1777303968419,45.1,76961.79,9.2,-0.95058,7e-05,3.40781]
[1777303973453,45.1,76961.16,9.2,-0.95063,7e-05,3.4048]
[1777303978489,45.09,76964.49,9.2,-0.95042,7e-05,3.41677]
[1777303979245,45.09,76964.49,9.2,-0.95042,7e-05,3.41677]
[1777303979537,45.09,76960.69,9.2,-0.95068,7e-05,3.40224]
[1777303980505,45.09,76958.56,9.2,-0.95083,7e-05,3.39407]
[1777303981608,45.09,76958.56,9.2,-0.95083,7e-05,3.39407]
[1777303981512,45.09,76957.42,9.2,-0.95091,7e-05,3.38966]
[1777303982023,45.09,76957.42,9.2,-0.95091,7e-05,3.38966]
[1777303982519,45.09,76956.3,9.2,-0.95098,7e-05,3.38533]
[1777303983040,45.09,76956.3,9.2,-0.95098,7e-05,3.38533]
[1777303983526,45.09,76940.93,9.2,-0.95201,7e-05,3.32762]
[1777303984533,45.09,76945.79,9.2,-0.95169,7e-05,3.34576]
[1777303985540,45.09,76953.11,9.2,-0.9512,7e-05,3.37318]
[1777303986547,45.09,76956.28,9.2,-0.95099,7e-05,3.38503]
[1777303987554,45.09,76959.37,9.2,-0.95078,7e-05,3.39658]
[1777303987776,45.09,76959.37,9.2,-0.95078,7e-05,3.39658]
[1777303988560,45.09,76957.32,9.2,-0.95092,7e-05,3.38873]
[1777303991582,45.09,76954.15,9.2,-0.95114,7e-05,3.37646]
[1777303992589,45.09,76955.24,9.2,-0.95107,7e-05,3.38047]
[1777303993596,45.09,76962.75,9.2,-0.95056,7e-05,3.40872]
[1777303995610,45.09,76969.28,9.2,-0.95012,7e-05,3.43321]
[1777303996617,45.08,76981.18,9.2,-0.94931,7e-05,3.47846]
[1777303997626,45.08,76977.25,9.2,-0.94958,7e-05,3.46316]
[1777303998631,45.08,76979.2,9.2,-0.94945,7e-05,3.47039]
[1777304000646,45.08,76968.74,9.2,-0.95018,7e-05,3.43002]
[1777304001653,45.08,76959.82,9.2,-0.95079,7e-05,3.39605]
[1777304002659,45.08,76955.86,9.2,-0.95106,7e-05,3.38099]
[1777304003667,45.08,76954.81,9.2,-0.95113,7e-05,3.37694]
[1777304004674,45.08,76952.58,9.2,-0.95129,7e-05,3.36846]
[1777304005681,45.08,76949.07,9.2,-0.95152,7e-05,3.35521]
[1777304006687,45.08,76955.34,9.2,-0.9511,7e-05,3.37871]
[1777304007695,45.08,76964.46,9.2,-0.95049,7e-05,3.41306]
[1777304008702,45.08,76968.92,9.2,-0.95018,7e-05,3.42984]
[1777304009709,45.08,76958.65,9.2,-0.95089,7e-05,3.39076]
[1777304010716,45.07,76954.3,9.2,-0.95118,7e-05,3.37426]
[1777304013738,45.07,76956.03,9.2,-0.95116,7e-05,3.37405]
[1777304016759,45.07,76954.06,9.2,-0.95129,7e-05,3.36637]
[1777304018773,45.07,76950.01,9.2,-0.95157,7e-05,3.35102]
[1777304019779,45.07,76945.42,9.2,-0.95188,7e-05,3.33377]
[1777304021794,45.07,76944.7,9.2,-0.95193,7e-05,3.33099]
[1777304022801,45.07,76941.66,9.2,-0.95213,7e-05,3.31962]
[1777304023786,45.07,76941.66,9.2,-0.95213,7e-05,3.31962]
[1777304023808,45.07,76940.04,9.2,-0.95224,7e-05,3.31357]
[1777304024930,45.07,76940.04,9.2,-0.95224,7e-05,3.31357]
[1777304025093,45.07,76940.04,9.2,-0.95224,7e-05,3.31357]
[1777304025166,45.07,76935.99,9.2,-0.9525,7e-05,3.2985]
[1777304026559,45.07,76932.49,9.2,-0.95273,7e-05,3.28556]
[1777304027791,45.07,76933.05,9.2,-0.9527,7e-05,3.28763]
[1777304028843,45.07,76929.1,9.2,-0.95295,7e-05,3.27311]
[1777304029834,45.07,76929.1,9.2,-0.95295,7e-05,3.27311]
[1777304030236,45.07,76925.42,9.2,-0.95319,7e-05,3.25964]
[1777304030858,45.07,76914.63,9.2,-0.95389,6e-05,3.22007]
[1777304031865,45.07,76911.35,9.2,-0.9541,6e-05,3.20819]
[1777304033013,45.07,76912.16,9.2,-0.95404,6e-05,3.21146]
[1777304033879,45.07,76910.78,9.2,-0.95413,6e-05,3.20643]
[1777304035671,45.07,76912.96,9.2,-0.95399,6e-05,3.21471]
[1777304038913,45.08,76911.63,9.2,-0.95406,6e-05,3.21034]
[1777304040934,45.08,76923.98,9.2,-0.95326,7e-05,3.25589]
[1777304041937,45.08,76936.79,9.2,-0.95242,7e-05,3.3034]
[1777304043710,45.08,76934.54,9.2,-0.95256,7e-05,3.29518]
[1777304044635,45.08,76939.62,9.2,-0.95223,7e-05,3.31408]
[1777304045438,45.08,76938.06,9.2,-0.95233,7e-05,3.30828]
[1777304047347,45.08,76934.29,9.2,-0.95258,7e-05,3.29431]
[1777304047978,45.08,76933.29,9.2,-0.95264,7e-05,3.29064]
[1777304049449,45.08,76929.82,9.2,-0.95287,7e-05,3.27785]
[1777304051069,45.08,76926.36,9.2,-0.95309,7e-05,3.26521]
[1777304052692,45.08,76931.01,9.2,-0.95279,7e-05,3.28245]
[1777304053015,45.08,76932.23,9.2,-0.95271,7e-05,3.28702]
[1777304054721,45.08,76934.13,9.2,-0.95258,7e-05,3.29411]
[1777304055428,45.08,76938.57,9.2,-0.95229,7e-05,3.31063]
[1777304056421,45.08,76940.67,9.2,-0.95215,7e-05,3.31846]
[1777304057150,45.08,76940.67,9.2,-0.95215,7e-05,3.31846]
[1777304059458,45.08,76941.58,9.2,-0.95209,7e-05,3.32185]
[1777304060064,45.08,76947.52,9.2,-0.95169,7e-05,3.34404]
[1777304061043,45.08,76947.52,9.2,-0.95169,7e-05,3.34404]
[1777304061078,45.08,76959.58,9.2,-0.95088,7e-05,3.38932]
[1777304062085,45.08,76980.35,9.2,-0.94946,7e-05,3.46826]
[1777304063551,45.08,76974.34,9.2,-0.94988,7e-05,3.44497]
[1777304064099,45.08,76971.09,9.2,-0.95011,7e-05,3.4324]
[1777304065106,45.08,76974.21,9.2,-0.9499,7e-05,3.44411]
[1777304066113,45.08,76975.57,9.2,-0.94981,7e-05,3.44911]
[1777304067597,45.08,76977.76,9.2,-0.94966,7e-05,3.45728]
[1777304068519,45.08,76977.76,9.2,-0.94966,7e-05,3.45728]
[1777304068588,45.08,76978.83,9.2,-0.94959,7e-05,3.46116]
[1777304071560,45.07,76978.6,9.2,-0.94961,7e-05,3.45986]
[1777304072154,45.07,76974.61,9.2,-0.94998,7e-05,3.4377]
[1777304073162,45.07,76973.81,9.2,-0.95004,7e-05,3.43449]
[1777304074089,45.07,76973.81,9.2,-0.95004,7e-05,3.43449]
[1777304074299,45.07,76973.81,9.2,-0.95004,7e-05,3.43449]
[1777304074428,45.07,76973.81,9.2,-0.95004,7e-05,3.43449]
[1777304074564,45.07,76975.62,9.2,-0.94992,7e-05,3.44121]
[1777304074825,45.07,76975.62,9.2,-0.94992,7e-05,3.44121]
[1777304075321,45.07,76975.62,9.2,-0.94992,7e-05,3.44121]
[1777304075439,45.07,77013.99,9.2,-0.94723,7e-05,3.58923]
[1777304076184,45.07,77023.67,9.2,-0.94654,7e-05,3.62682]
[1777304077191,45.07,77024.74,9.2,-0.94647,7e-05,3.63056]
[1777304078328,45.07,77024.74,9.2,-0.94647,7e-05,3.63056]
[1777304078366,45.06,77023.63,9.2,-0.94656,7e-05,3.62571]
[1777304079204,45.06,77020.27,9.2,-0.94681,7e-05,3.61203]
[1777304080213,45.06,77018.14,9.2,-0.94697,7e-05,3.60321]
[1777304081220,45.06,77019.58,9.2,-0.94688,7e-05,3.60843]
[1777304082227,45.05,77024.18,9.2,-0.94655,7e-05,3.62607]
[1777304082841,45.05,77024.18,9.2,-0.94655,7e-05,3.62607]
[1777304083234,45.05,77033.12,9.2,-0.94591,7e-05,3.66091]
[1777304084425,45.05,77034.45,9.2,-0.94583,7e-05,3.66564]
[1777304085248,45.05,77045.07,9.2,-0.94505,7e-05,3.70736]
[1777304086255,45.04,77045.4,9.2,-0.94504,7e-05,3.70807]
[1777304088104,45.04,77045.73,9.2,-0.94503,7e-05,3.70878]
[1777304088714,45.04,77045.73,9.2,-0.94503,7e-05,3.70878]
[1777304088270,45.04,77048.27,9.2,-0.94485,7e-05,3.71833]
[1777304089277,45.04,77055.61,9.2,-0.94432,7e-05,3.74714]
[1777304090283,45.03,77053.82,9.2,-0.94446,7e-05,3.73928]
[1777304091291,45.03,77058.36,9.2,-0.94414,7e-05,3.75688]
[1777304092298,45.03,77061.16,9.2,-0.94394,8e-05,3.76748]
[1777304094312,44.99,77058.68,9.2,-0.94427,7e-05,3.74988]
[1777304095319,44.99,77060.33,9.2,-0.94415,8e-05,3.75594]
[1777304096326,44.99,77058.75,9.2,-0.94428,7e-05,3.74899]
[1777304099351,44.98,77050.51,9.2,-0.94493,7e-05,3.71417]
[1777304100359,44.98,77050.17,9.2,-0.94497,7e-05,3.71229]
[1777304101366,44.97,77051.32,9.2,-0.94489,7e-05,3.71637]
[1777304103380,44.97,77046.22,9.2,-0.94529,7e-05,3.69493]
[1777304107408,44.96,77045.13,9.2,-0.94541,7e-05,3.68861]
[1777304109422,44.95,77032.45,9.2,-0.94635,7e-05,3.63729]
[1777304110756,44.95,77032.45,9.2,-0.94635,7e-05,3.63729]
[1777304110429,44.95,77029.81,9.2,-0.94655,7e-05,3.62646]
[1777304111436,44.95,77021.12,9.2,-0.94719,7e-05,3.59188]
[1777304112252,44.95,77021.12,9.2,-0.94719,7e-05,3.59188]
[1777304112377,44.95,77021.12,9.2,-0.94719,7e-05,3.59188]
[1777304112445,44.95,77013.23,9.2,-0.94776,7e-05,3.56066]
[1777304112854,44.95,77013.23,9.2,-0.94776,7e-05,3.56066]
[1777304113754,44.95,77011.44,9.2,-0.94789,7e-05,3.5534]
[1777304114458,44.95,77010.58,9.2,-0.94796,7e-05,3.54978]
[1777304115443,44.95,77010.58,9.2,-0.94796,7e-05,3.54978]
[1777304115530,44.95,77010.58,9.2,-0.94796,7e-05,3.54978]
[1777304115650,44.95,77010.58,9.2,-0.94796,7e-05,3.54978]
[1777304115714,44.94,77002.98,9.2,-0.9485,7e-05,3.51998]
[1777304116472,44.94,77016.38,9.2,-0.94755,7e-05,3.57194]
[1777304117478,44.94,77015.56,9.2,-0.94762,7e-05,3.56843]
[1777304118486,44.94,77013.19,9.2,-0.94779,7e-05,3.55888]
[1777304119493,44.94,77015.58,9.2,-0.94762,7e-05,3.56794]
[1777304120501,44.94,77014.55,9.2,-0.9477,7e-05,3.56362]
[1777304122514,44.94,77016.0,9.2,-0.94761,7e-05,3.56871]
[1777304123521,44.93,77015.07,9.2,-0.94768,7e-05,3.56478]
[1777304126541,44.93,77012.63,9.2,-0.94787,7e-05,3.55439]
[1777304127549,44.93,77014.21,9.2,-0.94776,7e-05,3.56028]
[1777304128555,44.93,77015.15,9.2,-0.9477,7e-05,3.56368]
[1777304129239,44.93,77015.15,9.2,-0.9477,7e-05,3.56368]
[1777304129563,44.93,77024.99,9.2,-0.947,7e-05,3.60197]
[1777304130569,44.92,77021.05,9.2,-0.94729,7e-05,3.58615]
[1777304132584,44.92,77021.81,9.2,-0.94734,7e-05,3.58185]
[1777304136612,44.92,77023.16,9.2,-0.94726,7e-05,3.5859]
[1777304137620,44.91,77026.23,9.2,-0.94705,7e-05,3.59764]
[1777304137922,44.91,77026.23,9.2,-0.94705,7e-05,3.59764]
[1777304138627,44.91,77043.32,9.2,-0.94581,7e-05,3.6649]
[1777304139633,44.91,77048.05,9.2,-0.94547,7e-05,3.68331]
[1777304140153,44.91,77048.05,9.2,-0.94547,7e-05,3.68331]
[1777304140641,44.91,77049.21,9.2,-0.9454,7e-05,3.68747]
[1777304141648,44.91,77046.97,9.2,-0.94557,7e-05,3.67806]
[1777304141983,44.91,77046.97,9.2,-0.94557,7e-05,3.67806]
[1777304142108,44.91,77046.97,9.2,-0.94557,7e-05,3.67806]
[1777304142655,44.9,77035.68,9.2,-0.94641,7e-05,3.63276]
[1777304143721,44.9,77035.68,9.2,-0.94641,7e-05,3.63276]
[1777304143768,44.9,77034.32,9.2,-0.94651,7e-05,3.62699]
[1777304144071,44.9,77034.32,9.2,-0.94651,7e-05,3.62699]
[1777304144668,44.9,77046.23,9.2,-0.94565,7e-05,3.67388]
[1777304145676,44.9,77048.75,9.2,-0.94547,7e-05,3.68348]
[1777304146683,44.9,77052.62,9.2,-0.94519,7e-05,3.69848]
[1777304150711,44.89,77054.4,9.2,-0.9451,7e-05,3.70365]
[1777304152725,44.88,77062.27,9.2,-0.94453,7e-05,3.73427]
[1777304153732,44.88,77059.04,9.2,-0.94478,7e-05,3.72074]
[1777304154738,44.88,77053.84,9.2,-0.94518,7e-05,3.69936]
[1777304154918,44.88,77053.84,9.2,-0.94518,7e-05,3.69936]
[1777304155746,44.88,77047.19,9.2,-0.94568,7e-05,3.67232]
[1777304156464,44.88,77047.19,9.2,-0.94568,7e-05,3.67232]
[1777304156753,44.87,77049.65,9.2,-0.9455,7e-05,3.68169]
[1777304157760,44.87,77051.22,9.2,-0.9454,7e-05,3.6875]
[1777304158766,44.87,77052.81,9.2,-0.94529,7e-05,3.6934]
[1777304160781,44.86,77051.01,9.2,-0.94544,7e-05,3.68526]
[1777304161788,44.86,77052.38,9.2,-0.94535,7e-05,3.69028]
[1777304162795,44.86,77048.65,9.2,-0.94563,7e-05,3.67492]
[1777304164682,44.86,77048.2,9.2,-0.94567,7e-05,3.67268]
[1777304164809,44.86,77045.12,9.2,-0.94591,7e-05,3.65998]
[1777304165816,44.85,77041.94,9.2,-0.94615,7e-05,3.64692]
[1777304166822,44.85,77046.8,9.2,-0.9458,7e-05,3.66585]
[1777304167829,44.85,77048.33,9.2,-0.94569,7e-05,3.67152]
[1777304171858,44.84,77045.13,9.2,-0.94596,7e-05,3.65705]
[1777304172947,44.84,77045.13,9.2,-0.94596,7e-05,3.65705]
[1777304173038,44.84,77031.94,9.2,-0.94693,7e-05,3.60439]
[1777304173872,44.84,77015.88,9.2,-0.94809,7e-05,3.54107]
[1777304174879,44.84,77017.25,9.2,-0.94799,7e-05,3.54619]
[1777304176694,44.84,77015.23,9.2,-0.94815,7e-05,3.53785]
[1777304176892,44.84,77011.92,9.2,-0.94838,7e-05,3.52495]
[1777304180017,44.83,77012.51,9.2,-0.94835,7e-05,3.52683]
[1777304180937,44.83,77001.85,9.2,-0.94911,7e-05,3.48508]
[1777304181944,44.83,77007.4,9.2,-0.94872,7e-05,3.50635]
[1777304182951,44.83,77010.54,9.2,-0.9485,7e-05,3.5184]
[1777304184563,44.83,77008.53,9.2,-0.94865,7e-05,3.51022]
[1777304184965,44.83,77006.7,9.2,-0.94878,7e-05,3.50312]
[1777304187986,44.83,77008.96,9.2,-0.94863,7e-05,3.51136]
[1777304188993,44.82,77007.39,9.2,-0.94874,7e-05,3.50509]
[1777304190000,44.82,77008.99,9.2,-0.94863,7e-05,3.51111]
[1777304191007,44.82,77010.65,9.2,-0.94861,7e-05,3.51078]
[1777304192570,44.82,77010.65,9.2,-0.94861,7e-05,3.51078]
[1777304193023,44.82,77009.69,9.2,-0.94868,7e-05,3.50669]
[1777304194030,44.82,77007.95,9.2,-0.94881,7e-05,3.49975]
[1777304195037,44.82,77008.72,9.2,-0.94876,7e-05,3.50256]
[1777304196043,44.82,77003.12,9.2,-0.94915,7e-05,3.48072]
[1777304197345,44.82,77003.12,9.2,-0.94915,7e-05,3.48072]
[1777304197401,44.82,77003.12,9.2,-0.94915,7e-05,3.48072]
[1777304197608,44.82,77004.52,9.2,-0.94906,7e-05,3.48582]
[1777304198058,44.82,77001.88,9.2,-0.94925,7e-05,3.47562]
[1777304198889,44.82,77001.88,9.2,-0.94925,7e-05,3.47562]
[1777304199799,44.82,76997.84,9.2,-0.94953,7e-05,3.45977]
[1777304200519,44.82,76997.84,9.2,-0.94953,7e-05,3.45977]
[1777304201078,44.82,76993.79,9.2,-0.94982,7e-05,3.4441]
[1777304202086,44.81,76987.24,9.2,-0.95027,7e-05,3.41893]
[1777304203071,44.81,76987.24,9.2,-0.95027,7e-05,3.41893]
[1777304203105,44.81,76983.96,9.2,-0.9505,7e-05,3.40633]
[1777304204070,44.81,76983.96,9.2,-0.9505,7e-05,3.40633]
[1777304204101,44.81,76978.1,9.2,-0.9509,7e-05,3.384]
[1777304205108,44.81,76976.36,9.2,-0.95102,7e-05,3.37738]
[1777304206114,44.81,76975.43,9.2,-0.95108,7e-05,3.37389]
[1777304209135,44.81,76972.16,9.2,-0.9513,7e-05,3.36159]
[1777304211150,44.81,76971.38,9.2,-0.95135,7e-05,3.35874]
[1777304212157,44.82,76972.9,9.2,-0.95125,7e-05,3.36454]
[1777304213165,44.82,76984.47,9.2,-0.95046,7e-05,3.40851]
[1777304214172,44.82,76988.12,9.2,-0.9502,7e-05,3.42262]
[1777304215871,44.82,76988.12,9.2,-0.9502,7e-05,3.42262]
[1777304215179,44.82,76985.81,9.2,-0.95036,7e-05,3.41395]
[1777304216866,44.82,76985.81,9.2,-0.95036,7e-05,3.41395]
[1777304221221,44.82,76987.39,9.2,-0.95023,7e-05,3.421]
[1777304222228,44.82,76988.58,9.2,-0.95015,7e-05,3.4255]
[1777304223235,44.82,76984.17,9.2,-0.95046,7e-05,3.40862]
[1777304224242,44.82,76987.18,9.2,-0.95025,7e-05,3.42009]
[1777304225249,44.82,76988.72,9.2,-0.95015,7e-05,3.42593]
[1777304226255,44.82,76987.58,9.2,-0.95022,7e-05,3.42153]
[1777304227263,44.82,76988.57,9.2,-0.95016,7e-05,3.42527]
[1777304229277,44.82,76990.8,9.2,-0.95,7e-05,3.4337]
[1777304230287,44.82,76992.1,9.2,-0.94992,7e-05,3.43862]
[1777304231292,44.82,77000.7,9.2,-0.94932,7e-05,3.47182]
[1777304232299,44.82,77012.12,9.2,-0.94851,7e-05,3.51611]
[1777304233193,44.82,77012.12,9.2,-0.94851,7e-05,3.51611]
[1777304233306,44.82,77020.25,9.2,-0.94793,7e-05,3.54781]
[1777304234313,44.82,77029.91,9.2,-0.94724,7e-05,3.58565]
[1777304235320,44.82,77034.44,9.2,-0.94692,7e-05,3.6034]
[1777304236271,44.82,77034.44,9.2,-0.94692,7e-05,3.6034]
[1777304236326,44.82,77042.11,9.2,-0.94636,7e-05,3.63361]
[1777304237334,44.82,77046.79,9.2,-0.94602,7e-05,3.65203]
[1777304238962,44.82,77046.76,9.2,-0.94603,7e-05,3.6515]
[1777304238987,44.82,77046.76,9.2,-0.94603,7e-05,3.6515]
[1777304239348,44.82,77054.26,9.2,-0.94549,7e-05,3.681]
[1777304240355,44.81,77058.35,9.2,-0.94519,7e-05,3.69692]
[1777304241270,44.81,77058.35,9.2,-0.94519,7e-05,3.69692]
[1777304241362,44.79,77060.36,9.2,-0.94513,7e-05,3.70025]
[1777304242369,44.78,77059.28,9.2,-0.94526,7e-05,3.69319]
[1777304243490,44.78,77059.28,9.2,-0.94526,7e-05,3.69319]
[1777304243591,44.78,77054.74,9.2,-0.9456,7e-05,3.67475]
[1777304244560,44.78,77054.74,9.2,-0.9456,7e-05,3.67475]
[1777304245390,44.77,77057.74,9.2,-0.94539,7e-05,3.68609]
[1777304247404,44.77,77055.21,9.2,-0.9456,7e-05,3.67506]
[1777304247960,44.77,77055.21,9.2,-0.9456,7e-05,3.67506]
[1777304248411,44.77,77051.82,9.2,-0.94586,7e-05,3.66109]
[1777304249418,44.77,77046.03,9.2,-0.94629,7e-05,3.63763]
[1777304250425,44.76,77044.52,9.2,-0.94641,7e-05,3.63126]
[1777304252437,44.76,77044.21,9.2,-0.94653,7e-05,3.62297]
[1777304252530,44.76,77044.21,9.2,-0.94653,7e-05,3.62297]
[1777304252619,44.76,77041.41,9.2,-0.94674,7e-05,3.61153]
[1777304253447,44.76,77035.45,9.2,-0.94718,7e-05,3.58766]
[1777304254456,44.76,77028.77,9.2,-0.94766,7e-05,3.56109]
[1777304255463,44.76,77027.58,9.2,-0.94775,7e-05,3.55617]
[1777304257533,44.75,77029.63,9.2,-0.94761,7e-05,3.5637]
[1777304260554,44.75,77033.9,9.2,-0.94732,7e-05,3.57968]
[1777304261438,44.75,77033.9,9.2,-0.94732,7e-05,3.57968]
[1777304261561,44.75,77039.27,9.2,-0.94694,7e-05,3.60057]
[1777304262568,44.75,77040.78,9.2,-0.94684,7e-05,3.6062]
[1777304263575,44.75,77039.76,9.2,-0.94692,7e-05,3.60183]
[1777304264582,44.74,77040.77,9.2,-0.94685,7e-05,3.60549]
[1777304266008,44.74,77041.0,9.2,-0.94684,7e-05,3.60606]
[1777304266596,44.74,77035.51,9.2,-0.94724,7e-05,3.58404]
[1777304270624,44.73,77037.98,9.2,-0.94709,7e-05,3.59255]
[1777304271631,44.73,77036.84,9.2,-0.94718,7e-05,3.58773]
[1777304273645,44.73,77035.67,9.2,-0.94727,7e-05,3.58248]
[1777304276666,44.73,77037.87,9.2,-0.94713,7e-05,3.5902]
[1777304277673,44.72,77035.1,9.2,-0.94734,7e-05,3.57895]
[1777304279688,44.72,77026.64,9.2,-0.94796,7e-05,3.54511]
[1777304280695,44.72,77025.22,9.2,-0.94806,7e-05,3.53929]
[1777304282709,44.72,77027.06,9.2,-0.94794,7e-05,3.54599]
[1777304283715,44.72,77028.81,9.2,-0.94782,7e-05,3.5526]
[1777304285730,44.71,77030.14,9.2,-0.94773,7e-05,3.55728]
[1777304286737,44.71,77030.88,9.2,-0.94769,7e-05,3.55992]
[1777304290765,44.71,77025.11,9.2,-0.94812,7e-05,3.53623]
[1777304291771,44.71,77023.54,9.2,-0.94823,7e-05,3.52986]
[1777304294793,44.7,77022.47,9.2,-0.94832,7e-05,3.52503]
[1777304295800,44.7,77023.99,9.2,-0.94822,7e-05,3.53076]
[1777304296807,44.7,77021.12,9.2,-0.94843,7e-05,3.51934]
[1777304297641,44.7,77021.12,9.2,-0.94843,7e-05,3.51934]
[1777304297814,44.7,77016.27,9.2,-0.94877,7e-05,3.50026]
[1777304298130,44.7,77016.27,9.2,-0.94877,7e-05,3.50026]
[1777304298821,44.7,77015.07,9.2,-0.94886,7e-05,3.49543]
[1777304299828,44.7,77017.79,9.2,-0.94867,7e-05,3.50585]
[1777304300835,44.7,77024.6,9.2,-0.94819,7e-05,3.53223]
[1777304301842,44.7,77028.94,9.2,-0.94789,7e-05,3.549]
[1777304305870,44.69,77030.27,9.2,-0.94781,7e-05,3.55325]
[1777304307883,44.69,77028.9,9.2,-0.94792,7e-05,3.54738]
[1777304308891,44.69,77027.49,9.2,-0.94802,7e-05,3.54161]
[1777304312919,44.68,77028.36,9.2,-0.94806,7e-05,3.53747]
[1777304315940,44.68,77026.82,9.2,-0.94819,7e-05,3.53077]
[1777304316947,44.68,77025.52,9.2,-0.94828,7e-05,3.52547]
[1777304317024,44.68,77025.52,9.2,-0.94828,7e-05,3.52547]
[1777304317954,44.68,77023.94,9.2,-0.9484,7e-05,3.51909]
[1777304318960,44.68,77022.33,9.2,-0.94852,7e-05,3.51261]
[1777304320976,44.68,77017.69,9.2,-0.94885,7e-05,3.49417]
[1777304321993,44.68,77019.43,9.2,-0.94873,7e-05,3.50077]
[1777304322990,44.68,77023.33,9.2,-0.94846,7e-05,3.51579]
[1777304323996,44.67,77025.13,9.2,-0.94834,7e-05,3.52262]
[1777304325007,44.67,77027.75,9.2,-0.94815,7e-05,3.53265]
[1777304330039,44.67,77027.4,9.2,-0.9482,7e-05,3.53015]
[1777304332053,44.67,77036.58,9.2,-0.94755,7e-05,3.56572]
[1777304333060,44.66,77041.96,9.2,-0.94717,7e-05,3.58666]
[1777304334068,44.66,77043.35,9.2,-0.94707,7e-05,3.59184]
[1777304335076,44.66,77042.32,9.2,-0.94715,7e-05,3.58745]
[1777304336083,44.66,77043.31,9.2,-0.94709,7e-05,3.59105]
[1777304337090,44.66,77045.37,9.2,-0.94694,7e-05,3.59908]
[1777304340111,44.66,77044.42,9.2,-0.94701,7e-05,3.59493]
[1777304342125,44.66,77043.5,9.2,-0.94709,7e-05,3.59105]
[1777304345145,44.66,77033.9,9.2,-0.94779,7e-05,3.55286]
[1777304346152,44.65,77035.27,9.2,-0.94769,7e-05,3.55813]
[1777304347160,44.65,77034.73,9.2,-0.94773,7e-05,3.55595]
[1777304351188,44.65,77038.36,9.2,-0.94748,7e-05,3.56957]
[1777304352195,44.65,77039.52,9.2,-0.9474,7e-05,3.57387]
[1777304353202,44.65,77038.09,9.2,-0.94751,7e-05,3.56794]
[1777304356223,44.64,77037.21,9.2,-0.94759,7e-05,3.5636]
[1777304359243,44.64,77038.11,9.2,-0.94754,7e-05,3.56628]
[1777304360251,44.64,77031.93,9.2,-0.94799,7e-05,3.5417]
[1777304361519,44.64,77028.31,9.2,-0.94826,7e-05,3.52698]
[1777304362265,44.64,77029.77,9.2,-0.94815,7e-05,3.5327]
[1777304365286,44.63,77031.63,9.2,-0.94803,7e-05,3.53928]
[1777304370321,44.63,77038.57,9.2,-0.94756,7e-05,3.56503]
[1777304371328,44.62,77039.91,9.2,-0.94756,7e-05,3.56335]
[1777304373342,44.62,77041.19,9.2,-0.94748,7e-05,3.56801]
[1777304375356,44.62,77042.13,9.2,-0.94741,7e-05,3.57152]
[1777304376207,44.62,77042.13,9.2,-0.94741,7e-05,3.57152]
[1777304376363,44.62,77045.89,9.2,-0.94714,7e-05,3.58627]
[1777304377370,44.62,77048.16,9.2,-0.94698,7e-05,3.59512]
[1777304378376,44.62,77049.24,9.2,-0.9469,7e-05,3.59926]
[1777304379914,44.62,77053.11,9.2,-0.94662,7e-05,3.61447]
[1777304381023,44.62,77053.11,9.2,-0.94662,7e-05,3.61447]
[1777304380391,44.62,77061.76,9.2,-0.94599,7e-05,3.64878]
[1777304381398,44.62,77060.34,9.2,-0.9461,7e-05,3.64288]
[1777304382405,44.62,77057.83,9.2,-0.94629,7e-05,3.63266]
[1777304383412,44.62,77059.66,9.2,-0.94616,7e-05,3.63976]
[1777304384419,44.61,77054.54,9.2,-0.94654,7e-05,3.61916]
[1777304385426,44.61,77056.51,9.2,-0.9464,7e-05,3.62682]
[1777304386433,44.61,77057.84,9.2,-0.9463,7e-05,3.63194]
[1777304388447,44.61,77058.93,9.2,-0.94623,7e-05,3.63591]
[1777304390461,44.61,77057.44,9.2,-0.94635,7e-05,3.62958]
[1777304395496,44.6,77047.68,9.2,-0.94708,7e-05,3.58989]
[1777304396503,44.6,77046.78,9.2,-0.94714,7e-05,3.58622]
[1777304397510,44.6,77049.15,9.2,-0.94697,7e-05,3.59549]
[1777304399524,44.6,77045.18,9.2,-0.94727,7e-05,3.57953]
[1777304400736,44.6,77043.9,9.2,-0.94736,7e-05,3.57437]
[1777304401538,44.6,77048.74,9.2,-0.94701,7e-05,3.59342]
[1777304402985,44.6,77055.96,9.2,-0.94649,7e-05,3.62197]
[1777304403552,44.6,77066.94,9.2,-0.94568,7e-05,3.66567]
[1777304404559,44.6,77073.0,9.2,-0.94523,7e-05,3.68978]
[1777304405566,44.6,77070.99,9.2,-0.94539,7e-05,3.68142]
[1777304406573,44.6,77069.04,9.2,-0.94554,7e-05,3.67333]
[1777304407580,44.6,77070.48,9.2,-0.94544,7e-05,3.67886]
[1777304410601,44.59,77067.44,9.2,-0.94568,7e-05,3.66589]
[1777304411608,44.59,77066.05,9.2,-0.94578,7e-05,3.66008]
[1777304412615,44.59,77069.79,9.2,-0.94551,7e-05,3.67486]
[1777304413622,44.59,77071.85,9.2,-0.94536,7e-05,3.6829]
[1777304414629,44.59,77073.64,9.2,-0.94523,7e-05,3.68985]
[1777304415635,44.59,77067.65,9.2,-0.94568,7e-05,3.6655]
[1777304416643,44.59,77063.23,9.2,-0.94601,7e-05,3.64757]
[1777304417650,44.58,77050.59,9.2,-0.94695,7e-05,3.59704]
[1777304418657,44.58,77043.24,9.2,-0.94748,7e-05,3.56785]
[1777304422007,44.58,77043.92,9.2,-0.94744,7e-05,3.57039]
[1777304422687,44.58,77026.01,9.2,-0.94873,7e-05,3.49957]
[1777304423694,44.58,77019.77,9.2,-0.94917,7e-05,3.47513]
[1777304424701,44.58,77020.99,9.2,-0.94909,7e-05,3.47973]
[1777304426451,44.58,77021.11,9.2,-0.94908,7e-05,3.48006]
[1777304426715,44.58,77018.13,9.2,-0.9493,7e-05,3.46835]
[1777304428729,44.58,77015.58,9.2,-0.94948,7e-05,3.45823]
[1777304430743,44.58,77016.46,9.2,-0.94942,7e-05,3.46142]
[1777304431750,44.58,77017.27,9.2,-0.94946,7e-05,3.45788]
[1777304432264,44.58,77017.27,9.2,-0.94946,7e-05,3.45788]
[1777304432315,44.58,77017.27,9.2,-0.94946,7e-05,3.45788]
[1777304432757,44.57,77033.37,9.2,-0.94832,7e-05,3.52046]
[1777304433764,44.57,77037.28,9.2,-0.94804,7e-05,3.53579]
[1777304434771,44.57,77040.13,9.2,-0.94784,7e-05,3.54676]
[1777304436785,44.57,77039.09,9.2,-0.94792,7e-05,3.54217]
[1777304440816,44.57,77036.65,9.2,-0.94811,7e-05,3.53163]
[1777304441823,44.57,77038.9,9.2,-0.94796,7e-05,3.54024]
[1777304446859,44.56,77037.68,9.2,-0.94807,7e-05,3.53425]
[1777304447866,44.56,77039.4,9.2,-0.94795,7e-05,3.54077]
[1777304449880,44.56,77036.28,9.2,-0.94818,7e-05,3.52804]
[1777304451894,44.55,77035.31,9.2,-0.94826,7e-05,3.52379]
[1777304452901,44.55,77036.22,9.2,-0.9482,7e-05,3.52713]
[1777304454915,44.55,77032.41,9.2,-0.94848,7e-05,3.51176]
[1777304455279,44.55,77032.41,9.2,-0.94848,7e-05,3.51176]
[1777304455922,44.55,77028.22,9.2,-0.94878,7e-05,3.4952]
[1777304456929,44.55,77022.8,9.2,-0.94917,7e-05,3.47393]
[1777304458943,44.55,77024.7,9.2,-0.94904,7e-05,3.48102]
[1777304459950,44.55,77026.91,9.2,-0.94888,7e-05,3.48947]
[1777304461087,44.55,77026.91,9.2,-0.94888,7e-05,3.48947]
[1777304461966,44.55,77034.37,9.2,-0.94836,7e-05,3.51828]
[1777304462350,44.55,77034.37,9.2,-0.94836,7e-05,3.51828]
[1777304462973,44.54,77025.22,9.2,-0.94901,7e-05,3.48235]
[1777304463980,44.54,77028.76,9.2,-0.94876,7e-05,3.49598]
[1777304466273,44.54,77028.07,9.2,-0.94882,7e-05,3.49293]
[1777304467006,44.54,77032.56,9.2,-0.9485,7e-05,3.51028]
[1777304468021,44.54,77043.52,9.2,-0.94772,7e-05,3.5531]
[1777304469029,44.54,77047.6,9.2,-0.94743,7e-05,3.56913]
[1777304470036,44.54,77056.71,9.2,-0.94677,7e-05,3.60515]
[1777304471043,44.54,77058.66,9.2,-0.94663,7e-05,3.61275]
[1777304473058,44.54,77060.43,9.2,-0.9465,7e-05,3.61949]
[1777304474065,44.54,77066.42,9.2,-0.94606,7e-05,3.64324]
[1777304477125,44.53,77067.67,9.2,-0.94598,7e-05,3.64763]
[1777304481115,44.53,77065.02,9.2,-0.94619,7e-05,3.63619]
[1777304482121,44.53,77066.26,9.2,-0.94611,7e-05,3.64095]
[1777304487159,44.52,77063.7,9.2,-0.94631,7e-05,3.62972]
[1777304488166,44.52,77065.44,9.2,-0.94619,7e-05,3.63649]
[1777304492194,44.52,77067.27,9.2,-0.94616,7e-05,3.6363]
[1777304493201,44.52,77068.5,9.2,-0.94607,7e-05,3.64103]
[1777304494208,44.52,77071.62,9.2,-0.94584,7e-05,3.65332]
[1777304495215,44.52,77072.39,9.2,-0.94579,7e-05,3.65619]
[1777304496233,44.52,77072.2,9.2,-0.94581,7e-05,3.6552]
[1777304497237,44.51,77073.81,9.2,-0.94569,7e-05,3.66143]
[1777304499018,44.51,77072.92,9.2,-0.94577,7e-05,3.65739]
[1777304499251,44.51,77065.11,9.2,-0.94635,7e-05,3.62612]
[1777304500259,44.51,77062.4,9.2,-0.94655,7e-05,3.61493]
[1777304501266,44.51,77060.32,9.2,-0.94671,7e-05,3.60628]
[1777304504287,44.5,77050.98,9.2,-0.94742,7e-05,3.56816]
[1777304505293,44.5,77046.62,9.2,-0.94774,7e-05,3.5506]
[1777304506301,44.5,77044.85,9.2,-0.94787,7e-05,3.54334]
[1777304509322,44.5,77034.65,9.2,-0.94862,7e-05,3.50256]
[1777304510329,44.5,77032.74,9.2,-0.94876,7e-05,3.49485]
[1777304511858,44.49,77031.76,9.2,-0.94883,7e-05,3.49067]
[1777304512343,44.49,77029.08,9.2,-0.94902,7e-05,3.48022]
[1777304514198,44.49,77029.08,9.2,-0.94902,7e-05,3.48022]
[1777304513350,44.49,77027.4,9.2,-0.94914,7e-05,3.47351]
[1777304515365,44.49,77025.3,9.2,-0.9493,7e-05,3.46505]
[1777304517378,44.49,77023.52,9.2,-0.94943,7e-05,3.45788]
[1777304519392,44.49,77024.55,9.2,-0.94936,7e-05,3.46163]
[1777304520554,44.49,77024.55,9.2,-0.94936,7e-05,3.46163]
[1777304520607,44.49,77026.22,9.2,-0.94925,7e-05,3.46789]
[1777304521405,44.49,77034.28,9.2,-0.94867,7e-05,3.49931]
[1777304522413,44.49,77036.38,9.2,-0.94853,7e-05,3.5074]
[1777304523420,44.49,77036.85,9.2,-0.9485,7e-05,3.50906]
[1777304526441,44.49,77039.56,9.2,-0.94831,7e-05,3.51911]
[1777304527448,44.48,77042.58,9.2,-0.9481,7e-05,3.53078]
[1777304528455,44.48,77044.4,9.2,-0.94798,7e-05,3.5375]
[1777304529462,44.48,77048.94,9.2,-0.94765,7e-05,3.55516]
[1777304531047,44.48,77055.42,9.2,-0.94719,7e-05,3.58053]
[1777304531923,44.48,77055.42,9.2,-0.94719,7e-05,3.58053]
[1777304532023,44.48,77067.46,9.2,-0.94631,7e-05,3.62837]
[1777304532484,44.48,77069.84,9.2,-0.94614,7e-05,3.63771]
[1777304536524,44.47,77068.19,9.2,-0.94628,7e-05,3.62973]
[1777304538537,44.47,77067.09,9.2,-0.94638,7e-05,3.62457]
[1777304540552,44.47,77065.3,9.2,-0.94652,7e-05,3.61668]
[1777304541559,44.46,77064.08,9.2,-0.94662,7e-05,3.61146]
[1777304542566,44.46,77061.39,9.2,-0.94682,7e-05,3.6004]
[1777304543623,44.46,77061.39,9.2,-0.94682,7e-05,3.6004]
[1777304544580,44.46,77058.12,9.2,-0.94708,7e-05,3.58674]
[1777304545703,44.46,77060.52,9.2,-0.94691,7e-05,3.59597]
[1777304546829,44.46,77060.52,9.2,-0.94691,7e-05,3.59597]
[1777304546925,44.46,77062.81,9.2,-0.94674,7e-05,3.60477]
[1777304547600,44.45,77067.13,9.2,-0.94643,7e-05,3.62167]
[1777304548608,44.45,77068.26,9.2,-0.94636,7e-05,3.62583]
[1777304551630,44.45,77066.04,9.2,-0.94663,7e-05,3.60915]
[1777304555658,44.44,77069.96,9.2,-0.94637,7e-05,3.6235]
[1777304556761,44.44,77069.96,9.2,-0.94637,7e-05,3.6235]
[1777304556770,44.44,77069.96,9.2,-0.94637,7e-05,3.6235]
[1777304556981,44.44,77069.96,9.2,-0.94637,7e-05,3.6235]
[1777304557082,44.44,77075.03,9.2,-0.946,7e-05,3.64346]
[1777304557672,44.44,77078.59,9.2,-0.94574,7e-05,3.65739]
[1777304558679,44.44,77086.12,9.2,-0.94518,8e-05,3.68735]
[1777304559686,44.43,77088.24,9.2,-0.94503,8e-05,3.69548]
[1777304560693,44.43,77092.05,9.2,-0.94475,8e-05,3.71067]
[1777304565185,44.43,77087.62,9.2,-0.94511,8e-05,3.69161]
[1777304568749,44.42,77085.75,9.2,-0.94528,8e-05,3.68244]
[1777304569649,44.42,77085.75,9.2,-0.94528,8e-05,3.68244]
[1777304569756,44.42,77083.21,9.2,-0.94547,7e-05,3.67175]
[1777304570763,44.42,77081.49,9.2,-0.94561,7e-05,3.6644]
[1777304571770,44.41,77080.5,9.2,-0.94569,7e-05,3.66001]
[1777304572777,44.41,77075.73,9.2,-0.94605,7e-05,3.64044]
[1777304576805,44.41,77071.84,9.2,-0.94637,7e-05,3.62337]
[1777304577812,44.4,77073.07,9.2,-0.94629,7e-05,3.62796]
[1777304579629,44.4,77072.73,9.2,-0.94632,7e-05,3.62624]
[1777304580081,44.4,77072.73,9.2,-0.94632,7e-05,3.62624]
[1777304580141,44.4,77072.73,9.2,-0.94632,7e-05,3.62624]
[1777304580262,44.4,77072.73,9.2,-0.94632,7e-05,3.62624]
[1777304580181,44.4,77067.64,9.2,-0.9467,7e-05,3.60555]
[1777304580838,44.4,77048.6,9.2,-0.94809,7e-05,3.52975]
[1777304582278,44.4,77048.6,9.2,-0.94809,7e-05,3.52975]
[1777304581845,44.4,77049.24,9.2,-0.94805,7e-05,3.53208]
[1777304584367,44.4,77049.54,9.2,-0.94803,7e-05,3.53286]
[1777304584866,44.4,77036.58,9.2,-0.94897,7e-05,3.48181]
[1777304585873,44.39,77035.29,9.2,-0.94906,7e-05,3.47665]
[1777304588894,44.39,77036.05,9.2,-0.94901,7e-05,3.47926]
[1777304590907,44.39,77037.48,9.2,-0.94892,7e-05,3.48459]
[1777304591915,44.39,77039.16,9.2,-0.9488,7e-05,3.49102]
[1777304592921,44.39,77040.98,9.2,-0.94867,7e-05,3.498]
[1777304593929,44.39,77047.78,9.2,-0.94819,7e-05,3.52454]
[1777304595943,44.39,77049.35,9.2,-0.94808,7e-05,3.53031]
[1777304597957,44.39,77051.43,9.2,-0.94794,7e-05,3.53808]
[1777304598964,44.38,77053.25,9.2,-0.94781,7e-05,3.54504]
[1777304599695,44.38,77053.25,9.2,-0.94781,7e-05,3.54504]
[1777304599970,44.38,77056.4,9.2,-0.94759,7e-05,3.55725]
[1777304602991,44.38,77055.33,9.2,-0.94768,7e-05,3.55225]
[1777304605444,44.38,77056.1,9.2,-0.94763,7e-05,3.55481]
[1777304606012,44.38,77066.05,9.2,-0.94691,7e-05,3.59407]
[1777304607020,44.38,77068.67,9.2,-0.94673,7e-05,3.6042]
[1777304608035,44.37,77071.11,9.2,-0.94655,7e-05,3.61362]
[1777304609039,44.37,77074.91,9.2,-0.94628,7e-05,3.62849]
[1777304610047,44.37,77079.17,9.2,-0.94597,7e-05,3.64522]
[1777304611054,44.37,77081.98,9.2,-0.94586,7e-05,3.64938]
[1777304615082,44.36,77081.09,9.2,-0.94595,7e-05,3.6442]
[1777304616089,44.36,77073.39,9.2,-0.94653,7e-05,3.61293]
[1777304617096,44.36,77071.78,9.2,-0.94666,7e-05,3.60615]
[1777304618103,44.36,77067.52,9.2,-0.94698,7e-05,3.58883]
[1777304619110,44.35,77065.46,9.2,-0.94713,7e-05,3.58033]
[1777304619895,44.35,77065.46,9.2,-0.94713,7e-05,3.58033]
[1777304620117,44.35,77059.76,9.2,-0.94755,7e-05,3.55742]
[1777304621124,44.35,77057.69,9.2,-0.94771,7e-05,3.54898]
[1777304622131,44.35,77058.8,9.2,-0.94763,7e-05,3.55314]
[1777304625152,44.35,77055.66,9.2,-0.94787,7e-05,3.54001]
[1777304628173,44.34,77056.55,9.2,-0.94782,7e-05,3.54287]
[1777304629180,44.34,77057.83,9.2,-0.94773,7e-05,3.54771]
[1777304630133,44.34,77057.83,9.2,-0.94773,7e-05,3.54771]
[1777304630187,44.34,77059.87,9.2,-0.94759,7e-05,3.55556]
[1777304631194,44.34,77065.15,9.2,-0.94721,7e-05,3.57628]
[1777304632201,44.34,77069.81,9.2,-0.94687,7e-05,3.59457]
[1777304634215,44.34,77068.42,9.2,-0.94699,7e-05,3.58842]
[1777304635222,44.34,77067.5,9.2,-0.94706,7e-05,3.58446]
[1777304640257,44.33,77068.86,9.2,-0.94698,7e-05,3.58845]
[1777304643278,44.33,77061.57,9.2,-0.94753,7e-05,3.55863]
[1777304643442,44.33,77061.57,9.2,-0.94753,7e-05,3.55863]
[1777304644285,44.32,77059.8,9.2,-0.94767,7e-05,3.55138]
[1777304645292,44.32,77058.64,9.2,-0.94775,7e-05,3.54657]
[1777304646078,44.32,77058.64,9.2,-0.94775,7e-05,3.54657]
[1777304646299,44.32,77062.25,9.2,-0.9475,7e-05,3.56067]
[1777304647306,44.32,77064.47,9.2,-0.94734,7e-05,3.56925]
[1777304648313,44.32,77069.71,9.2,-0.94696,7e-05,3.58986]
[1777304651334,44.32,77070.99,9.2,-0.94688,7e-05,3.59412]
[1777304652341,44.31,77073.07,9.2,-0.94673,7e-05,3.60214]
[1777304653348,44.31,77074.26,9.2,-0.94665,7e-05,3.60659]
[1777304654354,44.31,77066.72,9.2,-0.94721,7e-05,3.5762]
[1777304654735,44.31,77066.72,9.2,-0.94721,7e-05,3.5762]
[1777304655361,44.31,77057.17,9.2,-0.94791,7e-05,3.53806]
[1777304656368,44.31,77054.44,9.2,-0.94811,7e-05,3.52708]
[1777304657376,44.31,77049.17,9.2,-0.9485,7e-05,3.50614]
[1777304658383,44.31,77048.03,9.2,-0.94858,7e-05,3.50151]
[1777304659390,44.31,77045.76,9.2,-0.94874,7e-05,3.49245]
[1777304660397,44.31,77047.54,9.2,-0.94862,7e-05,3.4993]
[1777304664426,44.3,77050.01,9.2,-0.94845,7e-05,3.50843]
[1777304665432,44.3,77051.06,9.2,-0.94838,7e-05,3.5124]
[1777304666440,44.3,77052.3,9.2,-0.94829,7e-05,3.51711]
[1777304667447,44.3,77048.43,9.2,-0.94858,7e-05,3.50171]
[1777304669461,44.3,77047.23,9.2,-0.94867,7e-05,3.49667]
[1777304672481,44.3,77047.87,9.2,-0.94872,7e-05,3.49211]
[1777304674496,44.3,77046.14,9.2,-0.94885,7e-05,3.48505]
[1777304676274,44.3,77046.14,9.2,-0.94885,7e-05,3.48505]
[1777304676375,44.3,77043.34,9.2,-0.94905,7e-05,3.47381]
[1777304676575,44.3,77037.8,9.2,-0.94945,7e-05,3.45218]
[1777304678524,44.29,77035.19,9.2,-0.94964,7e-05,3.44183]
[1777304679531,44.29,77032.86,9.2,-0.9498,7e-05,3.4327]
[1777304683560,44.29,77031.55,9.2,-0.9499,7e-05,3.4274]
[1777304684567,44.29,77036.69,9.2,-0.94954,7e-05,3.44731]
[1777304686273,44.29,77036.69,9.2,-0.94954,7e-05,3.44731]
[1777304686374,44.29,77037.92,9.2,-0.94945,7e-05,3.45198]
[1777304686581,44.29,77040.41,9.2,-0.94927,7e-05,3.46169]
[1777304687588,44.29,77038.86,9.2,-0.94939,7e-05,3.45556]
[1777304690609,44.29,77039.66,9.2,-0.94933,7e-05,3.4584]
[1777304691615,44.29,77038.75,9.2,-0.9494,7e-05,3.45476]
[1777304692622,44.29,77041.41,9.2,-0.94921,7e-05,3.46504]
[1777304693632,44.29,77042.28,9.2,-0.94916,7e-05,3.46823]
[1777304695646,44.29,77043.43,9.2,-0.94908,7e-05,3.4725]
[1777304698667,44.29,77046.24,9.2,-0.94888,7e-05,3.48313]
[1777304699674,44.29,77047.34,9.2,-0.94881,7e-05,3.4873]
[1777304700681,44.28,77039.86,9.2,-0.94934,7e-05,3.4579]
[1777304701688,44.28,77036.24,9.2,-0.9496,7e-05,3.4437]
[1777304703702,44.28,77037.16,9.2,-0.94954,7e-05,3.44712]
[1777304704710,44.28,77038.13,9.2,-0.94947,7e-05,3.45082]
[1777304706723,44.28,77040.01,9.2,-0.94934,7e-05,3.45796]
[1777304707730,44.28,77041.84,9.2,-0.94921,7e-05,3.46499]
[1777304708736,44.28,77043.51,9.2,-0.9491,7e-05,3.4714]
[1777304709744,44.28,77045.42,9.2,-0.94896,7e-05,3.47875]
[1777304710751,44.28,77044.39,9.2,-0.94904,7e-05,3.47458]
[1777304714779,44.28,77045.94,9.2,-0.94894,7e-05,3.48012]
[1777304715786,44.28,77044.64,9.2,-0.94903,7e-05,3.47488]
[1777304721166,44.27,77044.97,9.2,-0.94902,7e-05,3.47564]
[1777304721250,44.27,77044.19,9.2,-0.94908,7e-05,3.47245]
[1777304721621,44.27,77044.19,9.2,-0.94908,7e-05,3.47245]
[1777304721828,44.27,77027.88,9.2,-0.95023,7e-05,3.40888]
[1777304722835,44.27,77025.31,9.2,-0.95041,7e-05,3.39892]
[1777304723842,44.27,77024.58,9.2,-0.95046,7e-05,3.3961]
[1777304725856,44.27,77015.33,9.2,-0.95111,7e-05,3.36052]
[1777304726863,44.27,77015.85,9.2,-0.95107,7e-05,3.36256]
[1777304728876,44.27,77019.11,9.2,-0.95084,7e-05,3.37517]
[1777304729884,44.27,77020.25,9.2,-0.95076,7e-05,3.37958]
[1777304730891,44.27,77018.96,9.2,-0.95085,7e-05,3.37464]
[1777304731897,44.27,77019.48,9.2,-0.9509,7e-05,3.37016]
[1777304734919,44.27,77021.2,9.2,-0.95078,7e-05,3.37687]
[1777304735967,44.27,77027.6,9.2,-0.95033,7e-05,3.40157]
[1777304736940,44.27,77044.26,9.2,-0.94916,7e-05,3.46629]
[1777304737946,44.27,77046.3,9.2,-0.94902,7e-05,3.47415]
[1777304738771,44.27,77046.3,9.2,-0.94902,7e-05,3.47415]
[1777304739960,44.27,77047.76,9.2,-0.94892,7e-05,3.47961]
[1777304743989,44.27,77046.67,9.2,-0.94901,7e-05,3.47479]
[1777304749025,44.27,77044.94,9.2,-0.94914,7e-05,3.46738]
[1777304750032,44.27,77043.82,9.2,-0.94922,7e-05,3.46288]
[1777304751654,44.27,77044.3,9.2,-0.94919,7e-05,3.46464]
[1777304752046,44.27,77035.6,9.2,-0.94981,7e-05,3.43063]
[1777304753418,44.27,77035.6,9.2,-0.94981,7e-05,3.43063]
[1777304753052,44.26,77036.35,9.2,-0.94976,7e-05,3.43348]
[1777304754060,44.26,77038.13,9.2,-0.94963,7e-05,3.44033]
[1777304759095,44.26,77038.53,9.2,-0.94961,7e-05,3.44151]
[1777304760102,44.26,77036.56,9.2,-0.94975,7e-05,3.43377]
[1777304764130,44.26,77034.67,9.2,-0.94989,7e-05,3.42617]
[1777304765137,44.26,77033.13,9.2,-0.95,7e-05,3.42014]
[1777304768161,44.26,77035.79,9.2,-0.94981,7e-05,3.43032]
[1777304769354,44.26,77035.79,9.2,-0.94981,7e-05,3.43032]
[1777304769452,44.26,77033.01,9.2,-0.95001,7e-05,3.41947]
[1777304770174,44.26,77030.28,9.2,-0.9502,7e-05,3.40885]
[1777304772189,44.26,77029.58,9.2,-0.95025,7e-05,3.40608]
[1777304773195,44.26,77028.88,9.2,-0.9503,7e-05,3.40335]
[1777304774202,44.26,77027.92,9.2,-0.95037,7e-05,3.39961]
[1777304776217,44.26,77027.24,9.2,-0.95042,7e-05,3.39695]
[1777304777223,44.26,77021.57,9.2,-0.95081,7e-05,3.37509]
[1777304778231,44.26,77018.98,9.2,-0.95099,7e-05,3.36516]
[1777304779238,44.26,77015.31,9.2,-0.95125,7e-05,3.35114]
[1777304780245,44.26,77014.12,9.2,-0.95133,7e-05,3.34665]
[1777304781145,44.26,77014.12,9.2,-0.95133,7e-05,3.34665]
[1777304781267,44.26,77014.12,9.2,-0.95133,7e-05,3.34665]
[1777304781330,44.26,77014.12,9.2,-0.95133,7e-05,3.34665]
[1777304781391,44.26,77011.16,9.2,-0.95153,7e-05,3.33541]
[1777304781585,44.26,77011.16,9.2,-0.95153,7e-05,3.33541]
[1777304782372,44.26,77000.39,9.2,-0.95226,7e-05,3.29455]
[1777304783266,44.26,77000.36,9.2,-0.95226,7e-05,3.29459]
[1777304783697,44.26,77000.36,9.2,-0.95226,7e-05,3.29459]
[1777304784273,44.26,77007.69,9.2,-0.95176,7e-05,3.32258]
[1777304785279,44.26,77003.36,9.2,-0.95205,7e-05,3.30623]
[1777304786287,44.26,77004.82,9.2,-0.95195,7e-05,3.3119]
[1777304787294,44.26,77007.79,9.2,-0.95175,7e-05,3.32332]
[1777304789308,44.26,77009.02,9.2,-0.95166,7e-05,3.32821]
[1777304791322,44.27,77009.57,9.2,-0.9517,7e-05,3.32403]
[1777304793336,44.27,77007.13,9.2,-0.95187,7e-05,3.31495]
[1777304794343,44.27,77006.3,9.2,-0.95192,7e-05,3.31191]
[1777304796357,44.27,77007.57,9.2,-0.95183,7e-05,3.31699]
[1777304797364,44.27,77004.26,9.2,-0.95205,7e-05,3.30453]
[1777304802399,44.27,77000.27,9.2,-0.95231,7e-05,3.29008]
[1777304806427,44.27,76998.99,9.2,-0.95239,7e-05,3.28586]
[1777304807435,44.28,76998.08,9.2,-0.95244,7e-05,3.28258]
[1777304808881,44.28,76997.68,9.2,-0.95247,7e-05,3.28123]
[1777304809448,44.28,76994.15,9.2,-0.9527,7e-05,3.26809]
[1777304811462,44.28,76995.05,9.2,-0.95264,7e-05,3.27185]
[1777304814483,44.28,77001.69,9.2,-0.95218,7e-05,3.2975]
[1777304815490,44.28,77002.72,9.2,-0.95211,7e-05,3.30155]
[1777304817505,44.28,77004.42,9.2,-0.95198,7e-05,3.30828]
[1777304818512,44.28,77002.74,9.2,-0.9521,7e-05,3.30205]
[1777304821533,44.29,77000.15,9.2,-0.95226,7e-05,3.2927]
[1777304823152,44.29,76996.22,9.2,-0.95252,7e-05,3.27822]
[1777304825372,44.29,76989.7,9.2,-0.95295,7e-05,3.25411]
[1777304825561,44.29,76987.7,9.2,-0.95309,7e-05,3.2466]
[1777304827161,44.29,76987.7,9.2,-0.95309,7e-05,3.2466]
[1777304827252,44.29,76980.56,9.2,-0.95355,7e-05,3.22044]
[1777304827891,44.29,76980.56,9.2,-0.95355,7e-05,3.22044]
[1777304828058,44.29,76973.81,9.2,-0.95399,7e-05,3.19565]
[1777304829306,44.3,76968.56,9.2,-0.95433,7e-05,3.17656]
[1777304830376,44.3,76964.84,9.2,-0.95457,7e-05,3.16321]
[1777304830597,44.3,76965.84,9.2,-0.9545,7e-05,3.1669]
[1777304832611,44.3,76967.07,9.2,-0.95441,7e-05,3.17219]
[1777304834625,44.31,76969.53,9.2,-0.95423,7e-05,3.18202]
[1777304835632,44.31,76973.07,9.2,-0.95399,7e-05,3.19551]
[1777304837646,44.31,76969.96,9.2,-0.95419,7e-05,3.18467]
[1777304839660,44.31,76967.56,9.2,-0.95433,7e-05,3.17648]
[1777304840667,44.32,76972.92,9.2,-0.95397,7e-05,3.19668]
[1777304841674,44.32,76973.87,9.2,-0.9539,7e-05,3.20057]
[1777304842681,44.32,76969.97,9.2,-0.95415,7e-05,3.18644]
[1777304843687,44.32,76967.45,9.2,-0.95431,7e-05,3.17745]
[1777304844695,44.32,76965.97,9.2,-0.9544,7e-05,3.17233]
[1777304846195,44.32,76965.97,9.2,-0.9544,7e-05,3.17233]
[1777304846210,44.33,76970.28,9.2,-0.95411,7e-05,3.18901]
[1777304846709,44.33,76976.23,9.2,-0.95372,7e-05,3.2111]
[1777304847716,44.33,76980.09,9.2,-0.95345,7e-05,3.22583]
[1777304849730,44.33,76982.41,9.2,-0.95329,7e-05,3.23509]
[1777304850736,44.33,76983.28,9.2,-0.95323,7e-05,3.23862]
[1777304854774,44.34,76986.03,9.2,-0.95311,7e-05,3.2436]
[1777304855775,44.34,76998.78,9.2,-0.95225,7e-05,3.29185]
[1777304856782,44.34,77000.45,9.2,-0.95213,7e-05,3.29843]
[1777304857789,44.34,77000.74,9.2,-0.9521,7e-05,3.29991]
[1777304859262,44.34,77000.74,9.2,-0.9521,7e-05,3.29991]
[1777304859296,44.34,76993.4,9.2,-0.95259,7e-05,3.27294]
[1777304859804,44.34,76963.0,9.2,-0.9546,7e-05,3.15973]
[1777304861286,44.34,76963.0,9.2,-0.9546,7e-05,3.15973]
[1777304861361,44.35,76957.91,9.2,-0.95492,6e-05,3.14163]
[1777304861587,44.35,76957.91,9.2,-0.95492,6e-05,3.14163]
[1777304861817,44.35,76955.55,9.2,-0.95507,6e-05,3.13298]
[1777304864722,44.35,76955.42,9.2,-0.95505,6e-05,3.1338]
[1777304864839,44.36,76952.97,9.2,-0.9552,6e-05,3.12527]
[1777304865846,44.36,76951.5,9.2,-0.95529,6e-05,3.12035]
[1777304866853,44.36,76950.31,9.2,-0.95536,6e-05,3.11646]
[1777304867860,44.36,76949.17,9.2,-0.95542,6e-05,3.11276]
[1777304870881,44.37,76948.44,9.2,-0.95545,6e-05,3.1115]
[1777304871888,44.37,76950.43,9.2,-0.95531,6e-05,3.11923]
[1777304873901,44.38,76953.42,9.2,-0.9551,6e-05,3.13107]
[1777304874909,44.38,76951.51,9.2,-0.95522,6e-05,3.12454]
[1777304876923,44.38,76950.35,9.2,-0.95527,6e-05,3.12122]
[1777304881045,44.39,76949.92,9.2,-0.95528,6e-05,3.12103]
[1777304881109,44.39,76949.92,9.2,-0.95528,6e-05,3.12103]
[1777304881206,44.39,76943.25,9.2,-0.9557,6e-05,3.09722]
[1777304882073,44.39,76943.25,9.2,-0.9557,6e-05,3.09722]
[1777304882209,44.39,76943.25,9.2,-0.9557,6e-05,3.09722]
[1777304882279,44.39,76929.05,9.2,-0.95658,6e-05,3.04644]
[1777304882773,44.39,76929.05,9.2,-0.95658,6e-05,3.04644]
[1777304882969,44.4,76931.78,9.2,-0.9564,6e-05,3.05684]
[1777304884274,44.4,76931.78,9.2,-0.9564,6e-05,3.05684]
[1777304884375,44.4,76942.58,9.2,-0.95571,6e-05,3.09645]
[1777304885402,44.4,76942.58,9.2,-0.95571,6e-05,3.09645]
[1777304885460,44.4,76942.58,9.2,-0.95571,6e-05,3.09645]
[1777304885525,44.4,76943.74,9.2,-0.95563,6e-05,3.10116]
[1777304885989,44.41,76945.63,9.2,-0.9555,6e-05,3.10853]
[1777304886997,44.41,76947.77,9.2,-0.95535,6e-05,3.1168]
[1777304888005,44.41,76945.55,9.2,-0.95548,6e-05,3.10919]
[1777304889012,44.41,76946.69,9.2,-0.9554,6e-05,3.11382]
[1777304890019,44.41,76941.22,9.2,-0.95574,6e-05,3.09442]
[1777304891026,44.42,76942.77,9.2,-0.95564,6e-05,3.10055]
[1777304892033,44.42,76944.8,9.2,-0.9555,6e-05,3.10843]
[1777304893040,44.42,76939.9,9.2,-0.9558,6e-05,3.09112]
[1777304894558,44.42,76939.9,9.2,-0.9558,6e-05,3.09112]
[1777304894047,44.42,76936.45,9.2,-0.95601,6e-05,3.07915]
[1777304895053,44.43,76931.68,9.2,-0.9563,6e-05,3.06247]
[1777304896598,44.43,76931.68,9.2,-0.9563,6e-05,3.06247]
[1777304896061,44.43,76922.51,9.2,-0.95687,6e-05,3.03011]
[1777304897068,44.43,76919.2,9.2,-0.95706,6e-05,3.01889]
[1777304898075,44.44,76915.64,9.2,-0.95727,6e-05,3.00684]
[1777304899082,44.44,76912.21,9.2,-0.95747,6e-05,2.99529]
[1777304900089,44.44,76913.77,9.2,-0.95737,6e-05,3.00149]
[1777304901096,44.45,76913.05,9.2,-0.9574,6e-05,2.99958]
[1777304902103,44.45,76911.26,9.2,-0.9575,6e-05,2.99388]
[1777304904117,44.46,76904.81,9.2,-0.95787,6e-05,2.97238]
[1777304905125,44.46,76900.43,9.2,-0.95813,6e-05,2.95764]
[1777304906131,44.46,76901.21,9.2,-0.95807,6e-05,2.9611]
[1777304908087,44.47,76900.72,9.2,-0.95808,6e-05,2.96009]
[1777304908145,44.47,76904.65,9.2,-0.95783,6e-05,2.97465]
[1777304909152,44.47,76906.85,9.2,-0.95768,6e-05,2.9831]
[1777304910159,44.48,76908.73,9.2,-0.95756,6e-05,2.99043]
[1777304911166,44.48,76909.76,9.2,-0.95756,6e-05,2.98858]
[1777304912173,44.48,76908.23,9.2,-0.95765,6e-05,2.98382]
[1777304914187,44.49,76901.44,9.2,-0.95804,6e-05,2.9612]
[1777304914650,44.49,76901.44,9.2,-0.95804,6e-05,2.9612]
[1777304914660,44.49,76901.44,9.2,-0.95804,6e-05,2.9612]
[1777304915200,44.49,76898.51,9.2,-0.9582,6e-05,2.9516]
[1777304916207,44.5,76901.2,9.2,-0.95803,6e-05,2.96177]
[1777304917213,44.5,76902.46,9.2,-0.95794,6e-05,2.9669]
[1777304918276,44.5,76902.46,9.2,-0.95794,6e-05,2.9669]
[1777304918377,44.5,76899.0,9.2,-0.95814,6e-05,2.95542]
[1777304919228,44.51,76894.91,9.2,-0.95837,6e-05,2.94177]
[1777304919866,44.51,76894.91,9.2,-0.95837,6e-05,2.94177]
[1777304920235,44.54,76893.56,9.2,-0.95833,6e-05,2.94423]
[1777304921242,44.58,76896.44,9.2,-0.95803,6e-05,2.96144]
[1777304922248,44.58,76897.41,9.2,-0.95796,6e-05,2.96554]
[1777304925270,44.59,76899.59,9.2,-0.95779,6e-05,2.97524]
[1777304927284,44.6,76897.42,9.2,-0.9579,6e-05,2.96891]
[1777304928291,44.6,76901.97,9.2,-0.95761,6e-05,2.98561]
[1777304928950,44.6,76901.97,9.2,-0.95761,6e-05,2.98561]
[1777304929297,44.6,76908.81,9.2,-0.95718,6e-05,3.01046]
[1777304930305,44.61,76909.65,9.2,-0.95711,6e-05,3.01404]
[1777304932018,44.61,76909.0,9.2,-0.95714,6e-05,3.01233]
[1777304932319,44.61,76913.59,9.2,-0.95685,6e-05,3.02925]
[1777304934396,44.62,76914.09,9.2,-0.95681,6e-05,3.03161]
[1777304934476,44.62,76921.84,9.2,-0.95631,6e-05,3.05988]
[1777304935340,44.62,76917.02,9.2,-0.95661,6e-05,3.04315]
[1777304936347,44.62,76916.14,9.2,-0.95665,6e-05,3.04056]
[1777304938361,44.63,76913.76,9.2,-0.95678,6e-05,3.03319]
[1777304940374,44.64,76911.86,9.2,-0.95688,6e-05,3.02756]
[1777304941381,44.64,76910.22,9.2,-0.95697,6e-05,3.02231]
[1777304943396,44.64,76906.79,9.2,-0.95716,6e-05,3.0113]
[1777304944208,44.64,76906.79,9.2,-0.95716,6e-05,3.0113]
[1777304944403,44.65,76902.14,9.2,-0.95744,6e-05,2.99545]
[1777304945410,44.65,76900.52,9.2,-0.95753,6e-05,2.99035]
[1777304946416,44.65,76894.52,9.2,-0.95788,6e-05,2.96986]
[1777304947424,44.66,76889.43,9.2,-0.95818,6e-05,2.95268]
[1777304948431,44.69,76894.94,9.2,-0.95772,6e-05,2.9789]
[1777304949438,44.69,76889.23,9.2,-0.95806,6e-05,2.95951]
[1777304950445,44.73,76886.76,9.2,-0.95809,6e-05,2.95761]
[1777304950912,44.73,76886.76,9.2,-0.95809,6e-05,2.95761]
[1777304951028,44.73,76886.76,9.2,-0.95809,6e-05,2.95761]
[1777304953201,44.79,76886.5,9.2,-0.95787,6e-05,2.97005]
[1777304953466,44.8,76880.63,9.2,-0.95822,6e-05,2.95019]
[1777304954473,44.83,76877.95,9.2,-0.95826,6e-05,2.94762]
[1777304955480,44.87,76875.45,9.2,-0.95829,6e-05,2.94568]
[1777304956487,44.9,76867.11,9.2,-0.95867,6e-05,2.92351]
[1777304957493,44.94,76867.17,9.2,-0.95855,6e-05,2.93079]
[1777304958501,44.97,76866.44,9.2,-0.95847,6e-05,2.93519]
[1777304959041,44.97,76866.44,9.2,-0.95847,6e-05,2.93519]
[1777304959106,44.97,76866.44,9.2,-0.95847,6e-05,2.93519]
[1777304959269,44.97,76866.44,9.2,-0.95847,6e-05,2.93519]
[1777304959508,45.01,76863.5,9.2,-0.95852,6e-05,2.93184]
[1777304960514,45.04,76862.28,9.2,-0.95848,6e-05,2.93447]
[1777304961522,45.07,76866.46,9.2,-0.95811,6e-05,2.95574]
[1777304962113,45.07,76866.46,9.2,-0.95811,6e-05,2.95574]
[1777304962625,45.07,76866.46,9.2,-0.95811,6e-05,2.95574]
[1777304962629,45.11,76872.16,9.2,-0.95765,6e-05,2.98201]
[1777304964061,45.14,76872.78,9.2,-0.95751,6e-05,2.99016]
[1777304964544,45.14,76869.12,9.2,-0.95772,6e-05,2.97798]
[1777304965550,45.17,76865.43,9.2,-0.95784,6e-05,2.97116]
[1777304966557,45.2,76864.64,9.2,-0.95778,6e-05,2.9745]
[1777304968572,45.26,76861.77,9.2,-0.95774,6e-05,2.9764]
[1777304969579,45.29,76860.15,9.2,-0.95774,6e-05,2.97666]
[1777304970586,45.32,76858.68,9.2,-0.95772,6e-05,2.97741]
[1777304972600,45.38,76854.58,9.2,-0.95785,6e-05,2.96859]
[1777304974409,45.41,76854.78,9.2,-0.95773,6e-05,2.97513]
[1777304974618,45.44,76850.08,9.2,-0.95792,6e-05,2.96458]
[1777304974754,45.44,76850.08,9.2,-0.95792,6e-05,2.96458]
[1777304975625,45.47,76848.39,9.2,-0.95791,6e-05,2.96459]
[1777304977639,45.53,76847.65,9.2,-0.95776,6e-05,2.97359]
[1777304978381,45.53,76847.65,9.2,-0.95776,6e-05,2.97359]
[1777304978697,45.53,76847.65,9.2,-0.95776,6e-05,2.97359]
[1777304979654,45.58,76839.38,9.2,-0.95805,6e-05,2.95634]
[1777304980662,45.61,76837.47,9.2,-0.95806,6e-05,2.95571]
[1777304982676,45.67,76834.96,9.2,-0.95801,6e-05,2.95886]
[1777304983683,45.7,76836.61,9.2,-0.95781,6e-05,2.97037]
[1777304985696,45.76,76838.76,9.2,-0.95748,6e-05,2.98894]
[1777304987711,45.81,76836.95,9.2,-0.9574,6e-05,2.99323]
[1777304988828,45.81,76836.95,9.2,-0.9574,6e-05,2.99323]
[1777304988842,45.81,76836.95,9.2,-0.9574,6e-05,2.99323]
[1777304989019,45.81,76836.95,9.2,-0.9574,6e-05,2.99323]
[1777304989029,45.81,76836.95,9.2,-0.9574,6e-05,2.99323]
[1777304989092,45.87,76824.63,9.2,-0.95795,6e-05,2.96195]
[1777304990479,45.87,76824.63,9.2,-0.95795,6e-05,2.96195]
[1777304990554,45.9,76818.19,9.2,-0.95822,6e-05,2.94599]
[1777304991553,45.9,76818.19,9.2,-0.95822,6e-05,2.94599]
[1777304991625,45.9,76811.83,9.2,-0.95858,6e-05,2.92502]
[1777304991739,45.9,76804.98,9.2,-0.95898,6e-05,2.90188]
[1777304992746,45.94,76803.25,9.2,-0.95897,6e-05,2.9026]
[1777304993753,45.97,76805.18,9.2,-0.95874,6e-05,2.91561]
[1777304994801,45.97,76805.18,9.2,-0.95874,6e-05,2.91561]
[1777304995025,46.0,76807.86,9.2,-0.95848,6e-05,2.93093]
[1777304995769,46.03,76819.2,9.2,-0.9577,6e-05,2.97548]
[1777304996776,46.06,76820.38,9.2,-0.95754,6e-05,2.98476]
[1777304997783,46.09,76817.05,9.2,-0.95765,6e-05,2.97845]
[1777304998801,46.09,76817.05,9.2,-0.95765,6e-05,2.97845]
[1777305000396,46.17,76813.7,9.2,-0.95758,6e-05,2.98219]
[1777305001226,46.19,76817.8,9.2,-0.95725,6e-05,3.00123]
[1777305001811,46.19,76816.67,9.2,-0.95732,6e-05,2.99736]
[1777305002818,46.19,76817.81,9.2,-0.95724,6e-05,3.00174]
[1777305003868,46.2,76811.59,9.2,-0.9576,6e-05,2.98096]
[1777305004867,46.2,76795.83,9.2,-0.95852,6e-05,2.92802]
[1777305005882,46.2,76792.68,9.2,-0.9587,6e-05,2.91742]
[1777305006889,46.23,76798.71,9.2,-0.95824,6e-05,2.94421]
[1777305008379,46.23,76798.71,9.2,-0.95824,6e-05,2.94421]
[1777305008386,46.24,76794.19,9.2,-0.95849,6e-05,2.92949]
[1777305008903,46.24,76780.23,9.2,-0.9593,6e-05,2.88273]
[1777305009910,46.24,76788.52,9.2,-0.95882,6e-05,2.9105]
[1777305010919,46.24,76793.2,9.2,-0.95855,6e-05,2.92622]
[1777305011926,46.24,76804.14,9.2,-0.95791,6e-05,2.96317]
[1777305012933,46.24,76806.6,9.2,-0.95777,6e-05,2.97145]
[1777305013940,46.23,76816.36,9.2,-0.95719,6e-05,3.00466]
[1777305014947,46.23,76819.77,9.2,-0.95699,6e-05,3.01621]
[1777305015887,46.23,76819.77,9.2,-0.95699,6e-05,3.01621]
[1777305015993,46.23,76819.77,9.2,-0.95699,6e-05,3.01621]
[1777305016097,46.23,76824.23,9.2,-0.95672,6e-05,3.03138]
[1777305016961,46.23,76836.81,9.2,-0.95596,6e-05,3.07473]
[1777305017968,46.23,76834.82,9.2,-0.95609,6e-05,3.06756]
[1777305018974,46.23,76835.71,9.2,-0.95604,6e-05,3.07041]
[1777305019982,46.23,76837.83,9.2,-0.95591,6e-05,3.07754]
[1777305020989,46.23,76834.08,9.2,-0.95615,6e-05,3.06426]
[1777305021996,46.23,76837.04,9.2,-0.95597,6e-05,3.07431]
[1777305023718,46.22,76840.17,9.2,-0.95579,6e-05,3.0847]
[1777305024015,46.22,76837.6,9.2,-0.95595,6e-05,3.07576]
[1777305025724,46.22,76835.07,9.2,-0.95611,6e-05,3.0665]
[1777305028333,46.22,76835.05,9.2,-0.95611,6e-05,3.0662]
[1777305028341,46.22,76830.27,9.2,-0.95641,6e-05,3.04941]
[1777305029045,46.22,76814.85,9.2,-0.95734,6e-05,2.99619]
[1777305030052,46.22,76811.04,9.2,-0.95757,6e-05,2.98307]
[1777305031059,46.22,76813.08,9.2,-0.95753,6e-05,2.98377]
[1777305034079,46.22,76818.04,9.2,-0.95724,6e-05,3.00043]
[1777305035087,46.21,76814.93,9.2,-0.95742,6e-05,2.98967]
[1777305036094,46.21,76812.86,9.2,-0.95755,6e-05,2.9825]
[1777305037101,46.21,76812.01,9.2,-0.9576,6e-05,2.9795]
[1777305038108,46.21,76815.39,9.2,-0.9574,6e-05,2.99095]
[1777305040122,46.21,76812.16,9.2,-0.9576,6e-05,2.9797]
[1777305041129,46.21,76809.56,9.2,-0.95775,6e-05,2.97075]
[1777305043148,46.21,76812.78,9.2,-0.95757,6e-05,2.98156]
[1777305044155,46.21,76814.74,9.2,-0.95745,6e-05,2.98815]
[1777305045162,46.21,76812.35,9.2,-0.95759,6e-05,2.97989]
[1777305046929,46.21,76812.09,9.2,-0.95761,6e-05,2.9789]
[1777305047176,46.21,76819.27,9.2,-0.95719,6e-05,3.00334]
[1777305048182,46.21,76821.83,9.2,-0.95704,6e-05,3.01202]
[1777305049190,46.21,76822.75,9.2,-0.95698,6e-05,3.01504]
[1777305052211,46.2,76821.85,9.2,-0.95704,6e-05,3.0115]
[1777305054225,46.2,76824.81,9.2,-0.95687,6e-05,3.02137]
[1777305056239,46.2,76825.76,9.2,-0.95682,6e-05,3.02432]
[1777305058057,46.2,76825.16,9.2,-0.95686,6e-05,3.0221]
[1777305058621,46.2,76817.01,9.2,-0.95735,6e-05,2.99381]
[1777305059461,46.2,76813.54,9.2,-0.95756,6e-05,2.98184]
[1777305062590,46.2,76817.55,9.2,-0.95733,6e-05,2.99524]
[1777305063289,46.2,76820.12,9.2,-0.95717,6e-05,3.00404]
[1777305065304,46.2,76819.15,9.2,-0.95724,6e-05,3.00045]
[1777305068493,46.19,76818.61,9.2,-0.95727,6e-05,2.99834]
[1777305068595,46.19,76819.94,9.2,-0.9572,6e-05,3.00264]
[1777305069332,46.19,76822.96,9.2,-0.95702,6e-05,3.013]
[1777305070338,46.19,76820.03,9.2,-0.9572,6e-05,3.00281]
[1777305072478,46.19,76820.52,9.2,-0.95717,6e-05,3.00434]
[1777305073359,46.19,76814.77,9.2,-0.95752,6e-05,2.9844]
[1777305075372,46.19,76813.51,9.2,-0.9576,6e-05,2.97976]
[1777305076063,46.19,76813.51,9.2,-0.9576,6e-05,2.97976]
[1777305076380,46.19,76812.27,9.2,-0.95767,6e-05,2.97543]
[1777305079401,46.19,76813.93,9.2,-0.95758,6e-05,2.98082]
[1777305081415,46.19,76810.9,9.2,-0.95776,6e-05,2.97029]
[1777305082422,46.18,76811.69,9.2,-0.95772,6e-05,2.97289]
[1777305083429,46.18,76812.6,9.2,-0.95767,6e-05,2.9759]
[1777305086450,46.18,76815.35,9.2,-0.95751,6e-05,2.985]
[1777305087457,46.18,76814.33,9.2,-0.95757,6e-05,2.9814]
[1777305088464,46.18,76813.34,9.2,-0.95763,6e-05,2.97792]
[1777305093499,46.18,76813.18,9.2,-0.95773,6e-05,2.97074]
[1777305098200,46.18,76813.07,9.2,-0.95774,6e-05,2.97001]
[1777305098534,46.18,76826.58,9.2,-0.95694,6e-05,3.01615]
[1777305099200,46.18,76826.58,9.2,-0.95694,6e-05,3.01615]
[1777305099541,46.18,76830.01,9.2,-0.95673,6e-05,3.0278]
[1777305100548,46.18,76832.37,9.2,-0.9566,6e-05,3.03576]
[1777305102561,46.17,76841.86,9.2,-0.95603,6e-05,3.06826]
[1777305103569,46.17,76843.12,9.2,-0.95595,6e-05,3.07239]
[1777305104575,46.17,76844.68,9.2,-0.95586,6e-05,3.07758]
[1777305105626,46.17,76844.68,9.2,-0.95586,6e-05,3.07758]
[1777305105719,46.17,76844.68,9.2,-0.95586,6e-05,3.07758]
[1777305105727,46.17,76846.42,9.2,-0.95576,6e-05,3.08338]
[1777305106790,46.17,76846.42,9.2,-0.95576,6e-05,3.08338]
[1777305106821,46.17,76857.02,9.2,-0.95511,6e-05,3.12025]
[1777305107597,46.17,76858.61,9.2,-0.95502,6e-05,3.12552]
[1777305108604,46.16,76864.19,9.2,-0.95467,6e-05,3.14487]
[1777305109611,46.16,76865.25,9.2,-0.95461,6e-05,3.14825]
[1777305110423,46.16,76865.25,9.2,-0.95461,6e-05,3.14825]
[1777305110617,46.16,76868.01,9.2,-0.95445,6e-05,3.15765]
[1777305111624,46.16,76869.17,9.2,-0.95438,6e-05,3.16169]
[1777305112634,46.16,76876.96,9.2,-0.95389,6e-05,3.18901]
[1777305113640,46.16,76876.44,9.2,-0.95393,6e-05,3.18671]
[1777305115644,46.15,76875.97,9.2,-0.95397,6e-05,3.1846]
[1777305115654,46.15,76884.59,9.2,-0.95343,6e-05,3.21498]
[1777305116661,46.15,76888.43,9.2,-0.95319,6e-05,3.22861]
[1777305117667,46.15,76886.07,9.2,-0.95334,6e-05,3.21995]
[1777305118782,46.15,76886.07,9.2,-0.95334,6e-05,3.21995]
[1777305120970,46.14,76886.95,9.2,-0.95331,6e-05,3.22164]
[1777305121697,46.14,76881.02,9.2,-0.9537,6e-05,3.19989]
[1777305123711,46.14,76878.31,9.2,-0.95389,6e-05,3.1893]
[1777305124728,46.13,76873.44,9.2,-0.9542,6e-05,3.17151]
[1777305125733,46.13,76860.98,9.2,-0.95499,6e-05,3.12699]
[1777305126740,46.13,76858.83,9.2,-0.95513,6e-05,3.11908]
[1777305127747,46.13,76861.06,9.2,-0.955,6e-05,3.12661]
[1777305128754,46.13,76862.58,9.2,-0.95491,6e-05,3.13163]
[1777305129761,46.12,76868.03,9.2,-0.95458,6e-05,3.15055]
[1777305130767,46.12,76869.45,9.2,-0.95449,6e-05,3.1552]
[1777305131775,46.12,76867.16,9.2,-0.95464,6e-05,3.1467]
[1777305134795,46.12,76864.59,9.2,-0.95482,6e-05,3.13649]
[1777305135803,46.11,76860.08,9.2,-0.95511,6e-05,3.12023]
[1777305137817,46.11,76850.84,9.2,-0.9557,6e-05,3.08714]
[1777305138824,46.11,76849.36,9.2,-0.95579,6e-05,3.08169]
[1777305140838,46.11,76848.54,9.2,-0.95585,6e-05,3.07829]
[1777305142852,46.1,76847.71,9.2,-0.95591,6e-05,3.07488]
[1777305145873,46.1,76845.67,9.2,-0.95605,6e-05,3.06701]
[1777305146362,46.1,76845.67,9.2,-0.95605,6e-05,3.06701]
[1777305146880,46.1,76836.75,9.2,-0.9566,6e-05,3.03581]
[1777305147079,46.1,76836.75,9.2,-0.9566,6e-05,3.03581]
[1777305147887,46.1,76831.9,9.2,-0.95689,6e-05,3.01887]
[1777305149620,46.1,76831.9,9.2,-0.95689,6e-05,3.01887]
[1777305149637,46.1,76831.9,9.2,-0.95689,6e-05,3.01887]
[1777305149773,46.1,76831.9,9.2,-0.95689,6e-05,3.01887]
[1777305149814,46.1,76831.23,9.2,-0.95694,6e-05,3.01624]
[1777305149935,46.1,76831.23,9.2,-0.95694,6e-05,3.01624]
[1777305150740,46.1,76831.23,9.2,-0.95694,6e-05,3.01624]
[1777305150826,46.09,76821.37,9.2,-0.95753,6e-05,2.9823]
[1777305150928,46.09,76811.79,9.2,-0.9581,6e-05,2.94966]
[1777305151915,46.09,76807.74,9.2,-0.95842,6e-05,2.92976]
[1777305153241,46.09,76807.74,9.2,-0.95842,6e-05,2.92976]
[1777305154064,46.09,76807.53,9.2,-0.95843,6e-05,2.92903]
[1777305154684,46.09,76807.53,9.2,-0.95843,6e-05,2.92903]
[1777305154771,46.09,76807.53,9.2,-0.95843,6e-05,2.92903]
[1777305154823,46.09,76806.57,9.2,-0.95849,6e-05,2.92576]
[1777305155821,46.09,76806.57,9.2,-0.95849,6e-05,2.92576]
[1777305155866,46.09,76806.57,9.2,-0.95849,6e-05,2.92576]
[1777305154947,46.09,76787.46,9.2,-0.95959,6e-05,2.86169]
[1777305156259,46.09,76787.46,9.2,-0.95959,6e-05,2.86169]
[1777305156702,46.09,76787.46,9.2,-0.95959,6e-05,2.86169]
[1777305156855,46.09,76787.46,9.2,-0.95959,6e-05,2.86169]
[1777305156798,46.1,76769.54,9.2,-0.9606,6e-05,2.80273]
[1777305156960,46.1,76765.64,9.2,-0.96082,6e-05,2.78995]
[1777305157967,46.1,76764.87,9.2,-0.96086,6e-05,2.78758]
[1777305159417,46.1,76764.87,9.2,-0.96086,6e-05,2.78758]
[1777305159519,46.1,76766.19,9.2,-0.96078,6e-05,2.7922]
[1777305160330,46.1,76766.19,9.2,-0.96078,6e-05,2.7922]
[1777305160644,46.1,76766.19,9.2,-0.96078,6e-05,2.7922]
[1777305160702,46.1,76779.29,9.2,-0.96004,6e-05,2.83539]
[1777305161454,46.1,76779.29,9.2,-0.96004,6e-05,2.83539]
[1777305161521,46.1,76788.39,9.2,-0.95953,6e-05,2.86563]
[1777305161994,46.1,76785.42,9.2,-0.9597,6e-05,2.85574]
[1777305163001,46.1,76783.38,9.2,-0.95981,6e-05,2.84902]
[1777305164009,46.1,76776.24,9.2,-0.96021,6e-05,2.82545]
[1777305165016,46.1,76772.02,9.2,-0.96045,6e-05,2.81165]
[1777305166023,46.1,76774.96,9.2,-0.96028,6e-05,2.82145]
[1777305167030,46.1,76780.87,9.2,-0.95995,6e-05,2.84109]
[1777305168220,46.1,76780.87,9.2,-0.95995,6e-05,2.84109]
[1777305168239,46.1,76780.87,9.2,-0.95995,6e-05,2.84109]
[1777305168331,46.1,76783.52,9.2,-0.95979,6e-05,2.84995]
[1777305169044,46.1,76792.98,9.2,-0.95925,6e-05,2.88152]
[1777305170051,46.1,76796.2,9.2,-0.95907,6e-05,2.89231]
[1777305171058,46.1,76793.66,9.2,-0.95921,6e-05,2.8838]
[1777305172065,46.1,76788.5,9.2,-0.95951,6e-05,2.86658]
[1777305173072,46.1,76790.4,9.2,-0.9594,6e-05,2.87295]
[1777305174744,46.1,76793.0,9.2,-0.95925,6e-05,2.88167]
[1777305176093,46.1,76794.25,9.2,-0.95918,6e-05,2.88586]
[1777305178106,46.1,76792.78,9.2,-0.95926,6e-05,2.88095]
[1777305179114,46.1,76794.49,9.2,-0.95916,6e-05,2.88668]
[1777305180121,46.1,76797.26,9.2,-0.959,6e-05,2.89602]
[1777305183142,46.1,76798.73,9.2,-0.95891,6e-05,2.90108]
[1777305186844,46.1,76798.96,9.2,-0.9589,6e-05,2.90192]
[1777305187170,46.1,76784.38,9.2,-0.95974,6e-05,2.85328]
[1777305188177,46.1,76779.06,9.2,-0.96004,6e-05,2.83576]
[1777305189187,46.11,76771.9,9.2,-0.96044,6e-05,2.81228]
[1777305190882,46.11,76764.12,9.2,-0.96087,6e-05,2.78711]
[1777305192384,46.11,76764.33,9.2,-0.96086,6e-05,2.7878]
[1777305192949,46.11,76760.66,9.2,-0.96106,6e-05,2.77597]
[1777305193350,46.11,76760.66,9.2,-0.96106,6e-05,2.77597]
[1777305193689,46.11,76760.66,9.2,-0.96106,6e-05,2.77597]
[1777305193702,46.11,76746.84,9.2,-0.96182,5e-05,2.73134]
[1777305194431,46.11,76746.84,9.2,-0.96182,5e-05,2.73134]
[1777305194475,46.11,76746.84,9.2,-0.96182,5e-05,2.73134]
[1777305194790,46.13,76740.45,9.2,-0.96211,5e-05,2.71384]
[1777305196475,46.14,76743.51,9.2,-0.9619,5e-05,2.72646]
[1777305197291,46.14,76753.78,9.2,-0.96133,6e-05,2.75991]
[1777305198297,46.14,76756.88,9.2,-0.96116,6e-05,2.77019]
[1777305199857,46.14,76755.27,9.2,-0.96124,6e-05,2.76534]
[1777305201505,46.14,76755.81,9.2,-0.96121,6e-05,2.76709]
[1777305201550,46.14,76755.81,9.2,-0.96121,6e-05,2.76709]
[1777305201649,46.15,76758.77,9.2,-0.96104,6e-05,2.77692]
[1777305202327,46.15,76762.1,9.2,-0.96085,6e-05,2.78796]
[1777305203334,46.15,76760.28,9.2,-0.96095,6e-05,2.78218]
[1777305205347,46.15,76763.52,9.2,-0.96077,6e-05,2.7931]
[1777305209375,46.15,76764.55,9.2,-0.9607,6e-05,2.79707]
[1777305211388,46.15,76767.23,9.2,-0.96062,6e-05,2.80017]
[1777305212627,46.15,76768.72,9.2,-0.96054,6e-05,2.80519]
[1777305214409,46.16,76772.42,9.2,-0.96032,6e-05,2.81773]
[1777305215417,46.16,76773.87,9.2,-0.96024,6e-05,2.82267]
[1777305218643,46.16,76774.01,9.2,-0.96022,6e-05,2.82347]
[1777305218711,46.16,76774.01,9.2,-0.96022,6e-05,2.82347]
[1777305218732,46.16,76774.07,9.2,-0.96022,6e-05,2.82384]
[1777305219877,46.16,76774.07,9.2,-0.96022,6e-05,2.82384]
[1777305219978,46.16,76781.7,9.2,-0.95978,6e-05,2.84935]
[1777305220451,46.16,76783.56,9.2,-0.95967,6e-05,2.85552]
[1777305221458,46.16,76781.09,9.2,-0.95981,6e-05,2.84745]
[1777305223473,46.16,76784.96,9.2,-0.95959,6e-05,2.86055]
[1777305224480,46.16,76794.58,9.2,-0.95903,6e-05,2.89275]
[1777305226030,46.16,76794.58,9.2,-0.95903,6e-05,2.89275]
[1777305225486,46.16,76798.53,9.2,-0.9588,6e-05,2.90605]
[1777305226494,46.16,76806.73,9.2,-0.95832,6e-05,2.93372]
[1777305227501,46.16,76810.39,9.2,-0.95811,6e-05,2.9461]
[1777305228508,46.16,76814.24,9.2,-0.95788,6e-05,2.95914]
[1777305229514,46.16,76817.36,9.2,-0.9577,6e-05,2.96971]
[1777305231529,46.16,76820.91,9.2,-0.95749,6e-05,2.9817]
[1777305233542,46.16,76823.2,9.2,-0.95735,6e-05,2.98937]
[1777305234549,46.16,76825.07,9.2,-0.95724,6e-05,2.99569]
[1777305235557,46.16,76823.44,9.2,-0.95734,6e-05,2.99001]
[1777305237571,46.16,76824.34,9.2,-0.95729,6e-05,2.99291]
[1777305240408,46.16,76824.9,9.2,-0.95726,6e-05,2.99464]
[1777305241599,46.16,76817.66,9.2,-0.9577,6e-05,2.96972]
[1777305242606,46.16,76813.85,9.2,-0.95792,6e-05,2.95665]
[1777305243612,46.16,76812.45,9.2,-0.95801,6e-05,2.95184]
[1777305246993,46.16,76817.41,9.2,-0.95772,6e-05,2.9686]
[1777305247641,46.16,76819.21,9.2,-0.95761,6e-05,2.97473]
[1777305248647,46.16,76822.78,9.2,-0.9574,6e-05,2.98687]
[1777305251669,46.16,76824.2,9.2,-0.95732,6e-05,2.99144]
[1777305253683,46.15,76822.9,9.2,-0.9574,6e-05,2.98669]
[1777305255697,46.15,76827.1,9.2,-0.95715,6e-05,3.00078]
[1777305256705,46.15,76828.1,9.2,-0.9571,6e-05,3.00407]
[1777305257712,46.15,76823.8,9.2,-0.95736,6e-05,2.98916]
[1777305258719,46.15,76822.08,9.2,-0.95746,6e-05,2.98311]
[1777305259726,46.15,76823.23,9.2,-0.9574,6e-05,2.9869]
[1777305260733,46.15,76825.26,9.2,-0.95728,6e-05,2.99371]
[1777305264761,46.15,76826.87,9.2,-0.95719,6e-05,2.99866]
[1777305265767,46.15,76825.72,9.2,-0.95726,6e-05,2.99471]
[1777305268789,46.14,76824.74,9.2,-0.95733,6e-05,2.99099]
[1777305269796,46.14,76820.95,9.2,-0.95755,6e-05,2.97794]
[1777305270803,46.14,76818.86,9.2,-0.95768,6e-05,2.97074]
[1777305271810,46.14,76821.07,9.2,-0.95763,6e-05,2.97206]
[1777305272817,46.14,76822.41,9.2,-0.95755,6e-05,2.97658]
[1777305273824,46.14,76820.4,9.2,-0.95767,6e-05,2.9696]
[1777305277852,46.14,76819.07,9.2,-0.95776,6e-05,2.96462]
[1777305278859,46.14,76817.59,9.2,-0.95785,6e-05,2.95948]
[1777305279866,46.14,76816.78,9.2,-0.9579,6e-05,2.95663]
[1777305281880,46.14,76815.11,9.2,-0.958,6e-05,2.95077]
[1777305284901,46.14,76816.76,9.2,-0.95791,6e-05,2.95612]
[1777305285909,46.14,76819.19,9.2,-0.95777,6e-05,2.9643]
[1777305286915,46.14,76825.34,9.2,-0.9574,6e-05,2.98519]
[1777305287923,46.13,76826.21,9.2,-0.95735,6e-05,2.98803]
[1777305291950,46.13,76827.56,9.2,-0.95728,6e-05,2.99208]
[1777305292957,46.13,76829.04,9.2,-0.9572,6e-05,2.99701]
[1777305296986,46.13,76831.41,9.2,-0.95706,6e-05,3.00453]
[1777305297994,46.13,76840.87,9.2,-0.9565,6e-05,3.037]
[1777305298541,46.13,76840.87,9.2,-0.9565,6e-05,3.037]
[1777305299002,46.13,76844.25,9.2,-0.95629,6e-05,3.0485]
[1777305300413,46.12,76843.77,9.2,-0.95633,6e-05,3.0466]
[1777305301421,46.12,76844.54,9.2,-0.95628,6e-05,3.04904]
[1777305301531,46.12,76844.54,9.2,-0.95628,6e-05,3.04904]
[1777305302029,46.12,76842.87,9.2,-0.95639,6e-05,3.04302]
[1777305302522,46.12,76842.87,9.2,-0.95639,6e-05,3.04302]
[1777305304106,46.12,76846.66,9.2,-0.95617,6e-05,3.05573]
[1777305305109,46.12,76848.03,9.2,-0.95609,6e-05,3.06026]
[1777305310144,46.11,76847.15,9.2,-0.95616,6e-05,3.056]
[1777305311973,46.11,76848.39,9.2,-0.95609,6e-05,3.05984]
[1777305312448,46.11,76846.16,9.2,-0.95623,6e-05,3.05209]
[1777305317193,46.1,76847.41,9.2,-0.95617,6e-05,3.05533]
[1777305319207,46.1,76846.17,9.2,-0.95626,6e-05,3.05057]
[1777305322024,46.1,76846.59,9.2,-0.95624,6e-05,3.05182]
[1777305322097,46.1,76835.75,9.2,-0.9569,6e-05,3.01393]
[1777305322227,46.1,76821.47,9.2,-0.95776,6e-05,2.96498]
[1777305323235,46.1,76816.03,9.2,-0.95808,6e-05,2.94639]
[1777305324476,46.1,76813.84,9.2,-0.95821,6e-05,2.93891]
[1777305325937,46.1,76813.84,9.2,-0.95821,6e-05,2.93891]
[1777305325973,46.1,76813.84,9.2,-0.95821,6e-05,2.93891]
[1777305326069,46.1,76813.84,9.2,-0.95821,6e-05,2.93891]
[1777305326074,46.1,76819.21,9.2,-0.95789,6e-05,2.95703]
[1777305326616,46.1,76819.21,9.2,-0.95789,6e-05,2.95703]
[1777305326706,46.1,76804.69,9.2,-0.95875,6e-05,2.90789]
[1777305327267,46.1,76792.13,9.2,-0.95947,6e-05,2.86582]
[1777305328274,46.1,76790.77,9.2,-0.95955,6e-05,2.86136]
[1777305329280,46.1,76793.3,9.2,-0.9594,6e-05,2.86986]
[1777305330525,46.1,76793.3,9.2,-0.9594,6e-05,2.86986]
[1777305330718,46.1,76794.32,9.2,-0.95934,6e-05,2.87333]
[1777305332301,46.1,76795.6,9.2,-0.95935,6e-05,2.87164]
[1777305337337,46.1,76795.37,9.2,-0.95936,6e-05,2.87109]
[1777305338619,46.1,76792.47,9.2,-0.95952,6e-05,2.86146]
[1777305342371,46.1,76790.79,9.2,-0.95962,6e-05,2.85608]
[1777305347407,46.1,76790.53,9.2,-0.95963,6e-05,2.85548]
[1777305349421,46.1,76788.36,9.2,-0.95975,6e-05,2.84837]
[1777305351955,46.1,76787.71,9.2,-0.95978,6e-05,2.84633]
[1777305351998,46.1,76787.71,9.2,-0.95978,6e-05,2.84633]
[1777305352100,46.1,76786.82,9.2,-0.95983,6e-05,2.84344]
[1777305353449,46.11,76785.62,9.2,-0.9599,6e-05,2.83953]
[1777305354526,46.11,76785.62,9.2,-0.9599,6e-05,2.83953]
[1777305354679,46.11,76782.99,9.2,-0.96005,6e-05,2.8309]
[1777305355463,46.11,76781.09,9.2,-0.96015,6e-05,2.8247]
[1777305356470,46.11,76780.28,9.2,-0.9602,6e-05,2.82212]
[1777305357620,46.11,76779.09,9.2,-0.96026,6e-05,2.81829]
[1777305359491,46.11,76780.19,9.2,-0.9602,6e-05,2.82213]
[1777305360498,46.11,76779.11,9.2,-0.96026,6e-05,2.81867]
[1777305361821,46.11,76779.11,9.2,-0.96026,6e-05,2.81867]
[1777305361935,46.11,76779.11,9.2,-0.96026,6e-05,2.81867]
[1777305362050,46.11,76779.11,9.2,-0.96026,6e-05,2.81867]
[1777305362140,46.11,76781.3,9.2,-0.96013,6e-05,2.82608]
[1777305363001,46.11,76774.38,9.2,-0.96052,6e-05,2.80342]
[1777305363914,46.11,76778.95,9.2,-0.96026,6e-05,2.81856]
[1777305365922,46.11,76779.81,9.2,-0.96021,6e-05,2.82158]
[1777305366539,46.11,76779.07,9.2,-0.96025,6e-05,2.81914]
[1777305367546,46.11,76777.62,9.2,-0.96033,6e-05,2.81446]
[1777305368554,46.11,76776.44,9.2,-0.96039,6e-05,2.81068]
[1777305370567,46.11,76779.28,9.2,-0.96023,6e-05,2.82026]
[1777305371575,46.11,76781.41,9.2,-0.96011,6e-05,2.82739]
[1777305372582,46.11,76782.5,9.2,-0.96005,6e-05,2.83107]
[1777305373589,46.12,76783.3,9.2,-0.96,6e-05,2.83379]
[1777305375700,46.12,76785.04,9.2,-0.9599,6e-05,2.83969]
[1777305376610,46.12,76783.33,9.2,-0.95999,6e-05,2.83409]
[1777305377617,46.12,76777.79,9.2,-0.96031,6e-05,2.81587]
[1777305378624,46.12,76774.21,9.2,-0.96051,6e-05,2.80419]
[1777305379631,46.12,76770.55,9.2,-0.96071,6e-05,2.79231]
[1777305380994,46.12,76763.73,9.2,-0.96108,6e-05,2.77034]
[1777305381645,46.12,76761.85,9.2,-0.96119,6e-05,2.76422]
[1777305382652,46.12,76758.61,9.2,-0.96136,6e-05,2.75388]
[1777305383458,46.12,76758.61,9.2,-0.96136,6e-05,2.75388]
[1777305383659,46.12,76749.38,9.2,-0.96187,5e-05,2.72425]
[1777305384666,46.12,76746.56,9.2,-0.96202,5e-05,2.71522]
[1777305389706,46.13,76738.75,9.2,-0.96243,5e-05,2.69112]
[1777305390713,46.13,76736.64,9.2,-0.96254,5e-05,2.68469]
[1777305391907,46.13,76743.83,9.2,-0.96222,5e-05,2.70212]
[1777305392847,46.13,76742.0,9.2,-0.96231,5e-05,2.69654]
[1777305394741,46.13,76741.14,9.2,-0.96235,5e-05,2.69438]
[1777305397062,46.14,76747.38,9.2,-0.962,5e-05,2.71527]
[1777305398768,46.14,76749.87,9.2,-0.96186,5e-05,2.72354]
[1777305400782,46.14,76750.93,9.2,-0.96179,5e-05,2.72747]
[1777305404090,46.15,76750.06,9.2,-0.96182,5e-05,2.72565]
[1777305404811,46.15,76751.42,9.2,-0.96175,5e-05,2.73003]
[1777305405818,46.15,76755.72,9.2,-0.96151,6e-05,2.74417]
[1777305406825,46.15,76759.5,9.2,-0.96129,6e-05,2.75667]
[1777305408066,46.15,76759.5,9.2,-0.96129,6e-05,2.75667]
[1777305410853,46.16,76759.07,9.2,-0.9613,6e-05,2.75609]
[1777305412867,46.16,76757.59,9.2,-0.96138,6e-05,2.75168]
[1777305413873,46.16,76758.62,9.2,-0.96132,6e-05,2.75522]
[1777305414881,46.16,76762.66,9.2,-0.96109,6e-05,2.76855]
[1777305415888,46.16,76763.59,9.2,-0.96103,6e-05,2.77178]
[1777305416894,46.16,76762.84,9.2,-0.96107,6e-05,2.76951]
[1777305419916,46.16,76761.85,9.2,-0.96112,6e-05,2.76682]
[1777305421214,46.17,76763.05,9.2,-0.96105,6e-05,2.7711]
[1777305421929,46.17,76761.52,9.2,-0.96113,6e-05,2.76612]
[1777305423944,46.17,76762.68,9.2,-0.96106,6e-05,2.77046]
[1777305424951,46.17,76761.26,9.2,-0.96113,6e-05,2.76602]
[1777305425957,46.17,76759.3,9.2,-0.96124,6e-05,2.75985]
[1777305426964,46.17,76769.7,9.2,-0.96065,6e-05,2.79397]
[1777305427972,46.17,76767.73,9.2,-0.96076,6e-05,2.78768]
[1777305429986,46.18,76769.19,9.2,-0.96068,6e-05,2.79278]
[1777305433007,46.18,76767.18,9.2,-0.96078,6e-05,2.78667]
[1777305434014,46.18,76765.42,9.2,-0.96087,6e-05,2.78109]
[1777305435021,46.18,76779.99,9.2,-0.96005,6e-05,2.82909]
[1777305436106,46.18,76784.88,9.2,-0.95977,6e-05,2.84537]
[1777305437035,46.18,76786.05,9.2,-0.9597,6e-05,2.84932]
[1777305438042,46.18,76784.53,9.2,-0.95979,6e-05,2.84435]
[1777305439049,46.18,76785.5,9.2,-0.95973,6e-05,2.84764]
[1777305441062,46.18,76784.59,9.2,-0.95978,6e-05,2.84477]
[1777305442070,46.18,76782.49,9.2,-0.9599,6e-05,2.8379]
[1777305443077,46.18,76779.97,9.2,-0.96004,6e-05,2.82966]
[1777305444084,46.18,76773.36,9.2,-0.96041,6e-05,2.80799]
[1777305445091,46.18,76772.55,9.2,-0.96046,6e-05,2.80547]
[1777305450126,46.19,76771.66,9.2,-0.9605,6e-05,2.80324]
[1777305451241,46.19,76768.51,9.2,-0.96075,6e-05,2.78708]
[1777305452140,46.19,76761.38,9.2,-0.96114,6e-05,2.76401]
[1777305453147,46.19,76759.37,9.2,-0.96125,6e-05,2.75769]
[1777305454154,46.19,76760.18,9.2,-0.9612,6e-05,2.76054]
[1777305455161,46.19,76758.87,9.2,-0.96127,6e-05,2.7565]
[1777305456167,46.19,76755.22,9.2,-0.96147,6e-05,2.7449]
[1777305457174,46.2,76754.32,9.2,-0.96151,6e-05,2.74223]
[1777305458182,46.2,76753.48,9.2,-0.96156,6e-05,2.73976]
[1777305459188,46.2,76751.41,9.2,-0.96166,5e-05,2.73333]
[1777305463217,46.2,76748.31,9.2,-0.96182,5e-05,2.7244]
[1777305463716,46.2,76748.31,9.2,-0.96182,5e-05,2.7244]
[1777305464224,46.21,76745.75,9.2,-0.96195,5e-05,2.71645]
[1777305466238,46.21,76748.0,9.2,-0.96182,5e-05,2.72425]
[1777305469259,46.21,76749.3,9.2,-0.96173,5e-05,2.72925]
[1777305474294,46.22,76748.94,9.2,-0.96173,5e-05,2.72939]
[1777305475708,46.22,76748.94,9.2,-0.96173,5e-05,2.72939]
[1777305476711,46.22,76757.28,9.2,-0.96126,6e-05,2.75686]
[1777305477315,46.22,76761.77,9.2,-0.96101,6e-05,2.77166]
[1777305481511,46.23,76763.07,9.2,-0.96093,6e-05,2.77663]
[1777305483901,46.23,76763.56,9.2,-0.96089,6e-05,2.77859]
[1777305484369,46.23,76767.71,9.2,-0.96066,6e-05,2.79231]
[1777305485376,46.23,76769.63,9.2,-0.96055,6e-05,2.79875]
[1777305490021,46.23,76777.82,9.2,-0.96007,6e-05,2.82633]
[1777305490411,46.23,76774.12,9.2,-0.96028,6e-05,2.81415]
[1777305491418,46.24,76771.97,9.2,-0.9604,6e-05,2.80721]
[1777305496252,46.24,76772.74,9.2,-0.96035,6e-05,2.81039]
[1777305498211,46.24,76774.58,9.2,-0.96024,6e-05,2.81669]
[1777305498466,46.24,76779.75,9.2,-0.95995,6e-05,2.83372]
[1777305499474,46.24,76782.51,9.2,-0.95979,6e-05,2.84294]
[1777305501487,46.24,76794.11,9.2,-0.95912,6e-05,2.88165]
[1777305503106,46.24,76796.95,9.2,-0.95897,6e-05,2.89044]
[1777305503502,46.24,76795.42,9.2,-0.95906,6e-05,2.88532]
[1777305504921,46.24,76795.42,9.2,-0.95906,6e-05,2.88532]
[1777305504976,46.24,76793.82,9.2,-0.95915,6e-05,2.87963]
[1777305505873,46.23,76795.53,9.2,-0.95906,6e-05,2.885]
[1777305506522,46.23,76796.54,9.2,-0.95901,6e-05,2.88802]
[1777305509300,46.23,76794.43,9.2,-0.95915,6e-05,2.87993]
[1777305509543,46.23,76788.06,9.2,-0.95952,6e-05,2.85872]
[1777305510550,46.23,76785.4,9.2,-0.95967,6e-05,2.84958]
[1777305512565,46.22,76778.62,9.2,-0.96015,6e-05,2.82055]
[1777305515585,46.22,76777.74,9.2,-0.96021,6e-05,2.8169]
[1777305519131,46.21,76780.21,9.2,-0.96009,6e-05,2.82403]
[1777305519617,46.21,76781.34,9.2,-0.96003,6e-05,2.82775]
[1777305521631,46.21,76780.14,9.2,-0.9601,6e-05,2.82326]
[1777305522638,46.21,76774.82,9.2,-0.96041,6e-05,2.80549]
[1777305523646,46.21,76773.2,9.2,-0.9605,6e-05,2.79993]
[1777305524652,46.21,76770.2,9.2,-0.96068,6e-05,2.78988]
[1777305525659,46.21,76768.18,9.2,-0.96079,6e-05,2.78307]
[1777305527673,46.2,76770.25,9.2,-0.96068,6e-05,2.78944]
[1777305530694,46.2,76769.32,9.2,-0.96075,6e-05,2.78578]
[1777305531701,46.2,76765.68,9.2,-0.96095,6e-05,2.7737]
[1777305533715,46.2,76774.64,9.2,-0.96046,6e-05,2.80264]
[1777305534722,46.2,76775.6,9.2,-0.96041,6e-05,2.80557]
[1777305535729,46.19,76778.32,9.2,-0.96026,6e-05,2.81429]
[1777305536736,46.19,76780.92,9.2,-0.96011,6e-05,2.82261]
[1777305539757,46.19,76779.25,9.2,-0.96022,6e-05,2.81635]
[1777305541771,46.19,76777.44,9.2,-0.96033,6e-05,2.80991]
[1777305542777,46.19,76773.53,9.2,-0.96056,6e-05,2.79685]
[1777305543785,46.18,76768.58,9.2,-0.96084,6e-05,2.78044]
[1777305544792,46.18,76766.88,9.2,-0.96094,6e-05,2.77472]
[1777305547813,46.18,76768.58,9.2,-0.96085,6e-05,2.77975]
[1777305549826,46.18,76771.93,9.2,-0.96067,6e-05,2.79034]
[1777305553855,46.17,76772.91,9.2,-0.96063,6e-05,2.79278]
[1777305555868,46.17,76774.66,9.2,-0.96054,6e-05,2.79813]
[1777305560903,46.17,76773.94,9.2,-0.96059,6e-05,2.79473]
[1777305562918,46.16,76771.21,9.2,-0.96075,6e-05,2.78539]
[1777305563925,46.16,76769.68,9.2,-0.96084,6e-05,2.78021]
[1777305564933,46.16,76774.85,9.2,-0.96056,6e-05,2.79694]
[1777305565939,46.16,76790.32,9.2,-0.95968,6e-05,2.84799]
[1777305566946,46.16,76788.65,9.2,-0.95978,6e-05,2.84198]
[1777305567953,46.16,76791.24,9.2,-0.95964,6e-05,2.8503]
[1777305568960,46.16,76793.92,9.2,-0.95949,6e-05,2.85892]
[1777305569967,46.16,76791.92,9.2,-0.95961,6e-05,2.85196]
[1777305570974,46.15,76790.2,9.2,-0.95971,6e-05,2.84596]
[1777305571981,46.15,76787.47,9.2,-0.95995,6e-05,2.83059]
[1777305572988,46.15,76784.0,9.2,-0.96016,6e-05,2.81887]
[1777305573995,46.15,76786.65,9.2,-0.96001,6e-05,2.82738]
[1777305575011,46.15,76790.04,9.2,-0.95982,6e-05,2.83835]
[1777305577017,46.15,76792.09,9.2,-0.95971,6e-05,2.84462]
[1777305579031,46.14,76789.58,9.2,-0.95987,6e-05,2.83573]
[1777305581045,46.14,76787.07,9.2,-0.96002,6e-05,2.82687]
[1777305582052,46.14,76791.12,9.2,-0.95979,6e-05,2.84]
[1777305583059,46.14,76794.05,9.2,-0.95963,6e-05,2.84946]
[1777305587087,46.13,76796.18,9.2,-0.95953,6e-05,2.85535]
[1777305588094,46.13,76794.65,9.2,-0.95962,6e-05,2.84996]
[1777305590108,46.13,76796.49,9.2,-0.95953,6e-05,2.85546]
[1777305591115,46.12,76791.69,9.2,-0.95981,6e-05,2.83921]
[1777305592121,46.12,76788.66,9.2,-0.95999,6e-05,2.82886]
[1777305593129,46.12,76789.68,9.2,-0.95993,6e-05,2.83194]
[1777305594136,46.12,76794.39,9.2,-0.95967,6e-05,2.84729]
[1777305595143,46.12,76796.14,9.2,-0.95957,6e-05,2.85283]
[1777305597157,46.12,76793.25,9.2,-0.95975,6e-05,2.84261]
[1777305598164,46.11,76786.88,9.2,-0.96012,6e-05,2.8212]
[1777305599170,46.11,76786.77,9.2,-0.96013,6e-05,2.82028]
[1777305601102,46.11,76786.65,9.2,-0.96014,6e-05,2.81988]
[1777305601194,46.11,76765.64,9.2,-0.96132,6e-05,2.75081]
[1777305602196,46.11,76757.99,9.2,-0.96175,5e-05,2.72579]
[1777305603203,46.11,76756.39,9.2,-0.96184,5e-05,2.72048]
[1777305604089,46.11,76756.39,9.2,-0.96184,5e-05,2.72048]
[1777305604218,46.11,76756.39,9.2,-0.96184,5e-05,2.72048]
[1777305604319,46.11,76752.53,9.2,-0.96205,5e-05,2.70785]
[1777305604599,46.11,76752.53,9.2,-0.96205,5e-05,2.70785]
[1777305605222,46.11,76747.69,9.2,-0.96232,5e-05,2.69233]
[1777305606233,46.11,76746.62,9.2,-0.96238,5e-05,2.68883]
[1777305607240,46.11,76747.55,9.2,-0.96233,5e-05,2.69171]
[1777305610262,46.1,76742.14,9.2,-0.96262,5e-05,2.67428]
[1777305611273,46.1,76744.55,9.2,-0.96249,5e-05,2.68197]
[1777305611797,46.1,76744.55,9.2,-0.96249,5e-05,2.68197]
[1777305612280,46.1,76741.6,9.2,-0.96265,5e-05,2.67251]
[1777305613287,46.1,76744.69,9.2,-0.96249,5e-05,2.68235]
[1777305614293,46.1,76742.03,9.2,-0.96263,5e-05,2.67383]
[1777305615319,46.1,76731.09,9.2,-0.96322,5e-05,2.63913]
[1777305615985,46.1,76731.09,9.2,-0.96322,5e-05,2.63913]
[1777305616309,46.1,76726.12,9.2,-0.96348,5e-05,2.62348]
[1777305619330,46.1,76729.6,9.2,-0.96329,5e-05,2.63462]
[1777305620337,46.11,76732.56,9.2,-0.96314,5e-05,2.64401]
[1777305621344,46.11,76745.91,9.2,-0.96242,5e-05,2.68648]
[1777305622351,46.11,76741.52,9.2,-0.96266,5e-05,2.67243]
[1777305623358,46.11,76738.17,9.2,-0.96284,5e-05,2.66176]
[1777305625373,46.1,76735.64,9.2,-0.96297,5e-05,2.65373]
[1777305627390,46.11,76732.95,9.2,-0.96311,5e-05,2.64524]
[1777305629403,46.11,76732.13,9.2,-0.96316,5e-05,2.6427]
[1777305630409,46.11,76729.24,9.2,-0.96331,5e-05,2.63361]
[1777305633431,46.11,76736.45,9.2,-0.963,5e-05,2.65072]
[1777305634438,46.11,76748.71,9.2,-0.96234,5e-05,2.68977]
[1777305635047,46.11,76748.71,9.2,-0.96234,5e-05,2.68977]
[1777305635445,46.11,76755.11,9.2,-0.96199,5e-05,2.71026]
[1777305635703,46.11,76755.11,9.2,-0.96199,5e-05,2.71026]
[1777305635749,46.11,76755.11,9.2,-0.96199,5e-05,2.71026]
[1777305636453,46.11,76766.81,9.2,-0.96135,6e-05,2.74799]
[1777305637460,46.11,76766.77,9.2,-0.96135,6e-05,2.74772]
[1777305638467,46.1,76764.28,9.2,-0.96149,6e-05,2.73951]
[1777305639473,46.1,76761.41,9.2,-0.96165,6e-05,2.7301]
[1777305640912,46.1,76761.41,9.2,-0.96165,6e-05,2.7301]
[1777305641321,46.1,76758.76,9.2,-0.9618,5e-05,2.72135]
[1777305641491,46.1,76752.71,9.2,-0.96213,5e-05,2.70188]
[1777305642498,46.1,76751.67,9.2,-0.96219,5e-05,2.69849]
[1777305643577,46.1,76751.67,9.2,-0.96219,5e-05,2.69849]
[1777305643636,46.1,76754.59,9.2,-0.96203,5e-05,2.70782]
[1777305644512,46.1,76764.02,9.2,-0.96152,6e-05,2.73818]
[1777305645519,46.1,76765.72,9.2,-0.96142,6e-05,2.74358]
[1777305650554,46.1,76765.08,9.2,-0.96147,6e-05,2.74093]
[1777305652568,46.1,76759.84,9.2,-0.96176,5e-05,2.72377]
[1777305653538,46.1,76759.84,9.2,-0.96176,5e-05,2.72377]
[1777305654020,46.1,76755.8,9.2,-0.96198,5e-05,2.71067]
[1777305654583,46.1,76754.41,9.2,-0.96206,5e-05,2.70615]
[1777305657605,46.1,76753.57,9.2,-0.96211,5e-05,2.70331]
[1777305659081,46.1,76748.82,9.2,-0.96237,5e-05,2.68804]
[1777305659617,46.1,76743.5,9.2,-0.96266,5e-05,2.67104]
[1777305660625,46.1,76742.04,9.2,-0.96274,5e-05,2.6664]
[1777305663646,46.1,76750.79,9.2,-0.96226,5e-05,2.69439]
[1777305664654,46.1,76753.56,9.2,-0.96211,5e-05,2.70325]
[1777305665661,46.1,76752.4,9.2,-0.96217,5e-05,2.69948]
[1777305668117,46.09,76746.45,9.2,-0.9625,5e-05,2.68035]
[1777305668682,46.09,76745.1,9.2,-0.96257,5e-05,2.67603]
[1777305670696,46.09,76744.07,9.2,-0.96263,5e-05,2.67273]
[1777305673503,46.09,76743.84,9.2,-0.96264,5e-05,2.67198]
[1777305674296,46.09,76732.35,9.2,-0.96326,5e-05,2.63554]
[1777305674998,46.09,76722.42,9.2,-0.96378,5e-05,2.60438]
[1777305675731,46.1,76723.19,9.2,-0.96374,5e-05,2.6069]
[1777305676738,46.1,76724.5,9.2,-0.96367,5e-05,2.61111]
[1777305678477,46.1,76723.6,9.2,-0.96371,5e-05,2.60848]
[1777305678751,46.1,76724.55,9.2,-0.96366,5e-05,2.61146]
[1777305679758,46.1,76725.74,9.2,-0.9636,5e-05,2.61529]
[1777305680766,46.1,76726.48,9.2,-0.96356,5e-05,2.6177]
[1777305681773,46.1,76724.8,9.2,-0.96364,5e-05,2.6125]
[1777305683346,46.1,76724.8,9.2,-0.96364,5e-05,2.6125]
[1777305683420,46.1,76724.8,9.2,-0.96364,5e-05,2.6125]
[1777305683440,46.1,76723.82,9.2,-0.96369,5e-05,2.60961]
[1777305683786,46.1,76721.23,9.2,-0.96383,5e-05,2.6015]
[1777305684794,46.1,76722.42,9.2,-0.96376,5e-05,2.60533]
[1777305685801,46.1,76721.49,9.2,-0.96381,5e-05,2.60251]
[1777305687815,46.1,76724.4,9.2,-0.96366,5e-05,2.61184]
[1777305688717,46.1,76724.4,9.2,-0.96366,5e-05,2.61184]
[1777305688822,46.1,76725.92,9.2,-0.96357,5e-05,2.6167]
[1777305689829,46.1,76728.71,9.2,-0.96342,5e-05,2.62555]
[1777305690836,46.1,76739.3,9.2,-0.96286,5e-05,2.6591]
[1777305691676,46.1,76739.3,9.2,-0.96286,5e-05,2.6591]
[1777305691843,46.1,76740.8,9.2,-0.96285,5e-05,2.65802]
[1777305692850,46.1,76739.3,9.2,-0.96293,5e-05,2.65327]
[1777305693857,46.1,76738.49,9.2,-0.96298,5e-05,2.65072]
[1777305694864,46.1,76729.74,9.2,-0.96344,5e-05,2.62312]
[1777305696317,46.1,76729.74,9.2,-0.96344,5e-05,2.62312]
[1777305696411,46.1,76723.7,9.2,-0.96376,5e-05,2.60433]
[1777305696878,46.1,76722.77,9.2,-0.96381,5e-05,2.60142]
[1777305697885,46.1,76720.37,9.2,-0.96393,5e-05,2.59402]
[1777305698891,46.11,76724.21,9.2,-0.96373,5e-05,2.60615]
[1777305699898,46.11,76725.69,9.2,-0.96365,5e-05,2.61089]
[1777305701371,46.11,76722.52,9.2,-0.96381,5e-05,2.60116]
[1777305701913,46.11,76725.67,9.2,-0.96365,5e-05,2.61103]
[1777305704933,46.11,76721.2,9.2,-0.96388,5e-05,2.59731]
[1777305705941,46.11,76720.13,9.2,-0.96393,5e-05,2.59409]
[1777305707954,46.11,76719.4,9.2,-0.96397,5e-05,2.59205]
[1777305708962,46.11,76721.18,9.2,-0.96387,5e-05,2.59774]
[1777305710976,46.11,76724.57,9.2,-0.96369,5e-05,2.60858]
[1777305711983,46.11,76725.96,9.2,-0.96361,5e-05,2.61304]
[1777305713373,46.11,76723.61,9.2,-0.96373,5e-05,2.60587]
[1777305714507,46.11,76715.49,9.2,-0.96416,5e-05,2.58067]
[1777305715009,46.11,76718.89,9.2,-0.96398,5e-05,2.59126]
[1777305716014,46.12,76729.69,9.2,-0.96341,5e-05,2.62523]
[1777305716847,46.12,76729.69,9.2,-0.96341,5e-05,2.62523]
[1777305717020,46.12,76736.29,9.2,-0.96305,5e-05,2.64614]
[1777305718027,46.12,76735.5,9.2,-0.9631,5e-05,2.64367]
[1777305719034,46.12,76736.55,9.2,-0.96304,5e-05,2.64704]
[1777305720041,46.12,76735.88,9.2,-0.96307,5e-05,2.64495]
[1777305721048,46.12,76735.15,9.2,-0.96311,5e-05,2.64268]
[1777305722055,46.12,76734.2,9.2,-0.96316,5e-05,2.63972]
[1777305723063,46.12,76726.21,9.2,-0.96359,5e-05,2.6146]
[1777305724069,46.12,76725.88,9.2,-0.9636,5e-05,2.61365]
[1777305725078,46.12,76728.51,9.2,-0.96346,5e-05,2.622]
[1777305726085,46.12,76733.86,9.2,-0.96318,5e-05,2.63894]
[1777305727146,46.12,76733.86,9.2,-0.96318,5e-05,2.63894]
[1777305727203,46.12,76743.15,9.2,-0.96268,5e-05,2.66844]
[1777305728098,46.12,76750.22,9.2,-0.96229,5e-05,2.69101]
[1777305728564,46.12,76750.22,9.2,-0.96229,5e-05,2.69101]
[1777305729106,46.12,76754.16,9.2,-0.96208,5e-05,2.7036]
[1777305732126,46.12,76751.98,9.2,-0.9622,5e-05,2.69641]
[1777305733133,46.12,76750.24,9.2,-0.9623,5e-05,2.69078]
[1777305738169,46.12,76750.63,9.2,-0.96228,5e-05,2.69179]
[1777305739175,46.12,76751.38,9.2,-0.96224,5e-05,2.69414]
[1777305741190,46.12,76753.22,9.2,-0.96214,5e-05,2.69992]
[1777305742080,46.12,76753.22,9.2,-0.96214,5e-05,2.69992]
[1777305742246,46.12,76753.22,9.2,-0.96214,5e-05,2.69992]
[1777305742277,46.11,76756.99,9.2,-0.96194,5e-05,2.71198]
[1777305743204,46.11,76761.47,9.2,-0.96169,6e-05,2.72635]
[1777305743952,46.11,76761.47,9.2,-0.96169,6e-05,2.72635]
[1777305744211,46.11,76758.17,9.2,-0.96188,5e-05,2.71562]
[1777305745218,46.11,76755.81,9.2,-0.96201,5e-05,2.70791]
[1777305746225,46.11,76754.48,9.2,-0.96208,5e-05,2.70354]
[1777305746976,46.11,76754.48,9.2,-0.96208,5e-05,2.70354]
[1777305747234,46.11,76741.09,9.2,-0.96281,5e-05,2.66068]
[1777305748241,46.11,76731.86,9.2,-0.9633,5e-05,2.6314]
[1777305749471,46.11,76729.96,9.2,-0.9634,5e-05,2.62545]
[1777305751262,46.11,76727.96,9.2,-0.96358,5e-05,2.6134]
[1777305752269,46.11,76727.06,9.2,-0.96363,5e-05,2.61063]
[1777305753276,46.11,76726.42,9.2,-0.96366,5e-05,2.6087]
[1777305754283,46.11,76728.12,9.2,-0.96357,5e-05,2.61411]
[1777305756297,46.11,76728.92,9.2,-0.96353,5e-05,2.61677]
[1777305757303,46.11,76727.94,9.2,-0.96358,5e-05,2.61376]
[1777305758311,46.12,76726.22,9.2,-0.96367,5e-05,2.60843]
[1777305759318,46.12,76724.68,9.2,-0.96375,5e-05,2.60368]
[1777305760325,46.12,76723.64,9.2,-0.9638,5e-05,2.6005]
[1777305761332,46.12,76720.38,9.2,-0.96397,5e-05,2.59041]
[1777305763490,46.12,76720.17,9.2,-0.96398,5e-05,2.58984]
[1777305763563,46.12,76720.17,9.2,-0.96398,5e-05,2.58984]
[1777305764354,46.12,76712.47,9.2,-0.96438,5e-05,2.56612]
[1777305765359,46.12,76711.58,9.2,-0.96442,5e-05,2.56362]
[1777305766171,46.12,76711.58,9.2,-0.96442,5e-05,2.56362]
[1777305766367,46.12,76709.57,9.2,-0.96452,5e-05,2.55755]
[1777305768380,46.12,76711.91,9.2,-0.9644,5e-05,2.56512]
[1777305769388,46.12,76712.69,9.2,-0.96435,5e-05,2.56768]
[1777305770395,46.12,76710.53,9.2,-0.96446,5e-05,2.56114]
[1777305771402,46.12,76712.21,9.2,-0.96437,5e-05,2.5665]
[1777305772409,46.13,76707.99,9.2,-0.96459,5e-05,2.55359]
[1777305773416,46.13,76709.87,9.2,-0.96449,5e-05,2.55957]
[1777305775430,46.13,76711.02,9.2,-0.96442,5e-05,2.56344]
[1777305776437,46.13,76710.16,9.2,-0.96446,5e-05,2.56093]
[1777305779458,46.13,76710.77,9.2,-0.96443,5e-05,2.56328]
[1777305780465,46.13,76710.18,9.2,-0.96445,5e-05,2.56161]
[1777305781151,46.13,76710.18,9.2,-0.96445,5e-05,2.56161]
[1777305781472,46.13,76708.3,9.2,-0.96455,5e-05,2.55595]
[1777305782479,46.13,76705.61,9.2,-0.96468,5e-05,2.54781]
[1777305783485,46.13,76705.33,9.2,-0.9647,5e-05,2.54712]
[1777305784493,46.14,76707.92,9.2,-0.96456,5e-05,2.55529]
[1777305785500,46.14,76708.53,9.2,-0.96452,5e-05,2.55734]
[1777305786507,46.14,76705.84,9.2,-0.96466,5e-05,2.5492]
[1777305787514,46.14,76707.9,9.2,-0.96455,5e-05,2.55573]
[1777305788521,46.14,76709.41,9.2,-0.96447,5e-05,2.56056]
[1777305789527,46.14,76709.68,9.2,-0.96445,5e-05,2.56155]
[1777305790000,46.14,76709.68,9.2,-0.96445,5e-05,2.56155]
[1777305790312,46.14,76709.68,9.2,-0.96445,5e-05,2.56155]
[1777305790570,46.14,76675.51,9.2,-0.96619,5e-05,2.45731]
[1777305790934,46.14,76675.51,9.2,-0.96619,5e-05,2.45731]
[1777305791070,46.14,76675.51,9.2,-0.96619,5e-05,2.45731]
[1777305791549,46.14,76678.22,9.2,-0.96605,5e-05,2.46594]
[1777305791842,46.14,76678.22,9.2,-0.96605,5e-05,2.46594]
[1777305792556,46.14,76688.01,9.2,-0.96555,5e-05,2.49588]
[1777305793562,46.15,76693.58,9.2,-0.96526,5e-05,2.5131]
[1777305794570,46.15,76694.86,9.2,-0.96519,5e-05,2.51724]
[1777305795577,46.15,76696.77,9.2,-0.96509,5e-05,2.52331]
[1777305797334,46.15,76697.06,9.2,-0.96507,5e-05,2.52441]
[1777305799606,46.15,76690.95,9.2,-0.96537,5e-05,2.50639]
[1777305800613,46.15,76689.39,9.2,-0.96545,5e-05,2.50188]
[1777305801620,46.16,76692.26,9.2,-0.9653,5e-05,2.51087]
[1777305802628,46.16,76694.01,9.2,-0.96521,5e-05,2.51645]
[1777305803634,46.16,76696.01,9.2,-0.9651,5e-05,2.52279]
[1777305805470,46.16,76697.12,9.2,-0.96504,5e-05,2.52661]
[1777305806251,46.16,76698.72,9.2,-0.96496,5e-05,2.53152]
[1777305808669,46.16,76697.65,9.2,-0.965,5e-05,2.52884]
[1777305810686,46.17,76696.74,9.2,-0.96504,5e-05,2.52646]
[1777305811700,46.17,76693.51,9.2,-0.96527,5e-05,2.5111]
[1777305813706,46.17,76695.21,9.2,-0.96518,5e-05,2.51674]
[1777305814714,46.17,76699.21,9.2,-0.96497,5e-05,2.52921]
[1777305816728,46.17,76698.21,9.2,-0.96502,5e-05,2.52655]
[1777305817734,46.17,76697.07,9.2,-0.96507,5e-05,2.52327]
[1777305818798,46.18,76692.96,9.2,-0.96528,5e-05,2.51092]
[1777305819749,46.18,76686.48,9.2,-0.9656,5e-05,2.49143]
[1777305820756,46.18,76685.54,9.2,-0.96564,5e-05,2.48884]
[1777305822146,46.18,76684.08,9.2,-0.96571,5e-05,2.48469]
[1777305822770,46.18,76687.7,9.2,-0.96553,5e-05,2.49594]
[1777305824110,46.18,76687.7,9.2,-0.96553,5e-05,2.49594]
[1777305824784,46.18,76691.02,9.2,-0.96535,5e-05,2.50655]
[1777305825791,46.19,76694.07,9.2,-0.96519,5e-05,2.51609]
[1777305826797,46.19,76695.69,9.2,-0.9651,5e-05,2.52127]
[1777305827805,46.19,76697.28,9.2,-0.96502,5e-05,2.52635]
[1777305828812,46.19,76695.28,9.2,-0.96512,5e-05,2.52043]
[1777305829819,46.19,76692.76,9.2,-0.96524,5e-05,2.51295]
[1777305830826,46.19,76689.88,9.2,-0.96539,5e-05,2.50439]
[1777305831833,46.19,76685.92,9.2,-0.96558,5e-05,2.4926]
[1777305833846,46.2,76689.36,9.2,-0.9654,5e-05,2.50357]
[1777305835861,46.2,76692.59,9.2,-0.96523,5e-05,2.51389]
[1777305837875,46.2,76699.22,9.2,-0.96488,5e-05,2.53464]
[1777305838882,46.2,76697.98,9.2,-0.96494,5e-05,2.53102]
[1777305840374,46.2,76699.8,9.2,-0.96484,5e-05,2.5368]
[1777305841224,46.2,76699.8,9.2,-0.96484,5e-05,2.5368]
[1777305841254,46.2,76699.8,9.2,-0.96484,5e-05,2.5368]
[1777305841329,46.2,76701.79,9.2,-0.96474,5e-05,2.54311]
[1777305841902,46.21,76703.42,9.2,-0.96465,5e-05,2.5483]
[1777305842910,46.21,76702.6,9.2,-0.96469,5e-05,2.54594]
[1777305845623,46.21,76703.36,9.2,-0.96465,5e-05,2.54846]
[1777305844924,46.21,76705.01,9.2,-0.96456,5e-05,2.55371]
[1777305845976,46.21,76705.01,9.2,-0.96456,5e-05,2.55371]
[1777305846538,46.21,76705.01,9.2,-0.96456,5e-05,2.55371]
[1777305846607,46.21,76725.3,9.2,-0.9635,5e-05,2.61705]
[1777305846983,46.21,76725.3,9.2,-0.9635,5e-05,2.61705]
[1777305847161,46.21,76743.92,9.2,-0.9625,5e-05,2.67591]
[1777305847946,46.21,76747.83,9.2,-0.96229,5e-05,2.68835]
[1777305849479,46.21,76752.34,9.2,-0.96205,5e-05,2.70265]
[1777305849817,46.21,76752.34,9.2,-0.96205,5e-05,2.70265]
[1777305849960,46.21,76758.7,9.2,-0.9617,5e-05,2.7231]
[1777305851285,46.21,76758.7,9.2,-0.9617,5e-05,2.7231]
[1777305851466,46.21,76758.7,9.2,-0.9617,5e-05,2.7231]
[1777305851478,46.21,76767.56,9.2,-0.96121,6e-05,2.75164]
[1777305851974,46.21,76776.17,9.2,-0.96073,6e-05,2.77953]
[1777305852981,46.21,76786.11,9.2,-0.96018,6e-05,2.81194]
[1777305853988,46.2,76787.66,9.2,-0.96009,6e-05,2.81679]
[1777305854995,46.2,76789.91,9.2,-0.95997,6e-05,2.82395]
[1777305856993,46.2,76789.95,9.2,-0.95997,6e-05,2.82381]
[1777305857086,46.2,76789.95,9.2,-0.95997,6e-05,2.82381]
[1777305857310,46.2,76789.95,9.2,-0.95997,6e-05,2.82381]
[1777305857349,46.2,76792.6,9.2,-0.95982,6e-05,2.8323]
[1777305858019,46.2,76808.16,9.2,-0.95893,6e-05,2.88384]
[1777305859026,46.2,76811.63,9.2,-0.95874,6e-05,2.89511]
[1777305860033,46.19,76810.72,9.2,-0.9588,6e-05,2.89167]
[1777305861039,46.19,76813.17,9.2,-0.95866,6e-05,2.89952]
[1777305862046,46.19,76808.97,9.2,-0.95891,6e-05,2.88502]
[1777305863054,46.19,76798.12,9.2,-0.95955,6e-05,2.84844]
[1777305864061,46.19,76791.12,9.2,-0.95995,6e-05,2.82493]
[1777305865068,46.19,76789.17,9.2,-0.96007,6e-05,2.81823]
[1777305866074,46.18,76786.76,9.2,-0.96021,6e-05,2.81002]
[1777305867081,46.18,76788.94,9.2,-0.96009,6e-05,2.81696]
[1777305868088,46.18,76796.19,9.2,-0.95968,6e-05,2.84069]
[1777305869096,46.18,76797.68,9.2,-0.9596,6e-05,2.84534]
[1777305870103,46.18,76795.39,9.2,-0.95974,6e-05,2.83744]
[1777305873124,46.17,76789.83,9.2,-0.96015,6e-05,2.81214]
[1777305874131,46.17,76787.42,9.2,-0.96029,6e-05,2.80395]
[1777305878159,46.12,76791.01,9.2,-0.96025,6e-05,2.80652]
[1777305879166,46.12,76789.72,9.2,-0.96033,6e-05,2.80202]
[1777305880173,46.12,76778.47,9.2,-0.96096,6e-05,2.76491]
[1777305881179,46.12,76777.44,9.2,-0.96102,6e-05,2.76137]
[1777305882186,46.12,76778.82,9.2,-0.96095,6e-05,2.7657]
[1777305885208,46.12,76781.69,9.2,-0.9608,6e-05,2.77453]
[1777305886215,46.12,76783.06,9.2,-0.96072,6e-05,2.77882]
[1777305887222,46.11,76780.18,9.2,-0.96089,6e-05,2.7692]
[1777305888230,46.11,76771.88,9.2,-0.96136,6e-05,2.74198]
[1777305889236,46.11,76770.65,9.2,-0.96143,6e-05,2.73785]
[1777305890622,46.11,76771.74,9.2,-0.96137,6e-05,2.74111]
[1777305892258,46.11,76774.8,9.2,-0.9612,6e-05,2.75091]
[1777305893265,46.11,76770.87,9.2,-0.96142,6e-05,2.738]
[1777305894272,46.11,76769.57,9.2,-0.9615,6e-05,2.73365]
[1777305895279,46.11,76770.83,9.2,-0.96143,6e-05,2.73761]
[1777305898299,46.11,76769.62,9.2,-0.9615,6e-05,2.73332]
[1777305900314,46.1,76772.31,9.2,-0.96136,6e-05,2.74181]
[1777305901321,46.1,76774.03,9.2,-0.96127,6e-05,2.74728]
[1777305904342,46.1,76780.71,9.2,-0.9609,6e-05,2.76864]
[1777305905349,46.1,76782.24,9.2,-0.96082,6e-05,2.77347]
[1777305906356,46.1,76783.96,9.2,-0.96072,6e-05,2.77894]
[1777305907363,46.1,76784.85,9.2,-0.96068,6e-05,2.78168]
[1777305908370,46.1,76784.03,9.2,-0.96073,6e-05,2.7788]
[1777305909377,46.1,76797.34,9.2,-0.95997,6e-05,2.82245]
[1777305910383,46.1,76799.72,9.2,-0.95984,6e-05,2.83015]
[1777305911391,46.09,76800.22,9.2,-0.95982,6e-05,2.83155]
[1777305912398,46.09,76804.19,9.2,-0.95959,6e-05,2.84447]
[1777305913405,46.09,76797.62,9.2,-0.95998,6e-05,2.82239]
[1777305914412,46.09,76792.35,9.2,-0.96028,6e-05,2.80468]
[1777305916426,46.09,76782.63,9.2,-0.96084,6e-05,2.77227]
[1777305917439,46.09,76785.62,9.2,-0.96067,6e-05,2.78183]
[1777305918443,46.09,76787.88,9.2,-0.96055,6e-05,2.78907]
[1777305921464,46.08,76791.04,9.2,-0.96038,6e-05,2.79884]
[1777305922471,46.08,76785.38,9.2,-0.9607,6e-05,2.78002]
[1777305923478,46.08,76784.09,9.2,-0.96078,6e-05,2.77557]
[1777305924484,46.08,76783.09,9.2,-0.96084,6e-05,2.77209]
[1777305925492,46.08,76781.84,9.2,-0.96091,6e-05,2.76781]
[1777305926501,46.08,76783.19,9.2,-0.96084,6e-05,2.77204]
[1777305928514,46.07,76785.35,9.2,-0.96073,6e-05,2.77873]
[1777305932544,46.07,76780.75,9.2,-0.96108,6e-05,2.75673]
[1777305936580,46.07,76781.93,9.2,-0.96102,6e-05,2.7601]
[1777305937587,46.07,76782.84,9.2,-0.96098,6e-05,2.76275]
[1777305938622,46.06,76783.64,9.2,-0.96094,6e-05,2.7652]
[1777305940633,46.06,76785.69,9.2,-0.96083,6e-05,2.77157]
[1777305942647,46.06,76790.32,9.2,-0.96057,6e-05,2.7864]
[1777305943655,46.06,76791.16,9.2,-0.96053,6e-05,2.78896]
[1777305944662,46.06,76788.69,9.2,-0.96067,6e-05,2.78064]
[1777305946676,46.06,76786.37,9.2,-0.96081,6e-05,2.77266]
[1777305947682,46.06,76783.76,9.2,-0.96096,6e-05,2.76394]
[1777305951711,46.05,76782.57,9.2,-0.96104,6e-05,2.75942]
[1777305954663,46.05,76781.96,9.2,-0.96107,6e-05,2.75712]
[1777305954732,46.05,76782.25,9.2,-0.96106,6e-05,2.75792]
[1777305955739,46.05,76782.11,9.2,-0.96107,6e-05,2.75732]
[1777305956745,46.05,76781.81,9.2,-0.96109,6e-05,2.75619]
[1777305957753,46.05,76782.67,9.2,-0.96105,6e-05,2.75886]
[1777305958759,46.05,76782.29,9.2,-0.96107,6e-05,2.75747]
[1777305960774,46.05,76782.49,9.2,-0.96106,6e-05,2.75783]
[1777305961781,46.04,76772.1,9.2,-0.96164,6e-05,2.72391]
[1777305962788,46.04,76771.55,9.2,-0.96168,6e-05,2.72205]
[1777305964984,46.04,76779.03,9.2,-0.96126,6e-05,2.74616]
[1777305965810,46.04,76785.13,9.2,-0.96092,6e-05,2.76594]
[1777305967372,46.04,76792.27,9.2,-0.96052,6e-05,2.78921]
[1777305967823,46.04,76800.61,9.2,-0.96005,6e-05,2.81655]
[1777305968831,46.04,76800.72,9.2,-0.96005,6e-05,2.81668]
[1777305970739,46.04,76796.3,9.2,-0.96031,6e-05,2.80164]
[1777305970846,46.04,76795.96,9.2,-0.96033,6e-05,2.80052]
[1777305972622,46.04,76797.76,9.2,-0.96023,6e-05,2.80605]
[1777305972859,46.04,76801.67,9.2,-0.96001,6e-05,2.81898]
[1777305974806,46.03,76802.01,9.2,-0.96,6e-05,2.81965]
[1777305975300,46.03,76802.01,9.2,-0.96,6e-05,2.81965]
[1777305975316,46.03,76802.01,9.2,-0.96,6e-05,2.81965]
[1777305975319,46.03,76802.01,9.2,-0.96,6e-05,2.81965]
[1777305975371,46.03,76802.01,9.2,-0.96,6e-05,2.81965]
[1777305975407,46.03,76802.01,9.2,-0.96,6e-05,2.81965]
[1777305975597,46.03,76802.01,9.2,-0.96,6e-05,2.81965]
[1777305975620,46.03,76802.01,9.2,-0.96,6e-05,2.81965]
[1777305975783,46.03,76802.01,9.2,-0.96,6e-05,2.81965]
[1777305975721,46.03,76801.59,9.2,-0.96003,6e-05,2.81803]
[1777305975889,46.03,76801.59,9.2,-0.96003,6e-05,2.81803]
[1777305975895,46.03,76801.59,9.2,-0.96003,6e-05,2.81803]
[1777305976244,46.03,76801.59,9.2,-0.96003,6e-05,2.81803]
[1777305976259,46.03,76826.52,9.2,-0.95858,6e-05,2.90143]
[1777305977324,46.03,76826.52,9.2,-0.95858,6e-05,2.90143]
[1777305977716,46.03,76847.45,9.2,-0.95735,6e-05,2.97187]
[1777305978268,46.03,76847.45,9.2,-0.95735,6e-05,2.97187]
[1777305978429,46.03,76847.45,9.2,-0.95735,6e-05,2.97187]
[1777305978511,46.03,76847.45,9.2,-0.95735,6e-05,2.97187]
[1777305978518,46.03,76849.31,9.2,-0.95724,6e-05,2.97825]
[1777305979031,46.02,76838.96,9.2,-0.95787,6e-05,2.94234]
[1777305979918,46.02,76833.89,9.2,-0.95818,6e-05,2.92466]
[1777305980924,46.02,76832.73,9.2,-0.95825,6e-05,2.92032]
[1777305981931,46.02,76835.25,9.2,-0.95811,6e-05,2.92849]
[1777305982963,46.02,76832.75,9.2,-0.95827,6e-05,2.91959]
[1777305983952,46.01,76827.48,9.2,-0.95858,6e-05,2.90136]
[1777305985770,46.01,76821.02,9.2,-0.95897,6e-05,2.87889]
[1777305986633,46.01,76821.02,9.2,-0.95897,6e-05,2.87889]
[1777305986730,46.01,76817.67,9.2,-0.95918,6e-05,2.86734]
[1777305987666,46.01,76803.66,9.2,-0.95999,6e-05,2.82039]
[1777305987985,46.01,76799.71,9.2,-0.96021,6e-05,2.80731]
[1777305990095,46.01,76804.16,9.2,-0.95997,6e-05,2.82163]
[1777305991006,46.0,76812.39,9.2,-0.95958,6e-05,2.8427]
[1777305992684,46.0,76812.39,9.2,-0.95958,6e-05,2.8427]
[1777305992686,46.0,76812.39,9.2,-0.95958,6e-05,2.8427]
[1777305992780,46.0,76813.88,9.2,-0.9595,6e-05,2.84713]
[1777305993419,46.0,76815.86,9.2,-0.95939,6e-05,2.85375]
[1777305995034,46.0,76816.53,9.2,-0.95936,6e-05,2.85543]
[1777305996042,46.0,76822.56,9.2,-0.95901,6e-05,2.87537]
[1777305997793,45.99,76823.8,9.2,-0.95895,6e-05,2.8789]
[1777305999063,45.99,76825.05,9.2,-0.95888,6e-05,2.88279]
[1777306000072,45.99,76823.54,9.2,-0.95898,6e-05,2.87738]
[1777306001079,45.99,76824.38,9.2,-0.95893,6e-05,2.87989]
[1777306002086,45.99,76826.33,9.2,-0.95882,6e-05,2.88613]
[1777306003756,45.98,76823.41,9.2,-0.95901,6e-05,2.87566]
[1777306006617,45.98,76822.46,9.2,-0.95907,6e-05,2.87184]
[1777306007510,45.98,76819.98,9.2,-0.95922,6e-05,2.86321]
[1777306008128,45.98,76817.68,9.2,-0.95936,6e-05,2.85521]
[1777306009135,45.98,76814.31,9.2,-0.95956,6e-05,2.84367]
[1777306010624,45.98,76814.31,9.2,-0.95956,6e-05,2.84367]
[1777306011148,45.97,76815.6,9.2,-0.9595,6e-05,2.84745]
[1777306014170,45.97,76816.92,9.2,-0.95943,6e-05,2.85105]
[1777306015177,45.97,76819.85,9.2,-0.95927,6e-05,2.86058]
[1777306016184,45.97,76821.58,9.2,-0.95917,6e-05,2.86609]
[1777306017191,45.96,76817.04,9.2,-0.95944,6e-05,2.85058]
[1777306018313,45.96,76815.36,9.2,-0.95954,6e-05,2.84469]
[1777306019204,45.96,76817.02,9.2,-0.95945,6e-05,2.84997]
[1777306021219,45.96,76819.09,9.2,-0.95934,6e-05,2.85635]
[1777306022761,45.96,76819.72,9.2,-0.95932,6e-05,2.85788]
[1777306023233,45.96,76826.14,9.2,-0.95894,6e-05,2.87945]
[1777306024642,45.95,76823.13,9.2,-0.95912,6e-05,2.869]
[1777306025695,45.95,76816.52,9.2,-0.95952,6e-05,2.84628]
[1777306026253,45.95,76814.87,9.2,-0.95961,6e-05,2.84077]
[1777306027767,45.95,76814.87,9.2,-0.95961,6e-05,2.84077]
[1777306027854,45.95,76811.64,9.2,-0.95981,6e-05,2.8295]
[1777306028268,45.95,76807.83,9.2,-0.96003,6e-05,2.81683]
[1777306030282,45.95,76808.41,9.2,-0.96,6e-05,2.81832]
[1777306032927,45.94,76808.35,9.2,-0.96001,6e-05,2.81769]
[1777306032930,45.94,76808.35,9.2,-0.96001,6e-05,2.81769]
[1777306033303,45.94,76803.63,9.2,-0.96029,6e-05,2.80184]
[1777306034481,45.94,76802.87,9.2,-0.96033,6e-05,2.79914]
[1777306036323,45.94,76802.11,9.2,-0.96038,6e-05,2.79626]
[1777306038655,45.94,76802.11,9.2,-0.96039,6e-05,2.79608]
[1777306038735,45.94,76802.11,9.2,-0.96039,6e-05,2.79608]
[1777306038749,45.94,76797.39,9.2,-0.96066,6e-05,2.78018]
[1777306039345,45.94,76793.2,9.2,-0.9609,6e-05,2.76641]
[1777306040030,45.94,76793.2,9.2,-0.9609,6e-05,2.76641]
[1777306040735,45.94,76793.2,9.2,-0.9609,6e-05,2.76641]
[1777306044380,45.93,76794.15,9.2,-0.96085,6e-05,2.76887]
[1777306046357,45.93,76793.54,9.2,-0.96089,6e-05,2.76673]
[1777306046395,45.93,76796.99,9.2,-0.9607,6e-05,2.77794]
[1777306047592,45.93,76796.99,9.2,-0.9607,6e-05,2.77794]
[1777306047626,45.93,76802.9,9.2,-0.96037,6e-05,2.79727]
[1777306048409,45.93,76806.51,9.2,-0.96016,6e-05,2.80904]
[1777306049416,45.93,76802.48,9.2,-0.9604,6e-05,2.7955]
[1777306050675,45.93,76801.59,9.2,-0.96045,6e-05,2.79221]
[1777306051812,45.93,76802.69,9.2,-0.96047,6e-05,2.78962]
[1777306052875,45.93,76801.69,9.2,-0.96053,6e-05,2.78615]
[1777306053736,45.92,76800.76,9.2,-0.96059,6e-05,2.78292]
[1777306056696,45.92,76804.04,9.2,-0.96041,6e-05,2.79323]
[1777306057653,45.92,76804.78,9.2,-0.96037,6e-05,2.79567]
[1777306058696,45.92,76803.01,9.2,-0.96048,6e-05,2.78946]
[1777306060786,45.92,76798.1,9.2,-0.96076,6e-05,2.77295]
[1777306061425,45.92,76798.1,9.2,-0.96076,6e-05,2.77295]
[1777306061693,45.92,76797.18,9.2,-0.96081,6e-05,2.76993]
[1777306062734,45.92,76799.03,9.2,-0.96071,6e-05,2.7757]
[1777306063663,45.92,76789.59,9.2,-0.96124,6e-05,2.74476]
[1777306064520,45.92,76784.5,9.2,-0.96153,6e-05,2.72802]
[1777306065527,45.92,76785.13,9.2,-0.9615,6e-05,2.72996]
[1777306067542,45.91,76784.18,9.2,-0.96155,6e-05,2.7267]
[1777306068548,45.91,76784.91,9.2,-0.96151,6e-05,2.72898]
[1777306070563,45.91,76784.0,9.2,-0.96157,6e-05,2.72585]
[1777306071570,45.91,76784.74,9.2,-0.96153,6e-05,2.72817]
[1777306074592,45.91,76783.52,9.2,-0.9616,6e-05,2.72395]
[1777306075598,45.91,76782.57,9.2,-0.96165,6e-05,2.72077]
[1777306076605,45.91,76781.04,9.2,-0.96174,6e-05,2.71573]
[1777306077611,45.91,76782.45,9.2,-0.96166,6e-05,2.72022]
[1777306079903,45.91,76783.7,9.2,-0.9616,6e-05,2.72406]
[1777306080633,45.91,76787.5,9.2,-0.96139,6e-05,2.73642]
[1777306081640,45.91,76788.66,9.2,-0.96132,6e-05,2.74012]
[1777306082647,45.91,76789.51,9.2,-0.96128,6e-05,2.74278]
[1777306083654,45.91,76786.32,9.2,-0.96146,6e-05,2.73227]
[1777306085668,45.91,76781.59,9.2,-0.96172,6e-05,2.71669]
[1777306089378,45.9,76782.16,9.2,-0.9617,6e-05,2.71821]
[1777306089799,45.9,76782.16,9.2,-0.9617,6e-05,2.71821]
[1777306089902,45.9,76757.71,9.2,-0.96304,5e-05,2.63967]
[1777306090634,45.9,76757.71,9.2,-0.96304,5e-05,2.63967]
[1777306090859,45.9,76757.71,9.2,-0.96304,5e-05,2.63967]
[1777306090872,45.9,76709.41,9.2,-0.96557,5e-05,2.48904]
[1777306091029,45.9,76709.41,9.2,-0.96557,5e-05,2.48904]
[1777306091722,45.9,76692.74,9.2,-0.96641,5e-05,2.43854]
[1777306092804,45.9,76692.74,9.2,-0.96641,5e-05,2.43854]
[1777306092843,45.91,76699.55,9.2,-0.96605,5e-05,2.45977]
[1777306093734,45.91,76701.68,9.2,-0.96594,5e-05,2.46656]
[1777306094741,45.91,76707.47,9.2,-0.96564,5e-05,2.48451]
[1777306095748,45.91,76713.8,9.2,-0.96531,5e-05,2.50416]
[1777306097654,45.91,76714.59,9.2,-0.96527,5e-05,2.50685]
[1777306097761,45.92,76719.45,9.2,-0.96501,5e-05,2.52206]
[1777306098769,45.92,76720.64,9.2,-0.96495,5e-05,2.52597]
[1777306100783,45.92,76717.9,9.2,-0.96508,5e-05,2.51799]
[1777306101002,45.92,76717.9,9.2,-0.96508,5e-05,2.51799]
[1777306101790,45.92,76716.45,9.2,-0.96515,5e-05,2.51377]
[1777306104811,45.93,76717.66,9.2,-0.96508,5e-05,2.51824]
[1777306107832,45.93,76720.71,9.2,-0.96491,5e-05,2.52837]
[1777306108839,45.93,76719.14,9.2,-0.96499,5e-05,2.52376]
[1777306109373,45.93,76719.14,9.2,-0.96499,5e-05,2.52376]
[1777306109846,45.93,76716.0,9.2,-0.96514,5e-05,2.51433]
[1777306110852,45.93,76720.67,9.2,-0.9649,5e-05,2.52897]
[1777306111860,45.93,76716.84,9.2,-0.96517,5e-05,2.51168]
[1777306112867,45.94,76714.59,9.2,-0.96528,5e-05,2.50503]
[1777306113874,45.94,76713.33,9.2,-0.96534,5e-05,2.50144]
[1777306115888,45.94,76714.78,9.2,-0.96525,5e-05,2.50643]
[1777306119916,45.95,76717.29,9.2,-0.96511,5e-05,2.51518]
[1777306120923,45.95,76719.04,9.2,-0.96501,5e-05,2.52082]
[1777306121930,45.95,76717.86,9.2,-0.96507,5e-05,2.51743]
[1777306122937,45.95,76713.9,9.2,-0.96527,5e-05,2.50551]
[1777306123944,45.95,76708.79,9.2,-0.96553,5e-05,2.49014]
[1777306124951,45.95,76703.38,9.2,-0.9658,5e-05,2.47395]
[1777306125958,45.95,76700.77,9.2,-0.96592,5e-05,2.46634]
[1777306126310,45.95,76700.77,9.2,-0.96592,5e-05,2.46634]
[1777306127074,45.96,76696.18,9.2,-0.96615,5e-05,2.45277]
[1777306129864,45.96,76696.3,9.2,-0.96614,5e-05,2.45348]
[1777306129933,45.96,76696.3,9.2,-0.96614,5e-05,2.45348]
[1777306129930,45.96,76687.28,9.2,-0.96657,5e-05,2.42707]
[1777306130071,45.96,76687.28,9.2,-0.96657,5e-05,2.42707]
[1777306130703,45.96,76687.28,9.2,-0.96657,5e-05,2.42707]
[1777306130761,45.96,76681.29,9.2,-0.96687,5e-05,2.40915]
[1777306131197,45.96,76681.29,9.2,-0.96687,5e-05,2.40915]
[1777306131223,45.96,76668.65,9.2,-0.96748,5e-05,2.37207]
[1777306132016,45.97,76660.73,9.2,-0.96785,5e-05,2.34926]
[1777306133871,45.97,76657.65,9.2,-0.96799,5e-05,2.34129]
[1777306134019,45.97,76659.61,9.2,-0.96789,5e-05,2.34702]
[1777306136033,45.98,76658.38,9.2,-0.96793,5e-05,2.34446]
[1777306137042,45.98,76659.07,9.2,-0.96789,5e-05,2.347]
[1777306138049,45.99,76662.22,9.2,-0.96773,5e-05,2.35676]
[1777306140063,45.99,76659.42,9.2,-0.96785,5e-05,2.34956]
[1777306141070,45.99,76657.5,9.2,-0.96793,5e-05,2.34445]
[1777306142077,46.0,76653.43,9.2,-0.96812,5e-05,2.33309]
[1777306143084,46.0,76657.2,9.2,-0.96793,5e-05,2.34463]
[1777306145098,46.01,76656.31,9.2,-0.96795,5e-05,2.34307]
[1777306146105,46.01,76657.3,9.2,-0.9679,5e-05,2.34649]
[1777306147112,46.01,76654.61,9.2,-0.96802,5e-05,2.33915]
[1777306148118,46.01,76655.67,9.2,-0.96796,5e-05,2.34278]
[1777306149126,46.02,76656.85,9.2,-0.96789,5e-05,2.34675]
[1777306150133,46.02,76659.8,9.2,-0.96774,5e-05,2.35591]
[1777306152147,46.03,76661.82,9.2,-0.96763,5e-05,2.36284]
[1777306153154,46.03,76665.49,9.2,-0.96744,5e-05,2.37414]
[1777306154161,46.03,76666.66,9.2,-0.96738,5e-05,2.37806]
[1777306155168,46.03,76670.38,9.2,-0.96719,5e-05,2.38953]
[1777306156769,46.04,76672.13,9.2,-0.96709,5e-05,2.3956]
[1777306157562,46.04,76671.45,9.2,-0.96712,5e-05,2.39359]
[1777306161211,46.05,76673.77,9.2,-0.96698,5e-05,2.40222]
[1777306162218,46.05,76676.57,9.2,-0.96684,5e-05,2.41097]
[1777306163226,46.05,76681.43,9.2,-0.96659,5e-05,2.42589]
[1777306164233,46.06,76682.26,9.2,-0.96654,5e-05,2.42876]
[1777306166234,46.06,76681.57,9.2,-0.96657,5e-05,2.42708]
[1777306169166,46.06,76682.41,9.2,-0.96651,5e-05,2.43073]
[1777306169804,46.06,76682.41,9.2,-0.96651,5e-05,2.43073]
[1777306169846,46.07,76687.88,9.2,-0.96622,5e-05,2.44788]
[1777306170282,46.07,76689.42,9.2,-0.96615,5e-05,2.45252]
[1777306171091,46.07,76689.42,9.2,-0.96615,5e-05,2.45252]
[1777306171289,46.07,76692.53,9.2,-0.96606,5e-05,2.4566]
[1777306172707,46.07,76694.62,9.2,-0.96595,5e-05,2.46323]
[1777306173303,46.07,76700.97,9.2,-0.96562,5e-05,2.48281]
[1777306174309,46.08,76706.3,9.2,-0.96535,5e-05,2.49935]
[1777306175317,46.08,76710.64,9.2,-0.96512,5e-05,2.51289]
[1777306176324,46.08,76712.28,9.2,-0.96503,5e-05,2.51817]
[1777306177386,46.08,76712.28,9.2,-0.96503,5e-05,2.51817]
[1777306177601,46.08,76712.28,9.2,-0.96503,5e-05,2.51817]
[1777306177702,46.08,76712.26,9.2,-0.96503,5e-05,2.51835]
[1777306178338,46.08,76716.62,9.2,-0.9648,5e-05,2.532]
[1777306179505,46.08,76716.62,9.2,-0.9648,5e-05,2.532]
[1777306179648,46.08,76717.52,9.2,-0.96475,5e-05,2.53499]
[1777306180351,46.08,76728.34,9.2,-0.96418,5e-05,2.56872]
[1777306181358,46.08,76729.53,9.2,-0.96412,5e-05,2.57258]
[1777306186351,46.09,76729.95,9.2,-0.96409,5e-05,2.57448]
[1777306187404,46.09,76740.13,9.2,-0.96354,5e-05,2.60662]
[1777306188411,46.09,76741.9,9.2,-0.96345,5e-05,2.61228]
[1777306191524,46.09,76741.22,9.2,-0.96348,5e-05,2.6104]
[1777306194452,46.09,76746.36,9.2,-0.9632,5e-05,2.62685]
[1777306195459,46.09,76749.25,9.2,-0.96305,5e-05,2.63605]
[1777306196467,46.09,76747.5,9.2,-0.96314,5e-05,2.63056]
[1777306197474,46.09,76748.84,9.2,-0.96307,5e-05,2.63485]
[1777306198480,46.09,76746.95,9.2,-0.96317,5e-05,2.62892]
[1777306200495,46.09,76745.46,9.2,-0.96324,5e-05,2.62432]
[1777306201502,46.09,76744.34,9.2,-0.9633,5e-05,2.62085]
[1777306202509,46.09,76743.32,9.2,-0.96336,5e-05,2.61771]
[1777306203516,46.1,76734.99,9.2,-0.9638,5e-05,2.59162]
[1777306204523,46.1,76732.76,9.2,-0.96391,5e-05,2.58477]
[1777306205129,46.1,76732.76,9.2,-0.96391,5e-05,2.58477]
[1777306205530,46.1,76726.4,9.2,-0.96424,5e-05,2.56508]
[1777306206537,46.1,76721.72,9.2,-0.96449,5e-05,2.55073]
[1777306207544,46.1,76717.88,9.2,-0.96468,5e-05,2.53904]
[1777306208551,46.1,76714.08,9.2,-0.96487,5e-05,2.52754]
[1777306210566,46.1,76713.0,9.2,-0.96492,5e-05,2.52466]
[1777306211573,46.1,76711.82,9.2,-0.96498,5e-05,2.52126]
[1777306212337,46.1,76711.82,9.2,-0.96498,5e-05,2.52126]
[1777306212580,46.1,76709.16,9.2,-0.96511,5e-05,2.51334]
[1777306214594,46.11,76708.45,9.2,-0.96514,5e-05,2.51165]
[1777306216608,46.11,76710.38,9.2,-0.96503,5e-05,2.51807]
[1777306217615,46.11,76709.31,9.2,-0.96508,5e-05,2.51502]
[1777306218863,46.11,76711.16,9.2,-0.96498,5e-05,2.52117]
[1777306223657,46.12,76712.06,9.2,-0.96492,5e-05,2.52486]
[1777306225671,46.12,76710.2,9.2,-0.96501,5e-05,2.5196]
[1777306227685,46.12,76712.33,9.2,-0.96489,5e-05,2.5266]
[1777306228692,46.13,76713.11,9.2,-0.96485,5e-05,2.52922]
[1777306229699,46.13,76719.37,9.2,-0.96452,5e-05,2.54875]
[1777306230905,46.13,76717.02,9.2,-0.96463,5e-05,2.54189]
[1777306231713,46.13,76715.99,9.2,-0.96476,5e-05,2.53296]
[1777306232719,46.13,76714.46,9.2,-0.96484,5e-05,2.52845]
[1777306233726,46.13,76716.41,9.2,-0.96473,5e-05,2.53466]
[1777306234743,46.13,76718.14,9.2,-0.96464,5e-05,2.54021]
[1777306235750,46.13,76721.03,9.2,-0.96449,5e-05,2.54934]
[1777306237063,46.13,76721.03,9.2,-0.96449,5e-05,2.54934]
[1777306237674,46.13,76721.64,9.2,-0.96445,5e-05,2.55143]
[1777306237764,46.14,76727.1,9.2,-0.96416,5e-05,2.56855]
[1777306238770,46.14,76730.84,9.2,-0.96396,5e-05,2.58037]
[1777306239779,46.14,76734.28,9.2,-0.96378,5e-05,2.59127]
[1777306240785,46.14,76736.15,9.2,-0.96368,5e-05,2.59726]
[1777306241792,46.14,76734.33,9.2,-0.96377,5e-05,2.59168]
[1777306242258,46.14,76734.33,9.2,-0.96377,5e-05,2.59168]
[1777306242799,46.14,76733.31,9.2,-0.96382,5e-05,2.58859]
[1777306247837,46.14,76733.42,9.2,-0.96381,5e-05,2.58954]
[1777306251865,46.15,76735.66,9.2,-0.96368,5e-05,2.5972]
[1777306252871,46.15,76742.35,9.2,-0.96332,5e-05,2.61821]
[1777306253879,46.15,76743.4,9.2,-0.96326,5e-05,2.62173]
[1777306258219,46.15,76743.8,9.2,-0.96324,5e-05,2.62331]
[1777306258914,46.15,76747.79,9.2,-0.96302,5e-05,2.636]
[1777306261935,46.15,76742.61,9.2,-0.9633,5e-05,2.6198]
[1777306262942,46.15,76735.49,9.2,-0.96367,5e-05,2.59752]
[1777306264956,46.15,76734.54,9.2,-0.96372,5e-05,2.59478]
[1777306265984,46.15,76734.54,9.2,-0.96372,5e-05,2.59478]
[1777306266970,46.15,76725.0,9.2,-0.96422,5e-05,2.56528]
[1777306267877,46.15,76725.0,9.2,-0.96422,5e-05,2.56528]
[1777306267977,46.15,76713.88,9.2,-0.96479,5e-05,2.53108]
[1777306268984,46.16,76713.45,9.2,-0.96481,5e-05,2.52998]
[1777306269991,46.16,76712.13,9.2,-0.96487,5e-05,2.52614]
[1777306270444,46.16,76712.13,9.2,-0.96487,5e-05,2.52614]
[1777306270998,46.16,76705.63,9.2,-0.9652,5e-05,2.50646]
[1777306272006,46.16,76704.21,9.2,-0.96527,5e-05,2.50238]
[1777306273776,46.16,76704.35,9.2,-0.96526,5e-05,2.50308]
[1777306274018,46.16,76710.69,9.2,-0.96493,5e-05,2.52275]
[1777306275027,46.16,76713.64,9.2,-0.96478,5e-05,2.53205]
[1777306278048,46.17,76714.61,9.2,-0.96471,5e-05,2.53568]
[1777306281069,46.17,76715.36,9.2,-0.96466,5e-05,2.53862]
[1777306283083,46.17,76714.35,9.2,-0.96471,5e-05,2.53592]
[1777306284090,46.17,76717.92,9.2,-0.96452,5e-05,2.54714]
[1777306285097,46.18,76719.27,9.2,-0.96445,5e-05,2.5515]
[1777306287111,46.18,76720.17,9.2,-0.9644,5e-05,2.55465]
[1777306289125,46.18,76721.94,9.2,-0.9643,5e-05,2.56048]
[1777306290133,46.18,76727.65,9.2,-0.964,5e-05,2.57839]
[1777306290651,46.18,76727.65,9.2,-0.964,5e-05,2.57839]
[1777306291140,46.18,76733.22,9.2,-0.96378,5e-05,2.59009]
[1777306291415,46.18,76733.22,9.2,-0.96378,5e-05,2.59009]
[1777306292147,46.18,76738.44,9.2,-0.9635,5e-05,2.60656]
[1777306293153,46.18,76743.67,9.2,-0.96322,5e-05,2.62311]
[1777306295168,46.18,76742.88,9.2,-0.96326,5e-05,2.62075]
[1777306300203,46.18,76743.64,9.2,-0.96321,5e-05,2.6235]
[1777306303424,46.19,76743.64,9.2,-0.96321,5e-05,2.62363]
[1777306303437,46.19,76740.22,9.2,-0.96339,5e-05,2.61293]
[1777306304235,46.19,76729.06,9.2,-0.96398,5e-05,2.57808]
[1777306305242,46.19,76725.7,9.2,-0.96415,5e-05,2.56777]
[1777306310278,46.19,76725.59,9.2,-0.96414,5e-05,2.56818]
[1777306311285,46.19,76728.78,9.2,-0.96397,5e-05,2.57825]
[1777306312293,46.19,76731.02,9.2,-0.96385,5e-05,2.58537]
[1777306313300,46.19,76733.99,9.2,-0.9637,5e-05,2.59476]
[1777306314959,46.19,76733.99,9.2,-0.9637,5e-05,2.59476]
[1777306314997,46.19,76736.41,9.2,-0.96356,5e-05,2.60254]
[1777306315314,46.19,76742.88,9.2,-0.96322,5e-05,2.62288]
[1777306318335,46.2,76744.69,9.2,-0.96312,5e-05,2.62878]
[1777306319342,46.2,76745.62,9.2,-0.96307,5e-05,2.63177]
[1777306321356,46.2,76746.59,9.2,-0.96302,5e-05,2.63494]
[1777306322363,46.2,76748.84,9.2,-0.96289,5e-05,2.6421]
[1777306323732,46.2,76748.84,9.2,-0.96289,5e-05,2.6421]
[1777306323844,46.2,76748.84,9.2,-0.96289,5e-05,2.6421]
[1777306323945,46.2,76749.05,9.2,-0.96288,5e-05,2.64279]
[1777306325384,46.2,76751.31,9.2,-0.96276,5e-05,2.65001]
[1777306326391,46.2,76753.36,9.2,-0.96265,5e-05,2.65653]
[1777306327321,46.2,76753.36,9.2,-0.96265,5e-05,2.65653]
[1777306328173,46.2,76753.36,9.2,-0.96265,5e-05,2.65653]
[1777306327398,46.2,76763.04,9.2,-0.96212,5e-05,2.68743]
[1777306328405,46.2,76762.95,9.2,-0.96213,5e-05,2.68709]
[1777306329411,46.2,76764.39,9.2,-0.96205,5e-05,2.69166]
[1777306333440,46.2,76757.67,9.2,-0.96242,5e-05,2.66995]
[1777306334447,46.2,76745.7,9.2,-0.96307,5e-05,2.63194]
[1777306335592,46.2,76742.46,9.2,-0.96324,5e-05,2.62177]
[1777306336460,46.2,76741.53,9.2,-0.96329,5e-05,2.6189]
[1777306338475,46.2,76744.17,9.2,-0.96314,5e-05,2.62736]
[1777306339482,46.2,76745.61,9.2,-0.96307,5e-05,2.63197]
[1777306343509,46.2,76744.86,9.2,-0.9631,5e-05,2.6298]
[1777306345241,46.2,76744.35,9.2,-0.96313,5e-05,2.62825]
[1777306345524,46.2,76741.53,9.2,-0.96328,5e-05,2.61942]
[1777306348545,46.2,76742.45,9.2,-0.96323,5e-05,2.62254]
[1777306350558,46.2,76744.5,9.2,-0.96311,5e-05,2.62914]
[1777306351566,46.2,76746.26,9.2,-0.9631,5e-05,2.62888]
[1777306352573,46.2,76751.17,9.2,-0.96283,5e-05,2.64446]
[1777306353580,46.2,76752.18,9.2,-0.96278,5e-05,2.64769]
[1777306356601,46.2,76750.98,9.2,-0.96284,5e-05,2.64396]
[1777306357608,46.2,76752.37,9.2,-0.96276,5e-05,2.6484]
[1777306360629,46.2,76754.98,9.2,-0.96262,5e-05,2.65675]
[1777306361636,46.2,76758.07,9.2,-0.96245,5e-05,2.66659]
[1777306362643,46.2,76761.48,9.2,-0.96227,5e-05,2.67747]
[1777306363650,46.2,76763.39,9.2,-0.96216,5e-05,2.68355]
[1777306364657,46.2,76768.67,9.2,-0.96187,6e-05,2.70045]
[1777306365664,46.2,76769.85,9.2,-0.96181,6e-05,2.70418]
[1777306366827,46.2,76773.36,9.2,-0.96162,6e-05,2.71542]
[1777306368155,46.2,76773.36,9.2,-0.96162,6e-05,2.71542]
[1777306368229,46.2,76775.42,9.2,-0.96151,6e-05,2.72188]
[1777306368685,46.2,76774.57,9.2,-0.96155,6e-05,2.71914]
[1777306369692,46.2,76775.59,9.2,-0.9615,6e-05,2.72234]
[1777306370699,46.2,76774.8,9.2,-0.96154,6e-05,2.71969]
[1777306371706,46.2,76775.52,9.2,-0.96151,6e-05,2.72193]
[1777306373719,46.2,76777.85,9.2,-0.96138,6e-05,2.72928]
[1777306375149,46.2,76779.48,9.2,-0.96129,6e-05,2.73434]
[1777306375734,46.2,76781.0,9.2,-0.96121,6e-05,2.73927]
[1777306376741,46.2,76781.13,9.2,-0.9612,6e-05,2.73957]
[1777306377748,46.19,76780.32,9.2,-0.96125,6e-05,2.73681]
[1777306378754,46.19,76779.93,9.2,-0.96127,6e-05,2.73543]
[1777306379761,46.19,76778.64,9.2,-0.96135,6e-05,2.73112]
[1777306380769,46.19,76779.75,9.2,-0.96129,6e-05,2.73461]
[1777306381776,46.19,76779.96,9.2,-0.96128,6e-05,2.73517]
[1777306382783,46.19,76779.61,9.2,-0.9613,6e-05,2.73391]
[1777306384796,46.19,76775.66,9.2,-0.96152,6e-05,2.72089]
[1777306386203,46.19,76775.66,9.2,-0.96152,6e-05,2.72089]
[1777306385804,46.19,76772.83,9.2,-0.96168,6e-05,2.71166]
[1777306386810,46.19,76771.04,9.2,-0.96178,6e-05,2.70581]
[1777306387818,46.19,76769.41,9.2,-0.96187,6e-05,2.70049]
[1777306388825,46.19,76766.6,9.2,-0.96203,5e-05,2.6914]
[1777306389832,46.19,76765.71,9.2,-0.96208,5e-05,2.6885]
[1777306391846,46.19,76764.85,9.2,-0.96213,5e-05,2.68565]
[1777306392853,46.19,76773.05,9.2,-0.96168,6e-05,2.71197]
[1777306393860,46.19,76774.23,9.2,-0.96161,6e-05,2.71569]
[1777306394867,46.19,76776.33,9.2,-0.9615,6e-05,2.72239]
[1777306395874,46.19,76775.69,9.2,-0.96154,6e-05,2.72023]
[1777306396881,46.19,76775.17,9.2,-0.96157,6e-05,2.71845]
[1777306397888,46.19,76775.59,9.2,-0.96155,6e-05,2.71971]
[1777306398275,46.19,76775.59,9.2,-0.96155,6e-05,2.71971]
[1777306398894,46.18,76775.25,9.2,-0.96157,6e-05,2.71851]
[1777306399901,46.18,76777.69,9.2,-0.96143,6e-05,2.72631]
[1777306400909,46.18,76777.81,9.2,-0.96143,6e-05,2.7266]
[1777306401916,46.18,76777.91,9.2,-0.96142,6e-05,2.72682]
[1777306403930,46.18,76778.12,9.2,-0.96142,6e-05,2.72728]
[1777306404936,46.18,76777.99,9.2,-0.96142,6e-05,2.72675]
[1777306406951,46.18,76777.36,9.2,-0.96146,6e-05,2.72449]
[1777306407958,46.18,76777.2,9.2,-0.96147,6e-05,2.72387]
[1777306408965,46.18,76776.54,9.2,-0.96151,6e-05,2.72163]
[1777306409972,46.18,76776.66,9.2,-0.96151,6e-05,2.72191]
[1777306410978,46.18,76776.54,9.2,-0.96152,6e-05,2.72143]
[1777306411986,46.18,76776.63,9.2,-0.96159,6e-05,2.71564]
[1777306412993,46.18,76776.73,9.2,-0.96159,6e-05,2.71586]
[1777306414000,46.18,76777.35,9.2,-0.96155,6e-05,2.71777]
[1777306415007,46.18,76777.75,9.2,-0.96153,6e-05,2.71898]
[1777306416013,46.18,76778.28,9.2,-0.96151,6e-05,2.7206]
[1777306417021,46.17,76779.36,9.2,-0.96145,6e-05,2.724]
[1777306419034,46.17,76778.77,9.2,-0.96149,6e-05,2.72178]
[1777306420042,46.17,76778.56,9.2,-0.9615,6e-05,2.721]
[1777306422056,46.17,76779.23,9.2,-0.96147,6e-05,2.72298]
[1777306423063,46.17,76779.07,9.2,-0.96148,6e-05,2.72236]
[1777306424070,46.17,76778.79,9.2,-0.96149,6e-05,2.72135]
[1777306425077,46.17,76778.97,9.2,-0.96149,6e-05,2.72184]
[1777306426084,46.17,76779.3,9.2,-0.96147,6e-05,2.72281]
[1777306427091,46.17,76779.68,9.2,-0.96145,6e-05,2.72394]
[1777306428098,46.17,76780.31,9.2,-0.96142,6e-05,2.72588]
[1777306429104,46.17,76782.02,9.2,-0.96132,6e-05,2.73131]
[1777306430112,46.17,76779.86,9.2,-0.96144,6e-05,2.7242]
[1777306431119,46.17,76776.48,9.2,-0.96163,6e-05,2.71317]
[1777306432125,46.17,76775.84,9.2,-0.96167,6e-05,2.71102]
[1777306433133,46.17,76774.95,9.2,-0.96172,6e-05,2.70807]
[1777306434140,46.17,76774.01,9.2,-0.96177,6e-05,2.70497]
[1777306434895,46.17,76774.01,9.2,-0.96177,6e-05,2.70497]
[1777306435147,46.17,76767.32,9.2,-0.96214,5e-05,2.6834]
[1777306436029,46.17,76767.32,9.2,-0.96214,5e-05,2.6834]
[1777306436154,46.17,76759.86,9.2,-0.96255,5e-05,2.65953]
[1777306438167,46.17,76760.63,9.2,-0.96251,5e-05,2.66199]
[1777306442196,46.17,76759.57,9.2,-0.96257,5e-05,2.65862]
[1777306443203,46.17,76757.52,9.2,-0.96268,5e-05,2.6521]
[1777306448014,46.17,76757.98,9.2,-0.96265,5e-05,2.65362]
[1777306451259,46.17,76758.83,9.2,-0.96261,5e-05,2.65638]
[1777306452266,46.17,76757.03,9.2,-0.9627,5e-05,2.65066]
[1777306453272,46.17,76755.51,9.2,-0.96278,5e-05,2.64584]
[1777306456293,46.17,76754.61,9.2,-0.96283,5e-05,2.64305]
[1777306457301,46.17,76746.83,9.2,-0.96325,5e-05,2.61848]
[1777306458308,46.16,76743.76,9.2,-0.96342,5e-05,2.6084]
[1777306460127,46.16,76743.43,9.2,-0.96345,5e-05,2.60697]
[1777306460322,46.16,76745.32,9.2,-0.96335,5e-05,2.61251]
[1777306462335,46.16,76746.68,9.2,-0.96328,5e-05,2.61694]
[1777306463343,46.16,76752.94,9.2,-0.96294,5e-05,2.63678]
[1777306465220,46.16,76755.86,9.2,-0.9628,5e-05,2.64513]
[1777306465358,46.16,76753.63,9.2,-0.96292,5e-05,2.63806]
[1777306468379,46.15,76752.61,9.2,-0.963,5e-05,2.63348]
[1777306470082,46.15,76752.61,9.2,-0.963,5e-05,2.63348]
[1777306470104,46.15,76756.39,9.2,-0.9628,5e-05,2.64502]
[1777306470887,46.15,76756.39,9.2,-0.9628,5e-05,2.64502]
[1777306470978,46.15,76772.22,9.2,-0.96194,6e-05,2.69563]
[1777306471405,46.15,76777.39,9.2,-0.96173,6e-05,2.70625]
[1777306472411,46.15,76770.68,9.2,-0.9621,5e-05,2.68458]
[1777306474427,46.15,76770.0,9.2,-0.96214,5e-05,2.68231]
[1777306477447,46.14,76768.63,9.2,-0.96222,5e-05,2.67781]
[1777306478454,46.14,76769.77,9.2,-0.96215,5e-05,2.68144]
[1777306481475,46.14,76772.99,9.2,-0.96198,6e-05,2.69166]
[1777306482481,46.14,76776.31,9.2,-0.9618,6e-05,2.70229]
[1777306483489,46.14,76777.59,9.2,-0.96173,6e-05,2.70635]
[1777306484496,46.14,76777.32,9.2,-0.96174,6e-05,2.7054]
[1777306485503,46.14,76776.66,9.2,-0.96178,6e-05,2.7032]
[1777306486510,46.14,76776.09,9.2,-0.96182,6e-05,2.70129]
[1777306487517,46.14,76778.12,9.2,-0.9617,6e-05,2.70777]
[1777306488524,46.14,76779.13,9.2,-0.96165,6e-05,2.71095]
[1777306489531,46.14,76778.99,9.2,-0.96166,6e-05,2.71041]
[1777306490538,46.14,76779.45,9.2,-0.96163,6e-05,2.71182]
[1777306491545,46.14,76776.93,9.2,-0.96178,6e-05,2.7036]
[1777306492552,46.14,76775.35,9.2,-0.96186,6e-05,2.69844]
[1777306493559,46.14,76775.68,9.2,-0.96185,6e-05,2.69944]
[1777306494565,46.14,76775.4,9.2,-0.96186,6e-05,2.69848]
[1777306495573,46.14,76775.75,9.2,-0.96185,6e-05,2.69954]
[1777306496580,46.14,76775.69,9.2,-0.96185,6e-05,2.69928]
[1777306497587,46.14,76776.26,9.2,-0.96182,6e-05,2.70106]
[1777306498594,46.14,76775.65,9.2,-0.96185,6e-05,2.69903]
[1777306499601,46.14,76776.25,9.2,-0.96182,6e-05,2.7009]
[1777306500608,46.14,76776.18,9.2,-0.96183,6e-05,2.7006]
[1777306502028,46.14,76775.27,9.2,-0.96188,6e-05,2.69761]
[1777306502623,46.14,76772.78,9.2,-0.96202,6e-05,2.68954]
[1777306504636,46.14,76774.33,9.2,-0.96193,6e-05,2.69443]
[1777306505644,46.14,76774.81,9.2,-0.96191,6e-05,2.69592]
[1777306508664,46.13,76777.46,9.2,-0.96176,6e-05,2.70429]
[1777306509671,46.13,76773.76,9.2,-0.96197,6e-05,2.6923]
[1777306510679,46.13,76774.55,9.2,-0.96193,6e-05,2.69479]
[1777306511687,46.13,76774.23,9.2,-0.96195,6e-05,2.69371]
[1777306513699,46.13,76776.91,9.2,-0.9618,6e-05,2.70223]
[1777306515322,46.13,76776.91,9.2,-0.9618,6e-05,2.70223]
[1777306515360,46.13,76778.79,9.2,-0.9617,6e-05,2.70815]
[1777306515463,46.13,76778.79,9.2,-0.9617,6e-05,2.70815]
[1777306515715,46.13,76783.75,9.2,-0.96142,6e-05,2.72419]
[1777306516721,46.13,76789.53,9.2,-0.9611,6e-05,2.74287]
[1777306517729,46.13,76791.83,9.2,-0.96097,6e-05,2.75023]
[1777306518735,46.13,76792.12,9.2,-0.96096,6e-05,2.75103]
[1777306519743,46.13,76792.6,9.2,-0.96094,6e-05,2.75244]
[1777306520988,46.13,76801.83,9.2,-0.96042,6e-05,2.78253]
[1777306521757,46.13,76806.81,9.2,-0.96014,6e-05,2.79874]
[1777306522764,46.13,76802.02,9.2,-0.96041,6e-05,2.78273]
[1777306523812,46.12,76799.42,9.2,-0.96056,6e-05,2.77399]
[1777306526792,46.12,76803.37,9.2,-0.96035,6e-05,2.78642]
[1777306527799,46.12,76806.12,9.2,-0.9602,6e-05,2.79528]
[1777306528806,46.12,76805.39,9.2,-0.96024,6e-05,2.79265]
[1777306529813,46.12,76804.62,9.2,-0.96029,6e-05,2.7899]
[1777306531827,46.12,76809.35,9.2,-0.96011,6e-05,2.79902]
[1777306532833,46.12,76810.62,9.2,-0.96004,6e-05,2.80298]
[1777306533840,46.1,76813.11,9.2,-0.95993,6e-05,2.80896]
[1777306534848,46.1,76811.57,9.2,-0.96003,6e-05,2.80363]
[1777306535858,46.1,76810.63,9.2,-0.96008,6e-05,2.8003]
[1777306536862,46.1,76811.37,9.2,-0.96005,6e-05,2.80252]
[1777306537883,46.1,76811.37,9.2,-0.96005,6e-05,2.80252]
[1777306537884,46.1,76811.37,9.2,-0.96005,6e-05,2.80252]
[1777306538057,46.1,76814.28,9.2,-0.95988,6e-05,2.81194]
[1777306538876,46.1,76820.46,9.2,-0.95953,6e-05,2.83223]
[1777306539883,46.1,76822.72,9.2,-0.9594,6e-05,2.8395]
[1777306541306,46.09,76823.55,9.2,-0.95937,6e-05,2.8417]
[1777306541897,46.09,76826.82,9.2,-0.95917,6e-05,2.85263]
[1777306542903,46.09,76828.33,9.2,-0.95909,6e-05,2.85739]
[1777306543910,46.09,76831.59,9.2,-0.95891,6e-05,2.86802]
[1777306547939,46.08,76833.4,9.2,-0.95882,6e-05,2.8728]
[1777306549334,46.08,76834.62,9.2,-0.95876,6e-05,2.87622]
[1777306550317,46.08,76834.62,9.2,-0.95876,6e-05,2.87622]
[1777306550411,46.08,76835.5,9.2,-0.95872,6e-05,2.87883]
[1777306550495,46.08,76835.5,9.2,-0.95872,6e-05,2.87883]
[1777306550959,46.08,76842.74,9.2,-0.95829,6e-05,2.90329]
[1777306551966,46.06,76841.18,9.2,-0.95845,6e-05,2.89416]
[1777306553981,46.04,76840.0,9.2,-0.95859,6e-05,2.8861]
[1777306559016,45.99,76839.39,9.2,-0.95877,6e-05,2.87597]
[1777306562038,45.96,76830.78,9.2,-0.9594,6e-05,2.84017]
[1777306563045,45.96,76820.19,9.2,-0.96002,6e-05,2.80456]
[1777306563862,45.96,76820.19,9.2,-0.96002,6e-05,2.80456]
[1777306564052,45.94,76807.32,9.2,-0.9608,6e-05,2.75939]
[1777306565059,45.93,76801.89,9.2,-0.96114,6e-05,2.73954]
[1777306566065,45.93,76801.25,9.2,-0.96118,6e-05,2.73731]
[1777306567073,45.93,76798.2,9.2,-0.96135,6e-05,2.72726]
[1777306568079,45.93,76799.65,9.2,-0.96127,6e-05,2.73188]
[1777306571101,45.93,76800.67,9.2,-0.96122,6e-05,2.73494]
[1777306572108,45.93,76802.07,9.2,-0.96114,6e-05,2.73942]
[1777306573115,45.92,76809.55,9.2,-0.96074,6e-05,2.76296]
[1777306575439,45.91,76808.63,9.2,-0.96081,6e-05,2.75863]
[1777306578150,45.91,76811.45,9.2,-0.96066,6e-05,2.76763]
[1777306579157,45.91,76816.24,9.2,-0.96039,6e-05,2.7833]
[1777306580164,45.91,76818.22,9.2,-0.96028,6e-05,2.7897]
[1777306581171,45.91,76823.1,9.2,-0.96,6e-05,2.80571]
[1777306582177,45.91,76816.68,9.2,-0.96037,6e-05,2.78425]
[1777306583185,45.91,76815.1,9.2,-0.96046,6e-05,2.77883]
[1777306585199,45.91,76814.99,9.2,-0.96048,6e-05,2.77813]
[1777306588220,45.9,76818.09,9.2,-0.96031,6e-05,2.78773]
[1777306590234,45.9,76816.95,9.2,-0.96038,6e-05,2.78361]
[1777306591241,45.9,76817.7,9.2,-0.96042,6e-05,2.77985]
[1777306593255,45.89,76823.29,9.2,-0.96013,6e-05,2.79656]
[1777306594261,45.88,76825.54,9.2,-0.96004,6e-05,2.80215]
[1777306596276,45.86,76828.07,9.2,-0.95996,6e-05,2.80665]
[1777306597283,45.85,76826.16,9.2,-0.96011,6e-05,2.79823]
[1777306599297,45.84,76824.7,9.2,-0.96023,6e-05,2.79124]
[1777306600304,45.83,76818.04,9.2,-0.96064,6e-05,2.76737]
[1777306603325,45.83,76821.07,9.2,-0.96047,6e-05,2.77694]
[1777306604332,45.83,76827.58,9.2,-0.9601,6e-05,2.79836]
[1777306605339,45.82,76833.43,9.2,-0.95977,6e-05,2.81765]
[1777306606346,45.82,76834.47,9.2,-0.95971,6e-05,2.8209]
[1777306607352,45.82,76836.31,9.2,-0.95961,6e-05,2.82682]
[1777306608398,45.82,76836.31,9.2,-0.95961,6e-05,2.82682]
[1777306608359,45.82,76837.86,9.2,-0.95952,6e-05,2.83176]
[1777306609367,45.82,76839.73,9.2,-0.95942,6e-05,2.83778]
[1777306610378,45.82,76838.05,9.2,-0.95952,6e-05,2.83188]
[1777306611385,45.82,76833.85,9.2,-0.95977,6e-05,2.81758]
[1777306612392,45.82,76834.74,9.2,-0.95972,6e-05,2.82032]
[1777306613399,45.81,76835.79,9.2,-0.95967,6e-05,2.8236]
[1777306614358,45.81,76835.79,9.2,-0.95967,6e-05,2.8236]
[1777306614407,45.81,76835.42,9.2,-0.95969,6e-05,2.82212]
[1777306617427,45.81,76834.34,9.2,-0.95977,6e-05,2.8178]
[1777306622462,45.8,76834.13,9.2,-0.9598,6e-05,2.81596]
[1777306623469,45.8,76832.69,9.2,-0.95989,6e-05,2.81093]
[1777306623492,45.8,76832.69,9.2,-0.95989,6e-05,2.81093]
[1777306624476,45.8,76828.5,9.2,-0.96013,6e-05,2.79676]
[1777306625482,45.8,76824.72,9.2,-0.96035,6e-05,2.78401]
[1777306626490,45.8,76823.83,9.2,-0.96041,6e-05,2.78089]
[1777306626928,45.8,76823.83,9.2,-0.96041,6e-05,2.78089]
[1777306627496,45.8,76818.5,9.2,-0.96072,6e-05,2.76311]
[1777306629511,45.8,76821.01,9.2,-0.96058,6e-05,2.77111]
[1777306630517,45.8,76820.16,9.2,-0.96063,6e-05,2.76815]
[1777306632532,45.79,76817.75,9.2,-0.96077,6e-05,2.75989]
[1777306633539,45.79,76816.99,9.2,-0.96082,6e-05,2.75725]
[1777306634546,45.79,76815.37,9.2,-0.96091,6e-05,2.75179]
[1777306639585,45.79,76815.74,9.2,-0.9609,6e-05,2.75237]
[1777306640592,45.79,76819.5,9.2,-0.96069,6e-05,2.76463]
[1777306641599,45.79,76820.37,9.2,-0.96064,6e-05,2.76735]
[1777306642606,45.79,76825.48,9.2,-0.96035,6e-05,2.78411]
[1777306644620,45.79,76826.53,9.2,-0.9603,6e-05,2.78723]
[1777306645626,45.78,76827.61,9.2,-0.96024,6e-05,2.79063]
[1777306646634,45.78,76828.34,9.2,-0.9602,6e-05,2.79287]
[1777306647641,45.78,76827.11,9.2,-0.96027,6e-05,2.78859]
[1777306652676,45.78,76830.72,9.2,-0.96016,6e-05,2.79356]
[1777306653683,45.78,76833.08,9.2,-0.96003,6e-05,2.80121]
[1777306654690,45.77,76834.29,9.2,-0.95996,6e-05,2.80503]
[1777306655697,45.77,76832.34,9.2,-0.96008,6e-05,2.79832]
[1777306656707,45.77,76830.13,9.2,-0.96021,6e-05,2.79076]
[1777306657714,45.77,76827.88,9.2,-0.96035,6e-05,2.78309]
[1777306660735,45.77,76826.77,9.2,-0.96042,6e-05,2.77886]
[1777306661742,45.77,76825.74,9.2,-0.96048,6e-05,2.77527]
[1777306662749,45.77,76826.71,9.2,-0.96043,6e-05,2.77831]
[1777306663756,45.77,76823.84,9.2,-0.9606,6e-05,2.76863]
[1777306664763,45.77,76819.8,9.2,-0.96083,6e-05,2.75513]
[1777306665769,45.76,76812.5,9.2,-0.96125,6e-05,2.73101]
[1777306666777,45.76,76809.12,9.2,-0.96144,6e-05,2.71985]
[1777306668790,45.76,76808.05,9.2,-0.9615,6e-05,2.71619]
[1777306670312,45.76,76809.17,9.2,-0.96144,6e-05,2.7197]
[1777306675840,45.76,76809.16,9.2,-0.96145,6e-05,2.7193]
[1777306676846,45.76,76811.43,9.2,-0.96132,6e-05,2.72665]
[1777306678861,45.76,76812.5,9.2,-0.96126,6e-05,2.72998]
[1777306680875,45.76,76815.4,9.2,-0.9611,6e-05,2.73932]
[1777306681882,45.76,76817.56,9.2,-0.96098,6e-05,2.74631]
[1777306683896,45.76,76820.11,9.2,-0.96084,6e-05,2.75448]
[1777306684935,45.76,76818.41,9.2,-0.96094,6e-05,2.74876]
[1777306685910,45.75,76814.96,9.2,-0.96114,6e-05,2.73731]
[1777306686917,45.75,76817.32,9.2,-0.96101,6e-05,2.74496]
[1777306687923,45.75,76818.09,9.2,-0.96096,6e-05,2.74739]
[1777306689938,45.75,76820.96,9.2,-0.9608,6e-05,2.75662]
[1777306690945,45.75,76821.96,9.2,-0.96075,6e-05,2.7598]
[1777306692857,45.75,76822.5,9.2,-0.96072,6e-05,2.76145]
[1777306692959,45.75,76823.41,9.2,-0.96067,6e-05,2.76433]
[1777306694972,45.75,76822.46,9.2,-0.96073,6e-05,2.76092]
[1777306695980,45.75,76820.31,9.2,-0.96085,6e-05,2.75371]
[1777306697994,45.75,76825.59,9.2,-0.96056,6e-05,2.77091]
[1777306699001,45.75,76829.48,9.2,-0.96034,6e-05,2.78366]
[1777306701019,45.74,76826.32,9.2,-0.96052,6e-05,2.77286]
[1777306702026,45.74,76823.45,9.2,-0.96069,6e-05,2.76322]
[1777306703033,45.74,76826.49,9.2,-0.96052,6e-05,2.77314]
[1777306704040,45.74,76830.62,9.2,-0.96028,6e-05,2.78668]
[1777306705047,45.74,76833.5,9.2,-0.96012,6e-05,2.79608]
[1777306706054,45.74,76836.3,9.2,-0.95996,6e-05,2.80522]
[1777306709075,45.74,76837.77,9.2,-0.95989,6e-05,2.80951]
[1777306711089,45.74,76834.88,9.2,-0.96014,6e-05,2.79334]
[1777306714110,45.73,76830.44,9.2,-0.96041,6e-05,2.77801]
[1777306716126,45.73,76832.11,9.2,-0.96032,6e-05,2.78321]
[1777306719147,45.73,76835.15,9.2,-0.96015,6e-05,2.79278]
[1777306720154,45.73,76836.34,9.2,-0.96009,6e-05,2.79655]
[1777306722168,45.72,76840.17,9.2,-0.95987,6e-05,2.80893]
[1777306723175,45.72,76845.25,9.2,-0.95958,6e-05,2.82572]
[1777306728210,45.72,76845.28,9.2,-0.9596,6e-05,2.82464]
[1777306733246,45.71,76845.33,9.2,-0.95962,6e-05,2.82367]
[1777306736266,45.71,76847.68,9.2,-0.95949,6e-05,2.8309]
[1777306740295,45.69,76849.09,9.2,-0.95946,6e-05,2.83266]
[1777306742308,45.69,76852.47,9.2,-0.95927,6e-05,2.84358]
[1777306743316,45.69,76851.43,9.2,-0.95934,6e-05,2.83984]
[1777306744323,45.69,76849.22,9.2,-0.95947,6e-05,2.83215]
[1777306745329,45.69,76847.29,9.2,-0.95959,6e-05,2.82542]
[1777306746337,45.68,76846.23,9.2,-0.95965,6e-05,2.82162]
[1777306749358,45.68,76845.08,9.2,-0.95973,6e-05,2.81711]
[1777306750365,45.68,76848.5,9.2,-0.95954,6e-05,2.82837]
[1777306755400,45.67,76848.06,9.2,-0.95959,6e-05,2.82554]
[1777306758421,45.67,76850.81,9.2,-0.95944,6e-05,2.8341]
[1777306760435,45.67,76854.54,9.2,-0.95923,6e-05,2.84619]
[1777306761094,45.67,76854.54,9.2,-0.95923,6e-05,2.84619]
[1777306761441,45.67,76862.13,9.2,-0.95878,6e-05,2.87163]
[1777306762449,45.66,76863.53,9.2,-0.9587,6e-05,2.87608]
[1777306763455,45.66,76864.66,9.2,-0.95864,6e-05,2.87961]
[1777306764462,45.66,76862.54,9.2,-0.95877,6e-05,2.8721]
[1777306766477,45.66,76861.7,9.2,-0.95883,6e-05,2.86865]
[1777306767484,45.66,76862.62,9.2,-0.95878,6e-05,2.87148]
[1777306768490,45.65,76859.91,9.2,-0.95895,6e-05,2.86199]
[1777306769498,45.65,76858.0,9.2,-0.95907,6e-05,2.85524]
[1777306774532,45.65,76855.42,9.2,-0.95933,6e-05,2.83906]
[1777306775540,45.64,76856.98,9.2,-0.95924,6e-05,2.84408]
[1777306776547,45.64,76855.94,9.2,-0.9593,6e-05,2.84032]
[1777306777554,45.64,76855.01,9.2,-0.95936,6e-05,2.83694]
[1777306778563,45.64,76844.15,9.2,-0.96,6e-05,2.80025]
[1777306779568,45.63,76840.25,9.2,-0.96026,6e-05,2.78544]
[1777306780575,45.62,76836.56,9.2,-0.9605,6e-05,2.77161]
[1777306781582,45.62,76835.48,9.2,-0.96059,6e-05,2.76669]
[1777306782589,45.61,76844.63,9.2,-0.96008,6e-05,2.79587]
[1777306783597,45.61,76847.44,9.2,-0.95992,6e-05,2.80509]
[1777306784603,45.61,76842.96,9.2,-0.96018,6e-05,2.78993]
[1777306785610,45.61,76836.87,9.2,-0.96054,6e-05,2.7695]
[1777306786617,45.6,76835.46,9.2,-0.96064,6e-05,2.76352]
[1777306787624,45.59,76834.65,9.2,-0.96071,6e-05,2.75962]
[1777306789637,45.58,76832.63,9.2,-0.96087,6e-05,2.75062]
[1777306790645,45.58,76831.78,9.2,-0.96093,6e-05,2.74678]
[1777306791651,45.57,76830.55,9.2,-0.96102,6e-05,2.74173]
[1777306793666,45.56,76826.97,9.2,-0.96125,6e-05,2.72816]
[1777306795679,45.55,76825.95,9.2,-0.96134,6e-05,2.72339]
[1777306799707,45.54,76828.1,9.2,-0.96126,6e-05,2.72775]
[1777306801722,45.53,76826.91,9.2,-0.96134,6e-05,2.72298]
[1777306805750,45.53,76825.5,9.2,-0.96145,6e-05,2.71679]
[1777306806757,45.53,76823.48,9.2,-0.96157,6e-05,2.71009]
[1777306807763,45.53,76827.79,9.2,-0.96132,6e-05,2.72418]
[1777306808772,45.53,76828.63,9.2,-0.96128,6e-05,2.72687]
[1777306809778,45.52,76831.24,9.2,-0.96113,6e-05,2.73538]
[1777306810785,45.52,76841.71,9.2,-0.96053,6e-05,2.76995]
[1777306811792,45.52,76838.56,9.2,-0.96072,6e-05,2.75933]
[1777306812799,45.52,76834.24,9.2,-0.96097,6e-05,2.74489]
[1777306813806,45.52,76830.3,9.2,-0.96119,6e-05,2.73178]
[1777306814813,45.52,76829.15,9.2,-0.96126,6e-05,2.7279]
[1777306819850,45.52,76829.19,9.2,-0.96126,6e-05,2.72764]
[1777306821865,45.52,76826.08,9.2,-0.96144,6e-05,2.71726]
[1777306824886,45.52,76823.63,9.2,-0.96159,6e-05,2.70855]
[1777306825893,45.51,76816.59,9.2,-0.96199,6e-05,2.68551]
[1777306826900,45.51,76815.49,9.2,-0.96205,6e-05,2.68193]
[1777306827779,45.51,76815.49,9.2,-0.96205,6e-05,2.68193]
[1777306827908,45.51,76815.09,9.2,-0.96207,6e-05,2.68063]
[1777306828914,45.51,76808.04,9.2,-0.96246,6e-05,2.65777]
[1777306830928,45.52,76803.54,9.2,-0.96271,6e-05,2.64334]
[1777306835267,45.52,76803.29,9.2,-0.9628,5e-05,2.63683]
[1777306835269,45.52,76799.61,9.2,-0.963,5e-05,2.62509]
[1777306835963,45.52,76796.1,9.2,-0.96319,5e-05,2.61394]
[1777306837082,45.52,76796.1,9.2,-0.96319,5e-05,2.61394]
[1777306837130,45.52,76796.1,9.2,-0.96319,5e-05,2.61394]
[1777306837978,45.52,76791.08,9.2,-0.96346,5e-05,2.59815]
[1777306838985,45.52,76794.45,9.2,-0.96327,5e-05,2.60904]
[1777306839992,45.52,76796.11,9.2,-0.96318,5e-05,2.61448]
[1777306844020,45.52,76796.92,9.2,-0.96313,5e-05,2.61753]
[1777306846034,45.52,76800.93,9.2,-0.96291,5e-05,2.63061]
[1777306847040,45.52,76801.93,9.2,-0.96285,5e-05,2.63392]
[1777306848048,45.52,76799.07,9.2,-0.963,5e-05,2.62482]
[1777306851069,45.53,76795.13,9.2,-0.96321,5e-05,2.6125]
[1777306852076,45.53,76790.94,9.2,-0.96344,5e-05,2.59925]
[1777306853083,45.53,76792.86,9.2,-0.96333,5e-05,2.60551]
[1777306854089,45.53,76794.07,9.2,-0.96327,5e-05,2.60951]
[1777306859125,45.52,76794.51,9.2,-0.96326,5e-05,2.61009]
[1777306862146,45.52,76792.57,9.2,-0.96338,5e-05,2.60282]
[1777306863153,45.52,76789.51,9.2,-0.96355,5e-05,2.59273]
[1777306867181,45.51,76788.73,9.2,-0.96361,5e-05,2.58941]
[1777306868188,45.51,76789.98,9.2,-0.96355,5e-05,2.59306]
[1777306870202,45.51,76787.56,9.2,-0.96369,5e-05,2.58471]
[1777306871209,45.51,76785.45,9.2,-0.96381,5e-05,2.5777]
[1777306876246,45.5,76785.19,9.2,-0.96383,5e-05,2.57631]
[1777306881280,45.51,76784.89,9.2,-0.96383,5e-05,2.57622]
[1777306882288,45.51,76780.95,9.2,-0.96404,5e-05,2.56393]
[1777306886316,45.51,76779.8,9.2,-0.9641,5e-05,2.56058]
[1777306887323,45.51,76782.49,9.2,-0.96395,5e-05,2.56928]
[1777306891634,45.51,76782.19,9.2,-0.96396,5e-05,2.56839]
[1777306891639,45.51,76780.36,9.2,-0.96415,5e-05,2.5562]
[1777306892358,45.51,76773.73,9.2,-0.9645,5e-05,2.53536]
[1777306894373,45.5,76775.0,9.2,-0.96444,5e-05,2.53887]
[1777306896388,45.5,76776.14,9.2,-0.96439,5e-05,2.54196]
[1777306898402,45.5,76773.39,9.2,-0.96454,5e-05,2.53284]
[1777306900416,45.5,76767.96,9.2,-0.96484,5e-05,2.51539]
[1777306901423,45.5,76766.81,9.2,-0.9649,5e-05,2.51158]
[1777306905155,45.49,76766.75,9.2,-0.96492,5e-05,2.5108]
[1777306905451,45.49,76763.57,9.2,-0.96509,5e-05,2.50071]
[1777306906457,45.49,76765.3,9.2,-0.965,5e-05,2.50589]
[1777306908472,45.49,76766.42,9.2,-0.96495,5e-05,2.50901]
[1777306910486,45.49,76765.11,9.2,-0.96502,5e-05,2.50455]
[1777306911492,45.49,76764.26,9.2,-0.96507,5e-05,2.50172]
[1777306913507,45.49,76763.5,9.2,-0.96511,5e-05,2.49948]
[1777306916528,45.49,76764.43,9.2,-0.96505,5e-05,2.50281]
[1777306919549,45.49,76760.96,9.2,-0.96522,5e-05,2.49291]
[1777306920556,45.5,76759.2,9.2,-0.9653,5e-05,2.48805]
[1777306922570,45.49,76760.16,9.2,-0.96525,5e-05,2.4907]
[1777306923577,45.49,76762.16,9.2,-0.96515,5e-05,2.4969]
[1777306924584,45.49,76766.71,9.2,-0.96492,5e-05,2.51071]
[1777306925591,45.49,76767.78,9.2,-0.96486,5e-05,2.51384]
[1777306927605,45.49,76768.67,9.2,-0.96483,5e-05,2.51621]
[1777306930626,45.49,76770.9,9.2,-0.96472,5e-05,2.52254]
[1777306931633,45.48,76772.69,9.2,-0.96463,5e-05,2.52792]
[1777306932641,45.49,76774.27,9.2,-0.96454,5e-05,2.53312]
[1777306935617,45.49,76774.99,9.2,-0.96449,5e-05,2.53586]
[1777306935661,45.49,76779.41,9.2,-0.96426,5e-05,2.54951]
[1777306936668,45.49,76784.85,9.2,-0.96397,5e-05,2.56689]
[1777306937675,45.49,76790.05,9.2,-0.96368,5e-05,2.58356]
[1777306939689,45.49,76791.51,9.2,-0.9636,5e-05,2.58853]
[1777306942710,45.49,76788.6,9.2,-0.96375,5e-05,2.57976]
[1777306943717,45.49,76787.0,9.2,-0.96383,5e-05,2.57486]
[1777306945730,45.5,76791.21,9.2,-0.9636,5e-05,2.58859]
[1777306950765,45.5,76792.32,9.2,-0.96353,5e-05,2.59293]
[1777306951772,45.5,76793.47,9.2,-0.96354,5e-05,2.59087]
[1777306952779,45.5,76794.79,9.2,-0.96346,5e-05,2.59523]
[1777306953789,45.5,76793.5,9.2,-0.96353,5e-05,2.59127]
[1777306954796,45.5,76792.08,9.2,-0.96361,5e-05,2.58691]
[1777306959837,45.51,76787.54,9.2,-0.96384,5e-05,2.57331]
[1777306962857,45.51,76788.72,9.2,-0.96376,5e-05,2.5776]
[1777306963865,45.51,76789.9,9.2,-0.9637,5e-05,2.58151]
[1777306966885,45.52,76790.79,9.2,-0.96364,5e-05,2.58484]
[1777306971922,45.52,76790.11,9.2,-0.96366,5e-05,2.58349]
[1777306973936,45.52,76791.56,9.2,-0.96358,5e-05,2.58842]
[1777306978970,45.53,76788.47,9.2,-0.96373,5e-05,2.57937]
[1777306979978,45.53,76784.79,9.2,-0.96393,5e-05,2.56788]
[1777306980985,45.53,76777.68,9.2,-0.9643,5e-05,2.54566]
[1777306981991,45.53,76774.49,9.2,-0.96447,5e-05,2.53586]
[1777306984006,45.53,76775.27,9.2,-0.96442,5e-05,2.53879]
[1777306986020,45.53,76774.43,9.2,-0.96446,5e-05,2.53662]
[1777306987027,45.54,76778.93,9.2,-0.96421,5e-05,2.55099]
[1777306989041,45.54,76778.08,9.2,-0.96425,5e-05,2.54875]
[1777306991054,45.54,76776.86,9.2,-0.96431,5e-05,2.54535]
[1777306996089,45.55,76778.37,9.2,-0.96421,5e-05,2.55123]
[1777306999111,45.55,76776.47,9.2,-0.9643,5e-05,2.5459]
[1777307002132,45.55,76772.83,9.2,-0.96448,5e-05,2.53516]
[1777307003139,45.55,76770.68,9.2,-0.96459,5e-05,2.52868]
[1777307004146,45.56,76768.13,9.2,-0.96472,5e-05,2.52097]
[1777307005499,45.56,76768.13,9.2,-0.96472,5e-05,2.52097]
[1777307005560,45.55,76758.63,9.2,-0.96522,5e-05,2.49124]
[1777307006159,45.55,76757.38,9.2,-0.96529,5e-05,2.48721]
[1777307009181,45.55,76750.94,9.2,-0.96563,5e-05,2.4669]
[1777307011195,45.55,76751.7,9.2,-0.96567,5e-05,2.46327]
[1777307016231,45.55,76752.69,9.2,-0.96563,5e-05,2.46573]
[1777307021267,45.54,76752.5,9.2,-0.96565,5e-05,2.46457]
[1777307023749,45.54,76749.58,9.2,-0.9658,5e-05,2.45528]
[1777307024288,45.54,76747.96,9.2,-0.96589,5e-05,2.45032]
[1777307027309,45.54,76747.19,9.2,-0.96593,5e-05,2.4477]
[1777307028315,45.54,76747.94,9.2,-0.96589,5e-05,2.44991]
[1777307029323,45.54,76749.98,9.2,-0.96579,5e-05,2.45607]
[1777307032344,45.54,76762.75,9.2,-0.96513,5e-05,2.49515]
[1777307033351,45.54,76768.16,9.2,-0.96485,5e-05,2.5118]
[1777307035624,45.54,76768.6,9.2,-0.96483,5e-05,2.51298]
[1777307038580,45.53,76767.67,9.2,-0.9649,5e-05,2.5093]
[1777307039393,45.53,76766.11,9.2,-0.96498,5e-05,2.50426]
[1777307044428,45.54,76766.62,9.2,-0.96494,5e-05,2.50684]
[1777307045435,45.54,76768.38,9.2,-0.96484,5e-05,2.5126]
[1777307046441,45.54,76770.41,9.2,-0.96473,5e-05,2.51921]
[1777307048456,45.54,76771.22,9.2,-0.96468,5e-05,2.52227]
[1777307049463,45.54,76773.56,9.2,-0.96455,5e-05,2.52985]
[1777307050470,45.54,76776.59,9.2,-0.96438,5e-05,2.53959]
[1777307052484,45.55,76777.95,9.2,-0.9643,5e-05,2.54432]
[1777307056512,45.55,76778.77,9.2,-0.96424,5e-05,2.5478]
[1777307057520,45.55,76775.86,9.2,-0.9644,5e-05,2.53888]
[1777307058527,45.55,76774.84,9.2,-0.96445,5e-05,2.53591]
[1777307063576,45.56,76772.62,9.2,-0.96454,5e-05,2.53014]
[1777307068611,45.57,76769.15,9.2,-0.96471,5e-05,2.52052]
[1777307069619,45.57,76767.32,9.2,-0.96481,5e-05,2.51459]
[1777307070626,45.57,76769.77,9.2,-0.96468,5e-05,2.52201]
[1777307075661,45.57,76768.9,9.2,-0.96478,5e-05,2.51484]
[1777307076668,45.57,76761.93,9.2,-0.96514,5e-05,2.49345]
[1777307077675,45.57,76760.44,9.2,-0.96522,5e-05,2.48863]
[1777307079689,45.57,76760.88,9.2,-0.9652,5e-05,2.48966]
[1777307080696,45.57,76768.55,9.2,-0.96481,5e-05,2.51331]
[1777307081703,45.57,76771.68,9.2,-0.96464,5e-05,2.5229]
[1777307082731,45.57,76774.73,9.2,-0.96448,5e-05,2.53272]
[1777307083725,45.57,76777.11,9.2,-0.96435,5e-05,2.53995]
[1777307086747,45.57,76778.06,9.2,-0.96429,5e-05,2.54386]
[1777307087692,45.57,76778.06,9.2,-0.96429,5e-05,2.54386]
[1777307087772,45.57,76758.78,9.2,-0.9653,5e-05,2.48381]
[1777307088765,45.57,76737.45,9.2,-0.9664,5e-05,2.41827]
[1777307089602,45.57,76737.45,9.2,-0.9664,5e-05,2.41827]
[1777307089771,45.57,76728.28,9.2,-0.96687,5e-05,2.39037]
[1777307090797,45.57,76728.38,9.2,-0.96686,5e-05,2.39067]
[1777307095832,45.57,76729.99,9.2,-0.96678,5e-05,2.39548]
[1777307098853,45.57,76731.97,9.2,-0.96668,5e-05,2.40141]
[1777307099860,45.57,76733.22,9.2,-0.96662,5e-05,2.40516]
[1777307100867,45.57,76731.61,9.2,-0.9667,5e-05,2.40027]
[1777307103887,45.57,76732.89,9.2,-0.96664,5e-05,2.40408]
[1777307105902,45.57,76735.23,9.2,-0.96652,5e-05,2.4111]
[1777307106909,45.57,76736.63,9.2,-0.96645,5e-05,2.4153]
[1777307109930,45.57,76735.42,9.2,-0.96651,5e-05,2.41151]
[1777307110937,45.57,76733.45,9.2,-0.96661,5e-05,2.40552]
[1777307113958,45.57,76732.46,9.2,-0.96667,5e-05,2.40246]
[1777307115972,45.57,76733.68,9.2,-0.96661,5e-05,2.40611]
[1777307117986,45.57,76731.84,9.2,-0.9667,5e-05,2.4005]
[1777307118993,45.57,76733.63,9.2,-0.96661,5e-05,2.40589]
[1777307121007,45.57,76734.55,9.2,-0.96656,5e-05,2.40863]
[1777307122014,45.57,76733.63,9.2,-0.96661,5e-05,2.40582]
[1777307124027,45.57,76735.27,9.2,-0.96653,5e-05,2.41074]
[1777307129062,45.57,76734.71,9.2,-0.96656,5e-05,2.40893]
[1777307131077,45.57,76733.15,9.2,-0.96671,5e-05,2.39852]
[1777307132084,45.57,76733.99,9.2,-0.96667,5e-05,2.40105]
[1777307135105,45.57,76735.31,9.2,-0.9666,5e-05,2.40502]
[1777307137469,45.57,76735.13,9.2,-0.96661,5e-05,2.40446]
[1777307137568,45.57,76742.16,9.2,-0.96626,5e-05,2.42576]
[1777307139062,45.57,76750.54,9.2,-0.96583,5e-05,2.4512]
[1777307139133,45.57,76748.52,9.2,-0.96593,5e-05,2.44502]
[1777307141147,45.57,76749.47,9.2,-0.96589,5e-05,2.44777]
[1777307143161,45.56,76751.56,9.2,-0.96578,5e-05,2.45401]
[1777307145175,45.56,76753.29,9.2,-0.9657,5e-05,2.45914]
[1777307146743,45.56,76755.19,9.2,-0.9656,5e-05,2.46488]
[1777307147189,45.56,76753.68,9.2,-0.96568,5e-05,2.46013]
[1777307148196,45.56,76752.75,9.2,-0.96573,5e-05,2.45717]
[1777307153231,45.57,76752.46,9.2,-0.96573,5e-05,2.45721]
[1777307155753,45.57,76750.84,9.2,-0.9658,5e-05,2.45299]
[1777307156252,45.57,76748.9,9.2,-0.96589,5e-05,2.44743]
[1777307160525,45.57,76747.84,9.2,-0.96595,5e-05,2.44384]
[1777307165626,45.57,76747.71,9.2,-0.96597,5e-05,2.44311]
[1777307166725,45.57,76746.15,9.2,-0.96605,5e-05,2.43817]
[1777307167913,45.57,76743.38,9.2,-0.96619,5e-05,2.42959]
[1777307168676,45.57,76748.12,9.2,-0.96595,5e-05,2.44405]
[1777307169343,45.57,76751.65,9.2,-0.96577,5e-05,2.45477]
[1777307171573,45.57,76750.28,9.2,-0.96584,5e-05,2.45036]
[1777307172964,45.57,76746.72,9.2,-0.96603,5e-05,2.4393]
[1777307173370,45.57,76743.98,9.2,-0.96617,5e-05,2.43095]
[1777307174378,45.56,76742.87,9.2,-0.96623,5e-05,2.42751]
[1777307179014,45.56,76744.42,9.2,-0.96615,5e-05,2.43193]
[1777307179413,45.56,76746.97,9.2,-0.96602,5e-05,2.4397]
[1777307180420,45.56,76749.56,9.2,-0.96589,5e-05,2.44754]
[1777307182434,45.56,76748.02,9.2,-0.96597,5e-05,2.44265]
[1777307185454,45.57,76747.07,9.2,-0.96601,5e-05,2.44046]
[1777307186461,45.57,76748.09,9.2,-0.96595,5e-05,2.44397]
[1777307187469,45.57,76749.14,9.2,-0.96589,5e-05,2.44757]
[1777307192503,45.58,76749.3,9.2,-0.96592,5e-05,2.44427]
[1777307196532,45.58,76750.8,9.2,-0.96585,5e-05,2.44853]
[1777307198546,45.58,76749.81,9.2,-0.96591,5e-05,2.44533]
[1777307201566,45.58,76750.92,9.2,-0.96585,5e-05,2.44848]
[1777307204588,45.58,76750.12,9.2,-0.9659,5e-05,2.44577]
[1777307207898,45.57,76758.78,9.2,-0.96546,5e-05,2.47211]
[1777307208615,45.57,76752.83,9.2,-0.96577,5e-05,2.4537]
[1777307209623,45.57,76744.76,9.2,-0.96618,5e-05,2.42895]
[1777307210629,45.57,76742.03,9.2,-0.96632,5e-05,2.4206]
[1777307214028,45.57,76744.0,9.2,-0.96622,5e-05,2.42642]
[1777307214658,45.57,76745.65,9.2,-0.96614,5e-05,2.43144]
[1777307219693,45.57,76744.39,9.2,-0.96621,5e-05,2.42732]
[1777307220700,45.57,76743.46,9.2,-0.96626,5e-05,2.42444]
[1777307223725,45.57,76744.52,9.2,-0.96621,5e-05,2.42754]
[1777307224732,45.57,76750.48,9.2,-0.9659,5e-05,2.44567]
[1777307225739,45.57,76752.39,9.2,-0.9658,5e-05,2.45143]
[1777307226746,45.57,76754.01,9.2,-0.96572,5e-05,2.45632]
[1777307228971,45.57,76753.05,9.2,-0.96578,5e-05,2.45309]
[1777307230774,45.57,76755.03,9.2,-0.96568,5e-05,2.45907]
[1777307231780,45.56,76751.82,9.2,-0.96584,5e-05,2.44913]
[1777307232788,45.56,76752.98,9.2,-0.96579,5e-05,2.45258]
[1777307235698,45.56,76752.77,9.2,-0.9658,5e-05,2.45176]
[1777307235809,45.56,76755.1,9.2,-0.96568,5e-05,2.45881]
[1777307236816,45.56,76756.49,9.2,-0.96561,5e-05,2.46299]
[1777307238830,45.56,76757.46,9.2,-0.96556,5e-05,2.46622]
[1777307239837,45.57,76759.25,9.2,-0.96546,5e-05,2.47209]
[1777307242858,45.57,76761.97,9.2,-0.96531,5e-05,2.48057]
[1777307247894,45.58,76762.52,9.2,-0.96526,5e-05,2.48391]
[1777307252928,45.58,76764.01,9.2,-0.96523,5e-05,2.48435]
[1777307256956,45.59,76765.32,9.2,-0.96514,5e-05,2.48952]
[1777307259977,45.59,76762.63,9.2,-0.96529,5e-05,2.48071]
[1777307260984,45.59,76760.36,9.2,-0.9654,5e-05,2.47402]
[1777307261990,45.59,76758.86,9.2,-0.96547,5e-05,2.46973]
[1777307267026,45.6,76758.54,9.2,-0.96547,5e-05,2.46995]
[1777307268033,45.6,76759.73,9.2,-0.96541,5e-05,2.47348]
[1777307269039,45.6,76760.85,9.2,-0.96536,5e-05,2.47679]
[1777307272061,45.6,76762.15,9.2,-0.96529,5e-05,2.48083]
[1777307274075,45.6,76763.3,9.2,-0.96522,5e-05,2.48502]
[1777307276089,45.6,76764.54,9.2,-0.96514,5e-05,2.48947]
[1777307277096,45.6,76766.06,9.2,-0.96506,5e-05,2.49449]
[1777307279109,45.61,76767.32,9.2,-0.96499,5e-05,2.49851]
[1777307282131,45.6,76769.99,9.2,-0.96486,5e-05,2.50624]
[1777307284146,45.6,76770.85,9.2,-0.96482,5e-05,2.50852]
[1777307289181,45.61,76769.79,9.2,-0.96485,5e-05,2.50659]
[1777307292202,45.61,76770.94,9.2,-0.96478,5e-05,2.511]
[1777307293209,45.61,76781.19,9.2,-0.96423,5e-05,2.54333]
[1777307294215,45.61,76783.06,9.2,-0.96413,5e-05,2.54942]
[1777307297237,45.62,76781.56,9.2,-0.9642,5e-05,2.54535]
[1777307298244,45.62,76779.13,9.2,-0.96432,5e-05,2.53794]
[1777307299251,45.62,76777.23,9.2,-0.96442,5e-05,2.53222]
[1777307304286,45.63,76778.59,9.2,-0.96432,5e-05,2.53769]
[1777307309320,45.63,76774.91,9.2,-0.9645,5e-05,2.52736]
[1777307310328,45.64,76775.89,9.2,-0.96444,5e-05,2.53068]
[1777307315363,45.64,76778.16,9.2,-0.96438,5e-05,2.53321]
[1777307316370,45.64,76781.04,9.2,-0.96422,5e-05,2.54249]
[1777307317379,45.64,76782.07,9.2,-0.96416,5e-05,2.54595]
[1777307319393,45.65,76779.0,9.2,-0.96432,5e-05,2.53676]
[1777307320399,45.65,76776.41,9.2,-0.96445,5e-05,2.52889]
[1777307322414,45.65,76775.18,9.2,-0.96451,5e-05,2.52554]
[1777307327449,45.66,76775.91,9.2,-0.96445,5e-05,2.5291]
[1777307329462,45.66,76774.63,9.2,-0.96451,5e-05,2.5256]
[1777307330470,45.66,76776.48,9.2,-0.9644,5e-05,2.53164]
[1777307333491,45.67,76775.63,9.2,-0.96444,5e-05,2.52971]
[1777307336512,45.67,76776.7,9.2,-0.96437,5e-05,2.5338]
[1777307337519,45.67,76775.73,9.2,-0.96441,5e-05,2.531]
[1777307338526,45.67,76766.01,9.2,-0.96492,5e-05,2.50097]
[1777307339533,45.67,76762.73,9.2,-0.96509,5e-05,2.4911]
[1777307341546,45.68,76764.31,9.2,-0.965,5e-05,2.49613]
[1777307343560,45.67,76750.37,9.2,-0.96573,5e-05,2.45286]
[1777307344568,45.67,76740.38,9.2,-0.96625,5e-05,2.42232]
[1777307345860,45.67,76737.32,9.2,-0.9664,5e-05,2.413]
[1777307347589,45.67,76736.5,9.2,-0.96645,5e-05,2.41045]
[1777307352623,45.67,76738.15,9.2,-0.96637,5e-05,2.41527]
[1777307357659,45.67,76737.52,9.2,-0.9664,5e-05,2.41315]
[1777307361688,45.67,76738.81,9.2,-0.96634,5e-05,2.41689]
[1777307362695,45.67,76737.98,9.2,-0.96638,5e-05,2.41433]
[1777307367730,45.67,76738.24,9.2,-0.96637,5e-05,2.4149]
[1777307370750,45.67,76739.55,9.2,-0.96631,5e-05,2.41874]
[1777307371758,45.67,76740.55,9.2,-0.96633,5e-05,2.41603]
[1777307372765,45.67,76739.03,9.2,-0.96641,5e-05,2.41138]
[1777307373773,45.67,76740.29,9.2,-0.96635,5e-05,2.41516]
[1777307374780,45.67,76739.25,9.2,-0.9664,5e-05,2.41196]
[1777307379815,45.67,76739.44,9.2,-0.96639,5e-05,2.41235]
[1777307380822,45.66,76738.68,9.2,-0.96643,5e-05,2.41002]
[1777307381829,45.66,76737.45,9.2,-0.9665,5e-05,2.40626]
[1777307382321,45.66,76737.45,9.2,-0.9665,5e-05,2.40626]
[1777307384850,45.66,76736.49,9.2,-0.96655,5e-05,2.40328]
[1777307389885,45.66,76738.73,9.2,-0.96643,5e-05,2.40992]
[1777307392906,45.66,76739.75,9.2,-0.96638,5e-05,2.41291]
[1777307394920,45.66,76740.82,9.2,-0.96633,5e-05,2.41607]
[1777307396263,45.66,76742.16,9.2,-0.96626,5e-05,2.42005]
[1777307396934,45.66,76743.21,9.2,-0.96621,5e-05,2.42323]
[1777307400962,45.66,76747.05,9.2,-0.96602,5e-05,2.4347]
[1777307401970,45.66,76751.12,9.2,-0.96581,5e-05,2.44706]
[1777307403984,45.66,76754.17,9.2,-0.96566,5e-05,2.45622]
[1777307404990,45.66,76756.12,9.2,-0.96556,5e-05,2.46211]
[1777307406061,45.66,76766.71,9.2,-0.96501,5e-05,2.49466]
[1777307408013,45.66,76767.92,9.2,-0.96495,5e-05,2.49812]
[1777307413048,45.65,76770.85,9.2,-0.96481,5e-05,2.5063]
[1777307416069,45.65,76774.0,9.2,-0.96465,5e-05,2.516]
[1777307418088,45.65,76772.7,9.2,-0.96473,5e-05,2.51132]
[1777307419210,45.65,76774.19,9.2,-0.96464,5e-05,2.51623]
[1777307420101,45.65,76773.12,9.2,-0.9647,5e-05,2.5129]
[1777307422115,45.65,76774.51,9.2,-0.96461,5e-05,2.51802]
[1777307424131,45.66,76771.04,9.2,-0.96479,5e-05,2.50772]
[1777307427151,45.66,76769.63,9.2,-0.96485,5e-05,2.50416]
[1777307431179,45.67,76773.99,9.2,-0.96468,5e-05,2.51274]
[1777307432186,45.67,76777.07,9.2,-0.96451,5e-05,2.52288]
[1777307433195,45.67,76776.14,9.2,-0.96456,5e-05,2.51998]
[1777307434202,45.67,76773.13,9.2,-0.96471,5e-05,2.51109]
[1777307439237,45.67,76773.52,9.2,-0.9647,5e-05,2.51173]
[1777307443265,45.66,76775.27,9.2,-0.96462,5e-05,2.51633]
[1777307446286,45.66,76780.29,9.2,-0.96436,5e-05,2.53135]
[1777307447293,45.66,76784.43,9.2,-0.96415,5e-05,2.54409]
[1777307452328,45.65,76784.29,9.2,-0.96418,5e-05,2.54233]
[1777307454097,45.65,76783.7,9.2,-0.96421,5e-05,2.54022]
[1777307454341,45.65,76789.41,9.2,-0.96391,5e-05,2.55794]
[1777307455349,45.65,76792.71,9.2,-0.96373,5e-05,2.56856]
[1777307457363,45.65,76793.56,9.2,-0.96368,5e-05,2.5716]
[1777307460383,45.65,76795.48,9.2,-0.96357,5e-05,2.57821]
[1777307460682,45.65,76795.48,9.2,-0.96357,5e-05,2.57821]
[1777307461393,45.66,76809.04,9.2,-0.96282,6e-05,2.62162]
[1777307462401,45.66,76804.97,9.2,-0.96304,5e-05,2.60868]
[1777307463408,45.66,76802.18,9.2,-0.9632,5e-05,2.59989]
[1777307464639,45.66,76803.15,9.2,-0.96314,5e-05,2.60311]
[1777307465977,45.66,76796.54,9.2,-0.9635,5e-05,2.5822]
[1777307467436,45.66,76790.52,9.2,-0.96383,5e-05,2.56298]
[1777307468443,45.66,76791.58,9.2,-0.96377,5e-05,2.56604]
[1777307473478,45.65,76791.58,9.2,-0.9638,5e-05,2.56456]
[1777307475492,45.64,76790.72,9.2,-0.96386,5e-05,2.56126]
[1777307479519,45.64,76789.9,9.2,-0.96392,5e-05,2.55751]
[1777307483318,45.63,76788.91,9.2,-0.96399,5e-05,2.55326]
[1777307483548,45.63,76799.1,9.2,-0.96344,5e-05,2.58551]
[1777307484554,45.63,76805.37,9.2,-0.96311,5e-05,2.60516]
[1777307485562,45.63,76804.6,9.2,-0.96315,5e-05,2.60234]
[1777307488583,45.62,76803.16,9.2,-0.96325,5e-05,2.59668]
[1777307489591,45.62,76804.74,9.2,-0.96317,5e-05,2.60138]
[1777307491605,45.62,76805.87,9.2,-0.9632,5e-05,2.59836]
[1777307493619,45.61,76805.12,9.2,-0.96325,5e-05,2.59527]
[1777307494626,45.61,76806.73,9.2,-0.96317,5e-05,2.60007]
[1777307495633,45.61,76808.54,9.2,-0.96308,5e-05,2.60551]
[1777307498654,45.61,76807.78,9.2,-0.96313,5e-05,2.6025]
[1777307501674,45.61,76804.41,9.2,-0.96331,5e-05,2.59167]
[1777307504696,45.6,76797.15,9.2,-0.96372,5e-05,2.56811]
[1777307509731,45.6,76798.06,9.2,-0.96368,5e-05,2.57002]
[1777307511745,45.59,76795.56,9.2,-0.96383,5e-05,2.56153]
[1777307512751,45.59,76793.29,9.2,-0.96396,5e-05,2.55408]
[1777307517787,45.59,76792.86,9.2,-0.964,5e-05,2.55139]
[1777307519803,45.58,76793.71,9.2,-0.96397,5e-05,2.55355]
[1777307521817,45.58,76792.99,9.2,-0.96401,5e-05,2.55074]
[1777307522824,45.58,76790.22,9.2,-0.96417,5e-05,2.54176]
[1777307523831,45.58,76789.31,9.2,-0.96422,5e-05,2.53865]
[1777307527859,45.57,76794.68,9.2,-0.96395,5e-05,2.55459]
[1777307528866,45.57,76790.48,9.2,-0.96418,5e-05,2.54109]
[1777307529806,45.57,76790.48,9.2,-0.96418,5e-05,2.54109]
[1777307529873,45.57,76784.99,9.2,-0.96448,5e-05,2.52361]
[1777307530880,45.57,76775.71,9.2,-0.96497,5e-05,2.49444]
[1777307531888,45.57,76773.66,9.2,-0.96508,5e-05,2.48791]
[1777307535916,45.56,76772.29,9.2,-0.96516,5e-05,2.48302]
[1777307537930,45.56,76770.99,9.2,-0.96524,5e-05,2.47869]
[1777307538937,45.56,76769.86,9.2,-0.9653,5e-05,2.47505]
[1777307540951,45.56,76772.32,9.2,-0.96518,5e-05,2.48238]
[1777307544979,45.56,76780.15,9.2,-0.96477,5e-05,2.50609]
[1777307545986,45.55,76785.4,9.2,-0.9645,5e-05,2.5223]
[1777307546993,45.55,76783.66,9.2,-0.9646,5e-05,2.51663]
[1777307552098,45.55,76782.57,9.2,-0.96474,5e-05,2.50657]
[1777307552200,45.55,76780.63,9.2,-0.96485,5e-05,2.50032]
[1777307553035,45.55,76777.39,9.2,-0.96502,5e-05,2.49006]
[1777307554042,45.55,76775.58,9.2,-0.96512,5e-05,2.48428]
[1777307555049,45.54,76778.59,9.2,-0.96497,5e-05,2.49347]
[1777307558070,45.54,76779.39,9.2,-0.96493,5e-05,2.49544]
[1777307561091,45.54,76780.3,9.2,-0.96489,5e-05,2.49776]
[1777307564112,45.54,76778.71,9.2,-0.96499,5e-05,2.49229]
[1777307565119,45.54,76775.2,9.2,-0.96517,5e-05,2.48122]
[1777307567133,45.53,76773.28,9.2,-0.96528,5e-05,2.47496]
[1777307568139,45.53,76774.23,9.2,-0.96523,5e-05,2.47775]
[1777307571161,45.53,76775.49,9.2,-0.96517,5e-05,2.48123]
[1777307576196,45.53,76775.31,9.2,-0.96519,5e-05,2.48017]
[1777307581231,45.53,76774.55,9.2,-0.96522,5e-05,2.4783]
[1777307583245,45.53,76775.48,9.2,-0.96517,5e-05,2.48138]
[1777307584252,45.53,76776.66,9.2,-0.96511,5e-05,2.48523]
[1777307585260,45.53,76782.66,9.2,-0.96479,5e-05,2.50398]
[1777307586266,45.53,76783.88,9.2,-0.96472,5e-05,2.50785]
[1777307588281,45.53,76784.89,9.2,-0.96467,5e-05,2.51111]
[1777307594323,45.54,76785.68,9.2,-0.96462,5e-05,2.51386]
[1777307598371,45.54,76789.48,9.2,-0.9644,5e-05,2.52663]
[1777307599377,45.54,76792.28,9.2,-0.96425,5e-05,2.53568]
[1777307600385,45.54,76796.21,9.2,-0.96403,5e-05,2.5483]
[1777307601392,45.54,76815.99,9.2,-0.96295,6e-05,2.61146]
[1777307602399,45.54,76813.17,9.2,-0.96311,5e-05,2.60255]
[1777307603406,45.55,76806.65,9.2,-0.96346,5e-05,2.58187]
[1777307604413,45.55,76803.97,9.2,-0.9636,5e-05,2.57352]
[1777307607434,45.55,76801.22,9.2,-0.96374,5e-05,2.56533]
[1777307609447,45.55,76799.02,9.2,-0.96386,5e-05,2.55876]
[1777307612468,45.55,76799.64,9.2,-0.96389,5e-05,2.55546]
[1777307614483,45.56,76794.56,9.2,-0.96416,5e-05,2.53986]
[1777307615490,45.56,76791.0,9.2,-0.96434,5e-05,2.52891]
[1777307618511,45.56,76792.93,9.2,-0.96423,5e-05,2.53573]
[1777307620528,45.56,76789.49,9.2,-0.96441,5e-05,2.52517]
[1777307622542,45.57,76790.89,9.2,-0.96432,5e-05,2.53032]
[1777307623549,45.57,76792.14,9.2,-0.96425,5e-05,2.53449]
[1777307624555,45.57,76790.84,9.2,-0.96431,5e-05,2.53065]
[1777307625563,45.57,76791.81,9.2,-0.96426,5e-05,2.53394]
[1777307630598,45.58,76791.23,9.2,-0.96427,5e-05,2.53332]
[1777307632662,45.58,76782.16,9.2,-0.96474,5e-05,2.5052]
[1777307633619,45.58,76777.6,9.2,-0.96498,5e-05,2.49107]
[1777307634626,45.58,76779.67,9.2,-0.96487,5e-05,2.49758]
[1777307635634,45.58,76781.44,9.2,-0.96478,5e-05,2.50316]
[1777307637646,45.58,76779.73,9.2,-0.96487,5e-05,2.49795]
[1777307638653,45.58,76778.08,9.2,-0.96495,5e-05,2.49289]
[1777307639661,45.58,76773.05,9.2,-0.96522,5e-05,2.47737]
[1777307640957,45.58,76764.16,9.2,-0.96568,5e-05,2.44984]
[1777307641675,45.58,76762.78,9.2,-0.96575,5e-05,2.4455]
[1777307646711,45.58,76762.5,9.2,-0.96578,5e-05,2.44426]
[1777307646823,45.58,76762.5,9.2,-0.96578,5e-05,2.44426]
[1777307647717,45.58,76760.42,9.2,-0.96589,5e-05,2.4377]
[1777307650738,45.58,76759.51,9.2,-0.96594,5e-05,2.43466]
[1777307653759,45.58,76758.61,9.2,-0.96599,5e-05,2.43165]
[1777307654766,45.57,76757.23,9.2,-0.96606,5e-05,2.42735]
[1777307656780,45.57,76758.25,9.2,-0.96601,5e-05,2.43031]
[1777307657787,45.57,76767.27,9.2,-0.96555,5e-05,2.45787]
[1777307658794,45.57,76766.51,9.2,-0.96559,5e-05,2.4554]
[1777307661815,45.57,76768.12,9.2,-0.96551,5e-05,2.45998]
[1777307662928,45.57,76768.12,9.2,-0.96551,5e-05,2.45998]
[1777307663828,45.57,76775.25,9.2,-0.96514,5e-05,2.48197]
[1777307664836,45.57,76768.02,9.2,-0.96552,5e-05,2.45947]
[1777307665843,45.57,76766.94,9.2,-0.96558,5e-05,2.45602]
[1777307666849,45.57,76768.04,9.2,-0.96552,5e-05,2.45928]
[1777307668865,45.57,76769.23,9.2,-0.96547,5e-05,2.46267]
[1777307671886,45.56,76769.83,9.2,-0.96552,5e-05,2.45833]
[1777307672894,45.56,76768.91,9.2,-0.96557,5e-05,2.45536]
[1777307673901,45.56,76770.4,9.2,-0.96549,5e-05,2.45982]
[1777307674908,45.56,76774.83,9.2,-0.96526,5e-05,2.47335]
[1777307675915,45.56,76772.1,9.2,-0.96541,5e-05,2.46476]
[1777307676921,45.56,76770.17,9.2,-0.96551,5e-05,2.45867]
[1777307678937,45.56,76769.19,9.2,-0.96557,5e-05,2.45538]
[1777307679943,45.56,76767.36,9.2,-0.96566,5e-05,2.44962]
[1777307683971,45.56,76769.19,9.2,-0.96558,5e-05,2.45476]
[1777307684978,45.56,76770.21,9.2,-0.96552,5e-05,2.45801]
[1777307686992,45.56,76771.88,9.2,-0.96543,5e-05,2.46338]
[1777307687999,45.56,76774.99,9.2,-0.96527,5e-05,2.47308]
[1777307689006,45.56,76778.32,9.2,-0.96509,5e-05,2.48348]
[1777307691020,45.56,76779.87,9.2,-0.965,5e-05,2.48888]
[1777307692026,45.56,76779.09,9.2,-0.96504,5e-05,2.48674]
[1777307697380,45.57,76778.83,9.2,-0.96503,5e-05,2.48709]
[1777307697599,45.57,76776.29,9.2,-0.96515,5e-05,2.47981]
[1777307698069,45.57,76769.33,9.2,-0.96552,5e-05,2.45832]
[1777307699076,45.57,76766.26,9.2,-0.96567,5e-05,2.44899]
[1777307700083,45.57,76765.49,9.2,-0.96572,5e-05,2.4465]
[1777307701090,45.57,76759.94,9.2,-0.966,5e-05,2.4294]
[1777307702097,45.57,76758.06,9.2,-0.9661,5e-05,2.42357]
[1777307705118,45.57,76754.88,9.2,-0.96627,5e-05,2.41365]
[1777307706124,45.57,76753.33,9.2,-0.96635,5e-05,2.40888]
[1777307707132,45.57,76754.62,9.2,-0.96628,5e-05,2.41273]
[1777307708139,45.57,76757.26,9.2,-0.96615,5e-05,2.4207]
[1777307709146,45.57,76758.53,9.2,-0.96609,5e-05,2.42449]
[1777307710153,45.57,76755.39,9.2,-0.96625,5e-05,2.41484]
[1777307712167,45.57,76757.68,9.2,-0.96613,5e-05,2.42167]
[1777307714181,45.57,76751.99,9.2,-0.96643,5e-05,2.40422]
[1777307715187,45.57,76750.66,9.2,-0.9665,5e-05,2.40013]
[1777307717202,45.57,76745.76,9.2,-0.96675,5e-05,2.38524]
[1777307718509,45.57,76745.76,9.2,-0.96675,5e-05,2.38524]
[1777307718610,45.57,76743.22,9.2,-0.96688,5e-05,2.37756]
[1777307719216,45.57,76738.01,9.2,-0.96714,5e-05,2.36193]
[1777307720223,45.57,76731.93,9.2,-0.96744,5e-05,2.34379]
[1777307720973,45.57,76731.93,9.2,-0.96744,5e-05,2.34379]
[1777307721065,45.57,76731.93,9.2,-0.96744,5e-05,2.34379]
[1777307721161,45.57,76731.93,9.2,-0.96744,5e-05,2.34379]
[1777307721230,45.57,76725.96,9.2,-0.96773,5e-05,2.3261]
[1777307722237,45.57,76724.27,9.2,-0.96782,5e-05,2.32118]
[1777307723244,45.57,76719.66,9.2,-0.96804,5e-05,2.30766]
[1777307724251,45.57,76712.9,9.2,-0.96837,5e-05,2.28791]
[1777307725615,45.56,76708.8,9.2,-0.96857,5e-05,2.2754]
[1777307726265,45.56,76707.97,9.2,-0.96861,5e-05,2.27298]
[1777307727272,45.56,76704.94,9.2,-0.96877,5e-05,2.26354]
[1777307728223,45.56,76704.94,9.2,-0.96877,5e-05,2.26354]
[1777307728279,45.56,76703.12,9.2,-0.96887,5e-05,2.25764]
[1777307729286,45.55,76704.27,9.2,-0.96882,5e-05,2.26037]
[1777307730292,45.55,76701.61,9.2,-0.96896,5e-05,2.25207]
[1777307733314,45.54,76699.22,9.2,-0.96917,5e-05,2.23793]
[1777307734320,45.54,76697.93,9.2,-0.96924,5e-05,2.23364]
[1777307736335,45.53,76701.13,9.2,-0.96911,5e-05,2.24177]
[1777307738349,45.52,76703.2,9.2,-0.96903,5e-05,2.24664]
[1777307739356,45.52,76709.53,9.2,-0.96874,5e-05,2.26445]
[1777307741370,45.51,76711.7,9.2,-0.96865,5e-05,2.2696]
[1777307744391,45.5,76710.42,9.2,-0.96874,5e-05,2.26406]
[1777307746404,45.49,76713.37,9.2,-0.96863,5e-05,2.27087]
[1777307748418,45.49,76710.05,9.2,-0.9688,5e-05,2.26059]
[1777307749426,45.48,76708.98,9.2,-0.96887,5e-05,2.2563]
[1777307750433,45.48,76710.58,9.2,-0.96881,5e-05,2.26037]
[1777307752446,45.47,76711.8,9.2,-0.96877,5e-05,2.26276]
[1777307757482,45.46,76712.27,9.2,-0.96879,5e-05,2.26121]
[1777307759496,45.45,76710.81,9.2,-0.96888,5e-05,2.25581]
[1777307761510,45.44,76709.58,9.2,-0.96896,5e-05,2.2511]
[1777307762517,45.44,76704.52,9.2,-0.96921,5e-05,2.23588]
[1777307763523,45.44,76695.44,9.2,-0.96965,5e-05,2.20923]
[1777307764530,45.43,76701.13,9.2,-0.96939,5e-05,2.22508]
[1777307765538,45.43,76702.9,9.2,-0.96931,5e-05,2.22966]
[1777307767552,45.43,76710.87,9.2,-0.96895,5e-05,2.25168]
[1777307768559,45.42,76709.84,9.2,-0.96901,5e-05,2.24813]
[1777307772587,45.41,76710.94,9.2,-0.96899,5e-05,2.24911]
[1777307773594,45.41,76710.16,9.2,-0.96904,5e-05,2.24629]
[1777307777622,45.4,76708.78,9.2,-0.96913,5e-05,2.24088]
[1777307779635,45.39,76707.9,9.2,-0.96919,5e-05,2.23726]
[1777307780643,45.39,76710.34,9.2,-0.96908,5e-05,2.2438]
[1777307781649,45.39,76709.06,9.2,-0.96915,5e-05,2.23955]
[1777307782657,45.38,76707.98,9.2,-0.96921,5e-05,2.23588]
[1777307783664,45.38,76709.17,9.2,-0.96916,5e-05,2.2388]
[1777307785678,45.37,76710.01,9.2,-0.96914,5e-05,2.24016]
[1777307790722,45.36,76710.12,9.2,-0.96918,5e-05,2.23782]
[1777307791729,45.36,76710.82,9.2,-0.96923,5e-05,2.23384]
[1777307794751,45.35,76707.27,9.2,-0.96942,5e-05,2.22202]
[1777307795757,45.34,76691.79,9.2,-0.97016,5e-05,2.17721]
[1777307796769,45.35,76685.46,9.2,-0.97044,5e-05,2.15963]
[1777307797775,45.34,76682.93,9.2,-0.97057,5e-05,2.15209]
[1777307800796,45.34,76679.59,9.2,-0.97074,5e-05,2.14156]
[1777307801803,45.33,76676.82,9.2,-0.97087,5e-05,2.13343]
[1777307802810,45.33,76675.8,9.2,-0.97092,5e-05,2.13023]
[1777307804824,45.33,76669.95,9.2,-0.9712,5e-05,2.11323]
[1777307806839,45.32,76673.24,9.2,-0.97106,5e-05,2.12177]
[1777307808403,45.32,76675.63,9.2,-0.97096,5e-05,2.12812]
[1777307808853,45.32,76676.32,9.2,-0.97093,5e-05,2.12972]
[1777307813888,45.31,76676.52,9.2,-0.97095,5e-05,2.1286]
[1777307814895,45.31,76678.36,9.2,-0.97087,5e-05,2.13342]
[1777307816442,45.31,76679.68,9.2,-0.97082,5e-05,2.13678]
[1777307816909,45.3,76684.14,9.2,-0.97062,5e-05,2.14898]
[1777307817916,45.3,76692.81,9.2,-0.97023,5e-05,2.17314]
[1777307818924,45.3,76690.61,9.2,-0.97033,5e-05,2.16649]
[1777307820938,45.3,76688.82,9.2,-0.9704,5e-05,2.1622]
[1777307822952,45.31,76691.13,9.2,-0.97028,5e-05,2.16954]
[1777307823959,45.31,76696.34,9.2,-0.97004,5e-05,2.18474]
[1777307824966,45.31,76704.57,9.2,-0.96964,5e-05,2.20866]
[1777307825973,45.32,76700.79,9.2,-0.96982,5e-05,2.19814]
[1777307826980,45.32,76698.81,9.2,-0.9699,5e-05,2.19281]
[1777307827986,45.32,76698.04,9.2,-0.96993,5e-05,2.19096]
[1777307833022,45.33,76697.63,9.2,-0.96992,5e-05,2.19153]
[1777307834029,45.33,76698.57,9.2,-0.96987,5e-05,2.19456]
[1777307836042,45.34,76697.76,9.2,-0.9699,5e-05,2.19293]
[1777307839619,45.34,76698.59,9.2,-0.96984,5e-05,2.19665]
[1777307841078,45.35,76699.55,9.2,-0.96979,5e-05,2.19973]
[1777307846116,45.35,76702.13,9.2,-0.96964,5e-05,2.20875]
[1777307847120,45.36,76703.75,9.2,-0.96956,5e-05,2.21372]
[1777307848129,45.36,76702.74,9.2,-0.9696,5e-05,2.21112]
[1777307850141,45.36,76704.37,9.2,-0.96951,5e-05,2.21642]
[1777307855177,45.37,76703.87,9.2,-0.96958,5e-05,2.21105]
[1777307857191,45.37,76702.31,9.2,-0.96965,5e-05,2.20718]
[1777307859205,45.37,76701.13,9.2,-0.9697,5e-05,2.20364]
[1777307861220,45.37,76703.93,9.2,-0.96959,5e-05,2.21075]
[1777307866254,45.35,76702.75,9.2,-0.96968,5e-05,2.20499]
[1777307868268,45.35,76704.16,9.2,-0.96963,5e-05,2.2081]
[1777307869275,45.35,76705.57,9.2,-0.96957,5e-05,2.21168]
[1777307872296,45.34,76717.57,9.2,-0.96903,5e-05,2.24493]
[1777307873302,45.34,76720.0,9.2,-0.96891,5e-05,2.25226]
[1777307874310,45.34,76711.43,9.2,-0.96931,5e-05,2.22764]
[1777307875317,45.34,76709.23,9.2,-0.96941,5e-05,2.22157]
[1777307876324,45.34,76712.23,9.2,-0.96926,5e-05,2.23052]
[1777307878338,45.35,76710.57,9.2,-0.96933,5e-05,2.22627]
[1777307882366,45.35,76709.3,9.2,-0.96938,5e-05,2.22372]
[1777307886394,45.36,76710.09,9.2,-0.96932,5e-05,2.22713]
[1777307890422,45.37,76708.61,9.2,-0.96937,5e-05,2.22399]
[1777307894452,45.37,76709.87,9.2,-0.96929,5e-05,2.22876]
[1777307895459,45.37,76703.09,9.2,-0.96961,5e-05,2.20953]
[1777307896466,45.38,76695.83,9.2,-0.96994,5e-05,2.18903]
[1777307897473,45.38,76697.02,9.2,-0.96988,5e-05,2.19273]
[1777307899487,45.37,76697.83,9.2,-0.96986,5e-05,2.19416]
[1777307901501,45.37,76696.39,9.2,-0.96994,5e-05,2.18916]
[1777307904522,45.36,76695.01,9.2,-0.97003,5e-05,2.18391]
[1777307905529,45.36,76691.67,9.2,-0.97019,5e-05,2.17398]
[1777307908550,45.35,76690.61,9.2,-0.97026,5e-05,2.16972]
[1777307913585,45.34,76690.08,9.2,-0.97039,5e-05,2.1608]
[1777307916606,45.33,76683.93,9.2,-0.97069,5e-05,2.14229]
[1777307917612,45.33,76679.59,9.2,-0.9709,5e-05,2.12937]
[1777307918620,45.33,76681.92,9.2,-0.9708,5e-05,2.13556]
[1777307919626,45.32,76684.59,9.2,-0.97068,5e-05,2.14272]
[1777307920634,45.32,76687.68,9.2,-0.97055,5e-05,2.15106]
[1777307924662,45.31,76691.07,9.2,-0.97042,5e-05,2.15916]
[1777307925669,45.31,76692.64,9.2,-0.97035,5e-05,2.16322]
[1777307926676,45.31,76694.84,9.2,-0.97025,5e-05,2.16907]
[1777307927683,45.31,76700.88,9.2,-0.96997,5e-05,2.18664]
[1777307928690,45.31,76709.32,9.2,-0.96956,5e-05,2.21119]
[1777307929697,45.31,76710.1,9.2,-0.96952,5e-05,2.21374]
[1777307931335,45.32,76709.67,9.2,-0.96954,5e-05,2.21282]
[1777307931711,45.32,76722.96,9.2,-0.9689,5e-05,2.25162]
[1777307932718,45.32,76722.54,9.2,-0.96891,5e-05,2.25064]
[1777307933725,45.32,76728.71,9.2,-0.96861,5e-05,2.26892]
[1777307935359,45.32,76729.0,9.2,-0.96859,5e-05,2.26999]
[1777307935739,45.32,76732.62,9.2,-0.96841,5e-05,2.28083]
[1777307936745,45.32,76735.02,9.2,-0.96829,5e-05,2.28809]
[1777307937752,45.33,76736.23,9.2,-0.96823,5e-05,2.29185]
[1777307942792,45.33,76735.44,9.2,-0.96825,5e-05,2.29042]
[1777307943799,45.33,76734.22,9.2,-0.96831,5e-05,2.287]
[1777307945813,45.33,76735.19,9.2,-0.96826,5e-05,2.29022]
[1777307947826,45.34,76734.12,9.2,-0.9683,5e-05,2.28742]
[1777307950848,45.34,76735.32,9.2,-0.96824,5e-05,2.29149]
[1777307952861,45.34,76731.26,9.2,-0.96843,5e-05,2.27989]
[1777307953793,45.34,76731.26,9.2,-0.96843,5e-05,2.27989]
[1777307953869,45.34,76728.36,9.2,-0.96857,5e-05,2.27157]
[1777307958905,45.35,76728.04,9.2,-0.96856,5e-05,2.27165]
[1777307963944,45.35,76717.46,9.2,-0.96906,5e-05,2.2418]
[1777307964951,45.35,76717.85,9.2,-0.96904,5e-05,2.24318]
[1777307966965,45.36,76719.7,9.2,-0.96894,5e-05,2.24904]
[1777307968979,45.36,76720.68,9.2,-0.96888,5e-05,2.25236]
[1777307970993,45.36,76722.65,9.2,-0.96878,5e-05,2.25856]
[1777307972803,45.37,76725.36,9.2,-0.96871,5e-05,2.26136]
[1777307974013,45.37,76721.51,9.2,-0.9689,5e-05,2.25034]
[1777307975021,45.37,76719.78,9.2,-0.96898,5e-05,2.24554]
[1777307976027,45.37,76716.19,9.2,-0.96914,5e-05,2.23536]
[1777307977035,45.37,76717.5,9.2,-0.96908,5e-05,2.23941]
[1777307978042,45.37,76720.2,9.2,-0.96894,5e-05,2.2475]
[1777307979049,45.37,76719.29,9.2,-0.96898,5e-05,2.24509]
[1777307981063,45.38,76720.22,9.2,-0.96893,5e-05,2.24828]
[1777307984084,45.38,76721.79,9.2,-0.96884,5e-05,2.25357]
[1777307986097,45.38,76722.92,9.2,-0.96878,5e-05,2.25733]
[1777307987105,45.38,76720.02,9.2,-0.96892,5e-05,2.24911]
[1777307990126,45.39,76720.94,9.2,-0.96886,5e-05,2.25251]
[1777307992216,45.39,76724.34,9.2,-0.96869,5e-05,2.26291]
[1777307993223,45.39,76721.46,9.2,-0.96882,5e-05,2.25473]
[1777307994230,45.39,76719.14,9.2,-0.96893,5e-05,2.24822]
[1777307996244,45.4,76716.94,9.2,-0.96903,5e-05,2.24233]
[1777307999265,45.4,76716.03,9.2,-0.96907,5e-05,2.23968]
[1777308000272,45.39,76705.31,9.2,-0.96959,5e-05,2.20823]
[1777308001279,45.39,76699.94,9.2,-0.96985,5e-05,2.19239]
[1777308002286,45.39,76698.53,9.2,-0.96992,5e-05,2.18792]
[1777308003198,45.39,76698.53,9.2,-0.96992,5e-05,2.18792]
[1777308003293,45.39,76691.66,9.2,-0.97025,5e-05,2.16796]
[1777308004299,45.38,76681.53,9.2,-0.97073,5e-05,2.13899]
[1777308005307,45.38,76681.5,9.2,-0.97073,5e-05,2.13855]
[1777308006314,45.38,76678.2,9.2,-0.97089,5e-05,2.12896]
[1777308007321,45.38,76676.39,9.2,-0.97098,5e-05,2.12357]
[1777308008327,45.38,76673.25,9.2,-0.97113,5e-05,2.11448]
[1777308009335,45.37,76671.97,9.2,-0.97119,5e-05,2.11061]
[1777308011349,45.37,76672.7,9.2,-0.97117,5e-05,2.11204]
[1777308012356,45.37,76672.02,9.2,-0.9712,5e-05,2.10984]
[1777308014329,45.37,76671.74,9.2,-0.97122,5e-05,2.10876]
[1777308014370,45.36,76671.22,9.2,-0.97125,5e-05,2.10702]
[1777308015377,45.36,76662.38,9.2,-0.97165,4e-05,2.08227]
[1777308016384,45.36,76662.42,9.2,-0.97165,4e-05,2.08213]
[1777308018398,45.36,76661.6,9.2,-0.9717,4e-05,2.07936]
[1777308019618,45.36,76660.35,9.2,-0.97176,4e-05,2.07567]
[1777308024440,45.35,76661.71,9.2,-0.97171,4e-05,2.07819]
[1777308025447,45.35,76648.93,9.2,-0.97228,4e-05,2.04299]
[1777308026454,45.35,76645.52,9.2,-0.97244,4e-05,2.03355]
[1777308027461,45.35,76642.33,9.2,-0.97258,4e-05,2.02474]
[1777308028468,45.35,76643.36,9.2,-0.97254,4e-05,2.02736]
[1777308032495,45.34,76642.15,9.2,-0.97267,4e-05,2.01823]
[1777308033504,45.34,76643.03,9.2,-0.97263,4e-05,2.02045]
[1777308034510,45.34,76647.95,9.2,-0.97242,4e-05,2.03359]
[1777308035517,45.34,76650.55,9.2,-0.97231,4e-05,2.04046]
[1777308036524,45.34,76653.18,9.2,-0.9722,4e-05,2.04742]
[1777308037531,45.34,76651.68,9.2,-0.97226,4e-05,2.04313]
[1777308038537,45.33,76649.96,9.2,-0.97234,4e-05,2.03826]
[1777308039545,45.33,76653.54,9.2,-0.97219,4e-05,2.04781]
[1777308040551,45.33,76654.4,9.2,-0.97215,4e-05,2.04994]
[1777308042566,45.33,76650.34,9.2,-0.97234,4e-05,2.03848]
[1777308043573,45.33,76651.27,9.2,-0.9723,4e-05,2.04081]
[1777308044579,45.33,76652.3,9.2,-0.97226,4e-05,2.04342]
[1777308045586,45.33,76650.54,9.2,-0.97234,4e-05,2.03844]
[1777308046594,45.32,76647.01,9.2,-0.9725,4e-05,2.02867]
[1777308047601,45.32,76645.86,9.2,-0.97255,4e-05,2.02537]
[1777308048608,45.32,76644.81,9.2,-0.9726,4e-05,2.02236]
[1777308050622,45.32,76643.63,9.2,-0.97266,4e-05,2.01884]
[1777308051628,45.32,76646.41,9.2,-0.97254,4e-05,2.02619]
[1777308053642,45.32,76651.89,9.2,-0.9723,4e-05,2.04072]
[1777308054650,45.32,76653.09,9.2,-0.97225,4e-05,2.04381]
[1777308056664,45.31,76655.19,9.2,-0.97217,4e-05,2.04913]
[1777308057671,45.31,76654.06,9.2,-0.97222,4e-05,2.04585]
[1777308060692,45.31,76657.92,9.2,-0.97206,4e-05,2.05576]
[1777308061699,45.31,76655.42,9.2,-0.97217,4e-05,2.04874]
[1777308064720,45.3,76660.4,9.2,-0.97197,4e-05,2.06171]
[1777308065727,45.3,76664.61,9.2,-0.97178,4e-05,2.07305]
[1777308066929,45.3,76673.41,9.2,-0.97138,5e-05,2.09765]
[1777308067740,45.3,76670.8,9.2,-0.9715,4e-05,2.09042]
[1777308068748,45.31,76666.7,9.2,-0.97168,4e-05,2.07958]
[1777308069755,45.31,76667.46,9.2,-0.97163,4e-05,2.08217]
[1777308071769,45.32,76668.54,9.2,-0.97156,4e-05,2.08667]
[1777308073783,45.33,76670.18,9.2,-0.97147,4e-05,2.09221]
[1777308074790,45.33,76666.56,9.2,-0.97162,4e-05,2.0827]
[1777308075796,45.33,76660.07,9.2,-0.97191,4e-05,2.06536]
[1777308076804,45.33,76658.01,9.2,-0.97199,4e-05,2.06025]
[1777308077810,45.33,76653.58,9.2,-0.97219,4e-05,2.04793]
[1777308081838,45.36,76654.77,9.2,-0.97205,4e-05,2.05608]
[1777308086873,45.38,76652.45,9.2,-0.97211,4e-05,2.05246]
[1777308087881,45.38,76649.97,9.2,-0.97221,4e-05,2.04625]
[1777308088889,45.42,76649.22,9.2,-0.97216,4e-05,2.0497]
[1777308090902,45.42,76648.16,9.2,-0.97218,4e-05,2.04791]
[1777308091909,45.42,76645.33,9.2,-0.97237,4e-05,2.03555]
[1777308093923,45.42,76642.48,9.2,-0.9725,4e-05,2.02745]
[1777308094930,45.42,76641.65,9.2,-0.97254,4e-05,2.02502]
[1777308097102,45.42,76641.76,9.2,-0.97254,4e-05,2.02496]
[1777308097560,45.42,76641.76,9.2,-0.97254,4e-05,2.02496]
[1777308097952,45.42,76626.61,9.2,-0.97319,4e-05,1.9842]
[1777308098394,45.42,76626.61,9.2,-0.97319,4e-05,1.9842]
[1777308098542,45.42,76626.61,9.2,-0.97319,4e-05,1.9842]
[1777308098958,45.42,76622.67,9.2,-0.97336,4e-05,1.97363]
[1777308100973,45.42,76620.72,9.2,-0.97345,4e-05,1.96829]
[1777308101979,45.42,76621.74,9.2,-0.97341,4e-05,1.9709]
[1777308103994,45.41,76609.12,9.2,-0.97394,4e-05,1.93755]
[1777308105001,45.41,76609.65,9.2,-0.97392,4e-05,1.9389]
[1777308108021,45.41,76608.57,9.2,-0.97396,4e-05,1.93599]
[1777308109029,45.41,76606.46,9.2,-0.97405,4e-05,1.93046]
[1777308110036,45.41,76612.74,9.2,-0.97379,4e-05,1.94687]
[1777308111043,45.41,76619.79,9.2,-0.97349,4e-05,1.96538]
[1777308112050,45.42,76628.78,9.2,-0.9731,4e-05,1.98992]
[1777308113057,45.42,76625.07,9.2,-0.97325,4e-05,1.9807]
[1777308114065,45.43,76626.72,9.2,-0.97317,4e-05,1.98575]
[1777308115073,45.43,76623.99,9.2,-0.97327,4e-05,1.97915]
[1777308117086,45.44,76622.69,9.2,-0.97331,4e-05,1.97704]
[1777308120107,45.45,76625.18,9.2,-0.97317,4e-05,1.98565]
[1777308121113,45.45,76630.96,9.2,-0.97291,4e-05,2.00171]
[1777308122121,45.46,76633.93,9.2,-0.97277,4e-05,2.0103]
[1777308123742,45.46,76632.49,9.2,-0.97282,4e-05,2.00705]
[1777308124135,45.47,76631.74,9.2,-0.97285,4e-05,2.00566]
[1777308125142,45.47,76632.99,9.2,-0.97278,4e-05,2.00963]
[1777308126149,45.47,76631.81,9.2,-0.97282,4e-05,2.00708]
[1777308127155,45.48,76633.44,9.2,-0.97274,4e-05,2.01206]
[1777308130179,45.49,76631.51,9.2,-0.9728,4e-05,2.0087]
[1777308131186,45.49,76630.69,9.2,-0.97282,4e-05,2.00712]
[1777308133200,45.5,76632.03,9.2,-0.97275,4e-05,2.01192]
[1777308134206,45.5,76633.24,9.2,-0.97268,4e-05,2.01577]
[1777308137572,45.51,76629.5,9.2,-0.97282,4e-05,2.00753]
[1777308138235,45.52,76626.63,9.2,-0.97293,4e-05,2.00046]
[1777308139242,45.52,76625.38,9.2,-0.97297,4e-05,1.99775]
[1777308141256,45.53,76628.27,9.2,-0.97283,4e-05,2.0067]
[1777308142263,45.53,76629.96,9.2,-0.97275,4e-05,2.01184]
[1777308144277,45.54,76633.67,9.2,-0.97257,4e-05,2.02299]
[1777308145284,45.54,76634.91,9.2,-0.9725,4e-05,2.02691]
[1777308149312,45.56,76633.98,9.2,-0.97251,4e-05,2.0267]
[1777308154347,45.57,76633.49,9.2,-0.97255,4e-05,2.02306]
[1777308157368,45.58,76631.96,9.2,-0.97259,4e-05,2.02068]
[1777308160390,45.59,76625.01,9.2,-0.97286,4e-05,2.00382]
[1777308161397,45.6,76619.33,9.2,-0.97309,4e-05,1.98931]
[1777308162404,45.6,76613.37,9.2,-0.97333,4e-05,1.97417]
[1777308163411,45.61,76612.38,9.2,-0.97336,4e-05,1.97222]
[1777308165425,45.61,76610.72,9.2,-0.97342,4e-05,1.96841]
[1777308166432,45.61,76611.92,9.2,-0.97337,4e-05,1.97149]
[1777308167439,45.61,76611.1,9.2,-0.97341,4e-05,1.96924]
[1777308169452,45.61,76612.39,9.2,-0.97336,4e-05,1.97248]
[1777308173482,45.61,76615.04,9.2,-0.97325,4e-05,1.97914]
[1777308175495,45.6,76617.63,9.2,-0.97315,4e-05,1.9858]
[1777308176502,45.6,76619.84,9.2,-0.97305,4e-05,1.99156]
[1777308178515,45.6,76620.79,9.2,-0.97302,4e-05,1.99386]
[1777308179523,45.6,76618.3,9.2,-0.97312,4e-05,1.98714]
[1777308180530,45.6,76619.67,9.2,-0.97307,4e-05,1.99067]
[1777308181537,45.6,76621.08,9.2,-0.97301,4e-05,1.99431]
[1777308182544,45.6,76622.5,9.2,-0.97295,4e-05,1.99798]
[1777308183899,45.6,76625.39,9.2,-0.97283,4e-05,2.00544]
[1777308184558,45.6,76622.73,9.2,-0.97294,4e-05,1.99835]
[1777308186571,45.6,76625.35,9.2,-0.97284,4e-05,2.0051]
[1777308188586,45.6,76636.22,9.2,-0.97237,4e-05,2.03401]
[1777308189592,45.59,76634.08,9.2,-0.97247,4e-05,2.02806]
[1777308190600,45.59,76631.43,9.2,-0.97258,4e-05,2.02076]
[1777308193621,45.6,76632.76,9.2,-0.9725,4e-05,2.02614]
[1777308196641,45.62,76634.8,9.2,-0.97238,4e-05,2.0334]
[1777308197648,45.62,76637.47,9.2,-0.97225,4e-05,2.04119]
[1777308198655,45.62,76636.28,9.2,-0.9723,4e-05,2.03854]
[1777308200670,45.63,76637.64,9.2,-0.97222,4e-05,2.04334]
[1777308202683,45.64,76636.75,9.2,-0.97224,4e-05,2.04205]
[1777308205705,45.65,76634.29,9.2,-0.97232,4e-05,2.03707]
[1777308206712,45.65,76635.29,9.2,-0.97227,4e-05,2.04033]
[1777308208726,45.66,76633.92,9.2,-0.97231,4e-05,2.03774]
[1777308211027,45.67,76628.17,9.2,-0.9726,4e-05,2.01874]
[1777308211746,45.67,76623.28,9.2,-0.97281,4e-05,2.00566]
[1777308212754,45.67,76624.81,9.2,-0.97273,4e-05,2.01033]
[1777308215775,45.68,76627.35,9.2,-0.97259,4e-05,2.01891]
[1777308216781,45.68,76629.62,9.2,-0.97249,4e-05,2.0256]
[1777308217789,45.69,76628.23,9.2,-0.97254,4e-05,2.02245]
[1777308222823,45.7,76627.58,9.2,-0.97252,4e-05,2.02357]
[1777308226852,45.72,76626.54,9.2,-0.97253,4e-05,2.02306]
[1777308227859,45.72,76624.95,9.2,-0.97259,4e-05,2.01937]
[1777308228866,45.73,76622.8,9.2,-0.97267,4e-05,2.01419]
[1777308230880,45.73,76624.14,9.2,-0.97259,4e-05,2.01894]
[1777308234908,45.75,76620.03,9.2,-0.97273,4e-05,2.01028]
[1777308235915,45.75,76617.06,9.2,-0.97285,4e-05,2.00294]
[1777308236922,45.76,76616.35,9.2,-0.97286,4e-05,2.00224]
[1777308239943,45.77,76617.67,9.2,-0.97277,4e-05,2.00756]
[1777308242964,45.78,76618.61,9.2,-0.97271,4e-05,2.01184]
[1777308243971,45.78,76621.8,9.2,-0.97256,4e-05,2.02095]
[1777308244978,45.79,76623.55,9.2,-0.97247,4e-05,2.02621]
[1777308247999,45.8,76624.42,9.2,-0.97241,4e-05,2.03022]
[1777308250013,45.8,76622.17,9.2,-0.97249,4e-05,2.0253]
[1777308255048,45.82,76622.55,9.2,-0.97243,4e-05,2.02912]
[1777308256055,45.82,76621.4,9.2,-0.97247,4e-05,2.02659]
[1777308257061,45.83,76620.24,9.2,-0.97251,4e-05,2.02405]
[1777308262097,45.84,76618.09,9.2,-0.97255,4e-05,2.0211]
[1777308265118,45.92,76617.2,9.2,-0.9724,4e-05,2.03043]
[1777308267132,45.95,76618.84,9.2,-0.97223,4e-05,2.04081]
[1777308268026,45.95,76618.84,9.2,-0.97223,4e-05,2.04081]
[1777308271160,45.96,76616.68,9.2,-0.97236,4e-05,2.0319]
[1777308272167,45.97,76610.57,9.2,-0.97261,4e-05,2.01613]
[1777308276195,46.04,76609.5,9.2,-0.97246,4e-05,2.02547]
[1777308277202,46.05,76606.38,9.2,-0.97259,4e-05,2.0177]
[1777308278211,46.05,76603.83,9.2,-0.97269,4e-05,2.01117]
[1777308279218,46.05,76599.49,9.2,-0.97287,4e-05,1.99994]
[1777308279774,46.05,76599.49,9.2,-0.97287,4e-05,1.99994]
[1777308280224,46.08,76597.33,9.2,-0.97287,4e-05,2.00003]
[1777308283247,46.19,76598.79,9.2,-0.97253,4e-05,2.02093]
[1777308284253,46.22,76600.44,9.2,-0.97237,4e-05,2.03073]
[1777308288282,46.24,76599.61,9.2,-0.97237,4e-05,2.03064]
[1777308290296,46.24,76598.23,9.2,-0.97241,4e-05,2.02803]
[1777308295330,46.26,76597.52,9.2,-0.9724,4e-05,2.02881]
[1777308297345,46.26,76599.76,9.2,-0.9723,4e-05,2.03509]
[1777308298352,46.26,76598.76,9.2,-0.97235,4e-05,2.03219]
[1777308300366,46.26,76597.94,9.2,-0.97239,4e-05,2.02956]
[1777308303387,46.25,76602.52,9.2,-0.9722,4e-05,2.0411]
[1777308305401,46.25,76604.96,9.2,-0.97211,4e-05,2.04714]
[1777308308422,46.25,76602.68,9.2,-0.97219,4e-05,2.04182]
[1777308310436,46.26,76604.44,9.2,-0.9721,4e-05,2.04756]
[1777308311442,46.26,76607.06,9.2,-0.97198,4e-05,2.05509]
[1777308312449,46.27,76604.4,9.2,-0.97208,4e-05,2.04847]
[1777308314464,46.27,76606.29,9.2,-0.97198,4e-05,2.05455]
[1777308315471,46.28,76610.09,9.2,-0.97181,4e-05,2.06527]
[1777308316478,46.28,76614.83,9.2,-0.9716,4e-05,2.07854]
[1777308318492,46.28,76613.97,9.2,-0.97162,4e-05,2.07715]
[1777308320506,46.29,76614.93,9.2,-0.97156,4e-05,2.08068]
[1777308325543,46.3,76615.03,9.2,-0.97152,4e-05,2.08329]
[1777308326550,46.31,76612.23,9.2,-0.97163,4e-05,2.07619]
[1777308327913,46.31,76610.37,9.2,-0.97171,4e-05,2.07165]
[1777308328564,46.31,76611.91,9.2,-0.97163,4e-05,2.07629]
[1777308329570,46.32,76610.3,9.2,-0.97169,4e-05,2.07242]
[1777308333876,46.33,76611.06,9.2,-0.9717,4e-05,2.07113]
[1777308336620,46.34,76612.34,9.2,-0.97162,4e-05,2.07604]
[1777308339646,46.35,76611.22,9.2,-0.97164,4e-05,2.07446]
[1777308340876,46.35,76610.41,9.2,-0.97167,4e-05,2.07276]
[1777308344677,46.34,76611.69,9.2,-0.97163,4e-05,2.07511]
[1777308346692,46.34,76612.63,9.2,-0.9716,4e-05,2.07709]
[1777308347699,46.34,76613.59,9.2,-0.97155,4e-05,2.08016]
[1777308348706,46.34,76615.95,9.2,-0.97144,4e-05,2.08702]
[1777308349713,46.34,76609.77,9.2,-0.97171,4e-05,2.07003]
[1777308351726,46.34,76608.51,9.2,-0.97178,4e-05,2.0661]
[1777308352734,46.34,76609.86,9.2,-0.97172,4e-05,2.06947]
[1777308357325,46.34,76609.0,9.2,-0.97176,4e-05,2.06734]
[1777308358776,46.34,76610.03,9.2,-0.97172,4e-05,2.06984]
[1777308359783,46.34,76611.57,9.2,-0.97165,4e-05,2.07373]
[1777308360790,46.33,76613.82,9.2,-0.97156,4e-05,2.07952]
[1777308363811,46.34,76615.0,9.2,-0.9715,4e-05,2.08338]
[1777308364818,46.34,76616.12,9.2,-0.97145,4e-05,2.08612]
[1777308365646,46.34,76616.12,9.2,-0.97145,4e-05,2.08612]
[1777308366834,46.33,76617.54,9.2,-0.9714,4e-05,2.08937]
[1777308371869,46.32,76618.38,9.2,-0.97139,4e-05,2.09015]
[1777308374890,46.32,76627.0,9.2,-0.97102,4e-05,2.1127]
[1777308375899,46.32,76628.46,9.2,-0.97095,4e-05,2.11712]
[1777308376905,46.32,76630.48,9.2,-0.97085,4e-05,2.12307]
[1777308377913,46.33,76629.29,9.2,-0.9709,4e-05,2.12021]
[1777308378920,46.33,76630.95,9.2,-0.97082,4e-05,2.12516]
[1777308379577,46.33,76630.95,9.2,-0.97082,4e-05,2.12516]
[1777308379927,46.33,76631.8,9.2,-0.97077,4e-05,2.1279]
[1777308381205,46.33,76637.11,9.2,-0.97052,5e-05,2.14328]
[1777308381941,46.33,76638.01,9.2,-0.97048,5e-05,2.14576]
[1777308382948,46.34,76634.41,9.2,-0.97063,5e-05,2.1362]
[1777308383955,46.34,76632.98,9.2,-0.97069,5e-05,2.13262]
[1777308384962,46.34,76632.23,9.2,-0.97072,5e-05,2.13092]
[1777308387982,46.35,76633.41,9.2,-0.97065,5e-05,2.13529]
[1777308393019,46.34,76634.22,9.2,-0.97072,5e-05,2.13013]
[1777308394071,46.33,76633.38,9.2,-0.97076,5e-05,2.12742]
[1777308398054,46.32,76627.69,9.2,-0.97104,4e-05,2.11023]
[1777308399061,46.32,76616.47,9.2,-0.97155,4e-05,2.07934]
[1777308400068,46.32,76617.51,9.2,-0.97151,4e-05,2.08178]
[1777308401075,46.32,76618.47,9.2,-0.97147,4e-05,2.08406]
[1777308402132,46.31,76622.56,9.2,-0.9713,4e-05,2.0945]
[1777308405103,46.31,76625.02,9.2,-0.9712,4e-05,2.1005]
[1777308406149,46.3,76631.41,9.2,-0.97093,4e-05,2.11725]
[1777308407117,46.31,76632.53,9.2,-0.97087,4e-05,2.1207]
[1777308411145,46.31,76634.15,9.2,-0.97078,5e-05,2.12628]
[1777308412152,46.32,76637.07,9.2,-0.97064,5e-05,2.13505]
[1777308413158,46.32,76642.45,9.2,-0.97039,5e-05,2.15027]
[1777308415174,46.32,76643.63,9.2,-0.97032,5e-05,2.15419]
[1777308416181,46.33,76642.68,9.2,-0.97036,5e-05,2.15188]
[1777308417187,46.33,76641.58,9.2,-0.9704,5e-05,2.14915]
[1777308418195,46.33,76640.4,9.2,-0.97045,5e-05,2.14621]
[1777308419202,46.33,76641.91,9.2,-0.97038,5e-05,2.15072]
[1777308421215,46.34,76640.97,9.2,-0.97041,5e-05,2.14875]
[1777308425244,46.34,76640.2,9.2,-0.97044,5e-05,2.14713]
[1777308426250,46.34,76633.0,9.2,-0.97077,4e-05,2.12684]
[1777308427258,46.33,76630.0,9.2,-0.97091,4e-05,2.11819]
[1777308428265,46.33,76631.15,9.2,-0.97087,4e-05,2.12095]
[1777308429272,46.33,76624.2,9.2,-0.97118,4e-05,2.10155]
[1777308431286,46.32,76628.54,9.2,-0.971,4e-05,2.11265]
[1777308432293,46.32,76630.77,9.2,-0.97091,4e-05,2.11837]
[1777308434306,46.33,76629.01,9.2,-0.97098,4e-05,2.11428]
[1777308435314,46.32,76627.66,9.2,-0.97104,4e-05,2.1102]
[1777308437328,46.32,76629.61,9.2,-0.97095,4e-05,2.11553]
[1777308438335,46.33,76628.46,9.2,-0.971,4e-05,2.11275]
[1777308439342,46.33,76629.28,9.2,-0.97096,4e-05,2.11537]
[1777308440350,46.33,76628.36,9.2,-0.97099,4e-05,2.11323]
[1777308441357,46.33,76625.65,9.2,-0.97111,4e-05,2.1062]
[1777308442364,46.33,76621.54,9.2,-0.9713,4e-05,2.09463]
[1777308445385,46.32,76622.58,9.2,-0.97127,4e-05,2.09639]
[1777308446392,46.32,76628.55,9.2,-0.97101,4e-05,2.11231]
[1777308450420,46.33,76627.13,9.2,-0.97105,4e-05,2.10993]
[1777308454125,46.33,76629.99,9.2,-0.97098,4e-05,2.11278]
[1777308454450,46.34,76632.15,9.2,-0.97088,4e-05,2.11908]
[1777308457408,46.34,76625.96,9.2,-0.97115,4e-05,2.10253]
[1777308457471,46.34,76623.92,9.2,-0.97124,4e-05,2.09697]
[1777308458479,46.34,76620.53,9.2,-0.9714,4e-05,2.0874]
[1777308459486,46.33,76621.33,9.2,-0.97137,4e-05,2.08923]
[1777308463518,46.33,76623.86,9.2,-0.97128,4e-05,2.09472]
[1777308464524,46.32,76628.11,9.2,-0.97109,4e-05,2.10595]
[1777308465532,46.32,76628.86,9.2,-0.97107,4e-05,2.10762]
[1777308466538,46.32,76636.96,9.2,-0.97071,5e-05,2.12945]
[1777308467548,46.32,76641.19,9.2,-0.97052,5e-05,2.1407]
[1777308470569,46.31,76645.11,9.2,-0.97037,5e-05,2.15026]
[1777308471575,46.31,76643.21,9.2,-0.97045,5e-05,2.14532]
[1777308472582,46.31,76641.43,9.2,-0.97054,5e-05,2.13996]
[1777308475093,46.31,76640.5,9.2,-0.97057,5e-05,2.13807]
[1777308479367,46.32,76641.51,9.2,-0.97049,5e-05,2.14254]
[1777308479878,46.32,76639.84,9.2,-0.97057,5e-05,2.13793]
[1777308481646,46.33,76638.04,9.2,-0.97064,5e-05,2.13364]
[1777308482653,46.33,76639.42,9.2,-0.97057,5e-05,2.13779]
[1777308483660,46.33,76640.42,9.2,-0.97052,5e-05,2.14088]
[1777308488695,46.36,76642.19,9.2,-0.97037,5e-05,2.15032]
[1777308489701,46.38,76640.84,9.2,-0.97037,5e-05,2.14969]
[1777308491716,46.37,76632.8,9.2,-0.97076,5e-05,2.12621]
[1777308492723,46.34,76630.35,9.2,-0.97094,4e-05,2.11538]
[1777308493730,46.32,76626.15,9.2,-0.97119,4e-05,2.09999]
[1777308495744,46.28,76624.46,9.2,-0.97138,4e-05,2.08818]
[1777308496750,46.26,76619.24,9.2,-0.97167,4e-05,2.07062]
[1777308497758,46.25,76614.75,9.2,-0.97187,4e-05,2.0582]
[1777308499772,46.25,76613.98,9.2,-0.97192,4e-05,2.05555]
[1777308501786,46.25,76614.78,9.2,-0.97189,4e-05,2.05712]
[1777308505257,46.24,76612.79,9.2,-0.972,4e-05,2.05065]
[1777308508835,46.22,76605.11,9.2,-0.97238,4e-05,2.02697]
[1777308509841,46.22,76599.38,9.2,-0.97263,4e-05,2.01153]
[1777308510849,46.22,76597.36,9.2,-0.97272,4e-05,2.00599]
[1777308511856,46.22,76600.11,9.2,-0.97267,4e-05,2.00786]
[1777308512863,46.21,76599.1,9.2,-0.97272,4e-05,2.00499]
[1777308517898,46.21,76601.25,9.2,-0.97264,4e-05,2.00975]
[1777308522932,46.2,76603.3,9.2,-0.97257,4e-05,2.01423]
[1777308524128,46.2,76604.15,9.2,-0.97254,4e-05,2.01628]
[1777308525954,46.2,76606.25,9.2,-0.97245,4e-05,2.02146]
[1777308526962,46.2,76609.75,9.2,-0.97231,4e-05,2.03057]
[1777308528976,46.2,76616.78,9.2,-0.97201,4e-05,2.04893]
[1777308529983,46.19,76617.69,9.2,-0.97197,4e-05,2.05113]
[1777308531997,46.19,76618.45,9.2,-0.97195,4e-05,2.05266]
[1777308533004,46.19,76617.43,9.2,-0.972,4e-05,2.04966]
[1777308534011,46.19,76618.23,9.2,-0.97197,4e-05,2.05156]
[1777308535425,46.18,76622.9,9.2,-0.97177,4e-05,2.06361]
[1777308537033,46.17,76627.26,9.2,-0.97162,4e-05,2.07267]
[1777308538493,46.13,76630.31,9.2,-0.97158,4e-05,2.0751]
[1777308540248,46.13,76630.07,9.2,-0.97159,4e-05,2.07445]
[1777308540315,46.11,76635.14,9.2,-0.97142,4e-05,2.08502]
[1777308541061,46.11,76635.73,9.2,-0.9714,4e-05,2.08662]
[1777308543075,46.11,76634.93,9.2,-0.97144,4e-05,2.08382]
[1777308544330,46.09,76634.11,9.2,-0.97153,4e-05,2.07828]
[1777308545089,46.09,76634.71,9.2,-0.97151,4e-05,2.07991]
[1777308546096,46.09,76634.36,9.2,-0.97153,4e-05,2.07866]
[1777308547103,46.09,76633.39,9.2,-0.97158,4e-05,2.07573]
[1777308548110,46.08,76632.24,9.2,-0.97163,4e-05,2.07231]
[1777308549117,46.08,76627.81,9.2,-0.97183,4e-05,2.06003]
[1777308550124,46.08,76627.18,9.2,-0.97186,4e-05,2.05804]
[1777308551131,46.06,76627.15,9.2,-0.97191,4e-05,2.0553]
[1777308552096,46.06,76627.15,9.2,-0.97191,4e-05,2.0553]
[1777308552139,46.05,76624.43,9.2,-0.97207,4e-05,2.04538]
[1777308553145,46.05,76623.16,9.2,-0.97213,4e-05,2.04171]
[1777308555161,46.02,76622.24,9.2,-0.97225,4e-05,2.0345]
[1777308556169,46.02,76619.48,9.2,-0.97237,4e-05,2.02688]
[1777308557176,46.01,76617.52,9.2,-0.97246,4e-05,2.02141]
[1777308558182,46.0,76619.68,9.2,-0.9724,4e-05,2.02505]
[1777308561204,45.99,76620.59,9.2,-0.9724,4e-05,2.02503]
[1777308562212,45.99,76622.3,9.2,-0.97233,4e-05,2.02939]
[1777308567247,45.98,76622.12,9.2,-0.97236,4e-05,2.02783]
[1777308568254,45.98,76622.97,9.2,-0.97232,4e-05,2.02989]
[1777308569261,45.98,76622.02,9.2,-0.97237,4e-05,2.02713]
[1777308570267,45.98,76620.98,9.2,-0.97242,4e-05,2.02413]
[1777308571275,45.97,76619.72,9.2,-0.97254,4e-05,2.01532]
[1777308572281,45.97,76620.6,9.2,-0.97251,4e-05,2.01745]
[1777308573289,45.97,76622.29,9.2,-0.97244,4e-05,2.02177]
[1777308578324,45.96,76619.02,9.2,-0.9726,4e-05,2.01181]
[1777308581346,45.96,76620.0,9.2,-0.97257,4e-05,2.01383]
[1777308584367,45.96,76618.36,9.2,-0.97265,4e-05,2.00886]
[1777308585374,45.96,76615.61,9.2,-0.97277,4e-05,2.00137]
[1777308586381,45.95,76609.11,9.2,-0.97305,4e-05,1.98399]
[1777308587388,45.94,76606.13,9.2,-0.9732,4e-05,1.97466]
[1777308588394,45.94,76607.45,9.2,-0.97316,4e-05,1.97679]
[1777308592422,45.93,76611.75,9.2,-0.97299,4e-05,1.98758]
[1777308594437,45.93,76610.29,9.2,-0.97306,4e-05,1.98343]
[1777308596451,45.93,76611.36,9.2,-0.97302,4e-05,1.98596]
[1777308598468,45.93,76610.39,9.2,-0.97306,4e-05,1.98311]
[1777308601488,45.93,76611.2,9.2,-0.97304,4e-05,1.98482]
[1777308604510,45.92,76610.36,9.2,-0.97308,4e-05,1.98218]
[1777308608538,45.92,76612.91,9.2,-0.97298,4e-05,1.98837]
[1777308609545,45.92,76614.16,9.2,-0.97293,4e-05,1.99153]
[1777308612566,45.92,76612.74,9.2,-0.973,4e-05,1.98732]
[1777308614580,45.91,76613.89,9.2,-0.97295,4e-05,1.99008]
[1777308616594,45.91,76612.9,9.2,-0.973,4e-05,1.98717]
[1777308621630,45.91,76613.27,9.2,-0.97299,4e-05,1.98746]
[1777308626665,45.9,76613.66,9.2,-0.97299,4e-05,1.9878]
[1777308627671,45.9,76610.22,9.2,-0.97314,4e-05,1.97859]
[1777308630692,45.9,76608.66,9.2,-0.97321,4e-05,1.97413]
[1777308632707,45.9,76607.42,9.2,-0.97333,4e-05,1.96548]
[1777308633713,45.9,76610.52,9.2,-0.9732,4e-05,1.97353]
[1777308635728,45.9,76616.3,9.2,-0.97296,4e-05,1.98854]
[1777308637742,45.9,76617.7,9.2,-0.9729,4e-05,1.99197]
[1777308639755,45.89,76616.86,9.2,-0.97294,4e-05,1.98947]
[1777308640762,45.89,76617.63,9.2,-0.97291,4e-05,1.99137]
[1777308641941,45.89,76617.63,9.2,-0.97291,4e-05,1.99137]
[1777308642778,45.89,76625.2,9.2,-0.97259,4e-05,2.01121]
[1777308643784,45.89,76626.41,9.2,-0.97254,4e-05,2.01427]
[1777308645799,45.89,76628.44,9.2,-0.97246,4e-05,2.01933]
[1777308646806,45.89,76628.13,9.2,-0.97248,4e-05,2.01831]
[1777308647814,45.89,76628.0,9.2,-0.97249,4e-05,2.01778]
[1777308648821,45.88,76628.51,9.2,-0.97247,4e-05,2.01895]
[1777308649828,45.88,76635.87,9.2,-0.97215,4e-05,2.03852]
[1777308650908,45.88,76642.29,9.2,-0.97187,4e-05,2.05564]
[1777308651842,45.88,76643.53,9.2,-0.97182,4e-05,2.05875]
[1777308652849,45.88,76642.29,9.2,-0.97188,4e-05,2.05513]
[1777308653856,45.88,76641.87,9.2,-0.9719,4e-05,2.05374]
[1777308655217,45.88,76641.87,9.2,-0.9719,4e-05,2.05374]
[1777308655318,45.88,76642.95,9.2,-0.97186,4e-05,2.05641]
[1777308656287,45.88,76642.95,9.2,-0.97186,4e-05,2.05641]
[1777308656366,45.87,76641.62,9.2,-0.97193,4e-05,2.0523]
[1777308656877,45.87,76643.15,9.2,-0.97186,4e-05,2.05645]
[1777308657884,45.87,76641.84,9.2,-0.97192,4e-05,2.05264]
[1777308659898,45.87,76641.24,9.2,-0.97196,4e-05,2.05052]
[1777308660904,45.87,76637.13,9.2,-0.97214,4e-05,2.03917]
[1777308662918,45.86,76638.8,9.2,-0.97207,4e-05,2.04322]
[1777308664933,45.86,76638.34,9.2,-0.9721,4e-05,2.04151]
[1777308666337,45.86,76645.11,9.2,-0.97181,4e-05,2.05961]
[1777308666947,45.86,76650.71,9.2,-0.97156,4e-05,2.07459]
[1777308667954,45.86,76648.79,9.2,-0.97165,4e-05,2.06906]
[1777308668961,45.85,76647.65,9.2,-0.97171,4e-05,2.06568]
[1777308669968,45.85,76643.67,9.2,-0.97189,4e-05,2.0546]
[1777308670975,45.85,76642.81,9.2,-0.97193,4e-05,2.05202]
[1777308671982,45.85,76639.59,9.2,-0.97208,4e-05,2.04306]
[1777308672989,45.85,76640.26,9.2,-0.97205,4e-05,2.04464]
[1777308673996,45.85,76639.52,9.2,-0.97209,4e-05,2.0424]
[1777308675008,45.85,76639.85,9.2,-0.97208,4e-05,2.04306]
[1777308676015,45.84,76638.79,9.2,-0.97213,4e-05,2.03997]
[1777308677360,45.84,76638.79,9.2,-0.97213,4e-05,2.03997]
[1777308677460,45.84,76635.94,9.2,-0.97226,4e-05,2.03206]
[1777308678029,45.84,76624.1,9.2,-0.97277,4e-05,2.00018]
[1777308679035,45.84,76623.31,9.2,-0.97281,4e-05,1.99792]
[1777308682057,45.84,76622.22,9.2,-0.97286,4e-05,1.99455]
[1777308685078,45.83,76617.88,9.2,-0.97306,4e-05,1.9826]
[1777308686085,45.83,76614.28,9.2,-0.97321,4e-05,1.97297]
[1777308687093,45.83,76613.17,9.2,-0.97326,4e-05,1.96994]
[1777308690114,45.83,76611.91,9.2,-0.97332,4e-05,1.9663]
[1777308695150,45.83,76611.16,9.2,-0.97342,4e-05,1.9587]
[1777308697163,45.83,76614.64,9.2,-0.97328,4e-05,1.96766]
[1777308698170,45.83,76615.71,9.2,-0.97324,4e-05,1.97037]
[1777308703205,45.82,76616.54,9.2,-0.97321,4e-05,1.97203]
[1777308704212,45.82,76618.64,9.2,-0.97312,4e-05,1.97746]
[1777308705219,45.82,76617.82,9.2,-0.97316,4e-05,1.97518]
[1777308707414,45.82,76616.7,9.2,-0.97321,4e-05,1.97189]
[1777308711260,45.82,76617.44,9.2,-0.97319,4e-05,1.97351]
[1777308712267,45.82,76616.08,9.2,-0.97325,4e-05,1.96982]
[1777308714282,45.82,76617.42,9.2,-0.97319,4e-05,1.97313]
[1777308715288,45.82,76618.53,9.2,-0.97315,4e-05,1.97595]
[1777308716295,45.81,76622.13,9.2,-0.973,4e-05,1.98535]
[1777308717303,45.81,76626.85,9.2,-0.9728,4e-05,1.99776]
[1777308718310,45.81,76628.23,9.2,-0.97274,4e-05,2.0013]
[1777308719317,45.81,76628.38,9.2,-0.97273,4e-05,2.00154]
[1777308720024,45.81,76628.38,9.2,-0.97273,4e-05,2.00154]
[1777308720324,45.81,76630.12,9.2,-0.97266,4e-05,2.00602]
[1777308721331,45.81,76641.23,9.2,-0.97218,4e-05,2.03565]
[1777308722338,45.81,76641.96,9.2,-0.97215,4e-05,2.03745]
[1777308723345,45.81,76643.9,9.2,-0.97207,4e-05,2.04246]
[1777308724352,45.81,76647.01,9.2,-0.97194,4e-05,2.05066]
[1777308725359,45.8,76652.15,9.2,-0.97171,4e-05,2.06439]
[1777308726366,45.8,76656.48,9.2,-0.97153,4e-05,2.07596]
[1777308727372,45.8,76663.21,9.2,-0.97123,5e-05,2.09416]
[1777308729387,45.8,76662.64,9.2,-0.97126,4e-05,2.09227]
[1777308730393,45.8,76664.04,9.2,-0.9712,5e-05,2.09612]
[1777308732408,45.8,76662.54,9.2,-0.97126,4e-05,2.09193]
[1777308733414,45.8,76657.65,9.2,-0.97148,4e-05,2.07857]
[1777308734422,45.8,76658.61,9.2,-0.97144,4e-05,2.08103]
[1777308736436,45.8,76659.6,9.2,-0.97141,4e-05,2.08316]
[1777308737443,45.79,76656.05,9.2,-0.97157,4e-05,2.07315]
[1777308738449,45.79,76654.92,9.2,-0.97163,4e-05,2.06976]
[1777308739457,45.79,76655.44,9.2,-0.97161,4e-05,2.0709]
[1777308740465,45.79,76651.4,9.2,-0.97179,4e-05,2.05962]
[1777308741472,45.77,76650.66,9.2,-0.97187,4e-05,2.05462]
[1777308743485,45.77,76650.27,9.2,-0.9719,4e-05,2.05307]
[1777308744493,45.77,76651.46,9.2,-0.97185,4e-05,2.05606]
[1777308745500,45.76,76656.87,9.2,-0.97161,4e-05,2.07056]
[1777308746507,45.76,76656.22,9.2,-0.97165,4e-05,2.06851]
[1777308749528,45.76,76657.1,9.2,-0.97162,4e-05,2.07012]
[1777308752549,45.75,76660.68,9.2,-0.97154,4e-05,2.0738]
[1777308753556,45.75,76663.31,9.2,-0.97143,4e-05,2.08074]
[1777308754563,45.75,76666.34,9.2,-0.9713,5e-05,2.08878]
[1777308755589,45.75,76666.34,9.1,-0.9713,5e-05,2.08878]
[1777308755592,45.75,76666.34,9.1,-0.9713,5e-05,2.08878]
[1777308755593,45.75,76666.34,9.0,-0.9713,5e-05,2.08878]
[1777308755597,45.75,76666.34,9.0,-0.9713,5e-05,2.08878]
[1777308755614,45.75,76666.34,8.9,-0.9713,5e-05,2.08878]
[1777308755618,45.75,76666.34,8.9,-0.9713,5e-05,2.08878]
[1777308755620,45.75,76666.34,8.9,-0.9713,5e-05,2.08878]
[1777308755655,45.75,76666.09,8.9,-0.97131,5e-05,2.08822]
[1777308758929,45.75,76666.21,8.9,-0.97132,4e-05,2.08767]
[1777308759598,45.74,76671.11,8.9,-0.9711,5e-05,2.10088]
[1777308759946,45.74,76671.11,8.9,-0.9711,5e-05,2.10088]
[1777308760605,45.74,76677.07,8.9,-0.97084,5e-05,2.11708]
[1777308761612,45.74,76683.56,8.9,-0.97054,5e-05,2.13482]
[1777308762618,45.74,76684.42,8.9,-0.97051,5e-05,2.13685]
[1777308763626,45.73,76683.6,8.9,-0.97055,5e-05,2.13418]
[1777308764633,45.73,76680.02,8.9,-0.97072,5e-05,2.12382]
[1777308764742,45.73,76680.02,8.9,-0.97072,5e-05,2.12382]
[1777308765642,45.73,76677.5,8.9,-0.97085,5e-05,2.11646]
[1777308767653,45.73,76676.21,8.9,-0.97092,5e-05,2.11221]
[1777308771682,45.72,76670.25,8.9,-0.97121,5e-05,2.0944]
[1777308772689,45.72,76665.7,8.9,-0.97142,4e-05,2.08158]
[1777308774703,45.71,76664.71,8.9,-0.97147,4e-05,2.0783]
[1777308776717,45.71,76665.48,8.9,-0.97145,4e-05,2.07986]
[1777308779738,45.71,76664.71,8.9,-0.97149,4e-05,2.07691]
[1777308781752,45.7,76653.6,8.9,-0.972,4e-05,2.04606]
[1777308782759,45.7,76653.07,8.9,-0.97202,4e-05,2.0444]
[1777308784773,45.7,76655.54,8.9,-0.97192,4e-05,2.05067]
[1777308786540,45.7,76655.54,8.9,-0.97192,4e-05,2.05067]
[1777308790441,45.69,76652.59,8.9,-0.97207,4e-05,2.04153]
[1777308793835,45.69,76653.31,8.9,-0.97205,4e-05,2.04262]
[1777308796858,45.68,76656.82,8.9,-0.97191,4e-05,2.05151]
[1777308797864,45.68,76659.54,8.9,-0.97179,4e-05,2.05869]
[1777308799879,45.68,76660.55,8.9,-0.97176,4e-05,2.06096]
[1777308800885,45.68,76665.97,8.9,-0.97152,4e-05,2.07555]
[1777308801892,45.67,76667.64,8.9,-0.97145,4e-05,2.07986]
[1777308802958,45.67,76667.64,8.9,-0.97145,4e-05,2.07986]
[1777308803909,45.67,76674.47,8.9,-0.97115,5e-05,2.09813]
[1777308804782,45.67,76674.47,8.9,-0.97115,5e-05,2.09813]
[1777308804916,45.67,76670.32,8.9,-0.97134,5e-05,2.08637]
[1777308805923,45.67,76668.95,8.9,-0.97141,4e-05,2.08232]
[1777308807938,45.66,76670.5,8.9,-0.97135,5e-05,2.08602]
[1777308808945,45.66,76673.9,8.9,-0.9712,5e-05,2.09511]
[1777308809952,45.66,76672.07,8.9,-0.97129,5e-05,2.08976]
[1777308811965,45.66,76673.2,8.9,-0.97131,5e-05,2.08693]
[1777308812973,45.66,76674.29,8.9,-0.97127,5e-05,2.08965]
[1777308813979,45.65,76676.49,8.9,-0.97117,5e-05,2.09543]
[1777308815996,45.65,76675.08,8.9,-0.97125,5e-05,2.09092]
[1777308820025,45.64,76675.9,8.9,-0.97123,5e-05,2.09197]
[1777308825060,45.63,76673.02,8.9,-0.97139,5e-05,2.08248]
[1777308826066,45.63,76674.01,8.9,-0.97135,5e-05,2.08491]
[1777308829087,45.63,76672.83,8.9,-0.97142,5e-05,2.08076]
[1777308834123,45.62,76672.97,8.9,-0.97143,4e-05,2.07968]
[1777308835130,45.62,76674.03,8.9,-0.97139,5e-05,2.0823]
[1777308835813,45.62,76674.03,8.9,-0.97139,5e-05,2.0823]
[1777308836602,45.62,76674.03,8.9,-0.97139,5e-05,2.0823]
[1777308836632,45.61,76678.54,8.9,-0.9712,5e-05,2.09413]
[1777308837144,45.61,76681.96,8.9,-0.97104,5e-05,2.1036]
[1777308840165,45.61,76683.5,8.9,-0.97099,5e-05,2.10687]
[1777308841172,45.6,76682.67,8.9,-0.97103,5e-05,2.10422]
[1777308846207,45.59,76683.57,8.9,-0.97102,5e-05,2.10502]
[1777308847214,45.59,76676.47,8.9,-0.97135,5e-05,2.08503]
[1777308849228,45.59,76678.62,8.9,-0.97126,5e-05,2.09035]
[1777308852249,45.58,76677.67,8.9,-0.97132,5e-05,2.08679]
[1777308853256,45.58,76676.03,8.9,-0.9714,5e-05,2.08196]
[1777308854262,45.58,76668.0,8.9,-0.97176,4e-05,2.05962]
[1777308855269,45.58,76665.01,8.9,-0.9719,4e-05,2.0512]
[1777308856761,45.58,76665.01,8.9,-0.9719,4e-05,2.0512]
[1777308856277,45.58,76663.07,8.9,-0.97199,4e-05,2.04567]
[1777308857285,45.57,76657.7,8.9,-0.97223,4e-05,2.03086]
[1777308860306,45.57,76658.64,8.9,-0.9722,4e-05,2.03277]
[1777308861313,45.57,76657.05,8.9,-0.97227,4e-05,2.02826]
[1777308866348,45.56,76657.49,8.9,-0.97227,4e-05,2.02843]
[1777308866843,45.56,76657.49,8.9,-0.97227,4e-05,2.02843]
[1777308869369,45.56,76659.19,8.9,-0.97221,4e-05,2.03243]
[1777308871382,45.56,76668.92,8.9,-0.97185,4e-05,2.05319]
[1777308872402,45.56,76669.57,8.9,-0.97182,4e-05,2.05471]
[1777308873407,45.55,76670.75,8.9,-0.97178,4e-05,2.05769]
[1777308875713,45.55,76672.6,8.9,-0.97171,4e-05,2.06201]
[1777308877436,45.55,76675.53,8.9,-0.97158,4e-05,2.06979]
[1777308882471,45.54,76676.61,8.9,-0.97155,4e-05,2.07145]
[1777308885657,45.53,76673.9,8.9,-0.97169,4e-05,2.06296]
[1777308887506,45.53,76672.59,8.9,-0.97175,4e-05,2.05913]
[1777308888513,45.53,76669.21,8.9,-0.97191,4e-05,2.04964]
[1777308889520,45.53,76658.59,8.9,-0.97238,4e-05,2.02057]
[1777308891534,45.53,76659.07,8.9,-0.97237,4e-05,2.02147]
[1777308892541,45.53,76660.24,8.9,-0.97232,4e-05,2.02446]
[1777308897575,45.52,76660.41,8.9,-0.97233,4e-05,2.02404]
[1777308899589,45.52,76661.42,8.9,-0.97229,4e-05,2.02642]
[1777308903618,45.51,76657.92,8.9,-0.97245,4e-05,2.01626]
[1777308908653,45.51,76658.91,8.9,-0.97242,4e-05,2.01797]
[1777308909659,45.51,76658.02,8.9,-0.97247,4e-05,2.01541]
[1777308911673,45.51,76659.76,8.9,-0.97239,4e-05,2.0198]
[1777308916709,45.5,76660.29,8.9,-0.97238,4e-05,2.02042]
[1777308920737,45.5,76662.83,8.9,-0.97228,4e-05,2.02664]
[1777308921744,45.5,76671.66,8.9,-0.9719,4e-05,2.05048]
[1777308922751,45.49,76673.22,8.9,-0.97183,4e-05,2.05453]
[1777308923758,45.49,76677.3,8.9,-0.97165,4e-05,2.06549]
[1777308924765,45.49,76680.01,8.9,-0.97153,5e-05,2.07271]
[1777308929801,45.48,76680.59,8.9,-0.97153,5e-05,2.07304]
[1777308934837,45.48,76680.27,8.9,-0.97163,4e-05,2.06555]
[1777308939872,45.47,76673.96,8.9,-0.97194,4e-05,2.04699]
[1777308940879,45.47,76672.83,8.9,-0.97199,4e-05,2.04368]
[1777308941886,45.47,76673.71,8.9,-0.97195,4e-05,2.04586]
[1777308944907,45.46,76677.97,8.9,-0.97178,4e-05,2.05682]
[1777308949942,45.45,76677.43,8.9,-0.97182,4e-05,2.0541]
[1777308954977,45.45,76677.15,8.9,-0.97185,4e-05,2.0521]
[1777308956991,45.44,76678.11,8.9,-0.97182,4e-05,2.05424]
[1777308957998,45.44,76679.0,8.9,-0.97178,4e-05,2.05644]
[1777308959004,45.44,76681.39,8.9,-0.97168,4e-05,2.06274]
[1777308964042,45.43,76682.56,8.9,-0.97165,4e-05,2.06465]
[1777308966175,45.43,76682.03,8.9,-0.97168,4e-05,2.06293]
[1777308967063,45.43,76685.0,8.9,-0.97155,5e-05,2.07058]
[1777308972097,45.42,76684.91,8.9,-0.97158,5e-05,2.06898]
[1777308977133,45.41,76684.51,8.9,-0.97162,4e-05,2.06657]
[1777308979146,45.41,76682.68,8.9,-0.97171,4e-05,2.06101]
[1777308980154,45.41,76678.43,8.9,-0.9719,4e-05,2.0491]
[1777308983174,45.4,76677.22,8.9,-0.97197,4e-05,2.04511]
[1777308987203,45.4,76679.38,8.9,-0.97189,4e-05,2.0501]
[1777308989217,45.4,76673.44,8.9,-0.97216,4e-05,2.03342]
[1777308989968,45.4,76673.44,8.9,-0.97216,4e-05,2.03342]
[1777308990224,45.39,76670.7,8.9,-0.97228,4e-05,2.02576]
[1777308991231,45.39,76671.25,8.9,-0.97233,4e-05,2.02179]
[1777308992238,45.39,76667.15,8.9,-0.97251,4e-05,2.0105]
[1777308993245,45.39,76665.94,8.9,-0.97257,4e-05,2.00706]
[1777308995259,45.39,76664.65,8.9,-0.97263,4e-05,2.00327]
[1777309000294,45.38,76664.6,8.9,-0.97265,4e-05,2.00238]
[1777309004322,45.38,76663.54,8.9,-0.9727,4e-05,1.99894]
[1777309005329,45.38,76660.03,8.9,-0.97286,4e-05,1.98938]
[1777309006336,45.38,76659.0,8.9,-0.9729,4e-05,1.9865]
[1777309010365,45.36,76658.28,8.9,-0.97297,4e-05,1.9821]
[1777309015400,45.35,76658.25,8.9,-0.973,4e-05,1.98055]
[1777309020435,45.35,76658.07,8.9,-0.97302,4e-05,1.97957]
[1777309021442,45.35,76659.01,8.9,-0.97298,4e-05,1.98198]
[1777309022449,45.35,76658.11,8.9,-0.97302,4e-05,1.97947]
[1777309023456,45.34,76654.61,8.9,-0.97318,4e-05,1.96917]
[1777309026485,45.33,76639.53,8.9,-0.97385,4e-05,1.9277]
[1777309027490,45.33,76627.47,8.9,-0.97436,4e-05,1.89625]
[1777309028497,45.34,76628.59,8.9,-0.97431,4e-05,1.89919]
[1777309029503,45.34,76627.9,8.9,-0.97434,4e-05,1.89744]
[1777309031398,45.34,76628.17,8.9,-0.97433,4e-05,1.89818]
[1777309031518,45.34,76626.52,8.9,-0.97439,4e-05,1.89394]
[1777309032525,45.34,76616.94,8.9,-0.97479,4e-05,1.8693]
[1777309033842,45.34,76615.97,8.9,-0.97482,4e-05,1.86699]
[1777309034116,45.34,76615.97,8.9,-0.97482,4e-05,1.86699]
[1777309034538,45.34,76615.12,8.9,-0.97486,4e-05,1.86481]
[1777309035434,45.34,76615.12,8.9,-0.97486,4e-05,1.86481]
[1777309035475,45.34,76615.12,8.9,-0.97486,4e-05,1.86481]
[1777309035498,45.34,76615.12,8.9,-0.97486,4e-05,1.86481]
[1777309035546,45.34,76613.85,8.9,-0.97491,4e-05,1.86166]
[1777309037559,45.34,76613.16,8.9,-0.97493,4e-05,1.86009]
[1777309039355,45.34,76612.72,8.9,-0.97495,4e-05,1.85907]
[1777309039693,45.34,76612.72,8.9,-0.97495,4e-05,1.85907]
[1777309039747,45.34,76600.13,8.9,-0.97546,4e-05,1.82723]
[1777309040261,45.34,76600.13,8.9,-0.97546,4e-05,1.82723]
[1777309040583,45.34,76590.45,8.9,-0.97584,4e-05,1.8031]
[1777309041590,45.34,76588.62,8.9,-0.97591,4e-05,1.79873]
[1777309042596,45.34,76589.27,8.9,-0.97588,4e-05,1.80055]
[1777309043604,45.35,76590.67,8.9,-0.97582,4e-05,1.80425]
[1777309045618,45.35,76589.25,8.9,-0.97587,4e-05,1.80109]
[1777309047632,45.35,76591.18,8.9,-0.97579,4e-05,1.80631]
[1777309048639,45.35,76600.29,8.9,-0.97542,4e-05,1.82939]
[1777309049646,45.35,76598.18,8.9,-0.9755,4e-05,1.82426]
[1777309050652,45.35,76593.27,8.9,-0.9757,4e-05,1.81209]
[1777309051659,45.35,76590.53,8.9,-0.97586,4e-05,1.80046]
[1777309052667,45.36,76587.64,8.9,-0.97597,4e-05,1.79345]
[1777309054682,45.36,76583.44,8.9,-0.97613,4e-05,1.78344]
[1777309056696,45.36,76582.3,8.9,-0.97617,4e-05,1.78106]
[1777309057859,45.36,76584.46,8.9,-0.97608,4e-05,1.78687]
[1777309058709,45.36,76588.26,8.9,-0.97593,4e-05,1.79632]
[1777309061730,45.37,76587.08,8.9,-0.97597,4e-05,1.79402]
[1777309063745,45.37,76587.83,8.9,-0.97593,4e-05,1.79631]
[1777309064752,45.37,76588.89,8.9,-0.97588,4e-05,1.79916]
[1777309066765,45.38,76587.41,8.9,-0.97594,4e-05,1.79589]
[1777309069787,45.38,76585.34,8.9,-0.976,4e-05,1.79157]
[1777309070794,45.38,76583.79,8.9,-0.97606,4e-05,1.78794]
[1777309071801,45.38,76584.46,8.9,-0.97603,4e-05,1.78983]
[1777309072808,45.38,76583.63,8.9,-0.97606,4e-05,1.78799]
[1777309073815,45.39,76576.14,8.9,-0.97635,4e-05,1.7697]
[1777309074824,45.39,76573.76,8.9,-0.97644,4e-05,1.7641]
[1777309075831,45.39,76572.93,8.9,-0.97646,4e-05,1.76232]
[1777309076838,45.39,76570.05,8.9,-0.97657,4e-05,1.75553]
[1777309077844,45.39,76569.47,8.9,-0.97659,4e-05,1.75438]
[1777309078827,45.39,76569.47,8.9,-0.97659,4e-05,1.75438]
[1777309078852,45.39,76567.76,8.9,-0.97665,4e-05,1.75048]
[1777309079859,45.4,76556.9,8.9,-0.97706,4e-05,1.72439]
[1777309080449,45.4,76556.9,8.9,-0.97706,4e-05,1.72439]
[1777309080865,45.4,76550.78,8.9,-0.97728,4e-05,1.70999]
[1777309081873,45.4,76554.12,8.9,-0.97715,4e-05,1.71835]
[1777309082880,45.4,76555.56,8.9,-0.97709,4e-05,1.72215]
[1777309085901,45.41,76551.11,8.9,-0.97725,4e-05,1.7124]
[1777309086908,45.41,76549.92,8.9,-0.97729,4e-05,1.70988]
[1777309088921,45.42,76550.56,8.9,-0.97725,4e-05,1.71209]
[1777309089929,45.42,76553.45,8.9,-0.97714,4e-05,1.71936]
[1777309090936,45.42,76552.38,8.9,-0.97717,4e-05,1.71711]
[1777309092950,45.42,76554.01,8.9,-0.9771,4e-05,1.72167]
[1777309094963,45.43,76556.22,8.9,-0.97701,4e-05,1.72762]
[1777309095971,45.43,76562.84,8.9,-0.97675,4e-05,1.74397]
[1777309096978,45.43,76567.99,8.9,-0.97655,4e-05,1.75681]
[1777309097985,45.43,76568.83,8.9,-0.97651,4e-05,1.75912]
[1777309098992,45.44,76573.27,8.9,-0.97634,4e-05,1.77026]
[1777309099999,45.44,76575.97,8.9,-0.97623,4e-05,1.77714]
[1777309101006,45.44,76580.55,8.9,-0.97605,4e-05,1.78869]
[1777309103020,45.44,76585.36,8.9,-0.97585,4e-05,1.80104]
[1777309104027,45.44,76589.09,8.9,-0.9757,4e-05,1.81053]
[1777309106041,45.44,76586.46,8.9,-0.9758,4e-05,1.8043]
[1777309107048,45.45,76581.06,8.9,-0.97601,4e-05,1.79105]
[1777309108054,45.45,76579.05,8.9,-0.97609,4e-05,1.78627]
[1777309110069,45.45,76580.03,8.9,-0.97604,4e-05,1.78912]
[1777309113099,45.45,76582.13,8.9,-0.97601,4e-05,1.79004]
[1777309114106,45.45,76583.57,8.9,-0.97595,4e-05,1.79382]
[1777309117126,45.46,76584.51,8.9,-0.9759,4e-05,1.79674]
[1777309119141,45.46,76586.16,8.9,-0.97583,4e-05,1.80124]
[1777309123170,45.47,76587.29,8.9,-0.97578,4e-05,1.80479]
[1777309124177,45.47,76589.26,8.9,-0.9757,4e-05,1.80989]
[1777309126190,45.47,76588.03,8.9,-0.97574,4e-05,1.80717]
[1777309127198,45.47,76589.14,8.9,-0.97569,4e-05,1.81012]
[1777309128205,45.47,76594.43,8.9,-0.97548,4e-05,1.82355]
[1777309129211,45.47,76592.89,8.9,-0.97554,4e-05,1.81983]
[1777309130219,45.47,76591.88,8.9,-0.97558,4e-05,1.81746]
[1777309134247,45.48,76590.91,8.9,-0.9756,4e-05,1.81568]
[1777309139283,45.48,76591.4,8.9,-0.97557,4e-05,1.81775]
[1777309141297,45.49,76587.69,8.9,-0.97571,4e-05,1.8088]
[1777309142303,45.49,76592.88,8.9,-0.9755,4e-05,1.82197]
[1777309143311,45.49,76595.14,8.9,-0.97541,4e-05,1.82781]
[1777309144317,45.49,76595.99,8.9,-0.97538,4e-05,1.8301]
[1777309146334,45.49,76597.11,8.9,-0.97533,4e-05,1.83321]
[1777309148189,45.49,76597.3,8.9,-0.97532,4e-05,1.83383]
[1777309148303,45.49,76597.3,8.9,-0.97532,4e-05,1.83383]
[1777309148348,45.49,76599.27,8.9,-0.97523,4e-05,1.83895]
[1777309149995,45.49,76599.27,8.9,-0.97523,4e-05,1.83895]
[1777309150030,45.49,76609.5,8.9,-0.97482,4e-05,1.86516]
[1777309150362,45.49,76614.75,8.9,-0.9746,4e-05,1.87861]
[1777309151369,45.49,76616.26,8.9,-0.97454,4e-05,1.88255]
[1777309152376,45.49,76622.03,8.9,-0.9743,4e-05,1.89749]
[1777309154390,45.49,76622.79,8.9,-0.97427,4e-05,1.89954]
[1777309156403,45.49,76621.29,8.9,-0.97433,4e-05,1.89573]
[1777309157410,45.5,76617.37,8.9,-0.97449,4e-05,1.88566]
[1777309162446,45.5,76614.63,8.9,-0.9746,4e-05,1.8789]
[1777309163453,45.5,76611.76,8.9,-0.97471,4e-05,1.87161]
[1777309165467,45.5,76612.6,8.9,-0.97468,4e-05,1.87392]
[1777309169495,45.5,76614.69,8.9,-0.97459,4e-05,1.87958]
[1777309170502,45.5,76617.99,8.9,-0.97445,4e-05,1.88814]
[1777309171509,45.5,76605.82,8.9,-0.97501,4e-05,1.852]
[1777309172516,45.5,76606.11,8.9,-0.975,4e-05,1.85284]
[1777309173523,45.5,76602.11,8.9,-0.97516,4e-05,1.84281]
[1777309174531,45.5,76600.91,8.9,-0.9752,4e-05,1.8399]
[1777309176544,45.5,76596.61,8.9,-0.97537,4e-05,1.8293]
[1777309178760,45.51,76597.48,8.9,-0.97533,4e-05,1.83179]
[1777309179565,45.51,76599.32,8.9,-0.97526,4e-05,1.83657]
[1777309181579,45.51,76601.0,8.9,-0.97518,4e-05,1.84109]
[1777309182585,45.51,76598.34,8.9,-0.97529,4e-05,1.8345]
[1777309183593,45.51,76597.2,8.9,-0.97533,4e-05,1.83176]
[1777309186872,45.51,76596.31,8.9,-0.97536,4e-05,1.82996]
[1777309187620,45.51,76603.35,8.9,-0.97508,4e-05,1.84789]
[1777309189634,45.52,76598.56,8.9,-0.97527,4e-05,1.83601]
[1777309192656,45.52,76600.53,8.9,-0.97518,4e-05,1.8414]
[1777309193663,45.52,76602.6,8.9,-0.97509,4e-05,1.84677]
[1777309194671,45.52,76610.17,8.9,-0.97478,4e-05,1.86615]
[1777309195677,45.52,76612.54,8.9,-0.97469,4e-05,1.8723]
[1777309197691,45.52,76613.7,8.9,-0.97464,4e-05,1.87544]
[1777309198697,45.52,76614.77,8.9,-0.97459,4e-05,1.87826]
[1777309200711,45.52,76617.73,8.9,-0.97447,4e-05,1.88601]
[1777309201697,45.52,76617.73,8.9,-0.97447,4e-05,1.88601]
[1777309201723,45.52,76618.84,8.9,-0.97442,4e-05,1.88893]
[1777309202730,45.52,76634.5,8.9,-0.97377,4e-05,1.92965]
[1777309203738,45.52,76635.27,8.9,-0.97373,4e-05,1.93165]
[1777309204461,45.52,76635.27,8.9,-0.97373,4e-05,1.93165]
[1777309204745,45.52,76638.22,8.9,-0.97361,4e-05,1.93937]
[1777309205751,45.52,76641.42,8.9,-0.97347,4e-05,1.94776]
[1777309206759,45.52,76640.56,8.9,-0.97351,4e-05,1.94544]
[1777309207210,45.52,76640.56,8.9,-0.97351,4e-05,1.94544]
[1777309207401,45.52,76640.56,8.9,-0.97351,4e-05,1.94544]
[1777309207766,45.52,76635.1,8.9,-0.97374,4e-05,1.93106]
[1777309209212,45.52,76626.4,8.9,-0.97411,4e-05,1.90836]
[1777309209780,45.52,76627.78,8.9,-0.97405,4e-05,1.91194]
[1777309210840,45.52,76627.78,8.9,-0.97405,4e-05,1.91194]
[1777309210848,45.52,76635.45,8.9,-0.97373,4e-05,1.93198]
[1777309211794,45.52,76642.61,8.9,-0.97343,4e-05,1.95081]
[1777309213216,45.52,76642.83,8.9,-0.97342,4e-05,1.95137]
[1777309214815,45.52,76642.38,8.9,-0.97344,4e-05,1.95007]
[1777309217836,45.52,76641.18,8.9,-0.97349,4e-05,1.94673]
[1777309218843,45.52,76637.91,8.9,-0.97363,4e-05,1.93808]
[1777309219850,45.52,76642.7,8.9,-0.97343,4e-05,1.95063]
[1777309220355,45.52,76642.7,8.9,-0.97343,4e-05,1.95063]
[1777309220857,45.52,76651.62,8.9,-0.97305,4e-05,1.97423]
[1777309221864,45.52,76653.58,8.9,-0.97296,4e-05,1.97939]
[1777309222870,45.52,76652.99,8.9,-0.97299,4e-05,1.97772]
[1777309224026,45.52,76652.99,8.9,-0.97299,4e-05,1.97772]
[1777309224071,45.52,76654.48,8.9,-0.97293,4e-05,1.98148]
[1777309224886,45.52,76662.32,8.9,-0.97259,4e-05,2.00248]
[1777309226901,45.52,76663.19,8.9,-0.97255,4e-05,2.00456]
[1777309228915,45.51,76664.15,8.9,-0.97252,4e-05,2.00684]
[1777309230019,45.51,76664.15,8.9,-0.97252,4e-05,2.00684]
[1777309230097,45.51,76672.24,8.9,-0.97217,4e-05,2.02841]
[1777309230929,45.51,76676.38,8.9,-0.97198,4e-05,2.03967]
[1777309232237,45.51,76676.73,8.9,-0.97204,4e-05,2.03511]
[1777309232943,45.51,76679.35,8.9,-0.97193,4e-05,2.04204]
[1777309233950,45.51,76683.18,8.9,-0.97176,4e-05,2.0523]
[1777309235240,45.51,76690.31,8.9,-0.97144,5e-05,2.07167]
[1777309235964,45.51,76688.74,8.9,-0.97152,5e-05,2.0671]
[1777309237260,45.5,76688.66,8.9,-0.97152,5e-05,2.06661]
[1777309237978,45.5,76690.24,8.9,-0.97146,5e-05,2.07044]
[1777309240933,45.5,76690.15,8.9,-0.97147,5e-05,2.06965]
[1777309242092,45.5,76690.79,8.9,-0.97144,5e-05,2.07142]
[1777309242130,45.49,76705.59,8.9,-0.97078,5e-05,2.11199]
[1777309243236,45.49,76705.59,8.9,-0.97078,5e-05,2.11199]
[1777309243013,45.49,76708.39,8.9,-0.97065,5e-05,2.11949]
[1777309243507,45.49,76708.39,8.9,-0.97065,5e-05,2.11949]
[1777309244020,45.49,76716.01,8.9,-0.97031,5e-05,2.14058]
[1777309244846,45.49,76716.01,8.9,-0.97031,5e-05,2.14058]
[1777309245027,45.49,76725.32,8.9,-0.96987,5e-05,2.1666]
[1777309246034,45.49,76725.84,8.9,-0.96986,5e-05,2.16764]
[1777309248048,45.48,76730.05,8.9,-0.96967,5e-05,2.17879]
[1777309249055,45.48,76731.45,8.9,-0.96961,5e-05,2.18234]
[1777309251070,45.47,76727.9,8.9,-0.9698,5e-05,2.17127]
[1777309251833,45.47,76727.9,8.9,-0.9698,5e-05,2.17127]
[1777309252077,45.47,76726.01,8.9,-0.96989,5e-05,2.16545]
[1777309253084,45.47,76713.07,8.9,-0.97051,5e-05,2.12838]
[1777309254008,45.47,76713.07,8.9,-0.97051,5e-05,2.12838]
[1777309254091,45.47,76706.9,8.9,-0.9708,5e-05,2.1107]
[1777309255098,45.46,76703.25,8.9,-0.97097,5e-05,2.10018]
[1777309256105,45.46,76697.59,8.9,-0.97124,5e-05,2.08412]
[1777309257112,45.46,76694.43,8.9,-0.97139,5e-05,2.07508]
[1777309258119,45.46,76695.22,8.9,-0.97135,5e-05,2.07699]
[1777309258756,45.46,76695.22,8.9,-0.97135,5e-05,2.07699]
[1777309259126,45.46,76694.4,8.9,-0.9714,5e-05,2.07445]
[1777309261139,45.45,76697.28,8.9,-0.97127,5e-05,2.08187]
[1777309262147,45.45,76702.36,8.9,-0.97105,5e-05,2.0957]
[1777309263154,45.45,76697.03,8.9,-0.97128,5e-05,2.08136]
[1777309264161,45.46,76696.06,8.9,-0.97132,5e-05,2.07916]
[1777309267182,45.47,76694.91,8.9,-0.97134,5e-05,2.0779]
[1777309268189,45.47,76691.86,8.9,-0.97146,5e-05,2.07042]
[1777309269196,45.48,76689.54,8.9,-0.97155,5e-05,2.06498]
[1777309272218,45.5,76690.4,8.9,-0.97146,5e-05,2.07024]
[1777309275239,45.51,76681.25,8.9,-0.97183,4e-05,2.04798]
[1777309276246,45.52,76675.49,8.9,-0.97207,4e-05,2.03304]
[1777309277253,45.52,76677.8,8.9,-0.97196,4e-05,2.04013]
[1777309278260,45.53,76679.57,8.9,-0.97186,4e-05,2.04574]
[1777309280274,45.54,76685.39,8.9,-0.97158,5e-05,2.06323]
[1777309281281,45.54,76686.37,8.9,-0.97152,5e-05,2.06689]
[1777309282287,45.55,76691.37,8.9,-0.97128,5e-05,2.08164]
[1777309283294,45.56,76693.2,8.9,-0.97118,5e-05,2.08764]
[1777309284514,45.56,76699.93,8.9,-0.97085,5e-05,2.10728]
[1777309285310,45.57,76704.87,8.9,-0.97061,5e-05,2.12199]
[1777309286316,45.57,76713.67,8.9,-0.97019,5e-05,2.14763]
[1777309287324,45.58,76716.88,8.9,-0.97002,5e-05,2.15755]
[1777309292359,45.6,76712.97,8.9,-0.97021,5e-05,2.14506]
[1777309294373,45.61,76711.71,8.9,-0.97024,5e-05,2.14316]
[1777309295380,45.62,76707.16,8.9,-0.97044,5e-05,2.13119]
[1777309297072,45.63,76708.32,8.9,-0.97036,5e-05,2.13614]
[1777309297396,45.63,76707.01,8.9,-0.97042,5e-05,2.13245]
[1777309298403,45.63,76709.73,8.9,-0.97028,5e-05,2.14095]
[1777309299410,45.64,76712.73,8.9,-0.97012,5e-05,2.15024]
[1777309300416,45.64,76718.83,8.9,-0.96982,5e-05,2.16835]
[1777309301424,45.64,76720.52,8.9,-0.96973,5e-05,2.17394]
[1777309302431,45.65,76718.73,8.9,-0.9698,5e-05,2.16962]
[1777309303438,45.65,76715.31,8.9,-0.96995,5e-05,2.1607]
[1777309304444,45.66,76719.36,8.9,-0.96974,5e-05,2.17299]
[1777309306458,45.67,76716.47,8.9,-0.96985,5e-05,2.16632]
[1777309308473,45.68,76717.28,8.9,-0.96979,5e-05,2.17019]
[1777309312501,45.7,76716.36,8.9,-0.96978,5e-05,2.17064]
[1777309314514,45.7,76717.77,8.9,-0.96969,5e-05,2.17618]
[1777309316528,45.71,76716.77,8.9,-0.96971,5e-05,2.17485]
[1777309318543,45.72,76707.08,8.9,-0.97014,5e-05,2.14892]
[1777309319550,45.73,76706.85,8.9,-0.97014,5e-05,2.14907]
[1777309320556,45.73,76709.17,8.9,-0.97002,5e-05,2.15642]
[1777309322571,45.74,76707.69,8.9,-0.97006,5e-05,2.15382]
[1777309323577,45.75,76708.7,8.9,-0.97,5e-05,2.15746]
[1777309324585,45.75,76701.54,8.9,-0.97032,5e-05,2.13808]
[1777309325592,45.76,76702.62,8.9,-0.97026,5e-05,2.14194]
[1777309326599,45.76,76701.3,8.9,-0.9703,5e-05,2.13904]
[1777309327606,45.77,76709.21,8.9,-0.96992,5e-05,2.16215]
[1777309328613,45.77,76713.78,8.9,-0.96969,5e-05,2.17589]
[1777309331634,45.78,76712.81,8.9,-0.9697,5e-05,2.17541]
[1777309333647,45.79,76714.11,8.9,-0.96961,5e-05,2.18062]
[1777309338682,45.81,76713.56,8.9,-0.96958,5e-05,2.18279]
[1777309340697,45.82,76705.63,8.9,-0.96992,5e-05,2.16179]
[1777309341824,45.83,76701.17,8.9,-0.97012,5e-05,2.15]
[1777309342711,45.83,76697.57,8.9,-0.97027,5e-05,2.14068]
[1777309343718,45.84,76699.32,8.9,-0.97018,5e-05,2.1464]
[1777309345732,45.85,76696.4,8.9,-0.97029,5e-05,2.13981]
[1777309346739,45.85,76697.78,8.9,-0.97021,5e-05,2.14449]
[1777309347746,45.86,76696.1,8.9,-0.97028,5e-05,2.14059]
[1777309349760,45.87,76694.74,8.9,-0.97031,5e-05,2.1384]
[1777309350767,45.87,76697.16,8.9,-0.97019,5e-05,2.14601]
[1777309352781,45.88,76695.41,8.9,-0.97031,5e-05,2.13724]
[1777309355802,45.9,76698.36,8.9,-0.97013,5e-05,2.14798]
[1777309356809,45.9,76699.31,8.9,-0.97008,5e-05,2.15146]
[1777309357816,45.91,76698.57,8.9,-0.9701,5e-05,2.15018]
[1777309360837,45.92,76700.61,8.9,-0.96996,5e-05,2.15833]
[1777309361843,45.92,76703.76,8.9,-0.9698,5e-05,2.16802]
[1777309362851,45.93,76704.55,8.9,-0.96975,5e-05,2.17103]
[1777309363858,45.93,76703.79,8.9,-0.96977,5e-05,2.16965]
[1777309365872,45.94,76712.57,8.9,-0.96933,5e-05,2.19613]
[1777309366879,45.95,76718.52,8.9,-0.96903,5e-05,2.21388]
[1777309368893,45.96,76720.98,8.9,-0.96889,5e-05,2.22235]
[1777309369900,45.96,76722.37,8.9,-0.96881,5e-05,2.22704]
[1777309370906,45.96,76723.81,8.9,-0.96873,5e-05,2.23187]
[1777309372920,45.97,76721.84,8.9,-0.9688,5e-05,2.22755]
[1777309373928,45.98,76712.97,8.9,-0.96922,5e-05,2.2028]
[1777309375053,45.98,76706.77,8.9,-0.9695,5e-05,2.18587]
[1777309377957,45.99,76707.91,8.9,-0.96941,5e-05,2.19134]
[1777309382991,46.01,76710.91,8.9,-0.9692,5e-05,2.20357]
[1777309383998,46.02,76716.03,8.9,-0.96895,5e-05,2.21894]
[1777309385007,46.02,76714.36,8.9,-0.96901,5e-05,2.21488]
[1777309386013,46.03,76713.33,8.9,-0.96905,5e-05,2.21262]
[1777309389034,46.04,76708.08,8.9,-0.96927,5e-05,2.19972]
[1777309394069,46.06,76711.06,8.9,-0.96907,5e-05,2.21179]
[1777309395076,46.06,76710.26,8.9,-0.96909,5e-05,2.21021]
[1777309396083,46.07,76711.39,8.9,-0.96903,5e-05,2.21414]
[1777309397090,46.07,76714.06,8.9,-0.96889,5e-05,2.22249]
[1777309398097,46.08,76716.35,8.9,-0.96876,5e-05,2.22976]
[1777309400111,46.09,76720.21,8.9,-0.96855,5e-05,2.24223]
[1777309401117,46.09,76721.42,8.9,-0.96847,5e-05,2.24704]
[1777309402125,46.09,76720.23,8.9,-0.96853,5e-05,2.2436]
[1777309405146,46.11,76719.03,8.9,-0.96855,5e-05,2.24272]
[1777309410181,46.13,76720.09,8.9,-0.96844,5e-05,2.24899]
[1777309413201,46.14,76721.98,8.9,-0.96839,5e-05,2.25074]
[1777309417230,46.15,76720.17,8.9,-0.96843,5e-05,2.24802]
[1777309419244,46.16,76719.15,8.9,-0.96846,5e-05,2.24635]
[1777309420252,46.16,76720.05,8.9,-0.96841,5e-05,2.24958]
[1777309424279,46.18,76718.78,8.9,-0.96843,5e-05,2.24842]
[1777309425286,46.18,76719.61,8.9,-0.96838,5e-05,2.25145]
[1777309426294,46.19,76718.27,8.9,-0.96843,5e-05,2.2482]
[1777309429315,46.2,76717.11,8.9,-0.96845,5e-05,2.24674]
[1777309430322,46.2,76718.28,8.9,-0.96839,5e-05,2.25074]
[1777309431329,46.2,76722.05,8.9,-0.96819,5e-05,2.26227]
[1777309432336,46.21,76729.21,8.9,-0.96783,5e-05,2.28368]
[1777309433343,46.21,76730.8,8.9,-0.96774,5e-05,2.28889]
[1777309435357,46.22,76731.96,8.9,-0.96767,5e-05,2.29341]
[1777309437436,46.22,76732.03,8.9,-0.96765,5e-05,2.29417]
[1777309438379,46.23,76738.05,8.9,-0.96734,5e-05,2.31294]
[1777309439386,46.23,76743.31,8.9,-0.96706,5e-05,2.32897]
[1777309440241,46.23,76743.31,8.9,-0.96706,5e-05,2.32897]
[1777309440393,46.23,76751.27,8.9,-0.96665,5e-05,2.35307]
[1777309441399,46.24,76751.47,8.9,-0.96664,5e-05,2.35413]
[1777309442407,46.24,76758.52,8.9,-0.96627,5e-05,2.37565]
[1777309443415,46.24,76756.01,8.9,-0.96639,5e-05,2.36857]
[1777309446435,46.25,76755.28,8.9,-0.9664,5e-05,2.3677]
[1777309447443,46.25,76753.6,8.9,-0.96648,5e-05,2.36312]
[1777309449456,46.26,76754.46,8.9,-0.96642,5e-05,2.36658]
[1777309450464,46.26,76756.74,8.9,-0.9663,5e-05,2.37383]
[1777309451470,46.26,76757.95,8.9,-0.96623,5e-05,2.37788]
[1777309453485,46.27,76762.46,8.9,-0.96598,5e-05,2.39226]
[1777309454494,46.27,76763.8,8.9,-0.96591,5e-05,2.39669]
[1777309454681,46.27,76763.8,8.9,-0.96591,5e-05,2.39669]
[1777309455107,46.27,76763.8,8.9,-0.96591,5e-05,2.39669]
[1777309455500,46.27,76766.92,8.9,-0.96574,5e-05,2.40649]
[1777309456650,46.27,76766.92,8.9,-0.96574,5e-05,2.40649]
[1777309457497,46.27,76766.92,8.9,-0.96574,5e-05,2.40649]
[1777309457820,46.27,76766.92,8.9,-0.96573,5e-05,2.40687]
[1777309457896,46.28,76767.48,8.9,-0.9657,5e-05,2.40893]
[1777309458642,46.28,76767.48,8.9,-0.9657,5e-05,2.40893]
[1777309459375,46.28,76779.57,8.9,-0.96506,5e-05,2.44635]
[1777309459887,46.28,76780.51,8.9,-0.96501,5e-05,2.44922]
[1777309460541,46.28,76783.21,8.9,-0.96486,5e-05,2.45779]
[1777309461548,46.28,76790.37,8.9,-0.96447,5e-05,2.48009]
[1777309463562,46.29,76787.99,8.9,-0.96459,5e-05,2.47327]
[1777309467590,46.29,76783.81,8.9,-0.96479,5e-05,2.46149]
[1777309468597,46.29,76782.14,8.9,-0.96488,5e-05,2.45665]
[1777309470032,46.3,76784.14,8.9,-0.96477,5e-05,2.46307]
[1777309471229,46.3,76786.61,8.9,-0.96471,5e-05,2.46527]
[1777309476049,46.3,76781.76,8.9,-0.96494,5e-05,2.45147]
[1777309476975,46.31,76782.91,8.9,-0.96488,5e-05,2.45528]
[1777309477660,46.31,76781.72,8.9,-0.96494,5e-05,2.45192]
[1777309480061,46.31,76771.43,8.9,-0.96547,5e-05,2.42116]
[1777309481401,46.31,76767.23,8.9,-0.96567,5e-05,2.40915]
[1777309481690,46.31,76765.61,8.9,-0.96576,5e-05,2.40426]
[1777309482698,46.32,76766.57,8.9,-0.9657,5e-05,2.40752]
[1777309484711,46.32,76768.51,8.9,-0.96559,5e-05,2.41411]
[1777309485718,46.32,76769.32,8.9,-0.96554,5e-05,2.41691]
[1777309486725,46.38,76770.76,8.9,-0.9653,5e-05,2.43038]
[1777309487732,46.43,76772.78,8.9,-0.96504,5e-05,2.44539]
[1777309488739,46.48,76773.77,8.9,-0.96484,5e-05,2.45701]
[1777309492095,46.62,76778.76,8.9,-0.96415,5e-05,2.49706]
[1777309493782,46.7,76780.69,8.9,-0.96377,5e-05,2.51828]
[1777309497811,46.87,76782.62,8.9,-0.96317,5e-05,2.55288]
[1777309498818,46.9,76781.15,8.9,-0.96313,5e-05,2.55502]
[1777309499824,46.94,76778.99,8.9,-0.96313,5e-05,2.55495]
[1777309500832,46.98,76775.68,8.9,-0.96319,5e-05,2.5513]
[1777309501839,47.02,76777.2,8.9,-0.96299,5e-05,2.56267]
[1777309502846,47.05,76778.79,8.9,-0.96279,5e-05,2.57408]
[1777309503853,47.06,76777.89,8.9,-0.96283,5e-05,2.57191]
[1777309505867,47.06,76779.11,8.9,-0.96274,5e-05,2.57699]
[1777309506874,47.07,76781.44,8.9,-0.9626,5e-05,2.58488]
[1777309507881,47.07,76785.12,8.9,-0.96239,5e-05,2.59701]
[1777309510902,47.08,76784.17,8.9,-0.96241,5e-05,2.59582]
[1777309511908,47.09,76783.03,8.9,-0.96246,5e-05,2.59286]
[1777309512916,47.09,76781.02,8.9,-0.96256,5e-05,2.58718]
[1777309513923,47.09,76779.81,8.9,-0.96261,5e-05,2.58402]
[1777309515937,47.1,76778.65,8.9,-0.96266,5e-05,2.58164]
[1777309520972,47.12,76778.3,8.9,-0.96262,5e-05,2.58365]
[1777309526006,47.13,76776.86,8.9,-0.96264,5e-05,2.58227]
[1777309530036,47.15,76775.18,8.9,-0.96269,5e-05,2.57952]
[1777309531043,47.15,76773.79,8.9,-0.96284,5e-05,2.56976]
[1777309534064,47.2,76772.37,8.9,-0.96278,5e-05,2.57299]
[1777309535071,47.2,76771.41,8.9,-0.96282,5e-05,2.57064]
[1777309538092,47.21,76768.42,8.9,-0.96295,5e-05,2.56329]
[1777309539099,47.25,76763.41,8.9,-0.96311,5e-05,2.55423]
[1777309540106,47.28,76762.3,8.9,-0.96305,5e-05,2.55735]
[1777309540748,47.28,76762.3,8.9,-0.96305,5e-05,2.55735]
[1777309542120,47.33,76760.47,8.9,-0.96302,5e-05,2.55881]
[1777309544134,47.37,76757.66,8.9,-0.96305,5e-05,2.55718]
[1777309545141,47.37,76751.95,8.9,-0.96335,5e-05,2.54025]
[1777309547156,47.41,76752.48,8.9,-0.96319,5e-05,2.54915]
[1777309551184,47.46,76747.97,8.9,-0.96328,5e-05,2.54371]
[1777309552191,47.46,76746.84,8.9,-0.96333,5e-05,2.54088]
[1777309553198,47.5,76746.1,8.9,-0.96326,5e-05,2.54514]
[1777309557226,47.55,76748.02,8.9,-0.963,5e-05,2.55941]
[1777309560247,47.56,76746.86,8.9,-0.96303,5e-05,2.55774]
[1777309561254,47.56,76748.08,8.9,-0.96296,5e-05,2.56211]
[1777309563268,47.57,76746.06,8.9,-0.96304,5e-05,2.55717]
[1777309564275,47.57,76748.21,8.9,-0.96292,5e-05,2.56439]
[1777309565281,47.58,76750.34,8.9,-0.96279,5e-05,2.57158]
[1777309566289,47.58,76749.02,8.9,-0.96285,5e-05,2.56814]
[1777309570317,47.6,76747.79,8.9,-0.96286,5e-05,2.56741]
[1777309574345,47.61,76749.06,8.9,-0.96275,5e-05,2.57377]
[1777309576359,47.62,76746.55,8.9,-0.96287,5e-05,2.56725]
[1777309577366,47.62,76747.94,8.9,-0.96278,5e-05,2.57214]
[1777309581394,47.64,76745.01,8.9,-0.96289,5e-05,2.56554]
[1777309582884,47.64,76745.0,8.9,-0.96288,5e-05,2.56612]
[1777309583408,47.64,76736.43,8.9,-0.96333,5e-05,2.5405]
[1777309584415,47.68,76734.6,8.9,-0.96332,5e-05,2.54137]
[1777309585422,47.72,76731.89,8.9,-0.96335,5e-05,2.53952]
[1777309590457,47.77,76730.26,8.9,-0.96328,5e-05,2.54349]
[1777309592471,47.78,76729.03,8.9,-0.9634,5e-05,2.535]
[1777309593477,47.82,76727.58,8.9,-0.96336,5e-05,2.53697]
[1777309596457,47.82,76727.68,8.9,-0.96334,5e-05,2.53855]
[1777309596575,47.82,76727.68,8.9,-0.96334,5e-05,2.53855]
[1777309597507,47.83,76715.87,8.9,-0.96394,5e-05,2.50409]
[1777309598514,47.87,76708.78,8.9,-0.96419,5e-05,2.4896]
[1777309599544,47.87,76708.78,8.9,-0.96419,5e-05,2.4896]
[1777309599637,47.91,76708.41,8.9,-0.96408,5e-05,2.49551]
[1777309600528,47.95,76704.32,8.9,-0.96418,5e-05,2.49015]
[1777309601535,47.99,76705.48,8.9,-0.96399,5e-05,2.50058]
[1777309602542,48.03,76704.64,8.9,-0.96392,5e-05,2.50481]
[1777309605562,48.15,76711.61,8.9,-0.96321,5e-05,2.54542]
[1777309606570,48.15,76713.32,8.9,-0.9631,5e-05,2.5512]
[1777309610598,48.16,76716.28,8.9,-0.96291,5e-05,2.56255]
[1777309612612,48.17,76717.64,8.9,-0.96281,5e-05,2.56783]
[1777309614626,48.18,76716.29,8.9,-0.96286,5e-05,2.56485]
[1777309617647,48.19,76717.28,8.9,-0.96278,5e-05,2.56956]
[1777309622682,48.2,76717.1,8.9,-0.96274,5e-05,2.57181]
[1777309623689,48.21,76725.58,8.9,-0.96228,5e-05,2.59826]
[1777309624695,48.21,76726.05,8.9,-0.96224,5e-05,2.60021]
[1777309628727,48.22,76727.75,8.9,-0.96211,5e-05,2.60744]
[1777309631121,48.22,76727.57,8.9,-0.96212,5e-05,2.60739]
[1777309631181,48.23,76729.02,8.9,-0.96203,5e-05,2.61233]
[1777309631748,48.23,76732.21,8.9,-0.96185,5e-05,2.62264]
[1777309633762,48.24,76733.13,8.9,-0.96178,5e-05,2.62641]
[1777309638797,48.25,76729.15,8.9,-0.96195,5e-05,2.61647]
[1777309639804,48.25,76726.12,8.9,-0.96211,5e-05,2.60764]
[1777309643835,48.26,76727.07,8.9,-0.96202,5e-05,2.61253]
[1777309646855,48.27,76726.19,8.9,-0.96205,5e-05,2.61128]
[1777309649877,48.28,76727.49,8.9,-0.96195,5e-05,2.61673]
[1777309654913,48.29,76726.51,8.9,-0.96204,5e-05,2.60998]
[1777309655919,48.3,76727.87,8.9,-0.96196,5e-05,2.61465]
[1777309656926,48.3,76729.19,8.9,-0.96188,5e-05,2.61918]
[1777309658389,48.3,76734.02,8.9,-0.96161,5e-05,2.63454]
[1777309659947,48.31,76730.3,8.9,-0.9618,5e-05,2.62396]
[1777309662968,48.32,76727.66,8.9,-0.96191,5e-05,2.61723]
[1777309663975,48.32,76728.65,8.9,-0.96185,5e-05,2.62074]
[1777309664982,48.32,76729.6,8.9,-0.96179,5e-05,2.62414]
[1777309666996,48.33,76727.51,8.9,-0.96189,5e-05,2.61863]
[1777309668010,48.33,76720.52,8.9,-0.96226,5e-05,2.59768]
[1777309670017,48.33,76721.73,8.9,-0.96218,5e-05,2.60238]
[1777309675074,48.35,76721.91,8.9,-0.96212,5e-05,2.60539]
[1777309678095,48.36,76720.83,8.9,-0.96215,5e-05,2.60354]
[1777309682123,48.37,76719.09,8.9,-0.96221,5e-05,2.60017]
[1777309683129,48.37,76716.32,8.9,-0.96235,5e-05,2.5922]
[1777309684137,48.37,76713.77,8.9,-0.96248,5e-05,2.58494]
[1777309685144,48.38,76711.38,8.9,-0.9626,5e-05,2.57818]
[1777309687157,48.38,76710.3,8.9,-0.96264,5e-05,2.57596]
[1777309688165,48.39,76711.37,8.9,-0.96257,5e-05,2.57973]
[1777309690178,48.39,76713.08,8.9,-0.96246,5e-05,2.58598]
[1777309692193,48.4,76714.09,8.9,-0.96239,5e-05,2.59008]
[1777309693199,48.4,76710.78,8.9,-0.96256,5e-05,2.58052]
[1777309697227,48.41,76713.74,8.9,-0.96236,5e-05,2.5916]
[1777309699242,48.42,76715.04,8.9,-0.96227,5e-05,2.59657]
[1777309700249,48.42,76715.83,8.9,-0.96222,5e-05,2.59948]
[1777309702263,48.43,76713.77,8.9,-0.96232,5e-05,2.59418]
[1777309706291,48.44,76714.61,8.9,-0.96224,5e-05,2.59873]
[1777309708305,48.45,76715.82,8.9,-0.96215,5e-05,2.60341]
[1777309710319,48.45,76714.72,8.9,-0.9622,5e-05,2.60103]
[1777309711326,48.45,76719.26,8.9,-0.96203,5e-05,2.60926]
[1777309713339,48.46,76728.3,8.9,-0.96152,5e-05,2.63798]
[1777309714346,48.46,76729.72,8.9,-0.96143,5e-05,2.64284]
[1777309715353,48.47,76729.14,8.9,-0.96146,5e-05,2.64147]
[1777309716361,48.47,76733.07,8.9,-0.96123,5e-05,2.65403]
[1777309719382,48.47,76732.07,8.9,-0.96127,5e-05,2.65216]
[1777309721396,48.48,76730.24,8.9,-0.96135,5e-05,2.64729]
[1777309726431,48.49,76730.3,8.9,-0.96131,5e-05,2.64949]
[1777309727438,48.49,76728.28,8.9,-0.96142,5e-05,2.64365]
[1777309729675,48.5,76720.87,8.9,-0.9618,5e-05,2.62207]
[1777309730458,48.5,76719.45,8.9,-0.96187,5e-05,2.61772]
[1777309731467,48.5,76700.11,8.9,-0.9629,5e-05,2.55936]
[1777309732169,48.5,76700.11,8.9,-0.9629,5e-05,2.55936]
[1777309732273,48.5,76700.11,8.9,-0.9629,5e-05,2.55936]
[1777309732390,48.5,76700.11,8.9,-0.9629,5e-05,2.55936]
[1777309732491,48.51,76687.72,8.9,-0.96353,5e-05,2.52315]
[1777309733481,48.51,76682.53,8.9,-0.96379,5e-05,2.50828]
[1777309737509,48.53,76681.28,8.9,-0.96382,5e-05,2.50705]
[1777309739522,48.53,76682.34,8.9,-0.96374,5e-05,2.51144]
[1777309740530,48.54,76675.6,8.9,-0.96408,5e-05,2.49205]
[1777309741536,48.58,76670.22,8.9,-0.96424,5e-05,2.48254]
[1777309743554,48.65,76668.93,8.9,-0.96408,5e-05,2.49164]
[1777309744794,48.66,76669.62,8.9,-0.96403,5e-05,2.49432]
[1777309747582,48.73,76668.89,8.9,-0.96384,5e-05,2.50513]
[1777309747851,48.73,76668.89,8.9,-0.96384,5e-05,2.50513]
[1777309748590,48.74,76665.05,8.9,-0.96403,5e-05,2.4944]
[1777309749596,48.74,76663.41,8.9,-0.9641,5e-05,2.49018]
[1777309750604,48.75,76661.0,8.9,-0.96421,5e-05,2.48372]
[1777309751611,48.75,76659.06,8.9,-0.9643,5e-05,2.47866]
[1777309752618,48.79,76655.47,8.9,-0.96437,5e-05,2.47453]
[1777309753624,48.83,76649.96,8.9,-0.96454,5e-05,2.46485]
[1777309754632,48.87,76648.33,8.9,-0.96451,5e-05,2.46666]
[1777309755639,48.9,76647.6,8.9,-0.96443,5e-05,2.47105]
[1777309760674,48.96,76650.47,8.9,-0.96413,5e-05,2.48843]
[1777309762689,49.0,76651.59,8.9,-0.96395,5e-05,2.49842]
[1777309764703,49.07,76650.82,8.9,-0.96378,5e-05,2.50794]
[1777309768730,49.08,76649.51,8.9,-0.96381,5e-05,2.5064]
[1777309771752,49.09,76650.6,8.9,-0.9638,5e-05,2.50535]
[1777309772758,49.1,76649.43,8.9,-0.96385,5e-05,2.5025]
[1777309775780,49.11,76648.18,8.9,-0.96389,5e-05,2.5006]
[1777309776787,49.11,76650.19,8.9,-0.96377,5e-05,2.5071]
[1777309778801,49.12,76655.1,8.9,-0.9635,5e-05,2.52274]
[1777309779808,49.12,76657.75,8.9,-0.96335,5e-05,2.53114]
[1777309783835,49.14,76653.93,8.9,-0.96351,5e-05,2.52203]
[1777309784843,49.14,76654.82,8.9,-0.96345,5e-05,2.52522]
[1777309786856,49.15,76659.6,8.9,-0.96319,5e-05,2.54048]
[1777309787863,49.15,76667.83,8.9,-0.96275,5e-05,2.5655]
[1777309788871,49.15,76673.41,8.9,-0.96245,5e-05,2.58268]
[1777309793905,49.16,76681.74,8.9,-0.96196,5e-05,2.61004]
[1777309794912,49.17,76682.53,8.9,-0.96191,5e-05,2.61284]
[1777309798573,49.17,76682.54,8.9,-0.9619,5e-05,2.6137]
[1777309798609,49.18,76686.6,8.9,-0.96167,5e-05,2.62679]
[1777309798940,49.18,76689.48,8.9,-0.96151,5e-05,2.63553]
[1777309799948,49.18,76690.93,8.9,-0.96143,5e-05,2.64031]
[1777309800955,49.18,76684.03,8.9,-0.96179,5e-05,2.61975]
[1777309802667,49.19,76682.48,8.9,-0.96186,5e-05,2.61587]
[1777309803788,49.19,76677.19,8.9,-0.96213,5e-05,2.60035]
[1777309803978,49.19,76676.23,8.9,-0.96218,5e-05,2.59746]
[1777309804985,49.19,76675.42,8.9,-0.96222,5e-05,2.59546]
[1777309805992,49.19,76671.67,8.9,-0.96241,5e-05,2.58465]
[1777309810021,49.2,76670.75,8.9,-0.96243,5e-05,2.5837]
[1777309812678,49.24,76666.47,8.9,-0.96255,5e-05,2.57646]
[1777309813042,49.24,76661.87,8.9,-0.96279,5e-05,2.56275]
[1777309814051,49.27,76658.6,8.9,-0.96288,5e-05,2.5578]
[1777309815059,49.27,76657.77,8.9,-0.96291,5e-05,2.55582]
[1777309816066,49.27,76659.11,8.9,-0.96283,5e-05,2.5603]
[1777309817073,49.28,76662.67,8.9,-0.96264,5e-05,2.57138]
[1777309818080,49.28,76665.55,8.9,-0.96248,5e-05,2.58045]
[1777309820094,49.28,76664.56,8.9,-0.96252,5e-05,2.57839]
[1777309821101,49.29,76661.89,8.9,-0.96265,5e-05,2.57088]
[1777309824121,49.29,76660.46,8.9,-0.9627,5e-05,2.56802]
[1777309827143,49.3,76661.35,8.9,-0.96263,5e-05,2.57208]
[1777309832178,49.32,76661.23,8.9,-0.96267,5e-05,2.56793]
[1777309836206,49.33,76660.38,8.9,-0.96269,5e-05,2.56726]
[1777309841241,49.34,76660.52,8.9,-0.96264,5e-05,2.56998]
[1777309843255,49.35,76659.42,8.9,-0.96268,5e-05,2.56763]
[1777309846411,49.36,76652.97,8.9,-0.96299,5e-05,2.54987]
[1777309847283,49.36,76650.79,8.9,-0.9631,5e-05,2.54391]
[1777309851310,49.37,76651.95,8.9,-0.963,5e-05,2.54933]
[1777309853325,49.38,76651.16,8.9,-0.96302,5e-05,2.54796]
[1777309858360,49.39,76650.7,8.9,-0.963,5e-05,2.54905]
[1777309861383,49.4,76642.09,8.9,-0.96342,5e-05,2.52512]
[1777309862390,49.43,76641.1,8.9,-0.96338,5e-05,2.52744]
[1777309864418,49.49,76643.47,8.9,-0.96308,5e-05,2.54468]
[1777309865435,49.5,76652.99,8.9,-0.96257,5e-05,2.57335]
[1777309866573,49.5,76656.16,8.9,-0.9624,5e-05,2.58323]
[1777309868442,49.5,76657.8,8.9,-0.9623,5e-05,2.58897]
[1777309870456,49.51,76659.14,8.9,-0.96221,5e-05,2.59381]
[1777309873683,49.52,76662.89,8.9,-0.96198,5e-05,2.60667]
[1777309876497,49.52,76663.95,8.9,-0.96191,5e-05,2.61063]
[1777309877505,49.53,76666.32,8.9,-0.96178,5e-05,2.61813]
[1777309878512,49.53,76668.26,8.9,-0.96167,5e-05,2.62435]
[1777309879519,49.53,76671.31,8.9,-0.9615,5e-05,2.63391]
[1777309881534,49.53,76698.87,8.9,-0.95999,6e-05,2.71866]
[1777309883548,49.54,76697.95,8.9,-0.96003,6e-05,2.71639]
[1777309884555,49.54,76699.02,8.9,-0.95997,6e-05,2.71989]
[1777309888585,49.54,76693.74,8.9,-0.96025,5e-05,2.70449]
[1777309889592,49.54,76692.79,8.9,-0.96029,5e-05,2.70179]
[1777309891606,49.55,76691.03,8.9,-0.96047,5e-05,2.69062]
[1777309896748,49.55,76691.16,8.9,-0.96045,5e-05,2.69177]
[1777309896810,49.56,76694.67,8.9,-0.96024,5e-05,2.70329]
[1777309897648,49.56,76701.05,8.9,-0.95989,6e-05,2.72292]
[1777309898655,49.56,76702.44,8.9,-0.9598,6e-05,2.72766]
[1777309899662,49.56,76704.44,8.9,-0.95969,6e-05,2.73404]
[1777309900669,49.56,76706.96,8.9,-0.95955,6e-05,2.74203]
[1777309901676,49.56,76711.73,8.9,-0.95928,6e-05,2.75701]
[1777309902683,49.56,76710.19,8.9,-0.95936,6e-05,2.75238]
[1777309903967,49.56,76708.44,8.9,-0.95945,6e-05,2.74711]
[1777309905703,49.57,76707.57,8.9,-0.9595,6e-05,2.74475]
[1777309906870,49.57,76708.62,8.9,-0.95944,6e-05,2.74818]
[1777309907718,49.57,76710.96,8.9,-0.9593,6e-05,2.75561]
[1777309909732,49.57,76709.79,8.9,-0.95936,6e-05,2.75229]
[1777309913759,49.57,76708.84,8.9,-0.9594,6e-05,2.74999]
[1777309915774,49.58,76707.19,8.9,-0.95949,6e-05,2.74522]
[1777309916781,49.58,76708.95,8.9,-0.95939,6e-05,2.75085]
[1777309921816,49.58,76706.22,8.9,-0.95952,6e-05,2.74322]
[1777309925843,49.59,76707.08,8.9,-0.95946,6e-05,2.7466]
[1777309928865,49.59,76705.83,8.9,-0.95952,6e-05,2.74325]
[1777309929873,49.59,76706.78,8.9,-0.95947,6e-05,2.74637]
[1777309930879,49.59,76703.18,8.9,-0.95966,6e-05,2.7354]
[1777309932894,49.59,76706.46,8.9,-0.95947,6e-05,2.74594]
[1777309933901,49.59,76708.75,8.9,-0.95934,6e-05,2.75322]
[1777309934908,49.6,76709.97,8.9,-0.95927,6e-05,2.75717]
[1777309935915,49.6,76711.87,8.9,-0.95916,6e-05,2.76324]
[1777309938936,49.6,76713.59,8.9,-0.95906,6e-05,2.76905]
[1777309939943,49.6,76715.46,8.9,-0.95895,6e-05,2.77502]
[1777309940950,49.6,76713.86,8.9,-0.95904,6e-05,2.77016]
[1777309945985,49.6,76714.77,8.9,-0.95897,6e-05,2.7737]
[1777309947960,49.61,76714.98,8.9,-0.95896,6e-05,2.7745]
[1777309948000,49.61,76716.04,8.9,-0.9589,6e-05,2.77794]
[1777309949007,49.61,76723.47,8.9,-0.95848,6e-05,2.80134]
[1777309950014,49.61,76725.02,8.9,-0.95839,6e-05,2.8063]
[1777309951020,49.61,76725.77,8.9,-0.95843,6e-05,2.80236]
[1777309952028,49.61,76728.19,8.9,-0.95829,6e-05,2.81006]
[1777309953035,49.61,76726.81,8.9,-0.95837,6e-05,2.80579]
[1777309954042,49.61,76725.33,8.9,-0.95845,6e-05,2.80121]
[1777309955051,49.61,76726.16,8.9,-0.9584,6e-05,2.80391]
[1777309959077,49.61,76723.18,8.9,-0.95856,6e-05,2.79487]
[1777309960084,49.61,76725.04,8.9,-0.95846,6e-05,2.8008]
[1777309961092,49.61,76725.78,8.9,-0.95841,6e-05,2.80321]
[1777309962793,49.61,76725.78,8.9,-0.95841,6e-05,2.80321]
[1777309962885,49.61,76729.73,8.9,-0.95819,6e-05,2.81577]
[1777309963106,49.61,76738.01,8.9,-0.95771,6e-05,2.84195]
[1777309964113,49.61,76742.39,8.9,-0.95746,6e-05,2.85588]
[1777309969148,49.61,76741.79,8.9,-0.95749,6e-05,2.85394]
[1777309972168,49.61,76743.43,8.9,-0.9574,6e-05,2.85915]
[1777309974183,49.61,76736.4,8.9,-0.9578,6e-05,2.83681]
[1777309975190,49.61,76734.27,8.9,-0.95793,6e-05,2.83009]
[1777309979218,49.61,76732.64,8.9,-0.95802,6e-05,2.82509]
[1777309980226,49.61,76730.0,8.9,-0.95817,6e-05,2.8168]
[1777309981234,49.61,76726.07,8.9,-0.95839,6e-05,2.80449]
[1777309984255,49.62,76723.92,8.9,-0.95851,6e-05,2.79797]
[1777309986269,49.62,76721.57,8.9,-0.95864,6e-05,2.79078]
[1777309987276,49.62,76722.75,8.9,-0.95857,6e-05,2.79457]
[1777309989290,49.62,76722.05,8.9,-0.95861,6e-05,2.79256]
[1777309991303,49.62,76719.87,8.9,-0.95873,6e-05,2.78593]
[1777309993318,49.62,76719.13,8.9,-0.95876,6e-05,2.78383]
[1777309994859,49.62,76720.02,8.9,-0.95871,6e-05,2.78682]
[1777309998353,49.62,76718.97,8.9,-0.95876,6e-05,2.78386]
[1777309999359,49.62,76719.91,8.9,-0.95871,6e-05,2.78691]
[1777310000367,49.63,76719.18,8.9,-0.95875,6e-05,2.78473]
[1777310005402,49.63,76719.34,8.9,-0.95873,6e-05,2.78575]
[1777310006409,49.63,76718.47,8.9,-0.95878,6e-05,2.78313]
[1777310008423,49.63,76719.33,8.9,-0.95872,6e-05,2.78603]
[1777310009431,49.63,76720.21,8.9,-0.95867,6e-05,2.78889]
[1777310010436,49.63,76718.97,8.9,-0.95874,6e-05,2.78511]
[1777310011444,49.63,76719.51,8.9,-0.9588,6e-05,2.78054]
[1777310012451,49.63,76721.94,8.9,-0.95866,6e-05,2.78824]
[1777310013458,49.63,76719.4,8.9,-0.9588,6e-05,2.78039]
[1777310017590,49.64,76719.32,8.9,-0.9588,6e-05,2.78046]
[1777310017646,49.64,76716.47,8.9,-0.95896,6e-05,2.77167]
[1777310018494,49.64,76706.37,8.9,-0.95952,6e-05,2.74041]
[1777310019501,49.64,76705.73,8.9,-0.95955,6e-05,2.73861]
[1777310021516,49.64,76708.82,8.9,-0.95937,6e-05,2.74853]
[1777310022523,49.64,76710.48,8.9,-0.95928,6e-05,2.75384]
[1777310026551,49.64,76712.34,8.9,-0.95916,6e-05,2.76023]
[1777310027558,49.65,76711.28,8.9,-0.95922,6e-05,2.75708]
[1777310030579,49.65,76710.17,8.9,-0.95927,6e-05,2.75408]
[1777310034607,49.65,76711.61,8.9,-0.95918,6e-05,2.75916]
[1777310039642,49.66,76711.89,8.9,-0.95915,6e-05,2.76077]
[1777310040649,49.66,76712.97,8.9,-0.95909,6e-05,2.76427]
[1777310041655,49.66,76711.11,8.9,-0.95919,6e-05,2.75864]
[1777310046692,49.66,76713.19,8.9,-0.95906,6e-05,2.76585]
[1777310049713,49.66,76714.3,8.9,-0.95899,6e-05,2.76973]
[1777310050720,49.66,76715.21,8.9,-0.95894,6e-05,2.77271]
[1777310051727,49.67,76714.28,8.9,-0.95899,6e-05,2.76994]
[1777310052734,49.67,76715.35,8.9,-0.95892,6e-05,2.77341]
[1777310053741,49.67,76713.18,8.9,-0.95904,6e-05,2.76678]
[1777310054747,49.67,76712.05,8.9,-0.9591,6e-05,2.76339]
[1777310056761,49.67,76712.88,8.9,-0.95905,6e-05,2.76625]
[1777310061797,49.67,76713.39,8.9,-0.95901,6e-05,2.76853]
[1777310063811,49.68,76712.47,8.9,-0.95906,6e-05,2.76595]
[1777310065825,49.68,76710.2,8.9,-0.95918,6e-05,2.75917]
[1777310066832,49.68,76709.37,8.9,-0.95922,6e-05,2.75688]
[1777310071867,49.68,76709.02,8.9,-0.95931,6e-05,2.75024]
[1777310077910,49.69,76709.75,8.9,-0.95925,6e-05,2.75348]
[1777310082944,49.69,76710.76,8.9,-0.95918,6e-05,2.75741]
[1777310087979,49.7,76703.23,8.9,-0.95959,6e-05,2.73486]
[1777310089993,49.7,76699.67,8.9,-0.95978,6e-05,2.72426]
[1777310091001,49.7,76695.32,8.9,-0.96002,6e-05,2.71108]
[1777310093016,49.7,76696.55,8.9,-0.95994,6e-05,2.71531]
[1777310094023,49.71,76697.34,8.9,-0.95989,6e-05,2.71796]
[1777310095030,49.71,76698.49,8.9,-0.95983,6e-05,2.72171]
[1777310098051,49.71,76699.27,8.9,-0.95977,6e-05,2.72473]
[1777310102080,49.72,76715.9,8.9,-0.95883,6e-05,2.77708]
[1777310103085,49.72,76725.74,8.9,-0.95827,6e-05,2.808]
[1777310104093,49.72,76726.26,8.9,-0.95824,6e-05,2.8097]
[1777310105100,49.72,76721.46,8.9,-0.95851,6e-05,2.7947]
[1777310106107,49.72,76715.47,8.9,-0.95885,6e-05,2.77607]
[1777310107114,49.72,76708.73,8.9,-0.95922,6e-05,2.75522]
[1777310108120,49.72,76707.02,8.9,-0.95931,6e-05,2.75007]
[1777310109128,49.72,76703.74,8.9,-0.95949,6e-05,2.74007]
[1777310110135,49.72,76701.3,8.9,-0.95963,6e-05,2.73271]
[1777310114163,49.72,76700.34,8.9,-0.95967,6e-05,2.73048]
[1777310115170,49.73,76701.56,8.9,-0.9596,6e-05,2.73444]
[1777310116177,49.73,76699.82,8.9,-0.95969,6e-05,2.72925]
[1777310117184,49.73,76698.73,8.9,-0.95975,6e-05,2.72608]
[1777310119198,49.73,76699.74,8.9,-0.95968,6e-05,2.72959]
[1777310120205,49.73,76701.55,8.9,-0.95958,6e-05,2.73536]
[1777310125242,49.74,76698.72,8.9,-0.95972,6e-05,2.72753]
[1777310126249,49.74,76697.93,8.9,-0.95976,6e-05,2.72529]
[1777310127256,49.74,76696.46,8.9,-0.95984,6e-05,2.72097]
[1777310128263,49.74,76697.19,8.9,-0.95979,6e-05,2.72342]
[1777310131284,49.74,76698.02,8.9,-0.95982,6e-05,2.72028]
[1777310133298,49.75,76696.62,8.9,-0.95989,6e-05,2.71638]
[1777310138333,49.75,76696.74,8.9,-0.95987,6e-05,2.71781]
[1777310143368,49.76,76697.01,8.9,-0.95983,6e-05,2.71969]
[1777310148404,49.77,76696.22,8.9,-0.95986,6e-05,2.7183]
[1777310149393,49.77,76696.22,8.9,-0.95986,6e-05,2.7183]
[1777310149444,49.77,76696.22,8.9,-0.95986,6e-05,2.7183]
[1777310149545,49.77,76696.22,8.9,-0.95986,6e-05,2.7183]
[1777310149569,49.77,76693.51,8.9,-0.96,6e-05,2.7102]
[1777310150418,49.77,76689.88,8.9,-0.9602,5e-05,2.6993]
[1777310154570,49.77,76688.65,8.9,-0.96025,5e-05,2.6965]
[1777310155453,49.77,76690.74,8.9,-0.96013,5e-05,2.70314]
[1777310156460,49.78,76693.03,8.9,-0.96,6e-05,2.71039]
[1777310157467,49.78,76691.95,8.9,-0.96006,5e-05,2.7073]
[1777310158473,49.78,76691.09,8.9,-0.9601,5e-05,2.7049]
[1777310161494,49.78,76691.91,8.9,-0.96004,5e-05,2.7081]
[1777310164023,49.79,76693.78,8.9,-0.95993,6e-05,2.71451]
[1777310164515,49.79,76700.86,8.9,-0.95953,6e-05,2.73629]
[1777310165759,49.79,76698.93,8.9,-0.95964,6e-05,2.73052]
[1777310172022,49.79,76698.67,8.9,-0.95963,6e-05,2.73069]
[1777310174586,49.8,76699.46,8.9,-0.95958,6e-05,2.73391]
[1777310175593,49.8,76694.38,8.9,-0.95985,6e-05,2.71847]
[1777310177172,49.8,76696.43,8.9,-0.95973,6e-05,2.72519]
[1777310180237,49.81,76699.23,8.9,-0.95957,6e-05,2.73441]
[1777310180935,49.81,76699.23,8.9,-0.95957,6e-05,2.73441]
[1777310181036,49.81,76702.01,8.9,-0.95941,6e-05,2.74316]
[1777310182644,49.81,76703.92,8.9,-0.9593,6e-05,2.74925]
[1777310184258,49.81,76702.09,8.9,-0.9594,6e-05,2.74394]
[1777310184660,49.81,76701.33,8.9,-0.95944,6e-05,2.74159]
[1777310185667,49.81,76702.88,8.9,-0.95935,6e-05,2.74656]
[1777310186674,49.81,76701.96,8.9,-0.9594,6e-05,2.74389]
[1777310189695,49.81,76704.39,8.9,-0.95925,6e-05,2.75194]
[1777310190702,49.82,76705.9,8.9,-0.95916,6e-05,2.75678]
[1777310195737,49.82,76705.92,8.9,-0.95923,6e-05,2.7513]
[1777310199009,49.82,76704.27,8.9,-0.95932,6e-05,2.74685]
[1777310204800,49.83,76704.85,8.9,-0.95927,6e-05,2.74948]
[1777310206814,49.83,76712.02,8.9,-0.95886,6e-05,2.77205]
[1777310208306,49.83,76713.71,8.9,-0.95876,6e-05,2.77756]
[1777310208828,49.83,76711.76,8.9,-0.95887,6e-05,2.77149]
[1777310209835,49.83,76717.31,8.9,-0.95855,6e-05,2.78891]
[1777310210842,49.83,76720.3,8.9,-0.95838,6e-05,2.79838]
[1777310211849,49.83,76728.59,8.9,-0.95791,6e-05,2.82451]
[1777310212856,49.84,76731.7,8.9,-0.95773,6e-05,2.8344]
[1777310213863,49.84,76731.22,8.9,-0.95775,6e-05,2.83292]
[1777310215876,49.84,76729.28,8.9,-0.95787,6e-05,2.82685]
[1777310216884,49.84,76727.87,8.9,-0.95795,6e-05,2.82243]
[1777310217891,49.84,76726.72,8.9,-0.95801,6e-05,2.81885]
[1777310222926,49.84,76726.42,8.9,-0.95802,6e-05,2.8181]
[1777310223933,49.84,76725.51,8.9,-0.95808,6e-05,2.81528]
[1777310224939,49.84,76724.24,8.9,-0.95815,6e-05,2.81133]
[1777310226954,49.84,76730.65,8.9,-0.95778,6e-05,2.8316]
[1777310227961,49.84,76731.87,8.9,-0.95771,6e-05,2.8355]
[1777310228967,49.84,76734.08,8.9,-0.95758,6e-05,2.8425]
[1777310230808,49.84,76733.56,8.9,-0.95761,6e-05,2.84087]
[1777310231283,49.84,76733.56,8.9,-0.95761,6e-05,2.84087]
[1777310230989,49.84,76737.88,8.9,-0.95736,6e-05,2.85455]
[1777310231836,49.84,76737.88,8.9,-0.95736,6e-05,2.85455]
[1777310231993,49.84,76749.24,8.9,-0.9567,6e-05,2.89072]
[1777310234008,49.84,76748.11,8.9,-0.95677,6e-05,2.88702]
[1777310237029,49.84,76750.04,8.9,-0.95666,6e-05,2.89289]
[1777310241057,49.83,76754.73,8.9,-0.95639,6e-05,2.90756]
[1777310242063,49.83,76758.17,8.9,-0.95619,6e-05,2.9185]
[1777310247098,49.83,76758.8,8.9,-0.95616,6e-05,2.91986]
[1777310249112,49.83,76756.87,8.9,-0.95628,6e-05,2.91337]
[1777310252133,49.83,76759.66,8.9,-0.95622,6e-05,2.91543]
[1777310254148,49.82,76758.67,8.9,-0.95628,6e-05,2.91198]
[1777310255155,49.82,76757.82,8.9,-0.95633,6e-05,2.90912]
[1777310258176,49.82,76752.78,8.9,-0.95664,6e-05,2.89258]
[1777310259183,49.82,76750.28,8.9,-0.95678,6e-05,2.88448]
[1777310262204,49.82,76745.27,8.9,-0.95708,6e-05,2.86824]
[1777310263210,49.82,76743.51,8.9,-0.95719,6e-05,2.86257]
[1777310264218,49.82,76740.93,8.9,-0.95734,6e-05,2.85432]
[1777310266232,49.82,76742.55,8.9,-0.95724,6e-05,2.85938]
[1777310268245,49.82,76743.68,8.9,-0.95718,6e-05,2.86287]
[1777310270260,49.82,76741.52,8.9,-0.95731,6e-05,2.85591]
[1777310273280,49.82,76742.59,8.9,-0.95725,6e-05,2.85919]
[1777310276304,49.82,76744.83,8.9,-0.95712,6e-05,2.86619]
[1777310282347,49.81,76745.7,8.9,-0.95707,6e-05,2.86864]
[1777310284361,49.81,76742.61,8.9,-0.95726,6e-05,2.8587]
[1777310285368,49.81,76741.06,8.9,-0.95735,6e-05,2.85373]
[1777310290403,49.81,76735.97,8.9,-0.95764,6e-05,2.83744]
[1777310291410,49.81,76734.04,8.9,-0.95776,6e-05,2.83134]
[1777310292417,49.81,76732.8,8.9,-0.95783,6e-05,2.82743]
[1777310293424,49.81,76728.61,8.9,-0.95807,6e-05,2.81425]
[1777310294431,49.81,76725.61,8.9,-0.95824,6e-05,2.80486]
[1777310295438,49.81,76724.43,8.9,-0.9583,6e-05,2.80121]
[1777310297451,49.81,76710.76,8.9,-0.95907,6e-05,2.75869]
[1777310299228,49.81,76710.76,8.9,-0.95907,6e-05,2.75869]
[1777310299234,49.81,76707.15,8.9,-0.95927,6e-05,2.74776]
[1777310300473,49.82,76703.98,8.9,-0.95945,6e-05,2.73811]
[1777310301867,49.82,76702.56,8.9,-0.95952,6e-05,2.73388]
[1777310303109,49.82,76702.56,8.9,-0.95952,6e-05,2.73388]
[1777310303224,49.82,76702.56,8.9,-0.95952,6e-05,2.73388]
[1777310303325,49.82,76700.26,8.9,-0.95964,6e-05,2.72713]
[1777310304361,49.82,76691.82,8.9,-0.96011,5e-05,2.70144]
[1777310304501,49.82,76690.4,8.9,-0.96018,5e-05,2.6971]
[1777310305509,49.82,76689.39,8.9,-0.96024,5e-05,2.69424]
[1777310307524,49.84,76683.27,8.9,-0.96052,5e-05,2.67807]
[1777310309253,49.84,76683.27,8.9,-0.96052,5e-05,2.67807]
[1777310309297,49.84,76680.19,8.9,-0.96068,5e-05,2.66924]
[1777310309537,49.84,76671.98,8.9,-0.96113,5e-05,2.64441]
[1777310310545,49.84,76666.8,8.9,-0.9614,5e-05,2.62913]
[1777310311552,49.84,76664.89,8.9,-0.96158,5e-05,2.61754]
[1777310312559,49.84,76663.39,8.9,-0.96165,5e-05,2.61339]
[1777310313570,49.85,76661.99,8.9,-0.96172,5e-05,2.60956]
[1777310314577,49.87,76658.33,8.9,-0.96185,5e-05,2.60224]
[1777310315584,49.89,76650.59,8.9,-0.96219,5e-05,2.58293]
[1777310316591,49.89,76650.11,8.9,-0.96221,5e-05,2.58191]
[1777310317597,49.9,76647.85,8.9,-0.96232,5e-05,2.57562]
[1777310318604,49.9,76647.0,8.9,-0.96236,5e-05,2.57352]
[1777310319612,49.9,76640.26,8.9,-0.9627,5e-05,2.55406]
[1777310320621,49.9,76640.94,8.9,-0.96266,5e-05,2.55651]
[1777310322634,49.91,76638.5,8.9,-0.96277,5e-05,2.55022]
[1777310323642,49.91,76637.43,8.9,-0.96282,5e-05,2.54754]
[1777310324649,49.91,76638.22,8.9,-0.96277,5e-05,2.55032]
[1777310325656,49.92,76639.79,8.9,-0.96268,5e-05,2.55539]
[1777310328677,49.93,76638.57,8.9,-0.96272,5e-05,2.55315]
[1777310332705,49.94,76640.58,8.9,-0.96258,5e-05,2.56087]
[1777310335726,49.94,76644.05,8.9,-0.96238,5e-05,2.57244]
[1777310336733,49.95,76646.67,8.9,-0.96223,5e-05,2.58061]
[1777310337739,49.95,76649.81,8.9,-0.96206,5e-05,2.59033]
[1777310338746,49.95,76653.48,8.9,-0.96186,5e-05,2.60164]
[1777310340761,49.96,76654.26,8.9,-0.9618,5e-05,2.60473]
[1777310342075,49.96,76661.25,8.9,-0.96142,5e-05,2.62598]
[1777310342775,49.96,76658.57,8.9,-0.96156,5e-05,2.61831]
[1777310343781,49.96,76655.72,8.9,-0.96171,5e-05,2.61016]
[1777310345796,49.97,76656.56,8.9,-0.96165,5e-05,2.61342]
[1777310347002,49.97,76657.48,8.9,-0.96159,5e-05,2.61653]
[1777310347810,49.97,76660.28,8.9,-0.96144,5e-05,2.62527]
[1777310348818,49.97,76663.07,8.9,-0.96128,5e-05,2.63398]
[1777310349825,49.98,76668.27,8.9,-0.961,5e-05,2.64995]
[1777310353853,49.98,76665.7,8.9,-0.96111,5e-05,2.64344]
[1777310354860,49.99,76661.48,8.9,-0.96133,5e-05,2.63108]
[1777310356874,49.99,76660.49,8.9,-0.96137,5e-05,2.62878]
[1777310357881,49.99,76661.25,8.9,-0.96133,5e-05,2.63139]
[1777310359895,50.0,76663.08,8.9,-0.96122,5e-05,2.63754]
[1777310360902,50.0,76664.13,8.9,-0.96116,5e-05,2.64101]
[1777310366945,50.01,76664.68,8.9,-0.96109,5e-05,2.64454]
[1777310367951,50.01,76663.46,8.9,-0.96115,5e-05,2.64118]
[1777310369965,50.01,76666.0,8.9,-0.961,5e-05,2.64944]
[1777310370973,50.02,76666.91,8.9,-0.96095,5e-05,2.65248]
[1777310371980,50.02,76667.64,8.9,-0.96099,5e-05,2.64873]
[1777310372987,50.02,76665.83,8.9,-0.96108,5e-05,2.64357]
[1777310373994,50.02,76666.66,8.9,-0.96103,5e-05,2.64637]
[1777310376007,50.03,76665.78,8.9,-0.96107,5e-05,2.64431]
[1777310379029,50.03,76667.71,8.9,-0.96095,5e-05,2.651]
[1777310380036,50.03,76668.8,8.9,-0.96089,5e-05,2.65458]
[1777310381043,50.03,76667.38,8.9,-0.96096,5e-05,2.65059]
[1777310382050,50.04,76665.93,8.9,-0.96103,5e-05,2.64651]
[1777310387085,50.04,76665.83,8.9,-0.96101,5e-05,2.64763]
[1777310392120,50.05,76665.87,8.9,-0.96098,5e-05,2.64918]
[1777310393128,50.05,76666.71,8.9,-0.96093,5e-05,2.65199]
[1777310394134,50.06,76665.88,8.9,-0.96097,5e-05,2.64978]
[1777310395142,50.06,76665.04,8.9,-0.96101,5e-05,2.64753]
[1777310396149,50.06,76667.33,8.9,-0.96088,5e-05,2.65471]
[1777310397156,50.06,76674.32,8.9,-0.9605,5e-05,2.6761]
[1777310398163,50.06,76676.89,8.9,-0.96035,5e-05,2.68417]
[1777310400177,50.07,76676.91,8.9,-0.96034,5e-05,2.6847]
[1777310402191,50.07,76675.99,8.9,-0.96039,5e-05,2.68235]
[1777310405212,50.07,76679.96,8.9,-0.96016,5e-05,2.69509]
[1777310406219,50.07,76682.23,8.9,-0.96003,5e-05,2.70243]
[1777310407226,50.08,76679.76,8.9,-0.96016,5e-05,2.6951]
[1777310408233,50.08,76677.68,8.9,-0.96027,5e-05,2.68898]
[1777310413269,50.08,76674.37,8.9,-0.96043,5e-05,2.68]
[1777310417297,50.09,76667.71,8.9,-0.96077,5e-05,2.66077]
[1777310418304,50.09,76663.07,8.9,-0.96102,5e-05,2.64706]
[1777310419311,50.09,76665.15,8.9,-0.9609,5e-05,2.65359]
[1777310420317,50.09,76662.6,8.9,-0.96104,5e-05,2.64592]
[1777310421325,50.09,76661.2,8.9,-0.96111,5e-05,2.64198]
[1777310426360,50.1,76660.68,8.9,-0.96111,5e-05,2.64213]
[1777310431395,50.11,76661.77,8.9,-0.96111,5e-05,2.64062]
[1777310432402,50.11,76660.77,8.9,-0.96116,5e-05,2.63792]
[1777310435423,50.12,76658.35,8.9,-0.96127,5e-05,2.63157]
[1777310436430,50.12,76650.37,8.9,-0.96169,5e-05,2.60808]
[1777310437437,50.12,76647.23,8.9,-0.96185,5e-05,2.5991]
[1777310438443,50.13,76645.79,8.9,-0.96192,5e-05,2.59519]
[1777310440458,50.13,76643.86,8.9,-0.962,5e-05,2.59021]
[1777310441465,50.13,76645.24,8.9,-0.96193,5e-05,2.59468]
[1777310443479,50.14,76637.8,8.9,-0.9623,5e-05,2.57343]
[1777310444486,50.14,76636.93,8.9,-0.96234,5e-05,2.57127]
[1777310445493,50.14,76636.23,8.9,-0.96237,5e-05,2.56962]
[1777310450530,50.15,76635.41,8.9,-0.96238,5e-05,2.56925]
[1777310456579,50.17,76635.36,8.9,-0.96233,5e-05,2.57157]
[1777310459648,50.17,76634.91,8.9,-0.96234,5e-05,2.57106]
[1777310460605,50.18,76633.62,8.9,-0.9624,5e-05,2.56809]
[1777310461612,50.18,76645.01,8.9,-0.96179,5e-05,2.60213]
[1777310462618,50.18,76645.03,8.9,-0.96178,5e-05,2.60255]
[1777310467654,50.2,76646.51,8.9,-0.96167,5e-05,2.60876]
[1777310470675,50.2,76647.84,8.9,-0.96158,5e-05,2.61377]
[1777310471682,50.2,76653.83,8.9,-0.96126,5e-05,2.63197]
[1777310475710,50.21,76652.54,8.9,-0.9613,5e-05,2.6294]
[1777310476717,50.21,76648.27,8.9,-0.96152,5e-05,2.61701]
[1777310477724,50.22,76647.48,8.9,-0.96156,5e-05,2.61501]
[1777310478731,50.22,76649.76,8.9,-0.96143,5e-05,2.62215]
[1777310480745,50.22,76651.2,8.9,-0.96134,5e-05,2.62712]
[1777310482759,50.23,76652.18,8.9,-0.96128,5e-05,2.63071]
[1777310483766,50.23,76659.31,8.9,-0.96089,5e-05,2.65238]
[1777310485780,50.23,76658.04,8.9,-0.96095,5e-05,2.64917]
[1777310487795,50.24,76655.3,8.9,-0.96109,5e-05,2.64156]
[1777310488801,50.24,76654.51,8.9,-0.96112,5e-05,2.63951]
[1777310489992,50.24,76650.79,8.9,-0.96132,5e-05,2.62872]
[1777310490816,50.24,76649.52,8.9,-0.96138,5e-05,2.62527]
[1777310492871,50.25,76647.35,8.9,-0.96156,5e-05,2.61328]
[1777310493837,50.25,76646.03,8.9,-0.96163,5e-05,2.60972]
[1777310494844,50.25,76645.22,8.9,-0.96166,5e-05,2.60767]
[1777310499878,50.26,76645.96,8.9,-0.96159,5e-05,2.61168]
[1777310501892,50.27,76644.87,8.9,-0.96164,5e-05,2.60915]
[1777310507935,50.28,76645.15,8.9,-0.96158,5e-05,2.61209]
[1777310512970,50.29,76644.91,8.9,-0.96157,5e-05,2.6131]
[1777310518507,50.29,76645.56,8.9,-0.96151,5e-05,2.61606]
[1777310518556,50.3,76648.61,8.9,-0.96133,5e-05,2.62612]
[1777310519011,50.3,76653.9,8.9,-0.96105,5e-05,2.64191]
[1777310521026,50.3,76654.82,8.9,-0.96099,5e-05,2.64525]
[1777310522033,50.31,76652.19,8.9,-0.96113,5e-05,2.63768]
[1777310523040,50.31,76651.23,8.9,-0.96117,5e-05,2.63512]
[1777310524047,50.31,76652.41,8.9,-0.9611,5e-05,2.63895]
[1777310529082,50.32,76651.79,8.9,-0.96111,5e-05,2.63861]
[1777310531095,50.32,76658.65,8.9,-0.96073,5e-05,2.65976]
[1777310532103,50.32,76669.49,8.9,-0.96014,5e-05,2.69271]
[1777310533109,50.33,76668.74,8.9,-0.96018,5e-05,2.69065]
[1777310534117,50.33,76674.14,8.9,-0.95988,5e-05,2.70724]
[1777310536130,50.33,76676.46,8.9,-0.95974,5e-05,2.71468]
[1777310539151,50.33,76675.68,8.9,-0.95978,5e-05,2.71284]
[1777310540159,50.33,76676.57,8.9,-0.95972,5e-05,2.71573]
[1777310545194,50.34,76675.91,8.9,-0.95974,5e-05,2.71461]
[1777310550349,50.34,76676.58,8.9,-0.95969,5e-05,2.71736]
[1777310550355,50.35,76681.61,8.9,-0.95941,6e-05,2.73305]
[1777310551235,50.35,76683.17,8.9,-0.95941,6e-05,2.73147]
[1777310552242,50.35,76679.43,8.9,-0.95962,6e-05,2.7202]
[1777310553249,50.35,76677.45,8.9,-0.95972,5e-05,2.71432]
[1777310554257,50.35,76683.51,8.9,-0.95938,6e-05,2.73297]
[1777310555265,50.35,76678.18,8.9,-0.95968,6e-05,2.71688]
[1777310556272,50.35,76671.39,8.9,-0.96004,5e-05,2.6964]
[1777310557278,50.35,76670.32,8.9,-0.9601,5e-05,2.69332]
[1777310559293,50.35,76668.3,8.9,-0.9602,5e-05,2.6876]
[1777310560300,50.35,76675.48,8.9,-0.95981,5e-05,2.70957]
[1777310561306,50.36,76677.1,8.9,-0.95971,5e-05,2.7147]
[1777310563321,50.36,76674.65,8.9,-0.95984,5e-05,2.70758]
[1777310565335,50.36,76675.54,8.9,-0.95979,5e-05,2.71061]
[1777310569363,50.36,76677.47,8.9,-0.95967,5e-05,2.71727]
[1777310570370,50.37,76683.17,8.9,-0.95935,6e-05,2.73481]
[1777310575405,50.37,76682.71,8.9,-0.95937,6e-05,2.73398]
[1777310579433,50.37,76680.01,8.9,-0.95951,6e-05,2.7262]
[1777310583461,50.37,76682.31,8.9,-0.95937,6e-05,2.73372]
[1777310584468,50.37,76680.93,8.9,-0.95944,6e-05,2.72962]
[1777310585475,50.38,76673.77,8.9,-0.95984,5e-05,2.70794]
[1777310586482,50.38,76672.12,8.9,-0.95992,5e-05,2.70308]
[1777310587489,50.38,76669.0,8.9,-0.96009,5e-05,2.69379]
[1777310588495,50.38,76670.16,8.9,-0.96002,5e-05,2.69748]
[1777310589503,50.38,76672.38,8.9,-0.9599,5e-05,2.70438]
[1777310590510,50.38,76673.94,8.9,-0.95981,5e-05,2.70928]
[1777310591517,50.38,76677.41,8.9,-0.95962,6e-05,2.71999]
[1777310592524,50.38,76681.57,8.9,-0.95939,6e-05,2.73281]
[1777310594534,50.38,76680.99,8.9,-0.95942,6e-05,2.73116]
[1777310594641,50.38,76680.99,8.9,-0.95942,6e-05,2.73116]
[1777310594750,50.38,76680.74,8.9,-0.95943,6e-05,2.73051]
[1777310595860,50.38,76680.74,8.9,-0.95943,6e-05,2.73051]
[1777310595575,50.38,76705.67,8.9,-0.95803,6e-05,2.80733]
[1777310596232,50.38,76705.67,8.9,-0.95803,6e-05,2.80733]
[1777310596572,50.38,76752.03,8.9,-0.95533,6e-05,2.95408]
[1777310597579,50.38,76744.67,8.9,-0.95577,6e-05,2.93047]
[1777310598586,50.38,76737.46,8.9,-0.9562,6e-05,2.90703]
[1777310599593,50.38,76742.03,8.9,-0.95594,6e-05,2.92143]
[1777310600601,50.38,76759.9,8.9,-0.95488,6e-05,2.97867]
[1777310600946,50.38,76759.9,8.9,-0.95488,6e-05,2.97867]
[1777310601608,50.38,76753.96,8.9,-0.95524,6e-05,2.95923]
[1777310602615,50.38,76748.04,8.9,-0.95559,6e-05,2.93997]
[1777310603622,50.38,76750.85,8.9,-0.95543,6e-05,2.94877]
[1777310604629,50.37,76747.58,8.9,-0.95563,6e-05,2.93806]
[1777310605637,50.37,76749.42,8.9,-0.95552,6e-05,2.94396]
[1777310607651,50.37,76753.59,8.9,-0.95528,6e-05,2.95694]
[1777310608491,50.37,76753.59,8.9,-0.95528,6e-05,2.95694]
[1777310608658,50.37,76750.1,8.9,-0.9555,6e-05,2.94528]
[1777310609094,50.37,76750.1,8.9,-0.9555,6e-05,2.94528]
[1777310609157,50.37,76750.1,8.9,-0.9555,6e-05,2.94528]
[1777310609665,50.37,76718.31,8.9,-0.95736,6e-05,2.84417]
[1777310609867,50.37,76718.31,8.9,-0.95736,6e-05,2.84417]
[1777310610356,50.37,76718.31,8.9,-0.95736,6e-05,2.84417]
[1777310610680,50.37,76725.17,8.9,-0.95696,6e-05,2.8657]
[1777310611681,50.37,76723.57,8.9,-0.95715,6e-05,2.85408]
[1777310612688,50.37,76717.26,8.9,-0.95751,6e-05,2.8342]
[1777310613695,50.37,76716.34,8.9,-0.95757,6e-05,2.83129]
[1777310614616,50.37,76716.34,8.9,-0.95757,6e-05,2.83129]
[1777310614702,50.37,76714.56,8.9,-0.95767,6e-05,2.8257]
[1777310616716,50.37,76715.62,8.9,-0.95761,6e-05,2.82897]
[1777310619737,50.37,76713.32,8.9,-0.95774,6e-05,2.82171]
[1777310620744,50.37,76708.26,8.9,-0.95803,6e-05,2.80592]
[1777310623765,50.37,76712.75,8.9,-0.95777,6e-05,2.81995]
[1777310624771,50.37,76714.68,8.9,-0.95766,6e-05,2.82597]
[1777310625779,50.37,76718.69,8.9,-0.95743,6e-05,2.8385]
[1777310626786,50.37,76717.81,8.9,-0.95749,6e-05,2.8357]
[1777310628800,50.37,76716.83,8.9,-0.95754,6e-05,2.83256]
[1777310629806,50.36,76719.77,8.9,-0.95737,6e-05,2.84174]
[1777310630813,50.36,76722.06,8.9,-0.95724,6e-05,2.84888]
[1777310631656,50.36,76722.06,8.9,-0.95724,6e-05,2.84888]
[1777310631828,50.36,76732.33,8.9,-0.95665,6e-05,2.88122]
[1777310632829,50.36,76743.02,8.9,-0.95602,6e-05,2.91508]
[1777310633836,50.36,76749.56,8.9,-0.95564,6e-05,2.93583]
[1777310633895,50.36,76749.56,8.9,-0.95564,6e-05,2.93583]
[1777310635850,50.36,76748.72,8.9,-0.9557,6e-05,2.93275]
[1777310641178,50.36,76749.28,8.9,-0.95568,6e-05,2.9338]
[1777310641627,50.36,76749.28,8.9,-0.95568,6e-05,2.9338]
[1777310641704,50.35,76749.5,8.9,-0.95567,6e-05,2.93412]
[1777310642748,50.35,76752.0,8.9,-0.95553,6e-05,2.94193]
[1777310642980,50.35,76756.21,8.9,-0.95528,6e-05,2.95547]
[1777310644534,50.35,76758.42,8.9,-0.95515,6e-05,2.96236]
[1777310646331,50.35,76759.19,8.9,-0.95511,6e-05,2.9646]
[1777310646750,50.35,76759.19,8.9,-0.95511,6e-05,2.9646]
[1777310646851,50.35,76760.98,8.9,-0.95501,6e-05,2.96989]
[1777310646928,50.35,76768.58,8.9,-0.95455,6e-05,2.9945]
[1777310647935,50.35,76768.76,8.9,-0.95455,6e-05,2.9948]
[1777310649077,50.34,76767.13,8.9,-0.95465,6e-05,2.98921]
[1777310649949,50.34,76766.06,8.9,-0.95472,6e-05,2.98546]
[1777310651875,50.34,76764.41,8.9,-0.95483,6e-05,2.97957]
[1777310651963,50.34,76766.66,8.9,-0.95469,6e-05,2.98686]
[1777310652969,50.34,76765.41,8.9,-0.95477,6e-05,2.98253]
[1777310654998,50.33,76771.67,8.9,-0.95441,6e-05,3.00232]
[1777310656006,50.33,76785.96,8.9,-0.95354,6e-05,3.04874]
[1777310657843,50.33,76785.96,8.9,-0.95354,6e-05,3.04874]
[1777310657018,50.33,76786.0,8.9,-0.95354,6e-05,3.0485]
[1777310657956,50.33,76786.0,8.9,-0.95354,6e-05,3.0485]
[1777310658024,50.33,76786.87,8.9,-0.9535,6e-05,3.05098]
[1777310659032,50.33,76788.07,8.9,-0.95343,6e-05,3.05455]
[1777310660780,50.33,76788.07,8.9,-0.95343,6e-05,3.05455]
[1777310661621,50.32,76794.09,8.9,-0.95307,6e-05,3.07363]
[1777310662457,50.32,76794.09,8.9,-0.95307,6e-05,3.07363]
[1777310662558,50.32,76803.21,8.9,-0.95251,6e-05,3.10345]
[1777310662903,50.32,76803.21,8.9,-0.95251,6e-05,3.10345]
[1777310663065,50.32,76805.93,8.9,-0.95235,6e-05,3.11204]
[1777310665080,50.31,76807.17,8.9,-0.95229,6e-05,3.11522]
[1777310667094,50.28,76810.45,8.9,-0.95218,6e-05,3.12097]
[1777310668101,50.28,76804.32,8.9,-0.95257,6e-05,3.10006]
[1777310669107,50.28,76799.08,8.9,-0.95291,6e-05,3.08222]
[1777310672878,50.27,76800.1,8.9,-0.95297,6e-05,3.07717]
[1777310673136,50.27,76797.82,8.9,-0.95312,6e-05,3.06962]
[1777310674142,50.26,76794.99,8.9,-0.9533,6e-05,3.05988]
[1777310676803,50.26,76794.71,8.9,-0.95332,6e-05,3.05857]
[1777310676847,50.26,76789.7,8.9,-0.95365,6e-05,3.04133]
[1777310677739,50.26,76787.47,8.9,-0.95379,6e-05,3.03366]
[1777310680185,50.25,76784.48,8.9,-0.95399,6e-05,3.02318]
[1777310682198,50.25,76783.54,8.9,-0.95406,6e-05,3.01944]
[1777310684213,50.24,76784.33,8.9,-0.95402,6e-05,3.02138]
[1777310685220,50.24,76782.89,8.9,-0.95412,6e-05,3.01634]
[1777310686227,50.24,76781.95,8.9,-0.95418,6e-05,3.01294]
[1777310690255,50.23,76783.53,8.9,-0.95411,6e-05,3.01686]
[1777310692268,50.23,76782.65,8.9,-0.95417,6e-05,3.01334]
[1777310693275,50.23,76775.14,8.9,-0.95464,6e-05,2.98854]
[1777310694283,50.23,76772.88,8.9,-0.95478,6e-05,2.98093]
[1777310695290,50.22,76773.78,8.9,-0.95473,6e-05,2.98359]
[1777310698311,50.22,76772.77,8.9,-0.9548,6e-05,2.97952]
[1777310703347,50.21,76771.86,8.9,-0.95488,6e-05,2.97529]
[1777310704353,50.21,76764.82,8.9,-0.95531,6e-05,2.95226]
[1777310705360,50.21,76763.33,8.9,-0.95541,6e-05,2.94724]
[1777310708381,50.21,76764.49,8.9,-0.95535,6e-05,2.95038]
[1777310710395,50.2,76775.46,8.9,-0.95469,6e-05,2.9855]
[1777310711402,50.2,76780.89,8.9,-0.95437,6e-05,3.00293]
[1777310712409,50.2,76781.75,8.9,-0.95432,6e-05,3.00545]
[1777310714423,50.2,76783.95,8.9,-0.9542,6e-05,3.01206]
[1777310715430,50.2,76782.99,8.9,-0.95426,6e-05,3.00862]
[1777310716437,50.19,76787.75,8.9,-0.95398,6e-05,3.02391]
[1777310717444,50.19,76790.24,8.9,-0.95383,6e-05,3.03176]
[1777310722479,50.18,76792.45,8.9,-0.95373,6e-05,3.03737]
[1777310723485,50.18,76794.06,8.9,-0.95363,6e-05,3.04232]
[1777310725500,50.18,76795.26,8.9,-0.95357,6e-05,3.04557]
[1777310730535,50.17,76796.08,8.9,-0.95355,6e-05,3.04648]
[1777310731542,50.16,76798.8,8.9,-0.95349,6e-05,3.04837]
[1777310732549,50.16,76808.99,8.9,-0.95286,6e-05,3.08175]
[1777310733212,50.16,76808.99,8.9,-0.95286,6e-05,3.08175]
[1777310733254,50.16,76808.99,8.9,-0.95286,6e-05,3.08175]
[1777310733861,50.16,76808.99,8.9,-0.95286,6e-05,3.08175]
[1777310733897,50.16,76826.04,8.9,-0.9518,6e-05,3.13794]
[1777310734067,50.16,76826.04,8.9,-0.9518,6e-05,3.13794]
[1777310734564,50.16,76842.13,8.9,-0.95076,6e-05,3.19231]
[1777310735571,50.15,76841.01,8.9,-0.95085,6e-05,3.188]
[1777310736578,50.15,76832.52,8.9,-0.9514,6e-05,3.15867]
[1777310738592,50.12,76831.89,8.9,-0.95156,6e-05,3.15063]
[1777310740606,50.11,76833.03,8.9,-0.95151,6e-05,3.15343]
[1777310742619,50.11,76836.38,8.9,-0.95131,6e-05,3.1637]
[1777310743580,50.11,76836.38,8.9,-0.95131,6e-05,3.1637]
[1777310743627,50.1,76842.79,8.9,-0.95091,6e-05,3.1849]
[1777310745641,50.1,76842.32,8.9,-0.95096,6e-05,3.18218]
[1777310748662,50.09,76843.14,8.9,-0.95094,6e-05,3.18325]
[1777310749669,50.08,76841.49,8.9,-0.95106,6e-05,3.17708]
[1777310751684,50.08,76834.12,8.9,-0.95155,6e-05,3.15101]
[1777310752691,50.07,76831.23,8.9,-0.95175,6e-05,3.1407]
[1777310754705,50.06,76830.19,8.9,-0.95184,6e-05,3.13568]
[1777310755712,50.06,76832.49,8.9,-0.95171,6e-05,3.14293]
[1777310756719,50.06,76834.73,8.9,-0.95157,6e-05,3.14998]
[1777310757726,50.06,76835.83,8.9,-0.95151,6e-05,3.15318]
[1777310760747,50.05,76838.34,8.9,-0.95138,6e-05,3.1601]
[1777310761753,50.04,76845.03,8.9,-0.95096,6e-05,3.18225]
[1777310762969,50.04,76845.03,8.9,-0.95096,6e-05,3.18225]
[1777310762986,50.04,76848.9,8.9,-0.95072,7e-05,3.19484]
[1777310763768,50.04,76860.3,8.9,-0.94999,7e-05,3.23324]
[1777310764775,50.03,76857.39,8.9,-0.95019,7e-05,3.22261]
[1777310766789,49.96,76855.61,8.9,-0.95055,7e-05,3.2041]
[1777310767796,49.93,76857.95,8.9,-0.95051,7e-05,3.20616]
[1777310770817,49.83,76858.78,8.9,-0.95079,7e-05,3.1915]
[1777310772831,49.77,76856.9,8.9,-0.95113,6e-05,3.17392]
[1777310774845,49.76,76858.52,8.9,-0.95105,7e-05,3.17838]
[1777310775852,49.76,76864.37,8.9,-0.95067,7e-05,3.19785]
[1777310776859,49.76,76867.95,8.9,-0.95045,7e-05,3.20956]
[1777310780886,49.74,76869.41,8.9,-0.9504,7e-05,3.21223]
[1777310782520,49.74,76869.98,8.9,-0.95037,7e-05,3.2136]
[1777310785924,49.73,76871.6,8.9,-0.95031,7e-05,3.21681]
[1777310786091,49.73,76871.6,8.9,-0.95031,7e-05,3.21681]
[1777310787938,49.72,76870.03,8.9,-0.95044,7e-05,3.21023]
[1777310788945,49.72,76870.84,8.9,-0.9504,7e-05,3.21243]
[1777310790959,49.71,76868.79,8.9,-0.95055,7e-05,3.20422]
[1777310792973,49.7,76870.08,8.9,-0.95059,7e-05,3.20064]
[1777310793307,49.7,76870.08,8.9,-0.95059,7e-05,3.20064]
[1777310793980,49.7,76875.53,8.9,-0.95024,7e-05,3.21882]
[1777310794987,49.7,76876.76,8.9,-0.95017,7e-05,3.22247]
[1777310797001,49.69,76873.64,8.9,-0.9504,7e-05,3.21053]
[1777310798008,49.69,76854.1,8.9,-0.95169,6e-05,3.14314]
[1777310798086,49.69,76854.1,8.9,-0.95169,6e-05,3.14314]
[1777310799015,49.68,76846.71,8.9,-0.95217,6e-05,3.11764]
[1777310801028,49.68,76847.21,8.9,-0.95215,6e-05,3.11847]
[1777310802036,49.68,76846.5,8.9,-0.95221,6e-05,3.11564]
[1777310803042,49.67,76841.51,8.9,-0.95253,6e-05,3.09839]
[1777310804563,49.67,76841.51,8.9,-0.95253,6e-05,3.09839]
[1777310804672,49.67,76841.51,8.9,-0.95253,6e-05,3.09839]
[1777310804814,49.67,76839.16,8.9,-0.9527,6e-05,3.0897]
[1777310805056,49.67,76835.69,8.9,-0.95292,6e-05,3.07806]
[1777310806235,49.67,76835.69,8.9,-0.95292,6e-05,3.07806]
[1777310806283,49.67,76833.77,8.9,-0.95305,6e-05,3.07126]
[1777310807071,49.67,76850.13,8.9,-0.95201,6e-05,3.12599]
[1777310808078,49.66,76858.25,8.9,-0.9515,6e-05,3.15312]
[1777310809085,49.66,76862.88,8.9,-0.95121,7e-05,3.16843]
[1777310812106,49.65,76859.0,8.9,-0.95149,6e-05,3.15368]
[1777310813113,49.65,76857.94,8.9,-0.95156,6e-05,3.14959]
[1777310816134,49.64,76858.71,8.9,-0.95154,6e-05,3.15078]
[1777310817141,49.64,76860.85,8.9,-0.95141,6e-05,3.1576]
[1777310818147,49.64,76860.12,8.9,-0.95147,6e-05,3.15462]
[1777310819155,49.63,76862.66,8.9,-0.95131,6e-05,3.16281]
[1777310822175,49.62,76864.33,8.9,-0.95123,7e-05,3.16704]
[1777310823183,49.62,76861.21,8.9,-0.95145,6e-05,3.15589]
[1777310825197,49.62,76862.96,8.9,-0.95135,6e-05,3.1609]
[1777310826204,49.61,76865.19,8.9,-0.95121,7e-05,3.16803]
[1777310827211,49.61,76866.25,8.9,-0.95116,7e-05,3.17116]
[1777310828218,49.61,76867.5,8.9,-0.95108,7e-05,3.17493]
[1777310829224,49.61,76866.09,8.9,-0.95119,7e-05,3.1696]
[1777310831239,49.6,76860.38,8.9,-0.95158,6e-05,3.14911]
[1777310832246,49.6,76861.12,8.9,-0.95154,6e-05,3.15116]
[1777310834260,49.59,76860.14,8.9,-0.95162,6e-05,3.14688]
[1777310835267,49.59,76861.36,8.9,-0.95155,6e-05,3.15057]
[1777310837281,49.58,76859.62,8.9,-0.95168,6e-05,3.14372]
[1777310838291,49.58,76858.57,8.9,-0.95175,6e-05,3.13969]
[1777310840304,49.58,76856.01,8.9,-0.95194,6e-05,3.1301]
[1777310841313,49.57,76852.73,8.9,-0.95216,6e-05,3.11854]
[1777310842319,49.57,76845.12,8.9,-0.95265,6e-05,3.09242]
[1777310843326,49.57,76840.46,8.9,-0.95295,6e-05,3.07637]
[1777310844333,49.57,76837.94,8.9,-0.95312,6e-05,3.06757]
[1777310845340,49.57,76837.24,8.9,-0.95317,6e-05,3.06489]
[1777310846347,49.56,76836.3,8.9,-0.95323,6e-05,3.06141]
[1777310847354,49.56,76834.75,8.9,-0.95334,6e-05,3.0559]
[1777310850375,49.56,76833.56,8.9,-0.95343,6e-05,3.05097]
[1777310854404,49.55,76832.06,8.9,-0.95364,6e-05,3.03801]
[1777310856418,49.55,76832.86,8.9,-0.9536,6e-05,3.04008]
[1777310858432,49.54,76834.96,8.9,-0.95348,6e-05,3.0465]
[1777310860445,49.54,76833.86,8.9,-0.95357,6e-05,3.0422]
[1777310861453,49.54,76836.24,8.9,-0.95342,6e-05,3.04985]
[1777310862459,49.54,76839.42,8.9,-0.95323,6e-05,3.06017]
[1777310863467,49.53,76838.55,8.9,-0.95329,6e-05,3.05692]
[1777310864474,49.53,76837.88,8.9,-0.95334,6e-05,3.05435]
[1777310866488,49.53,76842.71,8.9,-0.95304,6e-05,3.06989]
[1777310867495,49.53,76841.65,8.9,-0.95312,6e-05,3.06598]
[1777310869509,49.52,76844.83,8.9,-0.95293,6e-05,3.07597]
[1777310870516,49.52,76846.47,8.9,-0.95283,6e-05,3.08112]
[1777310872530,49.52,76852.04,8.9,-0.95249,6e-05,3.09917]
[1777310873537,49.51,76854.51,8.9,-0.95234,6e-05,3.10712]
[1777310874543,49.51,76857.58,8.9,-0.95215,6e-05,3.11711]
[1777310876558,49.51,76856.08,8.9,-0.95227,6e-05,3.11117]
[1777310878572,49.5,76854.51,8.9,-0.95238,6e-05,3.10502]
[1777310879579,49.5,76849.61,8.9,-0.9527,6e-05,3.08806]
[1777310880586,49.5,76848.93,8.9,-0.95275,6e-05,3.08539]
[1777310881593,49.49,76847.74,8.9,-0.95284,6e-05,3.08101]
[1777310882600,49.49,76851.96,8.9,-0.95257,6e-05,3.09487]
[1777310883607,49.49,76850.12,8.9,-0.9527,6e-05,3.08827]
[1777310888643,49.48,76850.65,8.9,-0.9527,6e-05,3.08816]
[1777310889650,49.48,76849.12,8.9,-0.95281,6e-05,3.08263]
[1777310893678,49.47,76855.94,8.9,-0.9524,6e-05,3.10418]
[1777310894685,49.47,76859.03,8.9,-0.95221,6e-05,3.11425]
[1777310895653,49.47,76859.03,8.9,-0.95221,6e-05,3.11425]
[1777310895692,49.46,76860.7,8.9,-0.95211,6e-05,3.11952]
[1777310896699,49.46,76859.82,8.9,-0.95217,6e-05,3.11611]
[1777310897706,49.46,76857.29,8.9,-0.95234,6e-05,3.10711]
[1777310899720,49.46,76861.38,8.9,-0.9521,6e-05,3.12016]
[1777310900727,49.45,76862.63,8.9,-0.95202,6e-05,3.12401]
[1777310901734,49.45,76861.65,8.9,-0.9521,6e-05,3.12025]
[1777310902741,49.45,76862.54,8.9,-0.95205,6e-05,3.12285]
[1777310904755,49.44,76859.78,8.9,-0.95224,6e-05,3.11262]
[1777310905287,49.44,76859.78,8.9,-0.95224,6e-05,3.11262]
[1777310905762,49.44,76876.28,8.9,-0.95118,7e-05,3.1685]
[1777310907776,49.44,76878.33,8.9,-0.95106,7e-05,3.17462]
[1777310908783,49.43,76879.17,8.9,-0.95102,7e-05,3.17701]
[1777310910780,49.43,76878.59,8.9,-0.95107,7e-05,3.17451]
[1777310911451,49.43,76878.99,8.9,-0.95105,7e-05,3.17537]
[1777310911809,49.42,76886.25,8.9,-0.95068,7e-05,3.19298]
[1777310912816,49.42,76883.4,8.9,-0.95088,7e-05,3.18265]
[1777310917852,49.41,76882.38,8.9,-0.95099,7e-05,3.17653]
[1777310918860,49.4,76883.44,8.9,-0.95093,7e-05,3.17966]
[1777310921034,49.4,76883.16,8.9,-0.95097,7e-05,3.17767]
[1777310921082,49.37,76877.74,8.9,-0.95143,7e-05,3.154]
[1777310921882,49.37,76874.49,8.9,-0.95164,7e-05,3.14288]
[1777310922889,49.37,76870.86,8.9,-0.95188,6e-05,3.13001]
[1777310923895,49.36,76872.57,8.9,-0.95179,6e-05,3.13496]
[1777310924903,49.36,76871.48,8.9,-0.95187,6e-05,3.1308]
[1777310925909,49.36,76872.23,8.9,-0.95183,6e-05,3.13293]
[1777310926917,49.36,76866.25,8.9,-0.95222,6e-05,3.11213]
[1777310927924,49.35,76860.31,8.9,-0.95261,6e-05,3.09157]
[1777310930945,49.35,76859.29,8.9,-0.9527,6e-05,3.08703]
[1777310935980,49.34,76858.09,8.9,-0.95281,6e-05,3.08118]
[1777310936987,49.33,76851.42,8.9,-0.95324,6e-05,3.05835]
[1777310937994,49.33,76849.13,8.9,-0.95339,6e-05,3.05034]
[1777310941016,49.33,76841.51,8.9,-0.95389,6e-05,3.02392]
[1777310941335,49.33,76841.51,8.9,-0.95389,6e-05,3.02392]
[1777310942024,49.33,76839.54,8.9,-0.95401,6e-05,3.01709]
[1777310944038,49.32,76842.07,8.9,-0.95386,6e-05,3.02503]
[1777310945045,49.32,76843.08,8.9,-0.95381,6e-05,3.02814]
[1777310950079,49.31,76844.32,8.9,-0.95375,6e-05,3.03092]
[1777310951087,49.31,76845.95,8.9,-0.95366,6e-05,3.0361]
[1777310952094,49.31,76846.62,8.9,-0.95362,6e-05,3.03807]
[1777310957129,49.3,76847.09,8.9,-0.95362,6e-05,3.0382]
[1777310958136,49.3,76846.14,8.9,-0.95368,6e-05,3.03473]
[1777310960149,49.3,76845.31,8.9,-0.95375,6e-05,3.03139]
[1777310963171,49.29,76844.24,8.9,-0.95383,6e-05,3.02698]
[1777310964183,49.29,76842.86,8.9,-0.95392,6e-05,3.02209]
[1777310968831,49.29,76842.91,8.9,-0.95393,6e-05,3.02147]
[1777310968857,49.29,76842.91,8.9,-0.95393,6e-05,3.02147]
[1777310968975,49.28,76837.73,8.9,-0.95427,6e-05,3.0037]
[1777310969214,49.28,76834.39,8.9,-0.95447,6e-05,2.9926]
[1777310970221,49.28,76833.23,8.9,-0.95455,6e-05,2.98853]
[1777310973246,49.28,76833.72,8.9,-0.95462,6e-05,2.98285]
[1777310976470,49.28,76834.33,8.9,-0.9546,6e-05,2.98425]
[1777310977273,49.27,76831.52,8.9,-0.95478,6e-05,2.97474]
[1777310978281,49.27,76830.91,8.9,-0.95482,6e-05,2.97252]
[1777310979287,49.27,76831.81,8.9,-0.95477,6e-05,2.97531]
[1777310983097,49.27,76829.51,8.9,-0.95492,6e-05,2.96692]
[1777310983321,49.27,76828.85,8.9,-0.95496,6e-05,2.96474]
[1777310985334,49.27,76827.62,8.9,-0.95505,6e-05,2.96032]
[1777310986342,49.27,76826.66,8.9,-0.95511,6e-05,2.95698]
[1777310991376,49.26,76827.71,8.9,-0.95506,6e-05,2.95959]
[1777310994398,49.26,76830.75,8.9,-0.95488,6e-05,2.96911]
[1777310995404,49.26,76831.85,8.9,-0.95482,6e-05,2.97256]
[1777310997419,49.25,76832.58,8.9,-0.95478,6e-05,2.97459]
[1777310998601,49.25,76829.54,8.9,-0.95497,6e-05,2.96434]
[1777311004467,49.25,76829.47,8.9,-0.955,6e-05,2.96301]
[1777311006083,49.24,76830.44,8.9,-0.95494,6e-05,2.96584]
[1777311006482,49.24,76832.91,8.9,-0.95479,6e-05,2.97401]
[1777311007489,49.24,76834.66,8.9,-0.95469,6e-05,2.97961]
[1777311010207,49.24,76844.06,8.9,-0.95411,6e-05,3.01018]
[1777311010949,49.24,76844.06,8.9,-0.95411,6e-05,3.01018]
[1777311011518,49.24,76848.69,8.9,-0.95383,6e-05,3.0254]
[1777311012532,49.24,76848.69,8.9,-0.95383,6e-05,3.0254]
[1777311012619,49.24,76859.1,8.9,-0.95318,6e-05,3.06009]
[1777311014169,49.23,76865.02,8.9,-0.95281,6e-05,3.07939]
[1777311015556,49.23,76869.92,8.9,-0.95251,6e-05,3.09564]
[1777311017206,49.23,76874.78,8.9,-0.95221,6e-05,3.11138]
[1777311018571,49.22,76876.48,8.9,-0.95211,6e-05,3.11676]
[1777311019621,49.22,76876.48,8.9,-0.95211,6e-05,3.11676]
[1777311020670,49.22,76877.19,8.9,-0.95207,6e-05,3.11877]
[1777311021011,49.22,76877.19,8.9,-0.95207,6e-05,3.11877]
[1777311021097,49.22,76885.21,8.9,-0.95156,7e-05,3.14533]
[1777311021591,49.22,76890.24,8.9,-0.95123,7e-05,3.16263]
[1777311023144,49.21,76892.66,8.9,-0.95109,7e-05,3.16998]
[1777311023606,49.21,76890.39,8.9,-0.95124,7e-05,3.16215]
[1777311024613,49.21,76895.67,8.9,-0.95091,7e-05,3.17989]
[1777311028641,49.2,76894.26,8.9,-0.95104,7e-05,3.17297]
[1777311030654,49.19,76893.44,8.9,-0.95111,7e-05,3.16915]
[1777311031662,49.19,76894.24,8.9,-0.95117,7e-05,3.16454]
[1777311032669,49.19,76892.56,8.9,-0.95129,7e-05,3.15825]
[1777311036697,49.17,76891.1,8.9,-0.95142,7e-05,3.15133]
[1777311037704,49.17,76889.82,8.9,-0.95151,7e-05,3.14646]
[1777311039720,49.17,76888.66,8.9,-0.9516,7e-05,3.14156]
[1777311040724,49.16,76889.68,8.9,-0.95155,7e-05,3.14462]
[1777311042740,49.16,76890.67,8.9,-0.9515,7e-05,3.14711]
[1777311045761,49.15,76891.74,8.9,-0.95146,7e-05,3.14941]
[1777311050796,49.14,76891.04,8.9,-0.95155,7e-05,3.1447]
[1777311051803,49.14,76889.5,8.9,-0.95165,7e-05,3.13895]
[1777311052609,49.14,76889.5,8.9,-0.95165,7e-05,3.13895]
[1777311053137,49.14,76889.5,8.9,-0.95165,7e-05,3.13895]
[1777311053238,49.13,76898.61,8.9,-0.95107,7e-05,3.1694]
[1777311053816,49.13,76900.02,8.9,-0.95098,7e-05,3.17427]
[1777311055831,49.1,76898.51,8.9,-0.95119,7e-05,3.16356]
[1777311058851,49.09,76899.42,8.9,-0.95116,7e-05,3.16526]
[1777311060124,49.09,76898.06,8.9,-0.95126,7e-05,3.1596]
[1777311060866,49.09,76898.72,8.9,-0.95122,7e-05,3.16188]
[1777311061873,49.08,76891.27,8.9,-0.95172,7e-05,3.13574]
[1777311063887,49.08,76888.52,8.9,-0.95191,7e-05,3.12539]
[1777311064393,49.08,76888.52,8.9,-0.95191,7e-05,3.12539]
[1777311065901,49.07,76894.24,8.9,-0.95156,7e-05,3.1442]
[1777311067914,49.07,76895.61,8.9,-0.95148,7e-05,3.14806]
[1777311070503,49.06,76895.63,8.9,-0.9515,7e-05,3.14724]
[1777311070653,49.06,76895.63,8.9,-0.9515,7e-05,3.14724]
[1777311070936,49.06,76907.03,8.9,-0.95076,7e-05,3.18622]
[1777311071943,49.06,76911.69,8.9,-0.95045,7e-05,3.20198]
[1777311072950,49.06,76911.68,8.9,-0.95047,7e-05,3.20144]
[1777311073959,49.05,76909.29,8.9,-0.95063,7e-05,3.19258]
[1777311074966,49.05,76910.43,8.9,-0.95057,7e-05,3.19601]
[1777311075973,49.05,76909.68,8.9,-0.95063,7e-05,3.19288]
[1777311077988,49.04,76913.07,8.9,-0.95042,7e-05,3.20363]
[1777311080009,49.04,76914.81,8.9,-0.95033,7e-05,3.20863]
[1777311081011,49.03,76915.57,8.9,-0.95029,7e-05,3.21074]
[1777311082019,49.03,76916.37,8.9,-0.95025,7e-05,3.21298]
[1777311083026,49.03,76919.08,8.9,-0.95007,7e-05,3.2219]
[1777311084033,49.02,76926.73,8.9,-0.94957,7e-05,3.24818]
[1777311086047,49.02,76924.94,8.9,-0.94971,7e-05,3.2407]
[1777311087054,49.01,76920.29,8.9,-0.95004,7e-05,3.22378]
[1777311088061,49.01,76913.33,8.9,-0.95052,7e-05,3.19887]
[1777311089068,49.0,76913.96,8.9,-0.9505,7e-05,3.19995]
[1777311090075,49.0,76913.03,8.9,-0.95056,7e-05,3.19671]
[1777311093096,48.99,76911.86,8.9,-0.95077,7e-05,3.18363]
[1777311094103,48.99,76913.35,8.9,-0.95069,7e-05,3.1883]
[1777311097124,48.98,76909.91,8.9,-0.95094,7e-05,3.1748]
[1777311098131,48.98,76907.81,8.9,-0.95109,7e-05,3.16702]
[1777311099138,48.98,76908.49,8.9,-0.95106,7e-05,3.16889]
[1777311100145,48.97,76907.86,8.9,-0.95111,7e-05,3.16622]
[1777311102158,48.97,76909.47,8.9,-0.95102,7e-05,3.17084]
[1777311103166,48.96,76907.88,8.9,-0.95113,7e-05,3.16484]
[1777311104173,48.96,76900.06,8.9,-0.95166,7e-05,3.13733]
[1777311105180,48.96,76897.87,8.9,-0.95181,7e-05,3.12935]
[1777311106006,48.96,76897.87,8.9,-0.95181,7e-05,3.12935]
[1777311106187,48.96,76892.42,8.9,-0.95218,7e-05,3.11021]
[1777311106441,48.96,76892.42,8.9,-0.95218,7e-05,3.11021]
[1777311107193,48.95,76881.82,8.9,-0.95287,6e-05,3.07361]
[1777311108201,48.95,76880.09,8.9,-0.95299,6e-05,3.0674]
[1777311109208,48.95,76876.05,8.9,-0.95325,6e-05,3.05337]
[1777311111222,48.95,76875.01,8.9,-0.95333,6e-05,3.04925]
[1777311112229,48.95,76876.04,8.9,-0.95327,6e-05,3.05244]
[1777311113236,48.94,76874.57,8.9,-0.95337,6e-05,3.04717]
[1777311114243,48.94,76875.81,8.9,-0.95329,6e-05,3.05108]
[1777311115250,48.94,76875.06,8.9,-0.95335,6e-05,3.04825]
[1777311117264,48.94,76876.61,8.9,-0.95326,6e-05,3.05292]
[1777311119278,48.93,76877.72,8.9,-0.9532,6e-05,3.0561]
[1777311121292,48.93,76878.86,8.9,-0.95314,6e-05,3.05937]
[1777311126327,48.92,76877.85,8.9,-0.95323,6e-05,3.05443]
[1777311128341,48.92,76880.76,8.9,-0.95306,6e-05,3.06373]
[1777311129347,48.92,76878.25,8.9,-0.95322,6e-05,3.0549]
[1777311130355,48.92,76876.46,8.9,-0.95334,6e-05,3.04854]
[1777311131362,48.91,76877.11,8.9,-0.95331,6e-05,3.05046]
[1777311132369,48.91,76876.4,8.9,-0.95336,6e-05,3.04777]
[1777311132843,48.91,76876.4,8.9,-0.95336,6e-05,3.04777]
[1777311132959,48.91,76876.4,8.9,-0.95336,6e-05,3.04777]
[1777311133376,48.91,76872.06,8.9,-0.95364,6e-05,3.03281]
[1777311134383,48.91,76871.37,8.9,-0.95369,6e-05,3.03022]
[1777311139413,48.9,76871.65,8.9,-0.95369,6e-05,3.03016]
[1777311140042,48.9,76872.3,8.9,-0.95365,6e-05,3.0321]
[1777311145235,48.9,76871.93,8.9,-0.9537,6e-05,3.02984]
[1777311145336,48.89,76873.4,8.9,-0.95361,6e-05,3.03429]
[1777311145459,48.89,76872.69,8.9,-0.95366,6e-05,3.0319]
[1777311149488,48.89,76871.32,8.9,-0.95376,6e-05,3.02626]
[1777311151502,48.89,76870.1,8.9,-0.95395,6e-05,3.01492]
[1777311153516,48.88,76871.04,8.9,-0.95389,6e-05,3.01763]
[1777311154523,48.88,76866.59,8.9,-0.95418,6e-05,3.00243]
[1777311155530,48.88,76860.68,8.9,-0.95456,6e-05,2.98242]
[1777311158551,48.88,76862.52,8.9,-0.95445,6e-05,2.98806]
[1777311159557,48.88,76866.0,8.9,-0.95423,6e-05,2.99954]
[1777311160565,48.88,76867.82,8.9,-0.95412,6e-05,3.00546]
[1777311161571,48.87,76868.87,8.9,-0.95406,6e-05,3.00878]
[1777311163587,48.87,76867.8,8.9,-0.95414,6e-05,3.00476]
[1777311168622,48.87,76868.16,8.9,-0.95413,6e-05,3.00496]
[1777311169629,48.87,76868.84,8.9,-0.95409,6e-05,3.00705]
[1777311172649,48.86,76870.82,8.9,-0.95398,6e-05,3.0131]
[1777311173656,48.86,76870.2,8.9,-0.95402,6e-05,3.0108]
[1777311175671,48.86,76871.54,8.9,-0.95395,6e-05,3.0149]
[1777311180706,48.85,76871.64,8.9,-0.95396,6e-05,3.01419]
[1777311185741,48.85,76872.19,8.9,-0.95395,6e-05,3.01501]
[1777311191782,48.84,76872.39,8.9,-0.95396,6e-05,3.01444]
[1777311192790,48.84,76870.92,8.9,-0.95405,6e-05,3.00929]
[1777311194807,48.84,76873.23,8.9,-0.95391,6e-05,3.01668]
[1777311196821,48.83,76871.98,8.9,-0.954,6e-05,3.01206]
[1777311197827,48.83,76872.9,8.9,-0.95395,6e-05,3.01496]
[1777311201855,48.83,76875.63,8.9,-0.95379,6e-05,3.02337]
[1777311202863,48.83,76876.64,8.9,-0.95373,6e-05,3.02657]
[1777311204877,48.82,76874.85,8.9,-0.95385,6e-05,3.02009]
[1777311205884,48.82,76875.71,8.9,-0.9538,6e-05,3.02278]
[1777311209237,48.82,76876.24,8.9,-0.95377,6e-05,3.02415]
[1777311210032,48.82,76881.28,8.9,-0.95346,6e-05,3.04079]
[1777311210918,48.82,76884.18,8.9,-0.95328,6e-05,3.05039]
[1777311211926,48.82,76884.89,8.9,-0.95334,6e-05,3.04578]
[1777311212933,48.81,76888.15,8.9,-0.95313,6e-05,3.0566]
[1777311213940,48.81,76891.73,8.9,-0.95291,6e-05,3.06853]
[1777311215954,48.81,76894.44,8.9,-0.95274,6e-05,3.07722]
[1777311216961,48.81,76891.23,8.9,-0.95295,6e-05,3.06596]
[1777311217968,48.81,76892.96,8.9,-0.95285,6e-05,3.07158]
[1777311218975,48.81,76897.01,8.9,-0.95259,6e-05,3.08513]
[1777311219982,48.8,76894.88,8.9,-0.95274,6e-05,3.07753]
[1777311220989,48.8,76894.17,8.9,-0.95279,6e-05,3.07481]
[1777311226025,48.79,76894.94,8.9,-0.95277,6e-05,3.07595]
[1777311227031,48.79,76893.89,8.9,-0.95284,6e-05,3.07206]
[1777311230054,48.79,76898.56,8.9,-0.95255,6e-05,3.08714]
[1777311231060,48.78,76900.98,8.9,-0.9524,7e-05,3.09514]
[1777311232067,48.78,76902.61,8.9,-0.9523,7e-05,3.10041]
[1777311232629,48.78,76902.61,8.9,-0.9523,7e-05,3.10041]
[1777311233858,48.78,76903.15,8.9,-0.95227,7e-05,3.10192]
[1777311234081,48.78,76904.24,8.9,-0.95221,7e-05,3.10532]
[1777311235088,48.78,76902.65,8.9,-0.95232,7e-05,3.09951]
[1777311236094,48.78,76901.02,8.9,-0.95243,7e-05,3.09355]
[1777311237102,48.77,76902.04,8.9,-0.95237,7e-05,3.09671]
[1777311238109,48.77,76903.1,8.9,-0.95231,7e-05,3.10001]
[1777311241160,48.77,76903.23,8.9,-0.95232,7e-05,3.09976]
[1777311241214,48.77,76908.37,8.9,-0.95199,7e-05,3.1171]
[1777311242137,48.76,76913.89,8.9,-0.95163,7e-05,3.13582]
[1777311243144,48.76,76912.47,8.9,-0.95173,7e-05,3.13053]
[1777311246165,48.75,76910.57,8.9,-0.95188,7e-05,3.12275]
[1777311249186,48.75,76906.81,8.9,-0.95215,7e-05,3.1086]
[1777311250193,48.75,76901.51,8.9,-0.9525,7e-05,3.08999]
[1777311250850,48.75,76901.51,8.9,-0.9525,7e-05,3.08999]
[1777311251200,48.74,76897.06,8.9,-0.9528,6e-05,3.07438]
[1777311253214,48.74,76897.71,8.9,-0.95277,6e-05,3.07594]
[1777311254221,48.74,76894.87,8.9,-0.95296,6e-05,3.06592]
[1777311257242,48.73,76892.95,8.9,-0.9531,6e-05,3.05844]
[1777311259256,48.73,76891.51,8.9,-0.95321,6e-05,3.05266]
[1777311260263,48.73,76894.26,8.9,-0.95304,6e-05,3.06175]
[1777311263283,48.72,76895.29,8.9,-0.95299,6e-05,3.06439]
[1777311264291,48.72,76900.12,8.9,-0.95268,6e-05,3.08061]
[1777311265297,48.72,76898.84,8.9,-0.95277,6e-05,3.07591]
[1777311266305,48.72,76896.29,8.9,-0.95294,6e-05,3.06688]
[1777311268319,48.71,76900.53,8.9,-0.95268,6e-05,3.08079]
[1777311269326,48.71,76903.39,8.9,-0.9525,7e-05,3.09028]
[1777311270332,48.71,76905.3,8.9,-0.95238,7e-05,3.09651]
[1777311272346,48.71,76903.57,8.9,-0.9526,7e-05,3.08308]
[1777311276377,48.7,76905.76,8.9,-0.95248,7e-05,3.08933]
[1777311277383,48.7,76904.85,8.9,-0.95255,7e-05,3.08588]
[1777311278390,48.7,76902.63,8.9,-0.9527,6e-05,3.07795]
[1777311279398,48.69,76905.42,8.9,-0.95252,7e-05,3.08721]
[1777311280405,48.69,76903.98,8.9,-0.95262,7e-05,3.08194]
[1777311282418,48.69,76905.28,8.9,-0.95255,7e-05,3.08575]
[1777311283425,48.69,76907.11,8.9,-0.95244,7e-05,3.09171]
[1777311284433,48.68,76908.58,8.9,-0.95235,7e-05,3.09642]
[1777311286446,48.68,76914.76,8.9,-0.95196,7e-05,3.11703]
[1777311288461,48.68,76912.35,8.9,-0.95213,7e-05,3.10795]
[1777311289468,48.67,76906.56,8.9,-0.95252,7e-05,3.08765]
[1777311291482,48.67,76900.84,8.9,-0.9529,6e-05,3.06736]
[1777311292489,48.67,76899.47,8.9,-0.953,6e-05,3.06237]
[1777311293495,48.67,76900.9,8.9,-0.95291,6e-05,3.06697]
[1777311294503,48.67,76905.39,8.9,-0.95262,7e-05,3.08204]
[1777311296518,48.66,76906.24,8.9,-0.95258,7e-05,3.0843]
[1777311298531,48.66,76915.56,8.9,-0.95198,7e-05,3.11574]
[1777311299538,48.66,76915.45,8.9,-0.952,7e-05,3.11498]
[1777311301552,48.65,76912.41,8.9,-0.95221,7e-05,3.10372]
[1777311304574,48.65,76915.91,8.9,-0.952,7e-05,3.1147]
[1777311305582,48.64,76917.32,8.9,-0.95192,7e-05,3.11919]
[1777311307595,48.64,76918.51,8.9,-0.95185,7e-05,3.12252]
[1777311308601,48.64,76917.12,8.9,-0.95195,7e-05,3.11731]
[1777311309609,48.63,76916.1,8.9,-0.95203,7e-05,3.11339]
[1777311310616,48.63,76917.27,8.9,-0.95196,7e-05,3.11705]
[1777311312630,48.63,76916.46,8.9,-0.95203,7e-05,3.11347]
[1777311317665,48.62,76918.65,8.9,-0.95192,7e-05,3.11912]
[1777311318672,48.61,76920.78,8.9,-0.95179,7e-05,3.12611]
[1777311319678,48.61,76921.86,8.9,-0.95172,7e-05,3.12944]
[1777311320686,48.61,76926.85,8.9,-0.9514,7e-05,3.14637]
[1777311322704,48.61,76918.99,8.9,-0.95194,7e-05,3.11822]
[1777311323711,48.6,76909.84,8.9,-0.95255,7e-05,3.08626]
[1777311324718,48.6,76909.75,8.9,-0.95256,7e-05,3.08561]
[1777311325724,48.6,76910.85,8.9,-0.95249,7e-05,3.08905]
[1777311327739,48.6,76913.56,8.9,-0.95233,7e-05,3.09769]
[1777311330759,48.59,76915.13,8.9,-0.95225,7e-05,3.10204]
[1777311331767,48.59,76913.05,8.9,-0.95249,7e-05,3.08768]
[1777311332774,48.59,76912.05,8.9,-0.95256,7e-05,3.08388]
[1777311333780,48.58,76898.61,8.9,-0.95344,6e-05,3.03754]
[1777311334788,48.58,76899.79,8.9,-0.95336,6e-05,3.0413]
[1777311336802,48.58,76900.75,8.9,-0.95331,6e-05,3.04403]
[1777311339823,48.57,76899.79,8.9,-0.95339,6e-05,3.03994]
[1777311343851,48.57,76897.62,8.9,-0.95355,6e-05,3.03149]
[1777311344858,48.57,76898.64,8.9,-0.95349,6e-05,3.03471]
[1777311347879,48.56,76896.77,8.9,-0.95362,6e-05,3.02758]
[1777311348886,48.56,76883.06,8.9,-0.9545,6e-05,2.98093]
[1777311349893,48.56,76881.14,8.9,-0.95463,6e-05,2.9743]
[1777311351907,48.56,76880.23,8.9,-0.95469,6e-05,2.97093]
[1777311354955,48.56,76878.7,8.9,-0.95479,6e-05,2.96534]
[1777311356426,48.55,76874.5,8.9,-0.95506,6e-05,2.95101]
[1777311356968,48.55,76873.85,8.9,-0.9551,6e-05,2.94884]
[1777311358277,48.55,76873.85,8.9,-0.9551,6e-05,2.94884]
[1777311358385,48.55,76873.85,8.9,-0.9551,6e-05,2.94884]
[1777311358467,48.55,76872.89,8.9,-0.95517,6e-05,2.94542]
[1777311358982,48.55,76868.09,8.9,-0.95547,6e-05,2.9294]
[1777311359988,48.55,76865.67,8.9,-0.95562,6e-05,2.92128]
[1777311360996,48.55,76863.6,8.9,-0.95575,6e-05,2.91434]
[1777311362003,48.55,76859.66,8.9,-0.95599,6e-05,2.90123]
[1777311363010,48.55,76860.66,8.9,-0.95593,6e-05,2.90452]
[1777311364018,48.55,76863.09,8.9,-0.95578,6e-05,2.91254]
[1777311365025,48.55,76861.69,8.9,-0.95587,6e-05,2.90785]
[1777311366031,48.55,76862.29,8.9,-0.95583,6e-05,2.9098]
[1777311367039,48.55,76865.02,8.9,-0.95566,6e-05,2.91882]
[1777311368046,48.55,76868.28,8.9,-0.95546,6e-05,2.92961]
[1777311369053,48.55,76869.21,8.9,-0.95541,6e-05,2.93264]
[1777311370060,48.55,76870.62,8.9,-0.95532,6e-05,2.93727]
[1777311372074,48.55,76873.0,8.9,-0.95517,6e-05,2.94505]
[1777311373415,48.55,76878.39,8.9,-0.95484,6e-05,2.96289]
[1777311376218,48.55,76878.15,8.9,-0.95486,6e-05,2.96197]
[1777311376262,48.55,76878.96,8.9,-0.95481,6e-05,2.96457]
[1777311377109,48.55,76885.5,8.9,-0.9544,6e-05,2.98646]
[1777311378115,48.55,76889.1,8.9,-0.95417,6e-05,2.99846]
[1777311380130,48.54,76887.91,8.9,-0.95426,6e-05,2.99411]
[1777311381136,48.54,76889.36,8.9,-0.95417,6e-05,2.99885]
[1777311386172,48.54,76889.28,8.9,-0.95419,6e-05,2.99775]
[1777311388186,48.54,76887.71,8.9,-0.95429,6e-05,2.99211]
[1777311390200,48.53,76891.31,8.9,-0.95407,6e-05,3.00397]
[1777311391206,48.53,76897.13,8.9,-0.9538,6e-05,3.01679]
[1777311394232,48.53,76900.25,8.9,-0.95361,6e-05,3.02681]
[1777311396247,48.53,76902.09,8.9,-0.9535,6e-05,3.03266]
[1777311398261,48.53,76904.05,8.9,-0.95338,6e-05,3.03892]
[1777311399267,48.52,76904.82,8.9,-0.95333,6e-05,3.04133]
[1777311400275,48.52,76905.56,8.9,-0.95329,6e-05,3.04362]
[1777311401282,48.52,76903.82,8.9,-0.95341,6e-05,3.03745]
[1777311403295,48.52,76905.95,8.9,-0.95328,6e-05,3.04425]
[1777311404304,48.52,76907.11,8.9,-0.95321,6e-05,3.04799]
[1777311407325,48.51,76908.16,8.9,-0.95316,6e-05,3.05083]
[1777311408332,48.51,76906.91,8.9,-0.95324,6e-05,3.0463]
[1777311410347,48.51,76907.81,8.9,-0.95319,6e-05,3.04886]
[1777311411354,48.51,76906.86,8.9,-0.95326,6e-05,3.04536]
[1777311414375,48.5,76903.87,8.9,-0.95347,6e-05,3.03438]
[1777311419410,48.5,76904.77,8.9,-0.95343,6e-05,3.03621]
[1777311422431,48.49,76901.08,8.9,-0.95369,6e-05,3.02265]
[1777311426459,48.49,76898.31,8.9,-0.95388,6e-05,3.01232]
[1777311427466,48.48,76888.24,8.9,-0.95453,6e-05,2.97804]
[1777311428473,48.48,76887.39,8.9,-0.95458,6e-05,2.97502]
[1777311429479,48.48,76885.61,8.9,-0.9547,6e-05,2.96888]
[1777311431494,48.48,76884.3,8.9,-0.95479,6e-05,2.96419]
[1777311432501,48.48,76885.52,8.9,-0.95471,6e-05,2.96817]
[1777311434515,48.48,76884.56,8.9,-0.95478,6e-05,2.96467]
[1777311435522,48.48,76883.21,8.9,-0.95487,6e-05,2.96001]
[1777311437536,48.48,76882.03,8.9,-0.95495,6e-05,2.95581]
[1777311441564,48.47,76885.05,8.9,-0.95476,6e-05,2.9655]
[1777311442570,48.47,76888.17,8.9,-0.95457,6e-05,2.97588]
[1777311445592,48.47,76889.05,8.9,-0.95452,6e-05,2.97843]
[1777311450627,48.47,76881.53,8.9,-0.95501,6e-05,2.95245]
[1777311451634,48.47,76882.43,8.9,-0.95505,6e-05,2.94869]
[1777311452641,48.47,76887.27,8.9,-0.95474,6e-05,2.96485]
[1777311453647,48.47,76894.4,8.9,-0.9543,6e-05,2.98879]
[1777311455662,48.46,76895.54,8.9,-0.95423,6e-05,2.99234]
[1777311456669,48.46,76894.78,8.9,-0.95428,6e-05,2.98961]
[1777311458682,48.46,76892.88,8.9,-0.95441,6e-05,2.98288]
[1777311459690,48.46,76891.69,8.9,-0.95448,6e-05,2.97873]
[1777311460696,48.46,76892.88,8.9,-0.95441,6e-05,2.98261]
[1777311462710,48.46,76891.77,8.9,-0.95449,6e-05,2.97859]
[1777311467745,48.46,76891.15,8.9,-0.95454,6e-05,2.97585]
[1777311470767,48.45,76887.59,8.9,-0.95477,6e-05,2.96349]
[1777311472781,48.45,76883.53,8.9,-0.95503,6e-05,2.94965]
[1777311473789,48.45,76881.66,8.9,-0.95515,6e-05,2.9433]
[1777311475802,48.45,76882.46,8.9,-0.9551,6e-05,2.94584]
[1777311476809,48.45,76883.76,8.9,-0.95502,6e-05,2.95013]
[1777311479830,48.45,76882.56,8.9,-0.9551,6e-05,2.94587]
[1777311481844,48.45,76885.28,8.9,-0.95493,6e-05,2.95485]
[1777311482851,48.45,76886.66,8.9,-0.95485,6e-05,2.9594]
[1777311485872,48.45,76891.85,8.9,-0.95453,6e-05,2.97659]
[1777311486878,48.45,76896.14,8.9,-0.95426,6e-05,2.99097]
[1777311490907,48.44,76896.86,8.9,-0.95422,6e-05,2.99282]
[1777311493928,48.44,76895.72,8.9,-0.9543,6e-05,2.98852]
[1777311495942,48.44,76893.21,8.9,-0.95447,6e-05,2.97976]
[1777311497956,48.44,76893.93,8.9,-0.95443,6e-05,2.98194]
[1777311500977,48.43,76893.25,8.9,-0.95448,6e-05,2.97926]
[1777311501983,48.43,76894.17,8.9,-0.95442,6e-05,2.98225]
[1777311502990,48.43,76892.78,8.9,-0.95451,6e-05,2.97743]
[1777311505009,48.43,76891.61,8.9,-0.95459,6e-05,2.97325]
[1777311506328,48.43,76886.61,8.9,-0.95491,6e-05,2.95631]
[1777311507018,48.43,76884.73,8.9,-0.95503,6e-05,2.94991]
[1777311510040,48.43,76887.02,8.9,-0.95489,6e-05,2.95738]
[1777311513061,48.43,76875.92,8.9,-0.95568,6e-05,2.91333]
[1777311514068,48.43,76873.52,8.9,-0.95583,6e-05,2.90533]
[1777311516082,48.43,76876.08,8.9,-0.95567,6e-05,2.91385]
[1777311521117,48.43,76876.44,8.9,-0.95565,6e-05,2.91499]
[1777311522125,48.43,76875.47,8.9,-0.95571,6e-05,2.91174]
[1777311523132,48.43,76876.5,8.9,-0.95565,6e-05,2.91516]
[1777311524139,48.43,76875.81,8.9,-0.95569,6e-05,2.91285]
[1777311527159,48.43,76876.58,8.9,-0.95564,6e-05,2.91539]
[1777311528166,48.43,76875.7,8.9,-0.9557,6e-05,2.91244]
[1777311530181,48.43,76874.25,8.9,-0.95579,6e-05,2.9076]
[1777311531188,48.43,76875.11,8.9,-0.95573,6e-05,2.91046]
[1777311534208,48.43,76875.87,8.9,-0.95569,6e-05,2.91298]
[1777311536223,48.43,76875.14,8.9,-0.95573,6e-05,2.91054]
[1777311538238,48.43,76876.01,8.9,-0.95568,6e-05,2.91343]
[1777311541259,48.43,76875.22,8.9,-0.95573,6e-05,2.91078]
[1777311544280,48.43,76873.55,8.9,-0.95583,6e-05,2.90523]
[1777311547301,48.43,76874.22,8.9,-0.95579,6e-05,2.90748]
[1777311550322,48.43,76867.57,8.9,-0.9562,6e-05,2.88543]
[1777311551616,48.43,76859.78,8.9,-0.95667,6e-05,2.85985]
[1777311551981,48.43,76859.78,8.9,-0.95667,6e-05,2.85985]
[1777311552335,48.43,76854.49,8.9,-0.957,6e-05,2.84248]
[1777311554350,48.43,76856.14,8.9,-0.95689,6e-05,2.8481]
[1777311555357,48.43,76859.64,8.9,-0.95668,6e-05,2.8597]
[1777311556364,48.43,76858.84,8.9,-0.95672,6e-05,2.85714]
[1777311561399,48.43,76859.0,8.9,-0.95671,6e-05,2.85806]
[1777311564420,48.43,76859.79,8.9,-0.95666,6e-05,2.86087]
[1777311565427,48.43,76861.9,8.9,-0.95653,6e-05,2.86789]
[1777311569454,48.43,76861.05,8.9,-0.95657,6e-05,2.86531]
[1777311573483,48.44,76862.28,8.9,-0.95659,6e-05,2.86301]
[1777311576504,48.44,76859.76,8.9,-0.95674,6e-05,2.85491]
[1777311578518,48.44,76862.25,8.9,-0.95658,6e-05,2.86324]
[1777311579525,48.44,76863.27,8.9,-0.95652,6e-05,2.86667]
[1777311583553,48.44,76856.96,8.9,-0.9569,6e-05,2.84615]
[1777311588596,48.44,76856.47,8.9,-0.95692,6e-05,2.84493]
[1777311593631,48.45,76856.42,8.9,-0.95691,6e-05,2.84528]
[1777311594565,48.45,76856.42,8.9,-0.95691,6e-05,2.84528]
[1777311594638,48.45,76854.67,8.9,-0.95702,6e-05,2.83963]
[1777311595645,48.45,76853.14,8.9,-0.95711,6e-05,2.83471]
[1777311596652,48.45,76852.22,8.9,-0.95716,6e-05,2.8318]
[1777311599673,48.45,76850.66,8.9,-0.95725,6e-05,2.82701]
[1777311600680,48.45,76847.9,8.9,-0.95742,6e-05,2.81812]
[1777311602694,48.45,76845.99,8.9,-0.95753,6e-05,2.81215]
[1777311603701,48.45,76840.55,8.9,-0.95785,6e-05,2.79462]
[1777311604708,48.45,76839.64,8.9,-0.9579,6e-05,2.79183]
[1777311608736,48.46,76840.57,8.9,-0.95783,6e-05,2.79548]
[1777311609742,48.46,76839.88,8.9,-0.95787,6e-05,2.7934]
[1777311609993,48.46,76839.88,8.9,-0.95787,6e-05,2.7934]
[1777311610106,48.46,76839.88,8.9,-0.95787,6e-05,2.7934]
[1777311610750,48.46,76836.56,8.9,-0.95807,6e-05,2.78282]
[1777311614778,48.46,76819.68,8.9,-0.95905,6e-05,2.72915]
[1777311614978,48.46,76819.68,8.9,-0.95905,6e-05,2.72915]
[1777311615785,48.46,76814.6,8.9,-0.95934,6e-05,2.7134]
[1777311617802,48.47,76812.29,8.9,-0.95946,6e-05,2.70663]
[1777311618808,48.47,76808.02,8.9,-0.9597,6e-05,2.6934]
[1777311619815,48.47,76804.18,8.9,-0.95992,6e-05,2.6816]
[1777311622836,48.48,76803.41,8.9,-0.95995,6e-05,2.68017]
[1777311623844,48.48,76801.92,8.9,-0.96002,6e-05,2.67581]
[1777311624588,48.48,76801.92,8.9,-0.96002,6e-05,2.67581]
[1777311624850,48.48,76794.27,8.9,-0.96045,6e-05,2.65216]
[1777311625857,48.48,76794.52,8.9,-0.96043,6e-05,2.65332]
[1777311626863,48.48,76795.34,8.9,-0.96038,6e-05,2.65626]
[1777311629884,48.49,76792.38,8.9,-0.96053,6e-05,2.64813]
[1777311632906,48.5,76792.74,8.9,-0.96057,6e-05,2.64407]
[1777311633913,48.5,76785.32,8.9,-0.96098,6e-05,2.62138]
[1777311634920,48.5,76787.15,8.9,-0.96087,6e-05,2.62749]
[1777311636782,48.51,76787.91,8.9,-0.96081,6e-05,2.63069]
[1777311636934,48.51,76797.48,8.9,-0.96027,6e-05,2.66056]
[1777311637940,48.51,76796.87,8.9,-0.9603,6e-05,2.65902]
[1777311638948,48.51,76797.49,8.9,-0.96026,6e-05,2.66133]
[1777311639955,48.51,76798.14,8.9,-0.96022,6e-05,2.66374]
[1777311640962,48.52,76797.31,8.9,-0.96026,6e-05,2.6615]
[1777311642075,48.52,76795.25,8.9,-0.96037,6e-05,2.65542]
[1777311642978,48.52,76795.88,8.9,-0.96032,6e-05,2.65777]
[1777311643986,48.52,76795.05,8.9,-0.96036,6e-05,2.65554]
[1777311645292,48.52,76796.07,8.9,-0.9603,6e-05,2.65911]
[1777311650028,48.54,76797.82,8.9,-0.96017,6e-05,2.66645]
[1777311651035,48.54,76798.84,8.9,-0.9601,6e-05,2.67001]
[1777311653049,48.54,76795.07,8.9,-0.9603,6e-05,2.6589]
[1777311654055,48.54,76792.09,8.9,-0.96046,6e-05,2.64996]
[1777311655065,48.55,76790.75,8.9,-0.96053,6e-05,2.64616]
[1777311660098,48.56,76791.57,8.9,-0.96045,6e-05,2.65068]
[1777311662113,48.56,76792.32,8.9,-0.96039,6e-05,2.6538]
[1777311663209,48.56,76792.32,8.9,-0.96039,6e-05,2.6538]
[1777311663263,48.56,76794.41,8.9,-0.96027,6e-05,2.66071]
[1777311664126,48.57,76793.65,8.9,-0.9603,6e-05,2.65871]
[1777311665133,48.57,76794.29,8.9,-0.96026,6e-05,2.66108]
[1777311667147,48.57,76793.18,8.9,-0.96031,6e-05,2.65835]
[1777311669161,48.58,76793.85,8.9,-0.96026,6e-05,2.6612]
[1777311670168,48.58,76792.73,8.9,-0.96032,6e-05,2.65807]
[1777311672181,48.58,76793.48,8.9,-0.96026,6e-05,2.66116]
[1777311676210,48.59,76790.67,8.9,-0.96039,6e-05,2.65385]
[1777311677216,48.59,76789.01,8.9,-0.96048,6e-05,2.64905]
[1777311680298,48.6,76788.96,8.9,-0.96047,6e-05,2.64967]
[1777311680388,48.6,76783.62,8.9,-0.96076,6e-05,2.63344]
[1777311681245,48.6,76782.65,8.9,-0.96081,6e-05,2.63084]
[1777311682847,48.6,76782.65,8.9,-0.96081,6e-05,2.63084]
[1777311682256,48.61,76778.72,8.9,-0.96102,6e-05,2.61908]
[1777311683701,48.61,76772.86,8.9,-0.96134,6e-05,2.60142]
[1777311683931,48.61,76772.86,8.9,-0.96134,6e-05,2.60142]
[1777311684268,48.61,76768.46,8.9,-0.96158,6e-05,2.58836]
[1777311685275,48.61,76764.42,8.9,-0.96179,6e-05,2.57646]
[1777311686933,48.62,76764.02,8.9,-0.9618,6e-05,2.57574]
[1777311688296,48.62,76763.22,8.9,-0.96183,5e-05,2.57429]
[1777311691316,48.63,76762.3,8.9,-0.96194,5e-05,2.56671]
[1777311692323,48.64,76761.51,8.9,-0.96197,5e-05,2.5648]
[1777311694338,48.64,76762.2,8.9,-0.96192,5e-05,2.56792]
[1777311699373,48.66,76767.0,8.9,-0.96161,6e-05,2.58508]
[1777311700380,48.66,76768.19,8.9,-0.96153,6e-05,2.5892]
[1777311701387,48.66,76771.33,8.9,-0.96135,6e-05,2.59931]
[1777311702395,48.66,76778.96,8.9,-0.96092,6e-05,2.6233]
[1777311703403,48.67,76776.89,8.9,-0.96102,6e-05,2.6173]
[1777311704410,48.67,76777.98,8.9,-0.96096,6e-05,2.62109]
[1777311708438,48.68,76772.21,8.9,-0.96125,6e-05,2.60492]
[1777311709445,48.68,76768.52,8.9,-0.96144,6e-05,2.59401]
[1777311712466,48.69,76767.83,8.9,-0.96146,6e-05,2.59324]
[1777311715486,48.7,76767.16,8.9,-0.96147,6e-05,2.59253]
[1777311717501,48.7,76767.79,8.9,-0.96142,6e-05,2.59536]
[1777311718508,48.71,76767.08,8.9,-0.96145,6e-05,2.59363]
[1777311719515,48.71,76767.76,8.9,-0.96141,6e-05,2.59616]
[1777311721529,48.71,76766.92,8.9,-0.96144,6e-05,2.59446]
[1777311723543,48.72,76769.04,8.9,-0.9613,6e-05,2.60186]
[1777311724550,48.72,76773.4,8.9,-0.96105,6e-05,2.61571]
[1777311725556,48.72,76774.8,8.9,-0.96097,6e-05,2.62044]
[1777311728578,48.73,76775.82,8.9,-0.96089,6e-05,2.62479]
[1777311733613,48.74,76775.46,8.9,-0.96087,6e-05,2.62564]
[1777311734622,48.74,76776.11,8.9,-0.96083,6e-05,2.62804]
[1777311735021,48.74,76776.11,8.9,-0.96083,6e-05,2.62804]
[1777311735629,48.75,76787.46,8.9,-0.96018,6e-05,2.66371]
[1777311736197,48.75,76787.46,8.9,-0.96018,6e-05,2.66371]
[1777311736636,48.75,76790.45,8.9,-0.96,6e-05,2.67344]
[1777311737645,48.75,76788.34,8.9,-0.96012,6e-05,2.66718]
[1777311739731,48.76,76789.75,8.9,-0.96003,6e-05,2.67223]
[1777311742680,48.76,76790.73,8.9,-0.95995,6e-05,2.67625]
[1777311743687,48.76,76792.08,8.9,-0.95987,6e-05,2.6808]
[1777311744694,48.76,76794.85,8.9,-0.9597,6e-05,2.6898]
[1777311746707,48.77,76795.96,8.9,-0.95963,6e-05,2.69389]
[1777311747138,48.77,76795.96,8.9,-0.95963,6e-05,2.69389]
[1777311747715,48.77,76804.11,8.9,-0.95915,6e-05,2.71988]
[1777311749729,48.77,76797.42,8.9,-0.95953,6e-05,2.6993]
[1777311750736,48.77,76793.67,8.9,-0.95974,6e-05,2.68775]
[1777311751747,48.78,76794.8,8.9,-0.95976,6e-05,2.68517]
[1777311753624,48.78,76794.32,8.9,-0.95978,6e-05,2.68396]
[1777311753828,48.78,76802.35,8.9,-0.95932,6e-05,2.70953]
[1777311754568,48.78,76802.35,8.9,-0.95932,6e-05,2.70953]
[1777311754829,48.78,76802.35,8.9,-0.95932,6e-05,2.70953]
[1777311754841,48.78,76863.95,8.9,-0.95563,6e-05,2.90895]
[1777311755810,48.78,76861.82,8.9,-0.95575,6e-05,2.90218]
[1777311756827,48.78,76862.54,8.9,-0.95571,6e-05,2.90445]
[1777311757829,48.78,76856.54,8.9,-0.95608,6e-05,2.88462]
[1777311760984,48.78,76855.86,8.9,-0.95612,6e-05,2.88236]
[1777311760850,48.78,76854.92,8.9,-0.95618,6e-05,2.87925]
[1777311761857,48.78,76852.19,8.9,-0.95635,6e-05,2.87029]
[1777311763873,48.78,76848.69,8.9,-0.95656,6e-05,2.85884]
[1777311764880,48.78,76847.48,8.9,-0.95663,6e-05,2.85491]
[1777311765886,48.78,76843.12,8.9,-0.9569,6e-05,2.84071]
[1777311766894,48.78,76840.88,8.9,-0.95703,6e-05,2.83348]
[1777311767901,48.78,76839.94,8.9,-0.95709,6e-05,2.83049]
[1777311771966,48.78,76836.91,8.9,-0.95726,6e-05,2.82093]
[1777311772973,48.78,76835.22,8.9,-0.95736,6e-05,2.81554]
[1777311778008,48.79,76835.66,8.9,-0.95733,6e-05,2.81739]
[1777311781031,48.79,76834.37,8.9,-0.9574,6e-05,2.81346]
[1777311782041,48.79,76826.08,8.9,-0.9579,6e-05,2.7868]
[1777311783048,48.79,76825.23,8.9,-0.95794,6e-05,2.7842]
[1777311784055,48.79,76823.21,8.9,-0.95806,6e-05,2.77784]
[1777311785061,48.79,76822.24,8.9,-0.95812,6e-05,2.77487]
[1777311786835,48.79,76822.24,8.9,-0.95812,6e-05,2.77487]
[1777311787076,48.79,76817.37,8.9,-0.9584,6e-05,2.75956]
[1777311788083,48.79,76812.16,8.9,-0.9587,6e-05,2.74311]
[1777311789090,48.79,76811.43,8.9,-0.95874,6e-05,2.74098]
[1777311792111,48.8,76809.92,8.9,-0.95882,6e-05,2.73676]
[1777311795132,48.8,76809.03,8.9,-0.95886,6e-05,2.73452]
[1777311796140,48.8,76809.88,8.9,-0.9588,6e-05,2.73742]
[1777311798927,48.81,76808.41,8.9,-0.95888,6e-05,2.73336]
[1777311800168,48.81,76809.37,8.9,-0.95882,6e-05,2.73661]
[1777311802182,48.81,76808.02,8.9,-0.95889,6e-05,2.73272]
[1777311803188,48.81,76809.37,8.9,-0.95881,6e-05,2.73722]
[1777311805203,48.81,76808.43,8.9,-0.95885,6e-05,2.73463]
[1777311808227,48.82,76809.71,8.9,-0.95877,6e-05,2.73931]
[1777311809232,48.82,76821.37,8.9,-0.95808,6e-05,2.77672]
[1777311810240,48.82,76829.73,8.9,-0.95758,6e-05,2.80375]
[1777311811246,48.82,76830.16,8.9,-0.95765,6e-05,2.79868]
[1777311812254,48.82,76840.54,8.9,-0.95702,6e-05,2.83236]
[1777311813777,48.82,76840.89,8.9,-0.957,6e-05,2.83355]
[1777311814476,48.82,76839.86,8.9,-0.95706,6e-05,2.83024]
[1777311815490,48.82,76840.92,8.9,-0.957,6e-05,2.83373]
[1777311817290,48.82,76842.01,8.9,-0.95693,6e-05,2.83736]
[1777311819304,48.82,76845.55,8.9,-0.95671,6e-05,2.84896]
[1777311820310,48.82,76850.29,8.9,-0.95642,6e-05,2.86446]
[1777311821591,48.82,76850.29,8.9,-0.95642,6e-05,2.86446]
[1777311821637,48.82,76850.29,8.9,-0.95642,6e-05,2.86446]
[1777311821928,48.82,76854.02,8.9,-0.9562,6e-05,2.87668]
[1777311822460,48.82,76854.02,8.9,-0.9562,6e-05,2.87668]
[1777311822553,48.82,76868.27,8.9,-0.95532,6e-05,2.92368]
[1777311823332,48.82,76870.51,8.9,-0.95518,6e-05,2.93101]
[1777311824338,48.82,76869.26,8.9,-0.95526,6e-05,2.92675]
[1777311826353,48.82,76871.47,8.9,-0.95513,6e-05,2.93389]
[1777311829030,48.82,76870.95,8.9,-0.95516,6e-05,2.93205]
[1777311830567,48.82,76873.22,8.9,-0.95502,6e-05,2.93927]
[1777311832395,48.82,76875.78,8.9,-0.95487,6e-05,2.94756]
[1777311833210,48.82,76875.78,8.9,-0.95487,6e-05,2.94756]
[1777311833402,48.81,76876.98,8.9,-0.9548,6e-05,2.95143]
[1777311835416,48.81,76877.87,8.9,-0.95475,6e-05,2.95413]
[1777311838437,48.81,76878.62,8.9,-0.95471,6e-05,2.95622]
[1777311839444,48.81,76867.41,8.9,-0.95541,6e-05,2.91876]
[1777311840451,48.81,76867.88,8.9,-0.95538,6e-05,2.92024]
[1777311842965,48.81,76870.61,8.9,-0.95522,6e-05,2.92904]
[1777311843835,48.81,76870.61,8.9,-0.95522,6e-05,2.92904]
[1777311844016,48.81,76872.27,8.9,-0.95511,6e-05,2.93456]
[1777311844467,48.81,76872.27,8.9,-0.95511,6e-05,2.93456]
[1777311844814,48.81,76872.27,8.9,-0.95511,6e-05,2.93456]
[1777311844897,48.81,76897.21,8.9,-0.95354,6e-05,3.01817]
[1777311845486,48.81,76891.75,8.9,-0.95389,6e-05,2.99948]
[1777311846917,48.8,76890.05,8.9,-0.95401,6e-05,2.99335]
[1777311849515,48.8,76886.5,8.9,-0.95424,6e-05,2.98102]
[1777311851073,48.8,76886.5,8.9,-0.95424,6e-05,2.98102]
[1777311850522,48.8,76882.25,8.9,-0.95451,6e-05,2.96659]
[1777311855556,48.8,76882.39,8.9,-0.95452,6e-05,2.96634]
[1777311859584,48.79,76881.63,8.9,-0.95457,6e-05,2.96324]
[1777311866634,48.79,76879.85,8.9,-0.9547,6e-05,2.95634]
[1777311867641,48.79,76877.02,8.9,-0.95488,6e-05,2.94677]
[1777311869654,48.79,76872.15,8.9,-0.95519,6e-05,2.93034]
[1777311870662,48.79,76870.64,8.9,-0.95529,6e-05,2.92524]
[1777311871668,48.79,76869.59,8.9,-0.95545,6e-05,2.91499]
[1777311874690,48.78,76871.39,8.9,-0.95534,6e-05,2.92079]
[1777311875697,48.78,76872.34,8.9,-0.95528,6e-05,2.92388]
[1777311880732,48.78,76872.66,8.9,-0.95527,6e-05,2.92462]
[1777311885767,48.78,76872.6,8.9,-0.95528,6e-05,2.92411]
[1777311887781,48.78,76871.71,8.9,-0.95534,6e-05,2.92103]
[1777311888788,48.78,76872.96,8.9,-0.95526,6e-05,2.92512]
[1777311893823,48.78,76872.49,8.9,-0.9553,6e-05,2.92327]
[1777311896843,48.78,76871.32,8.9,-0.95537,6e-05,2.91921]
[1777311897850,48.78,76872.24,8.9,-0.95532,6e-05,2.92221]
[1777311898858,48.78,76869.02,8.9,-0.95552,6e-05,2.91148]
[1777311899897,48.78,76866.73,8.9,-0.95566,6e-05,2.90385]
[1777311901878,48.78,76865.52,8.9,-0.95574,6e-05,2.89979]
[1777311902886,48.78,76868.7,8.9,-0.95554,6e-05,2.91028]
[1777311903893,48.78,76872.69,8.9,-0.95529,6e-05,2.9235]
[1777311905907,48.77,76874.2,8.9,-0.9552,6e-05,2.92842]
[1777311906914,48.77,76878.11,8.9,-0.95496,6e-05,2.94139]
[1777311907921,48.77,76882.45,8.9,-0.95468,6e-05,2.95582]
[1777311909142,48.77,76882.62,8.9,-0.95468,6e-05,2.95619]
[1777311910942,48.77,76884.19,8.9,-0.95458,6e-05,2.96133]
[1777311911949,48.77,76890.18,8.9,-0.9542,6e-05,2.98133]
[1777311912956,48.77,76893.42,8.9,-0.954,6e-05,2.99212]
[1777311913963,48.77,76888.97,8.9,-0.95428,6e-05,2.97699]
[1777311914970,48.77,76887.69,8.9,-0.95437,6e-05,2.97253]
[1777311915977,48.77,76883.6,8.9,-0.95463,6e-05,2.95867]
[1777311916984,48.77,76881.66,8.9,-0.95476,6e-05,2.95193]
[1777311917991,48.77,76879.69,8.9,-0.95488,6e-05,2.94525]
[1777311920008,48.77,76880.89,8.9,-0.95481,6e-05,2.94907]
[1777311921013,48.76,76882.2,8.9,-0.95473,6e-05,2.95335]
[1777311923027,48.76,76881.24,8.9,-0.95479,6e-05,2.94994]
[1777311925041,48.76,76882.19,8.9,-0.95474,6e-05,2.95292]
[1777311926048,48.76,76883.45,8.9,-0.95466,6e-05,2.95703]
[1777311928061,48.76,76884.25,8.9,-0.95462,6e-05,2.95949]
[1777311930076,48.76,76886.21,8.9,-0.9545,6e-05,2.96583]
[1777311932090,48.76,76881.64,8.9,-0.95488,6e-05,2.94356]
[1777311933097,48.76,76880.71,8.9,-0.95494,6e-05,2.94037]
[1777311934104,48.76,76881.46,8.9,-0.9549,6e-05,2.94279]
[1777311939139,48.75,76880.5,8.9,-0.95497,6e-05,2.93915]
[1777311940147,48.75,76879.69,8.9,-0.95502,6e-05,2.93637]
[1777311942161,48.75,76872.79,8.9,-0.95545,6e-05,2.91326]
[1777311943167,48.75,76868.33,8.9,-0.95573,6e-05,2.89846]
[1777311946194,48.75,76864.44,8.9,-0.95597,6e-05,2.88556]
[1777311948737,48.75,76862.56,8.9,-0.95609,6e-05,2.87938]
[1777311949210,48.75,76863.28,8.9,-0.95604,6e-05,2.88176]
[1777311954244,48.75,76862.58,8.9,-0.95609,6e-05,2.87949]
[1777311957025,48.75,76861.49,8.9,-0.95615,6e-05,2.87592]
[1777311958652,48.75,76859.04,8.9,-0.9563,6e-05,2.86789]
[1777311959279,48.75,76857.08,8.9,-0.95642,6e-05,2.86148]
[1777311960420,48.75,76857.08,8.9,-0.95642,6e-05,2.86148]
[1777311961301,48.75,76849.35,8.9,-0.95689,6e-05,2.83629]
[1777311962559,48.75,76849.35,8.9,-0.95689,6e-05,2.83629]
[1777311962655,48.75,76841.93,8.9,-0.95734,6e-05,2.81225]
[1777311964885,48.76,76842.91,8.9,-0.95728,6e-05,2.81565]
[1777311965328,48.76,76841.69,8.9,-0.95735,6e-05,2.8118]
[1777311966763,48.76,76841.69,8.9,-0.95735,6e-05,2.8118]
[1777311966872,48.76,76841.69,8.9,-0.95735,6e-05,2.8118]
[1777311967342,48.76,76831.92,8.9,-0.95793,6e-05,2.78048]
[1777311968348,48.76,76831.23,8.9,-0.95796,6e-05,2.77842]
[1777311970362,48.76,76830.08,8.9,-0.95803,6e-05,2.77505]
[1777311974393,48.76,76831.23,8.9,-0.95795,6e-05,2.77939]
[1777311975399,48.76,76830.46,8.9,-0.95799,6e-05,2.77706]
[1777311977841,48.77,76830.0,8.9,-0.95801,6e-05,2.77574]
[1777311977895,48.77,76828.83,8.9,-0.95808,6e-05,2.77214]
[1777311978421,48.77,76816.18,8.9,-0.95882,6e-05,2.7319]
[1777311979428,48.77,76813.85,8.9,-0.95895,6e-05,2.72472]
[1777311984462,48.78,76813.73,8.9,-0.95894,6e-05,2.72552]
[1777311989498,48.78,76813.31,8.9,-0.95894,6e-05,2.72534]
[1777311992519,48.79,76813.71,8.9,-0.959,6e-05,2.72083]
[1777311997554,48.79,76812.25,8.9,-0.95906,6e-05,2.7174]
[1777311998560,48.79,76810.88,8.9,-0.95913,6e-05,2.71331]
[1777311999568,48.8,76810.22,8.9,-0.95917,6e-05,2.71147]
[1777312000574,48.8,76811.8,8.9,-0.95907,6e-05,2.71673]
[1777312003596,48.8,76814.41,8.9,-0.95891,6e-05,2.72574]
[1777312005013,48.8,76823.08,8.9,-0.95839,6e-05,2.75357]
[1777312005610,48.8,76826.55,8.9,-0.95818,6e-05,2.76486]
[1777312006617,48.81,76825.81,8.9,-0.95822,6e-05,2.76266]
[1777312010780,48.81,76826.64,8.9,-0.95816,6e-05,2.766]
[1777312014672,48.81,76825.55,8.9,-0.95822,6e-05,2.76315]
[1777312015680,48.81,76831.83,8.9,-0.95784,6e-05,2.78347]
[1777312017695,48.82,76830.17,8.9,-0.95793,6e-05,2.77839]
[1777312022728,48.82,76831.39,8.9,-0.95785,6e-05,2.78298]
[1777312023936,48.82,76828.9,8.9,-0.95799,6e-05,2.7751]
[1777312024743,48.82,76824.92,8.9,-0.95823,6e-05,2.76249]
[1777312026756,48.82,76823.58,8.9,-0.9583,6e-05,2.75851]
[1777312027764,48.82,76825.86,8.9,-0.95816,6e-05,2.76596]
[1777312029778,48.83,76828.02,8.9,-0.95803,6e-05,2.77317]
[1777312030785,48.83,76825.94,8.9,-0.95815,6e-05,2.76663]
[1777312031791,48.83,76826.65,8.9,-0.95811,6e-05,2.76905]
[1777312036827,48.83,76825.86,8.9,-0.95814,6e-05,2.76719]
[1777312041019,48.83,76827.31,8.9,-0.95804,6e-05,2.77237]
[1777312045889,48.84,76822.47,8.9,-0.95832,6e-05,2.75749]
[1777312046897,48.84,76817.7,8.9,-0.9586,6e-05,2.74242]
[1777312048911,48.84,76808.42,8.9,-0.95913,6e-05,2.71333]
[1777312049918,48.84,76807.83,8.9,-0.95916,6e-05,2.71168]
[1777312052938,48.85,76808.84,8.9,-0.95918,6e-05,2.70907]
[1777312057974,48.85,76808.59,8.9,-0.95918,6e-05,2.70942]
[1777312060556,48.85,76808.45,8.9,-0.95918,6e-05,2.7092]
[1777312060669,48.86,76808.45,8.9,-0.95917,6e-05,2.70966]
[1777312066029,48.86,76808.52,8.9,-0.95915,6e-05,2.71101]
[1777312067077,48.86,76808.52,8.9,-0.95915,6e-05,2.71101]
[1777312069315,48.87,76804.66,8.9,-0.95935,6e-05,2.69975]
[1777312073079,48.87,76803.13,8.9,-0.95943,6e-05,2.69568]
[1777312074086,48.87,76806.07,8.9,-0.95925,6e-05,2.70519]
[1777312075328,48.88,76807.7,8.9,-0.95915,6e-05,2.71082]
[1777312076100,48.88,76808.99,8.9,-0.95907,6e-05,2.7149]
[1777312081135,48.89,76809.38,8.9,-0.95903,6e-05,2.71748]
[1777312084156,48.89,76811.1,8.9,-0.95891,6e-05,2.72359]
[1777312085163,48.89,76810.09,8.9,-0.95897,6e-05,2.7206]
[1777312086170,48.89,76809.07,8.9,-0.95902,6e-05,2.71759]
[1777312091204,48.9,76808.86,8.9,-0.95902,6e-05,2.71802]
[1777312093219,48.9,76809.71,8.9,-0.95896,6e-05,2.72115]
[1777312098254,48.91,76810.27,8.9,-0.95891,6e-05,2.72398]
[1777312100269,48.91,76811.07,8.9,-0.95885,6e-05,2.72694]
[1777312101327,48.91,76813.77,8.9,-0.95869,6e-05,2.73571]
[1777312102283,48.91,76814.62,8.9,-0.95864,6e-05,2.7386]
[1777312103290,48.91,76817.8,8.9,-0.95845,6e-05,2.7489]
[1777312104297,48.91,76818.77,8.9,-0.95839,6e-05,2.75216]
[1777312105304,48.91,76820.79,8.9,-0.95826,6e-05,2.75877]
[1777312107317,48.92,76823.82,8.9,-0.95808,6e-05,2.76876]
[1777312108325,48.92,76824.74,8.9,-0.95802,6e-05,2.77185]
[1777312109332,48.92,76818.86,8.9,-0.95837,6e-05,2.7532]
[1777312110339,48.92,76819.65,8.9,-0.95832,6e-05,2.75588]
[1777312111346,48.92,76821.16,8.9,-0.95832,6e-05,2.75433]
[1777312112353,48.92,76823.4,8.9,-0.95818,6e-05,2.76164]
[1777312113360,48.92,76825.17,8.9,-0.95807,6e-05,2.76745]
[1777312115374,48.92,76821.4,8.9,-0.95829,6e-05,2.75569]
[1777312116380,48.92,76815.84,8.9,-0.95862,6e-05,2.73815]
[1777312121416,48.93,76816.48,8.9,-0.95856,6e-05,2.74113]
[1777312122423,48.93,76818.76,8.9,-0.95842,6e-05,2.74857]
[1777312123430,48.93,76810.41,8.9,-0.95891,6e-05,2.72223]
[1777312124436,48.93,76805.93,8.9,-0.95916,6e-05,2.7083]
[1777312127197,48.94,76795.83,8.9,-0.95973,6e-05,2.67734]
[1777312127459,48.94,76799.56,8.9,-0.95952,6e-05,2.68903]
[1777312129473,48.94,76800.36,8.9,-0.95946,6e-05,2.69207]
[1777312134507,48.95,76801.98,8.9,-0.95934,6e-05,2.69846]
[1777312135515,48.95,76803.27,8.9,-0.95927,6e-05,2.70276]
[1777312140521,48.95,76803.03,8.9,-0.95927,6e-05,2.70249]
[1777312142563,48.96,76802.11,8.9,-0.9593,6e-05,2.70082]
[1777312146592,48.97,76802.83,8.9,-0.95924,6e-05,2.70408]
[1777312148606,48.97,76800.61,8.9,-0.95936,6e-05,2.6976]
[1777312150620,48.97,76804.53,8.9,-0.95912,6e-05,2.71045]
[1777312151627,48.97,76805.48,8.9,-0.95906,6e-05,2.71368]
[1777312152634,48.97,76804.68,8.9,-0.95911,6e-05,2.71139]
[1777312153640,48.98,76807.37,8.9,-0.95895,6e-05,2.72012]
[1777312154649,48.98,76811.0,8.9,-0.95873,6e-05,2.73183]
[1777312155971,48.98,76814.11,8.9,-0.95854,6e-05,2.74191]
[1777312159684,48.98,76816.75,8.9,-0.95838,6e-05,2.75106]
[1777312160690,48.98,76821.25,8.9,-0.95811,6e-05,2.76558]
[1777312165726,48.99,76822.28,8.9,-0.95803,6e-05,2.76963]
[1777312166733,48.99,76820.77,8.9,-0.95812,6e-05,2.76495]
[1777312168747,48.99,76817.76,8.9,-0.95829,6e-05,2.75566]
[1777312169754,48.99,76811.14,8.9,-0.95867,6e-05,2.73479]
[1777312172774,49.0,76805.54,8.9,-0.95908,6e-05,2.7112]
[1777312173782,49.0,76802.27,8.9,-0.95927,6e-05,2.70114]
[1777312174789,49.0,76803.05,8.9,-0.95922,6e-05,2.70385]
[1777312176803,49.0,76802.3,8.9,-0.95925,6e-05,2.70199]
[1777312177811,49.0,76803.2,8.9,-0.95919,6e-05,2.70508]
[1777312178818,49.0,76804.1,8.9,-0.95914,6e-05,2.70816]
[1777312180832,49.01,76805.04,8.9,-0.95907,6e-05,2.71161]
[1777312182846,49.01,76804.17,8.9,-0.95911,6e-05,2.70935]
[1777312184859,49.01,76804.9,8.9,-0.95906,6e-05,2.71214]
[1777312188887,49.02,76805.71,8.9,-0.959,6e-05,2.71565]
[1777312193923,49.03,76806.68,8.9,-0.95892,6e-05,2.71989]
[1777312198958,49.03,76806.42,8.9,-0.95891,6e-05,2.72021]
[1777312203993,49.04,76805.36,8.9,-0.95895,6e-05,2.71803]
[1777312204869,49.04,76805.36,8.9,-0.95895,6e-05,2.71803]
[1777312205273,49.04,76801.33,8.9,-0.95918,6e-05,2.70582]
[1777312206007,49.04,76798.19,8.9,-0.95936,6e-05,2.69595]
[1777312211041,49.05,76797.94,8.9,-0.95935,6e-05,2.69653]
[1777312212049,49.05,76795.65,8.9,-0.95948,6e-05,2.68962]
[1777312213056,49.05,76794.91,8.9,-0.95951,6e-05,2.68759]
[1777312216340,49.06,76797.46,8.9,-0.95934,6e-05,2.69672]
[1777312217084,49.06,76799.68,8.9,-0.95922,6e-05,2.70369]
[1777312218091,49.06,76804.08,8.9,-0.95896,6e-05,2.7178]
[1777312219098,49.06,76805.42,8.9,-0.95887,6e-05,2.72227]
[1777312221112,49.07,76800.81,8.9,-0.95913,6e-05,2.7082]
[1777312222119,49.07,76790.92,8.9,-0.9597,6e-05,2.67746]
[1777312223324,49.07,76787.73,8.9,-0.95987,6e-05,2.66806]
[1777312229167,49.08,76788.64,8.9,-0.95979,6e-05,2.67246]
[1777312233420,49.09,76787.45,8.9,-0.95992,6e-05,2.66387]
[1777312234203,49.09,76788.15,8.9,-0.95988,6e-05,2.66605]
[1777312237224,49.09,76789.91,8.9,-0.95976,6e-05,2.67247]
[1777312238232,49.1,76789.21,8.9,-0.95979,6e-05,2.67059]
[1777312242262,49.1,76789.94,8.9,-0.95973,6e-05,2.67407]
[1777312245283,49.11,76788.95,8.9,-0.95977,6e-05,2.67186]
[1777312249311,49.12,76789.8,8.9,-0.9597,6e-05,2.67598]
[1777312250318,49.12,76788.74,8.9,-0.95975,6e-05,2.67296]
[1777312252331,49.12,76783.0,8.9,-0.96007,6e-05,2.65541]
[1777312253338,49.12,76781.7,8.9,-0.96013,6e-05,2.65198]
[1777312254199,49.12,76781.7,8.9,-0.96013,6e-05,2.65198]
[1777312255353,49.13,76778.72,8.9,-0.96029,6e-05,2.6434]
[1777312256360,49.13,76772.68,8.9,-0.96063,6e-05,2.6251]
[1777312259381,49.14,76773.36,8.9,-0.96057,6e-05,2.62829]
[1777312260388,49.14,76769.51,8.9,-0.96078,6e-05,2.6168]
[1777312261508,49.14,76769.51,8.9,-0.96078,6e-05,2.6168]
[1777312261523,49.14,76770.5,8.9,-0.96071,6e-05,2.62022]
[1777312262401,49.14,76768.72,8.9,-0.96081,6e-05,2.61512]
[1777312263409,49.15,76767.83,8.9,-0.96085,6e-05,2.61277]
[1777312264416,49.15,76768.79,8.9,-0.96079,6e-05,2.6161]
[1777312265423,49.15,76772.26,8.9,-0.96059,6e-05,2.62714]
[1777312266430,49.15,76778.31,8.9,-0.96024,6e-05,2.64617]
[1777312267437,49.15,76779.36,8.9,-0.96017,6e-05,2.64975]
[1777312269451,49.16,76781.74,8.9,-0.96003,6e-05,2.65777]
[1777312270458,49.16,76783.49,8.9,-0.95992,6e-05,2.66351]
[1777312272400,49.16,76782.85,8.9,-0.95995,6e-05,2.66182]
[1777312272472,49.16,76783.58,8.9,-0.95991,6e-05,2.66438]
[1777312274485,49.17,76781.21,8.9,-0.96003,6e-05,2.65761]
[1777312278514,49.17,76782.08,8.9,-0.95996,6e-05,2.66152]
[1777312280528,49.18,76787.78,8.9,-0.95962,6e-05,2.67985]
[1777312281535,49.18,76786.77,8.9,-0.95967,6e-05,2.67697]
[1777312282542,49.18,76781.98,8.9,-0.95994,6e-05,2.66234]
[1777312283549,49.18,76783.41,8.9,-0.95986,6e-05,2.66707]
[1777312285564,49.19,76784.37,8.9,-0.95979,6e-05,2.67063]
[1777312286571,49.19,76785.19,8.9,-0.95974,6e-05,2.67346]
[1777312288585,49.19,76786.24,8.9,-0.95967,6e-05,2.67728]
[1777312292613,49.2,76785.16,8.9,-0.9598,6e-05,2.66857]
[1777312293619,49.2,76786.01,8.9,-0.95975,6e-05,2.67149]
[1777312294627,49.2,76782.22,8.9,-0.95996,6e-05,2.65999]
[1777312297649,49.21,76776.97,8.9,-0.96024,6e-05,2.64462]
[1777312298657,49.21,76778.21,8.9,-0.96016,6e-05,2.64877]
[1777312299664,49.21,76776.22,8.9,-0.96027,6e-05,2.64293]
[1777312303692,49.22,76771.53,8.9,-0.96051,6e-05,2.62974]
[1777312305706,49.22,76773.82,8.9,-0.96037,6e-05,2.63746]
[1777312310741,49.23,76769.78,8.9,-0.96057,6e-05,2.62664]
[1777312311747,49.23,76771.16,8.9,-0.96048,6e-05,2.63123]
[1777312314769,49.24,76770.52,8.9,-0.9605,6e-05,2.63027]
[1777312319512,49.25,76770.32,8.9,-0.96049,6e-05,2.63068]
[1777312319626,49.25,76770.32,8.9,-0.96049,6e-05,2.63068]
[1777312319736,49.25,76770.38,8.9,-0.96048,6e-05,2.63154]
[1777312319805,49.25,76767.58,8.9,-0.96063,6e-05,2.62293]
[1777312321820,49.25,76765.44,8.9,-0.96074,6e-05,2.61707]
[1777312325800,49.26,76765.08,8.9,-0.96074,6e-05,2.61705]
[1777312325848,49.26,76770.51,8.9,-0.96043,6e-05,2.6341]
[1777312329876,49.27,76769.48,8.9,-0.96046,6e-05,2.63226]
[1777312333904,49.28,76771.67,8.9,-0.96031,6e-05,2.64033]
[1777312334911,49.28,76772.43,8.9,-0.96027,6e-05,2.643]
[1777312339946,49.29,76772.58,8.9,-0.96023,6e-05,2.64503]
[1777312343974,49.3,76771.94,8.9,-0.96024,6e-05,2.64429]
[1777312344981,49.3,76770.67,8.9,-0.96031,6e-05,2.64068]
[1777312346994,49.3,76774.88,8.9,-0.96006,6e-05,2.65431]
[1777312348002,49.31,76776.42,8.9,-0.95997,6e-05,2.65937]
[1777312349008,49.31,76774.96,8.9,-0.96004,6e-05,2.65514]
[1777312350021,49.31,76767.1,8.9,-0.96048,6e-05,2.6312]
[1777312351023,49.31,76765.64,8.9,-0.96065,6e-05,2.62066]
[1777312356058,49.32,76765.3,8.9,-0.96063,6e-05,2.62133]
[1777312361093,49.33,76765.21,8.9,-0.96061,6e-05,2.62275]
[1777312363107,49.34,76764.51,8.9,-0.96063,6e-05,2.62128]
[1777312366128,49.34,76768.75,8.9,-0.96038,6e-05,2.63532]
[1777312367135,49.34,76773.82,8.9,-0.96008,6e-05,2.65126]
[1777312368142,49.34,76775.87,8.9,-0.95996,6e-05,2.65789]
[1777312369148,49.35,76780.19,8.9,-0.95971,6e-05,2.67156]
[1777312370156,49.35,76781.24,8.9,-0.95965,6e-05,2.67508]
[1777312371163,49.35,76782.56,8.9,-0.95957,6e-05,2.67943]
[1777312375191,49.36,76784.71,8.9,-0.95943,6e-05,2.68711]
[1777312379219,49.36,76785.5,8.9,-0.95936,6e-05,2.6905]
[1777312382239,49.37,76786.52,8.9,-0.95929,6e-05,2.69436]
[1777312385261,49.37,76788.26,8.9,-0.95918,6e-05,2.70046]
[1777312388281,49.37,76787.31,8.9,-0.95922,6e-05,2.69811]
[1777312389288,49.37,76786.14,8.9,-0.95929,6e-05,2.69467]
[1777312390296,49.38,76782.98,8.9,-0.95946,6e-05,2.68503]
[1777312391302,49.38,76778.54,8.9,-0.95971,6e-05,2.67145]
[1777312392310,49.38,76776.15,8.9,-0.95985,6e-05,2.66427]
[1777312393317,49.38,76774.87,8.9,-0.95991,6e-05,2.66056]
[1777312395330,49.38,76776.17,8.9,-0.95983,6e-05,2.66511]
[1777312397345,49.39,76774.72,8.9,-0.9599,6e-05,2.66114]
[1777312398352,49.39,76774.07,8.9,-0.95993,6e-05,2.65939]
[1777312399359,49.39,76769.29,8.9,-0.9602,6e-05,2.6449]
[1777312400365,49.39,76765.21,8.9,-0.96042,6e-05,2.63262]
[1777312402379,49.39,76764.41,8.9,-0.96046,6e-05,2.63076]
[1777312404394,49.4,76765.03,8.9,-0.96041,6e-05,2.63329]
[1777312409429,49.41,76764.46,8.9,-0.96042,6e-05,2.63308]
[1777312412449,49.41,76761.85,8.9,-0.96063,6e-05,2.61962]
[1777312413457,49.41,76760.92,8.9,-0.96068,6e-05,2.61709]
[1777312414464,49.42,76761.51,8.9,-0.96064,6e-05,2.61923]
[1777312415471,49.42,76759.92,8.9,-0.96072,6e-05,2.61503]
[1777312418492,49.43,76759.08,8.9,-0.96075,6e-05,2.61347]
[1777312419498,49.43,76760.21,8.9,-0.96068,6e-05,2.61727]
[1777312423423,49.43,76759.89,8.9,-0.96068,6e-05,2.61729]
[1777312423581,49.43,76756.41,8.9,-0.96087,6e-05,2.60666]
[1777312424416,49.43,76756.41,8.9,-0.96087,6e-05,2.60666]
[1777312424451,49.43,76756.41,8.9,-0.96087,6e-05,2.60666]
[1777312424553,49.44,76722.82,8.9,-0.96269,5e-05,2.50627]
[1777312425560,49.44,76729.26,8.9,-0.96233,5e-05,2.52595]
[1777312426567,49.45,76731.08,8.9,-0.96223,5e-05,2.53186]
[1777312428581,49.45,76733.32,8.9,-0.96209,5e-05,2.53951]
[1777312429595,49.45,76733.32,8.9,-0.96209,5e-05,2.53951]
[1777312429619,49.45,76734.51,8.9,-0.96202,5e-05,2.54354]
[1777312431604,49.46,76739.48,8.9,-0.96173,5e-05,2.55939]
[1777312432611,49.46,76734.39,8.9,-0.962,5e-05,2.54453]
[1777312434625,49.47,76732.67,8.9,-0.96207,5e-05,2.5403]
[1777312435632,49.47,76730.45,8.9,-0.96219,5e-05,2.53412]
[1777312436639,49.47,76729.54,8.9,-0.96223,5e-05,2.53188]
[1777312437646,49.48,76728.11,8.9,-0.96229,5e-05,2.52809]
[1777312438653,49.48,76729.01,8.9,-0.96224,5e-05,2.53127]
[1777312440667,49.49,76726.59,8.9,-0.96235,5e-05,2.52502]
[1777312442681,49.49,76731.77,8.9,-0.96205,5e-05,2.54149]
[1777312443688,49.49,76734.01,8.9,-0.96192,5e-05,2.54868]
[1777312445702,49.5,76733.24,8.9,-0.96195,5e-05,2.5473]
[1777312447715,49.51,76734.07,8.9,-0.96188,5e-05,2.55073]
[1777312448723,49.51,76735.59,8.9,-0.96179,5e-05,2.55576]
[1777312450737,49.51,76736.81,8.9,-0.96171,5e-05,2.56035]
[1777312451744,49.52,76738.83,8.9,-0.96159,5e-05,2.56688]
[1777312452750,49.52,76739.59,8.9,-0.96154,5e-05,2.56962]
[1777312455772,49.53,76743.68,8.9,-0.96129,6e-05,2.5833]
[1777312456778,49.53,76744.59,8.9,-0.96123,6e-05,2.58647]
[1777312458797,49.54,76748.62,8.9,-0.961,6e-05,2.59953]
[1777312459804,49.54,76750.02,8.9,-0.96091,6e-05,2.60417]
[1777312463832,49.55,76751.59,8.9,-0.9608,6e-05,2.61047]
[1777312465846,49.55,76753.22,8.9,-0.96069,6e-05,2.61617]
[1777312470881,49.56,76753.3,8.9,-0.96065,6e-05,2.6182]
[1777312471888,49.56,76755.66,8.9,-0.96061,6e-05,2.61936]
[1777312473014,49.56,76755.66,8.9,-0.96061,6e-05,2.61936]
[1777312473106,49.57,76757.64,8.9,-0.96049,6e-05,2.62575]
[1777312473902,49.57,76759.2,8.9,-0.9604,6e-05,2.63086]
[1777312478937,49.58,76758.76,8.9,-0.96039,6e-05,2.63114]
[1777312481957,49.58,76759.74,8.9,-0.96032,6e-05,2.63512]
[1777312483972,49.59,76761.42,8.9,-0.96021,6e-05,2.64091]
[1777312486993,49.59,76759.54,8.9,-0.9603,6e-05,2.63607]
[1777312490014,49.6,76760.9,8.9,-0.96021,6e-05,2.64117]
[1777312495055,49.61,76761.08,8.9,-0.96017,6e-05,2.64323]
[1777312500090,49.62,76760.42,8.9,-0.96018,6e-05,2.64269]
[1777312501097,49.62,76761.36,8.9,-0.96012,6e-05,2.64588]
[1777312502104,49.62,76766.3,8.9,-0.95983,6e-05,2.66137]
[1777312503111,49.62,76760.45,8.9,-0.96016,6e-05,2.64365]
[1777312508147,49.63,76761.08,8.9,-0.9601,6e-05,2.64707]
[1777312512175,49.64,76760.25,8.9,-0.96012,6e-05,2.64569]
[1777312517212,49.65,76759.6,8.9,-0.96013,6e-05,2.64518]
[1777312520233,49.65,76757.66,8.9,-0.96022,6e-05,2.64012]
[1777312525268,49.66,76756.38,8.9,-0.96027,6e-05,2.63772]
[1777312530303,49.67,76752.76,8.9,-0.96044,6e-05,2.62817]
[1777312531309,49.67,76746.15,8.9,-0.96089,6e-05,2.60199]
[1777312535338,49.68,76744.39,8.9,-0.96096,6e-05,2.59809]
[1777312540372,49.69,76743.61,8.9,-0.96097,6e-05,2.59757]
[1777312541380,49.7,76745.38,8.9,-0.96087,6e-05,2.60331]
[1777312546415,49.71,76745.6,8.9,-0.96082,6e-05,2.60577]
[1777312548429,49.71,76748.63,8.9,-0.96064,6e-05,2.61569]
[1777312554471,49.72,76748.36,8.9,-0.96062,6e-05,2.6169]
[1777312556485,49.73,76749.93,8.9,-0.96052,6e-05,2.62235]
[1777312557492,49.73,76751.24,8.9,-0.96044,6e-05,2.62668]
[1777312559506,49.73,76752.35,8.9,-0.96037,6e-05,2.6307]
[1777312560513,49.73,76751.45,8.9,-0.96041,6e-05,2.62827]
[1777312561520,49.74,76752.29,8.9,-0.96036,6e-05,2.63114]
[1777312562527,49.74,76756.51,8.9,-0.96011,6e-05,2.64436]
[1777312563534,49.74,76757.74,8.9,-0.96004,6e-05,2.64844]
[1777312564541,49.74,76758.7,8.9,-0.95998,6e-05,2.65167]
[1777312565547,49.74,76761.11,8.9,-0.95984,6e-05,2.65935]
[1777312566555,49.75,76764.42,8.9,-0.95965,6e-05,2.66981]
[1777312571590,49.75,76764.47,8.9,-0.95962,6e-05,2.6712]
[1777312575618,49.76,76763.32,8.9,-0.95967,6e-05,2.66861]
[1777312578639,49.76,76759.68,8.9,-0.95986,6e-05,2.65813]
[1777312579646,49.77,76746.02,8.9,-0.96062,6e-05,2.61688]
[1777312580652,49.77,76745.64,8.9,-0.96063,6e-05,2.61604]
[1777312584681,49.78,76743.78,8.9,-0.96071,6e-05,2.61168]
[1777312585688,49.78,76742.34,8.9,-0.96079,6e-05,2.60764]
[1777312588709,49.78,76741.59,8.9,-0.96081,6e-05,2.60637]
[1777312589715,49.79,76742.47,8.9,-0.96075,6e-05,2.60937]
[1777312590723,49.79,76741.63,8.9,-0.96079,6e-05,2.60716]
[1777312591730,49.79,76742.12,8.9,-0.96085,6e-05,2.6026]
[1777312593744,49.79,76743.08,8.9,-0.96078,6e-05,2.60621]
[1777312594750,49.8,76745.76,8.9,-0.96063,6e-05,2.61468]
[1777312597772,49.8,76744.91,8.9,-0.96066,6e-05,2.6131]
[1777312598779,49.8,76745.77,8.9,-0.9606,6e-05,2.61604]
[1777312603813,49.81,76745.68,8.9,-0.96058,6e-05,2.6174]
[1777312608849,49.82,76747.13,8.9,-0.96047,6e-05,2.62342]
[1777312611870,49.83,76748.01,8.9,-0.9604,6e-05,2.62702]
[1777312613884,49.83,76747.18,8.9,-0.96044,6e-05,2.6251]
[1777312614891,49.84,76748.27,8.9,-0.96037,6e-05,2.62872]
[1777312616905,49.84,76747.16,8.9,-0.96042,6e-05,2.62594]
[1777312617912,49.84,76748.02,8.9,-0.96037,6e-05,2.62886]
[1777312618919,49.84,76749.38,8.9,-0.96029,6e-05,2.6333]
[1777312619925,49.84,76748.63,8.9,-0.96032,6e-05,2.6313]
[1777312621940,49.85,76755.37,8.9,-0.95993,6e-05,2.65248]
[1777312622947,49.85,76759.08,8.9,-0.95972,6e-05,2.66412]
[1777312625968,49.85,76759.87,8.9,-0.95966,6e-05,2.66726]
[1777312627982,49.86,76758.79,8.9,-0.95971,6e-05,2.66441]
[1777312631004,49.86,76760.46,8.9,-0.95961,6e-05,2.67026]
[1777312636040,49.87,76761.05,8.9,-0.95955,6e-05,2.67322]
[1777312641075,49.88,76760.82,8.9,-0.95954,6e-05,2.67366]
[1777312643089,49.88,76759.95,8.9,-0.95958,6e-05,2.67144]
[1777312644096,49.88,76760.76,8.9,-0.95953,6e-05,2.67416]
[1777312647118,49.88,76759.98,8.9,-0.95957,6e-05,2.67245]
[1777312649132,49.89,76761.28,8.9,-0.95948,6e-05,2.67691]
[1777312650139,49.89,76760.06,8.9,-0.95955,6e-05,2.67338]
[1777312651146,49.89,76756.34,8.9,-0.95984,6e-05,2.65572]
[1777312652153,49.89,76755.09,8.9,-0.95991,6e-05,2.65214]
[1777312654167,49.89,76753.52,8.9,-0.95999,6e-05,2.64786]
[1777312656181,49.9,76754.53,8.9,-0.95992,6e-05,2.65149]
[1777312659202,49.9,76753.44,8.9,-0.95997,6e-05,2.64895]
[1777312661216,49.9,76754.29,8.9,-0.95991,6e-05,2.65208]
[1777312662222,49.91,76752.13,8.9,-0.96003,6e-05,2.64574]
[1777312663230,49.91,76745.07,8.9,-0.96042,6e-05,2.62449]
[1777312664237,49.91,76742.6,8.9,-0.96055,6e-05,2.61729]
[1777312669272,49.92,76742.29,8.9,-0.96054,6e-05,2.61792]
[1777312673300,49.93,76738.16,8.9,-0.96074,6e-05,2.60667]
[1777312676321,49.93,76741.67,8.9,-0.96053,6e-05,2.61832]
[1777312677328,49.94,76740.76,8.9,-0.96057,6e-05,2.61588]
[1777312678335,49.94,76739.8,8.9,-0.96062,6e-05,2.6133]
[1777312681356,49.94,76731.93,8.9,-0.96104,5e-05,2.59052]
[1777312682363,49.95,76729.98,8.9,-0.96114,5e-05,2.58502]
[1777312686391,49.96,76723.13,8.9,-0.96149,5e-05,2.56598]
[1777312689411,49.96,76722.23,8.9,-0.96151,5e-05,2.5645]
[1777312690418,49.97,76722.99,8.9,-0.96146,5e-05,2.56718]
[1777312691426,49.97,76719.28,8.9,-0.96166,5e-05,2.5565]
[1777312692432,49.97,76715.41,8.9,-0.96186,5e-05,2.54538]
[1777312693440,49.97,76717.1,8.9,-0.96176,5e-05,2.55084]
[1777312698475,49.99,76717.11,8.9,-0.96172,5e-05,2.55296]
[1777312700488,49.99,76716.28,8.9,-0.96175,5e-05,2.55131]
[1777312701496,49.99,76715.48,8.9,-0.96179,5e-05,2.54934]
[1777312704517,50.0,76716.82,8.9,-0.96169,5e-05,2.55457]
[1777312709554,50.01,76717.61,8.9,-0.96161,5e-05,2.55892]
[1777312712575,50.02,76718.34,8.9,-0.96164,5e-05,2.55593]
[1777312713582,50.02,76717.23,8.9,-0.96169,5e-05,2.55302]
[1777312714588,50.03,76715.98,8.9,-0.96175,5e-05,2.54969]
[1777312717609,50.03,76716.67,8.9,-0.96169,5e-05,2.55295]
[1777312718616,50.04,76718.16,8.9,-0.96161,5e-05,2.55778]
[1777312719624,50.04,76719.36,8.9,-0.96153,5e-05,2.56174]
[1777312721638,50.04,76718.51,8.9,-0.96157,5e-05,2.55997]
[1777312725666,50.05,76716.82,8.9,-0.96163,5e-05,2.55644]
[1777312726674,50.05,76715.93,8.9,-0.96167,5e-05,2.55416]
[1777312727680,50.06,76706.43,8.9,-0.96218,5e-05,2.52637]
[1777312728688,50.06,76705.13,8.9,-0.96224,5e-05,2.52291]
[1777312729694,50.06,76704.2,8.9,-0.96228,5e-05,2.5206]
[1777312731482,50.06,76703.73,8.9,-0.9623,5e-05,2.51965]
[1777312731709,50.07,76701.99,8.9,-0.96238,5e-05,2.51496]
[1777312732716,50.07,76701.24,8.9,-0.96241,5e-05,2.51319]
[1777312733723,50.1,76700.35,8.9,-0.96238,5e-05,2.51506]
[1777312735736,50.13,76698.96,8.9,-0.96236,5e-05,2.51592]
[1777312740772,50.14,76699.03,8.9,-0.96232,5e-05,2.51838]
[1777312741779,50.15,76700.07,8.9,-0.96225,5e-05,2.5219]
[1777312742484,50.15,76700.07,8.9,-0.96225,5e-05,2.5219]
[1777312744800,50.16,76702.95,8.9,-0.96207,5e-05,2.53219]
[1777312746813,50.16,76704.25,8.9,-0.96198,5e-05,2.5369]
[1777312749834,50.17,76704.94,8.9,-0.96192,5e-05,2.54023]
[1777312751848,50.17,76703.84,8.9,-0.96196,5e-05,2.53783]
[1777312754870,50.18,76704.81,8.9,-0.96189,5e-05,2.54198]
[1777312758897,50.19,76711.03,8.9,-0.96152,5e-05,2.56214]
[1777312759427,50.19,76711.03,8.9,-0.96152,5e-05,2.56214]
[1777312759905,50.2,76715.91,8.9,-0.96125,5e-05,2.57708]
[1777312762925,50.2,76717.46,8.9,-0.96114,5e-05,2.58281]
[1777312764940,50.21,76719.22,8.9,-0.96103,5e-05,2.5888]
[1777312765947,50.21,76721.97,8.9,-0.96088,5e-05,2.5974]
[1777312766953,50.21,76722.84,8.9,-0.96082,5e-05,2.60035]
[1777312769975,50.22,76721.75,8.9,-0.96086,5e-05,2.59807]
[1777312770982,50.22,76722.53,8.9,-0.96081,5e-05,2.60075]
[1777312776017,50.23,76721.75,8.9,-0.96092,5e-05,2.5937]
[1777312781051,50.22,76729.53,8.9,-0.9605,6e-05,2.61618]
[1777312782059,50.22,76733.45,8.9,-0.9603,6e-05,2.62746]
[1777312783066,50.19,76740.37,8.9,-0.96002,6e-05,2.64268]
[1777312784072,50.15,76741.32,8.9,-0.96008,6e-05,2.63962]
[1777312785079,50.15,76743.58,8.9,-0.95996,6e-05,2.64591]
[1777312787093,50.14,76742.13,8.9,-0.96006,6e-05,2.64029]
[1777312790115,50.13,76743.09,8.9,-0.96004,6e-05,2.64144]
[1777312791122,50.12,76742.26,8.9,-0.9601,6e-05,2.63833]
[1777312795151,50.11,76739.42,8.9,-0.9603,6e-05,2.62738]
[1777312796158,50.08,76738.47,8.9,-0.96046,6e-05,2.61896]
[1777312797165,50.07,76735.93,8.9,-0.96061,6e-05,2.61073]
[1777312799179,50.07,76734.1,8.9,-0.96073,6e-05,2.60415]
[1777312801194,50.06,76721.27,8.9,-0.96146,5e-05,2.56447]
[1777312802500,50.05,76713.59,8.9,-0.96188,5e-05,2.54101]
[1777312803208,50.05,76709.91,8.9,-0.96209,5e-05,2.52955]
[1777312804215,50.05,76704.55,8.9,-0.96239,5e-05,2.51318]
[1777312805428,50.05,76703.52,8.9,-0.96245,5e-05,2.50978]
[1777312809249,50.03,76704.81,8.9,-0.96241,5e-05,2.51182]
[1777312810257,50.03,76703.99,8.9,-0.96247,5e-05,2.50889]
[1777312812271,50.03,76702.57,8.9,-0.96256,5e-05,2.50369]
[1777312813278,50.02,76704.61,8.9,-0.96246,5e-05,2.5092]
[1777312814285,50.02,76705.7,8.9,-0.96241,5e-05,2.5119]
[1777312815292,50.02,76701.9,8.9,-0.96263,5e-05,2.5002]
[1777312816298,50.01,76703.12,8.9,-0.96257,5e-05,2.5033]
[1777312817306,50.01,76704.16,8.9,-0.96252,5e-05,2.50586]
[1777312819320,50.0,76703.15,8.9,-0.9626,5e-05,2.50188]
[1777312821334,50.0,76704.27,8.9,-0.96255,5e-05,2.50418]
[1777312824355,49.99,76702.09,8.9,-0.9627,5e-05,2.49628]
[1777312825362,49.98,76701.05,8.9,-0.96276,5e-05,2.49274]
[1777312826369,49.98,76700.39,8.9,-0.9628,5e-05,2.49033]
[1777312827377,49.98,76699.63,8.9,-0.96285,5e-05,2.48762]
[1777312831405,49.97,76700.61,8.9,-0.96292,5e-05,2.48237]
[1777312832411,49.96,76703.62,8.9,-0.96277,5e-05,2.49071]
[1777312833419,49.96,76704.42,8.9,-0.96274,5e-05,2.49258]
[1777312837447,49.95,76702.22,8.9,-0.96289,5e-05,2.48421]
[1777312839461,49.94,76701.54,8.9,-0.96294,5e-05,2.48128]
[1777312841475,49.94,76702.43,8.9,-0.96291,5e-05,2.48296]
[1777312842482,49.93,76701.59,8.9,-0.96297,5e-05,2.48003]
[1777312843489,49.93,76700.13,8.9,-0.96305,5e-05,2.4753]
[1777312844496,49.93,76698.2,8.9,-0.96316,5e-05,2.46921]
[1777312846510,49.92,76696.0,8.9,-0.96329,5e-05,2.46205]
[1777312848526,49.92,76698.6,8.9,-0.96317,5e-05,2.46878]
[1777312850540,49.91,76699.28,8.9,-0.96315,5e-05,2.46989]
[1777312851548,49.91,76703.42,8.9,-0.96294,5e-05,2.48156]
[1777312852554,49.91,76707.48,8.9,-0.96273,5e-05,2.49301]
[1777312854568,49.9,76708.82,8.9,-0.96268,5e-05,2.49599]
[1777312855988,49.9,76714.55,8.9,-0.96239,5e-05,2.51203]
[1777312856582,49.9,76718.17,8.9,-0.96219,5e-05,2.52275]
[1777312857589,49.89,76716.57,8.9,-0.96229,5e-05,2.51762]
[1777312858596,49.89,76717.71,8.9,-0.96223,5e-05,2.52061]
[1777312859604,49.89,76719.97,8.9,-0.96212,5e-05,2.52693]
[1777312860611,49.89,76740.98,8.9,-0.96098,6e-05,2.58939]
[1777312862127,49.89,76740.98,8.9,-0.96098,6e-05,2.58939]
[1777312862157,49.88,76743.16,8.9,-0.96088,6e-05,2.59496]
[1777312862279,49.88,76743.16,8.9,-0.96088,6e-05,2.59496]
[1777312862625,49.88,76747.73,8.9,-0.96062,6e-05,2.60879]
[1777312863377,49.88,76747.73,8.9,-0.96062,6e-05,2.60879]
[1777312863631,49.88,76745.57,8.9,-0.96075,6e-05,2.60172]
[1777312864638,49.87,76750.47,8.9,-0.96049,6e-05,2.61606]
[1777312866652,49.87,76751.31,8.9,-0.96046,6e-05,2.61752]
[1777312868667,49.86,76750.47,8.9,-0.96053,6e-05,2.61387]
[1777312869673,49.86,76752.44,8.9,-0.96043,6e-05,2.61932]
[1777312870674,49.86,76752.44,8.9,-0.96043,6e-05,2.61932]
[1777312870682,49.85,76757.28,8.9,-0.96017,6e-05,2.63352]
[1777312871820,49.85,76757.28,8.9,-0.96017,6e-05,2.63352]
[1777312871921,49.85,76772.4,8.9,-0.95933,6e-05,2.67938]
[1777312872950,49.85,76773.66,8.9,-0.95927,6e-05,2.68262]
[1777312874709,49.84,76774.43,8.9,-0.95925,6e-05,2.68369]
[1777312875716,49.83,76773.64,8.9,-0.9593,6e-05,2.68059]
[1777312876723,49.83,76783.2,8.9,-0.95877,6e-05,2.70959]
[1777312877729,49.79,76791.06,8.9,-0.95844,6e-05,2.72712]
[1777312878736,49.75,76793.46,8.9,-0.95844,6e-05,2.72739]
[1777312881991,49.66,76795.33,8.9,-0.95861,6e-05,2.71827]
[1777312882765,49.65,76798.86,8.9,-0.95842,6e-05,2.72863]
[1777312885785,49.56,76797.54,8.9,-0.95877,6e-05,2.70963]
[1777312890821,49.54,76795.52,8.9,-0.95896,6e-05,2.69992]
[1777312891828,49.54,76792.66,8.9,-0.95923,6e-05,2.6838]
[1777312892835,49.53,76786.75,8.9,-0.95958,6e-05,2.66479]
[1777312894848,49.53,76786.3,8.9,-0.95963,6e-05,2.66215]
[1777312899884,49.51,76785.44,8.9,-0.95973,6e-05,2.65649]
[1777312900891,49.5,76782.76,8.9,-0.9599,6e-05,2.64762]
[1777312902905,49.5,76784.23,8.9,-0.95983,6e-05,2.65099]
[1777312903912,49.49,76784.98,8.9,-0.9598,6e-05,2.65274]
[1777312907940,49.48,76777.24,8.9,-0.96028,6e-05,2.62657]
[1777312908947,49.48,76774.1,8.9,-0.96047,6e-05,2.61636]
[1777312909953,49.47,76774.88,8.9,-0.96044,6e-05,2.61821]
[1777312910961,49.47,76773.86,8.9,-0.9605,6e-05,2.61456]
[1777312911968,49.47,76774.85,8.9,-0.96046,6e-05,2.61707]
[1777312917003,49.45,76774.32,8.9,-0.96055,6e-05,2.61235]
[1777312918010,49.44,76772.32,8.9,-0.96067,6e-05,2.60573]
[1777312920024,49.44,76771.17,8.9,-0.96075,6e-05,2.60122]
[1777312923044,49.43,76772.44,8.9,-0.96071,6e-05,2.60336]
[1777312925059,49.42,76767.66,8.9,-0.961,6e-05,2.58752]
[1777312927074,49.41,76768.77,8.9,-0.96096,6e-05,2.58969]
[1777312929088,49.41,76769.65,8.9,-0.96094,6e-05,2.59115]
[1777312930095,49.4,76779.02,8.9,-0.96042,6e-05,2.61935]
[1777312931102,49.4,76781.27,8.9,-0.9603,6e-05,2.62575]
[1777312932109,49.4,76779.85,8.9,-0.96039,6e-05,2.62087]
[1777312937144,49.38,76778.14,8.9,-0.96054,6e-05,2.61304]
[1777312938151,49.38,76775.15,8.9,-0.96071,6e-05,2.60338]
[1777312942179,49.37,76773.05,8.9,-0.96087,6e-05,2.595]
[1777312943186,49.36,76774.68,8.9,-0.96078,6e-05,2.5995]
[1777312946286,49.35,76769.24,8.9,-0.96112,6e-05,2.58146]
[1777312947213,49.35,76767.57,8.9,-0.96122,6e-05,2.57593]
[1777312950235,49.34,76766.12,8.9,-0.96132,6e-05,2.5702]
[1777312951242,49.34,76766.7,8.9,-0.96139,6e-05,2.56515]
[1777312953256,49.33,76767.8,8.9,-0.96134,6e-05,2.56749]
[1777312958291,49.32,76770.89,8.9,-0.96121,6e-05,2.57475]
[1777312959298,49.32,76766.38,8.9,-0.96147,6e-05,2.56062]
[1777312960305,49.32,76764.06,8.9,-0.96161,6e-05,2.55319]
[1777312961311,49.31,76763.26,8.9,-0.96166,6e-05,2.55037]
[1777312962097,49.31,76763.26,8.9,-0.96166,6e-05,2.55037]
[1777312965339,49.3,76764.26,8.9,-0.96163,6e-05,2.55182]
[1777312968361,49.3,76765.35,8.9,-0.96159,6e-05,2.55391]
[1777312969368,49.29,76764.48,8.9,-0.96165,6e-05,2.55087]
[1777312970375,49.29,76765.5,8.9,-0.9616,6e-05,2.55355]
[1777312972388,49.29,76767.08,8.9,-0.96153,6e-05,2.55752]
[1777312973396,49.28,76767.8,8.9,-0.9615,6e-05,2.55929]
[1777312974402,49.28,76768.66,8.9,-0.96146,6e-05,2.56148]
[1777312975410,49.28,76769.79,8.9,-0.9614,6e-05,2.56449]
[1777312980445,49.27,76770.2,8.9,-0.96142,6e-05,2.56347]
[1777312981452,49.26,76769.31,8.9,-0.96148,6e-05,2.56034]
[1777312986487,49.25,76768.83,8.9,-0.96155,6e-05,2.55622]
[1777312989508,49.24,76767.49,8.9,-0.96165,6e-05,2.55093]
[1777312990514,49.24,76768.91,8.9,-0.96158,6e-05,2.55483]
[1777312991521,49.23,76768.03,8.9,-0.96163,6e-05,2.55176]
[1777312992529,49.23,76768.95,8.9,-0.96159,6e-05,2.55414]
[1777312995926,49.23,76768.74,8.9,-0.96162,6e-05,2.55254]
[1777312996022,49.22,76780.33,8.9,-0.96099,6e-05,2.58726]
[1777312996557,49.22,76781.21,8.9,-0.96095,6e-05,2.58948]
[1777312997893,49.22,76782.66,8.9,-0.96087,6e-05,2.59345]
[1777313000288,49.21,76785.51,8.9,-0.96074,6e-05,2.60075]
[1777313002599,49.2,76784.26,8.9,-0.96083,6e-05,2.59594]
[1777313003606,49.2,76783.44,8.9,-0.96088,6e-05,2.59295]
[1777313004613,49.2,76784.43,8.9,-0.96084,6e-05,2.59551]
[1777313005620,49.19,76785.94,8.9,-0.96076,6e-05,2.59966]
[1777313006627,49.19,76792.22,8.9,-0.96041,6e-05,2.61848]
[1777313008641,49.19,76793.34,8.9,-0.96037,6e-05,2.6209]
[1777313010025,49.19,76793.34,8.9,-0.96037,6e-05,2.6209]
[1777313010125,49.18,76792.46,8.9,-0.96044,6e-05,2.61715]
[1777313010607,49.18,76792.46,8.9,-0.96044,6e-05,2.61715]
[1777313010655,49.18,76800.98,8.9,-0.95995,6e-05,2.6435]
[1777313011662,49.18,76795.98,8.9,-0.96034,6e-05,2.621]
[1777313012668,49.17,76794.64,8.9,-0.96043,6e-05,2.61634]
[1777313013675,49.17,76792.87,8.9,-0.96054,6e-05,2.61037]
[1777313015365,49.17,76792.87,8.9,-0.96054,6e-05,2.61037]
[1777313014683,49.17,76791.46,8.9,-0.96063,6e-05,2.60553]
[1777313015689,49.16,76788.46,8.9,-0.9608,6e-05,2.59582]
[1777313017704,49.16,76789.43,8.9,-0.96077,6e-05,2.59784]
[1777313018711,49.15,76788.64,8.9,-0.96082,6e-05,2.59494]
[1777313021732,49.15,76790.17,8.9,-0.96076,6e-05,2.59822]
[1777313024753,49.14,76788.71,8.9,-0.96087,6e-05,2.59232]
[1777313025759,49.13,76787.0,8.9,-0.96097,6e-05,2.58661]
[1777313026766,49.13,76788.01,8.9,-0.96093,6e-05,2.58925]
[1777313029788,49.12,76783.91,8.9,-0.96118,6e-05,2.57534]
[1777313031233,49.12,76782.79,8.9,-0.96126,6e-05,2.57106]
[1777313033822,49.11,76782.02,8.9,-0.96132,6e-05,2.56786]
[1777313035836,49.11,76782.81,8.9,-0.96129,6e-05,2.56942]
[1777313036843,49.11,76783.74,8.9,-0.96125,6e-05,2.57183]
[1777313039864,49.1,76786.45,8.9,-0.96112,6e-05,2.57882]
[1777313040870,49.09,76787.25,8.9,-0.96108,6e-05,2.58082]
[1777313041878,49.09,76785.24,8.9,-0.9612,6e-05,2.57423]
[1777313046914,49.08,76784.7,8.9,-0.96127,6e-05,2.57043]
[1777313048927,49.07,76785.65,8.9,-0.96123,6e-05,2.57248]
[1777313049934,49.07,76786.8,8.9,-0.96118,6e-05,2.57556]
[1777313054970,49.06,76786.58,8.9,-0.96123,6e-05,2.57274]
[1777313060009,49.05,76785.88,8.9,-0.96131,6e-05,2.56848]
[1777313061011,49.04,76786.7,8.9,-0.96127,6e-05,2.57057]
[1777313064033,49.04,76785.88,8.9,-0.96134,6e-05,2.56681]
[1777313066046,49.03,76787.9,8.9,-0.96124,6e-05,2.57215]
[1777313067054,49.03,76788.9,8.9,-0.96119,6e-05,2.57479]
[1777313070076,49.02,76787.46,8.9,-0.9613,6e-05,2.56912]
[1777313074104,49.01,76785.44,8.9,-0.96153,6e-05,2.55494]
[1777313075110,49.01,76783.08,8.9,-0.96167,6e-05,2.54736]
[1777313076118,49.01,76782.05,8.9,-0.96173,6e-05,2.54384]
[1777313078131,49.0,76780.97,8.9,-0.96181,6e-05,2.53981]
[1777313080823,49.0,76781.08,8.9,-0.96181,6e-05,2.5394]
[1777313081153,48.99,76778.5,8.9,-0.96196,6e-05,2.53122]
[1777313082160,48.99,76771.5,8.9,-0.96236,5e-05,2.50972]
[1777313084174,48.99,76769.92,8.9,-0.96245,5e-05,2.50429]
[1777313085181,48.99,76767.04,8.9,-0.96262,5e-05,2.49532]
[1777313086188,48.98,76765.88,8.9,-0.96269,5e-05,2.49123]
[1777313087194,48.98,76766.83,8.9,-0.96264,5e-05,2.49379]
[1777313088202,48.98,76767.91,8.9,-0.96259,5e-05,2.49673]
[1777313093236,48.96,76767.57,8.9,-0.96265,5e-05,2.4935]
[1777313098272,48.95,76767.8,8.9,-0.96268,5e-05,2.49201]
[1777313103307,48.94,76767.54,8.9,-0.96273,5e-05,2.48909]
[1777313103864,48.94,76767.54,8.9,-0.96273,5e-05,2.48909]
[1777313104313,48.93,76761.55,8.9,-0.96307,5e-05,2.4702]
[1777313105321,48.93,76759.53,8.9,-0.9632,5e-05,2.46321]
[1777313110356,48.9,76751.82,8.9,-0.9637,5e-05,2.43547]
[1777313111269,48.9,76751.82,8.9,-0.9637,5e-05,2.43547]
[1777313111362,48.89,76745.48,8.9,-0.96406,5e-05,2.41582]
[1777313112370,48.88,76747.59,8.9,-0.96396,5e-05,2.42105]
[1777313117406,48.86,76747.27,8.9,-0.96406,5e-05,2.41549]
[1777313122440,48.83,76747.25,8.9,-0.96415,5e-05,2.41088]
[1777313123447,48.82,76749.21,8.9,-0.96406,5e-05,2.41574]
[1777313124454,48.82,76753.17,8.9,-0.96387,5e-05,2.4265]
[1777313125461,48.81,76758.43,8.9,-0.9636,5e-05,2.44113]
[1777313126467,48.81,76764.79,8.9,-0.96328,5e-05,2.45907]
[1777313127475,48.8,76767.79,8.9,-0.96312,5e-05,2.46766]
[1777313128483,48.8,76769.26,8.9,-0.96305,5e-05,2.47167]
[1777313129492,48.8,76771.97,8.9,-0.96291,5e-05,2.4794]
[1777313130499,48.8,76769.72,8.9,-0.96304,5e-05,2.47227]
[1777313131506,48.79,76770.35,8.9,-0.9631,5e-05,2.46751]
[1777313135535,48.78,76771.57,8.9,-0.96306,5e-05,2.46965]
[1777313137709,48.78,76771.18,8.9,-0.96309,5e-05,2.4681]
[1777313138556,48.78,76774.44,8.9,-0.96293,5e-05,2.47711]
[1777313139662,48.78,76774.44,8.9,-0.96293,5e-05,2.47711]
[1777313139706,48.78,76774.44,8.9,-0.96293,5e-05,2.47711]
[1777313139763,48.77,76775.67,8.9,-0.96287,5e-05,2.4804]
[1777313140570,48.77,76787.35,8.9,-0.96224,6e-05,2.51521]
[1777313141577,48.77,76787.98,8.9,-0.96221,6e-05,2.51681]
[1777313143285,48.77,76787.98,8.9,-0.96221,6e-05,2.51681]
[1777313143385,48.77,76790.21,8.9,-0.9621,6e-05,2.52292]
[1777313143591,48.77,76788.95,8.9,-0.96217,6e-05,2.5191]
[1777313144598,48.76,76790.73,8.9,-0.96208,6e-05,2.52403]
[1777313146612,48.76,76788.78,8.9,-0.9622,6e-05,2.51731]
[1777313147618,48.76,76789.49,8.9,-0.96216,6e-05,2.51914]
[1777313151647,48.75,76790.58,8.9,-0.96213,6e-05,2.52115]
[1777313153661,48.75,76789.34,8.9,-0.96221,6e-05,2.51674]
[1777313157421,48.74,76787.2,8.9,-0.96235,6e-05,2.50902]
[1777313157689,48.74,76785.71,8.9,-0.96243,5e-05,2.50451]
[1777313158696,48.74,76787.5,8.9,-0.96234,6e-05,2.50963]
[1777313159702,48.73,76790.52,8.9,-0.96218,6e-05,2.51848]
[1777313162550,48.73,76790.11,8.9,-0.96221,6e-05,2.51693]
[1777313161899,48.73,76788.66,8.9,-0.96229,6e-05,2.51222]
[1777313162724,48.73,76783.52,8.9,-0.96258,5e-05,2.49638]
[1777313164738,48.72,76782.77,8.9,-0.96263,5e-05,2.49357]
[1777313166754,48.72,76783.52,8.9,-0.9626,5e-05,2.49529]
[1777313171789,48.71,76782.79,8.9,-0.96266,5e-05,2.49174]
[1777313177521,48.71,76783.04,8.9,-0.96267,5e-05,2.49144]
[1777313177639,48.7,76783.01,8.9,-0.96269,5e-05,2.49054]
[1777313177848,48.7,76778.75,8.9,-0.96292,5e-05,2.47773]
[1777313178850,48.7,76774.46,8.9,-0.96316,5e-05,2.46449]
[1777313180863,48.7,76775.52,8.9,-0.96311,5e-05,2.46708]
[1777313182877,48.69,76771.51,8.9,-0.96334,5e-05,2.45451]
[1777313183883,48.69,76770.88,8.9,-0.96338,5e-05,2.45228]
[1777313184891,48.69,76763.25,8.9,-0.96379,5e-05,2.42926]
[1777313186905,48.68,76761.18,8.9,-0.96392,5e-05,2.42253]
[1777313187911,48.68,76761.97,8.9,-0.96388,5e-05,2.42457]
[1777313188918,48.68,76763.32,8.9,-0.96381,5e-05,2.42828]
[1777313189925,48.68,76767.54,8.9,-0.96359,5e-05,2.4405]
[1777313190933,48.68,76768.16,8.9,-0.96357,5e-05,2.44202]
[1777313192953,48.67,76769.4,8.9,-0.9636,5e-05,2.43884]
[1777313193957,48.67,76775.23,8.9,-0.96329,5e-05,2.45589]
[1777313196979,48.66,76777.87,8.9,-0.96317,5e-05,2.46274]
[1777313199999,48.66,76778.59,8.9,-0.96315,5e-05,2.46381]
[1777313202013,48.65,76779.37,8.9,-0.96312,5e-05,2.46542]
[1777313203020,48.65,76782.56,8.9,-0.96295,5e-05,2.47462]
[1777313204026,48.65,76785.5,8.9,-0.9628,5e-05,2.48308]
[1777313205034,48.65,76784.39,8.9,-0.96286,5e-05,2.47948]
[1777313206041,48.65,76788.03,8.9,-0.96267,5e-05,2.4902]
[1777313207048,48.64,76790.64,8.9,-0.96253,5e-05,2.49782]
[1777313208055,48.64,76791.66,8.9,-0.96248,6e-05,2.50062]
[1777313209062,48.64,76790.67,8.9,-0.96254,5e-05,2.49734]
[1777313211718,48.64,76790.97,8.9,-0.96253,5e-05,2.49768]
[1777313212083,48.64,76792.04,8.9,-0.96248,6e-05,2.50063]
[1777313213090,48.63,76794.4,8.9,-0.96235,6e-05,2.50749]
[1777313218125,48.63,76794.52,8.9,-0.96238,6e-05,2.50634]
[1777313220139,48.62,76793.81,8.9,-0.96243,6e-05,2.50359]
[1777313221148,48.62,76792.05,8.9,-0.96253,5e-05,2.49797]
[1777313222154,48.62,76787.66,8.9,-0.96277,5e-05,2.48443]
[1777313223161,48.62,76786.75,8.9,-0.96283,5e-05,2.48128]
[1777313224168,48.61,76785.51,8.9,-0.96291,5e-05,2.47714]
[1777313225121,48.61,76785.51,8.9,-0.96291,5e-05,2.47714]
[1777313225174,48.61,76784.17,8.9,-0.96299,5e-05,2.47272]
[1777313226181,48.61,76780.67,8.9,-0.96318,5e-05,2.46183]
[1777313229203,48.6,76783.07,8.9,-0.96307,5e-05,2.46804]
[1777313230210,48.6,76784.72,8.9,-0.96299,5e-05,2.47277]
[1777313233230,48.59,76784.06,8.9,-0.96304,5e-05,2.46961]
[1777313234238,48.59,76784.77,8.9,-0.96301,5e-05,2.47135]
[1777313236253,48.59,76782.4,8.9,-0.96316,5e-05,2.46345]
[1777313237260,48.58,76781.16,8.9,-0.96323,5e-05,2.45934]
[1777313238267,48.58,76780.41,8.9,-0.96328,5e-05,2.45671]
[1777313239274,48.58,76779.57,8.9,-0.96333,5e-05,2.45382]
[1777313240281,48.58,76778.55,8.9,-0.96339,5e-05,2.4504]
[1777313242294,48.57,76781.21,8.9,-0.96326,5e-05,2.45777]
[1777313243302,48.57,76781.92,8.9,-0.96322,5e-05,2.45968]
[1777313248337,48.56,76783.5,8.9,-0.96317,5e-05,2.46287]
[1777313251358,48.56,76784.37,8.9,-0.96322,5e-05,2.4585]
[1777313254379,48.55,76785.84,8.9,-0.96315,5e-05,2.46221]
[1777313255307,48.55,76785.84,8.9,-0.96315,5e-05,2.46221]
[1777313255386,48.55,76787.61,8.9,-0.96306,5e-05,2.46729]
[1777313259413,48.55,76788.97,8.9,-0.963,5e-05,2.4704]
[1777313261428,48.54,76787.68,8.9,-0.96308,5e-05,2.46603]
[1777313263442,48.54,76780.7,8.9,-0.96347,5e-05,2.44451]
[1777313264449,48.54,76773.36,8.9,-0.96387,5e-05,2.42231]
[1777313264980,48.54,76773.36,8.9,-0.96387,5e-05,2.42231]
[1777313265456,48.54,76767.23,8.9,-0.96421,5e-05,2.40385]
[1777313266463,48.53,76763.53,8.9,-0.96441,5e-05,2.39266]
[1777313271498,48.53,76763.03,8.9,-0.96445,5e-05,2.39006]
[1777313273512,48.52,76761.74,8.9,-0.96453,5e-05,2.38577]
[1777313275526,48.52,76759.96,8.9,-0.96463,5e-05,2.38007]
[1777313276533,48.52,76756.01,8.9,-0.96485,5e-05,2.36827]
[1777313277540,48.52,76756.74,8.9,-0.96481,5e-05,2.37019]
[1777313278547,48.51,76757.59,8.9,-0.96478,5e-05,2.37171]
[1777313279554,48.51,76757.01,8.9,-0.96483,5e-05,2.36905]
[1777313281568,48.49,76757.61,8.9,-0.96484,5e-05,2.36887]
[1777313283582,48.48,76758.76,8.9,-0.96481,5e-05,2.37031]
[1777313284589,48.48,76759.74,8.9,-0.96478,5e-05,2.37222]
[1777313285596,48.47,76761.76,8.9,-0.96469,5e-05,2.37717]
[1777313286603,48.46,76762.39,8.9,-0.96467,5e-05,2.37805]
[1777313287610,48.46,76763.08,8.9,-0.96464,5e-05,2.37986]
[1777313290631,48.46,76763.72,8.9,-0.96462,5e-05,2.38108]
[1777313292644,48.45,76764.33,8.9,-0.96461,5e-05,2.38169]
[1777313294659,48.45,76760.86,8.9,-0.9648,5e-05,2.37107]
[1777313299693,48.44,76760.93,8.9,-0.96481,5e-05,2.37028]
[1777313302714,48.44,76759.29,8.9,-0.96491,5e-05,2.36488]
[1777313304733,48.44,76756.88,8.9,-0.96504,5e-05,2.35746]
[1777313305740,48.43,76748.3,8.9,-0.9655,5e-05,2.33158]
[1777313306747,48.43,76747.94,8.9,-0.96554,5e-05,2.32964]
[1777313307754,48.42,76747.31,8.9,-0.96559,5e-05,2.32693]
[1777313309768,48.41,76745.23,8.9,-0.96573,5e-05,2.31915]
[1777313311782,48.4,76746.33,8.9,-0.96578,5e-05,2.31451]
[1777313312788,48.39,76747.04,8.9,-0.96576,5e-05,2.31569]
[1777313314803,48.38,76748.05,8.9,-0.96574,5e-05,2.31688]
[1777313317824,48.37,76744.66,8.9,-0.96596,5e-05,2.30452]
[1777313318831,48.36,76741.37,8.9,-0.96615,5e-05,2.29423]
[1777313321851,48.35,76742.19,8.9,-0.96615,5e-05,2.29412]
[1777313323866,48.34,76742.89,8.9,-0.96614,5e-05,2.2945]
[1777313328900,48.31,76742.75,8.9,-0.96622,5e-05,2.29002]
[1777313334943,48.28,76742.89,8.9,-0.9663,5e-05,2.28558]
[1777313337964,48.26,76743.53,8.9,-0.96631,5e-05,2.28502]
[1777313342998,48.24,76744.01,8.9,-0.96636,5e-05,2.28241]
[1777313346022,48.23,76743.35,8.9,-0.96643,5e-05,2.27815]
[1777313349043,48.21,76743.99,8.9,-0.96644,5e-05,2.27763]
[1777313352064,48.2,76738.5,8.9,-0.96676,5e-05,2.2596]
[1777313353070,48.19,76730.43,8.9,-0.96718,5e-05,2.23594]
[1777313354078,48.19,76729.69,8.9,-0.96723,5e-05,2.23314]
[1777313355605,48.19,76729.69,8.9,-0.96723,5e-05,2.23314]
[1777313355613,48.18,76728.57,8.9,-0.9673,5e-05,2.22932]
[1777313356092,48.18,76724.08,8.9,-0.96752,5e-05,2.21667]
[1777313357141,48.18,76724.08,8.9,-0.96752,5e-05,2.21667]
[1777313357239,48.18,76721.24,8.9,-0.96767,5e-05,2.20802]
[1777313358023,48.18,76721.24,8.9,-0.96767,5e-05,2.20802]
[1777313358202,48.18,76721.24,8.9,-0.96767,5e-05,2.20802]
[1777313358233,48.17,76687.61,8.9,-0.96931,5e-05,2.11447]
[1777313359113,48.17,76679.51,8.9,-0.9697,5e-05,2.09202]
[1777313360120,48.17,76679.49,8.9,-0.9697,5e-05,2.0915]
[1777313362134,48.16,76678.65,8.9,-0.96976,5e-05,2.08831]
[1777313363141,48.16,76676.64,8.9,-0.96986,5e-05,2.08244]
[1777313364148,48.16,76674.4,8.9,-0.96997,5e-05,2.07597]
[1777313365155,48.15,76675.66,8.9,-0.96992,5e-05,2.07892]
[1777313366049,48.15,76675.66,8.9,-0.96992,5e-05,2.07892]
[1777313369183,48.14,76676.75,8.9,-0.9699,5e-05,2.08011]
[1777313370190,48.14,76675.98,8.9,-0.96995,5e-05,2.07759]
[1777313372205,48.13,76677.48,8.9,-0.96997,5e-05,2.07505]
[1777313377239,48.12,76676.97,8.9,-0.97003,5e-05,2.07154]
[1777313382274,48.11,76677.18,8.9,-0.97006,5e-05,2.07001]
[1777313387311,48.09,76678.69,8.9,-0.97002,5e-05,2.07197]
[1777313392346,48.08,76678.33,8.9,-0.97008,5e-05,2.06892]
[1777313397381,48.07,76678.17,8.9,-0.97012,5e-05,2.06644]
[1777313402416,48.05,76678.15,8.9,-0.97016,5e-05,2.06436]
[1777313407451,48.04,76678.31,8.9,-0.97018,5e-05,2.0628]
[1777313410472,48.03,76680.66,8.9,-0.97009,5e-05,2.06792]
[1777313411479,48.03,76688.61,8.9,-0.96973,5e-05,2.08896]
[1777313412485,48.03,76691.86,8.9,-0.96959,5e-05,2.09737]
[1777313413493,48.02,76692.03,8.9,-0.96959,5e-05,2.09739]
[1777313415621,48.02,76692.19,8.9,-0.96959,5e-05,2.09737]
[1777313415681,48.01,76694.46,8.9,-0.96949,5e-05,2.10263]
[1777313417039,48.01,76694.28,8.9,-0.9695,5e-05,2.10214]
[1777313417805,48.01,76696.55,8.9,-0.96941,5e-05,2.10739]
[1777313420544,48.0,76697.7,8.9,-0.96938,5e-05,2.10912]
[1777313421552,48.0,76699.02,8.9,-0.96933,5e-05,2.11225]
[1777313422558,47.99,76698.1,8.9,-0.96938,5e-05,2.10926]
[1777313426586,47.98,76700.11,8.9,-0.96932,5e-05,2.11286]
[1777313429607,47.97,76701.16,8.9,-0.96929,5e-05,2.11431]
[1777313430613,47.97,76702.04,8.9,-0.96926,5e-05,2.11624]
[1777313431620,47.97,76702.78,8.9,-0.96931,5e-05,2.112]
[1777313432628,47.96,76704.84,8.9,-0.96922,5e-05,2.11716]
[1777313433066,47.96,76704.84,8.9,-0.96922,5e-05,2.11716]
[1777313433090,47.96,76704.84,8.9,-0.96922,5e-05,2.11716]
[1777313433635,47.96,76707.94,8.9,-0.96908,5e-05,2.12517]
[1777313434642,47.96,76710.29,8.9,-0.96898,5e-05,2.13113]
[1777313436657,47.95,76707.04,8.9,-0.96915,5e-05,2.12119]
[1777313438671,47.94,76706.31,8.9,-0.96921,5e-05,2.11821]
[1777313443706,47.93,76704.69,8.9,-0.96932,5e-05,2.11135]
[1777313446728,47.92,76705.5,8.9,-0.96931,5e-05,2.11215]
[1777313449749,47.91,76707.1,8.9,-0.96926,5e-05,2.11509]
[1777313450756,47.91,76708.25,8.9,-0.96921,5e-05,2.11776]
[1777313452769,47.9,76710.05,8.9,-0.96915,5e-05,2.12172]
[1777313456798,47.89,76710.95,8.9,-0.96914,5e-05,2.12223]
[1777313457805,47.89,76712.17,8.9,-0.96909,5e-05,2.12508]
[1777313462841,47.87,76711.94,8.9,-0.96914,5e-05,2.12197]
[1777313463848,47.87,76714.35,8.9,-0.96904,5e-05,2.1281]
[1777313464855,47.86,76716.11,8.9,-0.96896,5e-05,2.13245]
[1777313465862,47.86,76721.32,8.9,-0.96872,5e-05,2.14633]
[1777313466486,47.86,76721.32,8.9,-0.96872,5e-05,2.14633]
[1777313466869,47.86,76723.09,8.9,-0.96864,5e-05,2.1507]
[1777313467876,47.85,76722.27,8.9,-0.96869,5e-05,2.14788]
[1777313471904,47.84,76721.51,8.9,-0.96877,5e-05,2.14361]
[1777313472911,47.84,76715.37,8.9,-0.96907,5e-05,2.12614]
[1777313474638,47.83,76713.04,8.9,-0.9692,5e-05,2.11873]
[1777313474925,47.83,76712.27,8.9,-0.96924,5e-05,2.11662]
[1777313477945,47.82,76708.54,8.9,-0.96944,5e-05,2.10494]
[1777313478952,47.82,76709.51,8.9,-0.9694,5e-05,2.10712]
[1777313479960,47.81,76708.54,8.9,-0.96946,5e-05,2.104]
[1777313481974,47.81,76706.63,8.9,-0.96956,5e-05,2.09785]
[1777313486002,47.8,76705.13,8.9,-0.96966,5e-05,2.09196]
[1777313487009,47.79,76705.97,8.9,-0.96963,5e-05,2.0938]
[1777313490030,47.78,76704.74,8.9,-0.96971,5e-05,2.08911]
[1777313492044,47.78,76705.49,8.9,-0.96977,5e-05,2.08453]
[1777313493051,47.78,76707.26,8.9,-0.9697,5e-05,2.08892]
[1777313494058,47.77,76714.38,8.9,-0.96937,5e-05,2.10792]
[1777313495067,47.77,76717.33,8.9,-0.96923,5e-05,2.11554]
[1777313496074,47.77,76713.85,8.9,-0.96941,5e-05,2.10551]
[1777313497081,47.76,76711.34,8.9,-0.96954,5e-05,2.09819]
[1777313498088,47.76,76712.41,8.9,-0.96949,5e-05,2.10066]
[1777313502116,47.75,76709.9,8.9,-0.96964,5e-05,2.09199]
[1777313504130,47.74,76712.25,8.9,-0.96955,5e-05,2.09752]
[1777313506144,47.74,76711.3,8.9,-0.96961,5e-05,2.09403]
[1777313508158,47.73,76712.44,8.9,-0.96957,5e-05,2.09625]
[1777313510172,47.73,76711.52,8.9,-0.96963,5e-05,2.09285]
[1777313512185,47.72,76710.19,8.9,-0.96971,5e-05,2.08834]
[1777313513192,47.72,76709.34,8.9,-0.96976,5e-05,2.08559]
[1777313518228,47.7,76709.6,8.9,-0.96978,5e-05,2.08416]
[1777313519236,47.7,76708.74,8.9,-0.96983,5e-05,2.08139]
[1777313522259,47.69,76710.23,8.9,-0.96978,5e-05,2.08418]
[1777313523267,47.69,76706.14,8.9,-0.96998,5e-05,2.07265]
[1777313524274,47.69,76703.16,8.9,-0.97013,5e-05,2.06417]
[1777313525281,47.69,76706.48,8.9,-0.96998,5e-05,2.07277]
[1777313526288,47.68,76709.5,8.9,-0.96984,5e-05,2.08057]
[1777313528302,47.68,76708.45,8.9,-0.96991,5e-05,2.07688]
[1777313533337,47.66,76706.19,8.9,-0.97005,5e-05,2.0687]
[1777313534344,47.66,76703.7,8.9,-0.97017,5e-05,2.06156]
[1777313535690,47.66,76699.31,8.9,-0.97039,5e-05,2.04898]
[1777313537583,47.66,76694.31,8.9,-0.97063,5e-05,2.03519]
[1777313538372,47.65,76692.07,8.9,-0.97074,5e-05,2.02886]
[1777313541446,47.65,76692.94,8.9,-0.97071,5e-05,2.0302]
[1777313546428,47.64,76693.69,8.9,-0.97071,5e-05,2.03056]
[1777313548442,47.63,76694.82,8.9,-0.97067,5e-05,2.03293]
[1777313552930,47.62,76693.56,8.9,-0.97083,5e-05,2.02228]
[1777313553477,47.62,76718.19,8.9,-0.96968,5e-05,2.08879]
[1777313554737,47.62,76720.62,8.9,-0.96958,5e-05,2.09457]
[1777313557504,47.61,76721.97,8.9,-0.96953,5e-05,2.0974]
[1777313559518,47.6,76721.09,8.9,-0.96959,5e-05,2.09412]
[1777313562540,47.6,76722.06,8.9,-0.96957,5e-05,2.09548]
[1777313564553,47.59,76721.12,8.9,-0.96963,5e-05,2.09205]
[1777313569589,47.58,76722.24,8.9,-0.96961,5e-05,2.09299]
[1777313570562,47.58,76722.24,8.9,-0.96961,5e-05,2.09299]
[1777313570620,47.57,76724.17,8.9,-0.96953,5e-05,2.09786]
[1777313571607,47.57,76728.2,8.9,-0.96934,5e-05,2.1085]
[1777313572971,47.57,76729.31,8.9,-0.9693,5e-05,2.11067]
[1777313573621,47.57,76732.39,8.9,-0.96916,5e-05,2.11916]
[1777313578656,47.55,76732.85,8.9,-0.96917,5e-05,2.11856]
[1777313580671,47.55,76734.92,8.9,-0.96909,5e-05,2.12286]
[1777313581678,47.54,76733.94,8.9,-0.96915,5e-05,2.11968]
[1777313582685,47.54,76727.36,8.9,-0.96947,5e-05,2.10106]
[1777313583129,47.54,76727.36,8.9,-0.96947,5e-05,2.10106]
[1777313583922,47.53,76725.83,8.9,-0.96956,5e-05,2.09594]
[1777313585705,47.53,76720.18,8.9,-0.96984,5e-05,2.08005]
[1777313586713,47.52,76721.72,8.9,-0.96978,5e-05,2.08341]
[1777313587719,47.52,76723.17,8.9,-0.96972,5e-05,2.08695]
[1777313589359,47.52,76723.23,8.9,-0.96972,5e-05,2.08669]
[1777313589734,47.52,76726.71,8.9,-0.96956,5e-05,2.0958]
[1777313590741,47.51,76727.59,8.9,-0.96953,5e-05,2.09777]
[1777313593764,47.51,76729.21,8.9,-0.96948,5e-05,2.10089]
[1777313594769,47.5,76733.1,8.9,-0.9693,5e-05,2.11115]
[1777313595775,47.5,76734.05,8.9,-0.96926,5e-05,2.1133]
[1777313597790,47.49,76736.32,8.9,-0.96917,5e-05,2.11863]
[1777313599804,47.49,76734.54,8.9,-0.96927,5e-05,2.11276]
[1777313601818,47.48,76737.73,8.9,-0.96913,5e-05,2.12064]
[1777313606853,47.47,76738.11,8.9,-0.96916,5e-05,2.11929]
[1777313608867,47.46,76736.62,8.9,-0.96924,5e-05,2.11422]
[1777313613902,47.45,76736.79,8.9,-0.96936,5e-05,2.10659]
[1777313618936,47.43,76737.27,8.9,-0.96937,5e-05,2.10564]
[1777313619943,47.43,76736.32,8.9,-0.96943,5e-05,2.10257]
[1777313621957,47.42,76738.98,8.9,-0.96932,5e-05,2.10901]
[1777313626993,47.41,76737.78,8.9,-0.96941,5e-05,2.10341]
[1777313628000,47.41,76736.47,8.9,-0.96948,5e-05,2.09935]
[1777313633034,47.39,76736.59,8.9,-0.96952,5e-05,2.09748]
[1777313637062,47.38,76737.53,8.9,-0.9695,5e-05,2.09832]
[1777313640084,47.37,76736.35,8.9,-0.96958,5e-05,2.09376]
[1777313644111,47.36,76737.31,8.9,-0.96957,5e-05,2.09469]
[1777313647133,47.35,76735.38,8.9,-0.96968,5e-05,2.08809]
[1777313650909,47.35,76735.42,8.9,-0.96969,5e-05,2.08736]
[1777313651036,47.35,76735.42,8.9,-0.96969,5e-05,2.08736]
[1777313650950,47.34,76735.66,8.9,-0.9697,5e-05,2.08717]
[1777313651161,47.34,76741.68,8.9,-0.96941,5e-05,2.10375]
[1777313652761,47.34,76751.12,8.9,-0.96896,5e-05,2.12949]
[1777313653175,47.34,76750.55,8.9,-0.969,5e-05,2.12741]
[1777313655190,47.33,76751.28,8.9,-0.96898,5e-05,2.12847]
[1777313657204,47.32,76752.52,8.9,-0.96894,5e-05,2.13095]
[1777313660224,47.31,76751.58,8.9,-0.96901,5e-05,2.12685]
[1777313661232,47.31,76752.32,8.9,-0.96898,5e-05,2.12842]
[1777313665259,47.3,76751.24,8.9,-0.96907,5e-05,2.12346]
[1777313667273,47.29,76749.36,8.9,-0.96918,5e-05,2.11727]
[1777313671302,47.28,76750.16,8.9,-0.96925,5e-05,2.1118]
[1777313673316,47.27,76750.97,8.9,-0.96923,5e-05,2.11311]
[1777313676337,47.27,76749.78,8.9,-0.96931,5e-05,2.10842]
[1777313677344,47.26,76745.44,8.9,-0.96953,5e-05,2.09595]
[1777313678351,47.26,76743.89,8.9,-0.96961,5e-05,2.09124]
[1777313682379,47.25,76741.38,8.9,-0.96976,5e-05,2.08261]
[1777313684392,47.24,76739.95,8.9,-0.96984,5e-05,2.07786]
[1777313687414,47.24,76741.98,8.9,-0.96976,5e-05,2.08222]
[1777313689037,47.23,76746.66,8.9,-0.96956,5e-05,2.09426]
[1777313690435,47.23,76742.53,8.9,-0.96976,5e-05,2.08245]
[1777313693456,47.22,76743.59,8.9,-0.96973,5e-05,2.08413]
[1777313694463,47.22,76742.76,8.9,-0.96978,5e-05,2.08143]
[1777313699498,47.2,76742.53,8.9,-0.96983,5e-05,2.07873]
[1777313702519,47.2,76744.19,8.9,-0.96977,5e-05,2.08206]
[1777313703526,47.19,76744.98,8.9,-0.96974,5e-05,2.08382]
[1777313704533,47.19,76747.76,8.9,-0.96961,5e-05,2.09107]
[1777313706546,47.19,76748.44,8.9,-0.96959,5e-05,2.09209]
[1777313708678,47.18,76747.04,8.9,-0.96968,5e-05,2.08736]
[1777313710574,47.17,76747.74,8.9,-0.96966,5e-05,2.08845]
[1777313713596,47.17,76749.2,8.9,-0.96961,5e-05,2.0912]
[1777313718631,47.15,76749.36,8.9,-0.96964,5e-05,2.0895]
[1777313721652,47.14,76751.79,8.9,-0.96955,5e-05,2.09493]
[1777313723049,47.14,76758.52,8.9,-0.96924,5e-05,2.1127]
[1777313725680,47.13,76761.49,8.9,-0.96911,5e-05,2.12004]
[1777313726263,47.13,76761.49,8.9,-0.96911,5e-05,2.12004]
[1777313726687,47.13,76765.08,8.9,-0.96894,5e-05,2.1296]
[1777313727694,47.13,76764.31,8.9,-0.96899,5e-05,2.12695]
[1777313728701,47.12,76765.55,8.9,-0.96894,5e-05,2.12994]
[1777313729817,47.12,76765.55,8.9,-0.96894,5e-05,2.12994]
[1777313730715,47.12,76768.83,8.9,-0.96879,5e-05,2.13816]
[1777313732729,47.11,76769.23,8.9,-0.96887,5e-05,2.13245]
[1777313733736,47.11,76772.54,8.9,-0.96872,5e-05,2.14125]
[1777313734933,47.1,76773.46,8.9,-0.96869,5e-05,2.14284]
[1777313737869,47.09,76772.6,8.9,-0.96876,5e-05,2.13891]
[1777313741792,47.08,76773.52,8.9,-0.96874,5e-05,2.14001]
[1777313744896,47.07,76766.72,8.9,-0.96911,5e-05,2.11898]
[1777313750855,47.06,76766.63,8.9,-0.96915,5e-05,2.11646]
[1777313752869,47.05,76767.77,8.9,-0.96912,5e-05,2.11829]
[1777313755890,47.04,76766.93,8.9,-0.96919,5e-05,2.1146]
[1777313758911,47.03,76765.98,8.9,-0.96925,5e-05,2.11062]
[1777313760925,47.03,76766.68,8.9,-0.96924,5e-05,2.1117]
[1777313761932,47.02,76765.88,8.9,-0.96928,5e-05,2.10903]
[1777313763946,47.02,76762.24,8.9,-0.96947,5e-05,2.09804]
[1777313764953,47.02,76761.51,8.9,-0.96952,5e-05,2.0956]
[1777313767128,47.01,76764.18,8.9,-0.9694,5e-05,2.1022]
[1777313767974,47.01,76771.17,8.9,-0.96907,5e-05,2.12128]
[1777313768981,47.0,76772.96,8.9,-0.96899,5e-05,2.12584]
[1777313769988,47.0,76774.32,8.9,-0.96893,5e-05,2.1292]
[1777313774016,46.99,76778.14,8.9,-0.96878,5e-05,2.13808]
[1777313776035,46.98,76776.15,8.9,-0.96889,5e-05,2.13153]
[1777313777042,46.98,76772.55,8.9,-0.96908,5e-05,2.12097]
[1777313781070,46.97,76771.03,8.9,-0.96918,5e-05,2.11494]
[1777313782078,46.97,76769.62,8.9,-0.96926,5e-05,2.11056]
[1777313783084,46.96,76771.04,8.9,-0.9692,5e-05,2.1141]
[1777313784091,46.96,76770.32,8.9,-0.96924,5e-05,2.11166]
[1777313786105,46.96,76771.92,8.9,-0.96918,5e-05,2.11527]
[1777313791139,46.94,76774.87,8.9,-0.96915,5e-05,2.11556]
[1777313796176,46.93,76774.52,8.9,-0.9692,5e-05,2.11242]
[1777313797183,46.93,76775.3,8.9,-0.96917,5e-05,2.11418]
[1777313799196,46.92,76776.64,8.9,-0.96912,5e-05,2.11708]
[1777313800202,46.92,76777.8,8.9,-0.96907,5e-05,2.1199]
[1777313805238,46.9,76777.66,8.9,-0.96912,5e-05,2.11734]
[1777313808259,46.9,76778.41,8.9,-0.96911,5e-05,2.11816]
[1777313810272,46.89,76783.28,8.9,-0.96888,5e-05,2.13099]
[1777313811279,46.89,76788.04,8.9,-0.96865,5e-05,2.14397]
[1777313812287,46.89,76789.04,8.9,-0.96861,5e-05,2.14633]
[1777313815308,46.88,76790.98,8.9,-0.96854,5e-05,2.15039]
[1777313816998,46.88,76790.98,8.9,-0.96854,5e-05,2.15039]
[1777313817803,46.87,76790.88,8.9,-0.96856,5e-05,2.14912]
[1777313817857,46.87,76799.33,8.9,-0.96814,5e-05,2.17317]
[1777313818329,46.87,76811.89,8.9,-0.96752,5e-05,2.20874]
[1777313819335,46.86,76812.61,8.9,-0.96749,5e-05,2.21023]
[1777313822159,46.85,76806.25,8.9,-0.96784,5e-05,2.19015]
[1777313827642,46.84,76806.02,8.9,-0.9679,5e-05,2.18727]
[1777313833873,46.82,76806.1,8.9,-0.96795,5e-05,2.18418]
[1777313834018,46.81,76802.03,8.9,-0.96818,5e-05,2.17144]
[1777313836455,46.81,76803.0,8.9,-0.96815,5e-05,2.17316]
[1777313839475,46.8,76801.53,8.9,-0.96825,5e-05,2.16737]
[1777313841490,46.79,76805.63,8.9,-0.96806,5e-05,2.17805]
[1777313842496,46.79,76810.53,8.9,-0.96782,5e-05,2.19159]
[1777313847531,46.77,76809.54,8.9,-0.96792,5e-05,2.18593]
[1777313848539,46.76,76808.03,8.9,-0.96801,5e-05,2.18104]
[1777313849546,46.76,76808.89,8.9,-0.96797,5e-05,2.18296]
[1777313852567,46.75,76809.36,8.9,-0.96806,5e-05,2.17676]
[1777313854581,46.74,76816.95,8.9,-0.9677,5e-05,2.19753]
[1777313857601,46.73,76813.0,8.9,-0.96793,5e-05,2.18444]
[1777313858608,46.73,76811.66,8.9,-0.968,5e-05,2.18004]
[1777313859616,46.73,76815.14,8.9,-0.96784,5e-05,2.18951]
[1777313860622,46.72,76815.99,8.9,-0.9678,5e-05,2.19141]
[1777313863587,46.72,76815.53,8.9,-0.96785,5e-05,2.18897]
[1777313863690,46.72,76815.53,8.9,-0.96785,5e-05,2.18897]
[1777313864261,46.72,76815.53,8.9,-0.96785,5e-05,2.18897]
[1777313863789,46.71,76817.57,8.9,-0.96775,5e-05,2.1943]
[1777313864628,46.71,76817.57,8.9,-0.96775,5e-05,2.1943]
[1777313864651,46.71,76832.44,8.9,-0.967,5e-05,2.23696]
[1777313865334,46.71,76832.44,8.9,-0.967,5e-05,2.23696]
[1777313865998,46.7,76834.25,8.9,-0.96693,5e-05,2.24099]
[1777313867672,46.7,76833.08,8.9,-0.967,5e-05,2.23692]
[1777313868812,46.69,76830.16,8.9,-0.96716,5e-05,2.22775]
[1777313869686,46.69,76827.46,8.9,-0.96731,5e-05,2.21927]
[1777313871841,46.68,76819.33,8.9,-0.96775,5e-05,2.19449]
[1777313872707,46.68,76817.47,8.9,-0.96786,5e-05,2.18856]
[1777313876736,46.67,76818.95,8.9,-0.96782,5e-05,2.19063]
[1777313878750,46.66,76818.13,8.9,-0.96788,5e-05,2.18716]
[1777313879757,46.66,76818.84,8.9,-0.96785,5e-05,2.18866]
[1777313882779,46.65,76820.35,8.9,-0.96781,5e-05,2.19137]
[1777313884187,46.64,76829.96,8.9,-0.96734,5e-05,2.2181]
[1777313884792,46.64,76832.09,8.9,-0.96723,5e-05,2.22431]
[1777313888820,46.62,76832.83,8.9,-0.96723,5e-05,2.22405]
[1777313889828,46.62,76830.87,8.9,-0.96734,5e-05,2.21773]
[1777313891213,46.61,76820.98,8.9,-0.96787,5e-05,2.1879]
[1777313891842,46.61,76818.44,8.9,-0.968,5e-05,2.18058]
[1777313892849,46.61,76816.95,8.9,-0.96808,5e-05,2.17576]
[1777313894178,46.61,76816.95,8.9,-0.96808,5e-05,2.17576]
[1777313894863,46.6,76809.63,8.9,-0.96847,5e-05,2.15374]
[1777313895870,46.6,76807.19,8.9,-0.9686,5e-05,2.14629]
[1777313897884,46.59,76806.55,8.9,-0.96865,5e-05,2.14353]
[1777313899897,46.59,76805.78,8.9,-0.9687,5e-05,2.1404]
[1777313902038,46.59,76805.33,8.9,-0.96873,5e-05,2.13865]
[1777313902045,46.58,76799.43,8.9,-0.96904,5e-05,2.121]
[1777313902919,46.58,76797.16,8.9,-0.96915,5e-05,2.11459]
[1777313904227,46.58,76797.16,8.9,-0.96915,5e-05,2.11459]
[1777313904328,46.57,76790.28,8.9,-0.96951,5e-05,2.0944]
[1777313905053,46.57,76787.23,8.9,-0.96966,5e-05,2.08587]
[1777313905941,46.57,76786.14,8.9,-0.96971,5e-05,2.08244]
[1777313906947,46.57,76787.09,8.9,-0.96968,5e-05,2.08472]
[1777313907954,46.57,76787.7,8.9,-0.96965,5e-05,2.08606]
[1777313908960,46.57,76789.2,8.9,-0.96959,5e-05,2.08988]
[1777313910975,46.56,76790.49,8.9,-0.96954,5e-05,2.09274]
[1777313911982,46.56,76792.04,8.9,-0.96955,5e-05,2.09091]
[1777313913278,46.55,76790.68,8.9,-0.96963,5e-05,2.08634]
[1777313913996,46.55,76789.62,8.9,-0.96968,5e-05,2.08337]
[1777313919205,46.54,76789.18,8.9,-0.96973,5e-05,2.08066]
[1777313919232,46.54,76791.46,8.9,-0.96963,5e-05,2.08629]
[1777313920038,46.54,76792.31,8.9,-0.96959,5e-05,2.08867]
[1777313923059,46.53,76791.65,8.9,-0.96965,5e-05,2.0853]
[1777313924066,46.53,76792.31,8.9,-0.96962,5e-05,2.08676]
[1777313928094,46.52,76793.34,8.9,-0.9696,5e-05,2.08811]
[1777313928419,46.52,76793.34,8.9,-0.9696,5e-05,2.08811]
[1777313930108,46.51,76791.99,8.9,-0.96968,5e-05,2.08356]
[1777313931116,46.51,76791.15,8.9,-0.96972,5e-05,2.08121]
[1777313932123,46.51,76785.85,8.9,-0.96999,5e-05,2.06568]
[1777313933130,46.51,76778.61,8.9,-0.97034,5e-05,2.04528]
[1777313934136,46.5,76779.62,8.9,-0.9703,5e-05,2.04775]
[1777313934580,46.5,76779.62,8.9,-0.9703,5e-05,2.04775]
[1777313935144,46.5,76780.49,8.9,-0.97026,5e-05,2.04984]
[1777313937158,46.5,76781.37,8.9,-0.97023,5e-05,2.05163]
[1777313938165,46.5,76782.23,8.9,-0.97019,5e-05,2.05369]
[1777313939172,46.49,76783.96,8.9,-0.97012,5e-05,2.05816]
[1777313940179,46.49,76782.78,8.9,-0.97018,5e-05,2.05456]
[1777313941186,46.49,76781.19,8.9,-0.97026,5e-05,2.04984]
[1777313942193,46.49,76782.1,8.9,-0.97022,5e-05,2.05205]
[1777313943199,46.49,76781.2,8.9,-0.97027,5e-05,2.04924]
[1777313944207,46.48,76785.14,8.9,-0.97009,5e-05,2.05985]
[1777313945214,46.48,76785.81,8.9,-0.97006,5e-05,2.06138]
[1777313946221,46.48,76786.54,8.9,-0.97003,5e-05,2.06308]
[1777313948235,46.48,76791.51,8.9,-0.9698,5e-05,2.07626]
[1777313950248,46.47,76790.61,8.9,-0.96986,5e-05,2.07304]
[1777313953270,46.46,76793.29,8.9,-0.96975,5e-05,2.07949]
[1777313955284,46.46,76796.8,8.9,-0.96959,5e-05,2.0886]
[1777313956290,46.46,76799.14,8.9,-0.96948,5e-05,2.0948]
[1777313956470,46.46,76799.14,8.9,-0.96948,5e-05,2.0948]
[1777313958305,46.45,76798.54,8.9,-0.96952,5e-05,2.09235]
[1777313959312,46.45,76799.33,8.9,-0.96949,5e-05,2.0942]
[1777313963340,46.44,76798.12,8.9,-0.96958,5e-05,2.0893]
[1777313964347,46.44,76795.91,8.9,-0.96969,5e-05,2.08274]
[1777313965354,46.44,76792.23,8.9,-0.96987,5e-05,2.07245]
[1777313966361,46.43,76786.12,8.9,-0.97018,5e-05,2.05477]
[1777313969386,46.43,76784.55,8.9,-0.97027,5e-05,2.0495]
[1777313970393,46.43,76785.55,8.9,-0.97023,5e-05,2.05197]
[1777313973414,46.42,76784.67,8.9,-0.97036,5e-05,2.04293]
[1777313974421,46.42,76785.45,8.9,-0.97033,5e-05,2.0448]
[1777313978741,46.41,76784.64,8.9,-0.97039,5e-05,2.04142]
[1777313979457,46.41,76785.43,8.9,-0.97036,5e-05,2.04333]
[1777313985326,46.4,76785.62,8.9,-0.97037,5e-05,2.04273]
[1777313985383,46.4,76784.03,8.9,-0.97045,5e-05,2.03779]
[1777313985498,46.4,76783.45,8.9,-0.97048,5e-05,2.03619]
[1777313990508,46.39,76783.88,8.9,-0.97048,5e-05,2.03631]
[1777313990533,46.39,76783.19,8.9,-0.97052,5e-05,2.03414]
[1777313992547,46.39,76771.25,8.9,-0.97109,5e-05,2.0009]
[1777313993554,46.39,76771.59,8.9,-0.97108,5e-05,2.00162]
[1777313996575,46.38,76772.22,8.9,-0.97106,5e-05,2.00272]
[1777313997849,46.38,76773.39,8.9,-0.97101,5e-05,2.00571]
[1777313998589,46.38,76774.1,8.9,-0.97098,5e-05,2.00743]
[1777314004162,46.38,76773.75,8.9,-0.97101,5e-05,2.00561]
[1777314004630,46.37,76774.4,8.9,-0.97098,5e-05,2.00696]
[1777314006644,46.37,76775.08,8.9,-0.97096,5e-05,2.00838]
[1777314007651,46.37,76775.66,8.9,-0.97094,5e-05,2.00975]
[1777314008658,46.37,76775.07,8.9,-0.97097,5e-05,2.00791]
[1777314011680,46.36,76775.58,8.9,-0.97096,5e-05,2.00865]
[1777314012687,46.36,76774.72,8.9,-0.971,5e-05,2.00608]
[1777314014701,46.36,76775.58,8.9,-0.97097,5e-05,2.008]
[1777314016715,46.36,76775.07,8.9,-0.971,5e-05,2.00617]
[1777314019736,46.35,76774.18,8.9,-0.97105,5e-05,2.00309]
[1777314021748,46.35,76774.33,8.9,-0.97105,5e-05,2.00308]
[1777314021749,46.35,76769.57,8.9,-0.97128,5e-05,1.99012]
[1777314022757,46.35,76768.91,8.9,-0.97131,5e-05,1.98814]
[1777314025418,46.34,76766.03,8.9,-0.97145,5e-05,1.97979]
[1777314025778,46.34,76764.18,8.9,-0.97154,5e-05,1.97479]
[1777314026785,46.34,76762.64,8.9,-0.97161,5e-05,1.97047]
[1777314028799,46.34,76761.55,8.9,-0.97167,5e-05,1.96722]
[1777314029806,46.34,76762.36,8.9,-0.97163,5e-05,1.96926]
[1777314031820,46.34,76762.66,8.9,-0.9717,5e-05,1.96416]
[1777314034297,46.34,76763.96,8.9,-0.97165,5e-05,1.9672]
[1777314034840,46.34,76763.33,8.9,-0.97168,5e-05,1.96551]
[1777314036855,46.33,76763.99,8.9,-0.97165,5e-05,1.96698]
[1777314038868,46.33,76764.54,8.9,-0.97163,5e-05,1.96816]
[1777314041890,46.33,76765.02,8.9,-0.97162,5e-05,1.96899]
[1777314046925,46.32,76765.14,8.9,-0.97163,5e-05,1.96853]
[1777314051960,46.32,76765.27,8.9,-0.97163,5e-05,1.9681]
[1777314053975,46.32,76764.08,8.9,-0.97169,5e-05,1.96458]
[1777314054659,46.32,76764.08,8.9,-0.97169,5e-05,1.96458]
[1777314054982,46.32,76762.67,8.9,-0.97176,5e-05,1.96063]
[1777314055989,46.31,76762.12,8.9,-0.97179,5e-05,1.95901]
[1777314058003,46.31,76761.37,8.9,-0.97183,5e-05,1.95671]
[1777314059309,46.31,76760.74,8.9,-0.97186,5e-05,1.95475]
[1777314060018,46.31,76756.75,8.9,-0.97205,5e-05,1.94406]
[1777314061024,46.31,76757.67,8.9,-0.97201,5e-05,1.9464]
[1777314062031,46.31,76756.44,8.9,-0.97206,5e-05,1.94299]
[1777314064045,46.31,76758.48,8.9,-0.97198,5e-05,1.94821]
[1777314066059,46.31,76758.04,8.9,-0.972,5e-05,1.94679]
[1777314070087,46.3,76758.53,8.9,-0.97199,5e-05,1.94761]
[1777314074115,46.3,76759.89,8.9,-0.97193,5e-05,1.95075]
[1777314075122,46.3,76758.47,8.9,-0.972,5e-05,1.94682]
[1777314080157,46.29,76758.2,8.9,-0.97202,5e-05,1.94546]
[1777314081164,46.29,76756.29,8.9,-0.97211,5e-05,1.94023]
[1777314082170,46.29,76754.25,8.9,-0.97221,5e-05,1.93467]
[1777314083178,46.29,76755.22,8.9,-0.97216,5e-05,1.93714]
[1777314085192,46.29,76754.46,8.9,-0.9722,5e-05,1.93489]
[1777314086289,46.29,76754.46,8.9,-0.9722,5e-05,1.93489]
[1777314086374,46.29,76750.31,8.9,-0.9724,5e-05,1.92364]
[1777314087205,46.29,76744.13,8.9,-0.97267,4e-05,1.90728]
[1777314088213,46.29,76743.27,8.9,-0.97271,4e-05,1.90492]
[1777314093248,46.29,76743.22,8.9,-0.9728,4e-05,1.89896]
[1777314095262,46.29,76742.56,8.9,-0.97283,4e-05,1.89717]
[1777314096269,46.29,76738.7,8.9,-0.973,4e-05,1.88694]
[1777314097275,46.29,76737.2,8.9,-0.97307,4e-05,1.88298]
[1777314098283,46.29,76737.73,8.9,-0.97304,4e-05,1.88435]
[1777314102311,46.29,76738.39,8.9,-0.97302,4e-05,1.88597]
[1777314103317,46.28,76737.72,8.9,-0.97305,4e-05,1.88419]
[1777314106339,46.28,76736.32,8.9,-0.97311,4e-05,1.88046]
[1777314107347,46.28,76737.1,8.9,-0.97308,4e-05,1.88248]
[1777314108360,46.28,76735.72,8.9,-0.97314,4e-05,1.87885]
[1777314110373,46.28,76738.38,8.9,-0.97302,4e-05,1.88578]
[1777314111380,46.28,76748.93,8.9,-0.97255,5e-05,1.91352]
[1777314112387,46.28,76748.7,8.9,-0.97256,5e-05,1.91284]
[1777314115408,46.28,76747.97,8.9,-0.9726,5e-05,1.91071]
[1777314116415,46.28,76749.86,8.9,-0.97251,5e-05,1.91564]
[1777314122458,46.28,76750.73,8.9,-0.97248,5e-05,1.91753]
[1777314123465,46.28,76749.63,8.9,-0.97253,5e-05,1.91455]
[1777314124472,46.28,76750.55,8.9,-0.97249,5e-05,1.91692]
[1777314126486,46.28,76752.55,8.9,-0.9724,5e-05,1.92208]
[1777314127492,46.28,76753.37,8.9,-0.97237,5e-05,1.92418]
[1777314128499,46.28,76752.74,8.9,-0.9724,5e-05,1.92243]
[1777314129507,46.28,76755.93,8.9,-0.97225,5e-05,1.93083]
[1777314130514,46.27,76756.7,8.9,-0.97222,5e-05,1.93279]
[1777314131521,46.27,76757.93,8.9,-0.97217,5e-05,1.93598]
[1777314132528,46.27,76765.46,8.9,-0.97182,5e-05,1.95605]
[1777314133535,46.27,76766.53,8.9,-0.97178,5e-05,1.95879]
[1777314134541,46.27,76765.78,8.9,-0.97181,5e-05,1.95664]
[1777314135549,46.27,76764.93,8.9,-0.97185,5e-05,1.95421]
[1777314138569,46.27,76764.19,8.9,-0.97189,5e-05,1.95183]
[1777314142598,46.27,76764.84,8.9,-0.97187,5e-05,1.95306]
[1777314145295,46.26,76764.02,8.9,-0.97192,5e-05,1.95047]
[1777314145619,46.26,76764.75,8.9,-0.97188,5e-05,1.95243]
[1777314150653,46.26,76764.3,8.9,-0.97192,5e-05,1.95058]
[1777314155691,46.25,76764.07,8.9,-0.97201,5e-05,1.94378]
[1777314156698,46.25,76764.72,8.9,-0.97199,5e-05,1.94541]
[1777314159719,46.25,76764.13,8.9,-0.97202,5e-05,1.94347]
[1777314161474,46.25,76764.13,8.9,-0.97202,5e-05,1.94347]
[1777314165847,46.25,76765.03,8.9,-0.97199,5e-05,1.94531]
[1777314165906,46.25,76765.03,8.9,-0.97199,5e-05,1.94531]
[1777314166847,46.25,76764.99,8.9,-0.97199,5e-05,1.94508]
[1777314167322,46.25,76764.99,8.9,-0.97199,5e-05,1.94508]
[1777314170798,46.24,76764.19,8.9,-0.97204,5e-05,1.94235]
[1777314172812,46.24,76764.94,8.9,-0.97201,5e-05,1.94413]
[1777314174826,46.24,76764.11,8.9,-0.97205,5e-05,1.94168]
[1777314175833,46.24,76764.93,8.9,-0.97201,5e-05,1.94376]
[1777314176840,46.24,76765.71,8.9,-0.97198,5e-05,1.94574]
[1777314178311,46.24,76764.81,8.9,-0.97203,5e-05,1.9431]
[1777314178854,46.24,76765.68,8.9,-0.97199,5e-05,1.94543]
[1777314180613,46.24,76769.47,8.9,-0.97182,5e-05,1.95536]
[1777314180867,46.24,76770.58,8.9,-0.97176,5e-05,1.95835]
[1777314181875,46.23,76771.75,8.9,-0.97171,5e-05,1.96136]
[1777314185395,46.23,76774.03,8.9,-0.97162,5e-05,1.96694]
[1777314185903,46.23,76775.71,8.9,-0.97154,5e-05,1.97149]
[1777314189931,46.23,76776.48,8.9,-0.97151,5e-05,1.97293]
[1777314190938,46.23,76777.12,8.9,-0.97149,5e-05,1.9745]
[1777314191944,46.22,76779.71,8.9,-0.97137,5e-05,1.98137]
[1777314193426,46.22,76784.19,8.9,-0.97116,5e-05,1.9932]
[1777314194230,46.22,76786.31,8.9,-0.97107,5e-05,1.99899]
[1777314200001,46.21,76786.61,8.9,-0.97107,5e-05,1.99856]
[1777314205036,46.21,76786.92,8.9,-0.97108,5e-05,1.99834]
[1777314207050,46.21,76787.61,8.9,-0.97105,5e-05,1.9998]
[1777314208057,46.2,76789.87,8.9,-0.97095,5e-05,2.00578]
[1777314210071,46.2,76789.14,8.9,-0.97099,5e-05,2.00332]
[1777314211180,46.2,76789.67,8.9,-0.97105,5e-05,1.99888]
[1777314215107,46.19,76788.95,8.9,-0.9711,5e-05,1.99604]
[1777314220141,46.19,76789.54,8.9,-0.97109,5e-05,1.9966]
[1777314225175,46.18,76790.32,8.9,-0.97107,5e-05,1.99768]
[1777314227418,46.18,76790.3,8.9,-0.97107,5e-05,1.9974]
[1777314227504,46.18,76795.68,8.9,-0.97083,5e-05,2.01172]
[1777314228339,46.18,76804.4,8.9,-0.97041,5e-05,2.03581]
[1777314229204,46.17,76810.4,8.9,-0.97012,5e-05,2.05223]
[1777314231218,46.17,76808.64,8.9,-0.97022,5e-05,2.04671]
[1777314235246,46.16,76807.6,8.9,-0.97029,5e-05,2.04262]
[1777314240281,46.15,76807.91,8.9,-0.9703,5e-05,2.04203]
[1777314241288,46.15,76806.63,8.9,-0.97037,5e-05,2.03818]
[1777314242296,46.15,76803.55,8.9,-0.97052,5e-05,2.02935]
[1777314243301,46.15,76802.75,8.9,-0.97056,5e-05,2.02685]
[1777314245316,46.15,76802.01,8.9,-0.97061,5e-05,2.02428]
[1777314246322,46.14,76794.9,8.9,-0.97095,5e-05,2.00443]
[1777314247330,46.14,76793.94,8.9,-0.971,5e-05,2.00154]
[1777314249344,46.14,76793.58,8.9,-0.97103,5e-05,2.00011]
[1777314254379,46.13,76792.93,8.9,-0.97108,5e-05,1.99725]
[1777314256393,46.13,76790.74,8.9,-0.97119,5e-05,1.99083]
[1777314257400,46.13,76787.74,8.9,-0.97133,5e-05,1.98243]
[1777314258407,46.13,76784.64,8.9,-0.97148,5e-05,1.97361]
[1777314259413,46.12,76783.86,8.9,-0.97152,5e-05,1.97132]
[1777314261616,46.12,76782.48,8.9,-0.97159,5e-05,1.96725]
[1777314263442,46.12,76781.6,8.9,-0.97164,5e-05,1.96455]
[1777314264449,46.12,76782.53,8.9,-0.9716,5e-05,1.96692]
[1777314266463,46.12,76781.87,8.9,-0.97164,5e-05,1.96482]
[1777314267469,46.12,76782.58,8.9,-0.97161,5e-05,1.96659]
[1777314268477,46.12,76778.13,8.9,-0.97181,5e-05,1.95441]
[1777314269622,46.11,76775.19,8.9,-0.97195,5e-05,1.94635]
[1777314274519,46.11,76774.19,8.9,-0.97208,5e-05,1.93753]
[1777314279554,46.11,76774.5,8.9,-0.97208,5e-05,1.93785]
[1777314284589,46.1,76773.49,8.9,-0.97213,5e-05,1.93463]
[1777314285595,46.1,76774.11,8.9,-0.97211,5e-05,1.93619]
[1777314290631,46.1,76774.29,8.9,-0.97211,5e-05,1.93618]
[1777314295666,46.1,76775.18,8.9,-0.97208,5e-05,1.93809]
[1777314296673,46.1,76777.95,8.9,-0.97195,5e-05,1.94544]
[1777314298687,46.1,76776.43,8.9,-0.97202,5e-05,1.94113]
[1777314300701,46.09,76775.22,8.9,-0.97208,5e-05,1.93768]
[1777314301708,46.09,76772.52,8.9,-0.97221,5e-05,1.93035]
[1777314304729,46.09,76770.78,8.9,-0.97229,5e-05,1.92544]
[1777314307750,46.09,76769.85,8.9,-0.97234,5e-05,1.92274]
[1777314308756,46.09,76770.59,8.9,-0.97231,5e-05,1.92465]
[1777314312421,46.09,76769.73,8.9,-0.97235,5e-05,1.92214]
[1777314314799,46.09,76768.97,8.9,-0.97239,5e-05,1.91991]
[1777314317668,46.09,76769.56,8.9,-0.97236,5e-05,1.92142]
[1777314318521,46.09,76769.96,8.9,-0.97234,5e-05,1.92242]
[1777314318580,46.09,76759.51,8.9,-0.97282,4e-05,1.89459]
[1777314318830,46.09,76735.97,8.9,-0.97386,4e-05,1.83315]
[1777314319837,46.09,76733.17,8.9,-0.97398,4e-05,1.82602]
[1777314320844,46.09,76731.99,8.9,-0.97403,4e-05,1.82308]
[1777314321851,46.09,76730.06,8.9,-0.97411,4e-05,1.81823]
[1777314322782,46.09,76730.06,8.9,-0.97411,4e-05,1.81823]
[1777314322858,46.09,76729.29,8.9,-0.97414,4e-05,1.81636]
[1777314323865,46.09,76722.2,8.9,-0.97445,4e-05,1.79837]
[1777314324872,46.09,76718.42,8.9,-0.97461,4e-05,1.78892]
[1777314325879,46.09,76714.22,8.9,-0.97478,4e-05,1.77845]
[1777314327750,46.09,76713.39,8.9,-0.97481,4e-05,1.77671]
[1777314328235,46.09,76712.55,8.9,-0.97485,4e-05,1.77459]
[1777314329907,46.1,76713.8,8.9,-0.97479,4e-05,1.7781]
[1777314330914,46.1,76715.32,8.9,-0.97472,4e-05,1.7821]
[1777314331921,46.1,76712.33,8.9,-0.97491,4e-05,1.76943]
[1777314334942,46.1,76709.4,8.9,-0.97503,4e-05,1.76262]
[1777314335949,46.1,76708.0,8.9,-0.97508,4e-05,1.75931]
[1777314337963,46.11,76708.7,8.9,-0.97505,4e-05,1.76145]
[1777314339977,46.11,76707.98,8.9,-0.97507,4e-05,1.76004]
[1777314344526,46.12,76706.83,8.9,-0.9751,4e-05,1.75814]
[1777314347028,46.12,76707.51,8.9,-0.97507,4e-05,1.76024]
[1777314352064,46.12,76707.62,8.9,-0.97505,4e-05,1.76147]
[1777314357545,46.13,76707.29,8.9,-0.97505,4e-05,1.7614]
[1777314357646,46.13,76706.25,8.9,-0.97509,4e-05,1.75918]
[1777314360120,46.13,76705.25,8.9,-0.97512,4e-05,1.75707]
[1777314361126,46.14,76704.28,8.9,-0.97516,4e-05,1.75485]
[1777314363141,46.14,76703.52,8.9,-0.97518,4e-05,1.75334]
[1777314364147,46.14,76704.27,8.9,-0.97515,4e-05,1.75542]
[1777314365669,46.14,76703.34,8.9,-0.97518,4e-05,1.75349]
[1777314367168,46.14,76704.04,8.9,-0.97515,4e-05,1.75544]
[1777314370704,46.15,76703.32,8.9,-0.97517,4e-05,1.75442]
[1777314371196,46.15,76702.21,8.9,-0.97521,4e-05,1.75166]
[1777314372204,46.15,76702.98,8.9,-0.97518,4e-05,1.75378]
[1777314374218,46.15,76703.65,8.9,-0.97514,4e-05,1.75585]
[1777314375224,46.15,76702.5,8.9,-0.97519,4e-05,1.75317]
[1777314378246,46.16,76703.38,8.9,-0.97514,4e-05,1.75596]
[1777314382274,46.16,76704.24,8.9,-0.97509,4e-05,1.75889]
[1777314384288,46.17,76702.57,8.9,-0.97515,4e-05,1.7551]
[1777314387886,46.17,76702.76,8.9,-0.97514,4e-05,1.75616]
[1777314388316,46.17,76701.45,8.9,-0.97519,4e-05,1.75309]
[1777314390330,46.17,76700.04,8.9,-0.97524,4e-05,1.74998]
[1777314391337,46.18,76698.79,8.9,-0.97536,4e-05,1.74183]
[1777314392344,46.18,76698.18,8.9,-0.97538,4e-05,1.74052]
[1777314393718,46.18,76695.33,8.9,-0.97549,4e-05,1.73392]
[1777314394359,46.18,76694.71,8.9,-0.97552,4e-05,1.73239]
[1777314396373,46.18,76695.53,8.9,-0.97547,4e-05,1.73488]
[1777314397379,46.19,76693.58,8.9,-0.97555,4e-05,1.73029]
[1777314401408,46.19,76692.94,8.9,-0.97556,4e-05,1.72964]
[1777314404623,46.19,76693.21,8.9,-0.97554,4e-05,1.73078]
[1777314404724,46.2,76687.88,8.9,-0.97575,4e-05,1.71812]
[1777314405831,46.2,76685.78,8.9,-0.97583,4e-05,1.71322]
[1777314408457,46.2,76686.58,8.9,-0.97579,4e-05,1.7157]
[1777314409464,46.2,76687.39,8.9,-0.97576,4e-05,1.71794]
[1777314412485,46.21,76686.64,8.9,-0.97577,4e-05,1.71686]
[1777314417519,46.22,76686.8,8.9,-0.97575,4e-05,1.71852]
[1777314422555,46.23,76687.28,8.9,-0.9757,4e-05,1.72095]
[1777314423660,46.23,76686.45,8.9,-0.97573,4e-05,1.7194]
[1777314424569,46.23,76687.04,8.9,-0.9757,4e-05,1.7211]
[1777314427590,46.24,76694.46,8.9,-0.97538,4e-05,1.74014]
[1777314428597,46.24,76696.5,8.9,-0.9753,4e-05,1.74541]
[1777314430611,46.24,76699.45,8.9,-0.97517,4e-05,1.75316]
[1777314431283,46.24,76699.45,8.9,-0.97517,4e-05,1.75316]
[1777314431618,46.24,76703.93,8.9,-0.97498,4e-05,1.76454]
[1777314432625,46.24,76712.22,8.9,-0.97462,4e-05,1.78554]
[1777314433632,46.25,76712.37,8.9,-0.97461,4e-05,1.78606]
[1777314437659,46.25,76713.51,8.9,-0.97456,4e-05,1.78951]
[1777314443702,46.25,76713.33,8.9,-0.97455,4e-05,1.78987]
[1777314451757,46.26,76715.86,8.9,-0.9745,4e-05,1.792]
[1777314456793,46.27,76715.76,8.9,-0.97449,4e-05,1.79241]
[1777314457799,46.27,76714.48,8.9,-0.97454,4e-05,1.7893]
[1777314462835,46.27,76714.49,8.9,-0.97453,4e-05,1.79001]
[1777314463842,46.27,76713.29,8.9,-0.97458,4e-05,1.78711]
[1777314464849,46.27,76712.4,8.9,-0.97461,4e-05,1.785]
[1777314467870,46.28,76713.17,8.9,-0.97457,4e-05,1.78737]
[1777314472905,46.28,76712.07,8.9,-0.97461,4e-05,1.78528]
[1777314473912,46.28,76710.71,8.9,-0.97466,4e-05,1.782]
[1777314475926,46.28,76710.0,8.9,-0.97469,4e-05,1.7805]
[1777314476933,46.28,76707.47,8.9,-0.97479,4e-05,1.77429]
[1777314477940,46.29,76701.6,8.9,-0.97504,4e-05,1.75976]
[1777314479957,46.29,76700.38,8.9,-0.97508,4e-05,1.75708]
[1777314481233,46.29,76690.77,8.9,-0.97548,4e-05,1.73344]
[1777314481968,46.29,76688.98,8.9,-0.97555,4e-05,1.72925]
[1777314482975,46.29,76686.98,8.9,-0.97563,4e-05,1.72456]
[1777314483982,46.29,76685.62,8.9,-0.97568,4e-05,1.72146]
[1777314485594,46.29,76685.62,8.9,-0.97568,4e-05,1.72146]
[1777314486285,46.3,76685.91,8.9,-0.97566,4e-05,1.72242]
[1777314486305,46.3,76684.66,8.9,-0.97571,4e-05,1.71959]
[1777314487003,46.3,76683.2,8.9,-0.97576,4e-05,1.71626]
[1777314488011,46.3,76681.89,8.9,-0.97581,4e-05,1.7133]
[1777314489018,46.3,76676.28,8.9,-0.97604,4e-05,1.69988]
[1777314490025,46.3,76669.18,8.9,-0.97632,4e-05,1.68295]
[1777314492039,46.31,76668.21,8.9,-0.97635,4e-05,1.68122]
[1777314493046,46.31,76659.72,8.9,-0.97668,4e-05,1.66115]
[1777314494052,46.31,76658.51,8.9,-0.97672,4e-05,1.65859]
[1777314495060,46.32,76657.43,8.9,-0.97676,4e-05,1.65636]
[1777314496314,46.32,76657.43,8.9,-0.97676,4e-05,1.65636]
[1777314496386,46.32,76657.87,8.9,-0.97673,4e-05,1.65775]
[1777314497074,46.32,76659.02,8.9,-0.97668,4e-05,1.66084]
[1777314499088,46.33,76660.19,8.9,-0.97663,4e-05,1.6643]
[1777314500095,46.33,76661.77,8.9,-0.97656,4e-05,1.66842]
[1777314501102,46.33,76662.46,8.9,-0.97653,4e-05,1.67039]
[1777314502109,46.33,76669.43,8.9,-0.97624,4e-05,1.68749]
[1777314503471,46.33,76672.73,8.9,-0.9761,4e-05,1.69577]
[1777314504123,46.34,76673.5,8.9,-0.97607,4e-05,1.69791]
[1777314505130,46.34,76671.29,8.9,-0.97615,4e-05,1.69283]
[1777314506137,46.34,76672.64,8.9,-0.97609,4e-05,1.69638]
[1777314509158,46.35,76673.78,8.9,-0.97603,4e-05,1.69996]
[1777314510164,46.35,76672.51,8.9,-0.97608,4e-05,1.69715]
[1777314512178,46.35,76673.11,8.9,-0.97612,4e-05,1.69397]
[1777314514193,46.35,76674.12,8.9,-0.97607,4e-05,1.69698]
[1777314515200,46.36,76675.13,8.9,-0.97602,4e-05,1.6997]
[1777314519227,46.36,76674.17,8.9,-0.97604,4e-05,1.69843]
[1777314521241,46.37,76675.02,8.9,-0.976,4e-05,1.70103]
[1777314525270,46.38,76676.06,8.9,-0.97594,4e-05,1.70461]
[1777314526277,46.38,76675.18,8.9,-0.97597,4e-05,1.70273]
[1777314527284,46.38,76676.16,8.9,-0.97593,4e-05,1.70538]
[1777314532546,46.39,76675.93,8.9,-0.97592,4e-05,1.70584]
[1777314535340,46.39,76674.31,8.9,-0.97597,4e-05,1.70292]
[1777314536527,46.39,76677.75,8.9,-0.97582,4e-05,1.71156]
[1777314537354,46.4,76680.35,8.9,-0.97571,4e-05,1.71816]
[1777314540375,46.4,76681.14,8.9,-0.97567,4e-05,1.7208]
[1777314541960,46.4,76679.92,8.9,-0.97571,4e-05,1.71829]
[1777314547424,46.41,76679.86,8.9,-0.97569,4e-05,1.71931]
[1777314552459,46.42,76679.47,8.9,-0.97569,4e-05,1.71952]
[1777314555695,46.43,76677.06,8.9,-0.97577,4e-05,1.71456]
[1777314557493,46.43,76675.8,8.9,-0.97582,4e-05,1.71172]
[1777314558501,46.43,76676.85,8.9,-0.97577,4e-05,1.71453]
[1777314560515,46.43,76677.51,8.9,-0.97574,4e-05,1.71662]
[1777314562528,46.44,76676.53,8.9,-0.97577,4e-05,1.7147]
[1777314563535,46.44,76677.51,8.9,-0.97573,4e-05,1.71733]
[1777314564543,46.44,76679.21,8.9,-0.97565,4e-05,1.72172]
[1777314565550,46.44,76683.41,8.9,-0.97548,4e-05,1.73227]
[1777314566799,46.44,76683.41,8.9,-0.97548,4e-05,1.73227]
[1777314566900,46.44,76686.13,8.9,-0.97536,4e-05,1.73941]
[1777314567564,46.44,76686.86,8.9,-0.97533,4e-05,1.74121]
[1777314572598,46.45,76686.7,8.9,-0.97539,4e-05,1.73653]
[1777314575779,46.46,76685.19,8.9,-0.97544,4e-05,1.73362]
[1777314576627,46.46,76684.18,8.9,-0.97548,4e-05,1.73113]
[1777314581662,46.46,76684.31,8.9,-0.97546,4e-05,1.7325]
[1777314585939,46.47,76685.62,8.9,-0.97538,4e-05,1.73677]
[1777314586893,46.47,76687.08,8.9,-0.97532,4e-05,1.74058]
[1777314590724,46.48,76686.18,8.9,-0.97534,4e-05,1.73914]
[1777314595760,46.48,76686.05,8.9,-0.97533,4e-05,1.73981]
[1777314600886,46.49,76686.7,8.9,-0.97529,4e-05,1.74221]
[1777314600970,46.49,76676.71,8.9,-0.9757,4e-05,1.71786]
[1777314601802,46.49,76674.45,8.9,-0.97579,4e-05,1.71258]
[1777314603816,46.5,76675.57,8.9,-0.97573,4e-05,1.7158]
[1777314604823,46.5,76676.79,8.9,-0.97568,4e-05,1.71901]
[1777314605830,46.5,76678.53,8.9,-0.9756,4e-05,1.7235]
[1777314610865,46.51,76679.28,8.9,-0.97556,4e-05,1.72645]
[1777314611872,46.51,76678.12,8.9,-0.9756,4e-05,1.72382]
[1777314616907,46.52,76678.07,8.9,-0.97558,4e-05,1.7248]
[1777314621942,46.52,76677.09,8.9,-0.9756,4e-05,1.7235]
[1777314624963,46.53,76677.79,8.9,-0.97556,4e-05,1.72587]
[1777314629998,46.54,76677.35,8.9,-0.97556,4e-05,1.72586]
[1777314631005,46.54,76677.86,8.9,-0.97561,4e-05,1.72209]
[1777314632013,46.54,76676.99,8.9,-0.97564,4e-05,1.72018]
[1777314633020,46.54,76677.75,8.9,-0.97561,4e-05,1.72226]
[1777314634027,46.54,76675.23,8.9,-0.97571,4e-05,1.71633]
[1777314635034,46.54,76670.06,8.9,-0.97591,4e-05,1.70397]
[1777314636041,46.55,76669.01,8.9,-0.97595,4e-05,1.70168]
[1777314638055,46.55,76671.09,8.9,-0.97586,4e-05,1.70723]
[1777314639062,46.55,76674.41,8.9,-0.97572,4e-05,1.71555]
[1777314641076,46.55,76670.8,8.9,-0.97586,4e-05,1.70722]
[1777314646110,46.56,76670.67,8.9,-0.97584,4e-05,1.70811]
[1777314651321,46.57,76670.53,8.9,-0.97583,4e-05,1.70872]
[1777314651755,46.57,76675.56,8.9,-0.97562,4e-05,1.72121]
[1777314652154,46.57,76678.34,8.9,-0.97551,4e-05,1.72823]
[1777314653524,46.57,76679.05,8.9,-0.97547,4e-05,1.73018]
[1777314654166,46.57,76682.64,8.9,-0.97532,4e-05,1.7392]
[1777314659541,46.58,76682.96,8.9,-0.9753,4e-05,1.74073]
[1777314661216,46.58,76685.01,8.9,-0.9752,4e-05,1.74634]
[1777314662222,46.58,76686.56,8.9,-0.97514,4e-05,1.75034]
[1777314666251,46.59,76687.77,8.9,-0.97507,4e-05,1.75401]
[1777314667612,46.59,76691.07,8.9,-0.97493,4e-05,1.76237]
[1777314668265,46.59,76692.03,8.9,-0.97489,4e-05,1.7649]
[1777314672293,46.6,76692.73,8.9,-0.97485,4e-05,1.76724]
[1777314673300,46.6,76693.94,8.9,-0.9748,4e-05,1.7704]
[1777314674308,46.6,76696.59,8.9,-0.97469,4e-05,1.77715]
[1777314675558,46.6,76699.57,8.9,-0.97456,4e-05,1.78475]
[1777314678336,46.6,76700.74,8.9,-0.9745,4e-05,1.78804]
[1777314680354,46.6,76702.48,8.9,-0.97442,4e-05,1.79264]
[1777314681360,46.6,76703.66,8.9,-0.97437,4e-05,1.79572]
[1777314683374,46.6,76702.85,8.9,-0.9744,4e-05,1.79388]
[1777314688411,46.61,76702.52,8.9,-0.97441,4e-05,1.79358]
[1777314692438,46.61,76701.01,8.9,-0.97454,4e-05,1.78485]
[1777314693446,46.61,76701.75,8.9,-0.9745,4e-05,1.78683]
[1777314698481,46.62,76701.45,8.9,-0.97451,4e-05,1.78668]
[1777314703516,46.62,76701.72,8.9,-0.97448,4e-05,1.78796]
[1777314707546,46.62,76704.27,8.9,-0.97437,4e-05,1.79486]
[1777314708965,46.62,76704.27,8.9,-0.97437,4e-05,1.79486]
[1777314709078,46.62,76704.27,8.9,-0.97437,4e-05,1.79486]
[1777314709089,46.62,76704.27,8.9,-0.97437,4e-05,1.79486]
[1777314709066,46.62,76704.79,8.9,-0.97434,4e-05,1.79639]
[1777314709559,46.62,76704.9,8.9,-0.97434,4e-05,1.79667]
[1777314710566,46.63,76705.99,8.9,-0.97429,4e-05,1.79953]
[1777314714642,46.63,76706.96,8.9,-0.97424,4e-05,1.80239]
[1777314715648,46.63,76707.99,8.9,-0.97419,4e-05,1.8051]
[1777314720683,46.63,76708.08,8.9,-0.97418,4e-05,1.8058]
[1777314722166,46.63,76709.07,8.9,-0.97414,4e-05,1.80849]
[1777314726726,46.64,76710.57,8.9,-0.97407,4e-05,1.81265]
[1777314727733,46.64,76712.79,8.9,-0.97397,4e-05,1.81838]
[1777314730754,46.64,76723.8,8.9,-0.97349,4e-05,1.84676]
[1777314731760,46.64,76727.28,8.9,-0.97333,4e-05,1.8558]
[1777314732768,46.64,76727.52,8.9,-0.97332,4e-05,1.85644]
[1777314736549,46.64,76726.99,8.9,-0.97335,4e-05,1.85511]
[1777314736796,46.64,76732.44,8.9,-0.9731,4e-05,1.86922]
[1777314737803,46.64,76738.42,8.9,-0.97284,4e-05,1.88478]
[1777314739816,46.64,76732.43,8.9,-0.97311,4e-05,1.86915]
[1777314740823,46.64,76724.44,8.9,-0.97346,4e-05,1.84847]
[1777314742150,46.64,76724.29,8.9,-0.97346,4e-05,1.8481]
[1777314745859,46.64,76725.01,8.9,-0.97343,4e-05,1.85]
[1777314749886,46.64,76725.89,8.9,-0.97339,4e-05,1.85233]
[1777314751901,46.64,76724.09,8.9,-0.97354,4e-05,1.84227]
[1777314753915,46.64,76723.29,8.9,-0.97358,4e-05,1.84027]
[1777314755929,46.64,76721.38,8.9,-0.97366,4e-05,1.83542]
[1777314756936,46.64,76722.25,8.9,-0.97362,4e-05,1.83768]
[1777314758951,46.64,76721.2,8.9,-0.97367,4e-05,1.83505]
[1777314760965,46.64,76720.07,8.9,-0.97372,4e-05,1.83223]
[1777314761972,46.64,76720.95,8.9,-0.97368,4e-05,1.83452]
[1777314762979,46.64,76715.17,8.9,-0.97393,4e-05,1.8198]
[1777314763986,46.64,76713.87,8.9,-0.97398,4e-05,1.81656]
[1777314764993,46.64,76714.53,8.9,-0.97395,4e-05,1.8183]
[1777314768014,46.64,76713.71,8.9,-0.97398,4e-05,1.81641]
[1777314772041,46.65,76714.5,8.9,-0.97395,4e-05,1.81868]
[1777314777077,46.65,76714.49,8.9,-0.97394,4e-05,1.81899]
[1777314781105,46.65,76717.69,8.9,-0.9738,4e-05,1.82741]
[1777314782112,46.65,76720.92,8.9,-0.97366,4e-05,1.83572]
[1777314783119,46.65,76723.52,8.9,-0.97354,4e-05,1.84242]
[1777314784126,46.65,76725.4,8.9,-0.97346,4e-05,1.84728]
[1777314786140,46.65,76724.2,8.9,-0.97351,4e-05,1.84424]
[1777314791175,46.65,76724.86,8.9,-0.97348,4e-05,1.84605]
[1777314793189,46.65,76724.07,8.9,-0.97351,4e-05,1.84405]
[1777314794196,46.65,76721.66,8.9,-0.97362,4e-05,1.83789]
[1777314795203,46.65,76717.95,8.9,-0.97378,4e-05,1.82843]
[1777314796210,46.65,76719.09,8.9,-0.97373,4e-05,1.83139]
[1777314799231,46.65,76718.42,8.9,-0.97376,4e-05,1.8298]
[1777314800238,46.65,76720.05,8.9,-0.97369,4e-05,1.83401]
[1777314801244,46.65,76725.28,8.9,-0.97346,4e-05,1.84747]
[1777314802251,46.65,76728.02,8.9,-0.97334,4e-05,1.85454]
[1777314805273,46.65,76728.69,8.9,-0.97331,4e-05,1.85628]
[1777314810309,46.65,76734.32,8.9,-0.97306,4e-05,1.87086]
[1777314811316,46.65,76739.03,8.9,-0.97292,4e-05,1.87756]
[1777314812322,46.65,76741.81,8.9,-0.9728,4e-05,1.88476]
[1777314813330,46.65,76742.52,8.9,-0.97277,4e-05,1.88657]
[1777314814337,46.65,76744.75,8.9,-0.97267,4e-05,1.89235]
[1777314815344,46.65,76743.61,8.9,-0.97272,4e-05,1.88931]
[1777314819372,46.65,76744.42,8.9,-0.97269,4e-05,1.89121]
[1777314824407,46.65,76744.73,8.9,-0.97268,4e-05,1.89174]
[1777314825420,46.65,76745.39,8.9,-0.97265,4e-05,1.89342]
[1777314828440,46.65,76743.75,8.9,-0.97273,4e-05,1.88895]
[1777314830454,46.65,76744.87,8.9,-0.97268,4e-05,1.89178]
[1777314833474,46.65,76746.9,8.9,-0.97259,5e-05,1.89694]
[1777314837503,46.64,76747.92,8.9,-0.97255,5e-05,1.89936]
[1777314839516,46.64,76746.87,8.9,-0.9726,5e-05,1.89647]
[1777314844551,46.64,76748.5,8.9,-0.97253,5e-05,1.90044]
[1777314845558,46.64,76749.18,8.9,-0.9725,5e-05,1.90216]
[1777314849586,46.64,76748.12,8.9,-0.97255,5e-05,1.8991]
[1777314850593,46.64,76747.01,8.9,-0.97261,5e-05,1.89612]
[1777314852608,46.64,76739.96,8.9,-0.97292,4e-05,1.87758]
[1777314855632,46.64,76739.14,8.9,-0.97296,4e-05,1.87536]
[1777314856639,46.64,76730.26,8.9,-0.97335,4e-05,1.85234]
[1777314857646,46.64,76731.34,8.9,-0.97331,4e-05,1.85514]
[1777314860667,46.64,76725.27,8.9,-0.97357,4e-05,1.83955]
[1777314861673,46.64,76720.8,8.9,-0.97377,4e-05,1.82814]
[1777314862681,46.64,76721.44,8.9,-0.97374,4e-05,1.82983]
[1777314865702,46.64,76720.78,8.9,-0.97376,4e-05,1.8283]
[1777314870740,46.64,76721.03,8.9,-0.97375,4e-05,1.82921]
[1777314871746,46.64,76722.04,8.9,-0.97378,4e-05,1.8264]
[1777314873761,46.64,76721.34,8.9,-0.97381,4e-05,1.82472]
[1777314878795,46.64,76722.08,8.9,-0.97377,4e-05,1.82692]
[1777314883831,46.65,76722.11,8.9,-0.97376,4e-05,1.82729]
[1777314885844,46.65,76721.54,8.9,-0.97379,4e-05,1.82595]
[1777314886852,46.65,76714.91,8.9,-0.97407,4e-05,1.80915]
[1777314891887,46.65,76714.19,8.9,-0.97409,4e-05,1.80777]
[1777314892894,46.65,76715.41,8.9,-0.97404,4e-05,1.81096]
[1777314897928,46.65,76716.32,8.9,-0.97399,4e-05,1.8137]
[1777314898936,46.65,76715.7,8.9,-0.97402,4e-05,1.81222]
[1777314901957,46.66,76716.59,8.9,-0.97398,4e-05,1.81473]
[1777314903970,46.66,76715.85,8.9,-0.974,4e-05,1.81301]
[1777314904978,46.66,76714.09,8.9,-0.97408,4e-05,1.80863]
[1777314905985,46.66,76714.9,8.9,-0.97404,4e-05,1.81077]
[1777314907999,46.66,76714.03,8.9,-0.97408,4e-05,1.80874]
[1777314909006,46.66,76711.38,8.9,-0.97419,4e-05,1.80212]
[1777314910013,46.66,76709.41,8.9,-0.97427,4e-05,1.79723]
[1777314912027,46.66,76708.88,8.9,-0.9743,4e-05,1.79559]
[1777314914041,46.66,76708.1,8.9,-0.97433,4e-05,1.79385]
[1777314915047,46.66,76707.33,8.9,-0.97437,4e-05,1.7915]
[1777314916054,46.65,76707.89,8.9,-0.97436,4e-05,1.79212]
[1777314918069,46.65,76707.28,8.9,-0.9744,4e-05,1.78979]
[1777314919076,46.64,76707.91,8.9,-0.97438,4e-05,1.79098]
[1777314922097,46.64,76708.46,8.9,-0.97438,4e-05,1.79118]
[1777314927132,46.62,76710.04,8.9,-0.97434,4e-05,1.79319]
[1777314931159,46.61,76710.65,8.9,-0.97442,4e-05,1.78775]
[1777314934182,46.6,76711.7,8.9,-0.97439,4e-05,1.78923]
[1777314937203,46.6,76713.81,8.9,-0.97432,4e-05,1.79337]
[1777314939217,46.59,76713.22,8.9,-0.97436,4e-05,1.79109]
[1777314943245,46.58,76713.04,8.9,-0.97439,4e-05,1.78907]
[1777314944252,46.58,76713.89,8.9,-0.97436,4e-05,1.79082]
[1777314946266,46.57,76714.93,8.9,-0.97433,4e-05,1.79266]
[1777314947272,46.57,76714.21,8.9,-0.97437,4e-05,1.79044]
[1777314951301,46.57,76720.08,8.9,-0.97411,4e-05,1.80578]
[1777314952308,46.57,76726.88,8.9,-0.97382,4e-05,1.82318]
[1777314953315,46.57,76727.58,8.9,-0.97378,4e-05,1.82504]
[1777314955329,46.57,76724.62,8.9,-0.97391,4e-05,1.81761]
[1777314957343,46.57,76725.55,8.9,-0.97388,4e-05,1.8191]
[1777314959357,46.57,76724.48,8.9,-0.97394,4e-05,1.81601]
[1777314962379,46.57,76725.23,8.9,-0.9739,4e-05,1.81815]
[1777314963386,46.57,76724.59,8.9,-0.97393,4e-05,1.81659]
[1777314964392,46.57,76725.44,8.9,-0.97389,4e-05,1.81884]
[1777314965400,46.57,76726.02,8.9,-0.97386,4e-05,1.82039]
[1777314967414,46.57,76726.92,8.9,-0.97382,4e-05,1.82283]
[1777314969427,46.57,76725.82,8.9,-0.97387,4e-05,1.82015]
[1777314974463,46.57,76725.59,8.9,-0.97387,4e-05,1.81991]
[1777314976477,46.57,76726.29,8.9,-0.97384,4e-05,1.82183]
[1777314977483,46.57,76731.64,8.9,-0.9736,4e-05,1.8356]
[1777314978491,46.57,76733.58,8.9,-0.97352,4e-05,1.84063]
[1777314979497,46.57,76734.8,8.9,-0.97346,4e-05,1.8438]
[1777314984533,46.58,76735.58,8.9,-0.97343,4e-05,1.84595]
[1777314985540,46.58,76738.19,8.9,-0.97331,4e-05,1.85271]
[1777314986546,46.58,76744.19,8.9,-0.97305,4e-05,1.86828]
[1777314987554,46.58,76743.36,8.9,-0.97308,4e-05,1.86611]
[1777314988561,46.58,76742.54,8.9,-0.97312,4e-05,1.86397]
[1777314992589,46.58,76739.52,8.9,-0.97333,4e-05,1.85063]
[1777314993595,46.58,76741.25,8.9,-0.97325,4e-05,1.85512]
[1777314995610,46.58,76736.47,8.9,-0.97346,4e-05,1.84279]
[1777314996617,46.58,76732.52,8.9,-0.97364,4e-05,1.83266]
[1777314997623,46.58,76727.27,8.9,-0.97386,4e-05,1.81928]
[1777314998631,46.58,76726.46,8.9,-0.9739,4e-05,1.81728]
[1777314999638,46.58,76725.53,8.9,-0.97394,4e-05,1.81498]
[1777315000645,46.58,76726.15,8.9,-0.97391,4e-05,1.81663]
[1777315006050,46.58,76726.39,8.9,-0.97389,4e-05,1.81751]
[1777315011722,46.58,76726.53,8.9,-0.97388,4e-05,1.81831]
[1777315016757,46.58,76726.9,8.9,-0.97386,4e-05,1.81956]
[1777315017764,46.59,76727.52,8.9,-0.97383,4e-05,1.8212]
[1777315018771,46.59,76729.65,8.9,-0.97374,4e-05,1.8267]
[1777315019778,46.59,76731.17,8.9,-0.97367,4e-05,1.83063]
[1777315022798,46.59,76732.65,8.9,-0.9736,4e-05,1.83455]
[1777315027834,46.59,76732.54,8.9,-0.9736,4e-05,1.83443]
[1777315030854,46.59,76728.55,8.9,-0.97378,4e-05,1.82431]
[1777315031863,46.59,76726.03,8.9,-0.97389,4e-05,1.81793]
[1777315036902,46.59,76726.58,8.9,-0.97386,4e-05,1.81962]
[1777315038915,46.59,76727.26,8.9,-0.97383,4e-05,1.82147]
[1777315039923,46.59,76725.28,8.9,-0.97391,4e-05,1.81647]
[1777315040930,46.59,76721.2,8.9,-0.97409,4e-05,1.80616]
[1777315041937,46.59,76719.89,8.9,-0.97414,4e-05,1.80291]
[1777315044957,46.59,76718.45,8.9,-0.9742,4e-05,1.79952]
[1777315046972,46.6,76715.65,8.9,-0.97432,4e-05,1.79262]
[1777315047979,46.6,76714.81,8.9,-0.97435,4e-05,1.7906]
[1777315048986,46.6,76716.21,8.9,-0.97429,4e-05,1.79424]
[1777315051000,46.6,76715.05,8.9,-0.97441,4e-05,1.78611]
[1777315056039,46.59,76715.83,8.9,-0.97438,4e-05,1.78758]
[1777315058053,46.59,76714.9,8.9,-0.97444,4e-05,1.78442]
[1777315059060,46.59,76715.49,8.9,-0.97442,4e-05,1.7855]
[1777315060067,46.58,76714.52,8.9,-0.97447,4e-05,1.78266]
[1777315062081,46.58,76713.77,8.9,-0.97451,4e-05,1.77997]
[1777315065103,46.57,76714.37,8.9,-0.97451,4e-05,1.78029]
[1777315069130,46.56,76716.26,8.9,-0.97445,4e-05,1.78345]
[1777315070138,46.56,76719.3,8.9,-0.97433,4e-05,1.79071]
[1777315073159,46.56,76720.43,8.9,-0.97428,4e-05,1.79386]
[1777315074166,46.56,76719.44,8.9,-0.97433,4e-05,1.79094]
[1777315076179,46.55,76721.09,8.9,-0.97427,4e-05,1.79426]
[1777315078194,46.54,76721.73,8.9,-0.97426,4e-05,1.79503]
[1777315079201,46.54,76723.7,8.9,-0.97418,4e-05,1.79959]
[1777315083229,46.54,76726.21,8.9,-0.97407,4e-05,1.80637]
[1777315086250,46.55,76726.79,8.9,-0.97404,4e-05,1.80798]
[1777315091286,46.55,76727.03,8.9,-0.97402,4e-05,1.809]
[1777315092291,46.55,76728.15,8.9,-0.97397,4e-05,1.81192]
[1777315093299,46.55,76727.35,8.9,-0.974,4e-05,1.80995]
[1777315094306,46.55,76731.57,8.9,-0.97382,4e-05,1.82077]
[1777315097327,46.55,76729.2,8.9,-0.97392,4e-05,1.81487]
[1777315099341,46.55,76728.22,8.9,-0.97396,4e-05,1.81249]
[1777315101355,46.55,76728.85,8.9,-0.97393,4e-05,1.81422]
[1777315103368,46.55,76728.24,8.9,-0.97396,4e-05,1.81279]
[1777315110418,46.56,76728.0,8.9,-0.97396,4e-05,1.8126]
[1777315111425,46.56,76728.51,8.9,-0.97401,4e-05,1.80853]
[1777315116460,46.56,76729.47,8.9,-0.97396,4e-05,1.81132]
[1777315121495,46.56,76729.6,8.9,-0.97395,4e-05,1.81199]
[1777315126530,46.56,76729.75,8.9,-0.97394,4e-05,1.81269]
[1777315129552,46.56,76729.06,8.9,-0.97397,4e-05,1.81113]
[1777315134588,46.57,76729.81,8.9,-0.97393,4e-05,1.81336]
[1777315135595,46.57,76731.02,8.9,-0.97387,4e-05,1.81651]
[1777315137609,46.57,76730.24,8.9,-0.97391,4e-05,1.81464]
[1777315138615,46.57,76729.58,8.9,-0.97393,4e-05,1.81301]
[1777315140629,46.57,76728.55,8.9,-0.97398,4e-05,1.81052]
[1777315141636,46.57,76723.59,8.9,-0.97419,4e-05,1.798]
[1777315142643,46.57,76722.52,8.9,-0.97423,4e-05,1.79538]
[1777315143650,46.57,76724.73,8.9,-0.97414,4e-05,1.80106]
[1777315144658,46.57,76726.51,8.9,-0.97406,4e-05,1.80566]
[1777315145664,46.57,76729.36,8.9,-0.97393,4e-05,1.81299]
[1777315146672,46.57,76729.96,8.9,-0.97391,4e-05,1.81458]
[1777315150699,46.57,76729.1,8.9,-0.97394,4e-05,1.81263]
[1777315155735,46.58,76730.74,8.9,-0.97386,4e-05,1.81712]
[1777315156742,46.58,76732.51,8.9,-0.97378,4e-05,1.8217]
[1777315157749,46.58,76733.42,8.9,-0.97374,4e-05,1.82407]
[1777315158755,46.58,76732.67,8.9,-0.97378,4e-05,1.8222]
[1777315159762,46.58,76733.38,8.9,-0.97374,4e-05,1.82406]
[1777315164165,46.58,76732.32,8.9,-0.97379,4e-05,1.82153]
[1777315166812,46.58,76733.66,8.9,-0.97373,4e-05,1.82511]
[1777315167819,46.58,76732.09,8.9,-0.97379,4e-05,1.82114]
[1777315171846,46.58,76732.56,8.9,-0.97384,4e-05,1.81709]
[1777315172854,46.58,76731.79,8.9,-0.97388,4e-05,1.81517]
[1777315174867,46.58,76732.65,8.9,-0.97384,4e-05,1.81748]
[1777315176882,46.58,76731.97,8.9,-0.97387,4e-05,1.81586]
[1777315178897,46.58,76732.6,8.9,-0.97384,4e-05,1.81759]
[1777315180909,46.58,76733.31,8.9,-0.9738,4e-05,1.81952]
[1777315182923,46.59,76731.59,8.9,-0.97388,4e-05,1.81524]
[1777315184938,46.59,76732.22,8.9,-0.97385,4e-05,1.81697]
[1777315185945,46.59,76731.62,8.9,-0.97387,4e-05,1.81549]
[1777315186951,46.59,76732.87,8.9,-0.97382,4e-05,1.81875]
[1777315189973,46.59,76731.68,8.9,-0.97386,4e-05,1.81588]
[1777315195008,46.59,76732.13,8.9,-0.97384,4e-05,1.81732]
[1777315197022,46.59,76727.78,8.9,-0.97403,4e-05,1.80636]
[1777315198031,46.59,76722.27,8.9,-0.97426,4e-05,1.79248]
[1777315199039,46.59,76718.56,8.9,-0.97442,4e-05,1.78322]
[1777315200045,46.59,76717.17,8.9,-0.97448,4e-05,1.77984]
[1777315201053,46.59,76717.92,8.9,-0.97444,4e-05,1.78185]
[1777315205081,46.6,76718.91,8.9,-0.97439,4e-05,1.78482]
[1777315206088,46.6,76717.95,8.9,-0.97443,4e-05,1.78252]
[1777315208102,46.6,76716.49,8.9,-0.97449,4e-05,1.7791]
[1777315209108,46.6,76714.38,8.9,-0.97458,4e-05,1.77393]
[1777315212130,46.6,76713.4,8.9,-0.97461,4e-05,1.77189]
[1777315213137,46.6,76714.66,8.9,-0.97456,4e-05,1.77519]
[1777315214143,46.6,76716.34,8.9,-0.97448,4e-05,1.77954]
[1777315215563,46.6,76716.34,8.9,-0.97448,4e-05,1.77954]
[1777315215602,46.6,76717.02,8.9,-0.97447,4e-05,1.78049]
[1777315216875,46.6,76717.45,8.9,-0.97445,4e-05,1.78157]
[1777315228242,46.57,76716.08,8.9,-0.97458,4e-05,1.7736]
[1777315230255,46.56,76716.76,8.9,-0.97457,4e-05,1.77457]
[1777315235291,46.57,76718.48,8.9,-0.97456,4e-05,1.77373]
[1777315237308,46.57,76723.27,8.9,-0.97435,4e-05,1.78606]
[1777315238314,46.57,76724.58,8.9,-0.9743,4e-05,1.78951]
[1777315241335,46.57,76730.71,8.9,-0.97403,4e-05,1.80487]
[1777315242343,46.56,76733.54,8.9,-0.97392,4e-05,1.81167]
[1777315244357,46.56,76733.47,8.9,-0.97393,4e-05,1.81113]
[1777315245364,46.56,76731.47,8.9,-0.97401,4e-05,1.80612]
[1777315247377,46.56,76732.54,8.9,-0.97396,4e-05,1.809]
[1777315248385,46.56,76731.33,8.9,-0.97402,4e-05,1.806]
[1777315253420,46.57,76731.28,8.9,-0.97401,4e-05,1.80636]
[1777315256441,46.57,76732.59,8.9,-0.97395,4e-05,1.80993]
[1777315258455,46.57,76734.6,8.9,-0.97386,4e-05,1.8152]
[1777315259461,46.57,76733.84,8.9,-0.97389,4e-05,1.81333]
[1777315260469,46.57,76732.46,8.9,-0.97395,4e-05,1.80988]
[1777315265503,46.57,76732.62,8.9,-0.97394,4e-05,1.81065]
[1777315268525,46.57,76733.63,8.9,-0.97389,4e-05,1.81344]
[1777315269532,46.58,76732.51,8.9,-0.97394,4e-05,1.81066]
[1777315270539,46.58,76727.2,8.9,-0.97417,4e-05,1.79717]
[1777315271546,46.58,76724.46,8.9,-0.97428,4e-05,1.79041]
[1777315272553,46.58,76723.42,8.9,-0.97432,4e-05,1.78789]
[1777315276583,46.58,76724.69,8.9,-0.97426,4e-05,1.79156]
[1777315277590,46.58,76727.26,8.9,-0.97415,4e-05,1.79817]
[1777315278597,46.58,76728.31,8.9,-0.9741,4e-05,1.80094]
[1777315279604,46.58,76729.14,8.9,-0.97406,4e-05,1.80314]
[1777315282625,46.58,76734.2,8.9,-0.97384,4e-05,1.8163]
[1777315283632,46.58,76737.97,8.9,-0.97367,4e-05,1.82602]
[1777315288666,46.59,76737.82,8.9,-0.97367,4e-05,1.82592]
[1777315289674,46.59,76736.56,8.9,-0.97373,4e-05,1.82275]
[1777315290681,46.59,76732.16,8.9,-0.97392,4e-05,1.81158]
[1777315292695,46.59,76732.83,8.9,-0.97396,4e-05,1.808]
[1777315294708,46.59,76733.82,8.9,-0.97392,4e-05,1.8107]
[1777315296723,46.59,76735.02,8.9,-0.97386,4e-05,1.81392]
[1777315301758,46.59,76735.05,8.9,-0.97385,4e-05,1.81438]
[1777315302903,46.59,76735.05,8.9,-0.97385,4e-05,1.81438]
[1777315305786,46.6,76737.91,8.9,-0.97372,4e-05,1.822]
[1777315308763,46.6,76737.23,8.9,-0.97375,4e-05,1.82032]
[1777315316863,46.6,76738.52,8.9,-0.97368,4e-05,1.82429]
[1777315317870,46.6,76737.51,8.9,-0.97373,4e-05,1.82177]
[1777315320890,46.6,76738.25,8.9,-0.97369,4e-05,1.82386]
[1777315323912,46.6,76740.81,8.9,-0.97358,4e-05,1.83062]
[1777315324918,46.6,76746.07,8.9,-0.97334,4e-05,1.84421]
[1777315325926,46.6,76747.69,8.9,-0.97327,4e-05,1.84843]
[1777315330961,46.6,76746.46,8.9,-0.97332,4e-05,1.84537]
[1777315333982,46.61,76749.23,8.9,-0.9732,4e-05,1.85261]
[1777315339016,46.61,76749.11,8.9,-0.9732,4e-05,1.85237]
[1777315340024,46.61,76750.26,8.9,-0.97315,4e-05,1.85536]
[1777315341030,46.61,76749.49,8.9,-0.97319,4e-05,1.85337]
[1777315342037,46.61,76748.14,8.9,-0.97324,4e-05,1.84989]
[1777315345059,46.61,76745.66,8.9,-0.97335,4e-05,1.84352]
[1777315349087,46.61,76746.6,8.9,-0.97331,4e-05,1.84604]
[1777315352108,46.61,76744.61,8.9,-0.97347,4e-05,1.83545]
[1777315353115,46.61,76742.81,8.9,-0.97355,4e-05,1.83085]
[1777315356136,46.61,76738.98,8.9,-0.97372,4e-05,1.82115]
[1777315357144,46.61,76737.32,8.9,-0.97379,4e-05,1.81696]
[1777315361172,46.61,76735.23,8.9,-0.97388,4e-05,1.81185]
[1777315362179,46.61,76734.4,8.9,-0.97391,4e-05,1.8098]
[1777315367213,46.61,76734.08,8.9,-0.97392,4e-05,1.8093]
[1777315372249,46.61,76734.65,8.9,-0.97389,4e-05,1.81105]
[1777315378290,46.62,76733.88,8.9,-0.97392,4e-05,1.80942]
[1777315381312,46.62,76727.81,8.9,-0.97418,4e-05,1.79418]
[1777315382321,46.62,76726.72,8.9,-0.97422,4e-05,1.79151]
[1777315383328,46.62,76726.01,8.9,-0.97425,4e-05,1.7898]
[1777315386349,46.62,76731.14,8.9,-0.97403,4e-05,1.80305]
[1777315387356,46.62,76732.9,8.9,-0.97395,4e-05,1.8076]
[1777315391384,46.62,76731.77,8.9,-0.97399,4e-05,1.80497]
[1777315394405,46.62,76730.9,8.9,-0.97403,4e-05,1.80297]
[1777315395412,46.62,76734.48,8.9,-0.97387,4e-05,1.81214]
[1777315397426,46.63,76732.86,8.9,-0.97394,4e-05,1.80815]
[1777315398433,46.63,76736.94,8.9,-0.97376,4e-05,1.81862]
[1777315400553,46.63,76736.25,8.9,-0.97379,4e-05,1.81692]
[1777315403468,46.63,76734.86,8.9,-0.97385,4e-05,1.81359]
[1777315406287,46.63,76734.87,8.9,-0.97384,4e-05,1.81373]
[1777315410949,46.63,76734.04,8.9,-0.97388,4e-05,1.81192]
[1777315412531,46.63,76731.87,8.9,-0.97404,4e-05,1.80107]
[1777315415552,46.63,76727.81,8.9,-0.97421,4e-05,1.79102]
[1777315416559,46.63,76726.13,8.9,-0.97428,4e-05,1.78685]
[1777315417566,46.64,76727.94,8.9,-0.9742,4e-05,1.79162]
[1777315420519,46.64,76727.39,8.9,-0.97422,4e-05,1.79042]
[1777315422601,46.64,76729.91,8.9,-0.97411,4e-05,1.79707]
[1777315423608,46.64,76732.26,8.9,-0.97401,4e-05,1.80311]
[1777315424176,46.64,76732.26,8.9,-0.97401,4e-05,1.80311]
[1777315426629,46.64,76729.51,8.9,-0.97412,4e-05,1.79636]
[1777315431664,46.64,76726.94,8.9,-0.97423,4e-05,1.79027]
[1777315436699,46.65,76726.24,8.9,-0.97425,4e-05,1.78899]
[1777315439720,46.65,76725.54,8.9,-0.97427,4e-05,1.78752]
[1777315441734,46.65,76724.58,8.9,-0.97431,4e-05,1.7853]
[1777315446769,46.65,76722.84,8.9,-0.97438,4e-05,1.78147]
[1777315450503,46.66,76723.03,8.9,-0.97436,4e-05,1.7823]
[1777315451804,46.66,76724.2,8.9,-0.97431,4e-05,1.78549]
[1777315454384,46.66,76724.17,8.9,-0.9743,4e-05,1.78564]
[1777315455456,46.66,76724.46,8.9,-0.97429,4e-05,1.78649]
[1777315455832,46.66,76726.02,8.9,-0.97422,4e-05,1.79054]
[1777315456838,46.66,76728.58,8.9,-0.97411,4e-05,1.79712]
[1777315457846,46.66,76730.13,8.9,-0.97404,4e-05,1.80115]
[1777315459860,46.66,76730.87,8.9,-0.974,4e-05,1.8032]
[1777315460387,46.66,76730.87,8.9,-0.974,4e-05,1.8032]
[1777315461874,46.66,76731.66,8.9,-0.97397,4e-05,1.80538]
[1777315462881,46.67,76730.68,8.9,-0.97401,4e-05,1.80298]
[1777315463888,46.67,76731.61,8.9,-0.97397,4e-05,1.80542]
[1777315468926,46.67,76734.14,8.9,-0.97385,4e-05,1.81225]
[1777315473961,46.67,76734.36,8.9,-0.97391,4e-05,1.80767]
[1777315476274,46.67,76733.03,8.9,-0.97396,4e-05,1.80443]
[1777315478560,46.67,76733.68,8.9,-0.97394,4e-05,1.80615]
[1777315478624,46.67,76735.3,8.9,-0.97386,4e-05,1.8104]
[1777315478995,46.67,76738.82,8.9,-0.97371,4e-05,1.81938]
[1777315480008,46.67,76740.49,8.9,-0.97364,4e-05,1.8237]
[1777315484031,46.67,76741.22,8.9,-0.9736,4e-05,1.82572]
[1777315485038,46.67,76746.94,8.9,-0.97335,4e-05,1.84045]
[1777315486045,46.67,76752.89,8.9,-0.97308,4e-05,1.85583]
[1777315487052,46.67,76755.75,8.9,-0.97296,4e-05,1.86324]
[1777315491080,46.67,76756.81,8.9,-0.97291,4e-05,1.86588]
[1777315493094,46.67,76759.84,8.9,-0.97278,5e-05,1.87371]
[1777315494101,46.67,76763.96,8.9,-0.97259,5e-05,1.88443]
[1777315498129,46.67,76764.77,8.9,-0.97256,5e-05,1.8863]
[1777315499135,46.67,76763.78,8.9,-0.9726,5e-05,1.88363]
[1777315500143,46.67,76759.84,8.9,-0.97278,5e-05,1.87327]
[1777315501150,46.67,76756.31,8.9,-0.97294,4e-05,1.86402]
[1777315504171,46.67,76750.62,8.9,-0.9732,4e-05,1.84917]
[1777315505178,46.67,76743.37,8.9,-0.97352,4e-05,1.83049]
[1777315507192,46.67,76740.7,8.9,-0.97364,4e-05,1.8237]
[1777315510213,46.67,76739.84,8.9,-0.97367,4e-05,1.8216]
[1777315511220,46.67,76726.67,8.9,-0.97424,4e-05,1.78818]
[1777315512226,46.67,76723.65,8.9,-0.97437,4e-05,1.78067]
[1777315514241,46.67,76722.68,8.9,-0.97441,4e-05,1.77844]
[1777315515248,46.67,76723.89,8.9,-0.97435,4e-05,1.78159]
[1777315516255,46.67,76725.93,8.9,-0.97427,4e-05,1.78683]
[1777315519276,46.68,76724.22,8.9,-0.97433,4e-05,1.78279]
[1777315520283,46.68,76723.02,8.9,-0.97438,4e-05,1.77987]
[1777315523303,46.68,76724.99,8.9,-0.97429,4e-05,1.78514]
[1777315524311,46.68,76725.84,8.9,-0.97426,4e-05,1.78738]
[1777315525317,46.68,76731.35,8.9,-0.97402,4e-05,1.8014]
[1777315526325,46.68,76732.64,8.9,-0.97396,4e-05,1.80474]
[1777315527332,46.68,76733.34,8.9,-0.97393,4e-05,1.80658]
[1777315530354,46.68,76730.76,8.9,-0.97404,4e-05,1.80021]
[1777315531361,46.68,76736.3,8.9,-0.97387,4e-05,1.80889]
[1777315532368,46.68,76730.82,8.9,-0.97411,4e-05,1.79503]
[1777315533375,46.68,76729.29,8.9,-0.97417,4e-05,1.79124]
[1777315534382,46.68,76732.91,8.9,-0.97401,4e-05,1.80049]
[1777315535390,46.68,76734.0,8.9,-0.97396,4e-05,1.80333]
[1777315539417,46.69,76742.58,8.9,-0.97359,4e-05,1.82548]
[1777315540424,46.69,76743.03,8.9,-0.97357,4e-05,1.82666]
[1777315541431,46.69,76741.99,8.9,-0.97361,4e-05,1.82402]
[1777315542437,46.69,76740.69,8.9,-0.97367,4e-05,1.82072]
[1777315543444,46.69,76742.78,8.9,-0.97357,4e-05,1.82611]
[1777315544451,46.69,76746.87,8.9,-0.97339,4e-05,1.83664]
[1777315547473,46.69,76758.01,8.9,-0.9729,4e-05,1.8655]
[1777315548479,46.69,76759.35,8.9,-0.97284,4e-05,1.86895]
[1777315549577,46.69,76759.35,8.9,-0.97284,4e-05,1.86895]
[1777315549620,46.69,76757.14,8.9,-0.97294,4e-05,1.86316]
[1777315550493,46.69,76763.71,8.9,-0.97264,5e-05,1.88027]
[1777315551501,46.69,76765.3,8.9,-0.97257,5e-05,1.88437]
[1777315552508,46.69,76775.78,8.9,-0.97209,5e-05,1.91193]
[1777315553515,46.69,76777.96,8.9,-0.972,5e-05,1.9176]
[1777315554522,46.68,76779.47,8.9,-0.97193,5e-05,1.92149]
[1777315555899,46.68,76779.47,8.9,-0.97193,5e-05,1.92149]
[1777315555943,46.68,76779.49,8.9,-0.97193,5e-05,1.92129]
[1777315557029,46.68,76787.32,8.9,-0.97157,5e-05,1.94219]
[1777315557542,46.68,76800.06,8.9,-0.97097,5e-05,1.97639]
[1777315558550,46.68,76802.2,8.9,-0.97087,5e-05,1.98198]
[1777315559557,46.68,76805.18,8.9,-0.97073,5e-05,1.98987]
[1777315560564,46.68,76798.64,8.9,-0.97105,5e-05,1.97186]
[1777315561954,46.67,76800.26,8.9,-0.97098,5e-05,1.97581]
[1777315562954,46.67,76801.18,8.9,-0.97094,5e-05,1.97809]
[1777315563585,46.67,76798.84,8.9,-0.97105,5e-05,1.97174]
[1777315565598,46.67,76796.33,8.9,-0.97118,5e-05,1.96452]
[1777315566606,46.67,76791.75,8.9,-0.9714,5e-05,1.95196]
[1777315567613,46.67,76794.07,8.9,-0.97129,5e-05,1.95802]
[1777315568619,46.67,76792.48,8.9,-0.97137,5e-05,1.95356]
[1777315569626,46.67,76790.31,8.9,-0.97147,5e-05,1.94754]
[1777315571642,46.66,76789.58,8.9,-0.97151,5e-05,1.94524]
[1777315573645,46.66,76789.84,8.9,-0.97151,5e-05,1.94577]
[1777315573657,46.66,76793.12,8.9,-0.97135,5e-05,1.95443]
[1777315574664,46.66,76801.07,8.9,-0.97098,5e-05,1.97576]
[1777315576678,46.66,76803.83,8.9,-0.97086,5e-05,1.98286]
[1777315578027,46.65,76807.77,8.9,-0.97068,5e-05,1.99317]
[1777315578692,46.65,76808.91,8.9,-0.97062,5e-05,1.99628]
[1777315579699,46.65,76809.75,8.9,-0.97059,5e-05,1.99834]
[1777315583727,46.64,76808.59,8.9,-0.97066,5e-05,1.99393]
[1777315585741,46.64,76809.89,8.9,-0.97061,5e-05,1.99701]
[1777315586748,46.64,76808.16,8.9,-0.9707,5e-05,1.99204]
[1777315587755,46.64,76805.38,8.9,-0.97083,5e-05,1.98422]
[1777315588762,46.64,76808.35,8.9,-0.9707,5e-05,1.9921]
[1777315589769,46.64,76810.98,8.9,-0.97057,5e-05,1.99906]
[1777315590776,46.63,76812.08,8.9,-0.97052,5e-05,2.00183]
[1777315591783,46.63,76812.68,8.9,-0.97058,5e-05,1.99743]
[1777315592790,46.63,76811.38,8.9,-0.97065,5e-05,1.99363]
[1777315595811,46.63,76817.15,8.9,-0.97038,5e-05,2.00875]
[1777315597825,46.62,76815.99,8.9,-0.97045,5e-05,2.00505]
[1777315598832,46.62,76816.77,8.9,-0.97041,5e-05,2.00694]
[1777315599838,46.62,76813.38,8.9,-0.97058,5e-05,1.99739]
[1777315600846,46.62,76811.7,8.9,-0.97067,5e-05,1.99256]
[1777315603867,46.61,76808.97,8.9,-0.97081,5e-05,1.98441]
[1777315604874,46.61,76806.5,8.9,-0.97093,5e-05,1.97747]
[1777315605881,46.61,76804.37,8.9,-0.97104,5e-05,1.97148]
[1777315606888,46.61,76805.73,8.9,-0.97098,5e-05,1.97498]
[1777315610915,46.6,76812.43,8.9,-0.97067,5e-05,1.99246]
[1777315611923,46.6,76813.82,8.9,-0.97061,5e-05,1.99603]
[1777315612929,46.6,76824.2,8.9,-0.97011,5e-05,2.02437]
[1777315613936,46.6,76825.09,8.9,-0.97007,5e-05,2.02655]
[1777315614944,46.6,76826.12,8.9,-0.97002,5e-05,2.02912]
[1777315615951,46.6,76827.89,8.9,-0.96994,5e-05,2.03374]
[1777315617965,46.59,76829.63,8.9,-0.96987,5e-05,2.03799]
[1777315619979,46.59,76821.7,8.9,-0.97027,5e-05,2.01544]
[1777315620986,46.59,76819.06,8.9,-0.9704,5e-05,2.00791]
[1777315621993,46.59,76815.4,8.9,-0.97058,5e-05,1.99761]
[1777315623000,46.58,76812.83,8.9,-0.97071,5e-05,1.99034]
[1777315626021,46.58,76814.79,8.9,-0.97062,5e-05,1.99504]
[1777315627027,46.58,76822.7,8.9,-0.97025,5e-05,2.01657]
[1777315628035,46.58,76823.17,8.9,-0.97023,5e-05,2.0176]
[1777315630049,46.57,76826.77,8.9,-0.97006,5e-05,2.02702]
[1777315634078,46.57,76824.83,8.9,-0.97018,5e-05,2.02052]
[1777315635085,46.56,76824.05,8.9,-0.97022,5e-05,2.01809]
[1777315640120,46.56,76823.59,8.9,-0.97027,5e-05,2.0155]
[1777315642133,46.55,76824.38,8.9,-0.97024,5e-05,2.01715]
[1777315643141,46.55,76823.18,8.9,-0.9703,5e-05,2.01357]
[1777315644148,46.55,76827.1,8.9,-0.97011,5e-05,2.02415]
[1777315648220,46.54,76832.45,8.9,-0.96987,5e-05,2.03789]
[1777315649226,46.54,76833.96,8.9,-0.9698,5e-05,2.0418]
[1777315650235,46.54,76835.66,8.9,-0.96972,5e-05,2.04623]
[1777315651242,46.54,76837.33,8.9,-0.96973,5e-05,2.0447]
[1777315654140,46.53,76837.77,8.9,-0.96972,5e-05,2.04531]
[1777315655270,46.53,76839.31,8.9,-0.96965,5e-05,2.04899]
[1777315656277,46.53,76841.12,8.9,-0.96957,5e-05,2.05374]
[1777315658021,46.53,76841.12,8.9,-0.96957,5e-05,2.05374]
[1777315658122,46.52,76843.79,8.9,-0.96945,5e-05,2.06057]
[1777315658764,46.52,76843.01,8.9,-0.96949,5e-05,2.05838]
[1777315661312,46.52,76840.48,8.9,-0.96963,5e-05,2.0503]
[1777315663325,46.51,76838.88,8.9,-0.96972,5e-05,2.0452]
[1777315664333,46.51,76834.45,8.9,-0.96994,5e-05,2.03254]
[1777315666347,46.51,76832.77,8.9,-0.97004,5e-05,2.0273]
[1777315667353,46.5,76833.78,8.9,-0.96999,5e-05,2.02983]
[1777315668361,46.5,76835.56,8.9,-0.96991,5e-05,2.0345]
[1777315669368,46.5,76833.72,8.9,-0.97001,5e-05,2.02909]
[1777315670582,46.5,76833.72,8.9,-0.97001,5e-05,2.02909]
[1777315671381,46.5,76835.81,8.9,-0.96991,5e-05,2.03433]
[1777315674403,46.49,76836.86,8.9,-0.96988,5e-05,2.03637]
[1777315676037,46.49,76836.86,8.9,-0.96988,5e-05,2.03637]
[1777315676082,46.49,76833.15,8.9,-0.97007,5e-05,2.02548]
[1777315678550,46.49,76832.77,8.9,-0.97009,5e-05,2.02414]
[1777315678614,46.48,76829.31,8.9,-0.97027,5e-05,2.01428]
[1777315679437,46.48,76825.95,8.9,-0.97043,5e-05,2.00475]
[1777315680445,46.48,76824.28,8.9,-0.97052,5e-05,1.99991]
[1777315683466,46.48,76822.34,8.9,-0.97063,5e-05,1.99386]
[1777315688501,46.47,76822.43,8.9,-0.97064,5e-05,1.99296]
[1777315691522,46.46,76820.41,8.9,-0.97075,5e-05,1.98674]
[1777315693536,46.46,76815.99,8.9,-0.97097,5e-05,1.97422]
[1777315694543,46.46,76813.21,8.9,-0.97111,5e-05,1.96645]
[1777315695550,46.46,76811.03,8.9,-0.97121,5e-05,1.96034]
[1777315696557,46.46,76811.93,8.9,-0.97118,5e-05,1.9626]
[1777315697829,46.46,76809.12,8.9,-0.97131,5e-05,1.9548]
[1777315698571,46.45,76803.83,8.9,-0.97156,5e-05,1.94035]
[1777315699578,46.45,76799.89,8.9,-0.97175,5e-05,1.92961]
[1777315701878,46.45,76799.97,8.9,-0.97175,5e-05,1.9297]
[1777315702599,46.45,76798.14,8.9,-0.97184,5e-05,1.92454]
[1777315704613,46.45,76802.16,8.9,-0.97166,5e-05,1.93508]
[1777315705620,46.45,76805.86,8.9,-0.97148,5e-05,1.94491]
[1777315707634,46.45,76804.57,8.9,-0.97155,5e-05,1.94113]
[1777315712671,46.44,76810.2,8.9,-0.97138,5e-05,1.94988]
[1777315713676,46.44,76813.94,8.9,-0.9712,5e-05,1.95985]
[1777315714683,46.44,76818.64,8.9,-0.97098,5e-05,1.97246]
[1777315715690,46.44,76817.32,8.9,-0.97105,5e-05,1.96866]
[1777315720725,46.43,76817.56,8.9,-0.97105,5e-05,1.96835]
[1777315722739,46.43,76816.72,8.9,-0.9711,5e-05,1.96568]
[1777315723746,46.43,76817.82,8.9,-0.97105,5e-05,1.96848]
[1777315724753,46.43,76820.12,8.9,-0.97095,5e-05,1.97456]
[1777315727774,46.42,76821.26,8.9,-0.9709,5e-05,1.97706]
[1777315728780,46.42,76820.53,8.9,-0.97094,5e-05,1.97486]
[1777315733816,46.42,76820.79,8.9,-0.97095,5e-05,1.97452]
[1777315738851,46.41,76822.08,8.9,-0.9709,5e-05,1.977]
[1777315742878,46.4,76823.61,8.9,-0.97084,5e-05,1.98034]
[1777315743886,46.4,76822.54,8.9,-0.9709,5e-05,1.9772]
[1777315744893,46.4,76817.42,8.9,-0.97115,5e-05,1.9628]
[1777315748920,46.39,76814.76,8.9,-0.97129,5e-05,1.95482]
[1777315749928,46.39,76810.5,8.9,-0.9715,5e-05,1.94311]
[1777315753955,46.39,76811.58,8.9,-0.97146,5e-05,1.94539]
[1777315754964,46.39,76810.62,8.9,-0.97151,5e-05,1.94263]
[1777315759997,46.38,76810.98,8.9,-0.9715,5e-05,1.94279]
[1777315761005,46.38,76810.09,8.9,-0.97155,5e-05,1.94023]
[1777315763019,46.38,76810.86,8.9,-0.97152,5e-05,1.94199]
[1777315767046,46.37,76810.02,8.9,-0.97157,5e-05,1.93908]
[1777315768054,46.37,76812.07,8.9,-0.97147,5e-05,1.94446]
[1777315771074,46.37,76812.77,8.9,-0.97153,5e-05,1.94013]
[1777315774096,46.37,76819.9,8.9,-0.9712,5e-05,1.95896]
[1777315775103,46.37,76824.12,8.9,-0.971,5e-05,1.97026]
[1777315780138,46.36,76823.93,8.9,-0.97103,5e-05,1.96869]
[1777315785173,46.35,76825.06,8.9,-0.97099,5e-05,1.97075]
[1777315786179,46.35,76826.61,8.9,-0.97092,5e-05,1.97478]
[1777315787991,46.35,76827.12,8.9,-0.9709,5e-05,1.97596]
[1777315788194,46.35,76832.14,8.9,-0.97066,5e-05,1.98952]
[1777315789201,46.35,76834.55,8.9,-0.97055,5e-05,1.99591]
[1777315790208,46.35,76835.55,8.9,-0.97051,5e-05,1.99842]
[1777315794237,46.34,76834.72,8.9,-0.97056,5e-05,1.99513]
[1777315795244,46.34,76832.89,8.9,-0.97066,5e-05,1.98985]
[1777315796251,46.34,76831.31,8.9,-0.97074,5e-05,1.98527]
[1777315801286,46.33,76831.54,8.9,-0.97075,5e-05,1.98478]
[1777315803300,46.33,76830.49,8.9,-0.97081,5e-05,1.98145]
[1777315804732,46.32,76829.6,8.9,-0.97085,5e-05,1.97879]
[1777315806321,46.32,76827.35,8.9,-0.97097,5e-05,1.97221]
[1777315808335,46.32,76824.24,8.9,-0.97112,5e-05,1.96332]
[1777315809342,46.32,76821.51,8.9,-0.97126,5e-05,1.9557]
[1777315811969,46.32,76820.83,8.9,-0.97129,5e-05,1.95369]
[1777315812363,46.31,76818.3,8.9,-0.97142,5e-05,1.94649]
[1777315815384,46.31,76817.29,8.9,-0.97148,5e-05,1.94328]
[1777315818593,46.31,76820.57,8.9,-0.97133,5e-05,1.95171]
[1777315819412,46.31,76819.72,8.9,-0.97137,5e-05,1.94924]
[1777315821425,46.31,76818.48,8.9,-0.97144,5e-05,1.94555]
[1777315822433,46.3,76817.28,8.9,-0.9715,5e-05,1.94214]
[1777315825454,46.3,76816.46,8.9,-0.97154,5e-05,1.93947]
[1777315828474,46.3,76817.45,8.9,-0.9715,5e-05,1.94171]
[1777315829482,46.3,76818.32,8.9,-0.97146,5e-05,1.94391]
[1777315831504,46.3,76820.18,8.9,-0.97146,5e-05,1.9429]
[1777315833519,46.29,76822.08,8.9,-0.97138,5e-05,1.94773]
[1777315835533,46.29,76823.44,8.9,-0.97132,5e-05,1.9511]
[1777315840569,46.29,76823.12,8.9,-0.97135,5e-05,1.94939]
[1777315844596,46.28,76826.69,8.9,-0.97119,5e-05,1.95844]
[1777315846611,46.28,76824.78,8.9,-0.97129,5e-05,1.95288]
[1777315851646,46.27,76824.68,8.9,-0.9713,5e-05,1.95194]
[1777315855505,46.27,76824.93,8.9,-0.9713,5e-05,1.95238]
[1777315859903,46.27,76825.47,8.9,-0.97128,5e-05,1.95354]
[1777315860004,46.27,76824.46,8.9,-0.97133,5e-05,1.95071]
[1777315862726,46.27,76825.46,8.9,-0.97128,5e-05,1.9532]
[1777315865747,46.27,76822.8,8.9,-0.97141,5e-05,1.94574]
[1777315867761,46.27,76832.79,8.9,-0.97094,5e-05,1.97285]
[1777315868768,46.27,76838.04,8.9,-0.97069,5e-05,1.98716]
[1777315869776,46.26,76839.16,8.9,-0.97063,5e-05,1.99011]
[1777315872798,46.26,76838.29,8.9,-0.97068,5e-05,1.9873]
[1777315875819,46.26,76839.49,8.9,-0.97063,5e-05,1.99021]
[1777315876826,46.26,76838.64,8.9,-0.97068,5e-05,1.98773]
[1777315880858,46.26,76839.42,8.9,-0.97065,5e-05,1.98936]
[1777315884886,46.25,76840.23,8.9,-0.97062,5e-05,1.9908]
[1777315885892,46.25,76839.17,8.9,-0.97068,5e-05,1.98766]
[1777315886900,46.25,76840.38,8.9,-0.97062,5e-05,1.99078]
[1777315889921,46.24,76838.37,8.9,-0.97073,5e-05,1.98459]
[1777315894955,46.24,76839.95,8.9,-0.97075,5e-05,1.98211]
[1777315896834,46.24,76840.23,8.9,-0.97074,5e-05,1.98268]
[1777315897976,46.23,76847.43,8.9,-0.9704,5e-05,2.00216]
[1777315898984,46.23,76846.04,8.9,-0.97047,5e-05,1.99811]
[1777315904019,46.22,76845.76,8.9,-0.97051,5e-05,1.99619]
[1777315906033,46.22,76843.22,8.9,-0.97064,5e-05,1.98872]
[1777315908047,46.22,76842.14,8.9,-0.9707,5e-05,1.98532]
[1777315909054,46.22,76840.17,8.9,-0.9708,5e-05,1.97969]
[1777315910061,46.22,76838.18,8.9,-0.9709,5e-05,1.97402]
[1777315911068,46.21,76840.4,8.9,-0.9708,5e-05,1.97974]
[1777315916103,46.21,76844.87,8.9,-0.9706,5e-05,1.99111]
[1777315917110,46.21,76848.29,8.9,-0.97043,5e-05,2.00036]
[1777315920508,46.2,76848.32,8.9,-0.97044,5e-05,1.99977]
[1777315920682,46.2,76848.32,8.9,-0.97044,5e-05,1.99977]
[1777315921138,46.2,76855.76,8.9,-0.97008,5e-05,2.02024]
[1777315922144,46.2,76857.46,8.9,-0.97,5e-05,2.02474]
[1777315923152,46.2,76856.38,8.9,-0.97006,5e-05,2.02145]
[1777315924159,46.2,76863.55,8.9,-0.96971,5e-05,2.04128]
[1777315925166,46.19,76869.73,8.9,-0.96941,5e-05,2.05842]
[1777315926173,46.19,76871.03,8.9,-0.96935,5e-05,2.06178]
[1777315927180,46.19,76872.73,8.9,-0.96927,5e-05,2.06627]
[1777315929194,46.18,76871.73,8.9,-0.96933,5e-05,2.06275]
[1777315930200,46.18,76870.61,8.9,-0.96939,5e-05,2.05925]
[1777315932214,46.18,76868.02,8.9,-0.96953,5e-05,2.05127]
[1777315933222,46.18,76865.38,8.9,-0.96967,5e-05,2.04352]
[1777315935236,46.17,76866.47,8.9,-0.96963,5e-05,2.04598]
[1777315937249,46.17,76867.85,8.9,-0.96957,5e-05,2.04926]
[1777315937849,46.17,76867.85,8.9,-0.96957,5e-05,2.04926]
[1777315938257,46.17,76870.68,8.9,-0.96943,5e-05,2.05695]
[1777315939267,46.16,76880.19,8.9,-0.96896,5e-05,2.08366]
[1777315940271,46.16,76884.83,8.9,-0.96873,5e-05,2.09657]
[1777315941277,46.16,76886.19,8.9,-0.96866,5e-05,2.10008]
[1777315942285,46.16,76883.25,8.9,-0.96882,5e-05,2.09126]
[1777315944299,46.15,76884.02,8.9,-0.9688,5e-05,2.0927]
[1777315949334,46.14,76883.88,8.9,-0.96884,5e-05,2.09041]
[1777315951348,46.14,76882.65,8.9,-0.969,5e-05,2.08017]
[1777315952354,46.13,76880.31,8.9,-0.96912,5e-05,2.07314]
[1777315954368,46.13,76877.87,8.9,-0.96926,5e-05,2.06551]
[1777315958399,46.12,76876.93,8.9,-0.96933,5e-05,2.06152]
[1777315959405,46.12,76876.07,8.9,-0.96938,5e-05,2.05875]
[1777315960413,46.12,76873.76,8.9,-0.9695,5e-05,2.05189]
[1777315961420,46.12,76871.47,8.9,-0.96962,5e-05,2.04512]
[1777315963434,46.11,76872.74,8.9,-0.96957,5e-05,2.04811]
[1777315964440,46.11,76877.5,8.9,-0.96933,5e-05,2.06129]
[1777315969476,46.1,76875.29,8.9,-0.96947,5e-05,2.05341]
[1777315975499,46.09,76874.85,8.9,-0.96952,5e-05,2.05093]
[1777315975519,46.09,76875.62,8.9,-0.96949,5e-05,2.0525]
[1777315980554,46.08,76875.69,8.9,-0.96951,5e-05,2.05117]
[1777315981639,46.08,76875.69,8.9,-0.96951,5e-05,2.05117]
[1777315981676,46.08,76872.43,8.9,-0.96968,5e-05,2.04165]
[1777315983215,46.07,76870.34,8.9,-0.9698,5e-05,2.0352]
[1777315983574,46.07,76867.84,8.9,-0.96992,5e-05,2.02817]
[1777315986596,46.07,76866.87,8.9,-0.96999,5e-05,2.02465]
[1777315989616,46.06,76866.18,8.9,-0.97003,5e-05,2.02193]
[1777315990624,46.06,76866.89,8.9,-0.97,5e-05,2.02366]
[1777315991631,46.06,76865.78,8.9,-0.97006,5e-05,2.02029]
[1777315994652,46.05,76867.19,8.9,-0.97001,5e-05,2.02347]
[1777315995658,46.05,76866.31,8.9,-0.97005,5e-05,2.02075]
[1777315996666,46.05,76870.11,8.9,-0.96987,5e-05,2.03116]
[1777315997673,46.05,76873.17,8.9,-0.96972,5e-05,2.0395]
[1777316000693,46.04,76871.93,8.9,-0.9698,5e-05,2.03514]
[1777316001701,46.04,76868.22,8.9,-0.96999,5e-05,2.02443]
[1777316003715,46.04,76869.02,8.9,-0.96996,5e-05,2.02615]
[1777316004722,46.04,76870.22,8.9,-0.9699,5e-05,2.02925]
[1777316005729,46.04,76869.25,8.9,-0.96996,5e-05,2.02626]
[1777316010764,46.03,76867.99,8.9,-0.97004,5e-05,2.02138]
[1777316012778,46.02,76866.77,8.9,-0.9702,5e-05,2.01159]
[1777316013785,46.02,76867.49,8.9,-0.97016,5e-05,2.01336]
[1777316018820,46.01,76867.53,8.9,-0.97018,5e-05,2.01224]
[1777316020888,46.01,76869.67,8.9,-0.97009,5e-05,2.01774]
[1777316021894,46.01,76870.53,8.9,-0.97005,5e-05,2.0199]
[1777316023908,46.01,76868.26,8.9,-0.97017,5e-05,2.01303]
[1777316025921,46.0,76866.14,8.9,-0.97028,5e-05,2.00661]
[1777316028943,46.0,76869.66,8.9,-0.97012,5e-05,2.01575]
[1777316031964,45.99,76869.63,8.9,-0.97014,5e-05,2.01491]
[1777316033978,45.99,76869.59,8.9,-0.97015,5e-05,2.0143]
[1777316036999,45.99,76870.8,8.9,-0.9701,5e-05,2.01694]
[1777316039013,45.98,76872.75,8.9,-0.97001,5e-05,2.0219]
[1777316040019,45.98,76874.65,8.9,-0.96992,5e-05,2.02698]
[1777316043041,45.98,76877.26,8.9,-0.96981,5e-05,2.03353]
[1777316044048,45.97,76879.17,8.9,-0.96972,5e-05,2.03864]
[1777316049083,45.96,76880.33,8.9,-0.96968,5e-05,2.0405]
[1777316052104,45.96,76879.62,8.9,-0.96974,5e-05,2.03763]
[1777316056132,45.95,76876.97,8.9,-0.96989,5e-05,2.02903]
[1777316057139,45.95,76874.55,8.9,-0.97001,5e-05,2.02194]
[1777316059153,45.95,76872.33,8.9,-0.97013,5e-05,2.01519]
[1777316060160,45.95,76869.99,8.9,-0.97025,5e-05,2.00839]
[1777316066201,45.94,76869.32,8.9,-0.97031,5e-05,2.00514]
[1777316067208,45.94,76867.49,8.9,-0.97041,5e-05,1.9998]
[1777316071236,45.93,76866.4,8.9,-0.97056,5e-05,1.98984]
[1777316072244,45.93,76863.41,8.9,-0.97071,5e-05,1.98134]
[1777316073251,45.93,76861.94,8.9,-0.97079,5e-05,1.97708]
[1777316074257,45.92,76860.96,8.9,-0.97084,5e-05,1.97418]
[1777316077387,45.92,76860.46,8.9,-0.97087,5e-05,1.97245]
[1777316077483,45.92,76853.12,8.9,-0.97123,5e-05,1.95207]
[1777316078287,45.92,76845.86,8.9,-0.97158,5e-05,1.93209]
[1777316079293,45.92,76841.86,8.9,-0.97177,5e-05,1.92111]
[1777316080300,45.92,76841.0,8.9,-0.97181,5e-05,1.9187]
[1777316081308,45.92,76841.69,8.9,-0.97178,5e-05,1.92049]
[1777316083322,45.92,76840.95,8.9,-0.97182,5e-05,1.91832]
[1777316086342,45.92,76841.8,8.9,-0.97178,5e-05,1.92038]
[1777316091378,45.91,76842.3,8.9,-0.97177,5e-05,1.92133]
[1777316093393,45.91,76845.06,8.9,-0.97164,5e-05,1.92867]
[1777316094400,45.91,76847.51,8.9,-0.97152,5e-05,1.93525]
[1777316095407,45.91,76848.79,8.9,-0.97146,5e-05,1.93864]
[1777316096414,45.91,76849.82,8.9,-0.97141,5e-05,1.94135]
[1777316100442,45.91,76847.49,8.9,-0.97153,5e-05,1.93454]
[1777316102456,45.91,76846.87,8.9,-0.97157,5e-05,1.93266]
[1777316107490,45.9,76846.98,8.9,-0.97157,5e-05,1.93248]
[1777316108498,45.9,76852.31,8.9,-0.97132,5e-05,1.94695]
[1777316111521,45.9,76851.57,8.9,-0.97136,5e-05,1.94457]
[1777316112527,45.9,76852.51,8.9,-0.97132,5e-05,1.94703]
[1777316114541,45.9,76853.35,8.9,-0.97128,5e-05,1.9491]
[1777316115549,45.9,76854.34,8.9,-0.97123,5e-05,1.9517]
[1777316117562,45.9,76858.59,8.9,-0.97103,5e-05,1.96314]
[1777316119577,45.89,76859.97,8.9,-0.97097,5e-05,1.96666]
[1777316123605,45.89,76860.95,8.9,-0.97093,5e-05,1.96876]
[1777316126626,45.89,76861.76,8.9,-0.9709,5e-05,1.97053]
[1777316127633,45.89,76862.97,8.9,-0.97085,5e-05,1.97371]
[1777316128640,45.88,76861.82,8.9,-0.97091,5e-05,1.97036]
[1777316129647,45.88,76862.97,8.9,-0.97085,5e-05,1.97338]
[1777316132667,45.88,76859.69,8.9,-0.9711,5e-05,1.95802]
[1777316133674,45.88,76856.95,8.9,-0.97124,5e-05,1.95035]
[1777316135689,45.88,76862.85,8.9,-0.97096,5e-05,1.96632]
[1777316137702,45.88,76863.53,8.9,-0.97093,5e-05,1.96788]
[1777316142738,45.87,76865.57,8.9,-0.97084,5e-05,1.9727]
[1777316143745,45.87,76870.65,8.9,-0.9706,5e-05,1.98662]
[1777316144752,45.87,76869.97,8.9,-0.97063,5e-05,1.98453]
[1777316147773,45.86,76869.21,8.9,-0.97068,5e-05,1.98184]
[1777316152807,45.86,76870.84,8.9,-0.97062,5e-05,1.98543]
[1777316157843,45.85,76871.21,8.9,-0.97062,5e-05,1.98549]
[1777316158850,45.85,76870.4,8.9,-0.97066,5e-05,1.98305]
[1777316163885,45.84,76870.85,8.9,-0.97066,5e-05,1.98335]
[1777316166905,45.84,76867.14,8.9,-0.97085,5e-05,1.97249]
[1777316169926,45.84,76861.76,8.9,-0.97112,5e-05,1.95711]
[1777316173955,45.83,76862.65,8.9,-0.97109,5e-05,1.95898]
[1777316178990,45.83,76862.71,8.9,-0.9711,5e-05,1.9584]
[1777316179997,45.83,76863.83,8.9,-0.97104,5e-05,1.96134]
[1777316182011,45.83,76865.52,8.9,-0.97097,5e-05,1.96571]
[1777316184025,45.82,76864.74,8.9,-0.97101,5e-05,1.96324]
[1777316186040,45.82,76866.59,8.9,-0.97093,5e-05,1.96804]
[1777316187047,45.82,76867.6,8.9,-0.97088,5e-05,1.97067]
[1777316192082,45.82,76867.57,8.9,-0.97098,5e-05,1.96395]
[1777316195505,45.81,76867.22,8.9,-0.971,5e-05,1.96267]
[1777316195565,45.81,76867.35,8.9,-0.971,5e-05,1.96272]
[1777316197317,45.81,76867.55,8.9,-0.97099,5e-05,1.96327]
[1777316199131,45.81,76868.53,8.9,-0.97095,5e-05,1.96551]
[1777316204166,45.8,76867.88,8.9,-0.971,5e-05,1.96292]
[1777316209201,45.8,76865.18,8.9,-0.97114,5e-05,1.9547]
[1777316210355,45.8,76861.19,8.9,-0.97134,5e-05,1.94359]
[1777316214235,45.79,76860.16,8.9,-0.97139,5e-05,1.94027]
[1777316216250,45.79,76858.51,8.9,-0.97148,5e-05,1.93551]
[1777316220278,45.79,76859.41,8.9,-0.97144,5e-05,1.93752]
[1777316225312,45.79,76859.87,8.9,-0.97143,5e-05,1.93821]
[1777316230348,45.78,76860.5,8.9,-0.97141,5e-05,1.93937]
[1777316235383,45.78,76860.46,8.9,-0.97142,5e-05,1.93874]
[1777316240417,45.78,76861.0,8.9,-0.97141,5e-05,1.93966]
[1777316241425,45.78,76860.13,8.9,-0.97145,5e-05,1.93718]
[1777316243440,45.77,76861.07,8.9,-0.97141,5e-05,1.93958]
[1777316244445,45.77,76861.81,8.9,-0.97137,5e-05,1.94152]
[1777316249480,45.77,76861.6,8.9,-0.97139,5e-05,1.9405]
[1777316252501,45.77,76860.44,8.9,-0.97153,5e-05,1.93132]
[1777316253509,45.77,76859.49,8.9,-0.97158,5e-05,1.92865]
[1777316258544,45.77,76858.31,8.9,-0.97164,5e-05,1.92508]
[1777316261565,45.76,76857.26,8.9,-0.97169,5e-05,1.92202]
[1777316266599,45.76,76857.33,8.9,-0.9717,5e-05,1.92189]
[1777316271634,45.76,76857.3,8.9,-0.9717,5e-05,1.92149]
[1777316272641,45.76,76850.1,8.9,-0.97205,5e-05,1.90187]
[1777316273649,45.76,76846.13,8.9,-0.97224,5e-05,1.89112]
[1777316274656,45.76,76845.42,8.9,-0.97227,5e-05,1.8892]
[1777316279691,45.76,76845.52,8.9,-0.97227,5e-05,1.88941]
[1777316284726,45.76,76845.97,8.9,-0.97225,5e-05,1.89056]
[1777316288754,45.76,76845.25,8.9,-0.97228,5e-05,1.88856]
[1777316289761,45.76,76842.83,8.9,-0.97239,5e-05,1.88205]
[1777316290767,45.76,76840.66,8.9,-0.9725,5e-05,1.87623]
[1777316292075,45.76,76840.69,8.9,-0.97249,5e-05,1.87632]
[1777316292783,45.76,76836.23,8.9,-0.9727,5e-05,1.86441]
[1777316293789,45.76,76835.4,8.9,-0.97274,5e-05,1.86222]
[1777316298824,45.76,76835.61,8.9,-0.97273,5e-05,1.86294]
[1777316303859,45.76,76835.55,8.9,-0.97273,5e-05,1.86293]
[1777316308894,45.76,76835.81,8.9,-0.97271,5e-05,1.86377]
[1777316312921,45.76,76836.2,8.9,-0.97277,5e-05,1.85929]
[1777316317956,45.76,76835.94,8.9,-0.97278,5e-05,1.85878]
[1777316319973,45.76,76838.07,8.9,-0.97268,5e-05,1.86453]
[1777316322993,45.77,76838.8,8.9,-0.97264,5e-05,1.86655]
[1777316323999,45.77,76840.52,8.9,-0.97256,5e-05,1.87117]
[1777316328028,45.77,76841.4,8.9,-0.97252,5e-05,1.87358]
[1777316330042,45.77,76844.63,8.9,-0.97237,5e-05,1.88226]
[1777316331049,45.77,76845.45,8.9,-0.97233,5e-05,1.88446]
[1777316335077,45.77,76846.37,8.9,-0.97229,5e-05,1.8869]
[1777316336083,45.77,76845.37,8.9,-0.97234,5e-05,1.8842]
[1777316338098,45.77,76846.17,8.9,-0.9723,5e-05,1.88633]
[1777316339105,45.77,76847.32,8.9,-0.97224,5e-05,1.88942]
[1777316341118,45.77,76848.03,8.9,-0.97221,5e-05,1.89129]
[1777316346153,45.76,76848.45,8.9,-0.97219,5e-05,1.89232]
[1777316351189,45.76,76848.0,8.9,-0.97222,5e-05,1.891]
[1777316356224,45.76,76848.21,8.9,-0.97221,5e-05,1.89147]
[1777316361259,45.76,76848.38,8.9,-0.9722,5e-05,1.89182]
[1777316364280,45.76,76847.67,8.9,-0.97224,5e-05,1.88984]
[1777316366294,45.76,76843.77,8.9,-0.97242,5e-05,1.87932]
[1777316367302,45.76,76839.98,8.9,-0.9726,5e-05,1.86917]
[1777316368310,45.76,76839.13,8.9,-0.97264,5e-05,1.86692]
[1777316372338,45.76,76836.42,8.9,-0.97284,5e-05,1.85414]
[1777316373345,45.76,76835.53,8.9,-0.97288,5e-05,1.85182]
[1777316374352,45.76,76833.37,8.9,-0.97298,5e-05,1.84614]
[1777316375358,45.76,76832.48,8.9,-0.97302,5e-05,1.84383]
[1777316376366,45.76,76833.29,8.9,-0.97298,5e-05,1.84604]
[1777316377372,45.76,76830.99,8.9,-0.97309,5e-05,1.84001]
[1777316378380,45.76,76824.43,8.9,-0.97338,5e-05,1.82279]
[1777316379387,45.77,76822.69,8.9,-0.97346,5e-05,1.81832]
[1777316384423,45.77,76823.04,8.9,-0.97344,5e-05,1.81973]
[1777316389457,45.77,76823.86,8.9,-0.97339,5e-05,1.82234]
[1777316392479,45.77,76824.51,8.9,-0.97336,5e-05,1.82431]
[1777316393485,45.77,76825.18,8.9,-0.97333,5e-05,1.82615]
[1777316394493,45.77,76823.47,8.9,-0.9734,5e-05,1.82174]
[1777316395500,45.77,76822.73,8.9,-0.97343,5e-05,1.81988]
[1777316396507,45.78,76824.62,8.9,-0.97335,5e-05,1.82492]
[1777316398194,45.78,76824.4,8.9,-0.97335,5e-05,1.82443]
[1777316398520,45.78,76823.3,8.9,-0.9734,5e-05,1.82162]
[1777316400539,45.78,76819.51,8.9,-0.97357,5e-05,1.81186]
[1777316401611,45.78,76815.37,8.9,-0.97376,4e-05,1.80125]
[1777316402552,45.78,76812.99,8.9,-0.97386,4e-05,1.79506]
[1777316403559,45.78,76812.31,8.9,-0.97389,4e-05,1.79341]
[1777316406580,45.78,76814.45,8.9,-0.9738,4e-05,1.79895]
[1777316408594,45.78,76817.55,8.9,-0.97366,5e-05,1.80662]
[1777316409745,45.77,76825.16,8.9,-0.97333,5e-05,1.82573]
[1777316410607,45.77,76829.36,8.9,-0.97315,5e-05,1.83634]
[1777316412622,45.76,76830.46,8.9,-0.97311,5e-05,1.83832]
[1777316414636,45.76,76831.79,8.9,-0.97307,5e-05,1.84089]
[1777316415643,45.75,76832.89,8.9,-0.97303,5e-05,1.84333]
[1777316416650,45.75,76842.98,8.9,-0.97257,5e-05,1.8697]
[1777316417657,45.75,76848.37,8.9,-0.97233,5e-05,1.88363]
[1777316418760,45.74,76849.43,8.9,-0.97229,5e-05,1.88594]
[1777316424706,45.72,76849.78,8.9,-0.97233,5e-05,1.88359]
[1777316426720,45.71,76848.24,8.9,-0.97242,5e-05,1.87836]
[1777316427727,45.71,76847.0,8.9,-0.97249,5e-05,1.8745]
[1777316429741,45.7,76848.25,8.9,-0.97245,5e-05,1.8768]
[1777316434776,45.69,76847.77,8.9,-0.97259,5e-05,1.86722]
[1777316436790,45.68,76848.52,8.9,-0.97258,5e-05,1.8682]
[1777316439811,45.67,76850.21,8.9,-0.97252,5e-05,1.87118]
[1777316441825,45.66,76849.05,8.9,-0.9726,5e-05,1.86703]
[1777316442832,45.66,76854.28,8.9,-0.97236,5e-05,1.88056]
[1777316443839,45.66,76856.81,8.9,-0.97225,5e-05,1.88685]
[1777316448875,45.64,76856.18,8.9,-0.97233,5e-05,1.88243]
[1777316450889,45.63,76857.51,8.9,-0.97229,5e-05,1.88494]
[1777316452903,45.62,76859.62,8.9,-0.9722,5e-05,1.88956]
[1777316453909,45.62,76857.66,8.9,-0.97231,5e-05,1.88372]
[1777316454917,45.62,76854.99,8.9,-0.97244,5e-05,1.87599]
[1777316455924,45.61,76853.9,8.9,-0.9725,5e-05,1.87253]
[1777316456931,45.61,76855.17,8.9,-0.97245,5e-05,1.87543]
[1777316461966,45.59,76855.29,8.9,-0.97249,5e-05,1.87315]
[1777316462973,45.59,76860.62,8.9,-0.97225,5e-05,1.887]
[1777316464987,45.58,76859.19,8.9,-0.97234,5e-05,1.88205]
[1777316465995,45.58,76858.3,8.9,-0.97239,5e-05,1.87912]
[1777316467001,45.58,76856.63,8.9,-0.97248,5e-05,1.8741]
[1777316471032,45.56,76857.62,8.9,-0.97247,5e-05,1.8747]
[1777316472038,45.56,76859.03,8.9,-0.97241,5e-05,1.87798]
[1777316477073,45.54,76860.43,8.9,-0.97239,5e-05,1.87914]
[1777316478080,45.54,76861.31,8.9,-0.97236,5e-05,1.88099]
[1777316483115,45.52,76861.31,8.9,-0.9724,5e-05,1.87836]
[1777316486135,45.51,76863.18,8.9,-0.97234,5e-05,1.88185]
[1777316491171,45.49,76862.9,8.9,-0.97248,5e-05,1.8728]
[1777316495200,45.48,76862.07,8.9,-0.97256,5e-05,1.86851]
[1777316497212,45.47,76862.88,8.9,-0.97254,5e-05,1.86968]
[1777316502248,45.46,76862.4,8.9,-0.9726,5e-05,1.86586]
[1777316503257,45.45,76859.89,8.9,-0.97273,5e-05,1.85862]
[1777316504262,45.45,76856.88,8.9,-0.97288,5e-05,1.85007]
[1777316505269,45.45,76849.36,8.9,-0.97323,5e-05,1.82957]
[1777316506276,45.44,76847.27,8.9,-0.97334,5e-05,1.8236]
[1777316507283,45.44,76849.57,8.9,-0.97324,5e-05,1.82926]
[1777316508289,45.44,76856.48,8.9,-0.97293,5e-05,1.84722]
[1777316509297,45.44,76857.22,8.9,-0.9729,5e-05,1.84873]
[1777316510304,45.43,76853.67,8.9,-0.97307,5e-05,1.83879]
[1777316513325,45.42,76852.94,8.9,-0.97313,5e-05,1.8355]
[1777316516345,45.41,76854.07,8.9,-0.9731,5e-05,1.83717]
[1777316517353,45.41,76853.19,8.9,-0.97315,5e-05,1.83438]
[1777316519366,45.41,76854.02,8.9,-0.97313,5e-05,1.83571]
[1777316520373,45.4,76854.78,8.9,-0.9731,5e-05,1.83729]
[1777316521381,45.4,76858.08,8.9,-0.97296,5e-05,1.84565]
[1777316522388,45.4,76859.45,8.9,-0.9729,5e-05,1.84885]
[1777316526415,45.39,76858.64,8.9,-0.97297,5e-05,1.84483]
[1777316528431,45.38,76857.59,8.9,-0.97303,5e-05,1.84164]
[1777316530444,45.38,76858.35,8.9,-0.97299,5e-05,1.84381]
[1777316531451,45.38,76857.38,8.9,-0.97303,5e-05,1.84129]
[1777316532458,45.38,76858.34,8.9,-0.97299,5e-05,1.84393]
[1777316537493,45.39,76858.25,8.9,-0.97298,5e-05,1.84404]
[1777316541521,45.39,76856.08,8.9,-0.97308,5e-05,1.83852]
[1777316542528,45.39,76853.11,8.9,-0.97322,5e-05,1.8307]
[1777316545549,45.39,76854.28,8.9,-0.97316,5e-05,1.83408]
[1777316550584,45.39,76854.04,8.9,-0.97316,5e-05,1.83387]
[1777316552597,45.39,76850.78,8.9,-0.97339,5e-05,1.8198]
[1777316553605,45.4,76847.92,8.9,-0.97351,5e-05,1.81234]
[1777316554612,45.4,76845.84,8.9,-0.97361,5e-05,1.80697]
[1777316555618,45.4,76844.55,8.9,-0.97365,5e-05,1.80477]
[1777316556626,45.4,76843.59,8.9,-0.97369,5e-05,1.80237]
[1777316558640,45.41,76836.06,8.9,-0.97402,4e-05,1.78293]
[1777316559652,45.41,76830.95,8.9,-0.97425,4e-05,1.76978]
[1777316560659,45.41,76829.05,8.9,-0.97433,4e-05,1.76503]
[1777316561667,45.41,76830.12,8.9,-0.97428,4e-05,1.76798]
[1777316562674,45.41,76826.77,8.9,-0.97443,4e-05,1.75952]
[1777316563681,45.41,76823.66,8.9,-0.97456,4e-05,1.75169]
[1777316566701,45.42,76822.5,8.9,-0.9746,4e-05,1.74934]
[1777316567709,45.42,76823.69,8.9,-0.97455,4e-05,1.75262]
[1777316568716,45.42,76822.61,8.9,-0.97459,4e-05,1.75006]
[1777316573751,45.43,76822.43,8.9,-0.97457,4e-05,1.75089]
[1777316575765,45.43,76823.27,8.9,-0.97453,4e-05,1.75348]
[1777316579793,45.44,76820.94,8.9,-0.97462,4e-05,1.74832]
[1777316580802,45.44,76812.69,8.9,-0.97498,4e-05,1.72724]
[1777316581809,45.44,76812.76,8.9,-0.97497,4e-05,1.72788]
[1777316582815,45.44,76811.96,8.9,-0.975,4e-05,1.72609]
[1777316587850,45.45,76811.39,8.9,-0.975,4e-05,1.72592]
[1777316589820,45.45,76811.83,8.9,-0.97498,4e-05,1.72729]
[1777316589864,45.45,76810.31,8.9,-0.97504,4e-05,1.72368]
[1777316592022,45.46,76810.12,8.9,-0.97504,4e-05,1.72346]
[1777316591879,45.45,76808.3,8.9,-0.97513,4e-05,1.7186]
[1777316592886,45.45,76810.29,8.9,-0.97505,4e-05,1.72341]
[1777316595907,45.45,76813.0,8.9,-0.97494,4e-05,1.72957]
[1777316597921,45.45,76812.17,8.9,-0.97498,4e-05,1.72745]
[1777316598928,45.45,76811.25,8.9,-0.97502,4e-05,1.72486]
[1777316600942,45.44,76805.96,8.9,-0.97526,4e-05,1.71097]
[1777316601949,45.44,76803.57,8.9,-0.97537,4e-05,1.70472]
[1777316602956,45.44,76804.58,8.9,-0.97533,4e-05,1.70705]
[1777316605977,45.44,76803.68,8.9,-0.97538,4e-05,1.70415]
[1777316608166,45.43,76803.61,8.9,-0.97539,4e-05,1.70355]
[1777316612020,45.43,76804.2,8.9,-0.97545,4e-05,1.69885]
[1777316612987,45.43,76804.2,8.9,-0.97545,4e-05,1.69885]
[1777316618064,45.42,76804.17,8.9,-0.97547,4e-05,1.69759]
[1777316621085,45.41,76805.15,8.9,-0.97544,4e-05,1.69947]
[1777316623099,45.41,76805.94,8.9,-0.97541,4e-05,1.70106]
[1777316626123,45.41,76804.85,8.9,-0.97547,4e-05,1.69772]
[1777316628134,45.41,76806.0,8.9,-0.97542,4e-05,1.70023]
[1777316629141,45.4,76804.86,8.9,-0.97548,4e-05,1.69716]
[1777316634177,45.4,76804.89,8.9,-0.97549,4e-05,1.69628]
[1777316639210,45.39,76805.97,8.9,-0.97546,4e-05,1.69804]
[1777316640218,45.39,76804.86,8.9,-0.97551,4e-05,1.69505]
[1777316641225,45.39,76805.56,8.9,-0.97549,4e-05,1.69663]
[1777316646260,45.4,76808.25,8.9,-0.97534,4e-05,1.70499]
[1777316650288,45.4,76809.21,8.9,-0.97529,4e-05,1.70811]
[1777316651294,45.41,76807.41,8.9,-0.97536,4e-05,1.70386]
[1777316655322,45.41,76808.16,8.9,-0.97533,4e-05,1.70595]
[1777316660358,45.4,76808.77,8.9,-0.97532,4e-05,1.70646]
[1777316665394,45.4,76809.17,8.9,-0.97529,4e-05,1.70796]
[1777316668415,45.41,76807.23,8.9,-0.97536,4e-05,1.70397]
[1777316670437,45.41,76807.39,8.9,-0.97535,4e-05,1.70468]
[1777316670539,45.41,76802.17,8.9,-0.97557,4e-05,1.69185]
[1777316671435,45.42,76794.8,8.9,-0.97595,4e-05,1.66844]
[1777316673112,45.42,76794.8,8.9,-0.97595,4e-05,1.66844]
[1777316673125,45.42,76794.17,8.9,-0.97596,4e-05,1.6676]
[1777316677265,45.43,76794.33,8.9,-0.97594,4e-05,1.66908]
[1777316677479,45.43,76793.44,8.9,-0.97597,4e-05,1.66723]
[1777316681507,45.44,76795.03,8.9,-0.97588,4e-05,1.67261]
[1777316682275,45.44,76795.03,8.9,-0.97588,4e-05,1.67261]
[1777316682514,45.44,76800.81,8.9,-0.97562,4e-05,1.68738]
[1777316683521,45.45,76807.22,8.9,-0.97534,4e-05,1.70381]
[1777316684528,45.45,76808.07,8.9,-0.9753,4e-05,1.70626]
[1777316686542,45.45,76809.02,8.9,-0.97525,4e-05,1.70925]
[1777316687549,45.45,76811.82,8.9,-0.97512,4e-05,1.71662]
[1777316690570,45.46,76810.49,8.9,-0.97517,4e-05,1.71409]
[1777316692583,45.46,76806.61,8.9,-0.97533,4e-05,1.70486]
[1777316693591,45.47,76804.45,8.9,-0.97541,4e-05,1.69972]
[1777316695604,45.47,76801.52,8.9,-0.97553,4e-05,1.69297]
[1777316697619,45.47,76802.79,8.9,-0.97546,4e-05,1.6968]
[1777316702654,45.47,76803.5,8.9,-0.97543,4e-05,1.69861]
[1777316707688,45.47,76804.03,8.9,-0.97543,4e-05,1.69894]
[1777316709703,45.46,76800.38,8.9,-0.97559,4e-05,1.68938]
[1777316710710,45.46,76797.35,8.9,-0.97572,4e-05,1.68162]
[1777316715745,45.46,76796.13,8.9,-0.97579,4e-05,1.67773]
[1777316719772,45.45,76797.91,8.9,-0.97572,4e-05,1.6815]
[1777316720782,45.45,76796.7,8.9,-0.97578,4e-05,1.67832]
[1777316721790,45.45,76786.84,8.9,-0.9762,4e-05,1.6537]
[1777316722796,45.45,76785.47,8.9,-0.97626,4e-05,1.65016]
[1777316723804,45.45,76783.84,8.9,-0.97633,4e-05,1.64602]
[1777316727832,45.45,76782.88,8.9,-0.97638,4e-05,1.64321]
[1777316729846,45.44,76784.3,8.9,-0.97632,4e-05,1.64649]
[1777316730852,45.44,76782.53,8.9,-0.9764,4e-05,1.64203]
[1777316735888,45.44,76782.48,8.9,-0.97648,4e-05,1.63613]
[1777316737902,45.44,76778.76,8.9,-0.97664,4e-05,1.62684]
[1777316738908,45.44,76777.3,8.9,-0.9767,4e-05,1.6231]
[1777316741930,45.43,76776.62,8.9,-0.97673,4e-05,1.62121]
[1777316742936,45.43,76775.71,8.9,-0.97677,4e-05,1.61891]
[1777316743944,45.43,76776.55,8.9,-0.97674,4e-05,1.62088]
[1777316744951,45.43,76775.78,8.9,-0.97677,4e-05,1.61892]
[1777316749986,45.43,76775.43,8.9,-0.97679,4e-05,1.61769]
[1777316750993,45.43,76776.38,8.9,-0.97675,4e-05,1.61992]
[1777316751260,45.43,76776.38,8.9,-0.97675,4e-05,1.61992]
[1777316751999,45.43,76768.27,8.9,-0.97709,4e-05,1.60022]
[1777316753006,45.43,76764.97,8.9,-0.97722,4e-05,1.59224]
[1777316754843,45.43,76765.23,8.9,-0.97721,4e-05,1.59284]
[1777316755021,45.43,76762.47,8.9,-0.97732,4e-05,1.58619]
[1777316756130,45.43,76762.47,8.9,-0.97732,4e-05,1.58619]
[1777316756212,45.43,76755.4,8.9,-0.97761,4e-05,1.56932]
[1777316757034,45.43,76752.34,8.9,-0.97773,4e-05,1.56208]
[1777316758042,45.43,76751.16,8.9,-0.97777,4e-05,1.55931]
[1777316759049,45.43,76749.32,8.9,-0.97785,4e-05,1.55499]
[1777316760056,45.43,76744.09,8.9,-0.97805,4e-05,1.54272]
[1777316761063,45.43,76744.83,8.9,-0.97802,4e-05,1.54451]
[1777316763078,45.43,76745.95,8.9,-0.97797,4e-05,1.54724]
[1777316765093,45.43,76747.08,8.9,-0.97793,4e-05,1.54998]
[1777316767108,45.43,76745.59,8.9,-0.97798,4e-05,1.54705]
[1777316768114,45.44,76744.67,8.9,-0.978,4e-05,1.54543]
[1777316769122,45.44,76745.31,8.9,-0.97798,4e-05,1.54698]
[1777316770129,45.44,76743.97,8.9,-0.97803,4e-05,1.54388]
[1777316771136,45.44,76741.46,8.9,-0.97813,4e-05,1.53806]
[1777316773150,45.44,76737.49,8.9,-0.97828,4e-05,1.52892]
[1777316774157,45.44,76734.0,8.9,-0.97841,4e-05,1.52089]
[1777316775163,45.44,76732.88,8.9,-0.97846,4e-05,1.51839]
[1777316776171,45.44,76727.4,8.9,-0.97866,4e-05,1.50584]
[1777316777178,45.44,76725.5,8.9,-0.97874,4e-05,1.50159]
[1777316778185,45.44,76726.92,8.9,-0.97868,4e-05,1.50497]
[1777316779635,45.45,76727.03,8.9,-0.97867,4e-05,1.50535]
[1777316780199,45.45,76727.9,8.9,-0.97864,4e-05,1.50747]
[1777316781206,45.45,76726.69,8.9,-0.97868,4e-05,1.5048]
[1777316782612,45.45,76726.45,8.9,-0.97869,4e-05,1.50437]
[1777316783220,45.45,76725.61,8.9,-0.97872,4e-05,1.50256]
[1777316784229,45.45,76729.72,8.9,-0.97856,4e-05,1.51214]
[1777316785236,45.45,76735.85,8.9,-0.97832,4e-05,1.52645]
[1777316788257,45.45,76736.5,8.9,-0.97829,4e-05,1.52821]
[1777316793291,45.46,76736.06,8.9,-0.97837,4e-05,1.52255]
[1777316798327,45.46,76735.68,8.9,-0.97838,4e-05,1.5221]
[1777316801349,45.46,76736.94,8.9,-0.97832,4e-05,1.52528]
[1777316804369,45.46,76737.8,8.9,-0.97829,4e-05,1.52752]
[1777316805376,45.46,76747.24,8.9,-0.97792,4e-05,1.54967]
[1777316806382,45.46,76747.3,8.9,-0.97791,4e-05,1.54985]
[1777316807390,45.46,76745.6,8.9,-0.97798,4e-05,1.54589]
[1777316809403,45.46,76746.27,8.9,-0.97795,4e-05,1.54755]
[1777316812425,45.46,76747.45,8.9,-0.9779,4e-05,1.55044]
[1777316813431,45.46,76748.08,8.9,-0.97788,4e-05,1.55195]
[1777316816453,45.47,76749.5,8.9,-0.97782,4e-05,1.55538]
[1777316817460,45.47,76757.0,8.9,-0.97752,4e-05,1.57316]
[1777316818467,45.47,76752.26,8.9,-0.97771,4e-05,1.56191]
[1777316819474,45.47,76749.89,8.9,-0.97781,4e-05,1.55633]
[1777316820481,45.47,76748.92,8.9,-0.97784,4e-05,1.55406]
[1777316821487,45.47,76747.38,8.9,-0.9779,4e-05,1.55046]
[1777316822495,45.47,76748.18,8.9,-0.97787,4e-05,1.55237]
[1777316824510,45.47,76749.02,8.9,-0.97784,4e-05,1.5544]
[1777316826522,45.47,76749.73,8.9,-0.97781,4e-05,1.55612]
[1777316830551,45.47,76751.32,8.9,-0.97775,4e-05,1.55994]
[1777316831558,45.47,76752.9,8.9,-0.97768,4e-05,1.56369]
[1777316833102,45.47,76752.9,8.9,-0.97768,4e-05,1.56369]
[1777316833129,45.47,76752.75,8.9,-0.97769,4e-05,1.56334]
[1777316833571,45.47,76751.72,8.9,-0.97773,4e-05,1.56091]
[1777316834578,45.47,76750.2,8.9,-0.97779,4e-05,1.55733]
[1777316835833,45.47,76750.2,8.9,-0.97779,4e-05,1.55733]
[1777316838607,45.47,76748.21,8.9,-0.97787,4e-05,1.5527]
[1777316839613,45.47,76747.24,8.9,-0.9779,4e-05,1.55044]
[1777316842634,45.47,76744.68,8.9,-0.978,4e-05,1.54451]
[1777316844648,45.47,76743.79,8.9,-0.97804,4e-05,1.5425]
[1777316846663,45.47,76741.8,8.9,-0.97811,4e-05,1.53792]
[1777316847669,45.47,76743.97,8.9,-0.97803,4e-05,1.54305]
[1777316848677,45.47,76744.89,8.9,-0.97799,4e-05,1.54525]
[1777316851698,45.47,76747.3,8.9,-0.97796,4e-05,1.54592]
[1777316852705,45.47,76750.64,8.9,-0.97783,4e-05,1.5538]
[1777316854719,45.47,76749.51,8.9,-0.97788,4e-05,1.55119]
[1777316855726,45.47,76748.34,8.9,-0.97792,4e-05,1.54846]
[1777316856733,45.47,76747.61,8.9,-0.97795,4e-05,1.54678]
[1777316857743,45.47,76748.54,8.9,-0.97791,4e-05,1.54899]
[1777316858752,45.47,76745.54,8.9,-0.97803,4e-05,1.54198]
[1777316860765,45.47,76746.39,8.9,-0.97799,4e-05,1.54405]
[1777316863787,45.47,76740.8,8.9,-0.97821,4e-05,1.53109]
[1777316864794,45.47,76735.94,8.9,-0.9784,4e-05,1.51985]
[1777316865801,45.47,76734.63,8.9,-0.97845,4e-05,1.5169]
[1777316866807,45.48,76738.08,8.9,-0.97831,4e-05,1.52498]
[1777316867815,45.48,76739.65,8.9,-0.97825,4e-05,1.5287]
[1777316872851,45.48,76742.86,8.9,-0.97812,4e-05,1.53651]
[1777316873857,45.48,76750.14,8.9,-0.97783,4e-05,1.55413]
[1777316876879,45.49,76750.99,8.9,-0.97777,4e-05,1.55767]
[1777316877886,45.5,76753.75,8.9,-0.97765,4e-05,1.5647]
[1777316878893,45.5,76755.71,8.9,-0.97756,4e-05,1.56985]
[1777316879899,45.5,76757.49,8.9,-0.97748,4e-05,1.57457]
[1777316883928,45.52,76758.74,8.9,-0.9774,4e-05,1.57947]
[1777316884935,45.52,76758.0,8.9,-0.97742,4e-05,1.57819]
[1777316888962,45.53,76759.67,8.9,-0.97732,4e-05,1.58406]
[1777316891984,45.54,76760.95,8.9,-0.97725,4e-05,1.58853]
[1777316893116,45.54,76760.95,8.9,-0.97725,4e-05,1.58853]
[1777316893187,45.55,76758.63,8.9,-0.97732,4e-05,1.58392]
[1777316895901,45.55,76759.14,8.9,-0.9773,4e-05,1.5856]
[1777316903063,45.58,76759.46,8.9,-0.97722,4e-05,1.59008]
[1777316907091,45.6,76760.2,8.9,-0.97715,4e-05,1.59415]
[1777316910112,45.61,76761.33,8.9,-0.97708,4e-05,1.59823]
[1777316911119,45.61,76766.07,8.9,-0.97695,4e-05,1.60487]
[1777316912126,45.61,76768.86,8.9,-0.97683,4e-05,1.61204]
[1777316913133,45.62,76769.7,8.9,-0.97679,4e-05,1.6145]
[1777316914140,45.62,76768.67,8.9,-0.97682,4e-05,1.61244]
[1777316915147,45.62,76769.49,8.9,-0.97678,4e-05,1.61485]
[1777316916154,45.63,76768.5,8.9,-0.97682,4e-05,1.61288]
[1777316919175,45.63,76763.75,8.9,-0.97699,4e-05,1.60272]
[1777316924210,45.65,76766.92,8.9,-0.97682,4e-05,1.61259]
[1777316925217,45.65,76766.15,8.9,-0.97685,4e-05,1.61117]
[1777316926223,45.66,76767.19,8.9,-0.9768,4e-05,1.61412]
[1777316928238,45.66,76768.96,8.9,-0.97671,4e-05,1.61926]
[1777316933121,45.67,76768.51,8.9,-0.9767,4e-05,1.61986]
[1777316937943,45.69,76768.92,8.9,-0.97664,4e-05,1.62295]
[1777316939315,45.69,76769.93,8.9,-0.97659,4e-05,1.62622]
[1777316941329,45.7,76772.42,8.9,-0.97647,4e-05,1.63309]
[1777316944227,45.71,76772.17,8.9,-0.97647,4e-05,1.63327]
[1777316945077,45.71,76772.6,8.9,-0.97644,4e-05,1.63471]
[1777316945357,45.71,76773.79,8.9,-0.97639,4e-05,1.63801]
[1777316950393,45.73,76774.19,8.9,-0.97634,4e-05,1.6409]
[1777316951404,45.73,76773.03,8.9,-0.97638,4e-05,1.63844]
[1777316956439,45.74,76774.85,8.9,-0.97627,4e-05,1.64479]
[1777316961474,45.75,76774.11,8.9,-0.97627,4e-05,1.64485]
[1777316964495,45.76,76777.81,8.9,-0.9761,4e-05,1.65503]
[1777316968523,45.77,76778.85,8.9,-0.97603,4e-05,1.65901]
[1777316970537,45.78,76779.63,8.9,-0.97599,4e-05,1.66163]
[1777316975571,45.79,76780.17,8.9,-0.97601,4e-05,1.65937]
[1777316980607,45.8,76780.08,8.9,-0.97598,4e-05,1.6609]
[1777316981614,45.8,76780.95,8.9,-0.97594,4e-05,1.6634]
[1777316982621,45.81,76780.08,8.9,-0.97597,4e-05,1.66161]
[1777316986649,45.82,76779.28,8.9,-0.97598,4e-05,1.66105]
[1777316987656,45.82,76780.08,8.9,-0.97594,4e-05,1.66337]
[1777316988663,45.82,76779.04,8.9,-0.97597,4e-05,1.66117]
[1777316991684,45.83,76780.39,8.9,-0.9759,4e-05,1.66556]
[1777316993293,45.83,76780.39,8.9,-0.9759,4e-05,1.66556]
[1777316993376,45.83,76780.39,8.9,-0.9759,4e-05,1.66556]
[1777316993433,45.83,76782.1,8.9,-0.97582,4e-05,1.67047]
[1777316993698,45.83,76786.57,8.9,-0.97563,4e-05,1.68154]
[1777316996718,45.84,76785.68,8.9,-0.97565,4e-05,1.6803]
[1777316997726,45.84,76786.79,8.9,-0.97559,4e-05,1.68338]
[1777316999740,45.85,76787.55,8.9,-0.97555,4e-05,1.6859]
[1777317001476,45.85,76786.45,8.9,-0.97559,4e-05,1.68379]
[1777317001754,45.85,76787.71,8.9,-0.97553,4e-05,1.68692]
[1777317003768,45.86,76783.86,8.9,-0.97569,4e-05,1.67798]
[1777317004935,45.86,76781.05,8.9,-0.9758,4e-05,1.67135]
[1777317006789,45.86,76781.94,8.9,-0.97575,4e-05,1.67421]
[1777317012831,45.88,76781.31,8.9,-0.97574,4e-05,1.67459]
[1777317017867,45.89,76780.42,8.9,-0.97575,4e-05,1.67401]
[1777317020888,45.89,76779.4,8.9,-0.97578,4e-05,1.67247]
[1777317021895,45.9,76780.12,8.9,-0.97574,4e-05,1.67459]
[1777317022901,45.9,76778.93,8.9,-0.97579,4e-05,1.67198]
[1777317024916,45.9,76778.21,8.9,-0.97581,4e-05,1.67087]
[1777317027244,45.91,76780.74,8.9,-0.97568,4e-05,1.67811]
[1777317031093,45.92,76782.75,8.9,-0.97566,4e-05,1.67869]
[1777317038007,45.93,76782.34,8.9,-0.97563,4e-05,1.67989]
[1777317043041,45.94,76782.76,8.9,-0.97559,4e-05,1.6825]
[1777317046063,45.95,76785.22,8.9,-0.97547,4e-05,1.68952]
[1777317047071,45.95,76788.1,8.9,-0.97534,4e-05,1.69699]
[1777317052105,45.96,76787.62,8.9,-0.97534,4e-05,1.6972]
[1777317057140,45.97,76787.42,8.9,-0.97532,4e-05,1.6981]
[1777317059477,45.97,76787.18,8.9,-0.97533,4e-05,1.69778]
[1777317059520,45.98,76773.14,8.9,-0.97591,4e-05,1.66359]
[1777317060549,45.98,76773.07,8.9,-0.97591,4e-05,1.66375]
[1777317061252,45.98,76775.08,8.9,-0.97582,4e-05,1.66869]
[1777317062176,45.98,76777.89,8.9,-0.9757,4e-05,1.67596]
[1777317063183,45.98,76779.53,8.9,-0.97563,4e-05,1.68033]
[1777317064190,45.99,76783.78,8.9,-0.97544,4e-05,1.69119]
[1777317066440,45.99,76785.94,8.9,-0.97533,4e-05,1.69745]
[1777317073253,46.0,76786.42,8.9,-0.97528,4e-05,1.70033]
[1777317078288,46.01,76787.15,8.9,-0.97523,4e-05,1.70355]
[1777317083323,46.03,76787.81,8.9,-0.97517,4e-05,1.70685]
[1777317087351,46.03,76784.14,8.9,-0.97531,4e-05,1.69877]
[1777317088357,46.03,76777.52,8.9,-0.97559,4e-05,1.68262]
[1777317090371,46.04,76776.19,8.9,-0.97563,4e-05,1.67995]
[1777317093393,46.05,76777.79,8.9,-0.97562,4e-05,1.67949]
[1777317094568,46.05,76780.5,8.9,-0.9755,4e-05,1.68652]
[1777317095407,46.05,76779.63,8.9,-0.97553,4e-05,1.68467]
[1777317097564,46.05,76776.1,8.9,-0.97567,4e-05,1.67655]
[1777317098568,46.06,76776.88,8.9,-0.97563,4e-05,1.6788]
[1777317099584,46.06,76775.8,8.9,-0.97567,4e-05,1.67645]
[1777317102456,46.07,76779.9,8.9,-0.97548,4e-05,1.68754]
[1777317103462,46.07,76781.2,8.9,-0.97542,4e-05,1.69107]
[1777317105477,46.07,76782.56,8.9,-0.97535,4e-05,1.69503]
[1777317107690,46.08,76781.96,8.9,-0.97537,4e-05,1.69412]
[1777317113533,46.09,76781.19,8.9,-0.97537,4e-05,1.69395]
[1777317114540,46.09,76781.98,8.9,-0.97533,4e-05,1.6962]
[1777317118572,46.1,76783.57,8.9,-0.97524,4e-05,1.70132]
[1777317122600,46.11,76784.93,8.9,-0.97517,4e-05,1.70584]
[1777317123607,46.11,76789.8,8.9,-0.97495,4e-05,1.7183]
[1777317124613,46.11,76787.85,8.9,-0.97503,4e-05,1.71367]
[1777317126628,46.11,76786.22,8.9,-0.97509,4e-05,1.71012]
[1777317133310,46.12,76786.84,8.9,-0.97505,4e-05,1.71275]
[1777317135691,46.13,76788.25,8.9,-0.97496,4e-05,1.71762]
[1777317136697,46.13,76787.02,8.9,-0.97501,4e-05,1.71479]
[1777317138713,46.14,76790.24,8.9,-0.97486,4e-05,1.7234]
[1777317143749,46.14,76790.6,8.9,-0.97483,4e-05,1.72556]
[1777317148011,46.15,76789.4,8.9,-0.97486,4e-05,1.72354]
[1777317148784,46.15,76788.31,8.9,-0.9749,4e-05,1.72106]
[1777317149790,46.15,76779.72,8.9,-0.97527,4e-05,1.69985]
[1777317150798,46.16,76779.7,8.9,-0.97526,4e-05,1.70009]
[1777317152811,46.16,76781.03,8.9,-0.97527,4e-05,1.69856]
[1777317153818,46.16,76784.56,8.9,-0.97512,4e-05,1.70764]
[1777317154826,46.16,76786.26,8.9,-0.97504,4e-05,1.71217]
[1777317156223,46.17,76788.29,8.9,-0.97495,4e-05,1.71752]
[1777317157435,46.17,76789.7,8.9,-0.97488,4e-05,1.72157]
[1777317158854,46.17,76791.04,8.9,-0.97481,4e-05,1.72519]
[1777317164564,46.18,76790.95,8.9,-0.9748,4e-05,1.7257]
[1777317164896,46.18,76791.96,8.9,-0.97475,4e-05,1.72899]
[1777317165903,46.18,76793.0,8.9,-0.9747,4e-05,1.73185]
[1777317167208,46.19,76793.95,8.9,-0.97465,4e-05,1.73449]
[1777317167918,46.19,76798.12,8.9,-0.97447,4e-05,1.74527]
[1777317168925,46.19,76799.91,8.9,-0.97438,4e-05,1.75003]
[1777317173964,46.2,76799.91,8.9,-0.97437,4e-05,1.75107]
[1777317176985,46.2,76800.96,8.9,-0.97431,4e-05,1.75433]
[1777317178475,46.2,76806.1,8.9,-0.97407,4e-05,1.7678]
[1777317180555,46.2,76806.19,8.9,-0.97407,4e-05,1.76803]
[1777317181016,46.2,76810.27,8.9,-0.97388,4e-05,1.77882]
[1777317182321,46.21,76814.82,8.9,-0.97368,5e-05,1.79069]
[1777317183029,46.21,76815.86,8.9,-0.97363,5e-05,1.7935]
[1777317186600,46.21,76821.13,8.9,-0.97338,5e-05,1.80762]
[1777317187057,46.21,76824.51,8.9,-0.97323,5e-05,1.81643]
[1777317189071,46.21,76823.48,8.9,-0.97327,5e-05,1.8139]
[1777317190481,46.21,76823.48,8.9,-0.97327,5e-05,1.8139]
[1777317190592,46.21,76823.48,8.9,-0.97327,5e-05,1.8139]
[1777317190693,46.21,76824.29,8.9,-0.97323,5e-05,1.81618]
[1777317191086,46.21,76826.19,8.9,-0.97314,5e-05,1.82114]
[1777317192094,46.21,76832.41,8.9,-0.97286,5e-05,1.83753]
[1777317193102,46.21,76837.7,8.9,-0.97261,5e-05,1.85153]
[1777317194109,46.21,76839.95,8.9,-0.97251,5e-05,1.85752]
[1777317198553,46.21,76842.45,8.9,-0.97239,5e-05,1.8642]
[1777317201158,46.21,76846.91,8.9,-0.97218,5e-05,1.87608]
[1777317204643,46.21,76847.91,8.9,-0.97213,5e-05,1.87867]
[1777317204905,46.21,76847.91,8.9,-0.97213,5e-05,1.87867]
[1777317206193,46.21,76849.39,8.9,-0.97206,5e-05,1.88261]
[1777317208090,46.21,76849.13,8.9,-0.97208,5e-05,1.88188]
[1777317208207,46.21,76850.86,8.9,-0.972,5e-05,1.88649]
[1777317210671,46.21,76850.87,8.9,-0.972,5e-05,1.88641]
[1777317211229,46.21,76851.94,8.9,-0.97203,5e-05,1.88352]
[1777317214621,46.21,76848.27,8.9,-0.9722,5e-05,1.87359]
[1777317215257,46.21,76839.58,8.9,-0.97261,5e-05,1.8505]
[1777317216265,46.21,76843.05,8.9,-0.97245,5e-05,1.85972]
[1777317217272,46.21,76845.73,8.9,-0.97232,5e-05,1.86686]
[1777317218278,46.21,76844.65,8.9,-0.97237,5e-05,1.86398]
[1777317219286,46.21,76846.22,8.9,-0.9723,5e-05,1.86816]
[1777317224320,46.21,76846.44,8.9,-0.97229,5e-05,1.86873]
[1777317225328,46.21,76848.18,8.9,-0.97221,5e-05,1.87337]
[1777317226335,46.21,76849.02,8.9,-0.97217,5e-05,1.8756]
[1777317228352,46.21,76849.88,8.9,-0.97213,5e-05,1.87786]
[1777317229356,46.21,76856.66,8.9,-0.97181,5e-05,1.89604]
[1777317230363,46.21,76855.76,8.9,-0.97185,5e-05,1.8936]
[1777317233385,46.21,76856.88,8.9,-0.9718,5e-05,1.89647]
[1777317236406,46.21,76859.04,8.9,-0.9717,5e-05,1.90215]
[1777317240510,46.21,76859.49,8.9,-0.97168,5e-05,1.9032]
[1777317240614,46.21,76859.49,8.9,-0.97168,5e-05,1.9032]
[1777317240624,46.21,76859.96,8.9,-0.97166,5e-05,1.90435]
[1777317241442,46.21,76871.0,8.9,-0.97113,5e-05,1.93434]
[1777317243455,46.2,76875.2,8.9,-0.97092,5e-05,1.94568]
[1777317244462,46.2,76878.88,8.9,-0.97075,5e-05,1.95568]
[1777317245469,46.2,76882.08,8.9,-0.97059,5e-05,1.96438]
[1777317246477,46.2,76883.55,8.9,-0.97052,5e-05,1.9683]
[1777317246941,46.2,76883.55,8.9,-0.97052,5e-05,1.9683]
[1777317247484,46.2,76887.38,8.9,-0.97033,5e-05,1.97875]
[1777317250505,46.2,76885.54,8.9,-0.97043,5e-05,1.97311]
[1777317251633,46.2,76884.26,8.9,-0.9705,5e-05,1.96921]
[1777317252518,46.2,76881.26,8.9,-0.97065,5e-05,1.96092]
[1777317253526,46.19,76880.48,8.9,-0.97069,5e-05,1.9586]
[1777317258561,46.19,76880.94,8.9,-0.97069,5e-05,1.95895]
[1777317260575,46.19,76882.32,8.9,-0.97063,5e-05,1.96245]
[1777317262589,46.18,76880.52,8.9,-0.97072,5e-05,1.95717]
[1777317263596,46.18,76875.63,8.9,-0.97096,5e-05,1.94357]
[1777317264603,46.18,76873.73,8.9,-0.97106,5e-05,1.93824]
[1777317266616,46.18,76871.07,8.9,-0.97119,5e-05,1.93073]
[1777317267624,46.18,76872.12,8.9,-0.97114,5e-05,1.93349]
[1777317271652,46.18,76875.15,8.9,-0.97108,5e-05,1.93547]
[1777317273666,46.18,76872.56,8.9,-0.97122,5e-05,1.92815]
[1777317275680,46.17,76873.61,8.9,-0.97117,5e-05,1.9308]
[1777317276687,46.17,76875.54,8.9,-0.97108,5e-05,1.93597]
[1777317277694,46.17,76878.76,8.9,-0.97092,5e-05,1.94468]
[1777317278701,46.17,76880.44,8.9,-0.97084,5e-05,1.94916]
[1777317279708,46.17,76882.64,8.9,-0.97074,5e-05,1.95507]
[1777317280715,46.17,76884.65,8.9,-0.97064,5e-05,1.96046]
[1777317281722,46.17,76886.99,8.9,-0.97053,5e-05,1.96677]
[1777317283736,46.17,76885.71,8.9,-0.9706,5e-05,1.96289]
[1777317284743,46.17,76886.59,8.9,-0.97056,5e-05,1.96516]
[1777317287764,46.16,76884.45,8.9,-0.97067,5e-05,1.95875]
[1777317288770,46.16,76882.06,8.9,-0.97079,5e-05,1.952]
[1777317289778,46.16,76880.59,8.9,-0.97087,5e-05,1.94781]
[1777317290785,46.16,76878.32,8.9,-0.97098,5e-05,1.94144]
[1777317291791,46.16,76879.86,8.9,-0.97091,5e-05,1.94554]
[1777317294813,46.16,76873.6,8.9,-0.97122,5e-05,1.928]
[1777317295820,46.16,76876.38,8.9,-0.97108,5e-05,1.93549]
[1777317301862,46.15,76873.2,8.9,-0.97125,5e-05,1.92609]
[1777317304883,46.15,76877.2,8.9,-0.97106,5e-05,1.93672]
[1777317305890,46.15,76884.16,8.9,-0.97072,5e-05,1.95573]
[1777317307903,46.15,76885.45,8.9,-0.97067,5e-05,1.95898]
[1777317309917,46.14,76889.82,8.9,-0.97046,5e-05,1.97076]
[1777317310925,46.14,76891.65,8.9,-0.97037,5e-05,1.97567]
[1777317313946,46.14,76889.04,8.9,-0.97051,5e-05,1.96787]
[1777317314953,46.14,76887.53,8.9,-0.97059,5e-05,1.96352]
[1777317316966,46.14,76885.82,8.9,-0.97068,5e-05,1.95847]
[1777317318981,46.13,76884.33,8.9,-0.97075,5e-05,1.95405]
[1777317319988,46.13,76885.48,8.9,-0.9707,5e-05,1.95708]
[1777317322002,46.13,76883.89,8.9,-0.97078,5e-05,1.95239]
[1777317327039,46.13,76883.91,8.9,-0.9708,5e-05,1.95173]
[1777317332074,46.12,76883.87,8.9,-0.97089,5e-05,1.94504]
[1777317333081,46.12,76882.26,8.9,-0.97098,5e-05,1.94049]
[1777317334087,46.12,76878.77,8.9,-0.97115,5e-05,1.9308]
[1777317339123,46.12,76879.92,8.9,-0.9711,5e-05,1.93341]
[1777317344158,46.11,76879.55,8.9,-0.97113,5e-05,1.93186]
[1777317349193,46.11,76877.65,8.9,-0.97123,5e-05,1.92611]
[1777317350200,46.11,76873.61,8.9,-0.97143,5e-05,1.915]
[1777317351207,46.11,76874.46,8.9,-0.97139,5e-05,1.91723]
[1777317356242,46.11,76873.83,8.9,-0.97143,5e-05,1.91509]
[1777317358256,46.1,76875.04,8.9,-0.97137,5e-05,1.91822]
[1777317361277,46.1,76876.58,8.9,-0.9713,5e-05,1.92215]
[1777317364298,46.1,76873.46,8.9,-0.97146,5e-05,1.91338]
[1777317365305,46.1,76871.68,8.9,-0.97155,5e-05,1.90846]
[1777317368325,46.1,76870.39,8.9,-0.97161,5e-05,1.90475]
[1777317370339,46.1,76871.33,8.9,-0.97157,5e-05,1.90716]
[1777317372355,46.1,76863.32,8.9,-0.97195,5e-05,1.88537]
[1777317373361,46.1,76863.34,8.9,-0.97195,5e-05,1.88539]
[1777317374368,46.1,76864.11,8.9,-0.97192,5e-05,1.88743]
[1777317375374,46.1,76863.28,8.9,-0.97196,5e-05,1.88515]
[1777317377389,46.1,76862.08,8.9,-0.97202,5e-05,1.88186]
[1777317378395,46.1,76857.93,8.9,-0.97221,5e-05,1.8707]
[1777317382424,46.1,76856.68,8.9,-0.97227,5e-05,1.86732]
[1777317384439,46.1,76855.59,8.9,-0.97233,5e-05,1.86439]
[1777317386453,46.1,76856.7,8.9,-0.97227,5e-05,1.86736]
[1777317387460,46.1,76858.53,8.9,-0.97219,5e-05,1.87225]
[1777317388467,46.1,76863.52,8.9,-0.97195,5e-05,1.88563]
[1777317389473,46.09,76864.43,8.9,-0.97191,5e-05,1.88804]
[1777317391488,46.09,76867.24,8.9,-0.97186,5e-05,1.88975]
[1777317392495,46.09,76866.08,8.9,-0.97191,5e-05,1.88657]
[1777317397529,46.09,76873.74,8.9,-0.97155,5e-05,1.9071]
[1777317399544,46.09,76872.12,8.9,-0.97163,5e-05,1.9026]
[1777317401558,46.09,76873.3,8.9,-0.97157,5e-05,1.90567]
[1777317403572,46.09,76875.29,8.9,-0.97148,5e-05,1.91095]
[1777317405586,46.09,76873.53,8.9,-0.97157,5e-05,1.90602]
[1777317410622,46.09,76873.13,8.9,-0.97159,5e-05,1.90459]
[1777317415657,46.08,76873.09,8.9,-0.9716,5e-05,1.90413]
[1777317418115,46.08,76873.02,8.9,-0.97161,5e-05,1.90387]
[1777317420429,46.08,76873.23,8.9,-0.9716,5e-05,1.90424]
[1777317424720,46.08,76874.32,8.9,-0.97155,5e-05,1.90685]
[1777317425726,46.08,76878.42,8.9,-0.97136,5e-05,1.91787]
[1777317428747,46.08,76879.98,8.9,-0.97129,5e-05,1.92184]
[1777317433790,46.07,76872.81,8.9,-0.97164,5e-05,1.90184]
[1777317434797,46.07,76872.26,8.9,-0.97167,5e-05,1.90029]
[1777317435804,46.07,76873.31,8.9,-0.97162,5e-05,1.90307]
[1777317436811,46.07,76874.34,8.9,-0.97157,5e-05,1.9058]
[1777317438825,46.07,76873.53,8.9,-0.97161,5e-05,1.90347]
[1777317443859,46.07,76873.37,8.9,-0.97163,5e-05,1.9027]
[1777317445875,46.07,76876.39,8.9,-0.97148,5e-05,1.91077]
[1777317446881,46.07,76879.71,8.9,-0.97132,5e-05,1.91973]
[1777317447887,46.07,76880.57,8.9,-0.97128,5e-05,1.92199]
[1777317449902,46.07,76881.75,8.9,-0.97123,5e-05,1.92502]
[1777317451917,46.07,76882.62,8.9,-0.97127,5e-05,1.92134]
[1777317455945,46.06,76883.48,8.9,-0.97124,5e-05,1.92331]
[1777317458966,46.06,76881.5,8.9,-0.97134,5e-05,1.91761]
[1777317459973,46.06,76880.23,8.9,-0.9714,5e-05,1.91406]
[1777317460980,46.06,76877.02,8.9,-0.97156,5e-05,1.90524]
[1777317461987,46.06,76875.73,8.9,-0.97162,5e-05,1.90168]
[1777317462993,46.06,76874.5,8.9,-0.97168,5e-05,1.89828]
[1777317464001,46.06,76873.45,8.9,-0.97174,5e-05,1.89538]
[1777317465008,46.06,76875.26,8.9,-0.97165,5e-05,1.90024]
[1777317466014,46.06,76874.1,8.9,-0.97171,5e-05,1.89703]
[1777317470043,46.05,76869.76,8.9,-0.97195,5e-05,1.88353]
[1777317471050,46.04,76865.9,8.9,-0.97214,5e-05,1.8726]
[1777317472057,46.04,76862.33,8.9,-0.97231,5e-05,1.86303]
[1777317473064,46.04,76860.09,8.9,-0.97242,5e-05,1.85705]
[1777317478098,46.04,76859.52,8.9,-0.97244,5e-05,1.85559]
[1777317479106,46.04,76855.61,8.9,-0.97262,5e-05,1.84521]
[1777317484140,46.03,76858.97,8.9,-0.97249,5e-05,1.85276]
[1777317489175,46.02,76859.74,8.9,-0.97248,5e-05,1.85337]
[1777317492196,46.01,76858.03,8.9,-0.97259,5e-05,1.84735]
[1777317495218,46.0,76859.45,8.9,-0.97255,5e-05,1.84969]
[1777317496225,46.0,76858.55,8.9,-0.9726,5e-05,1.84681]
[1777317499246,45.99,76860.09,8.9,-0.97255,5e-05,1.84948]
[1777317504280,45.98,76860.08,8.9,-0.97259,5e-05,1.84706]
[1777317509316,45.96,76858.9,8.9,-0.97269,5e-05,1.84157]
[1777317510323,45.96,76857.74,8.9,-0.97275,5e-05,1.83803]
[1777317511330,45.95,76858.26,8.9,-0.97282,5e-05,1.83325]
[1777317516367,45.94,76858.21,8.9,-0.97286,5e-05,1.83087]
[1777317517374,45.94,76860.34,8.9,-0.97277,5e-05,1.83607]
[1777317518381,45.93,76861.19,8.9,-0.97274,5e-05,1.83787]
[1777317519388,45.93,76866.75,8.9,-0.97248,5e-05,1.85222]
[1777317521402,45.92,76864.89,8.9,-0.97259,5e-05,1.8463]
[1777317523416,45.92,76863.57,8.9,-0.97265,5e-05,1.84289]
[1777317524422,45.92,76864.31,8.9,-0.97261,5e-05,1.84491]
[1777317528104,45.93,76864.53,8.9,-0.9726,5e-05,1.84565]
[1777317529457,45.93,76865.89,8.9,-0.97253,5e-05,1.84937]
[1777317531958,45.93,76865.27,8.9,-0.97256,5e-05,1.84776]
[1777317532624,45.93,76860.22,8.9,-0.9728,5e-05,1.83443]
[1777317533486,45.93,76858.48,8.9,-0.97288,5e-05,1.82989]
[1777317534493,45.93,76857.2,8.9,-0.97293,5e-05,1.82658]
[1777317535500,45.93,76854.5,8.9,-0.97306,5e-05,1.81954]
[1777317538521,45.93,76855.64,8.9,-0.973,5e-05,1.82282]
[1777317540974,45.93,76855.12,8.9,-0.97302,5e-05,1.82153]
[1777317541542,45.93,76845.92,8.9,-0.97344,5e-05,1.79756]
[1777317542823,45.93,76845.92,8.9,-0.97344,5e-05,1.79756]
[1777317542831,45.93,76841.65,8.9,-0.97365,5e-05,1.78605]
[1777317543556,45.93,76835.4,8.9,-0.97393,5e-05,1.76949]
[1777317544563,45.93,76831.51,8.9,-0.97411,4e-05,1.75964]
[1777317545506,45.93,76831.51,8.9,-0.97411,4e-05,1.75964]
[1777317545569,45.93,76829.99,8.9,-0.97418,4e-05,1.75541]
[1777317546599,45.92,76828.34,8.9,-0.97426,4e-05,1.75086]
[1777317548594,45.93,76827.71,8.9,-0.97428,4e-05,1.74945]
[1777317548695,45.92,76826.72,8.9,-0.97433,4e-05,1.74662]
[1777317549598,45.92,76817.28,8.9,-0.97476,4e-05,1.7223]
[1777317550367,45.92,76817.28,8.9,-0.97476,4e-05,1.7223]
[1777317550393,45.92,76817.28,8.9,-0.97476,4e-05,1.7223]
[1777317550607,45.92,76810.24,8.9,-0.97507,4e-05,1.70428]
[1777317551612,45.92,76805.08,8.9,-0.9753,4e-05,1.69113]
[1777317554633,45.92,76807.27,8.9,-0.9752,4e-05,1.69651]
[1777317557653,45.91,76808.24,8.9,-0.97517,4e-05,1.69831]
[1777317558661,45.91,76808.99,8.9,-0.97514,4e-05,1.69998]
[1777317559668,45.91,76813.85,8.9,-0.97493,4e-05,1.71198]
[1777317560675,45.91,76816.71,8.9,-0.97481,4e-05,1.71897]
[1777317565710,45.9,76817.34,8.9,-0.97481,4e-05,1.71933]
[1777317566717,45.9,76818.34,8.9,-0.97477,4e-05,1.72161]
[1777317569738,45.89,76815.2,8.9,-0.97492,4e-05,1.71293]
[1777317570745,45.89,76812.94,8.9,-0.97502,4e-05,1.70699]
[1777317571752,45.89,76811.31,8.9,-0.97517,4e-05,1.69719]
[1777317573765,45.89,76813.72,8.9,-0.97508,4e-05,1.70281]
[1777317575780,45.88,76817.48,8.9,-0.97492,4e-05,1.71185]
[1777317576787,45.88,76816.59,8.9,-0.97496,4e-05,1.70938]
[1777317577794,45.88,76811.29,8.9,-0.9752,4e-05,1.69583]
[1777317578801,45.88,76810.56,8.9,-0.97523,4e-05,1.69377]
[1777317583835,45.87,76810.64,8.9,-0.97525,4e-05,1.69296]
[1777317586857,45.87,76811.98,8.9,-0.9752,4e-05,1.69571]
[1777317588870,45.86,76808.84,8.9,-0.97534,4e-05,1.68744]
[1777317590885,45.86,76809.75,8.9,-0.97531,4e-05,1.68913]
[1777317591892,45.86,76811.1,8.9,-0.97526,4e-05,1.69231]
[1777317592898,45.86,76806.88,8.9,-0.97544,4e-05,1.68157]
[1777317593906,45.86,76804.29,8.9,-0.97556,4e-05,1.67495]
[1777317598941,45.85,76804.37,8.9,-0.97557,4e-05,1.67429]
[1777317599948,45.85,76803.07,8.9,-0.97563,4e-05,1.67089]
[1777317601962,45.85,76801.54,8.9,-0.9757,4e-05,1.66676]
[1777317603976,45.84,76802.31,8.9,-0.97567,4e-05,1.66835]
[1777317604983,45.84,76805.27,8.9,-0.97555,4e-05,1.67553]
[1777317610018,45.84,76804.66,8.9,-0.97558,4e-05,1.67364]
[1777317612032,45.84,76802.6,8.9,-0.97567,4e-05,1.66817]
[1777317613039,45.84,76801.72,8.9,-0.97571,4e-05,1.66583]
[1777317617067,45.83,76800.6,8.9,-0.97577,4e-05,1.6624]
[1777317619081,45.83,76802.28,8.9,-0.97571,4e-05,1.66624]
[1777317620088,45.83,76803.23,8.9,-0.97567,4e-05,1.66843]
[1777317622102,45.83,76801.22,8.9,-0.97576,4e-05,1.66311]
[1777317626136,45.82,76800.41,8.9,-0.97581,4e-05,1.66046]
[1777317629157,45.82,76799.66,8.9,-0.97585,4e-05,1.65813]
[1777317633185,45.81,76800.37,8.9,-0.9759,4e-05,1.65389]
[1777317635198,45.81,76802.6,8.9,-0.97581,4e-05,1.65909]
[1777317636206,45.81,76803.63,8.9,-0.97577,4e-05,1.66148]
[1777317637213,45.81,76804.41,8.9,-0.97574,4e-05,1.66324]
[1777317642248,45.8,76805.7,8.9,-0.9757,4e-05,1.6656]
[1777317643254,45.8,76804.45,8.9,-0.97576,4e-05,1.66233]
[1777317644261,45.8,76803.2,8.9,-0.97581,4e-05,1.65908]
[1777317646276,45.8,76804.43,8.9,-0.97577,4e-05,1.66179]
[1777317649296,45.8,76805.85,8.9,-0.97571,4e-05,1.66481]
[1777317650303,45.8,76806.62,8.9,-0.97568,4e-05,1.66655]
[1777317651311,45.79,76808.43,8.9,-0.97561,4e-05,1.67087]
[1777317654332,45.79,76815.8,8.9,-0.9753,4e-05,1.68872]
[1777317655339,45.79,76819.66,8.9,-0.97514,4e-05,1.69819]
[1777317659367,45.78,76820.9,8.9,-0.9751,4e-05,1.70041]
[1777317660374,45.78,76822.28,8.9,-0.97504,4e-05,1.70366]
[1777317662388,45.78,76821.09,8.9,-0.9751,4e-05,1.70019]
[1777317663395,45.78,76809.69,8.9,-0.9756,4e-05,1.67144]
[1777317664401,45.77,76808.1,8.9,-0.97567,4e-05,1.66731]
[1777317667423,45.77,76807.38,8.9,-0.97571,4e-05,1.66502]
[1777317668430,45.77,76808.78,8.9,-0.97565,4e-05,1.66833]
[1777317669437,45.77,76807.66,8.9,-0.97571,4e-05,1.66538]
[1777317670444,45.77,76808.69,8.9,-0.97566,4e-05,1.66778]
[1777317673465,45.76,76810.92,8.9,-0.97558,4e-05,1.67282]
[1777317674471,45.76,76813.19,8.9,-0.97548,4e-05,1.6783]
[1777317677129,45.76,76813.08,8.9,-0.97549,4e-05,1.67784]
[1777317676486,45.76,76812.25,8.9,-0.97553,4e-05,1.67559]
[1777317679061,45.76,76812.62,8.9,-0.97552,4e-05,1.67634]
[1777317680861,45.76,76810.36,8.9,-0.97562,4e-05,1.67018]
[1777317681520,45.75,76807.7,8.9,-0.97574,4e-05,1.6634]
[1777317682528,45.75,76805.51,8.9,-0.97584,4e-05,1.65783]
[1777317684541,45.75,76803.63,8.9,-0.97592,4e-05,1.65289]
[1777317686556,45.75,76804.75,8.9,-0.97588,4e-05,1.65538]
[1777317688570,45.75,76805.7,8.9,-0.97584,4e-05,1.65744]
[1777317689576,45.75,76806.59,8.9,-0.97581,4e-05,1.6595]
[1777317690583,45.75,76807.49,8.9,-0.97577,4e-05,1.66158]
[1777317691591,45.74,76808.87,8.9,-0.97579,4e-05,1.65944]
[1777317693605,45.74,76810.51,8.9,-0.97573,4e-05,1.6632]
[1777317694612,45.74,76811.86,8.9,-0.97567,4e-05,1.6664]
[1777317697633,45.74,76813.71,8.9,-0.9756,4e-05,1.67052]
[1777317698640,45.74,76815.11,8.9,-0.97554,4e-05,1.67384]
[1777317702668,45.73,76813.68,8.9,-0.97562,4e-05,1.66959]
[1777317703674,45.73,76814.41,8.9,-0.97559,4e-05,1.67125]
[1777317704682,45.73,76810.98,8.9,-0.97574,4e-05,1.66255]
[1777317705689,45.73,76807.58,8.9,-0.97588,4e-05,1.65398]
[1777317706696,45.73,76804.41,8.9,-0.97602,4e-05,1.64603]
[1777317707703,45.73,76799.39,8.9,-0.97624,4e-05,1.63358]
[1777317709716,45.72,76798.2,8.9,-0.97629,4e-05,1.63046]
[1777317710724,45.72,76798.92,8.9,-0.97626,4e-05,1.63212]
[1777317711731,45.72,76797.77,8.9,-0.97631,4e-05,1.6292]
[1777317712738,45.72,76796.64,8.9,-0.97636,4e-05,1.62635]
[1777317713744,45.72,76797.77,8.9,-0.97631,4e-05,1.62901]
[1777317714752,45.72,76796.54,8.9,-0.97637,4e-05,1.62591]
[1777317715759,45.72,76797.39,8.9,-0.97633,4e-05,1.62789]
[1777317717144,45.72,76796.37,8.9,-0.97638,4e-05,1.62521]
[1777317717773,45.72,76797.15,8.9,-0.97635,4e-05,1.62712]
[1777317718779,45.72,76796.36,8.9,-0.97638,4e-05,1.62509]
[1777317719787,45.72,76797.02,8.9,-0.97635,4e-05,1.62661]
[1777317722808,45.72,76797.73,8.9,-0.97633,4e-05,1.62806]
[1777317723675,45.72,76797.73,8.9,-0.97633,4e-05,1.62806]
[1777317723816,45.72,76793.82,8.9,-0.97649,4e-05,1.61843]
[1777317724824,45.71,76782.97,8.9,-0.97694,4e-05,1.59212]
[1777317725831,45.71,76785.96,8.9,-0.97682,4e-05,1.59927]
[1777317726837,45.71,76789.45,8.9,-0.97668,4e-05,1.60765]
[1777317730866,45.71,76791.09,8.9,-0.97662,4e-05,1.61136]
[1777317732880,45.71,76792.35,8.9,-0.97657,4e-05,1.61428]
[1777317733887,45.71,76789.46,8.9,-0.97669,4e-05,1.6072]
[1777317738922,45.71,76789.89,8.9,-0.97668,4e-05,1.60789]
[1777317739928,45.71,76789.15,8.9,-0.97671,4e-05,1.60603]
[1777317740935,45.71,76790.16,8.9,-0.97667,4e-05,1.6084]
[1777317741943,45.71,76790.97,8.9,-0.97663,4e-05,1.6103]
[1777317742950,45.71,76792.48,8.9,-0.97657,4e-05,1.61389]
[1777317746978,45.7,76793.22,8.9,-0.97655,4e-05,1.61537]
[1777317747985,45.7,76795.09,8.9,-0.97647,4e-05,1.61984]
[1777317748991,45.7,76801.52,8.9,-0.9762,4e-05,1.63547]
[1777317751006,45.7,76801.39,8.9,-0.97629,4e-05,1.62959]
[1777317752014,45.7,76806.69,8.9,-0.97606,4e-05,1.64248]
[1777317753021,45.7,76808.59,8.9,-0.97599,4e-05,1.64705]
[1777317756042,45.7,76807.8,8.9,-0.97603,4e-05,1.64457]
[1777317757048,45.7,76805.92,8.9,-0.97611,4e-05,1.63981]
[1777317758056,45.69,76804.46,8.9,-0.97617,4e-05,1.6361]
[1777317761077,45.69,76801.98,8.9,-0.97628,4e-05,1.62968]
[1777317762083,45.69,76803.74,8.9,-0.97621,4e-05,1.63389]
[1777317764100,45.69,76799.9,8.9,-0.97638,4e-05,1.62427]
[1777317765107,45.69,76798.49,8.9,-0.97644,4e-05,1.62074]
[1777317766114,45.69,76791.77,8.9,-0.97672,4e-05,1.60433]
[1777317767122,45.69,76793.29,8.9,-0.97666,4e-05,1.60795]
[1777317768129,45.69,76790.79,8.9,-0.97676,4e-05,1.60184]
[1777317773164,45.69,76790.54,8.9,-0.97678,4e-05,1.60094]
[1777317774171,45.68,76792.05,8.9,-0.97672,4e-05,1.60453]
[1777317777192,45.68,76794.46,8.9,-0.97662,4e-05,1.61017]
[1777317778119,45.68,76794.46,8.9,-0.97662,4e-05,1.61017]
[1777317778198,45.68,76794.72,8.9,-0.97661,4e-05,1.61073]
[1777317780212,45.68,76796.2,8.9,-0.97655,4e-05,1.61417]
[1777317781219,45.68,76795.4,8.9,-0.97659,4e-05,1.61215]
[1777317781477,45.68,76795.4,8.9,-0.97659,4e-05,1.61215]
[1777317785249,45.68,76794.39,8.9,-0.97663,4e-05,1.60939]
[1777317789276,45.68,76797.59,8.9,-0.9765,4e-05,1.61686]
[1777317791291,45.68,76798.4,8.9,-0.97647,4e-05,1.61866]
[1777317792298,45.68,76801.54,8.9,-0.97634,4e-05,1.62624]
[1777317793304,45.67,76804.54,8.9,-0.97622,4e-05,1.63348]
[1777317794311,45.67,76803.3,8.9,-0.97627,4e-05,1.63033]
[1777317795775,45.67,76797.75,8.9,-0.97651,4e-05,1.61667]
[1777317796326,45.67,76795.06,8.9,-0.97662,4e-05,1.61005]
[1777317797333,45.67,76796.62,8.9,-0.97656,4e-05,1.61376]
[1777317798839,45.67,76795.85,8.9,-0.97659,4e-05,1.61181]
[1777317802368,45.67,76796.83,8.9,-0.97656,4e-05,1.61389]
[1777317803375,45.67,76796.0,8.9,-0.97659,4e-05,1.61179]
[1777317804382,45.67,76798.41,8.9,-0.97649,4e-05,1.61757]
[1777317809417,45.66,76798.58,8.9,-0.97649,4e-05,1.61756]
[1777317811431,45.66,76797.21,8.9,-0.97663,4e-05,1.60874]
[1777317812438,45.66,76798.01,8.9,-0.97659,4e-05,1.61061]
[1777317813445,45.66,76796.8,8.9,-0.97665,4e-05,1.60759]
[1777317818479,45.66,76796.23,8.9,-0.97668,4e-05,1.60587]
[1777317820494,45.66,76795.13,8.9,-0.97672,4e-05,1.60307]
[1777317822507,45.66,76796.53,8.9,-0.97667,4e-05,1.60634]
[1777317824521,45.66,76795.57,8.9,-0.97671,4e-05,1.60388]
[1777317827543,45.66,76793.52,8.9,-0.9768,4e-05,1.59873]
[1777317828550,45.66,76794.35,8.9,-0.97676,4e-05,1.60068]
[1777317831763,45.65,76795.72,8.9,-0.97671,4e-05,1.60382]
[1777317834905,45.65,76794.84,8.9,-0.97675,4e-05,1.6015]
[1777317838149,45.65,76795.88,8.9,-0.97671,4e-05,1.60377]
[1777317838625,45.65,76797.31,8.9,-0.97665,4e-05,1.60724]
[1777317840319,45.65,76798.25,8.9,-0.97662,4e-05,1.60937]
[1777317841646,45.65,76803.0,8.9,-0.97642,4e-05,1.62086]
[1777317842771,45.65,76798.55,8.9,-0.97661,4e-05,1.60994]
[1777317843772,45.65,76794.87,8.9,-0.97676,4e-05,1.60095]
[1777317844667,45.65,76788.61,8.9,-0.97702,4e-05,1.5858]
[1777317846932,45.65,76787.77,8.9,-0.97705,4e-05,1.58372]
[1777317848694,45.65,76790.87,8.9,-0.97693,4e-05,1.59111]
[1777317849702,45.65,76790.02,8.9,-0.97696,4e-05,1.58902]
[1777317851227,45.65,76787.73,8.9,-0.97706,4e-05,1.58345]
[1777317851716,45.65,76786.27,8.9,-0.97712,4e-05,1.57995]
[1777317853329,45.65,76787.8,8.9,-0.97706,4e-05,1.58356]
[1777317854336,45.65,76781.3,8.9,-0.97732,4e-05,1.56802]
[1777317856751,45.65,76780.24,8.9,-0.97736,4e-05,1.5655]
[1777317857758,45.65,76781.04,8.9,-0.97733,4e-05,1.56741]
[1777317862793,45.65,76780.0,8.9,-0.97737,4e-05,1.56496]
[1777317865814,45.65,76778.41,8.9,-0.97744,4e-05,1.56123]
[1777317866556,45.65,76778.41,8.9,-0.97744,4e-05,1.56123]
[1777317867221,45.65,76772.22,8.9,-0.97768,4e-05,1.54665]
[1777317867927,45.65,76772.22,8.9,-0.97768,4e-05,1.54665]
[1777317868150,45.65,76767.49,8.9,-0.97787,4e-05,1.53553]
[1777317869842,45.65,76766.55,8.9,-0.97791,4e-05,1.53346]
[1777317870849,45.65,76767.49,8.9,-0.97787,4e-05,1.53573]
[1777317871856,45.65,76767.81,8.9,-0.97793,4e-05,1.53138]
[1777317875884,45.65,76769.88,8.9,-0.97784,4e-05,1.5365]
[1777317880920,45.65,76770.32,8.9,-0.97782,4e-05,1.53784]
[1777317885954,45.66,76769.95,8.9,-0.97783,4e-05,1.53726]
[1777317889015,45.66,76770.92,8.9,-0.97779,4e-05,1.5397]
[1777317890024,45.66,76770.02,8.9,-0.97782,4e-05,1.53764]
[1777317891030,45.66,76770.85,8.9,-0.97779,4e-05,1.53965]
[1777317891927,45.66,76770.85,8.9,-0.97779,4e-05,1.53965]
[1777317893071,45.66,76770.18,8.9,-0.97781,4e-05,1.53813]
[1777317893152,45.66,76764.76,8.9,-0.97803,4e-05,1.5255]
[1777317899085,45.66,76764.4,8.9,-0.97803,4e-05,1.5251]
[1777317901100,45.66,76765.81,8.9,-0.97797,4e-05,1.52855]
[1777317906135,45.66,76756.02,8.9,-0.97835,4e-05,1.50615]
[1777317907142,45.67,76748.1,8.9,-0.97866,4e-05,1.48803]
[1777317908152,45.67,76746.91,8.9,-0.9787,4e-05,1.48545]
[1777317909156,45.67,76742.32,8.9,-0.97887,4e-05,1.47512]
[1777317910164,45.67,76744.83,8.9,-0.97878,4e-05,1.48099]
[1777317911170,45.67,76747.33,8.9,-0.97868,4e-05,1.48685]
[1777317912178,45.67,76746.55,8.9,-0.97871,4e-05,1.48521]
[1777317914192,45.67,76744.75,8.9,-0.97877,4e-05,1.48137]
[1777317916206,45.68,76741.26,8.9,-0.9789,4e-05,1.47372]
[1777317917212,45.68,76744.39,8.9,-0.97878,4e-05,1.481]
[1777317918220,45.68,76752.77,8.9,-0.97845,4e-05,1.50036]
[1777317919227,45.68,76754.17,8.9,-0.97839,4e-05,1.5037]
[1777317920233,45.68,76753.17,8.9,-0.97843,4e-05,1.50151]
[1777317921241,45.68,76751.98,8.9,-0.97848,4e-05,1.49887]
[1777317922248,45.68,76750.01,8.9,-0.97855,4e-05,1.49446]
[1777317924262,45.68,76745.06,8.9,-0.97874,4e-05,1.48336]
[1777317925269,45.68,76751.48,8.9,-0.97849,4e-05,1.49819]
[1777317927283,45.69,76753.21,8.9,-0.97841,4e-05,1.50243]
[1777317928290,45.69,76757.07,8.9,-0.97826,4e-05,1.51147]
[1777317929297,45.69,76761.9,8.9,-0.97807,4e-05,1.52279]
[1777317931311,45.69,76761.48,8.9,-0.97816,4e-05,1.51685]
[1777317935339,45.69,76758.82,8.9,-0.97825,4e-05,1.511]
[1777317939370,45.69,76751.95,8.9,-0.97852,4e-05,1.49551]
[1777317940377,45.69,76748.85,8.9,-0.97863,4e-05,1.48849]
[1777317942390,45.7,76748.13,8.9,-0.97866,4e-05,1.48721]
[1777317944405,45.7,76746.93,8.9,-0.9787,4e-05,1.4846]
[1777317945414,45.7,76743.03,8.9,-0.97885,4e-05,1.47584]
[1777317947428,45.7,76745.05,8.9,-0.97876,4e-05,1.48087]
[1777317948434,45.7,76745.84,8.9,-0.97873,4e-05,1.48282]
[1777317951456,45.71,76746.76,8.9,-0.97869,4e-05,1.48534]
[1777317953469,45.71,76754.25,8.9,-0.97839,4e-05,1.50281]
[1777317954477,45.71,76758.26,8.9,-0.97823,4e-05,1.51219]
[1777317959511,45.71,76759.31,8.9,-0.97818,4e-05,1.51507]
[1777317961014,45.71,76757.81,8.9,-0.97824,4e-05,1.51168]
[1777317961525,45.71,76755.48,8.9,-0.97833,4e-05,1.50638]
[1777317962533,45.71,76748.77,8.9,-0.97859,4e-05,1.49104]
[1777317963540,45.71,76746.15,8.9,-0.97869,4e-05,1.48516]
[1777317966561,45.72,76744.7,8.9,-0.97874,4e-05,1.48225]
[1777317967567,45.72,76739.36,8.9,-0.97894,4e-05,1.47024]
[1777317968575,45.72,76741.05,8.9,-0.97887,4e-05,1.47423]
[1777317969582,45.72,76738.01,8.9,-0.97899,4e-05,1.46748]
[1777317970588,45.72,76736.98,8.9,-0.97902,4e-05,1.46531]
[1777317971596,45.72,76730.27,8.9,-0.97927,4e-05,1.45036]
[1777317972603,45.73,76751.6,8.9,-0.97846,4e-05,1.49903]
[1777317973610,45.73,76759.73,8.9,-0.97814,4e-05,1.51793]
[1777317974618,45.73,76760.55,8.9,-0.9781,4e-05,1.51992]
[1777317976632,45.73,76762.33,8.9,-0.97803,4e-05,1.52421]
[1777317979652,45.73,76763.42,8.9,-0.97798,4e-05,1.52696]
[1777317982674,45.73,76766.56,8.9,-0.97786,4e-05,1.53448]
[1777317983681,45.73,76765.43,8.9,-0.9779,4e-05,1.53189]
[1777317984910,45.73,76766.65,8.9,-0.97785,4e-05,1.53479]
[1777317985695,45.73,76765.92,8.9,-0.97788,4e-05,1.53313]
[1777317987709,45.73,76767.34,8.9,-0.97782,4e-05,1.53655]
[1777317988906,45.73,76766.53,8.9,-0.97785,4e-05,1.5347]
[1777317990729,45.73,76767.47,8.9,-0.97781,4e-05,1.53699]
[1777317991737,45.73,76765.38,8.9,-0.97797,4e-05,1.52698]
[1777317993104,45.73,76758.02,8.9,-0.97826,4e-05,1.50993]
[1777317993751,45.73,76754.58,8.9,-0.97839,4e-05,1.50207]
[1777317995115,45.74,76753.71,8.9,-0.97842,4e-05,1.50016]
[1777317996021,45.74,76751.26,8.9,-0.97851,4e-05,1.49463]
[1777317997175,45.74,76748.23,8.9,-0.97863,4e-05,1.4878]
[1777317997779,45.74,76744.19,8.9,-0.97878,4e-05,1.4787]
[1777317998786,45.74,76741.87,8.9,-0.97887,4e-05,1.47356]
[1777318000313,45.74,76741.87,8.9,-0.97887,4e-05,1.47356]
[1777318000422,45.74,76733.96,8.9,-0.97917,4e-05,1.45581]
[1777318000800,45.74,76718.77,8.9,-0.97973,4e-05,1.4221]
[1777318001807,45.74,76719.31,8.9,-0.97971,4e-05,1.42352]
[1777318005835,45.75,76718.52,8.9,-0.97972,4e-05,1.42269]
[1777318007136,45.75,76719.74,8.9,-0.97967,4e-05,1.42563]
[1777318009029,45.76,76719.06,8.9,-0.97969,4e-05,1.42457]
[1777318011877,45.76,76720.77,8.9,-0.97961,4e-05,1.42904]
[1777318012992,45.76,76722.0,8.9,-0.97956,4e-05,1.43199]
[1777318013891,45.76,76719.4,8.9,-0.97966,4e-05,1.42644]
[1777318016911,45.77,76720.98,8.9,-0.97959,4e-05,1.43061]
[1777318018926,45.77,76719.46,8.9,-0.97964,4e-05,1.42767]
[1777318019933,45.77,76720.38,8.9,-0.9796,4e-05,1.42994]
[1777318021946,45.78,76721.36,8.9,-0.97955,4e-05,1.43255]
[1777318025979,45.78,76720.27,8.9,-0.97958,4e-05,1.43098]
[1777318026987,45.79,76723.51,8.9,-0.97946,4e-05,1.43841]
[1777318031015,45.79,76725.18,8.9,-0.97938,4e-05,1.44295]
[1777318032021,45.79,76728.27,8.9,-0.97926,4e-05,1.45006]
[1777318033028,45.79,76719.77,8.9,-0.97958,4e-05,1.43128]
[1777318034036,45.8,76714.24,8.9,-0.97978,4e-05,1.41926]
[1777318036050,45.8,76715.35,8.9,-0.97973,4e-05,1.42218]
[1777318036883,45.8,76715.35,8.9,-0.97973,4e-05,1.42218]
[1777318037057,45.8,76713.25,8.9,-0.9798,4e-05,1.41778]
[1777318038063,45.8,76712.59,8.9,-0.97982,4e-05,1.41657]
[1777318039839,45.8,76712.95,8.9,-0.9798,4e-05,1.4176]
[1777318040078,45.81,76706.56,8.9,-0.98003,4e-05,1.40381]
[1777318041085,45.83,76701.76,8.9,-0.98016,4e-05,1.39591]
[1777318042093,45.85,76701.01,8.9,-0.98015,4e-05,1.39698]
[1777318045114,45.89,76700.09,8.9,-0.98009,4e-05,1.40055]
[1777318046121,45.89,76698.97,8.9,-0.98012,4e-05,1.39838]
[1777318047128,45.91,76698.15,8.9,-0.98011,4e-05,1.39924]
[1777318048134,45.91,76694.41,8.9,-0.98024,4e-05,1.39138]
[1777318049141,45.94,76697.57,8.9,-0.98008,4e-05,1.401]
[1777318050148,45.94,76698.34,8.9,-0.98004,4e-05,1.40294]
[1777318054177,45.95,76697.03,8.9,-0.98014,4e-05,1.39624]
[1777318056191,45.95,76697.77,8.9,-0.98011,4e-05,1.39838]
[1777318057198,45.95,76696.95,8.9,-0.98013,4e-05,1.39686]
[1777318058204,45.95,76699.04,8.9,-0.98005,4e-05,1.40168]
[1777318059212,45.96,76705.21,8.9,-0.97982,4e-05,1.41543]
[1777318060957,45.96,76705.19,8.9,-0.97982,4e-05,1.41562]
[1777318061226,45.96,76711.1,8.9,-0.9796,4e-05,1.42888]
[1777318062233,45.96,76711.99,8.9,-0.97956,4e-05,1.43106]
[1777318063239,45.96,76713.31,8.9,-0.97951,4e-05,1.4342]
[1777318064247,45.96,76714.15,8.9,-0.97947,4e-05,1.43627]
[1777318066261,45.97,76716.03,8.9,-0.9794,4e-05,1.44085]
[1777318067268,45.97,76717.78,8.9,-0.97933,4e-05,1.44495]
[1777318071296,45.97,76716.85,8.9,-0.97935,4e-05,1.44364]
[1777318074319,45.98,76713.09,8.9,-0.97948,4e-05,1.43585]
[1777318075326,45.98,76708.12,8.9,-0.97966,4e-05,1.42507]
[1777318076333,45.98,76702.68,8.9,-0.97986,4e-05,1.41333]
[1777318077339,45.98,76701.5,8.9,-0.97989,4e-05,1.41099]
[1777318078347,45.99,76702.72,8.9,-0.97985,4e-05,1.4139]
[1777318079354,45.99,76703.4,8.9,-0.97982,4e-05,1.41563]
[1777318081367,45.99,76706.24,8.9,-0.97971,4e-05,1.42234]
[1777318082375,45.99,76707.71,8.9,-0.97965,4e-05,1.4258]
[1777318083381,45.99,76705.09,8.9,-0.97974,4e-05,1.42025]
[1777318084389,46.0,76695.67,8.9,-0.98008,4e-05,1.39987]
[1777318085396,46.0,76691.12,8.9,-0.98024,4e-05,1.39026]
[1777318087410,46.0,76692.06,8.9,-0.9802,4e-05,1.39283]
[1777318090431,46.01,76695.0,8.9,-0.98008,4e-05,1.40003]
[1777318091438,46.01,76693.96,8.9,-0.98011,4e-05,1.39804]
[1777318096473,46.02,76692.86,8.9,-0.98013,4e-05,1.39696]
[1777318097480,46.02,76691.11,8.9,-0.98019,4e-05,1.39343]
[1777318099493,46.03,76692.15,8.9,-0.98014,4e-05,1.39622]
[1777318100501,46.03,76693.74,8.9,-0.98008,4e-05,1.39994]
[1777318101507,46.03,76686.05,8.9,-0.98035,4e-05,1.38356]
[1777318102515,46.03,76684.84,8.9,-0.98039,4e-05,1.38122]
[1777318103521,46.06,76684.9,8.9,-0.98034,4e-05,1.38417]
[1777318105535,46.1,76687.17,8.9,-0.98016,4e-05,1.39466]
[1777318106543,46.12,76686.37,8.9,-0.98015,4e-05,1.39565]
[1777318108557,46.16,76685.14,8.9,-0.98011,4e-05,1.39811]
[1777318112587,46.25,76687.3,8.9,-0.97989,4e-05,1.41011]
[1777318114602,46.29,76684.34,8.9,-0.97992,4e-05,1.40822]
[1777318115609,46.31,76685.41,8.9,-0.97984,4e-05,1.41285]
[1777318116616,46.32,76688.7,8.9,-0.97969,4e-05,1.42226]
[1777318117623,46.34,76689.44,8.9,-0.97962,4e-05,1.42594]
[1777318118631,46.34,76690.62,8.9,-0.97958,4e-05,1.42873]
[1777318121652,46.35,76691.75,8.9,-0.97953,4e-05,1.4318]
[1777318123665,46.35,76692.32,8.9,-0.9795,4e-05,1.43343]
[1777318125680,46.35,76696.22,8.9,-0.97935,4e-05,1.4424]
[1777318126686,46.35,76695.3,8.9,-0.97938,4e-05,1.44054]
[1777318127694,46.35,76688.5,8.9,-0.97963,4e-05,1.42577]
[1777318128701,46.36,76686.09,8.9,-0.97971,4e-05,1.4207]
[1777318130715,46.39,76687.98,8.9,-0.97957,4e-05,1.42894]
[1777318133736,46.4,76688.84,8.9,-0.97952,4e-05,1.43187]
[1777318134743,46.4,76689.7,8.9,-0.97949,4e-05,1.43395]
[1777318136757,46.4,76690.51,8.9,-0.97945,4e-05,1.4361]
[1777318138771,46.4,76691.33,8.9,-0.97942,4e-05,1.43826]
[1777318139778,46.4,76690.51,8.9,-0.97944,4e-05,1.43663]
[1777318140785,46.41,76689.86,8.9,-0.97946,4e-05,1.43538]
[1777318141792,46.41,76685.19,8.9,-0.97963,4e-05,1.42532]
[1777318142799,46.41,76684.33,8.9,-0.97966,4e-05,1.42364]
[1777318146827,46.42,76685.33,8.9,-0.9796,4e-05,1.42709]
[1777318150856,46.42,76684.71,8.9,-0.97961,4e-05,1.42651]
[1777318153877,46.43,76683.37,8.9,-0.97965,4e-05,1.42417]
[1777318158912,46.44,76683.41,8.9,-0.97963,4e-05,1.42525]
[1777318160928,46.44,76681.22,8.9,-0.97971,4e-05,1.42086]
[1777318162261,46.44,76681.22,8.9,-0.97971,4e-05,1.42086]
[1777318162378,46.44,76674.8,8.9,-0.97994,4e-05,1.40712]
[1777318162809,46.44,76674.8,8.9,-0.97994,4e-05,1.40712]
[1777318163343,46.44,76674.8,8.9,-0.97994,4e-05,1.40712]
[1777318163348,46.44,76659.75,8.9,-0.98047,4e-05,1.37507]
[1777318163779,46.44,76659.75,8.9,-0.98047,4e-05,1.37507]
[1777318163949,46.45,76656.39,8.9,-0.98058,4e-05,1.36822]
[1777318167976,46.45,76654.81,8.9,-0.98062,4e-05,1.36604]
[1777318168984,46.48,76651.5,8.9,-0.98068,3e-05,1.36198]
[1777318169991,46.48,76643.66,8.9,-0.98095,3e-05,1.34582]
[1777318170998,46.48,76642.33,8.9,-0.98099,3e-05,1.34337]
[1777318173017,46.49,76642.61,8.9,-0.98104,3e-05,1.33984]
[1777318174470,46.49,76642.61,8.9,-0.98104,3e-05,1.33984]
[1777318174523,46.49,76642.0,8.9,-0.98105,3e-05,1.3389]
[1777318175032,46.49,76627.44,8.9,-0.98154,3e-05,1.30918]
[1777318176039,46.5,76627.97,8.9,-0.98152,3e-05,1.31065]
[1777318178052,46.5,76628.9,8.9,-0.98147,3e-05,1.31332]
[1777318179176,46.5,76628.9,8.9,-0.98147,3e-05,1.31332]
[1777318179276,46.51,76628.05,8.9,-0.9815,3e-05,1.31196]
[1777318180067,46.51,76626.98,8.9,-0.98152,3e-05,1.31015]
[1777318185102,46.52,76627.33,8.9,-0.98148,3e-05,1.31279]
[1777318189130,46.54,76628.11,8.9,-0.98143,3e-05,1.31592]
[1777318192151,46.55,76629.78,8.9,-0.98135,3e-05,1.32049]
[1777318193158,46.55,76629.05,8.9,-0.98137,3e-05,1.31937]
[1777318194165,46.55,76630.31,8.9,-0.98132,3e-05,1.32234]
[1777318198193,46.56,76625.39,8.9,-0.98147,3e-05,1.31371]
[1777318199201,46.59,76622.59,8.9,-0.9815,3e-05,1.3118]
[1777318200207,46.63,76621.49,8.9,-0.98147,3e-05,1.3134]
[1777318203228,46.72,76616.85,8.9,-0.98144,3e-05,1.31514]
[1777318207255,46.73,76615.69,8.9,-0.98145,3e-05,1.31428]
[1777318208263,46.74,76616.53,8.9,-0.98141,3e-05,1.31674]
[1777318212292,46.75,76617.68,8.9,-0.98134,3e-05,1.32132]
[1777318213299,46.76,76618.36,8.9,-0.98131,3e-05,1.32308]
[1777318214306,46.76,76621.08,8.9,-0.98121,3e-05,1.32903]
[1777318215314,46.76,76617.41,8.9,-0.98133,3e-05,1.32184]
[1777318216320,46.76,76613.7,8.9,-0.98145,3e-05,1.31462]
[1777318218334,46.77,76615.63,8.9,-0.98137,3e-05,1.31931]
[1777318219341,46.77,76619.71,8.9,-0.98123,3e-05,1.32805]
[1777318220348,46.78,76620.83,8.9,-0.98118,3e-05,1.33071]
[1777318221355,46.78,76619.38,8.9,-0.98123,3e-05,1.32808]
[1777318226390,46.79,76619.16,8.9,-0.9812,3e-05,1.32939]
[1777318227397,46.8,76618.4,8.9,-0.98122,3e-05,1.32817]
[1777318228404,46.8,76615.99,8.9,-0.9813,3e-05,1.32358]
[1777318229411,46.8,76617.39,8.9,-0.98125,3e-05,1.32681]
[1777318229838,46.8,76617.39,8.9,-0.98125,3e-05,1.32681]
[1777318229846,46.8,76617.39,8.9,-0.98125,3e-05,1.32681]
[1777318230420,46.81,76582.57,8.9,-0.98239,3e-05,1.25707]
[1777318230870,46.81,76582.57,8.9,-0.98239,3e-05,1.25707]
[1777318231185,46.81,76582.57,8.9,-0.98239,3e-05,1.25707]
[1777318231431,46.81,76574.58,8.9,-0.9827,3e-05,1.23685]
[1777318232438,46.9,76573.82,8.9,-0.98254,3e-05,1.2471]
[1777318233445,46.94,76572.79,8.9,-0.98249,3e-05,1.24976]
[1777318234451,46.98,76574.45,8.9,-0.98236,3e-05,1.25764]
[1777318235460,47.02,76575.26,8.9,-0.98226,3e-05,1.26373]
[1777318236649,47.02,76575.26,8.9,-0.98226,3e-05,1.26373]
[1777318236677,47.06,76583.22,8.9,-0.98193,3e-05,1.28392]
[1777318237473,47.06,76596.69,8.9,-0.98148,3e-05,1.31141]
[1777318238480,47.06,76597.15,8.9,-0.98146,3e-05,1.31271]
[1777318238879,47.06,76597.15,8.9,-0.98146,3e-05,1.31271]
[1777318239488,47.07,76595.26,8.9,-0.98152,3e-05,1.30924]
[1777318240495,47.07,76591.1,8.9,-0.98165,3e-05,1.30121]
[1777318241502,47.07,76595.57,8.9,-0.98149,3e-05,1.31063]
[1777318242576,47.07,76595.57,8.9,-0.98149,3e-05,1.31063]
[1777318242672,47.07,76590.04,8.9,-0.98167,3e-05,1.29983]
[1777318243651,47.07,76590.04,8.9,-0.98167,3e-05,1.29983]
[1777318243782,47.07,76590.04,8.9,-0.98167,3e-05,1.29983]
[1777318243726,47.08,76508.09,8.9,-0.98421,3e-05,1.14313]
[1777318244528,47.14,76491.0,8.9,-0.98459,3e-05,1.11894]
[1777318245544,47.2,76485.26,8.9,-0.98465,3e-05,1.1153]
[1777318246098,47.2,76485.26,8.9,-0.98465,3e-05,1.1153]
[1777318246550,47.25,76472.9,8.9,-0.98489,3e-05,1.0999]
[1777318247362,47.25,76472.9,8.9,-0.98489,3e-05,1.0999]
[1777318247557,47.31,76463.36,8.9,-0.98505,3e-05,1.08969]
[1777318248564,47.37,76473.61,8.9,-0.98466,3e-05,1.11429]
[1777318249092,47.37,76473.61,8.9,-0.98466,3e-05,1.11429]
[1777318249345,47.37,76473.61,8.9,-0.98466,3e-05,1.11429]
[1777318249571,47.43,76487.82,8.9,-0.98415,3e-05,1.14633]
[1777318250607,47.43,76487.82,8.9,-0.98415,3e-05,1.14633]
[1777318250708,47.49,76497.05,8.9,-0.98378,3e-05,1.16923]
[1777318251522,47.49,76497.05,8.9,-0.98378,3e-05,1.16923]
[1777318251557,47.49,76497.05,8.9,-0.98378,3e-05,1.16923]
[1777318251585,47.54,76497.35,8.9,-0.98368,3e-05,1.17545]
[1777318252592,47.58,76500.04,8.9,-0.98351,3e-05,1.18599]
[1777318253599,47.63,76507.84,8.9,-0.98319,3e-05,1.20605]
[1777318255613,47.68,76510.35,8.9,-0.98302,3e-05,1.21661]
[1777318256620,47.69,76508.94,8.9,-0.98305,3e-05,1.21464]
[1777318257627,47.69,76507.34,8.9,-0.98309,3e-05,1.21211]
[1777318258463,47.69,76507.34,8.9,-0.98309,3e-05,1.21211]
[1777318258641,47.7,76519.07,8.9,-0.98272,3e-05,1.23486]
[1777318259647,47.7,76524.55,8.9,-0.98254,3e-05,1.24583]
[1777318260658,47.7,76518.89,8.9,-0.98272,3e-05,1.23498]
[1777318261672,47.71,76508.3,8.9,-0.98303,3e-05,1.2158]
[1777318262672,47.71,76500.64,8.9,-0.98326,3e-05,1.20141]
[1777318263679,47.72,76502.46,8.9,-0.98319,3e-05,1.20578]
[1777318264686,47.72,76507.84,8.9,-0.98302,3e-05,1.21641]
[1777318266699,47.73,76515.34,8.9,-0.98277,3e-05,1.23162]
[1777318267707,47.73,76519.15,8.9,-0.98265,3e-05,1.23937]
[1777318268713,47.74,76525.48,8.9,-0.98244,3e-05,1.25199]
[1777318269721,47.74,76529.65,8.9,-0.9823,3e-05,1.2605]
[1777318269975,47.74,76529.65,8.9,-0.9823,3e-05,1.2605]
[1777318270022,47.74,76529.65,8.9,-0.9823,3e-05,1.2605]
[1777318270124,47.74,76529.65,8.9,-0.9823,3e-05,1.2605]
[1777318270728,47.75,76532.2,8.9,-0.98222,3e-05,1.26587]
[1777318271744,47.75,76536.64,8.9,-0.98207,3e-05,1.27495]
[1777318273754,47.76,76544.05,8.9,-0.98182,3e-05,1.29031]
[1777318274315,47.76,76544.05,8.9,-0.98182,3e-05,1.29031]
[1777318274761,47.76,76549.84,8.9,-0.98162,3e-05,1.30216]
[1777318275291,47.76,76549.84,8.9,-0.98162,3e-05,1.30216]
[1777318275395,47.76,76549.84,8.9,-0.98162,3e-05,1.30216]
[1777318275768,47.76,76553.73,8.9,-0.98149,3e-05,1.31027]
[1777318276776,47.77,76555.37,8.9,-0.98143,3e-05,1.31389]
[1777318277783,47.77,76557.34,8.9,-0.98136,3e-05,1.31818]
[1777318278790,47.77,76559.62,8.9,-0.98128,3e-05,1.32309]
[1777318279797,47.77,76563.82,8.9,-0.98113,3e-05,1.33189]
[1777318282818,47.78,76564.65,8.9,-0.98109,3e-05,1.33449]
[1777318283825,47.78,76561.96,8.9,-0.98117,3e-05,1.32936]
[1777318285839,47.79,76564.41,8.9,-0.98108,3e-05,1.33493]
[1777318287853,47.79,76571.5,8.9,-0.98083,3e-05,1.34996]
[1777318288860,47.8,76580.96,8.9,-0.9805,3e-05,1.36968]
[1777318289081,47.8,76580.96,8.9,-0.9805,3e-05,1.36968]
[1777318289867,47.8,76589.26,8.9,-0.98021,3e-05,1.38718]
[1777318290873,47.8,76587.73,8.9,-0.98026,3e-05,1.38425]
[1777318291881,47.8,76588.51,8.9,-0.9803,3e-05,1.38121]
[1777318293895,47.81,76593.94,8.9,-0.9801,3e-05,1.39297]
[1777318294901,47.81,76596.07,8.9,-0.98002,4e-05,1.39766]
[1777318296916,47.81,76594.6,8.9,-0.98007,3e-05,1.39499]
[1777318298857,47.81,76594.6,8.9,-0.98007,3e-05,1.39499]
[1777318297923,47.81,76596.54,8.9,-0.98,4e-05,1.39925]
[1777318298934,47.81,76596.54,8.9,-0.98,4e-05,1.39925]
[1777318299046,47.81,76596.54,8.9,-0.98,4e-05,1.39925]
[1777318299205,47.81,76596.54,8.9,-0.98,4e-05,1.39925]
[1777318299279,47.82,76600.28,8.9,-0.97986,4e-05,1.40752]
[1777318299937,47.82,76607.36,8.9,-0.97961,4e-05,1.4225]
[1777318300944,47.82,76611.08,8.9,-0.97947,4e-05,1.4306]
[1777318301951,47.82,76612.03,8.9,-0.97944,4e-05,1.43279]
[1777318304762,47.82,76612.16,8.9,-0.97943,4e-05,1.43321]
[1777318304855,47.82,76619.94,8.9,-0.97914,4e-05,1.45019]
[1777318304971,47.82,76623.35,8.9,-0.97902,4e-05,1.45756]
[1777318305978,47.82,76629.57,8.9,-0.97879,4e-05,1.47117]
[1777318306986,47.82,76630.63,8.9,-0.97875,4e-05,1.47359]
[1777318307993,47.82,76631.8,8.9,-0.9787,4e-05,1.47622]
[1777318310007,47.83,76632.5,8.9,-0.97867,4e-05,1.47796]
[1777318313028,47.83,76633.3,8.9,-0.97864,4e-05,1.47991]
[1777318314035,47.83,76632.68,8.9,-0.97866,4e-05,1.47862]
[1777318315042,47.83,76626.99,8.9,-0.97887,4e-05,1.46628]
[1777318316048,47.83,76622.24,8.9,-0.97904,4e-05,1.45607]
[1777318317056,47.83,76620.56,8.9,-0.9791,4e-05,1.45254]
[1777318318063,47.83,76619.45,8.9,-0.97914,4e-05,1.45026]
[1777318319070,47.83,76620.37,8.9,-0.97911,4e-05,1.45236]
[1777318320078,47.83,76619.8,8.9,-0.97912,4e-05,1.45124]
[1777318321085,47.83,76620.64,8.9,-0.97909,4e-05,1.45316]
[1777318322092,47.83,76621.54,8.9,-0.97906,4e-05,1.45521]
[1777318323099,47.84,76619.88,8.9,-0.97912,4e-05,1.45173]
[1777318324105,47.84,76620.7,8.9,-0.97908,4e-05,1.45361]
[1777318326120,47.84,76623.65,8.9,-0.97897,4e-05,1.4602]
[1777318327127,47.84,76620.45,8.9,-0.97909,4e-05,1.45338]
[1777318328133,47.84,76619.25,8.9,-0.97913,4e-05,1.4509]
[1777318329141,47.84,76615.49,8.9,-0.97926,4e-05,1.44292]
[1777318330147,47.84,76620.06,8.9,-0.9791,4e-05,1.45288]
[1777318331155,47.84,76622.87,8.9,-0.97899,4e-05,1.45906]
[1777318332162,47.84,76630.18,8.9,-0.97872,4e-05,1.47504]
[1777318333169,47.84,76630.99,8.9,-0.97869,4e-05,1.47688]
[1777318334176,47.84,76633.47,8.9,-0.9786,4e-05,1.48237]
[1777318335183,47.84,76634.83,8.9,-0.97855,4e-05,1.48541]
[1777318338204,47.85,76636.8,8.9,-0.97847,4e-05,1.4899]
[1777318339211,47.85,76628.48,8.9,-0.97878,4e-05,1.47174]
[1777318340218,47.85,76628.73,8.9,-0.97877,4e-05,1.47236]
[1777318341224,47.85,76629.67,8.9,-0.97873,4e-05,1.47449]
[1777318346261,47.85,76631.56,8.9,-0.97866,4e-05,1.47898]
[1777318348275,47.85,76634.25,8.9,-0.97855,4e-05,1.485]
[1777318351296,47.85,76631.54,8.9,-0.97872,4e-05,1.47416]
[1777318352303,47.85,76626.26,8.9,-0.97891,4e-05,1.46274]
[1777318353310,47.85,76623.18,8.9,-0.97903,4e-05,1.45617]
[1777318355324,47.86,76622.57,8.9,-0.97904,4e-05,1.45506]
[1777318358345,47.86,76626.25,8.9,-0.9789,4e-05,1.46335]
[1777318359352,47.86,76629.83,8.9,-0.97877,4e-05,1.47123]
[1777318360359,47.86,76630.72,8.9,-0.97874,4e-05,1.47325]
[1777318361366,47.86,76630.09,8.9,-0.97876,4e-05,1.47195]
[1777318362372,47.86,76632.43,8.9,-0.97867,4e-05,1.47714]
[1777318364386,47.86,76634.77,8.9,-0.97858,4e-05,1.4824]
[1777318365394,47.86,76635.47,8.9,-0.97855,4e-05,1.484]
[1777318366401,47.86,76632.66,8.9,-0.97866,4e-05,1.4779]
[1777318369422,47.86,76629.97,8.9,-0.97875,4e-05,1.47225]
[1777318370429,47.86,76621.61,8.9,-0.97906,4e-05,1.45419]
[1777318371436,47.87,76621.55,8.9,-0.97906,4e-05,1.45418]
[1777318372444,47.87,76612.91,8.9,-0.97937,4e-05,1.43572]
[1777318373451,47.87,76604.07,8.9,-0.97968,4e-05,1.41706]
[1777318374458,47.87,76601.89,8.9,-0.97976,4e-05,1.41262]
[1777318379493,47.88,76602.67,8.9,-0.97971,4e-05,1.41515]
[1777318380500,47.88,76599.33,8.9,-0.97983,4e-05,1.40828]
[1777318381507,47.88,76607.37,8.9,-0.97954,4e-05,1.42548]
[1777318382514,47.88,76607.15,8.9,-0.97955,4e-05,1.42517]
[1777318383521,47.88,76607.9,8.9,-0.97952,4e-05,1.42692]
[1777318384528,47.88,76607.09,8.9,-0.97954,4e-05,1.42535]
[1777318385535,47.88,76599.12,8.9,-0.97982,4e-05,1.40864]
[1777318386306,47.88,76599.12,8.9,-0.97982,4e-05,1.40864]
[1777318386632,47.88,76599.12,8.9,-0.97982,4e-05,1.40864]
[1777318386674,47.89,76591.61,8.9,-0.98008,3e-05,1.39307]
[1777318387558,47.89,76591.61,8.9,-0.98008,3e-05,1.39307]
[1777318387561,47.89,76584.15,8.9,-0.98034,3e-05,1.37776]
[1777318388556,47.89,76577.13,8.9,-0.98058,3e-05,1.3635]
[1777318389562,47.89,76571.46,8.9,-0.98077,3e-05,1.35214]
[1777318390570,47.89,76572.02,8.9,-0.98074,3e-05,1.35356]
[1777318391577,47.9,76561.06,8.9,-0.98111,3e-05,1.33157]
[1777318392566,47.9,76561.06,8.9,-0.98111,3e-05,1.33157]
[1777318392586,47.9,76559.09,8.9,-0.98117,3e-05,1.32791]
[1777318393591,47.9,76562.28,8.9,-0.98105,3e-05,1.33466]
[1777318394598,47.9,76566.65,8.9,-0.9809,3e-05,1.34382]
[1777318395605,47.91,76567.49,8.9,-0.98087,3e-05,1.34581]
[1777318397619,47.91,76564.44,8.9,-0.98096,3e-05,1.34019]
[1777318399633,47.92,76565.38,8.9,-0.98092,3e-05,1.34268]
[1777318400640,47.92,76566.55,8.9,-0.98088,3e-05,1.34534]
[1777318401646,47.92,76565.42,8.9,-0.98091,3e-05,1.34333]
[1777318402654,47.92,76567.62,8.9,-0.98083,3e-05,1.34809]
[1777318403661,47.92,76567.01,8.9,-0.98085,3e-05,1.34713]
[1777318404668,47.93,76566.37,8.9,-0.98086,3e-05,1.3461]
[1777318406682,47.93,76568.1,8.9,-0.9808,3e-05,1.35018]
[1777318407689,47.93,76568.92,8.9,-0.98076,3e-05,1.35213]
[1777318408695,47.94,76565.26,8.9,-0.98088,3e-05,1.34495]
[1777318409703,47.94,76564.39,8.9,-0.98091,3e-05,1.34346]
[1777318411717,47.94,76574.3,8.9,-0.98063,3e-05,1.35943]
[1777318412724,47.94,76574.92,8.9,-0.9806,3e-05,1.36095]
[1777318413731,47.95,76575.64,8.9,-0.98057,3e-05,1.36268]
[1777318414737,47.95,76571.58,8.9,-0.98071,3e-05,1.35462]
[1777318415745,47.95,76566.98,8.9,-0.98086,3e-05,1.34551]
[1777318416752,47.95,76565.68,8.9,-0.9809,3e-05,1.34315]
[1777318421788,47.97,76571.47,8.9,-0.98068,3e-05,1.35637]
[1777318424810,47.97,76567.8,8.9,-0.98079,3e-05,1.34966]
[1777318425817,47.97,76559.15,8.9,-0.98108,3e-05,1.33241]
[1777318426823,47.98,76559.07,8.9,-0.98107,3e-05,1.33255]
[1777318427831,47.98,76560.67,8.9,-0.98102,3e-05,1.33608]
[1777318429845,47.98,76562.44,8.9,-0.98095,3e-05,1.34026]
[1777318430851,47.99,76566.35,8.9,-0.98081,3e-05,1.34849]
[1777318431866,47.99,76586.33,8.9,-0.98012,3e-05,1.3899]
[1777318432873,47.99,76618.04,8.9,-0.97899,4e-05,1.45734]
[1777318433345,47.99,76618.04,8.9,-0.97899,4e-05,1.45734]
[1777318433408,47.99,76618.04,8.9,-0.97899,4e-05,1.45734]
[1777318433880,47.99,76618.65,8.9,-0.97896,4e-05,1.45876]
[1777318434892,47.99,76616.13,8.9,-0.97905,4e-05,1.45343]
[1777318435899,47.99,76604.67,8.9,-0.97946,4e-05,1.42901]
[1777318436969,47.99,76604.03,8.9,-0.97948,4e-05,1.4278]
[1777318437913,47.99,76597.03,8.9,-0.97973,4e-05,1.41313]
[1777318438155,47.99,76597.03,8.9,-0.97973,4e-05,1.41313]
[1777318438920,48.0,76594.81,8.9,-0.97981,4e-05,1.40863]
[1777318439926,48.0,76596.02,8.9,-0.97976,4e-05,1.41135]
[1777318440933,48.0,76589.46,8.9,-0.97999,3e-05,1.39776]
[1777318441941,48.0,76586.4,8.9,-0.98009,3e-05,1.39157]
[1777318442948,48.0,76580.84,8.9,-0.98028,3e-05,1.38023]
[1777318443955,48.0,76576.7,8.9,-0.98042,3e-05,1.37189]
[1777318445005,48.0,76576.7,8.9,-0.98042,3e-05,1.37189]
[1777318444963,48.01,76570.9,8.9,-0.98061,3e-05,1.36021]
[1777318445971,48.01,76572.06,8.9,-0.98057,3e-05,1.36284]
[1777318446979,48.01,76577.65,8.9,-0.98038,3e-05,1.37459]
[1777318448992,48.01,76580.45,8.9,-0.98027,3e-05,1.38084]
[1777318449998,48.02,76584.77,8.9,-0.98012,3e-05,1.39004]
[1777318451006,48.02,76585.43,8.9,-0.98009,3e-05,1.39163]
[1777318452013,48.02,76579.69,8.9,-0.98029,3e-05,1.37991]
[1777318453019,48.02,76578.27,8.9,-0.98033,3e-05,1.37717]
[1777318454030,48.02,76588.48,8.9,-0.97997,3e-05,1.39861]
[1777318454940,48.02,76588.48,8.9,-0.97997,3e-05,1.39861]
[1777318455037,48.02,76592.03,8.9,-0.97985,4e-05,1.40626]
[1777318456044,48.03,76588.74,8.9,-0.97996,4e-05,1.39956]
[1777318457051,48.03,76586.32,8.9,-0.98004,3e-05,1.39467]
[1777318458755,48.03,76588.01,8.9,-0.97997,3e-05,1.39857]
[1777318459065,48.03,76590.49,8.9,-0.97989,4e-05,1.40376]
[1777318460071,48.03,76586.85,8.9,-0.98001,3e-05,1.39633]
[1777318461078,48.03,76585.42,8.9,-0.98006,3e-05,1.39352]
[1777318462086,48.03,76579.65,8.9,-0.98026,3e-05,1.38172]
[1777318463093,48.04,76577.94,8.9,-0.98031,3e-05,1.37837]
[1777318464099,48.04,76580.43,8.9,-0.98022,3e-05,1.38373]
[1777318465728,48.04,76580.43,8.9,-0.98022,3e-05,1.38373]
[1777318465808,48.04,76575.1,8.9,-0.9804,3e-05,1.37313]
[1777318467121,48.04,76563.64,8.9,-0.98079,3e-05,1.34988]
[1777318468128,48.04,76561.78,8.9,-0.98084,3e-05,1.34632]
[1777318469134,48.05,76562.28,8.9,-0.98082,3e-05,1.34759]
[1777318470142,48.05,76567.94,8.9,-0.98063,3e-05,1.3594]
[1777318471149,48.05,76571.05,8.9,-0.98058,3e-05,1.36118]
[1777318472156,48.05,76573.94,8.9,-0.98048,3e-05,1.36736]
[1777318473371,48.06,76575.44,8.9,-0.98042,3e-05,1.37091]
[1777318474169,48.06,76577.87,8.9,-0.98034,3e-05,1.37592]
[1777318475177,48.06,76573.27,8.9,-0.98049,3e-05,1.36667]
[1777318477191,48.06,76574.18,8.9,-0.98045,3e-05,1.36923]
[1777318479205,48.07,76573.21,8.9,-0.98047,3e-05,1.36769]
[1777318482226,48.07,76578.37,8.9,-0.98029,3e-05,1.37902]
[1777318483232,48.08,76581.15,8.9,-0.98019,3e-05,1.38499]
[1777318485247,48.08,76577.62,8.9,-0.9803,3e-05,1.37809]
[1777318487261,48.08,76578.5,8.9,-0.98026,3e-05,1.38033]
[1777318488459,48.08,76578.5,8.9,-0.98026,3e-05,1.38033]
[1777318488520,48.08,76582.82,8.9,-0.98011,3e-05,1.3895]
[1777318490282,48.09,76583.65,8.9,-0.98007,3e-05,1.39161]
[1777318493302,48.09,76578.58,8.9,-0.98024,3e-05,1.38165]
[1777318494368,48.09,76578.58,8.9,-0.98024,3e-05,1.38165]
[1777318497331,48.1,76577.49,8.9,-0.98026,3e-05,1.38021]
[1777318498109,48.1,76577.49,8.9,-0.98026,3e-05,1.38021]
[1777318500477,48.1,76576.87,8.9,-0.98028,3e-05,1.37934]
[1777318500480,48.1,76577.67,8.9,-0.98025,3e-05,1.3812]
[1777318502366,48.11,76577.04,8.9,-0.98026,3e-05,1.3803]
[1777318508407,48.12,76576.4,8.9,-0.98027,3e-05,1.38018]
[1777318513443,48.12,76581.47,8.9,-0.98007,3e-05,1.39168]
[1777318515457,48.13,76578.63,8.9,-0.98017,3e-05,1.38614]
[1777318516463,48.13,76575.52,8.9,-0.98027,3e-05,1.37989]
[1777318521499,48.14,76576.26,8.9,-0.98023,3e-05,1.38241]
[1777318522505,48.14,76579.5,8.9,-0.98011,3e-05,1.38932]
[1777318523513,48.14,76580.36,8.9,-0.98008,3e-05,1.39129]
[1777318525527,48.14,76581.74,8.9,-0.98003,3e-05,1.39451]
[1777318526534,48.14,76584.14,8.9,-0.97994,3e-05,1.39969]
[1777318528112,48.14,76584.14,8.9,-0.97994,3e-05,1.39969]
[1777318528117,48.15,76584.99,8.9,-0.97991,4e-05,1.40163]
[1777318529555,48.15,76583.4,8.9,-0.97996,3e-05,1.39863]
[1777318530564,48.15,76581.12,8.9,-0.98003,3e-05,1.39404]
[1777318531674,48.15,76581.12,8.9,-0.98003,3e-05,1.39404]
[1777318531697,48.15,76573.68,8.9,-0.98035,3e-05,1.37391]
[1777318534592,48.16,76575.38,8.9,-0.98029,3e-05,1.37802]
[1777318535599,48.16,76582.15,8.9,-0.98005,3e-05,1.39224]
[1777318537613,48.16,76583.54,8.9,-0.97999,3e-05,1.39548]
[1777318542647,48.17,76586.32,8.9,-0.97988,4e-05,1.40212]
[1777318544948,48.17,76585.89,8.9,-0.97989,4e-05,1.40137]
[1777318544956,48.17,76592.03,8.9,-0.97968,4e-05,1.41441]
[1777318545669,48.17,76594.19,8.9,-0.9796,4e-05,1.41909]
[1777318546677,48.17,76598.2,8.9,-0.97945,4e-05,1.4277]
[1777318547683,48.17,76601.16,8.9,-0.97934,4e-05,1.4341]
[1777318549697,48.17,76604.77,8.9,-0.97921,4e-05,1.442]
[1777318551711,48.18,76611.42,8.9,-0.97897,4e-05,1.45644]
[1777318552718,48.18,76600.75,8.9,-0.97935,4e-05,1.43369]
[1777318553862,48.18,76600.75,8.9,-0.97935,4e-05,1.43369]
[1777318553963,48.18,76579.82,8.9,-0.98009,3e-05,1.38982]
[1777318554732,48.18,76561.3,8.9,-0.98072,3e-05,1.35195]
[1777318555739,48.18,76564.16,8.9,-0.98062,3e-05,1.35801]
[1777318556745,48.18,76568.46,8.9,-0.98047,3e-05,1.36704]
[1777318557753,48.18,76569.58,8.9,-0.98043,3e-05,1.36956]
[1777318558760,48.19,76572.3,8.9,-0.98033,3e-05,1.37537]
[1777318559767,48.19,76572.94,8.9,-0.9803,3e-05,1.37689]
[1777318560774,48.19,76574.65,8.9,-0.98024,3e-05,1.38062]
[1777318562787,48.19,76577.98,8.9,-0.98012,3e-05,1.3879]
[1777318563795,48.19,76574.45,8.9,-0.98024,3e-05,1.38078]
[1777318564802,48.2,76576.54,8.9,-0.98016,3e-05,1.3853]
[1777318565810,48.2,76585.45,8.9,-0.97985,4e-05,1.40403]
[1777318566818,48.2,76587.0,8.9,-0.97979,4e-05,1.40743]
[1777318567674,48.2,76587.0,8.9,-0.97979,4e-05,1.40743]
[1777318567825,48.2,76593.2,8.9,-0.97957,4e-05,1.42061]
[1777318569839,48.2,76589.81,8.9,-0.97969,4e-05,1.41373]
[1777318570847,48.2,76588.96,8.9,-0.97971,4e-05,1.41208]
[1777318571854,48.2,76584.18,8.9,-0.97988,4e-05,1.40221]
[1777318572861,48.21,76586.15,8.9,-0.97981,4e-05,1.40649]
[1777318575882,48.21,76590.32,8.9,-0.97965,4e-05,1.4157]
[1777318576888,48.21,76586.17,8.9,-0.9798,4e-05,1.40713]
[1777318577895,48.21,76581.68,8.9,-0.97995,3e-05,1.3979]
[1777318578903,48.21,76584.72,8.9,-0.97984,4e-05,1.40441]
[1777318580917,48.22,76590.28,8.9,-0.97964,4e-05,1.41638]
[1777318581924,48.22,76591.7,8.9,-0.97959,4e-05,1.41951]
[1777318583938,48.22,76592.99,8.9,-0.97954,4e-05,1.42249]
[1777318588973,48.22,76593.32,8.9,-0.97952,4e-05,1.42381]
[1777318589980,48.22,76595.73,8.9,-0.97943,4e-05,1.42903]
[1777318591994,48.23,76597.42,8.9,-0.97943,4e-05,1.42784]
[1777318592917,48.23,76597.42,8.9,-0.97943,4e-05,1.42784]
[1777318593004,48.23,76586.31,8.9,-0.97982,4e-05,1.40456]
[1777318594008,48.23,76581.17,8.9,-0.98,3e-05,1.39399]
[1777318597029,48.23,76574.55,8.9,-0.98022,3e-05,1.38079]
[1777318598035,48.23,76570.03,8.9,-0.98038,3e-05,1.37167]
[1777318601057,48.24,76571.18,8.9,-0.98033,3e-05,1.37466]
[1777318602063,48.24,76572.01,8.9,-0.98029,3e-05,1.37657]
[1777318607100,48.25,76572.15,8.9,-0.98027,3e-05,1.37785]
[1777318611128,48.26,76573.21,8.9,-0.98022,3e-05,1.38082]
[1777318612135,48.26,76574.12,8.9,-0.98019,3e-05,1.38289]
[1777318614149,48.26,76579.93,8.9,-0.97998,3e-05,1.39531]
[1777318615156,48.26,76584.12,8.9,-0.97983,4e-05,1.40422]
[1777318619184,48.27,76568.43,8.9,-0.98036,3e-05,1.37231]
[1777318620190,48.27,76565.82,8.9,-0.98045,3e-05,1.36711]
[1777318621198,48.27,76567.15,8.9,-0.9804,3e-05,1.37004]
[1777318623212,48.27,76563.48,8.9,-0.98052,3e-05,1.36294]
[1777318625226,48.28,76564.26,8.9,-0.98049,3e-05,1.36496]
[1777318626573,48.28,76563.46,8.9,-0.98051,3e-05,1.36376]
[1777318627240,48.28,76564.65,8.9,-0.98047,3e-05,1.3662]
[1777318628247,48.28,76563.34,8.9,-0.98051,3e-05,1.36374]
[1777318629254,48.28,76560.72,8.9,-0.98059,3e-05,1.35861]
[1777318631268,48.29,76566.47,8.9,-0.98039,3e-05,1.37082]
[1777318632275,48.29,76568.14,8.9,-0.98033,3e-05,1.37448]
[1777318633282,48.29,76567.13,8.9,-0.98036,3e-05,1.37262]
[1777318636303,48.3,76567.93,8.9,-0.98032,3e-05,1.37489]
[1777318639324,48.3,76565.86,8.9,-0.98038,3e-05,1.37126]
[1777318640331,48.3,76566.59,8.9,-0.98035,3e-05,1.37296]
[1777318641338,48.3,76568.33,8.9,-0.98029,3e-05,1.37675]
[1777318643757,48.31,76569.89,8.9,-0.98022,3e-05,1.38059]
[1777318644359,48.31,76563.24,8.9,-0.98045,3e-05,1.36713]
[1777318646594,48.31,76564.99,8.9,-0.98038,3e-05,1.37116]
[1777318647379,48.32,76565.91,8.9,-0.98035,3e-05,1.37326]
[1777318648388,48.32,76563.74,8.9,-0.98042,3e-05,1.36902]
[1777318649393,48.32,76563.1,8.9,-0.98044,3e-05,1.36793]
[1777318650400,48.32,76563.86,8.9,-0.98041,3e-05,1.36971]
[1777318652415,48.33,76565.31,8.9,-0.98042,3e-05,1.36824]
[1777318654430,48.33,76572.66,8.9,-0.98016,3e-05,1.38381]
[1777318655437,48.33,76574.52,8.9,-0.98009,3e-05,1.38785]
[1777318657452,48.33,76572.47,8.9,-0.98015,3e-05,1.384]
[1777318658458,48.34,76569.51,8.9,-0.98025,3e-05,1.37809]
[1777318659469,48.34,76570.17,8.9,-0.98022,3e-05,1.37966]
[1777318660472,48.34,76572.05,8.9,-0.98016,3e-05,1.38375]
[1777318665507,48.35,76571.94,8.9,-0.98014,3e-05,1.3845]
[1777318666514,48.35,76576.26,8.9,-0.97999,3e-05,1.39364]
[1777318667904,48.35,76576.26,8.9,-0.97999,3e-05,1.39364]
[1777318667930,48.35,76581.61,8.9,-0.9798,4e-05,1.40497]
[1777318668528,48.35,76583.21,8.9,-0.97974,4e-05,1.40847]
[1777318670265,48.35,76583.21,8.9,-0.97974,4e-05,1.40847]
[1777318669534,48.35,76579.12,8.9,-0.97988,3e-05,1.40009]
[1777318670542,48.35,76578.26,8.9,-0.97991,3e-05,1.39847]
[1777318671549,48.36,76579.65,8.9,-0.97986,4e-05,1.40153]
[1777318672555,48.36,76578.58,8.9,-0.97989,3e-05,1.39947]
[1777318673563,48.36,76579.26,8.9,-0.97987,3e-05,1.40105]
[1777318675577,48.36,76588.02,8.9,-0.97955,4e-05,1.41972]
[1777318676584,48.36,76589.87,8.9,-0.97948,4e-05,1.42375]
[1777318678598,48.36,76591.03,8.9,-0.97944,4e-05,1.42645]
[1777318681619,48.37,76593.76,8.9,-0.97933,4e-05,1.43258]
[1777318682369,48.37,76593.76,8.9,-0.97933,4e-05,1.43258]
[1777318682626,48.37,76594.63,8.9,-0.9793,4e-05,1.43454]
[1777318686654,48.37,76605.44,8.9,-0.9789,4e-05,1.45803]
[1777318687660,48.37,76611.74,8.9,-0.97867,4e-05,1.47167]
[1777318688668,48.37,76614.54,8.9,-0.97857,4e-05,1.47777]
[1777318689675,48.37,76615.93,8.9,-0.97852,4e-05,1.48083]
[1777318690683,48.37,76618.86,8.9,-0.97841,4e-05,1.48723]
[1777318691689,48.37,76619.88,8.9,-0.97837,4e-05,1.48947]
[1777318692854,48.37,76619.88,8.9,-0.97837,4e-05,1.48947]
[1777318692877,48.37,76620.95,8.9,-0.97833,4e-05,1.49182]
[1777318693703,48.37,76626.07,8.9,-0.97814,4e-05,1.50305]
[1777318694404,48.37,76626.07,8.9,-0.97814,4e-05,1.50305]
[1777318695258,48.37,76626.07,8.9,-0.97814,4e-05,1.50305]
[1777318695259,48.37,76629.32,8.9,-0.97802,4e-05,1.51019]
[1777318695600,48.37,76629.32,8.9,-0.97802,4e-05,1.51019]
[1777318695717,48.37,76636.38,8.9,-0.97775,4e-05,1.52579]
[1777318696725,48.37,76643.16,8.9,-0.97749,4e-05,1.54086]
[1777318697732,48.37,76645.15,8.9,-0.97742,4e-05,1.54524]
[1777318699746,48.37,76645.79,8.9,-0.97739,4e-05,1.54652]
[1777318701139,48.37,76645.79,8.9,-0.97739,4e-05,1.54652]
[1777318701178,48.37,76646.11,8.9,-0.97738,4e-05,1.54715]
[1777318701760,48.37,76632.11,8.9,-0.97792,4e-05,1.51589]
[1777318702767,48.37,76629.81,8.9,-0.97801,4e-05,1.51078]
[1777318705202,48.37,76629.93,8.9,-0.978,4e-05,1.51102]
[1777318705301,48.37,76617.59,8.9,-0.97846,4e-05,1.48397]
[1777318705892,48.37,76617.59,8.9,-0.97846,4e-05,1.48397]
[1777318705955,48.37,76603.1,8.9,-0.97899,4e-05,1.45273]
[1777318706795,48.37,76589.54,8.9,-0.97948,4e-05,1.42399]
[1777318707802,48.37,76591.28,8.9,-0.97942,4e-05,1.42779]
[1777318712837,48.38,76593.78,8.9,-0.97939,4e-05,1.42866]
[1777318713844,48.38,76596.06,8.9,-0.9793,4e-05,1.4336]
[1777318714851,48.38,76594.9,8.9,-0.97934,4e-05,1.43125]
[1777318716865,48.38,76591.83,8.9,-0.97945,4e-05,1.42498]
[1777318717872,48.38,76592.75,8.9,-0.97941,4e-05,1.42704]
[1777318719886,48.38,76595.14,8.9,-0.97932,4e-05,1.43233]
[1777318720892,48.38,76596.08,8.9,-0.97929,4e-05,1.43444]
[1777318723914,48.39,76599.34,8.9,-0.97916,4e-05,1.44168]
[1777318724921,48.39,76604.35,8.9,-0.97898,4e-05,1.45247]
[1777318725928,48.39,76603.14,8.9,-0.97902,4e-05,1.44996]
[1777318726935,48.39,76603.96,8.9,-0.97899,4e-05,1.45179]
[1777318727941,48.39,76604.66,8.9,-0.97897,4e-05,1.45337]
[1777318728949,48.39,76602.63,8.9,-0.97904,4e-05,1.4491]
[1777318729956,48.39,76599.71,8.9,-0.97914,4e-05,1.44295]
[1777318730963,48.39,76600.84,8.9,-0.9791,4e-05,1.44545]
[1777318731970,48.39,76603.19,8.9,-0.97901,4e-05,1.45056]
[1777318732977,48.39,76604.91,8.9,-0.97895,4e-05,1.45432]
[1777318733984,48.39,76604.13,8.9,-0.97898,4e-05,1.45272]
[1777318737005,48.39,76605.27,8.9,-0.97893,4e-05,1.45539]
[1777318742041,48.4,76604.44,8.9,-0.97896,4e-05,1.45397]
[1777318743048,48.4,76608.95,8.9,-0.97879,4e-05,1.46373]
[1777318745063,48.4,76604.09,8.9,-0.97897,4e-05,1.45342]
[1777318746070,48.4,76602.46,8.9,-0.97902,4e-05,1.45]
[1777318747076,48.4,76597.76,8.9,-0.97919,4e-05,1.44007]
[1777318750097,48.4,76592.91,8.9,-0.97936,4e-05,1.43008]
[1777318751168,48.4,76590.14,8.9,-0.97946,4e-05,1.42434]
[1777318752112,48.4,76588.95,8.9,-0.9795,4e-05,1.42196]
[1777318753119,48.4,76588.14,8.9,-0.97952,4e-05,1.42038]
[1777318755133,48.41,76589.64,8.9,-0.97947,4e-05,1.4238]
[1777318756140,48.41,76590.58,8.9,-0.97943,4e-05,1.4259]
[1777318759161,48.41,76586.74,8.9,-0.97956,4e-05,1.41818]
[1777318760168,48.41,76583.21,8.9,-0.97968,4e-05,1.4109]
[1777318761521,48.41,76583.24,8.9,-0.97968,4e-05,1.41111]
[1777318761621,48.41,76583.24,8.9,-0.97968,4e-05,1.41111]
[1777318762182,48.41,76581.61,8.9,-0.97974,4e-05,1.40784]
[1777318763190,48.42,76588.84,8.9,-0.97948,4e-05,1.42316]
[1777318764197,48.42,76592.74,8.9,-0.97934,4e-05,1.43152]
[1777318765204,48.42,76595.01,8.9,-0.97925,4e-05,1.43644]
[1777318766211,48.42,76597.49,8.9,-0.97916,4e-05,1.44181]
[1777318767218,48.42,76596.66,8.9,-0.97919,4e-05,1.44014]
[1777318768225,48.42,76582.45,8.9,-0.97969,4e-05,1.41026]
[1777318769232,48.42,76583.31,8.9,-0.97966,4e-05,1.4122]
[1777318771245,48.42,76581.25,8.9,-0.9798,4e-05,1.4032]
[1777318773260,48.43,76580.0,8.9,-0.97984,4e-05,1.4009]
[1777318776371,48.43,76586.61,8.9,-0.9796,4e-05,1.41518]
[1777318776641,48.43,76586.61,8.9,-0.9796,4e-05,1.41518]
[1777318777311,48.43,76549.46,8.9,-0.98087,3e-05,1.33897]
[1777318777696,48.43,76549.46,8.9,-0.98087,3e-05,1.33897]
[1777318778012,48.43,76549.46,8.9,-0.98087,3e-05,1.33897]
[1777318778306,48.44,76548.25,8.9,-0.9809,3e-05,1.33715]
[1777318779313,48.44,76549.32,8.9,-0.98086,3e-05,1.33956]
[1777318780321,48.44,76547.9,8.9,-0.98091,3e-05,1.33696]
[1777318782969,48.44,76547.44,8.9,-0.98091,3e-05,1.33656]
[1777318783895,48.45,76546.83,8.9,-0.98093,3e-05,1.3356]
[1777318784349,48.45,76554.97,8.9,-0.98065,3e-05,1.35228]
[1777318785356,48.45,76554.0,8.9,-0.98068,3e-05,1.35055]
[1777318786362,48.45,76555.57,8.9,-0.98062,3e-05,1.35397]
[1777318788376,48.46,76565.02,8.9,-0.98029,3e-05,1.37373]
[1777318789383,48.46,76567.69,8.9,-0.9802,3e-05,1.37945]
[1777318790391,48.46,76568.67,8.9,-0.98016,3e-05,1.38167]
[1777318791398,48.46,76570.03,8.9,-0.98011,3e-05,1.38467]
[1777318792407,48.46,76582.0,8.9,-0.97969,4e-05,1.40972]
[1777318793415,48.46,76582.79,8.9,-0.97966,4e-05,1.41157]
[1777318794421,48.47,76584.72,8.9,-0.97959,4e-05,1.41576]
[1777318796596,48.47,76584.64,8.9,-0.97958,4e-05,1.41587]
[1777318797672,48.47,76584.92,8.9,-0.97957,4e-05,1.41659]
[1777318797761,48.47,76587.34,8.9,-0.97948,4e-05,1.42181]
[1777318798449,48.47,76586.4,8.9,-0.97952,4e-05,1.41983]
[1777318802477,48.47,76587.78,8.9,-0.97946,4e-05,1.42324]
[1777318803609,48.47,76587.78,8.9,-0.97946,4e-05,1.42324]
[1777318803710,48.48,76589.67,8.9,-0.97939,4e-05,1.42747]
[1777318808519,48.48,76592.0,8.9,-0.9793,4e-05,1.43284]
[1777318809526,48.48,76596.76,8.9,-0.97912,4e-05,1.44305]
[1777318812064,48.48,76597.18,8.9,-0.97911,4e-05,1.44414]
[1777318812400,48.48,76597.18,8.9,-0.97911,4e-05,1.44414]
[1777318812079,48.48,76598.13,8.9,-0.97907,4e-05,1.44625]
[1777318812547,48.48,76605.31,8.9,-0.97881,4e-05,1.46161]
[1777318813554,48.48,76606.58,8.9,-0.97876,4e-05,1.46442]
[1777318814561,48.48,76605.84,8.9,-0.97879,4e-05,1.46294]
[1777318818109,48.49,76605.76,8.9,-0.97879,4e-05,1.46288]
[1777318818183,48.49,76607.32,8.9,-0.97873,4e-05,1.46629]
[1777318819203,48.49,76607.32,8.9,-0.97873,4e-05,1.46629]
[1777318819323,48.49,76607.32,8.9,-0.97873,4e-05,1.46629]
[1777318819380,48.49,76617.36,8.9,-0.97836,4e-05,1.48807]
[1777318819546,48.49,76617.36,8.9,-0.97836,4e-05,1.48807]
[1777318819605,48.49,76624.14,8.9,-0.97811,4e-05,1.50289]
[1777318820607,48.49,76624.14,8.9,-0.97811,4e-05,1.50289]
[1777318820612,48.49,76628.96,8.9,-0.97792,4e-05,1.5135]
[1777318821619,48.49,76631.96,8.9,-0.9778,4e-05,1.52059]
[1777318822671,48.49,76633.18,8.9,-0.97776,4e-05,1.52326]
[1777318823677,48.5,76632.5,8.9,-0.97777,4e-05,1.52262]
[1777318826369,48.5,76632.86,8.9,-0.97775,4e-05,1.52385]
[1777318826441,48.5,76639.22,8.9,-0.9775,4e-05,1.53842]
[1777318826699,48.51,76646.3,8.9,-0.97722,4e-05,1.55468]
[1777318827707,48.51,76651.12,8.9,-0.97702,4e-05,1.56593]
[1777318829720,48.51,76658.77,8.9,-0.97671,4e-05,1.58401]
[1777318830965,48.51,76658.77,8.9,-0.97671,4e-05,1.58401]
[1777318831025,48.52,76664.03,8.9,-0.97657,4e-05,1.591]
[1777318831737,48.52,76672.6,8.9,-0.97622,4e-05,1.61101]
[1777318832831,48.52,76672.65,8.9,-0.97622,4e-05,1.61141]
[1777318833751,48.52,76673.87,8.9,-0.97616,4e-05,1.61452]
[1777318834758,48.53,76671.89,8.9,-0.97624,4e-05,1.61022]
[1777318838788,48.54,76664.57,8.9,-0.97651,4e-05,1.59453]
[1777318839794,48.54,76656.36,8.9,-0.97683,4e-05,1.57611]
[1777318840801,48.54,76656.85,8.9,-0.9768,4e-05,1.57757]
[1777318844333,48.55,76657.95,8.9,-0.97674,4e-05,1.58108]
[1777318846843,48.56,76658.89,8.9,-0.97669,4e-05,1.5842]
[1777318848706,48.56,76658.92,8.9,-0.97668,4e-05,1.58459]
[1777318848860,48.56,76666.79,8.9,-0.97636,4e-05,1.60293]
[1777318849868,48.56,76678.38,8.9,-0.97589,4e-05,1.63003]
[1777318851273,48.56,76678.76,8.9,-0.97587,4e-05,1.63117]
[1777318851882,48.57,76681.26,8.9,-0.97576,4e-05,1.63724]
[1777318855910,48.57,76681.91,8.9,-0.97572,4e-05,1.63971]
[1777318856917,48.58,76680.43,8.9,-0.97578,4e-05,1.63649]
[1777318857924,48.58,76678.32,8.9,-0.97586,4e-05,1.63181]
[1777318859938,48.58,76680.61,8.9,-0.97576,4e-05,1.63765]
[1777318860945,48.58,76688.86,8.9,-0.97541,4e-05,1.65724]
[1777318862443,48.58,76690.73,8.9,-0.97533,4e-05,1.66186]
[1777318862959,48.59,76692.01,8.9,-0.97528,4e-05,1.66508]
[1777318865982,48.59,76692.78,8.9,-0.97523,4e-05,1.66749]
[1777318867996,48.59,76693.62,8.9,-0.97519,4e-05,1.66987]
[1777318868809,48.59,76693.62,8.9,-0.97519,4e-05,1.66987]
[1777318869003,48.59,76696.36,8.9,-0.97508,4e-05,1.67656]
[1777318871017,48.6,76699.18,8.9,-0.97495,4e-05,1.68363]
[1777318872024,48.6,76698.19,8.9,-0.97499,4e-05,1.68144]
[1777318874038,48.6,76695.23,8.9,-0.97511,4e-05,1.67475]
[1777318876109,48.6,76697.28,8.9,-0.97501,4e-05,1.67998]
[1777318880080,48.61,76698.42,8.9,-0.97495,4e-05,1.6834]
[1777318881087,48.61,76699.71,8.9,-0.9749,4e-05,1.68664]
[1777318882094,48.61,76700.8,8.9,-0.97485,4e-05,1.68941]
[1777318885115,48.62,76699.0,8.9,-0.97492,4e-05,1.68561]
[1777318888136,48.62,76694.65,8.9,-0.97509,4e-05,1.67578]
[1777318889143,48.62,76693.36,8.9,-0.97514,4e-05,1.67291]
[1777318893171,48.63,76698.52,8.9,-0.97499,4e-05,1.68041]
[1777318895184,48.63,76699.51,8.9,-0.97494,4e-05,1.68313]
[1777318900220,48.64,76702.35,8.9,-0.97481,4e-05,1.69077]
[1777318902234,48.64,76701.56,8.9,-0.97483,4e-05,1.68921]
[1777318907269,48.64,76701.19,8.9,-0.97483,4e-05,1.68913]
[1777318908275,48.65,76702.07,8.9,-0.97479,4e-05,1.6914]
[1777318913311,48.65,76702.71,8.9,-0.97475,4e-05,1.6937]
[1777318918346,48.66,76703.77,8.9,-0.9747,4e-05,1.69698]
[1777318919354,48.66,76707.5,8.9,-0.97453,4e-05,1.70607]
[1777318920361,48.66,76709.33,8.9,-0.97445,4e-05,1.7106]
[1777318920989,48.66,76709.33,8.9,-0.97445,4e-05,1.7106]
[1777318921367,48.66,76712.84,8.9,-0.9743,4e-05,1.71919]
[1777318922375,48.66,76714.59,8.9,-0.97423,4e-05,1.72353]
[1777318923382,48.66,76711.29,8.9,-0.97437,4e-05,1.71565]
[1777318926404,48.66,76714.2,8.9,-0.97423,4e-05,1.72303]
[1777318927410,48.66,76722.68,8.9,-0.97387,4e-05,1.74375]
[1777318928418,48.66,76727.02,8.9,-0.97368,4e-05,1.75443]
[1777318929424,48.66,76727.88,8.9,-0.97364,4e-05,1.75659]
[1777318929738,48.66,76727.88,8.9,-0.97364,4e-05,1.75659]
[1777318930091,48.66,76727.88,8.9,-0.97364,4e-05,1.75659]
[1777318930432,48.67,76735.44,8.9,-0.97331,4e-05,1.77527]
[1777318931250,48.67,76735.44,8.9,-0.97331,4e-05,1.77527]
[1777318931439,48.67,76750.98,8.9,-0.97261,5e-05,1.81404]
[1777318932445,48.67,76752.49,8.9,-0.97255,5e-05,1.81778]
[1777318934460,48.66,76755.64,8.9,-0.97241,5e-05,1.82561]
[1777318937481,48.66,76752.83,8.9,-0.97254,5e-05,1.81833]
[1777318938487,48.66,76746.77,8.9,-0.97281,4e-05,1.80306]
[1777318940502,48.66,76746.12,8.9,-0.97284,4e-05,1.80138]
[1777318941508,48.66,76745.43,8.9,-0.97287,4e-05,1.79963]
[1777318942516,48.66,76746.18,8.9,-0.97284,4e-05,1.80149]
[1777318945537,48.66,76745.47,8.9,-0.97287,4e-05,1.79965]
[1777318950572,48.66,76745.68,8.9,-0.97286,4e-05,1.80007]
[1777318951580,48.66,76746.99,8.9,-0.97289,4e-05,1.79755]
[1777318953593,48.66,76747.74,8.9,-0.97285,4e-05,1.79938]
[1777318955358,48.66,76748.46,8.9,-0.97282,4e-05,1.80114]
[1777318957621,48.66,76749.11,8.9,-0.97279,4e-05,1.80273]
[1777318962086,48.66,76752.98,8.9,-0.97262,5e-05,1.81234]
[1777318962655,48.66,76752.17,8.9,-0.97266,5e-05,1.8103]
[1777318964670,48.66,76751.39,8.9,-0.9727,4e-05,1.80828]
[1777318965677,48.66,76755.39,8.9,-0.97252,5e-05,1.8183]
[1777318966684,48.66,76748.56,8.9,-0.97282,4e-05,1.80113]
[1777318967690,48.66,76746.93,8.9,-0.9729,4e-05,1.79701]
[1777318968698,48.66,76746.01,8.9,-0.97294,4e-05,1.7947]
[1777318973732,48.66,76748.67,8.9,-0.97282,4e-05,1.80131]
[1777318974740,48.66,76749.33,8.9,-0.97279,4e-05,1.80294]
[1777318977761,48.66,76750.94,8.9,-0.97272,4e-05,1.80692]
[1777318979775,48.66,76752.17,8.9,-0.97267,5e-05,1.80995]
[1777318982795,48.66,76751.47,8.9,-0.9727,4e-05,1.80811]
[1777318987831,48.65,76756.87,8.9,-0.97246,5e-05,1.82156]
[1777318988840,48.65,76755.75,8.9,-0.97251,5e-05,1.81869]
[1777318989845,48.65,76757.93,8.9,-0.97241,5e-05,1.82415]
[1777318991858,48.65,76761.27,8.9,-0.97226,5e-05,1.8325]
[1777318994880,48.65,76762.48,8.9,-0.97221,5e-05,1.83537]
[1777318995887,48.65,76763.72,8.9,-0.97215,5e-05,1.83845]
[1777318997901,48.65,76766.16,8.9,-0.97204,5e-05,1.84451]
[1777319000921,48.65,76765.24,8.9,-0.97209,5e-05,1.84192]
[1777319001928,48.65,76766.04,8.9,-0.97206,5e-05,1.84388]
[1777319005957,48.65,76767.67,8.9,-0.97199,5e-05,1.84771]
[1777319006964,48.65,76768.41,8.9,-0.97195,5e-05,1.84951]
[1777319007971,48.64,76767.4,8.9,-0.972,5e-05,1.84684]
[1777319008977,48.64,76766.42,8.9,-0.97205,5e-05,1.84426]
[1777319010992,48.64,76758.95,8.9,-0.97239,5e-05,1.82515]
[1777319011998,48.64,76749.39,8.9,-0.97291,4e-05,1.79528]
[1777319013006,48.64,76752.74,8.9,-0.97276,4e-05,1.80366]
[1777319014013,48.64,76755.04,8.9,-0.97265,5e-05,1.80941]
[1777319019049,48.64,76755.32,8.9,-0.97264,5e-05,1.81]
[1777319024085,48.64,76755.38,8.9,-0.97264,5e-05,1.81003]
[1777319029120,48.64,76755.31,8.9,-0.97265,5e-05,1.80975]
[1777319032141,48.64,76752.48,8.9,-0.97278,4e-05,1.80258]
[1777319033149,48.64,76751.41,8.9,-0.97283,4e-05,1.79989]
[1777319034155,48.64,76752.92,8.9,-0.97276,4e-05,1.80367]
[1777319035163,48.64,76752.02,8.9,-0.9728,4e-05,1.8014]
[1777319038184,48.64,76753.3,8.9,-0.97274,4e-05,1.80458]
[1777319041204,48.64,76752.51,8.9,-0.97278,4e-05,1.80256]
[1777319044226,48.64,76753.4,8.9,-0.97274,4e-05,1.80476]
[1777319045233,48.64,76752.54,8.9,-0.97278,4e-05,1.80259]
[1777319046240,48.64,76753.37,8.9,-0.97274,4e-05,1.80466]
[1777319047247,48.64,76757.39,8.9,-0.97256,5e-05,1.81475]
[1777319048253,48.64,76756.06,8.9,-0.97262,5e-05,1.81137]
[1777319053289,48.64,76757.28,8.9,-0.97257,5e-05,1.81432]
[1777319054296,48.64,76756.64,8.9,-0.9726,5e-05,1.81268]
[1777319057317,48.64,76758.22,8.9,-0.97253,5e-05,1.81658]
[1777319058324,48.64,76759.13,8.9,-0.97248,5e-05,1.81884]
[1777319060338,48.64,76763.32,8.9,-0.9723,5e-05,1.82936]
[1777319061650,48.64,76763.32,8.9,-0.9723,5e-05,1.82936]
[1777319061647,48.64,76767.51,8.9,-0.97211,5e-05,1.83994]
[1777319062352,48.63,76773.63,8.9,-0.97182,5e-05,1.85548]
[1777319063359,48.63,76772.2,8.9,-0.97189,5e-05,1.85172]
[1777319065373,48.63,76773.35,8.9,-0.97184,5e-05,1.85448]
[1777319066380,48.63,76771.02,8.9,-0.97195,5e-05,1.84843]
[1777319071414,48.63,76771.71,8.9,-0.97201,5e-05,1.84387]
[1777319072422,48.63,76773.11,8.9,-0.97195,5e-05,1.84735]
[1777319074438,48.63,76774.83,8.9,-0.97187,5e-05,1.85156]
[1777319075445,48.63,76775.79,8.9,-0.97183,5e-05,1.85392]
[1777319076452,48.63,76775.0,8.9,-0.97187,5e-05,1.8518]
[1777319077458,48.62,76771.7,8.9,-0.97202,5e-05,1.84328]
[1777319078465,48.62,76772.78,8.9,-0.97198,5e-05,1.84595]
[1777319081487,48.62,76773.53,8.9,-0.97195,5e-05,1.8476]
[1777319082494,48.62,76774.62,8.9,-0.9719,5e-05,1.85029]
[1777319083501,48.62,76773.58,8.9,-0.97195,5e-05,1.84754]
[1777319085515,48.62,76774.43,8.9,-0.97191,5e-05,1.84952]
[1777319087529,48.62,76776.59,8.9,-0.97181,5e-05,1.85486]
[1777319091557,48.62,76777.42,8.9,-0.97178,5e-05,1.85656]
[1777319094578,48.61,76778.48,8.9,-0.97174,5e-05,1.85895]
[1777319095586,48.61,76779.53,8.9,-0.97169,5e-05,1.86153]
[1777319097600,48.61,76778.81,8.9,-0.97173,5e-05,1.85944]
[1777319098607,48.61,76777.44,8.9,-0.9718,5e-05,1.85582]
[1777319099614,48.61,76774.33,8.9,-0.97194,5e-05,1.84775]
[1777319101629,48.61,76777.48,8.9,-0.9718,5e-05,1.85561]
[1777319102636,48.61,76778.66,8.9,-0.97175,5e-05,1.85853]
[1777319103642,48.61,76779.49,8.9,-0.97171,5e-05,1.86054]
[1777319105657,48.6,76780.88,8.9,-0.97165,5e-05,1.86387]
[1777319110692,48.6,76781.27,8.9,-0.97164,5e-05,1.86425]
[1777319113713,48.6,76788.97,8.9,-0.97129,5e-05,1.88374]
[1777319114145,48.6,76788.97,8.9,-0.97129,5e-05,1.88374]
[1777319114720,48.6,76798.54,8.9,-0.97084,5e-05,1.90851]
[1777319115726,48.6,76796.31,8.9,-0.97095,5e-05,1.90253]
[1777319116734,48.59,76792.14,8.9,-0.97115,5e-05,1.89148]
[1777319117741,48.58,76787.97,8.9,-0.97138,5e-05,1.87882]
[1777319118748,48.57,76789.61,8.9,-0.97133,5e-05,1.88142]
[1777319119755,48.57,76790.37,8.9,-0.9713,5e-05,1.88324]
[1777319120761,48.57,76792.19,8.9,-0.97122,5e-05,1.88781]
[1777319121769,48.57,76793.33,8.9,-0.97117,5e-05,1.89062]
[1777319123783,48.56,76795.64,8.9,-0.97106,5e-05,1.8963]
[1777319124790,48.56,76798.89,8.9,-0.97091,5e-05,1.9046]
[1777319125797,48.56,76792.8,8.9,-0.9712,5e-05,1.88857]
[1777319127773,48.56,76792.8,8.9,-0.9712,5e-05,1.88857]
[1777319126804,48.55,76795.96,8.9,-0.97109,5e-05,1.89491]
[1777319128099,48.55,76795.96,8.9,-0.97109,5e-05,1.89491]
[1777319128478,48.54,76803.58,8.9,-0.97076,5e-05,1.91306]
[1777319128850,48.54,76803.58,8.9,-0.97076,5e-05,1.91306]
[1777319128948,48.53,76815.62,8.9,-0.97018,5e-05,1.94461]
[1777319129826,48.53,76823.33,8.9,-0.96981,5e-05,1.96514]
[1777319130833,48.53,76826.55,8.9,-0.96965,5e-05,1.9735]
[1777319131839,48.53,76822.16,8.9,-0.96996,5e-05,1.95538]
[1777319132847,48.53,76818.09,8.9,-0.97017,5e-05,1.94426]
[1777319133854,48.53,76814.05,8.9,-0.97037,5e-05,1.93328]
[1777319134861,48.52,76815.35,8.9,-0.97031,5e-05,1.93646]
[1777319136875,48.52,76816.45,8.9,-0.97026,5e-05,1.9389]
[1777319141910,48.51,76817.91,8.9,-0.97022,5e-05,1.94131]
[1777319145938,48.5,76816.91,8.9,-0.97029,5e-05,1.93768]
[1777319148958,48.48,76815.94,8.9,-0.97039,5e-05,1.93224]
[1777319150972,48.48,76820.96,8.9,-0.97015,5e-05,1.94509]
[1777319151980,48.48,76829.94,8.9,-0.96972,5e-05,1.9688]
[1777319152987,48.48,76833.73,8.9,-0.96954,5e-05,1.97869]
[1777319157015,48.47,76837.01,8.9,-0.9694,5e-05,1.9863]
[1777319158022,48.47,76838.52,8.9,-0.96933,5e-05,1.99006]
[1777319159029,48.46,76842.81,8.9,-0.96912,5e-05,2.00135]
[1777319160072,48.46,76844.75,8.9,-0.96903,5e-05,2.00628]
[1777319161079,48.44,76845.99,8.9,-0.96903,5e-05,2.00621]
[1777319163093,48.41,76843.38,8.9,-0.96923,5e-05,1.99538]
[1777319164099,48.41,76838.09,8.9,-0.9695,5e-05,1.98076]
[1777319165107,48.39,76839.03,8.9,-0.96951,5e-05,1.98031]
[1777319167121,48.35,76837.84,8.9,-0.96968,5e-05,1.97122]
[1777319171148,48.27,76838.6,8.9,-0.96984,5e-05,1.96235]
[1777319172156,48.26,76827.42,8.9,-0.97044,5e-05,1.9299]
[1777319173162,48.25,76828.2,8.9,-0.9704,5e-05,1.93177]
[1777319178198,48.25,76826.7,8.9,-0.97049,5e-05,1.92674]
[1777319179205,48.25,76827.56,8.9,-0.97046,5e-05,1.92882]
[1777319180212,48.24,76831.31,8.9,-0.97028,5e-05,1.93859]
[1777319181219,48.24,76835.38,8.9,-0.97008,5e-05,1.94923]
[1777319185247,48.21,76836.22,8.9,-0.97014,5e-05,1.94636]
[1777319190282,48.2,76834.19,8.9,-0.97026,5e-05,1.93981]
[1777319191289,48.2,76832.59,8.9,-0.97043,5e-05,1.92928]
[1777319192296,48.2,76833.47,8.9,-0.97039,5e-05,1.93141]
[1777319193303,48.2,76819.89,8.9,-0.97105,5e-05,1.89534]
[1777319194310,48.19,76818.36,8.9,-0.97112,5e-05,1.89118]
[1777319198338,48.19,76814.89,8.9,-0.9713,5e-05,1.88158]
[1777319203373,48.19,76814.85,8.9,-0.97131,5e-05,1.88089]
[1777319204380,48.19,76815.87,8.9,-0.97126,5e-05,1.88344]
[1777319209414,48.18,76815.34,8.9,-0.9713,5e-05,1.88145]
[1777319210422,48.18,76818.92,8.9,-0.97113,5e-05,1.8907]
[1777319215457,48.18,76818.89,8.9,-0.97114,5e-05,1.88998]
[1777319220492,48.17,76815.75,8.9,-0.9713,5e-05,1.88114]
[1777319221499,48.17,76807.85,8.9,-0.97168,5e-05,1.86048]
[1777319222507,48.17,76807.01,8.9,-0.97172,5e-05,1.85823]
[1777319223513,48.17,76814.17,8.9,-0.97138,5e-05,1.87675]
[1777319224521,48.17,76818.32,8.9,-0.97119,5e-05,1.88749]
[1777319229556,48.16,76820.13,8.9,-0.97111,5e-05,1.89161]
[1777319231570,48.16,76803.83,8.9,-0.97189,5e-05,1.84896]
[1777319232576,48.16,76798.22,8.9,-0.97215,5e-05,1.83446]
[1777319235598,48.16,76800.45,8.9,-0.97205,5e-05,1.84007]
[1777319236605,48.16,76802.29,8.9,-0.97196,5e-05,1.84476]
[1777319239626,48.16,76800.62,8.9,-0.97204,5e-05,1.84029]
[1777319240633,48.16,76799.72,8.9,-0.97209,5e-05,1.83793]
[1777319241640,48.16,76800.98,8.9,-0.97203,5e-05,1.84112]
[1777319244661,48.16,76801.86,8.9,-0.97199,5e-05,1.84322]
[1777319245668,48.16,76784.38,8.9,-0.9728,5e-05,1.79856]
[1777319246675,48.16,76784.11,8.9,-0.97281,5e-05,1.79789]
[1777319251706,48.16,76783.54,8.9,-0.97283,5e-05,1.79651]
[1777319251710,48.16,76782.72,8.9,-0.97295,5e-05,1.78866]
[1777319252717,48.16,76777.37,8.9,-0.97319,4e-05,1.77524]
[1777319253728,48.16,76775.4,8.9,-0.97328,4e-05,1.77036]
[1777319255742,48.16,76774.6,8.9,-0.97331,4e-05,1.76848]
[1777319260777,48.16,76774.56,8.9,-0.97331,4e-05,1.76869]
[1777319262791,48.16,76773.25,8.9,-0.97337,4e-05,1.76554]
[1777319263798,48.16,76772.12,8.9,-0.97342,4e-05,1.76279]
[1777319264804,48.16,76770.94,8.9,-0.97347,4e-05,1.75991]
[1777319264974,48.16,76770.94,8.9,-0.97347,4e-05,1.75991]
[1777319265087,48.16,76770.94,8.9,-0.97347,4e-05,1.75991]
[1777319265812,48.16,76764.46,8.9,-0.97375,4e-05,1.7439]
[1777319266819,48.17,76769.82,8.9,-0.97351,4e-05,1.75729]
[1777319269839,48.17,76768.77,8.9,-0.97356,4e-05,1.75491]
[1777319273868,48.17,76770.18,8.9,-0.97349,4e-05,1.75871]
[1777319278902,48.17,76769.83,8.9,-0.9735,4e-05,1.75816]
[1777319283939,48.17,76770.21,8.9,-0.97348,4e-05,1.75942]
[1777319289631,48.18,76770.23,8.9,-0.97347,4e-05,1.75977]
[1777319290473,48.18,76774.14,8.9,-0.97329,4e-05,1.76964]
[1777319290987,48.18,76777.78,8.9,-0.97313,4e-05,1.77875]
[1777319293002,48.18,76781.62,8.9,-0.97296,5e-05,1.78848]
[1777319294009,48.18,76783.04,8.9,-0.97289,5e-05,1.79208]
[1777319295016,48.18,76781.8,8.9,-0.97295,5e-05,1.78897]
[1777319297029,48.18,76780.82,8.9,-0.97299,5e-05,1.78652]
[1777319298037,48.18,76779.51,8.9,-0.97305,5e-05,1.78324]
[1777319301057,48.18,76787.06,8.9,-0.97271,5e-05,1.80236]
[1777319302065,48.18,76793.82,8.9,-0.9724,5e-05,1.81957]
[1777319303072,48.18,76793.79,8.9,-0.9724,5e-05,1.81945]
[1777319305086,48.18,76789.02,8.9,-0.97262,5e-05,1.80725]
[1777319306093,48.18,76781.62,8.9,-0.97296,5e-05,1.78853]
[1777319309113,48.18,76782.34,8.9,-0.97292,5e-05,1.79039]
[1777319310121,48.18,76783.1,8.9,-0.97289,5e-05,1.79232]
[1777319312135,48.18,76784.04,8.9,-0.97293,5e-05,1.78891]
[1777319315156,48.18,76781.03,8.9,-0.97306,5e-05,1.78138]
[1777319316163,48.18,76784.27,8.9,-0.97292,5e-05,1.78956]
[1777319319183,48.18,76789.23,8.9,-0.97269,5e-05,1.80214]
[1777319320191,48.18,76792.83,8.9,-0.97252,5e-05,1.81127]
[1777319323213,48.18,76791.74,8.9,-0.97258,5e-05,1.80844]
[1777319324220,48.18,76790.38,8.9,-0.97264,5e-05,1.80497]
[1777319329255,48.18,76793.15,8.9,-0.97251,5e-05,1.81194]
[1777319330262,48.18,76795.35,8.9,-0.97241,5e-05,1.81752]
[1777319331269,48.18,76798.03,8.9,-0.97229,5e-05,1.82433]
[1777319332276,48.18,76798.98,8.9,-0.97225,5e-05,1.82671]
[1777319334289,48.18,76800.69,8.9,-0.97217,5e-05,1.831]
[1777319337311,48.18,76797.74,8.9,-0.97231,5e-05,1.82329]
[1777319339325,48.17,76792.63,8.9,-0.97254,5e-05,1.81019]
[1777319340331,48.17,76790.65,8.9,-0.97264,5e-05,1.80514]
[1777319341338,48.17,76791.84,8.9,-0.97258,5e-05,1.80816]
[1777319342346,48.17,76790.82,8.9,-0.97263,5e-05,1.80555]
[1777319343353,48.17,76787.87,8.9,-0.97276,5e-05,1.79807]
[1777319344363,48.17,76777.36,8.9,-0.97324,4e-05,1.77162]
[1777319345371,48.17,76777.02,8.9,-0.97325,4e-05,1.77082]
[1777319346378,48.18,76781.11,8.9,-0.97307,5e-05,1.78112]
[1777319350406,48.18,76778.91,8.9,-0.97316,4e-05,1.77572]
[1777319351413,48.18,76777.78,8.9,-0.97321,4e-05,1.77293]
[1777319354433,48.18,76778.54,8.9,-0.97318,4e-05,1.77496]
[1777319355441,48.18,76782.33,8.9,-0.97301,5e-05,1.78452]
[1777319356448,48.18,76789.64,8.9,-0.97267,5e-05,1.803]
[1777319357455,48.18,76791.48,8.9,-0.97259,5e-05,1.80766]
[1777319362489,48.18,76791.02,8.9,-0.97261,5e-05,1.80642]
[1777319364504,48.18,76792.15,8.9,-0.97256,5e-05,1.80926]
[1777319366517,48.18,76791.42,8.9,-0.97259,5e-05,1.80737]
[1777319369539,48.18,76796.14,8.9,-0.97238,5e-05,1.81935]
[1777319370545,48.18,76800.55,8.9,-0.97218,5e-05,1.83059]
[1777319373566,48.18,76798.45,8.9,-0.97236,5e-05,1.81921]
[1777319375581,48.17,76792.67,8.9,-0.97263,5e-05,1.80443]
[1777319380616,48.17,76792.42,8.9,-0.97264,5e-05,1.80376]
[1777319381624,48.17,76793.19,8.9,-0.9726,5e-05,1.80571]
[1777319384646,48.17,76796.88,8.9,-0.97243,5e-05,1.81507]
[1777319385653,48.17,76799.23,8.9,-0.97233,5e-05,1.82104]
[1777319390687,48.17,76799.79,8.9,-0.9723,5e-05,1.8223]
[1777319395728,48.17,76799.7,8.9,-0.97231,5e-05,1.8219]
[1777319399756,48.17,76800.44,8.9,-0.97228,5e-05,1.82365]
[1777319400763,48.17,76803.15,8.9,-0.97215,5e-05,1.83056]
[1777319404791,48.17,76802.03,8.9,-0.97221,5e-05,1.82751]
[1777319405639,48.17,76802.03,8.9,-0.97221,5e-05,1.82751]
[1777319405801,48.17,76812.72,8.9,-0.97171,5e-05,1.85499]
[1777319406808,48.17,76820.38,8.9,-0.97135,5e-05,1.87482]
[1777319407815,48.17,76819.49,8.9,-0.9714,5e-05,1.87238]
[1777319410835,48.16,76820.88,8.9,-0.97134,5e-05,1.87566]
[1777319415871,48.16,76821.59,8.9,-0.97131,5e-05,1.87692]
[1777319416877,48.16,76819.84,8.9,-0.9714,5e-05,1.87224]
[1777319417885,48.16,76814.96,8.9,-0.97163,5e-05,1.85944]
[1777319421914,48.16,76817.15,8.9,-0.97153,5e-05,1.86476]
[1777319422921,48.16,76820.35,8.9,-0.97139,5e-05,1.873]
[1777319424935,48.15,76815.62,8.9,-0.97161,5e-05,1.86047]
[1777319425942,48.15,76812.95,8.9,-0.97174,5e-05,1.85346]
[1777319428963,48.15,76814.65,8.9,-0.97166,5e-05,1.85763]
[1777319430976,48.15,76812.31,8.9,-0.97178,5e-05,1.8514]
[1777319432991,48.15,76811.01,8.9,-0.97193,5e-05,1.84198]
[1777319436012,48.15,76812.16,8.9,-0.97188,5e-05,1.84476]
[1777319437019,48.15,76812.99,8.9,-0.97184,5e-05,1.84683]
[1777319442054,48.15,76812.48,8.9,-0.97187,5e-05,1.84518]
[1777319443061,48.15,76807.04,8.9,-0.97212,5e-05,1.8311]
[1777319444068,48.14,76805.84,8.9,-0.97218,5e-05,1.82796]
[1777319445075,48.14,76800.74,8.9,-0.97242,5e-05,1.81487]
[1777319450109,48.14,76801.24,8.9,-0.9724,5e-05,1.81604]
[1777319453131,48.14,76802.48,8.9,-0.97234,5e-05,1.81915]
[1777319454138,48.14,76804.88,8.9,-0.97223,5e-05,1.82526]
[1777319457159,48.14,76805.94,8.9,-0.97218,5e-05,1.82789]
[1777319458167,48.14,76808.51,8.9,-0.97206,5e-05,1.83445]
[1777319459174,48.14,76812.89,8.9,-0.97186,5e-05,1.8457]
[1777319460181,48.14,76814.63,8.9,-0.97178,5e-05,1.85015]
[1777319465216,48.14,76814.44,8.9,-0.97179,5e-05,1.8493]
[1777319468772,48.14,76814.32,8.9,-0.9718,5e-05,1.84885]
[1777319468873,48.14,76812.45,8.9,-0.97189,5e-05,1.84388]
[1777319469248,48.14,76828.63,8.9,-0.97113,5e-05,1.88598]
[1777319470256,48.14,76827.04,8.9,-0.9712,5e-05,1.88175]
[1777319471263,48.13,76826.93,8.9,-0.97121,5e-05,1.88121]
[1777319472270,48.13,76822.23,8.9,-0.97144,5e-05,1.86881]
[1777319474284,48.13,76821.41,8.9,-0.97148,5e-05,1.86648]
[1777319475291,48.13,76816.51,8.9,-0.97171,5e-05,1.85366]
[1777319477305,48.13,76815.61,8.9,-0.97176,5e-05,1.85117]
[1777319479319,48.13,76817.61,8.9,-0.97167,5e-05,1.85621]
[1777319480325,48.13,76810.68,8.9,-0.972,5e-05,1.83822]
[1777319484354,48.13,76810.41,8.9,-0.97201,5e-05,1.83732]
[1777319489389,48.13,76811.03,8.9,-0.97199,5e-05,1.83868]
[1777319490396,48.13,76812.8,8.9,-0.9719,5e-05,1.8432]
[1777319491403,48.13,76816.77,8.9,-0.97181,5e-05,1.84748]
[1777319494423,48.12,76817.86,8.9,-0.97176,5e-05,1.8501]
[1777319495431,48.12,76818.66,8.9,-0.97172,5e-05,1.85211]
[1777319499459,48.12,76819.48,8.9,-0.97169,5e-05,1.85396]
[1777319504494,48.12,76820.0,8.9,-0.97167,5e-05,1.85494]
[1777319505502,48.12,76820.88,8.9,-0.97163,5e-05,1.85715]
[1777319510536,48.12,76821.7,8.9,-0.9716,5e-05,1.85888]
[1777319511544,48.11,76825.58,8.9,-0.97142,5e-05,1.8689]
[1777319513558,48.11,76823.48,8.9,-0.97152,5e-05,1.86322]
[1777319515572,48.11,76822.37,8.9,-0.97158,5e-05,1.86015]
[1777319517586,48.11,76815.5,8.9,-0.9719,5e-05,1.84218]
[1777319518593,48.11,76814.63,8.9,-0.97194,5e-05,1.83987]
[1777319519599,48.11,76815.59,8.9,-0.9719,5e-05,1.8423]
[1777319520606,48.11,76814.32,8.9,-0.97196,5e-05,1.83896]
[1777319521614,48.11,76815.84,8.9,-0.97189,5e-05,1.84283]
[1777319522620,48.11,76817.73,8.9,-0.9718,5e-05,1.84765]
[1777319525642,48.11,76812.61,8.9,-0.97205,5e-05,1.83424]
[1777319526648,48.11,76811.74,8.9,-0.97209,5e-05,1.83196]
[1777319528663,48.11,76814.03,8.9,-0.97198,5e-05,1.83777]
[1777319529670,48.11,76813.17,8.9,-0.97202,5e-05,1.83551]
[1777319530676,48.11,76814.5,8.9,-0.97196,5e-05,1.83889]
[1777319535712,48.1,76814.22,8.9,-0.97198,5e-05,1.83792]
[1777319536718,48.1,76820.83,8.9,-0.97167,5e-05,1.85496]
[1777319538733,48.1,76821.55,8.9,-0.97164,5e-05,1.85667]
[1777319539740,48.1,76820.65,8.9,-0.97168,5e-05,1.85426]
[1777319540747,48.1,76818.5,8.9,-0.97179,5e-05,1.84861]
[1777319541753,48.1,76816.82,8.9,-0.97187,5e-05,1.84419]
[1777319544775,48.1,76815.72,8.9,-0.97192,5e-05,1.84117]
[1777319545781,48.1,76814.77,8.9,-0.97197,5e-05,1.83866]
[1777319550818,48.1,76815.16,8.9,-0.97195,5e-05,1.83939]
[1777319552831,48.1,76815.64,8.9,-0.97202,5e-05,1.8346]
[1777319557866,48.09,76814.73,8.9,-0.97206,5e-05,1.83203]
[1777319559880,48.09,76815.74,8.9,-0.97202,5e-05,1.83455]
[1777319561893,48.09,76814.43,8.9,-0.97208,5e-05,1.83109]
[1777319562901,48.09,76816.72,8.9,-0.97197,5e-05,1.83695]
[1777319564915,48.09,76817.67,8.9,-0.97193,5e-05,1.83931]
[1777319566929,48.09,76825.73,8.9,-0.97155,5e-05,1.8601]
[1777319567936,48.09,76829.69,8.9,-0.97137,5e-05,1.87034]
[1777319568943,48.09,76831.58,8.9,-0.97128,5e-05,1.87519]
[1777319572970,48.09,76832.33,8.9,-0.97125,5e-05,1.87672]
[1777319574984,48.09,76830.87,8.9,-0.97132,5e-05,1.87269]
[1777319576998,48.08,76829.9,8.9,-0.97137,5e-05,1.86995]
[1777319578006,48.08,76829.13,8.9,-0.97141,5e-05,1.86785]
[1777319581027,48.08,76823.86,8.9,-0.97167,5e-05,1.85385]
[1777319582034,48.08,76822.53,8.9,-0.97173,5e-05,1.85033]
[1777319583138,48.08,76822.53,8.9,-0.97173,5e-05,1.85033]
[1777319583226,48.08,76821.75,8.9,-0.97177,5e-05,1.84825]
[1777319584213,48.08,76821.75,8.9,-0.97177,5e-05,1.84825]
[1777319584049,48.08,76822.62,8.9,-0.97173,5e-05,1.85045]
[1777319586063,48.08,76823.81,8.9,-0.97168,5e-05,1.85341]
[1777319588077,48.08,76826.83,8.9,-0.97154,5e-05,1.86112]
[1777319589084,48.08,76827.87,8.9,-0.97149,5e-05,1.86375]
[1777319591106,48.08,76835.82,8.9,-0.97111,5e-05,1.88438]
[1777319592112,48.08,76837.67,8.9,-0.97102,5e-05,1.88913]
[1777319596141,48.07,76842.56,8.9,-0.9708,5e-05,1.90151]
[1777319598155,48.07,76843.47,8.9,-0.97076,5e-05,1.90362]
[1777319603189,48.07,76843.67,8.9,-0.97076,5e-05,1.90339]
[1777319603470,48.07,76843.67,8.9,-0.97076,5e-05,1.90339]
[1777319604590,48.06,76843.67,8.9,-0.97077,5e-05,1.90323]
[1777319605203,48.06,76844.73,8.9,-0.97072,5e-05,1.90588]
[1777319608227,48.06,76855.09,8.9,-0.97022,5e-05,1.93299]
[1777319609234,48.06,76859.2,8.9,-0.97002,5e-05,1.9438]
[1777319613262,48.05,76853.59,8.9,-0.9704,5e-05,1.92183]
[1777319616286,48.05,76854.83,8.9,-0.97035,5e-05,1.92458]
[1777319621321,48.04,76855.17,8.9,-0.97035,5e-05,1.92457]
[1777319626356,48.04,76854.79,8.9,-0.97039,5e-05,1.92266]
[1777319628371,48.03,76855.61,8.9,-0.97035,5e-05,1.92449]
[1777319633406,48.03,76855.58,8.9,-0.97037,5e-05,1.9235]
[1777319635420,48.02,76847.76,8.9,-0.97076,5e-05,1.90234]
[1777319637093,48.02,76845.05,8.9,-0.9709,5e-05,1.89484]
[1777319637434,48.02,76843.78,8.9,-0.97096,5e-05,1.89135]
[1777319638441,48.02,76841.65,8.9,-0.97107,5e-05,1.88574]
[1777319639447,48.02,76837.87,8.9,-0.97125,5e-05,1.87555]
[1777319641462,48.02,76836.87,8.9,-0.9713,5e-05,1.87273]
[1777319645336,48.02,76842.76,8.9,-0.97103,5e-05,1.88789]
[1777319647504,48.01,76841.54,8.9,-0.97109,5e-05,1.8843]
[1777319651532,48.01,76842.62,8.9,-0.97105,5e-05,1.88667]
[1777319657574,48.0,76841.67,8.9,-0.97111,5e-05,1.88342]
[1777319660594,48.0,76840.57,8.9,-0.97117,5e-05,1.88017]
[1777319662609,48.0,76841.54,8.9,-0.97112,5e-05,1.8825]
[1777319665629,48.0,76839.34,8.9,-0.97124,5e-05,1.87636]
[1777319666636,48.0,76838.52,8.9,-0.97128,5e-05,1.8741]
[1777319669658,48.0,76837.78,8.9,-0.97132,5e-05,1.87185]
[1777319670665,47.99,76836.53,8.9,-0.97138,5e-05,1.86848]
[1777319675699,47.99,76837.22,8.9,-0.97144,5e-05,1.86386]
[1777319678721,47.99,76838.33,8.9,-0.97139,5e-05,1.86648]
[1777319682748,47.99,76836.38,8.9,-0.97149,5e-05,1.861]
[1777319683756,47.99,76834.31,8.9,-0.9716,5e-05,1.85551]
[1777319688791,47.98,76834.98,8.9,-0.97157,5e-05,1.85684]
[1777319690811,47.98,76834.03,8.9,-0.97162,5e-05,1.85419]
[1777319691817,47.98,76837.77,8.9,-0.97144,5e-05,1.86387]
[1777319692825,47.98,76838.74,8.9,-0.9714,5e-05,1.8663]
[1777319695846,47.98,76839.91,8.9,-0.97135,5e-05,1.86904]
[1777319696853,47.98,76845.68,8.9,-0.97107,5e-05,1.88409]
[1777319697860,47.98,76848.47,8.9,-0.97094,5e-05,1.89131]
[1777319698867,47.98,76846.5,8.9,-0.97104,5e-05,1.88597]
[1777319702899,47.97,76847.99,8.9,-0.97098,5e-05,1.88934]
[1777319703906,47.97,76846.41,8.9,-0.97106,5e-05,1.88502]
[1777319705920,47.97,76839.63,8.9,-0.97139,5e-05,1.86694]
[1777319706927,47.97,76840.45,8.9,-0.97135,5e-05,1.86898]
[1777319707933,47.97,76839.68,8.9,-0.97139,5e-05,1.86685]
[1777319708940,47.97,76840.75,8.9,-0.97134,5e-05,1.86955]
[1777319710955,47.96,76839.84,8.9,-0.97139,5e-05,1.86694]
[1777319711962,47.96,76838.79,8.9,-0.97144,5e-05,1.86408]
[1777319713976,47.96,76840.28,8.9,-0.97137,5e-05,1.86777]
[1777319718004,47.96,76843.73,8.9,-0.97121,5e-05,1.87637]
[1777319719011,47.96,76844.8,8.9,-0.97117,5e-05,1.87906]
[1777319725054,47.95,76844.55,8.9,-0.97119,5e-05,1.87763]
[1777319731096,47.95,76845.05,8.9,-0.97127,5e-05,1.87217]
[1777319736131,47.94,76844.67,8.9,-0.9713,5e-05,1.87057]
[1777319741166,47.94,76844.78,8.9,-0.9713,5e-05,1.87029]
[1777319746201,47.94,76850.03,8.9,-0.97106,5e-05,1.88354]
[1777319750229,47.93,76839.44,8.9,-0.97158,5e-05,1.85522]
[1777319751236,47.93,76837.43,8.9,-0.97168,5e-05,1.84989]
[1777319753250,47.93,76839.02,8.9,-0.9716,5e-05,1.85387]
[1777319754257,47.93,76842.18,8.9,-0.97145,5e-05,1.86204]
[1777319759296,47.93,76842.35,8.9,-0.97146,5e-05,1.86198]
[1777319764329,47.92,76842.22,8.9,-0.97147,5e-05,1.86114]
[1777319765337,47.92,76843.03,8.9,-0.97143,5e-05,1.86316]
[1777319770372,47.92,76842.79,8.9,-0.97146,5e-05,1.86202]
[1777319775408,47.91,76842.35,8.9,-0.97149,5e-05,1.86037]
[1777319780442,47.91,76840.82,8.9,-0.97157,5e-05,1.85587]
[1777319785478,47.91,76841.0,8.9,-0.97157,5e-05,1.85588]
[1777319790513,47.9,76840.97,8.9,-0.97158,5e-05,1.85534]
[1777319793103,47.9,76840.93,8.9,-0.97167,5e-05,1.84918]
[1777319794354,47.9,76837.73,8.9,-0.97182,5e-05,1.84059]
[1777319794733,47.9,76837.73,8.9,-0.97182,5e-05,1.84059]
[1777319794770,47.9,76836.67,8.9,-0.97188,5e-05,1.83777]
[1777319797081,47.9,76838.33,8.9,-0.9718,5e-05,1.84196]
[1777319798249,47.9,76839.71,8.9,-0.97174,5e-05,1.84547]
[1777319803603,47.9,76840.31,8.9,-0.97172,5e-05,1.84656]
[1777319808313,47.89,76836.9,8.9,-0.97188,5e-05,1.83739]
[1777319811666,47.89,76839.36,8.9,-0.97177,5e-05,1.84352]
[1777319816701,47.89,76839.48,8.9,-0.97177,5e-05,1.84346]
[1777319819512,47.89,76837.13,8.9,-0.97189,5e-05,1.83721]
[1777319821126,47.89,76836.33,8.9,-0.97193,5e-05,1.835]
[1777319825080,47.89,76838.08,8.9,-0.97185,5e-05,1.83929]
[1777319825763,47.89,76839.18,8.9,-0.9718,5e-05,1.84208]
[1777319829344,47.88,76837.53,8.9,-0.97188,5e-05,1.83757]
[1777319829791,47.88,76836.78,8.9,-0.97192,5e-05,1.83556]
[1777319833820,47.88,76826.44,8.9,-0.97241,5e-05,1.80865]
[1777319835001,47.88,76825.01,8.9,-0.97247,5e-05,1.80496]
[1777319835834,47.88,76826.01,8.9,-0.97243,5e-05,1.80752]
[1777319837848,47.88,76827.04,8.9,-0.97238,5e-05,1.81014]
[1777319839527,47.88,76828.85,8.9,-0.97229,5e-05,1.81477]
[1777319840869,47.88,76827.61,8.9,-0.97235,5e-05,1.81154]
[1777319842883,47.88,76826.76,8.9,-0.97239,5e-05,1.80932]
[1777319843890,47.88,76825.88,8.9,-0.97243,5e-05,1.80705]
[1777319844897,47.88,76827.03,8.9,-0.97238,5e-05,1.81]
[1777319846352,47.88,76829.39,8.9,-0.97227,5e-05,1.81605]
[1777319847391,47.88,76830.82,8.9,-0.9722,5e-05,1.81971]
[1777319847918,47.88,76833.79,8.9,-0.97207,5e-05,1.82735]
[1777319848925,47.88,76834.86,8.9,-0.97202,5e-05,1.83008]
[1777319849931,47.88,76833.41,8.9,-0.97208,5e-05,1.82629]
[1777319853959,47.88,76832.1,8.9,-0.97223,5e-05,1.81687]
[1777319854967,47.88,76830.52,8.9,-0.97231,5e-05,1.81279]
[1777319857990,47.88,76832.43,8.9,-0.97222,5e-05,1.81768]
[1777319858995,47.88,76833.33,8.9,-0.97218,5e-05,1.81998]
[1777319862016,47.88,76834.95,8.9,-0.9721,5e-05,1.8241]
[1777319865037,47.88,76836.36,8.9,-0.97204,5e-05,1.82767]
[1777319866044,47.88,76840.02,8.9,-0.97187,5e-05,1.83712]
[1777319867051,47.88,76842.14,8.9,-0.97177,5e-05,1.84258]
[1777319868057,47.88,76843.01,8.9,-0.97173,5e-05,1.84479]
[1777319869065,47.88,76841.68,8.9,-0.97179,5e-05,1.84128]
[1777319871078,47.88,76842.49,8.9,-0.97175,5e-05,1.84327]
[1777319872085,47.88,76844.7,8.9,-0.97165,5e-05,1.84897]
[1777319877121,47.87,76844.34,8.9,-0.97167,5e-05,1.84769]
[1777319880142,47.87,76843.25,8.9,-0.97173,5e-05,1.84465]
[1777319881149,47.87,76841.14,8.9,-0.97183,5e-05,1.83909]
[1777319882156,47.87,76837.66,8.9,-0.972,5e-05,1.83001]
[1777319883339,47.87,76836.68,8.9,-0.97204,5e-05,1.82744]
[1777319885177,47.87,76839.2,8.9,-0.97192,5e-05,1.83389]
[1777319888463,47.87,76840.36,8.9,-0.97187,5e-05,1.83677]
[1777319890212,47.87,76841.25,8.9,-0.97183,5e-05,1.83898]
[1777319891219,47.87,76845.6,8.9,-0.97163,5e-05,1.85026]
[1777319896254,47.87,76844.78,8.9,-0.97167,5e-05,1.84777]
[1777319900282,47.86,76846.29,8.9,-0.9716,5e-05,1.85144]
[1777319901383,47.86,76845.48,8.9,-0.97164,5e-05,1.84925]
[1777319902296,47.86,76846.41,8.9,-0.9716,5e-05,1.85161]
[1777319903303,47.86,76845.58,8.9,-0.97164,5e-05,1.84937]
[1777319904310,47.86,76846.33,8.9,-0.97161,5e-05,1.85125]
[1777319907331,47.86,76845.58,8.9,-0.97165,5e-05,1.84907]
[1777319911359,47.86,76846.17,8.9,-0.97171,5e-05,1.84434]
[1777319916396,47.86,76846.29,8.9,-0.97171,5e-05,1.8443]
[1777319919417,47.85,76847.57,8.9,-0.97166,5e-05,1.84743]
[1777319922438,47.85,76846.32,8.9,-0.97172,5e-05,1.84395]
[1777319923445,47.85,76844.88,8.9,-0.97179,5e-05,1.84013]
[1777319928480,47.85,76845.4,8.9,-0.97177,5e-05,1.84118]
[1777319932605,47.85,76843.43,8.9,-0.97187,5e-05,1.8358]
[1777319934522,47.85,76844.63,8.9,-0.97181,5e-05,1.8388]
[1777319939557,47.84,76844.73,8.9,-0.97181,5e-05,1.83876]
[1777319941573,47.84,76837.81,8.9,-0.97214,5e-05,1.82071]
[1777319942625,47.84,76836.59,8.9,-0.9722,5e-05,1.8175]
[1777319943586,47.84,76839.87,8.9,-0.97205,5e-05,1.82594]
[1777319947614,47.84,76837.49,8.9,-0.97216,5e-05,1.81965]
[1777319948621,47.84,76829.51,8.9,-0.97254,5e-05,1.7991]
[1777319949628,47.84,76825.65,8.9,-0.97271,5e-05,1.78921]
[1777319950635,47.84,76818.32,8.9,-0.97305,5e-05,1.7706]
[1777319951070,47.84,76818.32,8.9,-0.97305,5e-05,1.7706]
[1777319951641,47.84,76813.79,8.9,-0.97326,5e-05,1.75919]
[1777319952649,47.84,76811.48,8.9,-0.97336,5e-05,1.75343]
[1777319953656,47.84,76810.78,8.9,-0.97339,5e-05,1.75175]
[1777319954666,47.84,76814.82,8.9,-0.97321,5e-05,1.762]
[1777319955673,47.84,76821.39,8.9,-0.9729,5e-05,1.77871]
[1777319957678,47.84,76825.87,8.9,-0.9727,5e-05,1.79023]
[1777319958694,47.85,76824.27,8.9,-0.97277,5e-05,1.78618]
[1777319960617,47.85,76826.32,8.9,-0.97267,5e-05,1.79147]
[1777319962722,47.85,76827.49,8.9,-0.97262,5e-05,1.79451]
[1777319963729,47.85,76826.69,8.9,-0.97266,5e-05,1.7925]
[1777319965464,47.85,76827.48,8.9,-0.97262,5e-05,1.79457]
[1777319966647,47.85,76829.96,8.9,-0.9725,5e-05,1.80094]
[1777319968764,47.85,76828.71,8.9,-0.97256,5e-05,1.79778]
[1777319969771,47.85,76829.71,8.9,-0.97251,5e-05,1.80036]
[1777319972792,47.85,76830.47,8.9,-0.97256,5e-05,1.79648]
[1777319973799,47.85,76833.61,8.9,-0.97241,5e-05,1.80455]
[1777319974806,47.85,76838.74,8.9,-0.97217,5e-05,1.81777]
[1777319975813,47.85,76843.15,8.9,-0.97197,5e-05,1.82916]
[1777319979841,47.85,76841.93,8.9,-0.97203,5e-05,1.82589]
[1777319980847,47.85,76843.15,8.9,-0.97197,5e-05,1.82903]
[1777319981854,47.85,76845.04,8.9,-0.97188,5e-05,1.8339]
[1777319985883,47.85,76848.91,8.9,-0.9717,5e-05,1.84382]
[1777319986890,47.85,76860.59,8.9,-0.97114,5e-05,1.8744]
[1777319987897,47.84,76864.26,8.9,-0.97096,5e-05,1.88399]
[1777319988904,47.84,76865.16,8.9,-0.97092,5e-05,1.88626]
[1777319989911,47.84,76866.17,8.9,-0.97087,5e-05,1.88881]
[1777319990923,47.84,76866.17,8.9,-0.97087,5e-05,1.88881]
[1777319990969,47.84,76866.27,8.9,-0.97087,5e-05,1.88895]
[1777319992931,47.84,76868.68,8.9,-0.97076,5e-05,1.89509]
[1777319995952,47.84,76873.23,8.9,-0.97054,5e-05,1.90679]
[1777319997483,47.84,76873.99,8.9,-0.97051,5e-05,1.90867]
[1777319997967,47.84,76874.83,8.9,-0.97047,5e-05,1.91075]
[1777319998974,47.83,76876.61,8.9,-0.97039,5e-05,1.91535]
[1777319999982,47.83,76878.17,8.9,-0.97031,5e-05,1.91937]
[1777320001995,47.83,76873.71,8.9,-0.97054,5e-05,1.90707]
[1777320003002,47.83,76872.02,8.9,-0.97062,5e-05,1.90241]
[1777320004009,47.83,76874.6,8.9,-0.9705,5e-05,1.90915]
[1777320005018,47.83,76877.13,8.9,-0.97038,5e-05,1.91576]
[1777320007032,47.82,76867.88,8.9,-0.97084,5e-05,1.89075]
[1777320008234,47.82,76866.11,8.9,-0.97093,5e-05,1.88593]
[1777320009046,47.82,76866.96,8.9,-0.97089,5e-05,1.88806]
[1777320010192,47.82,76866.96,8.9,-0.97089,5e-05,1.88806]
[1777320010499,47.82,76866.96,8.9,-0.97089,5e-05,1.88806]
[1777320012067,47.82,76868.47,8.9,-0.97082,5e-05,1.89171]
[1777320016095,47.82,76870.07,8.9,-0.97075,5e-05,1.89545]
[1777320017102,47.82,76872.02,8.9,-0.97066,5e-05,1.9005]
[1777320019116,47.81,76868.61,8.9,-0.97083,5e-05,1.89114]
[1777320020123,47.81,76867.78,8.9,-0.97088,5e-05,1.88881]
[1777320022137,47.81,76871.18,8.9,-0.97071,5e-05,1.8976]
[1777320023144,47.81,76873.88,8.9,-0.97058,5e-05,1.90466]
[1777320024151,47.81,76875.09,8.9,-0.97053,5e-05,1.90775]
[1777320025158,47.81,76874.11,8.9,-0.97058,5e-05,1.90497]
[1777320026165,47.81,76870.17,8.9,-0.97077,5e-05,1.89432]
[1777320030193,47.8,76873.56,8.9,-0.97062,5e-05,1.90283]
[1777320031200,47.8,76875.3,8.9,-0.97062,5e-05,1.90125]
[1777320034221,47.8,76872.37,8.9,-0.97077,5e-05,1.89301]
[1777320035227,47.8,76871.39,8.9,-0.97083,5e-05,1.89028]
[1777320040263,47.79,76872.34,8.9,-0.97079,5e-05,1.89221]
[1777320043284,47.79,76871.53,8.9,-0.97084,5e-05,1.88969]
[1777320045298,47.79,76873.94,8.9,-0.97072,5e-05,1.89587]
[1777320049326,47.79,76862.24,8.9,-0.9713,5e-05,1.86438]
[1777320050333,47.79,76860.23,8.9,-0.9714,5e-05,1.85902]
[1777320051340,47.79,76857.77,8.9,-0.97152,5e-05,1.8525]
[1777320053354,47.78,76856.24,8.9,-0.97159,5e-05,1.84838]
[1777320055368,47.78,76852.89,8.9,-0.97176,5e-05,1.83953]
[1777320058389,47.78,76845.96,8.9,-0.97209,5e-05,1.82142]
[1777320059396,47.78,76844.48,8.9,-0.97216,5e-05,1.81759]
[1777320063426,47.78,76845.48,8.9,-0.97211,5e-05,1.82016]
[1777320064433,47.78,76849.2,8.9,-0.97193,5e-05,1.82979]
[1777320067454,47.78,76848.38,8.9,-0.97197,5e-05,1.82759]
[1777320068461,47.78,76849.65,8.9,-0.97191,5e-05,1.83086]
[1777320072491,47.78,76854.81,8.9,-0.97167,5e-05,1.84419]
[1777320073498,47.78,76856.19,8.9,-0.97161,5e-05,1.84774]
[1777320074505,47.78,76859.1,8.9,-0.97147,5e-05,1.8553]
[1777320075512,47.78,76862.19,8.9,-0.97132,5e-05,1.86335]
[1777320076519,47.78,76865.56,8.9,-0.97116,5e-05,1.87215]
[1777320078533,47.78,76866.35,8.9,-0.97112,5e-05,1.87404]
[1777320080547,47.78,76867.47,8.9,-0.97107,5e-05,1.8768]
[1777320081554,47.78,76877.48,8.9,-0.97059,5e-05,1.9033]
[1777320082561,47.78,76878.15,8.9,-0.97056,5e-05,1.90494]
[1777320083568,47.77,76879.61,8.9,-0.97049,5e-05,1.9087]
[1777320088603,47.77,76878.49,8.9,-0.97056,5e-05,1.90492]
[1777320091624,47.77,76879.77,8.9,-0.97059,5e-05,1.90179]
[1777320093638,47.76,76877.67,8.9,-0.9707,5e-05,1.89589]
[1777320095652,47.76,76878.47,8.9,-0.97066,5e-05,1.89775]
[1777320100687,47.76,76877.54,8.9,-0.97072,5e-05,1.89459]
[1777320105722,47.75,76877.33,8.9,-0.97075,5e-05,1.89337]
[1777320110757,47.75,76877.35,8.9,-0.97076,5e-05,1.89279]
[1777320111763,47.75,76878.22,8.9,-0.97072,5e-05,1.89498]
[1777320115792,47.74,76875.77,8.9,-0.97085,5e-05,1.88793]
[1777320120827,47.74,76874.97,8.9,-0.9709,5e-05,1.8852]
[1777320121834,47.74,76867.85,8.9,-0.97125,5e-05,1.86623]
[1777320122842,47.74,76861.11,8.9,-0.97157,5e-05,1.8484]
[1777320123847,47.74,76856.31,8.9,-0.9718,5e-05,1.83578]
[1777320124855,47.74,76854.42,8.9,-0.97189,5e-05,1.8308]
[1777320125866,47.74,76856.67,8.9,-0.97179,5e-05,1.83663]
[1777320127880,47.74,76857.68,8.9,-0.97174,5e-05,1.83921]
[1777320129497,47.74,76853.63,8.9,-0.97193,5e-05,1.82859]
[1777320129894,47.74,76852.53,8.9,-0.97199,5e-05,1.82573]
[1777320130900,47.74,76853.25,8.9,-0.97195,5e-05,1.82758]
[1777320135935,47.73,76852.68,8.9,-0.97198,5e-05,1.826]
[1777320137950,47.73,76853.97,8.9,-0.97192,5e-05,1.82932]
[1777320141978,47.73,76856.96,8.9,-0.97178,5e-05,1.83699]
[1777320142985,47.73,76859.62,8.9,-0.97165,5e-05,1.8439]
[1777320143992,47.73,76861.04,8.9,-0.97159,5e-05,1.84757]
[1777320146005,47.73,76860.13,8.9,-0.97163,5e-05,1.84508]
[1777320147013,47.73,76859.0,8.9,-0.97169,5e-05,1.84207]
[1777320148020,47.73,76856.66,8.9,-0.9718,5e-05,1.83592]
[1777320149027,47.73,76855.29,8.9,-0.97187,5e-05,1.83231]
[1777320150034,47.73,76854.09,8.9,-0.97192,5e-05,1.82916]
[1777320151040,47.73,76854.39,8.9,-0.972,5e-05,1.82396]
[1777320158089,47.73,76854.3,8.9,-0.972,5e-05,1.8236]
[1777320163125,47.73,76854.24,8.9,-0.97201,5e-05,1.82336]
[1777320164131,47.73,76850.86,8.9,-0.97217,5e-05,1.81459]
[1777320165140,47.73,76846.96,8.9,-0.97235,5e-05,1.80452]
[1777320167155,47.73,76848.76,8.9,-0.97227,5e-05,1.80919]
[1777320168162,47.73,76849.49,8.9,-0.97223,5e-05,1.81108]
[1777320171183,47.73,76850.29,8.9,-0.97219,5e-05,1.81316]
[1777320172189,47.73,76856.71,8.9,-0.97189,5e-05,1.82981]
[1777320175211,47.73,76858.86,8.9,-0.97179,5e-05,1.83533]
[1777320176218,47.73,76863.17,8.9,-0.97158,5e-05,1.84656]
[1777320177225,47.73,76871.71,8.9,-0.97117,5e-05,1.86897]
[1777320178231,47.73,76876.43,8.9,-0.97094,5e-05,1.88138]
[1777320180246,47.73,76877.84,8.9,-0.97088,5e-05,1.8849]
[1777320182260,47.72,76880.05,8.9,-0.97078,5e-05,1.89055]
[1777320187295,47.72,76879.87,8.9,-0.9708,5e-05,1.88945]
[1777320188302,47.72,76880.77,8.9,-0.97075,5e-05,1.89173]
[1777320193337,47.72,76880.71,8.9,-0.97077,5e-05,1.89098]
[1777320196358,47.71,76879.76,8.9,-0.97082,5e-05,1.88811]
[1777320198372,47.71,76880.6,8.9,-0.97078,5e-05,1.89013]
[1777320199379,47.71,76881.38,8.9,-0.97075,5e-05,1.8921]
[1777320202404,47.71,76880.56,8.9,-0.97079,5e-05,1.88957]
[1777320204419,47.71,76875.37,8.9,-0.97105,5e-05,1.87557]
[1777320206433,47.71,76877.57,8.9,-0.97095,5e-05,1.88125]
[1777320207440,47.7,76876.5,8.9,-0.971,5e-05,1.87832]
[1777320208447,47.7,76877.24,8.9,-0.97097,5e-05,1.88019]
[1777320209454,47.7,76876.45,8.9,-0.97101,5e-05,1.87801]
[1777320211468,47.7,76876.87,8.9,-0.97108,5e-05,1.87289]
[1777320216503,47.7,76877.73,8.9,-0.97104,5e-05,1.87478]
[1777320219524,47.7,76876.48,8.9,-0.97111,5e-05,1.87124]
[1777320222550,47.7,76868.0,8.9,-0.97152,5e-05,1.84867]
[1777320223553,47.7,76863.52,8.9,-0.97174,5e-05,1.8369]
[1777320224560,47.7,76874.93,8.9,-0.97119,5e-05,1.86687]
[1777320225881,47.7,76875.61,8.9,-0.97116,5e-05,1.8686]
[1777320231608,47.69,76878.29,8.9,-0.97103,5e-05,1.87528]
[1777320234002,47.69,76878.94,8.9,-0.97101,5e-05,1.87684]
[1777320234630,47.69,76883.02,8.9,-0.97081,5e-05,1.8876]
[1777320238658,47.69,76886.38,8.9,-0.97065,5e-05,1.89615]
[1777320239665,47.69,76887.21,8.9,-0.97061,5e-05,1.89824]
[1777320243693,47.68,76894.12,8.9,-0.97028,5e-05,1.91629]
[1777320244699,47.68,76895.77,8.9,-0.9702,5e-05,1.92059]
[1777320247817,47.68,76896.31,8.9,-0.97018,5e-05,1.92172]
[1777320247891,47.68,76895.87,8.9,-0.9702,5e-05,1.92036]
[1777320248728,47.68,76898.26,8.9,-0.97008,5e-05,1.92666]
[1777320252756,47.67,76904.69,8.9,-0.96977,5e-05,1.9434]
[1777320253871,47.67,76904.69,8.9,-0.96977,5e-05,1.9434]
[1777320253882,47.67,76908.53,8.9,-0.96958,5e-05,1.95366]
[1777320254770,47.67,76913.64,8.9,-0.96933,5e-05,1.96744]
[1777320255777,47.67,76916.05,8.9,-0.96921,5e-05,1.97381]
[1777320260813,47.66,76916.63,8.9,-0.9692,5e-05,1.97412]
[1777320261821,47.66,76917.61,8.9,-0.96916,5e-05,1.97656]
[1777320262827,47.66,76918.49,8.9,-0.96912,5e-05,1.97872]
[1777320264758,47.65,76918.03,8.9,-0.96914,5e-05,1.97718]
[1777320264841,47.65,76922.24,8.9,-0.96893,5e-05,1.98854]
[1777320265847,47.65,76924.36,8.9,-0.96883,5e-05,1.99413]
[1777320266855,47.65,76926.36,8.9,-0.96873,5e-05,1.99938]
[1777320269876,47.64,76924.89,8.9,-0.96882,5e-05,1.99439]
[1777320270882,47.64,76922.77,8.9,-0.96894,5e-05,1.98822]
[1777320271890,47.64,76918.41,8.9,-0.96926,5e-05,1.96965]
[1777320273903,47.63,76917.27,8.9,-0.96933,5e-05,1.96599]
[1777320274910,47.63,76918.99,8.9,-0.96925,5e-05,1.97047]
[1777320275918,47.63,76920.12,8.9,-0.96919,5e-05,1.97332]
[1777320277932,47.63,76921.3,8.9,-0.96914,5e-05,1.97604]
[1777320279946,47.62,76922.66,8.9,-0.96908,5e-05,1.97926]
[1777320280954,47.62,76921.83,8.9,-0.96913,5e-05,1.9767]
[1777320281961,47.62,76923.0,8.9,-0.96907,5e-05,1.97966]
[1777320286996,47.61,76922.39,8.9,-0.96913,5e-05,1.9766]
[1777320287497,47.61,76922.39,8.9,-0.96913,5e-05,1.9766]
[1777320288009,47.61,76929.42,8.9,-0.96877,5e-05,1.9958]
[1777320288527,47.61,76929.42,8.9,-0.96877,5e-05,1.9958]
[1777320289012,47.61,76928.95,8.9,-0.9688,5e-05,1.99422]
[1777320290019,47.61,76924.91,8.9,-0.96902,5e-05,1.98272]
[1777320292032,47.6,76927.19,8.9,-0.96891,5e-05,1.98845]
[1777320295053,47.6,76928.52,8.9,-0.96886,5e-05,1.99127]
[1777320296060,47.59,76929.47,8.9,-0.96881,5e-05,1.99362]
[1777320297068,47.59,76933.84,8.9,-0.96859,5e-05,2.00549]
[1777320298075,47.59,76932.49,8.9,-0.96867,5e-05,2.00142]
[1777320301096,47.58,76931.06,8.9,-0.96876,5e-05,1.99651]
[1777320303110,47.58,76931.8,8.9,-0.96874,5e-05,1.99765]
[1777320304117,47.57,76930.91,8.9,-0.96879,5e-05,1.99487]
[1777320309152,47.56,76930.52,8.9,-0.96884,5e-05,1.9923]
[1777320311166,47.56,76932.1,8.9,-0.96877,5e-05,1.9961]
[1777320312172,47.56,76937.34,8.9,-0.9685,5e-05,2.01041]
[1777320314187,47.55,76936.46,8.9,-0.96856,5e-05,2.00731]
[1777320317208,47.55,76938.13,8.9,-0.96849,5e-05,2.01102]
[1777320319222,47.54,76935.28,8.9,-0.96865,5e-05,2.00242]
[1777320321237,47.54,76933.29,8.9,-0.96877,5e-05,1.99627]
[1777320322244,47.54,76930.42,8.9,-0.96892,5e-05,1.988]
[1777320323251,47.54,76926.18,8.9,-0.96915,5e-05,1.97597]
[1777320325264,47.53,76924.24,8.9,-0.96926,5e-05,1.97009]
[1777320326272,47.53,76926.23,8.9,-0.96916,5e-05,1.97533]
[1777320328286,47.53,76925.06,8.9,-0.96923,5e-05,1.97158]
[1777320329293,47.52,76931.41,8.9,-0.9689,5e-05,1.9889]
[1777320330299,47.52,76932.96,8.9,-0.96883,5e-05,1.99292]
[1777320332314,47.52,76933.47,8.9,-0.96891,5e-05,1.98748]
[1777320334328,47.51,76932.3,8.9,-0.96898,5e-05,1.98367]
[1777320335335,47.51,76935.06,8.9,-0.96884,5e-05,1.99106]
[1777320336342,47.51,76947.55,8.9,-0.96819,5e-05,2.02572]
[1777320338062,47.51,76946.95,8.9,-0.96823,5e-05,2.02368]
[1777320338355,47.51,76950.06,8.9,-0.96807,5e-05,2.0321]
[1777320342383,47.5,76950.82,8.9,-0.96805,5e-05,2.03282]
[1777320344398,47.49,76949.64,8.9,-0.96813,5e-05,2.02877]
[1777320349434,47.48,76951.07,8.9,-0.96809,5e-05,2.03104]
[1777320350441,47.48,76956.32,8.9,-0.96781,5e-05,2.04554]
[1777320351448,47.47,76955.06,8.9,-0.96789,5e-05,2.04159]
[1777320354535,47.47,76955.56,8.9,-0.96788,5e-05,2.04227]
[1777320354682,47.47,76955.56,8.9,-0.96788,5e-05,2.04227]
[1777320354735,47.47,76964.09,8.9,-0.96742,5e-05,2.06616]
[1777320355475,47.46,76970.69,8.9,-0.96707,5e-05,2.08466]
[1777320358498,47.46,76972.76,8.9,-0.96699,5e-05,2.08929]
[1777320359505,47.45,76970.19,8.9,-0.96714,5e-05,2.08145]
[1777320360512,47.45,76972.51,8.9,-0.96702,5e-05,2.08768]
[1777320362526,47.44,76967.14,8.9,-0.96733,5e-05,2.07136]
[1777320363533,47.44,76964.8,8.9,-0.96746,5e-05,2.06425]
[1777320365020,47.44,76964.07,8.9,-0.96751,5e-05,2.06176]
[1777320365547,47.44,76965.54,8.9,-0.96744,5e-05,2.06555]
[1777320368628,47.43,76965.09,8.9,-0.96748,5e-05,2.06344]
[1777320368703,47.43,76965.28,8.9,-0.96747,5e-05,2.06358]
[1777320369588,47.42,76961.53,8.9,-0.96768,5e-05,2.05248]
[1777320372028,47.42,76960.11,8.9,-0.96778,5e-05,2.04767]
[1777320373616,47.41,76960.82,8.9,-0.96775,5e-05,2.04892]
[1777320375630,47.41,76962.79,8.9,-0.96766,5e-05,2.05376]
[1777320376637,47.41,76964.83,8.9,-0.96756,5e-05,2.05919]
[1777320377647,47.4,76967.55,8.9,-0.96742,5e-05,2.06656]
[1777320378653,47.4,76970.59,8.9,-0.96726,5e-05,2.07486]
[1777320379661,47.4,76971.76,8.9,-0.96721,5e-05,2.07779]
[1777320380667,47.4,76970.95,8.9,-0.96726,5e-05,2.07503]
[1777320383690,47.39,76968.84,8.9,-0.9674,5e-05,2.06771]
[1777320385704,47.38,76969.66,8.9,-0.96737,5e-05,2.06923]
[1777320387718,47.38,76968.85,8.9,-0.96743,5e-05,2.06608]
[1777320392752,47.36,76968.42,8.9,-0.96759,5e-05,2.0564]
[1777320393760,47.36,76969.45,8.9,-0.96754,5e-05,2.05894]
[1777320397787,47.35,76970.71,8.9,-0.9675,5e-05,2.06096]
[1777320399802,47.34,76972.11,8.9,-0.96744,5e-05,2.06417]
[1777320403830,47.33,76973.12,8.9,-0.96742,5e-05,2.06544]
[1777320406851,47.32,76974.44,8.9,-0.96737,5e-05,2.06801]
[1777320408865,47.32,76976.92,8.9,-0.96725,5e-05,2.0743]
[1777320409872,47.32,76977.96,8.9,-0.9672,5e-05,2.07687]
[1777320411209,47.31,76978.57,8.9,-0.96717,5e-05,2.0782]
[1777320411886,47.31,76985.2,8.9,-0.96682,6e-05,2.09691]
[1777320412524,47.31,76985.2,8.9,-0.96682,6e-05,2.09691]
[1777320412893,47.31,76988.39,8.9,-0.96665,6e-05,2.10571]
[1777320415914,47.3,76991.14,8.9,-0.96653,6e-05,2.11229]
[1777320416976,47.3,76991.14,8.9,-0.96653,6e-05,2.11229]
[1777320417033,47.3,76993.98,8.9,-0.96638,6e-05,2.12009]
[1777320417163,47.3,76993.98,8.9,-0.96638,6e-05,2.12009]
[1777320417928,47.29,76992.05,8.9,-0.96649,6e-05,2.11396]
[1777320418935,47.29,76991.3,8.9,-0.96655,6e-05,2.11129]
[1777320420949,47.28,76988.56,8.9,-0.96672,6e-05,2.10237]
[1777320421955,47.28,76985.11,8.9,-0.96691,6e-05,2.0919]
[1777320422963,47.28,76989.17,8.9,-0.9667,6e-05,2.10323]
[1777320424977,47.27,76988.3,8.9,-0.96677,6e-05,2.09978]
[1777320426991,47.26,76989.08,8.9,-0.96674,6e-05,2.10112]
[1777320432026,47.25,76988.47,8.9,-0.96682,6e-05,2.09707]
[1777320436054,47.24,76987.16,8.9,-0.96692,6e-05,2.09147]
[1777320437061,47.23,76985.59,8.9,-0.96702,5e-05,2.08649]
[1777320438068,47.23,76978.47,8.9,-0.96742,5e-05,2.06554]
[1777320438720,47.23,76978.47,8.9,-0.96742,5e-05,2.06554]
[1777320439075,47.23,76973.2,8.9,-0.96771,5e-05,2.05005]
[1777320440082,47.23,76973.96,8.9,-0.96768,5e-05,2.05185]
[1777320441089,47.22,76973.32,8.9,-0.96772,5e-05,2.04965]
[1777320444110,47.22,76971.39,8.9,-0.96784,5e-05,2.04303]
[1777320448138,47.21,76968.93,8.9,-0.968,5e-05,2.0346]
[1777320450152,47.2,76967.61,8.9,-0.96809,5e-05,2.03015]
[1777320451159,47.2,76968.18,8.9,-0.96816,5e-05,2.02507]
[1777320452166,47.2,76966.87,8.9,-0.96823,5e-05,2.02103]
[1777320452778,47.2,76966.87,8.9,-0.96823,5e-05,2.02103]
[1777320453173,47.2,76964.89,8.9,-0.96834,5e-05,2.0151]
[1777320454180,47.19,76962.29,8.9,-0.96849,5e-05,2.00745]
[1777320458207,47.18,76961.55,8.9,-0.96855,5e-05,2.00416]
[1777320459215,47.18,76960.84,8.9,-0.96859,5e-05,2.00187]
[1777320460222,47.18,76961.84,8.9,-0.96855,5e-05,2.00439]
[1777320461229,47.18,76958.88,8.9,-0.96871,5e-05,1.99578]
[1777320465256,47.17,76958.15,8.9,-0.96877,5e-05,1.9926]
[1777320467271,47.17,76956.14,8.9,-0.96888,5e-05,1.98641]
[1777320470292,47.16,76954.21,8.9,-0.969,5e-05,1.98021]
[1777320472306,47.16,76953.23,8.9,-0.96907,5e-05,1.97669]
[1777320477341,47.15,76953.12,8.9,-0.9691,5e-05,1.97512]
[1777320480562,47.14,76953.3,8.9,-0.9691,5e-05,1.97512]
[1777320480988,47.14,76953.3,8.9,-0.9691,5e-05,1.97512]
[1777320481603,47.14,76938.41,8.9,-0.96988,5e-05,1.93341]
[1777320483053,47.14,76934.81,8.9,-0.97006,5e-05,1.92335]
[1777320483821,47.14,76934.81,8.9,-0.97006,5e-05,1.92335]
[1777320483841,47.14,76932.41,8.9,-0.97019,5e-05,1.91663]
[1777320484389,47.14,76928.91,8.9,-0.97037,5e-05,1.90694]
[1777320485397,47.14,76916.56,8.9,-0.97099,5e-05,1.87343]
[1777320486404,47.14,76910.58,8.9,-0.97128,5e-05,1.85733]
[1777320487411,47.14,76911.7,8.9,-0.97123,5e-05,1.86027]
[1777320489121,47.14,76913.91,8.9,-0.97112,5e-05,1.86612]
[1777320490432,47.13,76912.64,8.9,-0.97119,5e-05,1.86258]
[1777320491439,47.13,76910.58,8.9,-0.97129,5e-05,1.85701]
[1777320494460,47.13,76908.27,8.9,-0.97141,5e-05,1.85068]
[1777320500531,47.13,76908.71,8.9,-0.97139,5e-05,1.85157]
[1777320501538,47.13,76903.68,8.9,-0.97164,5e-05,1.83816]
[1777320502545,47.13,76901.46,8.9,-0.97175,5e-05,1.83226]
[1777320503551,47.13,76900.41,8.9,-0.9718,5e-05,1.82947]
[1777320504559,47.13,76901.15,8.9,-0.97176,5e-05,1.83142]
[1777320508586,47.13,76901.84,8.9,-0.97173,5e-05,1.83322]
[1777320511248,47.13,76902.24,8.9,-0.9718,5e-05,1.82825]
[1777320516643,47.13,76900.78,8.9,-0.97187,5e-05,1.82439]
[1777320518657,47.13,76901.52,8.9,-0.97183,5e-05,1.82637]
[1777320523692,47.13,76901.53,8.9,-0.97183,5e-05,1.82645]
[1777320524699,47.13,76902.77,8.9,-0.97177,5e-05,1.82973]
[1777320527719,47.13,76904.52,8.9,-0.97168,5e-05,1.83438]
[1777320529734,47.13,76903.17,8.9,-0.97175,5e-05,1.83082]
[1777320530878,47.13,76905.83,8.9,-0.97162,5e-05,1.83787]
[1777320531748,47.13,76909.53,8.9,-0.97144,5e-05,1.84769]
[1777320533224,47.13,76907.84,8.9,-0.97152,5e-05,1.84318]
[1777320533762,47.13,76909.26,8.9,-0.97145,5e-05,1.84694]
[1777320535035,47.13,76910.26,8.9,-0.9714,5e-05,1.84959]
[1777320536097,47.13,76914.08,8.9,-0.97122,5e-05,1.85976]
[1777320541270,47.13,76913.81,8.9,-0.97123,5e-05,1.85888]
[1777320541274,47.13,76912.6,8.9,-0.97129,5e-05,1.8556]
[1777320545846,47.13,76909.92,8.9,-0.97143,5e-05,1.84826]
[1777320547860,47.13,76908.63,8.9,-0.97149,5e-05,1.84476]
[1777320549294,47.13,76901.81,8.9,-0.97183,5e-05,1.82667]
[1777320551889,47.13,76900.46,8.9,-0.97189,5e-05,1.82313]
[1777320552894,47.13,76904.05,8.9,-0.97172,5e-05,1.83262]
[1777320553902,47.13,76904.99,8.9,-0.97167,5e-05,1.83511]
[1777320555916,47.13,76906.31,8.9,-0.97161,5e-05,1.83859]
[1777320559242,47.13,76907.45,8.9,-0.97155,5e-05,1.84159]
[1777320560951,47.13,76909.56,8.9,-0.97145,5e-05,1.84717]
[1777320565986,47.13,76910.13,8.9,-0.97142,5e-05,1.84856]
[1777320571020,47.12,76909.62,8.9,-0.97154,5e-05,1.84101]
[1777320573035,47.12,76908.83,8.9,-0.97158,5e-05,1.83886]
[1777320574042,47.12,76912.74,8.9,-0.97139,5e-05,1.84924]
[1777320575049,47.12,76914.21,8.9,-0.97132,5e-05,1.85313]
[1777320580084,47.12,76914.56,8.9,-0.9713,5e-05,1.85386]
[1777320584112,47.12,76913.43,8.9,-0.97136,5e-05,1.85068]
[1777320589147,47.12,76914.51,8.9,-0.97131,5e-05,1.85335]
[1777320594182,47.12,76913.5,8.9,-0.97137,5e-05,1.85041]
[1777320597202,47.12,76914.57,8.9,-0.97132,5e-05,1.85313]
[1777320598209,47.12,76913.44,8.9,-0.97137,5e-05,1.85007]
[1777320599217,47.12,76914.43,8.9,-0.97132,5e-05,1.85266]
[1777320601231,47.12,76911.37,8.9,-0.97148,5e-05,1.84442]
[1777320602238,47.12,76903.23,8.9,-0.97187,5e-05,1.82282]
[1777320603245,47.12,76901.54,8.9,-0.97196,5e-05,1.81837]
[1777320606265,47.12,76902.63,8.9,-0.9719,5e-05,1.82127]
[1777320607273,47.12,76901.12,8.9,-0.97198,5e-05,1.81729]
[1777320612308,47.12,76901.02,8.9,-0.97198,5e-05,1.8171]
[1777320614322,47.12,76900.33,8.9,-0.97201,5e-05,1.81532]
[1777320615329,47.12,76901.39,8.9,-0.97196,5e-05,1.81813]
[1777320619361,47.12,76902.78,8.9,-0.97189,5e-05,1.82187]
[1777320620368,47.12,76903.5,8.9,-0.97186,5e-05,1.82379]
[1777320621375,47.12,76906.94,8.9,-0.97169,5e-05,1.8329]
[1777320623281,47.12,76908.35,8.9,-0.97162,5e-05,1.83664]
[1777320626373,47.12,76916.89,8.9,-0.9712,5e-05,1.85936]
[1777320627417,47.12,76919.09,8.9,-0.97109,5e-05,1.8652]
[1777320630442,47.12,76918.38,8.9,-0.97113,5e-05,1.86314]
[1777320633463,47.11,76918.69,8.9,-0.97121,5e-05,1.85772]
[1777320638498,47.11,76919.46,8.9,-0.97118,5e-05,1.85948]
[1777320643533,47.11,76919.32,8.9,-0.97119,5e-05,1.85883]
[1777320648758,47.11,76919.3,8.9,-0.97119,5e-05,1.85856]
[1777320654609,47.11,76919.33,8.9,-0.9712,5e-05,1.85825]
[1777320657631,47.11,76926.68,8.9,-0.97084,5e-05,1.87783]
[1777320659375,47.11,76932.95,8.9,-0.97052,5e-05,1.89469]
[1777320659645,47.1,76936.14,8.9,-0.97036,5e-05,1.90324]
[1777320661660,47.1,76938.01,8.9,-0.97027,5e-05,1.90808]
[1777320666695,47.1,76935.78,8.9,-0.9704,5e-05,1.90133]
[1777320668096,47.1,76935.78,8.9,-0.9704,5e-05,1.90133]
[1777320668098,47.1,76937.14,8.9,-0.97033,5e-05,1.90491]
[1777320674045,47.09,76936.91,8.9,-0.97036,5e-05,1.90366]
[1777320679791,47.09,76937.74,8.9,-0.97033,5e-05,1.90505]
[1777320684826,47.08,76937.57,8.9,-0.97035,5e-05,1.90397]
[1777320689861,47.08,76937.67,8.9,-0.97036,5e-05,1.90365]
[1777320694896,47.07,76937.92,8.9,-0.97045,5e-05,1.8976]
[1777320699931,47.07,76938.28,8.9,-0.97044,5e-05,1.89804]
[1777320701449,47.07,76935.98,8.9,-0.97056,5e-05,1.89169]
[1777320702055,47.07,76925.27,8.9,-0.97109,5e-05,1.8627]
[1777320702951,47.07,76924.84,8.9,-0.97112,5e-05,1.86149]
[1777320705973,47.07,76914.9,8.9,-0.97161,5e-05,1.83483]
[1777320707475,47.07,76910.21,8.9,-0.97184,5e-05,1.82241]
[1777320707986,47.07,76908.95,8.9,-0.9719,5e-05,1.8191]
[1777320711008,47.07,76907.59,8.9,-0.97196,5e-05,1.81557]
[1777320713023,47.07,76906.53,8.9,-0.97201,5e-05,1.81283]
[1777320714030,47.07,76908.06,8.9,-0.97194,5e-05,1.81689]
[1777320716046,47.07,76909.08,8.9,-0.97189,5e-05,1.81963]
[1777320719068,47.07,76907.44,8.9,-0.97197,5e-05,1.81536]
[1777320720075,47.07,76906.44,8.9,-0.97201,5e-05,1.81275]
[1777320725110,47.07,76909.03,8.9,-0.97189,5e-05,1.81971]
[1777320730145,47.07,76908.64,8.9,-0.9719,5e-05,1.81876]
[1777320734173,47.07,76909.57,8.9,-0.97186,5e-05,1.82128]
[1777320735180,47.07,76908.8,8.9,-0.97189,5e-05,1.81926]
[1777320739208,47.07,76907.64,8.9,-0.97195,5e-05,1.81627]
[1777320740215,47.07,76906.8,8.9,-0.97199,5e-05,1.81407]
[1777320742229,47.07,76907.57,8.9,-0.97195,5e-05,1.81615]
[1777320747410,47.07,76907.58,8.9,-0.97195,5e-05,1.81625]
[1777320747449,47.07,76901.87,8.9,-0.97223,5e-05,1.80127]
[1777320748271,47.07,76900.14,8.9,-0.97231,5e-05,1.79679]
[1777320751295,47.08,76900.46,8.9,-0.97238,5e-05,1.79182]
[1777320753309,47.08,76899.45,8.9,-0.97242,5e-05,1.7893]
[1777320758344,47.08,76898.79,8.9,-0.97245,5e-05,1.78792]
[1777320759351,47.08,76896.84,8.9,-0.97254,5e-05,1.78291]
[1777320760296,47.08,76896.84,8.9,-0.97254,5e-05,1.78291]
[1777320760358,47.08,76894.41,8.9,-0.97265,5e-05,1.77668]
[1777320762447,47.08,76895.77,8.9,-0.97259,5e-05,1.7804]
[1777320763379,47.08,76897.78,8.9,-0.97249,5e-05,1.78571]
[1777320765393,47.08,76898.75,8.9,-0.97244,5e-05,1.78839]
[1777320767407,47.08,76897.6,8.9,-0.97249,5e-05,1.78554]
[1777320769420,47.08,76898.34,8.9,-0.97245,5e-05,1.78763]
[1777320772443,47.09,76897.41,8.9,-0.97249,5e-05,1.78544]
[1777320776471,47.09,76898.26,8.9,-0.97245,5e-05,1.78797]
[1777320781506,47.09,76896.47,8.9,-0.97252,5e-05,1.78371]
[1777320784527,47.09,76897.46,8.9,-0.97247,5e-05,1.78654]
[1777320789561,47.1,76898.57,8.9,-0.97241,5e-05,1.78984]
[1777320793591,47.1,76896.09,8.9,-0.97252,5e-05,1.7837]
[1777320797619,47.1,76897.43,8.9,-0.97245,5e-05,1.78753]
[1777320798626,47.1,76898.23,8.9,-0.97241,5e-05,1.7897]
[1777320803661,47.1,76898.96,8.9,-0.97237,5e-05,1.79208]
[1777320804667,47.11,76898.06,8.9,-0.97241,5e-05,1.78981]
[1777320805675,47.11,76898.91,8.9,-0.97237,5e-05,1.79211]
[1777320807689,47.11,76897.51,8.9,-0.97243,5e-05,1.78861]
[1777320808696,47.11,76898.77,8.9,-0.97237,5e-05,1.79198]
[1777320810712,47.11,76897.79,8.9,-0.97242,5e-05,1.78958]
[1777320813733,47.11,76898.7,8.9,-0.97246,5e-05,1.78623]
[1777320815747,47.11,76897.27,8.9,-0.97252,5e-05,1.78269]
[1777320818767,47.11,76898.84,8.9,-0.97244,5e-05,1.78705]
[1777320822795,47.12,76897.92,8.9,-0.97248,5e-05,1.78499]
[1777320825817,47.12,76897.0,8.9,-0.97252,5e-05,1.78286]
[1777320826824,47.12,76897.8,8.9,-0.97248,5e-05,1.78504]
[1777320828838,47.12,76899.67,8.9,-0.97238,5e-05,1.79008]
[1777320829845,47.12,76901.37,8.9,-0.9723,5e-05,1.7946]
[1777320830852,47.12,76906.2,8.9,-0.97207,5e-05,1.80732]
[1777320831859,47.12,76907.54,8.9,-0.972,5e-05,1.8109]
[1777320836894,47.12,76906.91,8.9,-0.97203,5e-05,1.80947]
[1777320838908,47.12,76907.88,8.9,-0.97198,5e-05,1.81211]
[1777320839915,47.12,76906.89,8.9,-0.97203,5e-05,1.80955]
[1777320841929,47.12,76907.82,8.9,-0.97198,5e-05,1.81209]
[1777320846964,47.13,76907.13,8.9,-0.97201,5e-05,1.8105]
[1777320851999,47.13,76907.19,8.9,-0.972,5e-05,1.81089]
[1777320853006,47.13,76906.04,8.9,-0.97206,5e-05,1.80791]
[1777320855020,47.13,76904.2,8.9,-0.97214,5e-05,1.80319]
[1777320857034,47.13,76899.94,8.9,-0.97235,5e-05,1.79216]
[1777320858042,47.13,76896.99,8.9,-0.97249,5e-05,1.78456]
[1777320859049,47.13,76895.63,8.9,-0.97255,5e-05,1.78111]
[1777320864084,47.13,76897.32,8.9,-0.97246,5e-05,1.78597]
[1777320869119,47.14,76897.78,8.9,-0.97243,5e-05,1.78758]
[1777320872140,47.14,76898.36,8.9,-0.97248,5e-05,1.78337]
[1777320874154,47.14,76899.24,8.9,-0.97244,5e-05,1.78582]
[1777320877176,47.14,76898.47,8.9,-0.97247,5e-05,1.78407]
[1777320878183,47.14,76897.04,8.9,-0.97254,5e-05,1.78045]
[1777320883218,47.15,76897.86,8.9,-0.97249,5e-05,1.78304]
[1777320884224,47.15,76896.59,8.9,-0.97255,5e-05,1.77982]
[1777320885232,47.15,76898.01,8.9,-0.97248,5e-05,1.78361]
[1777320886238,47.15,76897.21,8.9,-0.97252,5e-05,1.78161]
[1777320887246,47.15,76898.44,8.9,-0.97246,5e-05,1.7849]
[1777320890266,47.15,76899.27,8.9,-0.97241,5e-05,1.78732]
[1777320892280,47.15,76898.38,8.9,-0.97245,5e-05,1.78516]
[1777320894294,47.15,76897.08,8.9,-0.97251,5e-05,1.78195]
[1777320896309,47.15,76898.82,8.9,-0.97242,5e-05,1.78666]
[1777320901344,47.16,76903.33,8.9,-0.9722,5e-05,1.79884]
[1777320902351,47.16,76906.51,8.9,-0.97205,5e-05,1.80724]
[1777320905372,47.16,76909.25,8.9,-0.97191,5e-05,1.81458]
[1777320907386,47.16,76910.95,8.9,-0.97183,5e-05,1.81914]
[1777320912420,47.16,76910.01,8.9,-0.97187,5e-05,1.81679]
[1777320917456,47.16,76910.28,8.9,-0.97185,5e-05,1.81761]
[1777320921484,47.16,76909.51,8.9,-0.97189,5e-05,1.81567]
[1777320922491,47.16,76910.42,8.9,-0.97185,5e-05,1.81809]
[1777320923498,47.16,76912.4,8.9,-0.97175,5e-05,1.82334]
[1777320926519,47.16,76925.75,8.9,-0.97109,5e-05,1.85889]
[1777320927526,47.16,76930.19,8.9,-0.97087,5e-05,1.87076]
[1777320931554,47.16,76928.22,8.9,-0.97106,5e-05,1.85908]
[1777320932561,47.16,76927.18,8.9,-0.97112,5e-05,1.85624]
[1777320934575,47.16,76928.29,8.9,-0.97106,5e-05,1.85912]
[1777320938603,47.16,76927.42,8.9,-0.97111,5e-05,1.85659]
[1777320940616,47.16,76929.89,8.9,-0.97099,5e-05,1.86312]
[1777320942631,47.16,76931.58,8.9,-0.97091,5e-05,1.86754]
[1777320947665,47.15,76931.07,8.9,-0.97094,5e-05,1.86584]
[1777320948623,47.15,76931.07,8.9,-0.97094,5e-05,1.86584]
[1777320948673,47.15,76934.0,8.9,-0.97079,5e-05,1.87366]
[1777320949680,47.15,76935.39,8.9,-0.97072,5e-05,1.87735]
[1777320950688,47.15,76937.1,8.9,-0.97064,5e-05,1.88189]
[1777320952701,47.15,76938.35,8.9,-0.97058,5e-05,1.8851]
[1777320953708,47.15,76946.3,8.9,-0.97018,5e-05,1.90662]
[1777320954715,47.15,76947.85,8.9,-0.9701,5e-05,1.91076]
[1777320955722,47.15,76948.3,8.9,-0.97008,5e-05,1.91186]
[1777320960757,47.14,76949.73,8.9,-0.97002,5e-05,1.91509]
[1777320962771,47.14,76951.49,8.9,-0.96994,5e-05,1.91963]
[1777320963777,47.14,76953.13,8.9,-0.96985,5e-05,1.924]
[1777320964784,47.14,76954.1,8.9,-0.96981,5e-05,1.92651]
[1777320968138,47.14,76953.66,8.9,-0.96984,5e-05,1.92498]
[1777320971756,47.13,76953.22,8.9,-0.96987,5e-05,1.92298]
[1777320977010,47.13,76953.65,8.9,-0.96987,5e-05,1.92335]
[1777320983918,47.12,76952.91,8.9,-0.96993,5e-05,1.92003]
[1777320988953,47.11,76952.84,8.9,-0.96995,5e-05,1.91906]
[1777320992981,47.11,76955.02,8.9,-0.96994,5e-05,1.91821]
[1777320993988,47.11,76955.82,8.9,-0.9699,5e-05,1.92026]
[1777320996004,47.1,76954.94,8.9,-0.96995,5e-05,1.91754]
[1777320999023,47.1,76953.31,8.9,-0.97004,5e-05,1.91263]
[1777321001037,47.1,76946.17,8.9,-0.97041,5e-05,1.89286]
[1777321002044,47.1,76943.98,8.9,-0.97053,5e-05,1.88681]
[1777321003097,47.1,76943.98,8.9,-0.97053,5e-05,1.88681]
[1777321007683,47.1,76942.83,8.9,-0.97059,5e-05,1.88334]
[1777321013121,47.09,76943.17,8.9,-0.97058,5e-05,1.88368]
[1777321015135,47.09,76942.13,8.9,-0.97064,5e-05,1.8807]
[1777321016142,47.09,76943.14,8.9,-0.97059,5e-05,1.88336]
[1777321021177,47.09,76944.19,8.9,-0.97054,5e-05,1.88581]
[1777321026213,47.09,76943.92,8.9,-0.97057,5e-05,1.88466]
[1777321030241,47.08,76944.69,8.9,-0.97053,5e-05,1.88642]
[1777321033264,47.08,76943.58,8.9,-0.97059,5e-05,1.88315]
[1777321035277,47.08,76944.43,8.9,-0.97055,5e-05,1.8853]
[1777321038299,47.08,76946.33,8.9,-0.97046,5e-05,1.89021]
[1777321043334,47.08,76946.34,8.9,-0.97047,5e-05,1.88979]
[1777321048368,47.07,76945.58,8.9,-0.97052,5e-05,1.88728]
[1777321051391,47.07,76946.07,8.9,-0.97059,5e-05,1.88219]
[1777321053405,47.07,76949.54,8.9,-0.97042,5e-05,1.89145]
[1777321054412,47.07,76951.77,8.9,-0.9703,5e-05,1.89744]
[1777321059447,47.07,76952.03,8.9,-0.9703,5e-05,1.89765]
[1777321061461,47.06,76953.03,8.9,-0.97025,5e-05,1.90018]
[1777321066497,47.06,76951.9,8.9,-0.97032,5e-05,1.89659]
[1777321068511,47.06,76953.22,8.9,-0.97026,5e-05,1.9]
[1777321070524,47.06,76952.18,8.9,-0.97031,5e-05,1.89696]
[1777321071531,47.06,76952.95,8.9,-0.97028,5e-05,1.89897]
[1777321075560,47.05,76948.5,8.9,-0.97051,5e-05,1.88646]
[1777321076566,47.05,76949.27,8.9,-0.97047,5e-05,1.88847]
[1777321078581,47.05,76951.09,8.9,-0.97038,5e-05,1.89326]
[1777321080595,47.05,76952.1,8.9,-0.97033,5e-05,1.89584]
[1777321084622,47.05,76953.17,8.9,-0.97029,5e-05,1.8984]
[1777321085629,47.05,76952.2,8.9,-0.97034,5e-05,1.89565]
[1777321089658,47.05,76952.96,8.9,-0.97031,5e-05,1.89735]
[1777321090664,47.05,76949.47,8.9,-0.97049,5e-05,1.88776]
[1777321091672,47.04,76948.47,8.9,-0.97054,5e-05,1.88496]
[1777321092679,47.04,76946.75,8.9,-0.97063,5e-05,1.88022]
[1777321093686,47.04,76947.83,8.9,-0.97057,5e-05,1.88309]
[1777321098721,47.04,76947.69,8.9,-0.97059,5e-05,1.88235]
[1777321101742,47.04,76949.07,8.9,-0.97052,5e-05,1.88589]
[1777321106777,47.04,76949.98,8.9,-0.97048,5e-05,1.88798]
[1777321107784,47.04,76949.16,8.9,-0.97052,5e-05,1.88567]
[1777321109797,47.04,76949.95,8.9,-0.97049,5e-05,1.88766]
[1777321114833,47.03,76949.79,8.9,-0.97059,5e-05,1.88069]
[1777321115840,47.03,76948.07,8.9,-0.97068,5e-05,1.87596]
[1777321120875,47.03,76948.81,8.9,-0.97065,5e-05,1.87766]
[1777321124903,47.03,76950.68,8.9,-0.97056,5e-05,1.88248]
[1777321126916,47.03,76953.09,8.9,-0.97044,5e-05,1.8889]
[1777321127924,47.03,76952.07,8.9,-0.97049,5e-05,1.88605]
[1777321129937,47.03,76952.91,8.9,-0.97045,5e-05,1.88818]
[1777321131952,47.03,76951.85,8.9,-0.97051,5e-05,1.88515]
[1777321136987,47.02,76950.85,8.9,-0.97057,5e-05,1.88206]
[1777321141015,47.02,76946.12,8.9,-0.97081,5e-05,1.86891]
[1777321142022,47.02,76942.4,8.9,-0.971,5e-05,1.85883]
[1777321143029,47.02,76943.4,8.9,-0.97095,5e-05,1.86149]
[1777321145044,47.02,76942.04,8.9,-0.97102,5e-05,1.85776]
[1777321149311,47.02,76941.16,8.9,-0.97107,5e-05,1.85528]
[1777321150079,47.02,76942.31,8.9,-0.97101,5e-05,1.85835]
[1777321154107,47.02,76941.52,8.9,-0.97105,5e-05,1.85611]
[1777321156121,47.02,76942.4,8.9,-0.97101,5e-05,1.85842]
[1777321161156,47.02,76942.48,8.9,-0.97101,5e-05,1.85848]
[1777321163170,47.02,76941.43,8.9,-0.97106,5e-05,1.85559]
[1777321165184,47.01,76943.58,8.9,-0.97095,5e-05,1.86132]
[1777321166191,47.01,76944.83,8.9,-0.97089,5e-05,1.86465]
[1777321168205,47.01,76943.39,8.9,-0.97097,5e-05,1.86068]
[1777321170219,47.01,76944.22,8.9,-0.97093,5e-05,1.86285]
[1777321172233,47.01,76944.81,8.9,-0.97099,5e-05,1.85822]
[1777321174247,47.01,76943.93,8.9,-0.97103,5e-05,1.85579]
[1777321179281,47.01,76944.18,8.9,-0.97102,5e-05,1.85631]
[1777321183310,47.01,76945.03,8.9,-0.97098,5e-05,1.85848]
[1777321185461,47.01,76944.77,8.9,-0.971,5e-05,1.85775]
[1777321185521,47.01,76944.77,8.9,-0.971,5e-05,1.85775]
[1777321185558,47.01,76945.03,8.9,-0.97098,5e-05,1.85842]
[1777321186471,47.01,76945.03,8.9,-0.97098,5e-05,1.85842]
[1777321186566,47.01,76944.93,8.9,-0.97099,5e-05,1.85812]
[1777321187766,47.01,76944.93,8.9,-0.97099,5e-05,1.85812]
[1777321188483,47.01,76954.96,8.9,-0.97049,5e-05,1.8852]
[1777321189352,47.01,76958.68,8.9,-0.9703,5e-05,1.89527]
[1777321193380,47.01,76957.75,8.9,-0.97035,5e-05,1.89235]
[1777321194388,47.01,76954.49,8.9,-0.97052,5e-05,1.88339]
[1777321195395,47.01,76948.33,8.9,-0.97083,5e-05,1.86662]
[1777321196881,47.01,76946.4,8.9,-0.97093,5e-05,1.86136]
[1777321199422,47.0,76944.92,8.9,-0.97101,5e-05,1.85727]
[1777321200430,47.0,76946.04,8.9,-0.97095,5e-05,1.86026]
[1777321205467,47.0,76945.21,8.9,-0.971,5e-05,1.85786]
[1777321208486,47.0,76947.03,8.9,-0.97091,5e-05,1.86267]
[1777321210500,47.0,76948.04,8.9,-0.97086,5e-05,1.86531]
[1777321216542,47.0,76948.11,8.9,-0.97086,5e-05,1.86526]
[1777321221577,47.0,76947.48,8.9,-0.97089,5e-05,1.86336]
[1777321226612,47.0,76948.0,8.9,-0.97087,5e-05,1.86457]
[1777321228626,47.0,76946.1,8.9,-0.97097,5e-05,1.85937]
[1777321237690,46.99,76946.55,8.9,-0.97104,5e-05,1.85416]
[1777321241718,46.99,76950.23,8.9,-0.97086,5e-05,1.86398]
[1777321246754,46.99,76950.2,8.9,-0.97086,5e-05,1.86371]
[1777321247761,46.99,76951.02,8.9,-0.97082,5e-05,1.86588]
[1777321250783,46.99,76951.84,8.9,-0.97078,5e-05,1.86797]
[1777321255820,46.99,76951.49,8.9,-0.97081,5e-05,1.8668]
[1777321256114,46.99,76951.49,8.9,-0.97081,5e-05,1.8668]
[1777321256828,46.99,76951.69,8.9,-0.9708,5e-05,1.86729]
[1777321257109,46.99,76951.69,8.9,-0.9708,5e-05,1.86729]
[1777321257210,46.99,76951.69,8.9,-0.9708,5e-05,1.86725]
[1777321258146,46.99,76951.69,8.9,-0.9708,5e-05,1.86725]
[1777321258841,46.99,76951.97,8.9,-0.97078,5e-05,1.86796]
[1777321263876,46.99,76952.15,8.9,-0.97078,5e-05,1.8682]
[1777321267904,46.99,76953.14,8.9,-0.97073,5e-05,1.87069]
[1777321272982,46.98,76953.41,8.9,-0.97072,5e-05,1.87121]
[1777321273945,46.98,76954.76,8.9,-0.97066,5e-05,1.87476]
[1777321275960,46.98,76958.55,8.9,-0.97047,5e-05,1.88494]
[1777321280994,46.98,76958.23,8.9,-0.97049,5e-05,1.88368]
[1777321283009,46.98,76959.15,8.9,-0.97045,5e-05,1.88602]
[1777321288044,46.98,76959.49,8.9,-0.97044,5e-05,1.88653]
[1777321293079,46.97,76959.32,8.9,-0.97055,5e-05,1.87944]
[1777321298113,46.97,76959.49,8.9,-0.97054,5e-05,1.87951]
[1777321302141,46.97,76960.35,8.9,-0.97051,5e-05,1.88152]
[1777321307177,46.96,76960.41,8.9,-0.97051,5e-05,1.88115]
[1777321310197,46.96,76959.52,8.9,-0.97056,5e-05,1.87847]
[1777321315233,46.96,76958.73,8.9,-0.97061,5e-05,1.87591]
[1777321316245,46.96,76959.75,8.9,-0.97056,5e-05,1.8786]
[1777321321284,46.96,76958.99,8.9,-0.97061,5e-05,1.87612]
[1777321323295,46.96,76955.03,8.9,-0.97081,5e-05,1.86522]
[1777321324302,46.95,76953.19,8.9,-0.97091,5e-05,1.86019]
[1777321325309,46.95,76952.46,8.9,-0.97094,5e-05,1.85816]
[1777321327323,46.95,76948.47,8.9,-0.97115,5e-05,1.84733]
[1777321328330,46.95,76946.79,8.9,-0.97123,5e-05,1.84279]
[1777321330344,46.95,76947.74,8.9,-0.97118,5e-05,1.8453]
[1777321332358,46.95,76947.06,8.9,-0.97122,5e-05,1.84343]
[1777321337393,46.95,76939.74,8.9,-0.97158,5e-05,1.82377]
[1777321338400,46.95,76936.3,8.9,-0.97175,5e-05,1.81464]
[1777321339628,46.95,76936.3,8.9,-0.97175,5e-05,1.81464]
[1777321339676,46.95,76932.22,8.9,-0.97195,5e-05,1.80387]
[1777321340413,46.95,76929.27,8.9,-0.97209,5e-05,1.79614]
[1777321341421,46.95,76926.63,8.9,-0.97222,5e-05,1.78926]
[1777321346455,46.96,76926.0,8.9,-0.97225,5e-05,1.78797]
[1777321348215,46.96,76926.16,8.9,-0.97224,5e-05,1.78846]
[1777321348330,46.96,76926.16,8.9,-0.97224,5e-05,1.78846]
[1777321348546,46.96,76920.26,8.9,-0.97252,5e-05,1.7731]
[1777321349477,46.96,76917.28,8.9,-0.97266,5e-05,1.76543]
[1777321350484,46.96,76916.55,8.9,-0.97269,5e-05,1.76364]
[1777321355518,46.96,76916.08,8.9,-0.97279,5e-05,1.75705]
[1777321357533,46.96,76915.32,8.9,-0.97282,5e-05,1.75533]
[1777321362569,46.97,76916.03,8.9,-0.97278,5e-05,1.75779]
[1777321365589,46.97,76917.11,8.9,-0.97272,5e-05,1.76095]
[1777321367604,46.97,76915.06,8.9,-0.97281,5e-05,1.75587]
[1777321368611,46.97,76916.14,8.9,-0.97276,5e-05,1.75879]
[1777321369617,46.98,76917.78,8.9,-0.97268,5e-05,1.76317]
[1777321374653,46.98,76918.1,8.9,-0.97265,5e-05,1.76456]
[1777321375659,46.98,76917.35,8.9,-0.97269,5e-05,1.76273]
[1777321376667,46.98,76918.36,8.9,-0.97264,5e-05,1.76547]
[1777321381702,46.98,76919.48,8.9,-0.97257,5e-05,1.76893]
[1777321382709,46.99,76920.46,8.9,-0.97252,5e-05,1.77158]
[1777321384723,46.99,76921.81,8.9,-0.97246,5e-05,1.7753]
[1777321385729,46.99,76923.12,8.9,-0.97239,5e-05,1.77881]
[1777321386689,46.99,76923.12,8.9,-0.97239,5e-05,1.77881]
[1777321386737,46.99,76924.03,8.9,-0.97235,5e-05,1.78127]
[1777321387744,46.99,76927.8,8.9,-0.97216,5e-05,1.79124]
[1777321388751,46.99,76937.11,8.9,-0.97171,5e-05,1.81588]
[1777321390079,46.99,76940.78,8.9,-0.97152,5e-05,1.82566]
[1777321392779,46.99,76942.3,8.9,-0.97145,5e-05,1.82973]
[1777321394793,46.99,76941.32,8.9,-0.9715,5e-05,1.82712]
[1777321399829,46.99,76940.6,8.9,-0.97153,5e-05,1.82523]
[1777321405871,46.99,76940.41,8.9,-0.97154,5e-05,1.82479]
[1777321406878,46.99,76939.57,8.9,-0.97158,5e-05,1.82257]
[1777321409899,46.99,76938.49,8.9,-0.97163,5e-05,1.81975]
[1777321410905,46.99,76939.72,8.9,-0.97157,5e-05,1.82305]
[1777321412919,46.99,76941.74,8.9,-0.97156,5e-05,1.82236]
[1777321413926,46.99,76942.53,8.9,-0.97152,5e-05,1.82447]
[1777321416948,46.99,76944.36,8.9,-0.97143,5e-05,1.82938]
[1777321418962,46.99,76943.49,8.9,-0.97147,5e-05,1.82708]
[1777321420975,46.99,76941.74,8.9,-0.97156,5e-05,1.82244]
[1777321421983,46.99,76942.82,8.9,-0.97151,5e-05,1.82533]
[1777321426011,46.99,76943.77,8.9,-0.97146,5e-05,1.82792]
[1777321432053,46.99,76943.83,8.9,-0.97145,5e-05,1.82815]
[1777321438095,46.99,76943.91,8.9,-0.97145,5e-05,1.82842]
[1777321443062,46.99,76944.26,8.9,-0.97143,5e-05,1.8294]
[1777321444945,46.99,76944.26,8.9,-0.97143,5e-05,1.82941]
[1777321446153,46.99,76946.93,8.9,-0.9713,5e-05,1.83658]
[1777321447159,46.99,76949.45,8.9,-0.97117,5e-05,1.84335]
[1777321448167,46.99,76950.62,8.9,-0.97111,5e-05,1.84649]
[1777321450181,46.99,76953.82,8.9,-0.97095,5e-05,1.85507]
[1777321451187,46.99,76956.3,8.9,-0.97083,5e-05,1.86175]
[1777321456223,46.99,76958.65,8.9,-0.97071,5e-05,1.86791]
[1777321457230,46.99,76959.82,8.9,-0.97065,5e-05,1.87104]
[1777321458236,46.99,76961.1,8.9,-0.97059,5e-05,1.87446]
[1777321459739,46.99,76961.1,8.9,-0.97059,5e-05,1.8744]
[1777321460251,46.99,76962.93,8.9,-0.9705,5e-05,1.87931]
[1777321461258,46.99,76964.5,8.9,-0.97042,5e-05,1.88351]
[1777321466293,46.99,76964.44,8.9,-0.97043,5e-05,1.88294]
[1777321468354,46.99,76965.45,8.9,-0.97038,5e-05,1.88545]
[1777321474349,46.98,76965.49,8.9,-0.97048,5e-05,1.87883]
[1777321479384,46.98,76964.99,8.9,-0.97052,5e-05,1.87708]
[1777321483412,46.98,76972.12,8.9,-0.97016,5e-05,1.89623]
[1777321484419,46.98,76974.67,8.9,-0.97003,5e-05,1.90312]
[1777321486112,46.98,76974.67,8.9,-0.97003,5e-05,1.90312]
[1777321486213,46.98,76975.05,8.9,-0.97001,5e-05,1.90404]
[1777321487440,46.97,76976.2,8.9,-0.96995,5e-05,1.90696]
[1777321492476,46.97,76976.9,8.9,-0.96993,5e-05,1.90824]
[1777321493483,46.97,76978.81,8.9,-0.96983,5e-05,1.91337]
[1777321494491,46.97,76976.99,8.9,-0.96993,5e-05,1.90822]
[1777321495496,46.97,76977.81,8.9,-0.96989,5e-05,1.91035]
[1777321497905,46.97,76977.76,8.9,-0.9699,5e-05,1.91008]
[1777321497908,46.96,76981.89,8.9,-0.96968,5e-05,1.92135]
[1777321498518,46.96,76985.42,8.9,-0.9695,5e-05,1.93099]
[1777321499525,46.96,76987.88,8.9,-0.96938,5e-05,1.93766]
[1777321500531,46.96,76987.09,8.9,-0.96942,5e-05,1.93529]
[1777321501539,46.96,76984.53,8.9,-0.96956,5e-05,1.928]
[1777321502546,46.96,76982.36,8.9,-0.96967,5e-05,1.92183]
[1777321503553,46.96,76983.16,8.9,-0.96964,5e-05,1.92389]
[1777321505567,46.96,76980.38,8.9,-0.96979,5e-05,1.9159]
[1777321506574,46.95,76978.96,8.9,-0.96986,5e-05,1.91183]
[1777321511609,46.95,76978.32,8.9,-0.9699,5e-05,1.90982]
[1777321516644,46.95,76976.33,8.9,-0.97001,5e-05,1.90412]
[1777321517650,46.95,76974.65,8.9,-0.9701,5e-05,1.89947]
[1777321522686,46.95,76974.63,8.9,-0.9701,5e-05,1.89925]
[1777321527721,46.95,76975.16,8.9,-0.97008,5e-05,1.90055]
[1777321530742,46.95,76976.39,8.9,-0.97001,5e-05,1.90382]
[1777321531749,46.95,76977.51,8.9,-0.97005,5e-05,1.90059]
[1777321535777,46.95,76979.09,8.9,-0.96997,5e-05,1.90478]
[1777321540082,46.95,76979.11,8.9,-0.96997,5e-05,1.9047]
[1777321545847,46.94,76978.69,8.9,-0.97,5e-05,1.90325]
[1777321550883,46.94,76979.23,8.9,-0.96998,5e-05,1.90454]
[1777321555917,46.94,76979.17,8.9,-0.96998,5e-05,1.90418]
[1777321558939,46.94,76968.07,8.9,-0.97056,5e-05,1.87369]
[1777321559946,46.94,76965.07,8.9,-0.97071,5e-05,1.86556]
[1777321560953,46.94,76965.79,8.9,-0.97067,5e-05,1.86754]
[1777321563973,46.94,76964.7,8.9,-0.97073,5e-05,1.86464]
[1777321564981,46.94,76957.94,8.9,-0.97107,5e-05,1.8464]
[1777321565987,46.94,76955.5,8.9,-0.97119,5e-05,1.8399]
[1777321568093,46.94,76954.88,8.9,-0.97122,5e-05,1.8383]
[1777321572474,46.94,76954.88,8.9,-0.97122,5e-05,1.83837]
[1777321576059,46.95,76954.12,8.9,-0.97125,5e-05,1.83685]
[1777321579081,46.95,76953.21,8.9,-0.97129,5e-05,1.83461]
[1777321581095,46.95,76950.21,8.9,-0.97143,5e-05,1.82673]
[1777321584116,46.95,76951.04,8.9,-0.97139,5e-05,1.82918]
[1777321588144,46.95,76948.41,8.9,-0.97151,5e-05,1.82245]
[1777321589151,46.95,76947.17,8.9,-0.97157,5e-05,1.81923]
[1777321590157,46.95,76949.19,8.9,-0.97147,5e-05,1.8247]
[1777321595193,46.96,76948.59,8.9,-0.97158,5e-05,1.81744]
[1777321597207,46.96,76949.57,8.9,-0.97153,5e-05,1.82024]
[1777321602242,46.96,76949.54,8.9,-0.97152,5e-05,1.82061]
[1777321607277,46.96,76949.51,8.9,-0.97152,5e-05,1.82099]
[1777321612313,46.97,76950.44,8.9,-0.97146,5e-05,1.82391]
[1777321618356,46.97,76950.64,8.9,-0.97144,5e-05,1.82494]
[1777321624398,46.97,76950.39,8.9,-0.97145,5e-05,1.82475]
[1777321626411,46.98,76953.11,8.9,-0.97131,5e-05,1.83218]
[1777321627419,46.98,76959.48,8.9,-0.97099,5e-05,1.84936]
[1777321628426,46.98,76963.42,8.9,-0.97079,5e-05,1.86007]
[1777321629433,46.98,76966.2,8.9,-0.97064,5e-05,1.86764]
[1777321631695,46.98,76969.69,8.9,-0.97047,5e-05,1.87716]
[1777321637670,46.98,76970.25,8.9,-0.97044,5e-05,1.87866]
[1777321640510,46.98,76969.1,8.9,-0.9705,5e-05,1.87549]
[1777321641517,46.98,76969.98,8.9,-0.97045,5e-05,1.87789]
[1777321646551,46.98,76973.03,8.9,-0.9703,5e-05,1.88617]
[1777321649573,46.98,76974.09,8.9,-0.97024,5e-05,1.889]
[1777321652593,46.98,76974.52,8.9,-0.97031,5e-05,1.88386]
[1777321654607,46.98,76976.15,8.9,-0.97023,5e-05,1.88828]
[1777321655616,46.98,76978.55,8.9,-0.97011,5e-05,1.89483]
[1777321656622,46.97,76980.09,8.9,-0.97003,5e-05,1.89903]
[1777321658636,46.97,76981.04,8.9,-0.96998,5e-05,1.90156]
[1777321661669,46.97,76982.21,8.9,-0.96992,5e-05,1.90464]
[1777321666704,46.97,76982.51,8.9,-0.96991,5e-05,1.90522]
[1777321671738,46.97,76981.97,8.9,-0.96995,5e-05,1.90349]
[1777321673784,46.97,76982.05,8.9,-0.96994,5e-05,1.90366]
[1777321673883,46.97,76982.67,8.9,-0.96991,5e-05,1.90532]
[1777321674798,46.97,76982.67,8.9,-0.96991,5e-05,1.90532]
[1777321674896,46.97,76982.67,8.9,-0.96991,5e-05,1.90527]
[1777321682816,46.97,76983.3,8.9,-0.96989,5e-05,1.90661]
[1777321687851,46.96,76983.04,8.9,-0.9699,5e-05,1.90565]
[1777321691878,46.96,76982.26,8.9,-0.96995,5e-05,1.90331]
[1777321692886,46.96,76983.03,8.9,-0.96991,5e-05,1.90539]
[1777321694229,46.96,76983.03,8.9,-0.96991,5e-05,1.90539]
[1777321694309,46.96,76991.89,8.9,-0.96945,5e-05,1.92986]
[1777321694900,46.96,76993.81,8.9,-0.96935,5e-05,1.93511]
[1777321695907,46.96,76995.13,8.9,-0.96928,5e-05,1.9387]
[1777321696914,46.96,76993.96,8.9,-0.96934,5e-05,1.93533]
[1777321701949,46.96,76992.86,8.9,-0.96941,5e-05,1.93181]
[1777321706984,46.95,76992.91,8.9,-0.96942,5e-05,1.93153]
[1777321711011,46.95,76993.26,8.9,-0.9695,5e-05,1.92584]
[1777321714033,46.95,76995.27,8.9,-0.9694,5e-05,1.9312]
[1777321715040,46.95,76996.18,8.9,-0.96935,5e-05,1.93365]
[1777321717053,46.95,76995.39,8.9,-0.96939,5e-05,1.93128]
[1777321718061,46.95,76996.58,8.9,-0.96933,5e-05,1.93451]
[1777321721081,46.95,76997.39,8.9,-0.9693,5e-05,1.93651]
[1777321726117,46.94,76996.51,8.9,-0.96935,5e-05,1.93363]
[1777321727123,46.94,76995.82,8.9,-0.96939,5e-05,1.93162]
[1777321730146,46.94,76995.04,8.9,-0.96943,5e-05,1.92922]
[1777321733167,46.94,76995.74,8.9,-0.9694,5e-05,1.93095]
[1777321739208,46.94,76995.67,8.9,-0.96941,5e-05,1.93031]
[1777321741223,46.94,76996.53,8.9,-0.96937,5e-05,1.93256]
[1777321746257,46.93,76996.43,8.9,-0.96938,5e-05,1.93191]
[1777321751293,46.93,76995.64,8.9,-0.96943,5e-05,1.92934]
[1777321752300,46.93,76994.56,8.9,-0.96949,5e-05,1.92626]
[1777321754314,46.93,76995.73,8.9,-0.96943,5e-05,1.92939]
[1777321755321,46.93,76994.72,8.9,-0.96949,5e-05,1.92651]
[1777321757335,46.93,76996.19,8.9,-0.96941,5e-05,1.93047]
[1777321762370,46.93,76996.02,8.9,-0.96943,5e-05,1.92965]
[1777321767404,46.92,76995.64,8.9,-0.96945,5e-05,1.92824]
[1777321771433,46.92,76995.97,8.9,-0.96953,5e-05,1.92257]
[1777321772440,46.92,76995.27,8.9,-0.96957,5e-05,1.92056]
[1777321777477,46.92,76995.58,8.9,-0.96956,5e-05,1.92114]
[1777321782510,46.92,76995.22,8.9,-0.96959,5e-05,1.91988]
[1777321783517,46.92,76996.09,8.9,-0.96954,5e-05,1.92224]
[1777321788555,46.92,76995.27,8.9,-0.96959,5e-05,1.91969]
[1777321793590,46.91,76995.1,8.9,-0.9696,5e-05,1.91896]
[1777321798628,46.91,76996.36,8.9,-0.96954,5e-05,1.92221]
[1777321801649,46.91,76993.75,8.9,-0.96968,5e-05,1.91481]
[1777321802656,46.91,76988.93,8.9,-0.96994,5e-05,1.90143]
[1777321803663,46.91,76990.76,8.9,-0.96984,5e-05,1.90644]
[1777321804670,46.91,76994.42,8.9,-0.96965,5e-05,1.91654]
[1777321806684,46.91,76995.38,8.9,-0.9696,5e-05,1.91913]
[1777321809705,46.91,76994.22,8.9,-0.96966,5e-05,1.91571]
[1777321810713,46.91,76992.38,8.9,-0.96976,5e-05,1.91057]
[1777321811720,46.91,76988.78,8.9,-0.96995,5e-05,1.9006]
[1777321812727,46.91,76986.9,8.9,-0.97005,5e-05,1.8954]
[1777321813735,46.91,76986.17,8.9,-0.97009,5e-05,1.89338]
[1777321817762,46.91,76987.25,8.9,-0.97003,5e-05,1.89631]
[1777321822798,46.91,76987.91,8.9,-0.97,5e-05,1.89804]
[1777321823805,46.91,76989.11,8.9,-0.96994,5e-05,1.90133]
[1777321824811,46.91,76990.45,8.9,-0.96987,5e-05,1.905]
[1777321829847,46.9,76990.96,8.9,-0.96984,5e-05,1.90625]
[1777321834882,46.9,76990.61,8.9,-0.96996,5e-05,1.89883]
[1777321839916,46.9,76991.18,8.9,-0.96993,5e-05,1.90028]
[1777321844952,46.9,76991.11,8.9,-0.96994,5e-05,1.89996]
[1777321848980,46.9,76995.26,8.9,-0.96972,5e-05,1.91133]
[1777321852000,46.9,76997.09,8.9,-0.96963,5e-05,1.91627]
[1777321857036,46.9,76996.55,8.9,-0.96966,5e-05,1.91452]
[1777321862072,46.9,76996.79,8.9,-0.96965,5e-05,1.91496]
[1777321867106,46.9,76997.27,8.9,-0.96963,5e-05,1.91606]
[1777321869120,46.89,76996.3,8.9,-0.96969,5e-05,1.91327]
[1777321875162,46.89,76996.18,8.9,-0.9697,5e-05,1.91269]
[1777321878183,46.89,76997.12,8.9,-0.96965,5e-05,1.91517]
[1777321881204,46.89,77003.55,8.9,-0.96931,5e-05,1.93292]
[1777321882210,46.89,77009.55,8.9,-0.969,5e-05,1.94965]
[1777321885232,46.89,77010.48,8.9,-0.96895,5e-05,1.95195]
[1777321886238,46.89,77012.14,8.9,-0.96886,5e-05,1.95652]
[1777321891274,46.88,77011.68,8.9,-0.969,5e-05,1.94827]
[1777321893288,46.88,77012.4,8.9,-0.96896,5e-05,1.95008]
[1777321894295,46.88,77011.58,8.9,-0.96901,5e-05,1.94767]
[1777321899330,46.88,77011.68,8.9,-0.96901,5e-05,1.94744]
[1777321904365,46.87,77011.5,8.9,-0.96904,5e-05,1.94608]
[1777321907386,46.87,77012.25,8.9,-0.96901,5e-05,1.94763]
[1777321912421,46.86,77012.14,8.9,-0.96903,5e-05,1.94638]
[1777321913428,46.86,77011.1,8.9,-0.96909,5e-05,1.94328]
[1777321914434,46.86,77007.73,8.9,-0.96927,5e-05,1.93366]
[1777321916450,46.86,77009.97,8.9,-0.96916,5e-05,1.93959]
[1777321920478,46.84,77011.76,8.9,-0.96911,5e-05,1.9423]
[1777321921485,46.83,77013.08,8.9,-0.96907,5e-05,1.94421]
[1777321923499,46.8,77015.8,8.9,-0.969,5e-05,1.94822]
[1777321925513,46.78,77013.29,8.9,-0.9692,5e-05,1.93742]
[1777321926519,46.78,77011.57,8.9,-0.9693,5e-05,1.93243]
[1777321928533,46.78,77010.43,8.9,-0.96937,5e-05,1.92892]
[1777321930549,46.77,77011.42,8.9,-0.96932,5e-05,1.93137]
[1777321935584,46.77,77011.28,8.9,-0.96934,5e-05,1.93018]
[1777321940619,46.76,77010.82,8.9,-0.96938,5e-05,1.92811]
[1777321943640,46.76,77009.85,8.9,-0.96944,5e-05,1.92494]
[1777321944647,46.76,77008.72,8.9,-0.96951,5e-05,1.92163]
[1777321946661,46.76,77007.62,8.9,-0.96957,5e-05,1.91828]
[1777321947668,46.76,77010.25,8.9,-0.96943,5e-05,1.92548]
[1777321952703,46.75,77010.33,8.9,-0.96954,5e-05,1.91863]
[1777321957738,46.75,77008.98,8.9,-0.96962,5e-05,1.91417]
[1777321964787,46.74,77009.05,8.9,-0.96964,5e-05,1.91345]
[1777321970829,46.73,77009.65,8.9,-0.96962,5e-05,1.91434]
[1777321975864,46.73,77010.2,8.9,-0.9696,5e-05,1.91508]
[1777321977878,46.73,77010.94,8.9,-0.96957,5e-05,1.91687]
[1777321981906,46.72,77009.11,8.9,-0.96968,5e-05,1.91124]
[1777321982913,46.72,77007.36,8.9,-0.96977,5e-05,1.90625]
[1777321988069,46.72,77007.17,8.9,-0.96979,5e-05,1.90525]
[1777321991377,46.72,77007.2,8.9,-0.96979,5e-05,1.9051]
[1777321997011,46.71,77006.76,8.9,-0.96983,5e-05,1.90297]
[1777322002046,46.71,77006.59,8.9,-0.96985,5e-05,1.90197]
[1777322007082,46.7,77006.86,8.9,-0.96985,5e-05,1.9022]
[1777322011110,46.7,77002.27,8.9,-0.97019,5e-05,1.88281]
[1777322012117,46.7,77001.33,8.9,-0.97024,5e-05,1.88015]
[1777322017152,46.7,77002.17,8.9,-0.9702,5e-05,1.88215]
[1777322021179,46.7,77003.12,8.9,-0.97016,5e-05,1.8845]
[1777322026214,46.69,77003.01,8.9,-0.97017,5e-05,1.88387]
[1777322030242,46.69,77002.28,8.9,-0.97021,5e-05,1.88159]
[1777322035277,46.69,77001.79,8.9,-0.97025,5e-05,1.87993]
[1777322041320,46.69,77002.32,8.9,-0.97023,5e-05,1.88103]
[1777322045347,46.69,77003.12,8.9,-0.97019,5e-05,1.88299]
[1777322050383,46.68,77003.26,8.9,-0.97019,5e-05,1.88305]
[1777322051389,46.68,77004.23,8.9,-0.97014,5e-05,1.88566]
[1777322052397,46.68,77007.32,8.9,-0.96998,5e-05,1.89413]
[1777322057432,46.68,77006.93,8.9,-0.97001,5e-05,1.89263]
[1777322062466,46.68,77006.19,8.9,-0.97005,5e-05,1.89015]
[1777322067502,46.67,77006.38,8.9,-0.97005,5e-05,1.89025]
[1777322072537,46.67,77007.94,8.9,-0.97007,5e-05,1.88783]
[1777322077571,46.67,77007.32,8.9,-0.97011,5e-05,1.8857]
[1777322078075,46.67,77007.32,8.9,-0.97011,5e-05,1.8857]
[1777322078578,46.67,77007.94,8.9,-0.97008,5e-05,1.88732]
[1777322079065,46.67,77007.94,8.9,-0.97008,5e-05,1.88732]
[1777322079586,46.67,77007.4,8.9,-0.97011,5e-05,1.88575]
[1777322080057,46.67,77007.4,8.9,-0.97011,5e-05,1.88575]
[1777322080593,46.67,77007.77,8.9,-0.97009,5e-05,1.88669]
[1777322085628,46.66,77007.97,8.9,-0.97009,5e-05,1.88683]
[1777322091669,46.66,77009.32,8.9,-0.97003,5e-05,1.89009]
[1777322092677,46.66,77010.9,8.9,-0.96995,5e-05,1.89438]
[1777322097714,46.66,77010.83,8.9,-0.96996,5e-05,1.89373]
[1777322102749,46.65,77010.25,8.9,-0.97,5e-05,1.89166]
[1777322104763,46.65,77009.08,8.9,-0.97006,5e-05,1.88825]
[1777322106777,46.65,77009.89,8.9,-0.97003,5e-05,1.89032]
[1777322111812,46.65,77009.8,8.9,-0.97004,5e-05,1.88964]
[1777322116849,46.64,77009.62,8.9,-0.97006,5e-05,1.88871]
[1777322122897,46.64,77009.59,8.9,-0.97007,5e-05,1.88811]
[1777322127932,46.64,77009.68,8.9,-0.97007,5e-05,1.88793]
[1777322132967,46.64,77009.92,8.9,-0.97016,5e-05,1.88186]
[1777322138002,46.63,77009.7,8.9,-0.97018,5e-05,1.88085]
[1777322143037,46.63,77010.1,8.9,-0.97017,5e-05,1.88151]
[1777322145051,46.63,77012.08,8.9,-0.97007,5e-05,1.88683]
[1777322146059,46.63,77012.81,8.9,-0.97003,5e-05,1.88876]
[1777322154114,46.62,77012.8,8.9,-0.97004,5e-05,1.88803]
[1777322159149,46.62,77012.19,8.9,-0.97008,5e-05,1.88593]
[1777322164184,46.62,77012.46,8.9,-0.97008,5e-05,1.88626]
[1777322169219,46.61,77012.5,8.9,-0.97008,5e-05,1.88596]
[1777322172240,46.61,77013.25,8.9,-0.97005,5e-05,1.8878]
[1777322174254,46.61,77012.43,8.9,-0.9701,5e-05,1.88536]
[1777322179289,46.61,77013.2,8.9,-0.97006,5e-05,1.8871]
[1777322180296,46.61,77014.91,8.9,-0.96997,5e-05,1.89175]
[1777322183318,46.61,77013.46,8.9,-0.97006,5e-05,1.88746]
[1777322184324,46.61,77012.4,8.9,-0.97011,5e-05,1.88445]
[1777322190367,46.6,77013.03,8.9,-0.97009,5e-05,1.8857]
[1777322192381,46.6,77009.31,8.9,-0.97038,5e-05,1.86899]
[1777322198424,46.6,77009.15,8.9,-0.97039,5e-05,1.86822]
[1777322205473,46.6,77008.71,8.9,-0.97042,5e-05,1.86664]
[1777322210508,46.59,77008.31,8.9,-0.97045,5e-05,1.8653]
[1777322215542,46.59,77008.76,8.9,-0.97043,5e-05,1.86633]
[1777322217556,46.59,77007.41,8.9,-0.9705,5e-05,1.86255]
[1777322218563,46.59,77006.34,8.9,-0.97056,5e-05,1.85958]
[1777322222592,46.59,77007.15,8.9,-0.97052,5e-05,1.86169]
[1777322223599,46.59,77006.31,8.9,-0.97056,5e-05,1.85935]
[1777322224606,46.59,77005.06,8.9,-0.97063,5e-05,1.8559]
[1777322229641,46.59,77004.65,8.9,-0.97065,5e-05,1.85469]
[1777322230647,46.59,77002.84,8.9,-0.97074,5e-05,1.84973]
[1777322232662,46.59,77004.76,8.9,-0.97065,5e-05,1.85496]
[1777322233669,46.59,77006.86,8.9,-0.97054,5e-05,1.86069]
[1777322234675,46.59,77009.5,8.9,-0.9704,5e-05,1.86791]
[1777322235682,46.59,77011.31,8.9,-0.97031,5e-05,1.87285]
[1777322237309,46.59,77010.97,8.9,-0.97033,5e-05,1.87187]
[1777322237900,46.59,77010.97,8.9,-0.97033,5e-05,1.87187]
[1777322237904,46.59,77034.66,8.9,-0.96907,5e-05,1.93786]
[1777322238327,46.59,77034.66,8.9,-0.96907,5e-05,1.93786]
[1777322239036,46.59,77051.75,8.9,-0.96814,6e-05,1.98636]
[1777322239711,46.59,77056.85,8.9,-0.96786,6e-05,2.00081]
[1777322240812,46.58,77054.79,8.9,-0.96798,6e-05,1.9946]
[1777322242733,46.58,77053.77,8.9,-0.96805,6e-05,1.99116]
[1777322245754,46.58,77055.8,8.9,-0.96795,6e-05,1.99626]
[1777322250790,46.57,77055.48,8.9,-0.96799,6e-05,1.99405]
[1777322253811,46.56,77050.18,8.9,-0.9684,5e-05,1.97159]
[1777322254818,46.56,77049.38,8.9,-0.96845,5e-05,1.96908]
[1777322255825,46.56,77050.46,8.9,-0.96839,5e-05,1.97195]
[1777322256832,46.56,77052.64,8.9,-0.96828,6e-05,1.97797]
[1777322257839,46.56,77051.33,8.9,-0.96835,6e-05,1.97399]
[1777322258846,46.55,77047.67,8.9,-0.96856,5e-05,1.9633]
[1777322263880,46.55,77047.46,8.9,-0.96859,5e-05,1.96167]
[1777322264888,46.55,77046.5,8.9,-0.96865,5e-05,1.95873]
[1777322266902,46.54,77047.66,8.9,-0.96859,5e-05,1.96163]
[1777322268916,46.54,77046.47,8.9,-0.96866,5e-05,1.95782]
[1777322269337,46.54,77046.47,8.9,-0.96866,5e-05,1.95782]
[1777322269923,46.54,77041.18,8.9,-0.96895,5e-05,1.9426]
[1777322270929,46.54,77040.1,8.9,-0.96902,5e-05,1.93937]
[1777322271937,46.54,77038.6,8.9,-0.9691,5e-05,1.93496]
[1777322272944,46.54,77036.31,8.9,-0.96923,5e-05,1.92833]
[1777322277980,46.53,77036.13,8.9,-0.96925,5e-05,1.92706]
[1777322283024,46.53,77035.69,8.9,-0.96929,5e-05,1.92506]
[1777322288058,46.52,77033.26,8.9,-0.96944,5e-05,1.91748]
[1777322289066,46.52,77032.42,8.9,-0.96948,5e-05,1.91498]
[1777322294101,46.51,77032.75,8.9,-0.96948,5e-05,1.91524]
[1777322297122,46.51,77032.05,8.9,-0.96952,5e-05,1.91288]
[1777322298826,46.51,77032.05,8.9,-0.96952,5e-05,1.91288]
[1777322298946,46.51,77032.05,8.9,-0.96952,5e-05,1.91288]
[1777322299775,46.51,77029.08,8.9,-0.96969,5e-05,1.90418]
[1777322300421,46.51,77026.67,8.9,-0.96982,5e-05,1.89735]
[1777322301713,46.51,77029.14,8.9,-0.96969,5e-05,1.90413]
[1777322302157,46.51,77029.84,8.9,-0.96965,5e-05,1.90609]
[1777322304722,46.51,77028.82,8.9,-0.96971,5e-05,1.90289]
[1777322305178,46.51,77029.56,8.9,-0.96967,5e-05,1.90495]
[1777322308199,46.5,77028.18,8.9,-0.96976,5e-05,1.90064]
[1777322310527,46.5,77027.34,8.9,-0.96981,5e-05,1.89807]
[1777322315858,46.5,77027.5,8.9,-0.9699,5e-05,1.89196]
[1777322321289,46.49,77027.39,8.9,-0.96992,5e-05,1.89078]
[1777322326325,46.49,77027.12,8.9,-0.96994,5e-05,1.88954]
[1777322331361,46.49,77027.08,8.9,-0.96995,5e-05,1.88895]
[1777322336396,46.48,77026.71,8.9,-0.96998,5e-05,1.88744]
[1777322341430,46.48,77026.97,8.9,-0.96998,5e-05,1.88769]
[1777322346512,46.48,77027.15,8.9,-0.96998,5e-05,1.88781]
[1777322352508,46.47,77027.42,8.9,-0.96997,5e-05,1.88789]
[1777322357543,46.47,77027.66,8.9,-0.96997,5e-05,1.88807]
[1777322361570,46.47,77032.21,8.9,-0.96974,5e-05,1.90037]
[1777322362577,46.47,77033.47,8.9,-0.96967,5e-05,1.90378]
[1777322367613,46.46,77033.1,8.9,-0.9697,5e-05,1.90214]
[1777322369628,46.46,77032.1,8.9,-0.96976,5e-05,1.89912]
[1777322374663,46.46,77031.17,8.9,-0.96992,5e-05,1.88964]
[1777322385739,46.45,77030.83,8.9,-0.96995,5e-05,1.88766]
[1777322388108,46.45,77029.26,8.9,-0.97004,5e-05,1.88311]
[1777322391782,46.45,77027.48,8.9,-0.97014,5e-05,1.87784]
[1777322394803,46.44,77016.61,8.9,-0.97071,5e-05,1.84765]
[1777322396135,46.44,77012.76,8.9,-0.97091,5e-05,1.8371]
[1777322396819,46.44,77009.61,8.9,-0.97107,5e-05,1.82851]
[1777322400846,46.44,77008.93,8.9,-0.97111,5e-05,1.82668]
[1777322402138,46.44,77008.93,8.9,-0.97111,5e-05,1.82668]
[1777322401853,46.44,77006.37,8.9,-0.97124,5e-05,1.81974]
[1777322402860,46.44,77004.37,8.9,-0.97134,5e-05,1.81435]
[1777322403867,46.44,77003.32,8.9,-0.97139,5e-05,1.81154]
[1777322406888,46.45,77002.28,8.9,-0.97145,5e-05,1.80884]
[1777322411925,46.45,77002.52,8.9,-0.97143,5e-05,1.8097]
[1777322416960,46.45,77002.43,8.9,-0.97143,5e-05,1.80968]
[1777322419982,46.45,77000.49,8.9,-0.97152,5e-05,1.80459]
[1777322420989,46.45,76992.03,8.9,-0.97195,5e-05,1.78195]
[1777322421995,46.45,76993.11,8.9,-0.97189,5e-05,1.78493]
[1777322427031,46.45,76992.91,8.9,-0.9719,5e-05,1.78483]
[1777322430052,46.46,76987.72,8.9,-0.97215,5e-05,1.77125]
[1777322431059,46.46,76985.03,8.9,-0.97237,5e-05,1.75812]
[1777322432233,46.46,76982.38,8.9,-0.9725,5e-05,1.75124]
[1777322433073,46.46,76980.09,8.9,-0.97261,5e-05,1.74535]
[1777322434079,46.46,76975.17,8.9,-0.97285,5e-05,1.73259]
[1777322435087,46.46,76973.38,8.9,-0.97293,5e-05,1.72808]
[1777322435331,46.46,76973.38,8.9,-0.97293,5e-05,1.72808]
[1777322436093,46.46,76969.75,8.9,-0.9731,5e-05,1.71879]
[1777322439184,46.46,76970.01,8.9,-0.97309,5e-05,1.71984]
[1777322439200,46.47,76965.01,8.9,-0.97332,5e-05,1.70705]
[1777322440122,46.47,76959.45,8.9,-0.97358,5e-05,1.69291]
[1777322443674,46.47,76959.13,8.9,-0.97359,5e-05,1.69277]
[1777322443787,46.47,76959.13,8.9,-0.97359,5e-05,1.69277]
[1777322445157,46.48,76958.16,8.9,-0.97363,5e-05,1.69072]
[1777322446164,46.48,76959.15,8.9,-0.97357,5e-05,1.6935]
[1777322448180,46.48,76958.12,8.9,-0.97361,5e-05,1.6913]
[1777322452207,46.49,76959.35,8.9,-0.97354,5e-05,1.69537]
[1777322453215,46.49,76963.69,8.9,-0.97333,5e-05,1.70679]
[1777322454222,46.49,76966.17,8.9,-0.9732,5e-05,1.71344]
[1777322457242,46.49,76965.22,8.9,-0.97324,5e-05,1.71156]
[1777322460264,46.5,76965.97,8.9,-0.97319,5e-05,1.71408]
[1777322463285,46.5,76967.03,8.9,-0.97313,5e-05,1.7174]
[1777322465299,46.51,76966.09,8.9,-0.97317,5e-05,1.71534]
[1777322467313,46.51,76966.81,8.9,-0.97313,5e-05,1.71758]
[1777322472347,46.51,76966.54,8.9,-0.97312,5e-05,1.7178]
[1777322473355,46.52,76965.67,8.9,-0.97316,5e-05,1.71573]
[1777322475369,46.52,76966.57,8.9,-0.97311,5e-05,1.71844]
[1777322479397,46.53,76965.26,8.9,-0.97316,5e-05,1.71595]
[1777322484432,46.53,76965.61,8.9,-0.97312,5e-05,1.71779]
[1777322486446,46.53,76966.31,8.9,-0.97308,5e-05,1.71997]
[1777322489466,46.54,76965.33,8.9,-0.97312,5e-05,1.71797]
[1777322491480,46.54,76966.44,8.9,-0.97315,5e-05,1.71521]
[1777322492488,46.54,76965.54,8.9,-0.97319,5e-05,1.71305]
[1777322495509,46.55,76964.85,8.9,-0.97321,5e-05,1.71184]
[1777322496672,46.55,76962.8,8.9,-0.9733,5e-05,1.70673]
[1777322498097,46.55,76962.8,8.9,-0.9733,5e-05,1.70673]
[1777322498133,46.55,76963.91,8.9,-0.97325,5e-05,1.7098]
[1777322498538,46.55,76963.91,8.9,-0.97325,5e-05,1.7098]
[1777322498564,46.55,76962.52,8.9,-0.97331,5e-05,1.70641]
[1777322500544,46.55,76963.93,8.9,-0.97324,5e-05,1.71046]
[1777322502921,46.56,76965.52,8.9,-0.97315,5e-05,1.71497]
[1777322503565,46.56,76966.92,8.9,-0.97308,5e-05,1.71879]
[1777322505579,46.56,76967.89,8.9,-0.97303,5e-05,1.72168]
[1777322509607,46.57,76974.62,8.9,-0.97269,5e-05,1.73995]
[1777322510614,46.57,76975.4,8.9,-0.97264,5e-05,1.74215]
[1777322511621,46.57,76976.36,8.9,-0.97259,5e-05,1.74481]
[1777322512628,46.57,76975.65,8.9,-0.97263,5e-05,1.74309]
[1777322517667,46.57,76975.28,8.9,-0.97263,5e-05,1.74285]
[1777322519681,46.58,76972.97,8.9,-0.97274,5e-05,1.73709]
[1777322524716,46.58,76972.75,8.9,-0.97273,5e-05,1.7373]
[1777322525723,46.58,76973.79,8.9,-0.97268,5e-05,1.74018]
[1777322531111,46.58,76973.66,8.9,-0.97268,5e-05,1.73999]
[1777322537807,46.6,76973.2,8.9,-0.97268,5e-05,1.74048]
[1777322542841,46.6,76973.26,8.9,-0.97266,5e-05,1.7414]
[1777322547877,46.61,76973.03,8.9,-0.97265,5e-05,1.74156]
[1777322551905,46.61,76974.51,8.9,-0.97266,5e-05,1.73997]
[1777322552933,46.61,76974.51,8.9,-0.97266,5e-05,1.73997]
[1777322553034,46.61,76976.15,8.9,-0.97258,5e-05,1.74442]
[1777322554932,46.61,76977.36,8.9,-0.97251,5e-05,1.74789]
[1777322558959,46.62,76979.91,8.9,-0.97238,5e-05,1.75517]
[1777322560973,46.62,76981.09,8.9,-0.97231,5e-05,1.75855]
[1777322562988,46.62,76983.84,8.9,-0.97217,5e-05,1.76607]
[1777322566008,46.62,76982.84,8.9,-0.97222,5e-05,1.76377]
[1777322567016,46.63,76983.7,8.9,-0.97217,5e-05,1.76616]
[1777322568023,46.63,76982.7,8.9,-0.97222,5e-05,1.76363]
[1777322570037,46.63,76983.77,8.9,-0.97216,5e-05,1.7667]
[1777322571044,46.63,76985.53,8.9,-0.97207,5e-05,1.77148]
[1777322572051,46.63,76987.34,8.9,-0.97198,5e-05,1.77639]
[1777322573058,46.63,76988.28,8.9,-0.97193,5e-05,1.77899]
[1777322574065,46.63,76989.04,8.9,-0.97189,5e-05,1.78111]
[1777322575072,46.63,76989.86,8.9,-0.97185,5e-05,1.78338]
[1777322578093,46.63,76993.23,8.9,-0.97167,5e-05,1.79264]
[1777322583128,46.64,76992.42,8.9,-0.97171,5e-05,1.79085]
[1777322588449,46.64,76993.09,8.9,-0.97167,5e-05,1.79279]
[1777322589170,46.64,76994.79,8.9,-0.97158,5e-05,1.79763]
[1777322594205,46.64,76998.17,8.9,-0.9714,5e-05,1.80702]
[1777322595212,46.64,76999.51,8.9,-0.97133,5e-05,1.81068]
[1777322597226,46.64,77000.5,8.9,-0.97128,5e-05,1.81343]
[1777322599240,46.64,77001.51,8.9,-0.97123,5e-05,1.81624]
[1777322604275,46.64,77002.33,8.9,-0.97118,5e-05,1.81864]
[1777322608303,46.65,77003.34,8.9,-0.97113,5e-05,1.82151]
[1777322610317,46.65,77008.95,8.9,-0.97084,5e-05,1.83678]
[1777322611324,46.65,77009.66,8.9,-0.9709,5e-05,1.83245]
[1777322616359,46.65,77008.93,8.9,-0.97093,5e-05,1.8305]
[1777322621395,46.65,77002.19,8.9,-0.97128,5e-05,1.81232]
[1777322622402,46.65,76997.93,8.9,-0.97149,5e-05,1.80087]
[1777322623409,46.65,76998.77,8.9,-0.97145,5e-05,1.80316]
[1777322624416,46.65,76998.01,8.9,-0.97149,5e-05,1.80118]
[1777322629450,46.65,76997.31,8.9,-0.97152,5e-05,1.79959]
[1777322632471,46.65,76998.51,8.9,-0.97145,5e-05,1.803]
[1777322636500,46.65,76997.62,8.9,-0.97149,5e-05,1.80085]
[1777322637507,46.65,76998.58,8.9,-0.97144,5e-05,1.80348]
[1777322640528,46.65,76997.57,8.9,-0.97149,5e-05,1.80095]
[1777322641535,46.65,76996.4,8.9,-0.97155,5e-05,1.79787]
[1777322642541,46.66,76994.8,8.9,-0.97163,5e-05,1.79371]
[1777322643548,46.66,76991.33,8.9,-0.9718,5e-05,1.78452]
[1777322644556,46.66,76992.51,8.9,-0.97174,5e-05,1.78775]
[1777322645563,46.66,76991.16,8.9,-0.97181,5e-05,1.78424]
[1777322649591,46.66,76992.13,8.9,-0.97175,5e-05,1.78718]
[1777322652617,46.66,76991.27,8.9,-0.97179,5e-05,1.78513]
[1777322657652,46.66,76991.21,8.9,-0.97178,5e-05,1.78541]
[1777322659666,46.67,76991.95,8.9,-0.97174,5e-05,1.78756]
[1777322664701,46.67,76991.6,8.9,-0.97175,5e-05,1.78704]
[1777322668729,46.67,76990.54,8.9,-0.9718,5e-05,1.78456]
[1777322672757,46.67,76991.11,8.9,-0.97186,5e-05,1.78027]
[1777322673764,46.67,76989.68,8.9,-0.97193,5e-05,1.77656]
[1777322675778,46.68,76990.95,8.9,-0.97186,5e-05,1.78013]
[1777322677792,46.68,76989.92,8.9,-0.97191,5e-05,1.77759]
[1777322682641,46.68,76989.97,8.9,-0.9719,5e-05,1.77811]
[1777322682828,46.68,76990.02,8.9,-0.97189,5e-05,1.77835]
[1777322684686,46.68,76989.92,8.9,-0.9719,5e-05,1.77818]
[1777322684806,46.68,76989.92,8.9,-0.97189,5e-05,1.77827]
[1777322689877,46.69,76990.21,8.9,-0.97187,5e-05,1.77952]
[1777322694663,46.69,76990.12,8.9,-0.97187,5e-05,1.77966]
[1777322695055,46.69,76990.12,8.9,-0.97187,5e-05,1.77966]
[1777322695128,46.69,76990.12,8.9,-0.97187,5e-05,1.77976]
[1777322696685,46.69,76990.17,8.9,-0.97186,5e-05,1.77998]
[1777322696925,46.69,76990.08,8.9,-0.97186,5e-05,1.77984]
[1777322698939,46.69,76990.77,8.9,-0.97183,5e-05,1.78186]
[1777322702967,46.69,76993.62,8.9,-0.97168,5e-05,1.78983]
[1777322708005,46.7,76993.57,8.9,-0.97167,5e-05,1.79008]
[1777322713038,46.7,76993.36,8.9,-0.97167,5e-05,1.7899]
[1777322715052,46.7,76988.33,8.9,-0.97192,5e-05,1.77666]
[1777322716059,46.7,76977.86,8.9,-0.97244,5e-05,1.7491]
[1777322717066,46.7,76976.87,8.9,-0.97249,5e-05,1.74664]
[1777322718073,46.7,76978.15,8.9,-0.97242,5e-05,1.75015]
[1777322721093,46.71,76977.21,8.9,-0.97246,5e-05,1.7481]
[1777322723108,46.71,76977.86,8.9,-0.97242,5e-05,1.75009]
[1777322728143,46.71,76977.31,8.9,-0.97244,5e-05,1.74932]
[1777322732171,46.72,76978.4,8.9,-0.97246,5e-05,1.74662]
[1777322733177,46.72,76984.12,8.9,-0.97218,5e-05,1.76181]
[1777322734185,46.72,76987.4,8.9,-0.97201,5e-05,1.7706]
[1777322735478,46.72,76985.58,8.9,-0.9721,5e-05,1.76588]
[1777322736199,46.72,76983.83,8.9,-0.97219,5e-05,1.76136]
[1777322744255,46.73,76982.96,8.9,-0.97221,5e-05,1.75996]
[1777322749289,46.73,76982.48,8.9,-0.97223,5e-05,1.75926]
[1777322750296,46.73,76981.4,8.9,-0.97228,5e-05,1.75653]
[1777322752311,46.73,76980.5,8.9,-0.97232,5e-05,1.75439]
[1777322756339,46.74,76979.34,8.9,-0.97237,5e-05,1.75183]
[1777322757346,46.74,76978.44,8.9,-0.97241,5e-05,1.74959]
[1777322758064,46.74,76978.44,8.9,-0.97241,5e-05,1.74959]
[1777322760204,46.74,76978.34,8.9,-0.97241,5e-05,1.74958]
[1777322760234,46.74,76978.34,8.9,-0.97241,5e-05,1.74958]
[1777322760434,46.74,76978.34,8.9,-0.97241,5e-05,1.74958]
[1777322760515,46.74,76973.43,8.9,-0.97265,5e-05,1.73684]
[1777322760885,46.74,76973.43,8.9,-0.97265,5e-05,1.73684]
[1777322761378,46.74,76953.31,8.9,-0.97361,5e-05,1.685]
[1777322762385,46.74,76947.3,8.9,-0.97389,5e-05,1.66992]
[1777322765257,46.75,76947.27,8.9,-0.97389,5e-05,1.67036]
[1777322765406,46.75,76944.93,8.9,-0.97399,5e-05,1.66467]
[1777322766413,46.75,76943.95,8.9,-0.97403,5e-05,1.66245]
[1777322767420,46.75,76940.2,8.9,-0.9742,5e-05,1.65324]
[1777322769433,46.76,76939.16,8.9,-0.97424,5e-05,1.65118]
[1777322771448,46.76,76944.49,8.9,-0.97398,5e-05,1.66519]
[1777322772455,46.76,76947.8,8.9,-0.97382,5e-05,1.67384]
[1777322773462,46.76,76949.21,8.9,-0.97375,5e-05,1.67767]
[1777322774469,46.77,76948.45,8.9,-0.97378,5e-05,1.67597]
[1777322775476,46.77,76949.15,8.9,-0.97374,5e-05,1.67798]
[1777322780512,46.78,76950.26,8.9,-0.97367,5e-05,1.68197]
[1777322784540,46.78,76949.09,8.9,-0.97371,5e-05,1.67989]
[1777322789574,46.79,76949.41,8.9,-0.97367,5e-05,1.68185]
[1777322790582,46.79,76950.06,8.9,-0.97364,5e-05,1.68373]
[1777322795617,46.8,76953.17,8.9,-0.97356,5e-05,1.68683]
[1777322797631,46.81,76951.84,8.9,-0.97361,5e-05,1.68388]
[1777322798638,46.81,76950.58,8.9,-0.97367,5e-05,1.68088]
[1777322801466,46.81,76948.36,8.9,-0.97376,5e-05,1.6759]
[1777322801925,46.81,76947.16,8.9,-0.97381,5e-05,1.67309]
[1777322807101,46.82,76946.86,8.9,-0.97381,5e-05,1.67304]
[1777322812777,46.83,76947.04,8.9,-0.97377,5e-05,1.67513]
[1777322816765,46.84,76946.35,8.9,-0.97378,5e-05,1.67452]
[1777322821801,46.85,76946.69,8.9,-0.97375,5e-05,1.67652]
[1777322825828,46.85,76947.41,8.9,-0.9737,5e-05,1.67924]
[1777322826835,46.86,76946.74,8.9,-0.97372,5e-05,1.67776]
[1777322828098,46.86,76946.74,8.9,-0.97372,5e-05,1.67776]
[1777322831871,46.86,76945.02,8.9,-0.97378,5e-05,1.67448]
[1777322833065,46.86,76945.02,8.9,-0.97378,5e-05,1.67448]
[1777322833885,46.87,76943.81,8.9,-0.97383,5e-05,1.67185]
[1777322838075,46.87,76943.63,8.9,-0.97383,5e-05,1.67208]
[1777322839065,46.87,76943.86,8.9,-0.97381,5e-05,1.67289]
[1777322839141,46.88,76945.16,8.9,-0.97375,5e-05,1.67642]
[1777322839927,46.88,76946.35,8.9,-0.97369,5e-05,1.67966]
[1777322841941,46.88,76945.52,8.9,-0.97372,5e-05,1.67798]
[1777322844962,46.88,76946.24,8.9,-0.97367,5e-05,1.68047]
[1777322847983,46.89,76945.44,8.9,-0.9737,5e-05,1.67907]
[1777322851004,46.89,76946.77,8.9,-0.97371,5e-05,1.67713]
[1777322852012,46.9,76947.96,8.9,-0.97365,5e-05,1.68036]
[1777322853018,46.9,76948.73,8.9,-0.97361,5e-05,1.68254]
[1777322858054,46.91,76948.82,8.9,-0.97359,5e-05,1.68382]
[1777322860067,46.91,76950.3,8.9,-0.97351,5e-05,1.68801]
[1777322861074,46.91,76956.17,8.9,-0.97322,5e-05,1.70325]
[1777322862269,46.91,76958.65,8.9,-0.9731,5e-05,1.70981]
[1777322864394,46.91,76961.04,8.9,-0.97298,5e-05,1.7163]
[1777322868124,46.92,76959.55,8.9,-0.97304,5e-05,1.71308]
[1777322870408,46.92,76958.37,8.9,-0.97309,5e-05,1.71035]
[1777322877186,46.93,76959.43,8.9,-0.97302,5e-05,1.71422]
[1777322881215,46.93,76958.68,8.9,-0.97304,5e-05,1.71292]
[1777322882222,46.93,76959.56,8.9,-0.973,5e-05,1.71535]
[1777322883065,46.93,76959.56,8.9,-0.973,5e-05,1.71535]
[1777322888900,46.94,76959.07,8.9,-0.97301,5e-05,1.71487]
[1777322894306,46.95,76960.24,8.9,-0.97293,5e-05,1.719]
[1777322899341,46.95,76960.31,8.9,-0.97291,5e-05,1.71995]
[1777322902362,46.96,76959.28,8.9,-0.97295,5e-05,1.71774]
[1777322904376,46.96,76960.31,8.9,-0.9729,5e-05,1.72072]
[1777322905383,46.96,76959.49,8.9,-0.97293,5e-05,1.71875]
[1777322907396,46.96,76960.31,8.9,-0.97289,5e-05,1.72118]
[1777322911424,46.97,76960.8,8.9,-0.97294,5e-05,1.71698]
[1777322913439,46.97,76959.74,8.9,-0.97299,5e-05,1.71455]
[1777322918473,46.98,76959.54,8.9,-0.97298,5e-05,1.71484]
[1777322919481,46.98,76960.39,8.9,-0.97294,5e-05,1.71719]
[1777322920597,46.98,76959.49,8.9,-0.97298,5e-05,1.71503]
[1777322921495,46.98,76958.12,8.9,-0.97304,5e-05,1.71166]
[1777322922502,46.98,76960.01,8.9,-0.97295,5e-05,1.7167]
[1777322924516,46.98,76958.41,8.9,-0.97302,5e-05,1.71288]
[1777322928544,46.99,76959.33,8.9,-0.97296,5e-05,1.71591]
[1777322933099,46.99,76958.98,8.9,-0.97297,5e-05,1.71564]
[1777322937254,47.0,76958.9,8.9,-0.97296,5e-05,1.71607]
[1777322939621,47.0,76959.91,8.9,-0.9729,5e-05,1.71916]
[1777322940628,47.0,76958.95,8.9,-0.97295,5e-05,1.71683]
[1777322945663,47.01,76958.96,8.9,-0.97293,5e-05,1.71764]
[1777322947676,47.01,76960.35,8.9,-0.97286,5e-05,1.72154]
[1777322948684,47.01,76959.55,8.9,-0.97289,5e-05,1.71963]
[1777322953718,47.02,76959.61,8.9,-0.97288,5e-05,1.72054]
[1777322964760,47.02,76959.68,8.9,-0.97287,5e-05,1.72102]
[1777322965564,47.03,76966.22,8.9,-0.97252,5e-05,1.73948]
[1777322965803,47.03,76968.04,8.9,-0.97243,5e-05,1.74423]
[1777322966810,47.03,76968.81,8.9,-0.97239,5e-05,1.74636]
[1777322972852,47.03,76969.05,8.9,-0.97246,5e-05,1.74152]
[1777322976880,47.04,76968.28,8.9,-0.97249,5e-05,1.7401]
[1777322978894,47.04,76969.85,8.9,-0.9724,5e-05,1.74443]
[1777322983929,47.04,76969.21,8.9,-0.97242,5e-05,1.74334]
[1777322985335,47.05,76970.0,8.9,-0.97238,5e-05,1.74551]
[1777322985942,47.05,76968.72,8.9,-0.97244,5e-05,1.74229]
[1777322986950,47.05,76969.82,8.9,-0.97239,5e-05,1.74528]
[1777322987956,47.05,76968.84,8.9,-0.97243,5e-05,1.74283]
[1777322989971,47.05,76962.61,8.9,-0.97273,5e-05,1.72688]
[1777322990978,47.05,76961.75,8.9,-0.97277,5e-05,1.72479]
[1777322996174,47.05,76961.84,8.9,-0.97276,5e-05,1.72546]
[1777323001048,47.06,76962.68,8.9,-0.9727,5e-05,1.72865]
[1777323002477,47.06,76961.65,8.9,-0.97275,5e-05,1.72613]
[1777323008097,47.07,76961.61,8.9,-0.97273,5e-05,1.72687]
[1777323011119,47.07,76960.93,8.9,-0.97276,5e-05,1.72554]
[1777323014788,47.08,76962.23,8.9,-0.97269,5e-05,1.72934]
[1777323015147,47.08,76961.52,8.9,-0.97272,5e-05,1.72763]
[1777323021189,47.08,76961.87,8.9,-0.97269,5e-05,1.72937]
[1777323023276,47.08,76961.0,8.9,-0.97272,5e-05,1.7274]
[1777323029244,47.09,76960.65,8.9,-0.97272,5e-05,1.72732]
[1777323031260,47.09,76961.59,8.9,-0.97276,5e-05,1.72394]
[1777323034280,47.1,76960.75,8.9,-0.9728,5e-05,1.7222]
[1777323040322,47.1,76960.76,8.9,-0.97278,5e-05,1.7231]
[1777323045357,47.11,76961.01,8.9,-0.97275,5e-05,1.72446]
[1777323050392,47.11,76960.87,8.9,-0.97275,5e-05,1.72481]
[1777323055427,47.12,76963.22,8.9,-0.97262,5e-05,1.7316]
[1777323056434,47.12,76965.55,8.9,-0.9725,5e-05,1.73778]
[1777323061468,47.12,76965.08,8.9,-0.97251,5e-05,1.73717]
[1777323066514,47.13,76964.96,8.9,-0.97251,5e-05,1.73735]
[1777323073100,47.13,76964.82,8.9,-0.97251,5e-05,1.73759]
[1777323076861,47.14,76965.05,8.9,-0.97248,5e-05,1.73878]
[1777323082616,47.14,76964.8,8.9,-0.97248,5e-05,1.73895]
[1777323087996,47.14,76965.36,8.9,-0.97245,5e-05,1.74076]
[1777323088096,47.15,76965.36,8.9,-0.97244,5e-05,1.74109]
[1777323088995,47.15,76965.36,8.9,-0.97244,5e-05,1.74109]
[1777323089665,47.15,76965.37,8.9,-0.97244,5e-05,1.74123]
[1777323090059,47.15,76965.37,8.9,-0.97244,5e-05,1.74123]
[1777323090141,47.15,76965.37,8.9,-0.97244,5e-05,1.74134]
[1777323097721,47.15,76965.19,8.9,-0.97252,5e-05,1.73551]
[1777323104770,47.14,76965.25,8.9,-0.97256,5e-05,1.73355]
[1777323111819,47.12,76965.14,8.9,-0.97261,5e-05,1.7307]
[1777323116862,47.11,76964.64,8.9,-0.97266,5e-05,1.72796]
[1777323120882,47.1,76967.32,8.9,-0.97257,5e-05,1.73314]
[1777323122896,47.09,76968.55,8.9,-0.97252,5e-05,1.73562]
[1777323127931,47.08,76969.05,8.9,-0.97253,5e-05,1.73509]
[1777323131959,47.07,76972.11,8.9,-0.97241,5e-05,1.74159]
[1777323136994,47.05,76972.77,8.9,-0.97241,5e-05,1.74144]
[1777323139008,47.05,76974.46,8.9,-0.97234,5e-05,1.7451]
[1777323140019,47.04,76973.37,8.9,-0.9724,5e-05,1.74187]
[1777323141023,47.04,76975.88,8.9,-0.97229,5e-05,1.74767]
[1777323146057,47.03,76976.07,8.9,-0.97232,5e-05,1.74662]
[1777323147065,47.02,76978.84,8.9,-0.97219,5e-05,1.7531]
[1777323148072,47.02,76979.92,8.9,-0.97215,5e-05,1.75554]
[1777323151093,47.01,76981.05,8.9,-0.97221,5e-05,1.75114]
[1777323152100,47.01,76983.35,8.9,-0.9721,5e-05,1.75678]
[1777323153107,47.0,76984.18,8.9,-0.97207,5e-05,1.75856]
[1777323154114,47.0,76983.35,8.9,-0.97211,5e-05,1.75598]
[1777323155121,47.0,76984.4,8.9,-0.97207,5e-05,1.75834]
[1777323157134,46.99,76985.57,8.9,-0.97203,5e-05,1.76061]
[1777323158142,46.99,76984.82,8.9,-0.97207,5e-05,1.75823]
[1777323163177,46.98,76983.85,8.9,-0.97216,5e-05,1.75368]
[1777323165191,46.97,76982.71,8.9,-0.97223,5e-05,1.7499]
[1777323166198,46.97,76980.77,8.9,-0.97233,5e-05,1.74443]
[1777323171232,46.95,76981.16,8.9,-0.97235,5e-05,1.74356]
[1777323173247,46.95,76978.86,8.9,-0.97248,5e-05,1.73679]
[1777323174254,46.95,76977.63,8.9,-0.97255,5e-05,1.73322]
[1777323175261,46.94,76975.89,8.9,-0.97264,5e-05,1.72833]
[1777323180296,46.93,76976.48,8.9,-0.97264,5e-05,1.72813]
[1777323181302,46.93,76975.36,8.9,-0.9727,5e-05,1.72486]
[1777323183317,46.92,76980.36,8.9,-0.97247,5e-05,1.73721]
[1777323184324,46.92,76981.81,8.9,-0.97241,5e-05,1.74063]
[1777323186338,46.91,76981.09,8.9,-0.97246,5e-05,1.73801]
[1777323191373,46.9,76981.12,8.9,-0.97249,5e-05,1.73628]
[1777323196408,46.89,76982.55,8.9,-0.97245,5e-05,1.73822]
[1777323197414,46.89,76981.81,8.9,-0.9725,5e-05,1.73593]
[1777323198422,46.88,76982.63,8.9,-0.97246,5e-05,1.73772]
[1777323203456,46.87,76982.37,8.9,-0.97251,5e-05,1.73526]
[1777323205471,46.86,76983.55,8.9,-0.97246,5e-05,1.73763]
[1777323206477,46.86,76982.77,8.9,-0.97251,5e-05,1.73524]
[1777323212520,46.85,76982.7,8.9,-0.97264,5e-05,1.72684]
[1777323218562,46.83,76982.31,8.9,-0.9727,5e-05,1.72381]
[1777323225611,46.82,76983.48,8.9,-0.97269,5e-05,1.72457]
[1777323228632,46.81,76987.38,8.9,-0.97251,5e-05,1.73376]
[1777323229639,46.81,76989.05,8.9,-0.97244,5e-05,1.73779]
[1777323233667,46.8,76989.95,8.9,-0.97242,5e-05,1.73875]
[1777323238701,46.78,76990.9,8.9,-0.97241,5e-05,1.73951]
[1777323243737,46.77,76991.37,8.9,-0.97242,5e-05,1.739]
[1777323246758,46.76,76986.28,8.9,-0.97269,5e-05,1.72465]
[1777323247765,46.76,76984.33,8.9,-0.97279,5e-05,1.71925]
[1777323248772,46.76,76981.88,8.9,-0.97291,5e-05,1.71257]
[1777323250786,46.75,76977.44,8.9,-0.97314,5e-05,1.70047]
[1777323251793,46.75,76975.21,8.9,-0.97326,5e-05,1.69444]
[1777323252799,46.75,76973.96,8.9,-0.97332,5e-05,1.69096]
[1777323255821,46.74,76973.19,8.9,-0.97337,5e-05,1.68819]
[1777323265890,46.73,76968.88,8.9,-0.97363,5e-05,1.67454]
[1777323268912,46.72,76968.16,8.9,-0.97368,5e-05,1.67198]
[1777323270926,46.72,76967.08,8.9,-0.97374,5e-05,1.66875]
[1777323272940,46.71,76965.14,8.9,-0.97393,5e-05,1.65735]
[1777323273947,46.71,76960.31,8.9,-0.97416,5e-05,1.64491]
[1777323278982,46.7,76960.7,8.9,-0.97416,5e-05,1.64491]
[1777323283132,46.7,76960.5,8.9,-0.97418,5e-05,1.64361]
[1777323285736,46.7,76960.63,8.9,-0.97418,5e-05,1.64374]
[1777323287040,46.69,76961.45,8.9,-0.97415,5e-05,1.64522]
[1777323288048,46.69,76960.75,8.9,-0.97419,5e-05,1.64325]
[1777323289055,46.69,76955.16,8.9,-0.97445,5e-05,1.62899]
[1777323290062,46.69,76949.82,8.9,-0.97471,5e-05,1.61544]
[1777323292076,46.69,76950.14,8.9,-0.9747,5e-05,1.61591]
[1777323294090,46.68,76953.56,8.9,-0.97454,5e-05,1.62415]
[1777323295097,46.68,76955.84,8.9,-0.97444,5e-05,1.62971]
[1777323298087,46.68,76956.01,8.9,-0.97444,5e-05,1.62979]
[1777323299933,46.68,76956.75,8.9,-0.97442,5e-05,1.63111]
[1777323300158,46.68,76958.75,8.9,-0.97432,5e-05,1.63614]
[1777323301744,46.68,76958.75,8.9,-0.97432,5e-05,1.63614]
[1777323301785,46.67,76962.13,8.9,-0.97417,5e-05,1.64429]
[1777323302147,46.67,76962.88,8.9,-0.97414,5e-05,1.64619]
[1777323305168,46.67,76964.19,8.9,-0.97409,5e-05,1.64889]
[1777323309196,46.66,76965.08,8.9,-0.97406,5e-05,1.65031]
[1777323314231,46.65,76965.43,8.9,-0.97407,5e-05,1.64994]
[1777323319265,46.64,76965.46,8.9,-0.97408,5e-05,1.64899]
[1777323324301,46.64,76953.86,8.9,-0.97465,5e-05,1.61878]
[1777323325308,46.64,76947.97,8.9,-0.97492,5e-05,1.60396]
[1777323326315,46.64,76946.64,8.9,-0.97498,5e-05,1.60053]
[1777323331413,46.63,76946.83,8.9,-0.97498,5e-05,1.60063]
[1777323333364,46.63,76947.94,8.9,-0.97503,5e-05,1.59702]
[1777323335038,46.63,76949.47,8.9,-0.97496,5e-05,1.60069]
[1777323335591,46.63,76954.26,8.9,-0.97474,5e-05,1.61247]
[1777323338400,46.62,76954.97,8.9,-0.97472,5e-05,1.6138]
[1777323339405,46.62,76955.92,8.9,-0.97468,5e-05,1.61602]
[1777323344441,46.62,76955.93,8.9,-0.97469,5e-05,1.61527]
[1777323349476,46.61,76955.32,8.9,-0.97473,5e-05,1.61299]
[1777323355517,46.6,76955.66,8.9,-0.97473,5e-05,1.61294]
[1777323360553,46.6,76956.39,8.9,-0.97471,5e-05,1.61402]
[1777323365587,46.59,76956.76,8.9,-0.97471,5e-05,1.61419]
[1777323370623,46.59,76956.55,8.9,-0.97473,5e-05,1.61291]
[1777323373081,46.59,76956.52,8.9,-0.97474,5e-05,1.61269]
[1777323378732,46.58,76957.09,8.9,-0.97473,5e-05,1.61322]
[1777323378833,46.58,76957.98,8.9,-0.97469,5e-05,1.6153]
[1777323381699,46.57,76958.71,8.9,-0.97466,5e-05,1.61667]
[1777323386734,46.57,76961.09,8.9,-0.97457,5e-05,1.62186]
[1777323387742,46.57,76962.11,8.9,-0.97452,5e-05,1.62425]
[1777323394792,46.56,76961.92,8.9,-0.97464,5e-05,1.61672]
[1777323396806,46.56,76964.09,8.9,-0.97455,5e-05,1.62184]
[1777323398821,46.55,76969.21,8.9,-0.97431,5e-05,1.63439]
[1777323399828,46.55,76970.11,8.9,-0.97427,5e-05,1.63648]
[1777323400463,46.55,76970.11,8.9,-0.97427,5e-05,1.63648]
[1777323400835,46.55,76972.28,8.9,-0.97418,5e-05,1.64178]
[1777323401842,46.55,76973.88,8.9,-0.9741,5e-05,1.64563]
[1777323403855,46.55,76975.27,8.9,-0.97405,5e-05,1.64875]
[1777323404862,46.55,76976.23,8.9,-0.974,5e-05,1.65098]
[1777323409899,46.54,76976.59,8.9,-0.97401,5e-05,1.65084]
[1777323411913,46.53,76977.44,8.9,-0.97397,5e-05,1.65258]
[1777323413926,46.53,76978.15,8.9,-0.97395,5e-05,1.65396]
[1777323414934,46.53,76977.37,8.9,-0.97399,5e-05,1.65176]
[1777323415941,46.53,76978.56,8.9,-0.97394,5e-05,1.65458]
[1777323420976,46.52,76979.26,8.9,-0.97392,5e-05,1.6553]
[1777323425009,46.51,76978.08,8.9,-0.974,5e-05,1.65145]
[1777323430039,46.51,76977.78,8.9,-0.97403,5e-05,1.64967]
[1777323433059,46.5,76978.61,8.9,-0.974,5e-05,1.65118]
[1777323437087,46.5,76977.6,8.9,-0.97406,5e-05,1.64781]
[1777323443129,46.49,76977.82,8.9,-0.97408,5e-05,1.6472]
[1777323450137,46.49,76977.82,8.9,-0.97408,5e-05,1.6472]
[1777323450236,46.48,76977.82,8.9,-0.9741,5e-05,1.64587]
[1777323451190,46.48,76977.82,8.9,-0.9741,5e-05,1.64587]
[1777323451202,46.48,76978.65,8.9,-0.97415,5e-05,1.64181]
[1777323452193,46.48,76982.68,8.9,-0.97397,5e-05,1.65187]
[1777323453200,46.47,76983.36,8.9,-0.97394,5e-05,1.6534]
[1777323461449,46.47,76983.29,8.9,-0.97395,5e-05,1.65262]
[1777323463269,46.46,76982.54,8.9,-0.97401,5e-05,1.64934]
[1777323468305,46.45,76982.69,8.9,-0.97402,5e-05,1.64877]
[1777323473339,46.45,76982.93,8.9,-0.97403,5e-05,1.64845]
[1777323477368,46.44,76984.4,8.9,-0.97398,5e-05,1.65145]
[1777323479382,46.44,76985.7,8.9,-0.97392,5e-05,1.65439]
[1777323485424,46.43,76985.15,8.9,-0.97397,5e-05,1.65183]
[1777323487440,46.42,76996.11,8.9,-0.97345,5e-05,1.67939]
[1777323488447,46.42,76999.94,8.9,-0.97327,5e-05,1.68907]
[1777323491468,46.42,77001.0,8.9,-0.97323,5e-05,1.69106]
[1777323492475,46.41,77001.73,8.9,-0.9732,5e-05,1.6927]
[1777323494489,46.41,77002.81,8.9,-0.97316,5e-05,1.695]
[1777323499523,46.4,77002.74,8.9,-0.97319,5e-05,1.69352]
[1777323504562,46.39,77002.89,8.9,-0.9732,5e-05,1.69264]
[1777323507583,46.39,77004.41,8.9,-0.97314,5e-05,1.69583]
[1777323509596,46.38,77005.67,8.9,-0.97309,5e-05,1.69859]
[1777323511611,46.38,77003.5,8.9,-0.9733,5e-05,1.68633]
[1777323515639,46.37,77005.68,8.9,-0.97321,5e-05,1.691]
[1777323520673,46.36,77005.89,8.9,-0.97323,5e-05,1.69028]
[1777323525709,46.35,77005.37,8.9,-0.97328,5e-05,1.68767]
[1777323528067,46.35,77005.37,8.9,-0.97328,5e-05,1.68767]
[1777323530662,46.35,77005.33,8.9,-0.97329,5e-05,1.68682]
[1777323530743,46.34,77004.58,8.9,-0.97334,5e-05,1.68438]
[1777323531751,46.34,77001.14,8.9,-0.97351,5e-05,1.67523]
[1777323532758,46.34,77000.25,8.9,-0.97356,5e-05,1.67271]
[1777323533765,46.34,76998.4,8.9,-0.97365,5e-05,1.66771]
[1777323538799,46.33,76999.31,8.9,-0.97363,5e-05,1.66899]
[1777323540814,46.33,77000.1,8.9,-0.9736,5e-05,1.6706]
[1777323542828,46.33,77001.8,8.9,-0.97352,5e-05,1.67455]
[1777323543835,46.32,76996.26,8.9,-0.97379,5e-05,1.66006]
[1777323545848,46.32,76993.82,8.9,-0.97392,5e-05,1.65342]
[1777323549878,46.32,76996.97,8.9,-0.97378,5e-05,1.66075]
[1777323554915,46.31,76996.24,8.9,-0.97383,5e-05,1.65789]
[1777323558063,46.31,76996.34,8.9,-0.97383,5e-05,1.65796]
[1777323559891,46.3,76996.77,8.9,-0.97382,5e-05,1.65849]
[1777323561962,46.3,76994.18,8.9,-0.97396,5e-05,1.65127]
[1777323562970,46.3,76992.9,8.9,-0.97402,5e-05,1.64782]
[1777323564984,46.29,76988.76,8.9,-0.97423,5e-05,1.63692]
[1777323565991,46.29,76986.53,8.9,-0.97434,5e-05,1.6311]
[1777323566998,46.29,76987.51,8.9,-0.97429,5e-05,1.63344]
[1777323571026,46.29,76988.87,8.9,-0.97433,5e-05,1.63034]
[1777323573061,46.29,76988.89,8.9,-0.97433,5e-05,1.63023]
[1777323576727,46.28,76988.78,8.9,-0.97435,5e-05,1.62937]
[1777323585123,46.27,76989.35,8.9,-0.97434,5e-05,1.62952]
[1777323589152,46.27,76987.67,8.9,-0.97443,5e-05,1.62468]
[1777323592173,46.27,76983.39,8.9,-0.97464,5e-05,1.61347]
[1777323593180,46.26,76979.67,8.9,-0.97482,5e-05,1.604]
[1777323594187,46.26,76980.7,8.9,-0.97477,5e-05,1.60649]
[1777323594653,46.26,76980.7,8.9,-0.97477,5e-05,1.60649]
[1777323595194,46.26,76972.16,8.9,-0.97517,5e-05,1.58504]
[1777323595881,46.26,76972.16,8.9,-0.97517,5e-05,1.58504]
[1777323595929,46.26,76972.16,8.9,-0.97517,5e-05,1.58504]
[1777323595953,46.26,76972.16,8.9,-0.97517,5e-05,1.58504]
[1777323596201,46.26,76966.18,8.9,-0.97545,5e-05,1.57015]
[1777323598214,46.26,76963.98,8.9,-0.97555,5e-05,1.56464]
[1777323600847,46.26,76964.25,8.9,-0.97554,5e-05,1.56522]
[1777323601236,46.26,76955.74,8.9,-0.97592,4e-05,1.54432]
[1777323602243,46.26,76953.08,8.9,-0.97604,4e-05,1.53784]
[1777323603250,46.26,76949.98,8.9,-0.97618,4e-05,1.53032]
[1777323604256,46.26,76949.04,8.9,-0.97622,4e-05,1.52805]
[1777323605264,46.26,76948.21,8.9,-0.97626,4e-05,1.52607]
[1777323609293,46.26,76941.52,8.9,-0.97655,4e-05,1.51004]
[1777323610300,46.26,76940.49,8.9,-0.9766,4e-05,1.50762]
[1777323613321,46.26,76939.44,8.9,-0.97664,4e-05,1.50525]
[1777323618356,46.27,76939.42,8.9,-0.97663,4e-05,1.50547]
[1777323628427,46.27,76939.42,8.9,-0.97663,4e-05,1.50599]
[1777323633462,46.27,76939.26,8.9,-0.97671,4e-05,1.50019]
[1777323638497,46.27,76936.69,8.9,-0.97682,4e-05,1.49437]
[1777323645546,46.28,76936.5,8.9,-0.97682,4e-05,1.49442]
[1777323650706,46.28,76936.48,8.9,-0.97682,4e-05,1.49445]
[1777323650802,46.28,76936.48,8.9,-0.97681,4e-05,1.49481]
[1777323651703,46.28,76936.48,8.9,-0.97681,4e-05,1.49481]
[1777323651721,46.28,76936.48,8.9,-0.97681,4e-05,1.49488]
[1777323652705,46.28,76936.48,8.9,-0.97681,4e-05,1.49488]
[1777323652791,46.28,76936.48,8.9,-0.97681,4e-05,1.49495]
[1777323656622,46.28,76935.54,8.9,-0.97684,4e-05,1.493]
[1777323658637,46.29,76933.89,8.9,-0.97691,4e-05,1.48923]
[1777323661658,46.29,76927.6,8.9,-0.97718,4e-05,1.47452]
[1777323662664,46.29,76922.75,8.9,-0.97738,4e-05,1.46331]
[1777323665686,46.29,76921.6,8.9,-0.97743,4e-05,1.46099]
[1777323667700,46.29,76920.48,8.9,-0.97747,4e-05,1.45863]
[1777323672735,46.3,76918.01,8.9,-0.97756,4e-05,1.45353]
[1777323675536,46.3,76916.46,8.9,-0.97762,4e-05,1.45021]
[1777323679783,46.31,76910.77,8.9,-0.97785,4e-05,1.43775]
[1777323680922,46.31,76909.47,8.9,-0.9779,4e-05,1.43491]
[1777323686742,46.31,76909.07,8.9,-0.9779,4e-05,1.43485]
[1777323688849,46.32,76907.87,8.9,-0.97794,4e-05,1.4326]
[1777323692878,46.32,76906.13,8.9,-0.97808,4e-05,1.42378]
[1777323693884,46.33,76905.16,8.9,-0.97812,4e-05,1.42174]
[1777323697515,46.33,76908.75,8.9,-0.97796,4e-05,1.43056]
[1777323697912,46.33,76909.38,8.9,-0.97793,4e-05,1.43219]
[1777323703575,46.33,76909.27,8.9,-0.97793,4e-05,1.43228]
[1777323709997,46.35,76913.35,8.9,-0.97772,4e-05,1.44342]
[1777323711003,46.35,76916.5,8.9,-0.97759,4e-05,1.45089]
[1777323717047,46.36,76919.7,8.9,-0.97744,4e-05,1.45918]
[1777323722458,46.36,76919.7,8.9,-0.97744,4e-05,1.45918]
[1777323722560,46.36,76917.14,8.9,-0.97753,4e-05,1.45385]
[1777323730138,46.37,76917.32,8.9,-0.97751,4e-05,1.45537]
[1777323735174,46.37,76917.55,8.9,-0.97748,4e-05,1.45659]
[1777323737624,46.38,76918.27,8.9,-0.97745,4e-05,1.45854]
[1777323740208,46.38,76921.33,8.9,-0.97731,4e-05,1.46609]
[1777323742222,46.38,76922.38,8.9,-0.97726,4e-05,1.46878]
[1777323747258,46.39,76921.62,8.9,-0.97728,4e-05,1.46758]
[1777323754307,46.39,76920.66,8.9,-0.97739,4e-05,1.46055]
[1777323760468,46.39,76920.74,8.9,-0.97739,4e-05,1.46085]
[1777323768068,46.4,76920.74,8.9,-0.97736,4e-05,1.46214]
[1777323774443,46.41,76920.74,8.9,-0.97736,4e-05,1.46252]
[1777323780491,46.42,76920.58,8.9,-0.97734,4e-05,1.46366]
[1777323786887,46.42,76920.62,8.9,-0.97733,4e-05,1.46412]
[1777323798618,46.44,76920.97,8.9,-0.97728,4e-05,1.46679]
[1777323803653,46.44,76920.97,8.9,-0.97727,4e-05,1.46739]
[1777323808688,46.45,76921.88,8.9,-0.97722,4e-05,1.47012]
[1777323811709,46.45,76922.36,8.9,-0.97727,4e-05,1.46597]
[1777323816744,46.45,76922.18,8.9,-0.97727,4e-05,1.46626]
[1777323821779,46.46,76922.34,8.9,-0.97725,4e-05,1.46725]
[1777323823793,46.46,76921.13,8.9,-0.9773,4e-05,1.46465]
[1777323830842,46.47,76920.8,8.9,-0.97729,4e-05,1.46475]
[1777323834268,46.47,76919.55,8.9,-0.97734,4e-05,1.46221]
[1777323835876,46.47,76917.07,8.9,-0.97744,4e-05,1.45668]
[1777323841919,46.48,76916.72,8.9,-0.97744,4e-05,1.45668]
[1777323847960,46.49,76916.47,8.9,-0.97744,4e-05,1.45692]
[1777323854002,46.49,76912.15,8.9,-0.97761,4e-05,1.44768]
[1777323855457,46.49,76910.23,8.9,-0.97768,4e-05,1.44338]
[1777323860046,46.5,76907.47,8.9,-0.97779,4e-05,1.43763]
[1777323861053,46.5,76904.85,8.9,-0.97789,4e-05,1.43191]
[1777323867100,46.51,76906.03,8.9,-0.97782,4e-05,1.43565]
[1777323868107,46.51,76907.5,8.9,-0.97776,4e-05,1.4392]
[1777323876163,46.52,76910.45,8.9,-0.97769,4e-05,1.44169]
[1777323877169,46.52,76911.78,8.9,-0.97764,4e-05,1.44491]
[1777323881198,46.53,76913.52,8.9,-0.97755,4e-05,1.44952]
[1777323882512,46.53,76915.27,8.9,-0.97748,4e-05,1.45372]
[1777323890262,46.53,76912.49,8.9,-0.97757,4e-05,1.44831]
[1777323900333,46.55,76912.54,8.9,-0.97755,4e-05,1.44981]
[1777323902347,46.55,76967.43,8.9,-0.97512,5e-05,1.58163]
[1777323906355,46.52,76967.43,8.9,-0.97518,5e-05,1.57859]
[1777323912416,46.5,76967.43,8.9,-0.97524,5e-05,1.57504]
[1777323915437,46.49,76910.07,8.9,-0.97777,4e-05,1.4375]
[1777323916445,46.49,76910.46,8.9,-0.97775,4e-05,1.43859]
[1777323917452,46.5,76912.0,8.9,-0.97768,4e-05,1.44232]
[1777323919466,46.5,76913.66,8.9,-0.97761,4e-05,1.44651]
[1777323923493,46.5,76912.73,8.9,-0.97763,4e-05,1.44501]
[1777323924501,46.51,76908.22,8.9,-0.97782,4e-05,1.43475]
[1777323926515,46.51,76903.43,8.9,-0.97801,4e-05,1.42411]
[1777323927483,46.51,76903.43,8.9,-0.97801,4e-05,1.42411]
[1777323927522,46.51,76903.78,8.9,-0.978,4e-05,1.42511]
[1777323928528,46.51,76894.43,8.9,-0.97838,4e-05,1.40399]
[1777323929536,46.51,76889.15,8.9,-0.97859,4e-05,1.39229]
[1777323931550,46.52,76890.82,8.9,-0.97859,4e-05,1.39107]
[1777323932556,46.52,76891.98,8.9,-0.97854,4e-05,1.39392]
[1777323933753,46.52,76891.3,8.9,-0.97856,4e-05,1.39263]
[1777323936585,46.53,76888.85,8.9,-0.97865,4e-05,1.38783]
[1777323937592,46.53,76886.24,8.9,-0.97875,4e-05,1.38222]
[1777323938599,46.53,76888.47,8.9,-0.97866,4e-05,1.38747]
[1777323939606,46.53,76878.46,8.9,-0.97906,4e-05,1.36536]
[1777323940613,46.53,76879.98,8.9,-0.97899,4e-05,1.36902]
[1777323943634,46.54,76881.34,8.9,-0.97892,4e-05,1.37286]
[1777323945648,46.55,76879.61,8.9,-0.97898,4e-05,1.36953]
[1777323946654,46.55,76881.39,8.9,-0.9789,4e-05,1.37376]
[1777323948669,46.55,76880.02,8.9,-0.97895,4e-05,1.37122]
[1777323949676,46.55,76878.21,8.9,-0.97902,4e-05,1.36745]
[1777323950683,46.56,76875.87,8.9,-0.97911,4e-05,1.36253]
[1777323951689,46.56,76873.26,8.9,-0.97921,4e-05,1.35703]
[1777323953705,46.56,76872.59,8.9,-0.97922,4e-05,1.35611]
[1777323957733,46.57,76874.32,8.9,-0.97913,4e-05,1.36105]
[1777323959746,46.58,76872.1,8.9,-0.97921,4e-05,1.35669]
[1777323961761,46.58,76873.96,8.9,-0.97913,4e-05,1.36134]
[1777323963785,46.59,76873.05,8.9,-0.97915,4e-05,1.35986]
[1777323966806,46.59,76879.4,8.9,-0.97889,4e-05,1.37475]
[1777323968820,46.6,76877.56,8.9,-0.97895,4e-05,1.37116]
[1777323969827,46.6,76879.4,8.9,-0.97887,4e-05,1.37549]
[1777323971841,46.6,76881.19,8.9,-0.97879,4e-05,1.37997]
[1777323972847,46.6,76887.0,8.9,-0.97855,4e-05,1.39323]
[1777323973855,46.61,76890.06,8.9,-0.97842,4e-05,1.40036]
[1777323974862,46.61,76891.49,8.9,-0.97836,4e-05,1.4038]
[1777323975869,46.61,76890.79,8.9,-0.97839,4e-05,1.40242]
[1777323978890,46.61,76891.62,8.9,-0.97834,4e-05,1.40487]
[1777323979897,46.62,76893.08,8.9,-0.97828,4e-05,1.40838]
[1777323980904,46.62,76894.96,8.9,-0.9782,4e-05,1.41284]
[1777323986501,46.62,76895.33,8.9,-0.97817,4e-05,1.41457]
[1777323987953,46.63,76896.27,8.9,-0.97812,4e-05,1.41723]
[1777323990973,46.63,76896.97,8.9,-0.97808,4e-05,1.41933]
[1777323995006,46.64,76894.72,8.9,-0.97824,4e-05,1.40938]
[1777324003064,46.65,76895.32,8.9,-0.97819,4e-05,1.41219]
[1777324008064,46.65,76895.23,8.9,-0.97818,4e-05,1.41252]
[1777324008211,46.66,76896.08,8.9,-0.97814,4e-05,1.41481]
[1777324013133,46.66,76895.21,8.9,-0.97816,4e-05,1.41369]
[1777324018169,46.67,76895.89,8.9,-0.97812,4e-05,1.41611]
[1777324023205,46.68,76896.03,8.9,-0.9781,4e-05,1.41728]
[1777324029023,46.68,76895.96,8.9,-0.97809,4e-05,1.41763]
[1777324030675,46.69,76899.15,8.9,-0.97795,4e-05,1.42558]
[1777324031260,46.69,76900.86,8.9,-0.97787,4e-05,1.42965]
[1777324032266,46.69,76899.13,8.9,-0.97794,4e-05,1.42584]
[1777324036295,46.69,76900.07,8.9,-0.97789,4e-05,1.42861]
[1777324042337,46.7,76899.9,8.9,-0.97788,4e-05,1.42912]
[1777324043901,46.7,76901.98,8.9,-0.97779,4e-05,1.43404]
[1777324049392,46.71,76902.27,8.9,-0.97776,4e-05,1.43557]
[1777324051406,46.71,76902.72,8.9,-0.97782,4e-05,1.43131]
[1777324053420,46.71,76900.75,8.9,-0.9779,4e-05,1.42708]
[1777324058779,46.72,76900.96,8.9,-0.97788,4e-05,1.42818]
[1777324060468,46.72,76903.24,8.9,-0.97777,4e-05,1.43387]
[1777324065504,46.73,76903.31,8.9,-0.97776,4e-05,1.43476]
[1777324067518,46.73,76904.46,8.9,-0.97771,4e-05,1.43768]
[1777324071546,46.74,76903.61,8.9,-0.97773,4e-05,1.43629]
[1777324073559,46.74,76902.55,8.9,-0.97777,4e-05,1.43414]
[1777324074567,46.74,76903.57,8.9,-0.97772,4e-05,1.43663]
[1777324080608,46.75,76903.4,8.9,-0.97772,4e-05,1.43708]
[1777324086650,46.75,76903.27,8.9,-0.97771,4e-05,1.43763]
[1777324090679,46.76,76904.44,8.9,-0.97765,4e-05,1.44088]
[1777324093074,46.76,76904.44,8.9,-0.97764,4e-05,1.44115]
[1777324094707,46.76,76906.24,8.9,-0.97756,4e-05,1.44557]
[1777324096164,46.76,76906.78,8.9,-0.97754,4e-05,1.44694]
[1777324101619,46.77,76907.18,8.9,-0.97751,4e-05,1.4485]
[1777324110818,46.78,76907.53,8.9,-0.97747,4e-05,1.45053]
[1777324116860,46.78,76907.57,8.9,-0.97754,4e-05,1.44576]
[1777324117868,46.78,76908.62,8.9,-0.97749,4e-05,1.44831]
[1777324119883,46.79,76910.44,8.9,-0.97741,4e-05,1.45277]
[1777324121897,46.79,76913.83,8.9,-0.97726,4e-05,1.46087]
[1777324123911,46.79,76914.72,8.9,-0.97722,4e-05,1.46315]
[1777324124918,46.79,76917.25,8.9,-0.97711,4e-05,1.46915]
[1777324129953,46.79,76917.13,8.9,-0.97711,4e-05,1.46933]
[1777324133982,46.8,76919.07,8.9,-0.97702,4e-05,1.47422]
[1777324141033,46.8,76919.04,8.9,-0.97701,4e-05,1.47474]
[1777324142039,46.8,76917.97,8.9,-0.97705,4e-05,1.47232]
[1777324144053,46.8,76919.07,8.9,-0.977,4e-05,1.47506]
[1777324145061,46.8,76917.48,8.9,-0.97707,4e-05,1.47143]
[1777324146068,46.8,76918.25,8.9,-0.97703,4e-05,1.47331]
[1777324149793,46.81,76910.97,8.9,-0.97734,4e-05,1.4567]
[1777324150096,46.81,76905.04,8.9,-0.97759,4e-05,1.44299]
[1777324151103,46.81,76904.28,8.9,-0.97761,4e-05,1.44149]
[1777324156138,46.81,76904.64,8.9,-0.97759,4e-05,1.44301]
[1777324161173,46.82,76904.84,8.9,-0.97757,4e-05,1.44415]
[1777324165201,46.82,76903.69,8.9,-0.9776,4e-05,1.44203]
[1777324166208,46.83,76904.42,8.9,-0.97757,4e-05,1.44385]
[1777324173256,46.83,76904.78,8.9,-0.97762,4e-05,1.44]
[1777324175271,46.84,76903.28,8.9,-0.97768,4e-05,1.43682]
[1777324177285,46.84,76906.54,8.9,-0.97754,4e-05,1.44462]
[1777324178291,46.84,76908.1,8.9,-0.97747,4e-05,1.44835]
[1777324183072,46.84,76908.26,8.9,-0.97746,4e-05,1.4491]
[1777324185658,46.85,76912.6,8.9,-0.97726,4e-05,1.45965]
[1777324186348,46.85,76916.83,8.9,-0.97708,4e-05,1.46961]
[1777324187355,46.85,76917.91,8.9,-0.97703,4e-05,1.47222]
[1777324188362,46.85,76918.7,8.9,-0.977,4e-05,1.47415]
[1777324189796,46.85,76918.7,8.9,-0.977,4e-05,1.47415]
[1777324189828,46.85,76923.54,8.9,-0.97679,4e-05,1.4856]
[1777324190376,46.85,76922.56,8.9,-0.97683,4e-05,1.48335]
[1777324194404,46.85,76921.52,8.9,-0.97687,4e-05,1.48118]
[1777324199439,46.85,76921.56,8.9,-0.97686,4e-05,1.48163]
[1777324203467,46.86,76917.07,8.9,-0.97705,4e-05,1.47139]
[1777324204474,46.86,76912.11,8.9,-0.97726,4e-05,1.45992]
[1777324205480,46.86,76906.51,8.9,-0.97749,4e-05,1.44706]
[1777324207625,46.86,76903.19,8.9,-0.97763,4e-05,1.43966]
[1777324209510,46.86,76896.04,8.9,-0.97792,4e-05,1.42357]
[1777324210517,46.86,76891.01,8.9,-0.97813,4e-05,1.4123]
[1777324215551,46.87,76890.87,8.9,-0.97812,4e-05,1.41288]
[1777324219580,46.88,76886.49,8.9,-0.97828,4e-05,1.40368]
[1777324222601,46.88,76885.83,8.9,-0.9783,4e-05,1.40276]
[1777324225622,46.89,76885.12,8.9,-0.97832,4e-05,1.40174]
[1777324230657,46.89,76885.07,8.9,-0.9783,4e-05,1.40258]
[1777324235693,46.9,76884.8,8.9,-0.97838,4e-05,1.39742]
[1777324243749,46.91,76883.43,8.9,-0.9784,4e-05,1.3959]
[1777324248783,46.92,76883.21,8.9,-0.9784,4e-05,1.39639]
[1777324253065,46.93,76883.37,8.9,-0.97838,4e-05,1.39733]
[1777324255920,46.93,76883.52,8.9,-0.97837,4e-05,1.39805]
[1777324261875,46.94,76883.21,8.9,-0.97835,4e-05,1.39888]
[1777324264896,46.95,76881.01,8.9,-0.97843,4e-05,1.3945]
[1777324269931,46.95,76881.01,8.9,-0.97841,4e-05,1.39548]
[1777324270902,46.95,76881.01,8.9,-0.97841,4e-05,1.39548]
[1777324270998,46.96,76881.01,8.9,-0.97841,4e-05,1.39567]
[1777324272882,46.96,76881.01,8.9,-0.9784,4e-05,1.39586]
[1777324272967,46.96,76881.01,8.9,-0.9784,4e-05,1.39586]
[1777324272983,46.96,76881.01,8.9,-0.9784,4e-05,1.39605]
[1777324277987,46.97,76880.63,8.9,-0.9784,4e-05,1.39615]
[1777324284028,46.98,76880.59,8.9,-0.97838,4e-05,1.39719]
[1777324288067,46.98,76880.47,8.9,-0.97837,4e-05,1.39748]
[1777324291708,46.99,76880.15,8.9,-0.97846,4e-05,1.392]
[1777324297122,47.0,76880.02,8.9,-0.97844,4e-05,1.39285]
[1777324305179,47.01,76880.49,8.9,-0.97839,4e-05,1.39542]
[1777324312228,47.02,76880.17,8.9,-0.97838,4e-05,1.396]
[1777324319277,47.03,76879.64,8.9,-0.97838,4e-05,1.39629]
[1777324322625,47.03,76879.64,8.9,-0.97838,4e-05,1.39629]
[1777324322654,47.04,76871.48,8.9,-0.9787,4e-05,1.37864]
[1777324323305,47.04,76867.29,8.9,-0.97886,4e-05,1.36957]
[1777324325826,47.04,76866.83,8.9,-0.97888,4e-05,1.36878]
[1777324325931,47.04,76866.83,8.9,-0.97887,4e-05,1.36901]
[1777324326857,47.04,76866.83,8.9,-0.97887,4e-05,1.36901]
[1777324326897,47.04,76866.83,8.9,-0.97887,4e-05,1.36901]
[1777324326902,47.04,76857.46,8.9,-0.97924,4e-05,1.34866]
[1777324327332,47.05,76854.76,8.9,-0.97934,4e-05,1.34303]
[1777324332368,47.06,76854.4,8.9,-0.97933,4e-05,1.34358]
[1777324333375,47.06,76852.49,8.9,-0.9794,4e-05,1.33969]
[1777324334382,47.06,76849.57,8.9,-0.97951,4e-05,1.33363]
[1777324335389,47.06,76847.19,8.9,-0.9796,4e-05,1.32877]
[1777324336396,47.07,76845.28,8.9,-0.97967,4e-05,1.32494]
[1777324341431,47.08,76844.83,8.9,-0.97966,4e-05,1.32544]
[1777324343445,47.08,76843.23,8.9,-0.97971,4e-05,1.32259]
[1777324344453,47.09,76844.07,8.9,-0.97967,4e-05,1.32469]
[1777324345460,47.09,76843.21,8.9,-0.9797,4e-05,1.32314]
[1777324348482,47.1,76841.9,8.9,-0.97973,4e-05,1.32122]
[1777324352509,47.11,76842.91,8.9,-0.97975,4e-05,1.31927]
[1777324354523,47.11,76843.94,8.9,-0.9797,4e-05,1.32209]
[1777324360565,47.13,76844.24,8.9,-0.97965,4e-05,1.32452]
[1777324365600,47.14,76843.95,8.9,-0.97964,4e-05,1.32538]
[1777324371641,47.15,76849.51,8.9,-0.97939,4e-05,1.33916]
[1777324373075,47.15,76849.51,8.9,-0.97939,4e-05,1.33916]
[1777324373281,47.15,76849.51,8.9,-0.97939,4e-05,1.33916]
[1777324373155,47.16,76851.07,8.9,-0.97932,4e-05,1.34281]
[1777324379698,47.17,76851.12,8.9,-0.97929,4e-05,1.34479]
[1777324380705,47.17,76845.02,8.9,-0.97952,4e-05,1.33184]
[1777324381712,47.18,76840.85,8.9,-0.97968,4e-05,1.32315]
[1777324382719,47.18,76837.79,8.9,-0.97979,4e-05,1.3169]
[1777324387753,47.19,76838.01,8.9,-0.97975,4e-05,1.31891]
[1777324390774,47.2,76836.83,8.9,-0.97978,4e-05,1.3173]
[1777324391782,47.2,76837.46,8.9,-0.97975,4e-05,1.31895]
[1777324392789,47.2,76836.27,8.9,-0.97979,4e-05,1.31671]
[1777324393754,47.2,76836.27,8.9,-0.97979,4e-05,1.31671]
[1777324393796,47.21,76832.01,8.9,-0.97995,4e-05,1.30793]
[1777324394803,47.21,76827.58,8.9,-0.98011,4e-05,1.29886]
[1777324396268,47.21,76824.9,8.9,-0.98021,4e-05,1.29353]
[1777324397824,47.22,76826.4,8.9,-0.98014,4e-05,1.29739]
[1777324398738,47.22,76826.4,8.9,-0.98014,4e-05,1.29739]
[1777324398831,47.22,76840.06,8.9,-0.97961,4e-05,1.32684]
[1777324399838,47.22,76842.79,8.9,-0.9795,4e-05,1.33301]
[1777324401852,47.23,76843.88,8.9,-0.97945,4e-05,1.33592]
[1777324403866,47.23,76850.62,8.9,-0.97917,4e-05,1.3511]
[1777324404873,47.24,76851.48,8.9,-0.97913,4e-05,1.35323]
[1777324405879,47.24,76852.89,8.9,-0.97907,4e-05,1.35655]
[1777324408901,47.24,76856.54,8.9,-0.97892,4e-05,1.36527]
[1777324411922,47.25,76860.29,8.9,-0.97884,4e-05,1.36875]
[1777324412929,47.25,76861.5,8.9,-0.97878,4e-05,1.37163]
[1777324416956,47.26,76862.44,8.9,-0.97873,4e-05,1.37457]
[1777324421992,47.27,76862.68,8.9,-0.9787,4e-05,1.37615]
[1777324424007,47.27,76863.55,8.9,-0.97866,4e-05,1.37849]
[1777324426021,47.27,76861.55,8.9,-0.97873,4e-05,1.37447]
[1777324427028,47.28,76862.5,8.9,-0.97869,4e-05,1.37678]
[1777324429051,47.28,76863.88,8.9,-0.97863,4e-05,1.38023]
[1777324430058,47.28,76867.08,8.9,-0.97849,4e-05,1.38752]
[1777324431065,47.28,76868.26,8.9,-0.97844,4e-05,1.39033]
[1777324432072,47.28,76869.31,8.9,-0.9784,4e-05,1.39285]
[1777324437107,47.29,76869.67,8.9,-0.97837,4e-05,1.39451]
[1777324440128,47.29,76872.31,8.9,-0.97825,4e-05,1.40091]
[1777324444156,47.3,76873.61,8.9,-0.97818,4e-05,1.40446]
[1777324446170,47.3,76876.33,8.9,-0.97807,4e-05,1.41087]
[1777324446886,47.3,76876.33,8.9,-0.97807,4e-05,1.41087]
[1777324447177,47.3,76879.66,8.9,-0.97793,4e-05,1.41852]
[1777324448184,47.3,76880.75,8.9,-0.97788,4e-05,1.42111]
[1777324452211,47.31,76882.24,8.9,-0.97781,4e-05,1.42499]
[1777324453219,47.31,76882.97,8.9,-0.97778,4e-05,1.42676]
[1777324458254,47.31,76882.59,8.9,-0.97778,4e-05,1.42649]
[1777324460621,47.32,76883.18,8.9,-0.97775,4e-05,1.42806]
[1777324466310,47.32,76883.38,8.9,-0.97773,4e-05,1.42921]
[1777324471345,47.33,76884.4,8.9,-0.97776,4e-05,1.4265]
[1777324476381,47.33,76884.41,8.9,-0.97775,4e-05,1.42713]
[1777324477388,47.33,76882.22,8.9,-0.97784,4e-05,1.42229]
[1777324482423,47.34,76882.61,8.9,-0.97781,4e-05,1.4238]
[1777324483430,47.34,76884.28,8.9,-0.97774,4e-05,1.42772]
[1777324491486,47.35,76883.31,8.9,-0.97776,4e-05,1.4266]
[1777324496521,47.35,76883.12,8.9,-0.97776,4e-05,1.42679]
[1777324501391,47.35,76883.15,8.9,-0.97775,4e-05,1.42711]
[1777324501556,47.36,76872.59,8.9,-0.97818,4e-05,1.40368]
[1777324502563,47.36,76869.4,8.9,-0.97831,4e-05,1.39672]
[1777324507598,47.37,76868.91,8.9,-0.97831,4e-05,1.39647]
[1777324509612,47.37,76869.68,8.9,-0.97827,4e-05,1.39853]
[1777324514647,47.38,76870.04,8.9,-0.97824,4e-05,1.40014]
[1777324519681,47.38,76869.87,8.9,-0.97824,4e-05,1.40056]
[1777324532774,47.4,76869.87,8.9,-0.97828,4e-05,1.39704]
[1777324537809,47.41,76869.35,8.9,-0.97829,4e-05,1.39668]
[1777324542844,47.41,76868.95,8.9,-0.97829,4e-05,1.39658]
[1777324547878,47.42,76868.7,8.9,-0.97828,4e-05,1.39682]
[1777324550900,47.42,76867.28,8.9,-0.97833,4e-05,1.39413]
[1777324555935,47.43,76867.66,8.9,-0.9783,4e-05,1.39577]
[1777324556942,47.43,76860.44,8.9,-0.97859,4e-05,1.37992]
[1777324557949,47.43,76859.71,8.9,-0.97862,4e-05,1.37849]
[1777324561977,47.44,76859.01,8.9,-0.97863,4e-05,1.3777]
[1777324567012,47.45,76860.32,8.9,-0.97856,4e-05,1.38155]
[1777324568019,47.45,76862.77,8.9,-0.97846,4e-05,1.38716]
[1777324570033,47.45,76864.26,8.9,-0.97839,4e-05,1.39082]
[1777324573054,47.45,76865.24,8.9,-0.97834,4e-05,1.39351]
[1777324574061,47.46,76868.14,8.9,-0.97822,4e-05,1.40013]
[1777324578068,47.46,76868.69,8.9,-0.97819,4e-05,1.40182]
[1777324581763,47.46,76869.04,8.9,-0.97817,4e-05,1.40319]
[1777324587153,47.47,76869.66,8.9,-0.97813,4e-05,1.40546]
[1777324591181,47.48,76869.99,8.9,-0.97818,4e-05,1.40119]
[1777324598144,47.48,76870.05,8.9,-0.97818,4e-05,1.40161]
[1777324599997,47.48,76870.07,8.9,-0.97816,4e-05,1.40239]
[1777324606290,47.49,76870.31,8.9,-0.97813,4e-05,1.40408]
[1777324611325,47.5,76870.54,8.9,-0.97811,4e-05,1.4053]
[1777324612331,47.5,76871.33,8.9,-0.97807,4e-05,1.40721]
[1777324613339,47.5,76872.22,8.9,-0.97803,4e-05,1.40934]
[1777324614345,47.5,76874.33,8.9,-0.97795,4e-05,1.4142]
[1777324617367,47.51,76875.56,8.9,-0.97789,4e-05,1.41734]
[1777324619380,47.51,76877.45,8.9,-0.9778,4e-05,1.42184]
[1777324620388,47.51,76879.52,8.9,-0.97772,4e-05,1.42663]
[1777324621395,47.51,76880.33,8.9,-0.97768,4e-05,1.42857]
[1777324622402,47.51,76884.47,8.9,-0.97751,4e-05,1.43806]
[1777324623409,47.51,76886.68,8.9,-0.97741,4e-05,1.44319]
[1777324624416,47.51,76891.65,8.9,-0.9772,4e-05,1.45464]
[1777324625332,47.51,76891.65,8.9,-0.9772,4e-05,1.45464]
[1777324625423,47.51,76899.35,8.9,-0.97687,4e-05,1.47245]
[1777324626429,47.51,76900.38,8.9,-0.97683,4e-05,1.47486]
[1777324629451,47.51,76901.32,8.9,-0.97679,4e-05,1.47713]
[1777324629628,47.51,76901.32,8.9,-0.97679,4e-05,1.47713]
[1777324630458,47.51,76901.55,8.9,-0.97678,4e-05,1.47769]
[1777324631465,47.51,76902.49,8.9,-0.97673,4e-05,1.4799]
[1777324633479,47.51,76904.48,8.9,-0.97665,4e-05,1.48458]
[1777324635493,47.52,76905.19,8.9,-0.97662,4e-05,1.48628]
[1777324640529,47.52,76905.85,8.9,-0.97659,4e-05,1.48792]
[1777324643554,47.52,76908.25,8.9,-0.97648,4e-05,1.49358]
[1777324648590,47.52,76908.71,8.9,-0.97646,4e-05,1.49473]
[1777324651611,47.52,76911.11,8.9,-0.97644,4e-05,1.49461]
[1777324652617,47.52,76912.33,8.9,-0.97639,4e-05,1.49748]
[1777324657653,47.52,76912.36,8.9,-0.97638,4e-05,1.49764]
[1777324661681,47.52,76915.54,8.9,-0.97624,4e-05,1.50518]
[1777324663695,47.52,76916.49,8.9,-0.9762,4e-05,1.50742]
[1777324665709,47.52,76917.32,8.9,-0.97617,4e-05,1.50939]
[1777324672758,47.52,76917.08,8.9,-0.97618,4e-05,1.50883]
[1777324677794,47.52,76918.87,8.9,-0.9761,4e-05,1.51308]
[1777324679089,47.52,76918.87,8.9,-0.9761,4e-05,1.51308]
[1777324679808,47.52,76924.33,8.9,-0.97586,4e-05,1.52603]
[1777324680815,47.52,76925.74,8.9,-0.97579,4e-05,1.52936]
[1777324681822,47.52,76927.07,8.9,-0.97573,4e-05,1.5325]
[1777324682828,47.52,76928.7,8.9,-0.97566,4e-05,1.53636]
[1777324686857,47.52,76929.76,8.9,-0.97562,4e-05,1.53872]
[1777324692125,47.52,76930.2,8.9,-0.9756,4e-05,1.53958]
[1777324692226,47.51,76932.16,8.9,-0.97552,4e-05,1.54423]
[1777324692899,47.51,76930.23,8.9,-0.9756,4e-05,1.53955]
[1777324693906,47.51,76931.96,8.9,-0.97553,4e-05,1.54364]
[1777324695920,47.51,76930.76,8.9,-0.97558,4e-05,1.54065]
[1777324698940,47.51,76931.85,8.9,-0.97554,4e-05,1.5431]
[1777324703975,47.51,76932.73,8.9,-0.9755,4e-05,1.54492]
[1777324708005,47.51,76934.03,8.9,-0.97545,5e-05,1.5478]
[1777324710018,47.51,76934.97,8.9,-0.97541,5e-05,1.54992]
[1777324711025,47.51,76937.24,8.9,-0.9754,5e-05,1.5494]
[1777324714046,47.5,76940.44,8.9,-0.97526,5e-05,1.5569]
[1777324715053,47.5,76941.86,8.9,-0.97519,5e-05,1.56025]
[1777324718074,47.5,76942.98,8.9,-0.97515,5e-05,1.56269]
[1777324719628,47.5,76942.98,8.9,-0.97515,5e-05,1.56269]
[1777324720089,47.5,76943.83,8.9,-0.97511,5e-05,1.56457]
[1777324722103,47.5,76944.83,8.9,-0.97507,5e-05,1.5668]
[1777324724117,47.5,76945.87,8.9,-0.97503,5e-05,1.56913]
[1777324727138,47.47,76947.24,8.9,-0.97502,5e-05,1.56932]
[1777324732173,47.46,76946.91,8.9,-0.97507,5e-05,1.56702]
[1777324735193,47.46,76943.52,8.9,-0.97523,5e-05,1.55847]
[1777324736201,47.46,76934.67,8.9,-0.97563,4e-05,1.53706]
[1777324737208,47.46,76931.92,8.9,-0.97575,4e-05,1.53042]
[1777324742243,47.46,76931.85,8.9,-0.97576,4e-05,1.53002]
[1777324743250,47.45,76926.43,8.9,-0.976,4e-05,1.51708]
[1777324744257,47.45,76925.0,8.9,-0.97607,4e-05,1.51366]
[1777324749292,47.45,76924.03,8.9,-0.97611,4e-05,1.51128]
[1777324750299,47.45,76923.0,8.9,-0.97616,4e-05,1.50883]
[1777324751306,47.45,76920.44,8.9,-0.97627,4e-05,1.50278]
[1777324752313,47.45,76918.31,8.9,-0.97636,4e-05,1.49777]
[1777324758355,47.45,76919.06,8.9,-0.97633,4e-05,1.49959]
[1777324760369,47.45,76917.86,8.9,-0.97638,4e-05,1.49679]
[1777324761377,47.45,76918.53,8.9,-0.97635,4e-05,1.49838]
[1777324768427,47.46,76915.14,8.9,-0.9765,4e-05,1.49051]
[1777324773462,47.46,76914.56,8.9,-0.97661,4e-05,1.48351]
[1777324774469,47.46,76912.86,8.9,-0.97668,4e-05,1.47958]
[1777324779503,47.46,76912.67,8.9,-0.97668,4e-05,1.47935]
[1777324782525,47.46,76912.0,8.9,-0.97671,4e-05,1.47792]
[1777324787563,47.46,76912.42,8.9,-0.97669,4e-05,1.4791]
[1777324792598,47.46,76913.46,8.9,-0.97664,4e-05,1.48172]
[1777324793979,47.46,76913.46,8.9,-0.97664,4e-05,1.48172]
[1777324794673,47.46,76913.46,8.9,-0.97664,4e-05,1.48172]
[1777324794613,47.46,76884.84,8.9,-0.97785,4e-05,1.41614]
[1777324795066,47.46,76884.84,8.9,-0.97785,4e-05,1.41614]
[1777324795229,47.46,76884.84,8.9,-0.97785,4e-05,1.41614]
[1777324795620,47.46,76874.79,8.9,-0.97826,4e-05,1.39365]
[1777324796627,47.46,76875.47,8.9,-0.97823,4e-05,1.39531]
[1777324797634,47.47,76875.37,8.9,-0.97823,4e-05,1.39527]
[1777324798641,47.47,76874.4,8.9,-0.97827,4e-05,1.39328]
[1777324799647,47.47,76872.99,8.9,-0.97833,4e-05,1.39032]
[1777324800752,47.47,76872.99,8.9,-0.97833,4e-05,1.39032]
[1777324800654,47.47,76866.21,8.9,-0.9786,4e-05,1.37548]
[1777324801662,47.47,76867.2,8.9,-0.97855,4e-05,1.37784]
[1777324803676,47.48,76866.34,8.9,-0.97858,4e-05,1.37635]
[1777324806696,47.48,76864.4,8.9,-0.97865,4e-05,1.37268]
[1777324807704,47.48,76858.12,8.9,-0.97889,4e-05,1.3591]
[1777324808711,47.48,76855.3,8.9,-0.979,4e-05,1.35315]
[1777324810724,47.49,76854.95,8.9,-0.97901,4e-05,1.35285]
[1777324811732,47.49,76853.7,8.9,-0.97905,4e-05,1.35037]
[1777324814753,47.5,76855.84,8.9,-0.97896,4e-05,1.35575]
[1777324819789,47.51,76856.3,8.9,-0.97892,4e-05,1.35792]
[1777324823815,47.51,76857.97,8.9,-0.97883,4e-05,1.36248]
[1777324825293,47.52,76860.68,8.9,-0.97872,4e-05,1.36887]
[1777324830864,47.53,76861.02,8.9,-0.97868,4e-05,1.37087]
[1777324833510,47.53,76855.33,8.9,-0.97898,4e-05,1.35333]
[1777324834893,47.53,76853.35,8.9,-0.97905,4e-05,1.34949]
[1777324837913,47.54,76854.25,8.9,-0.979,4e-05,1.35216]
[1777324842949,47.55,76855.24,8.9,-0.97894,4e-05,1.35547]
[1777324845970,47.56,76854.41,8.9,-0.97896,4e-05,1.35435]
[1777324851178,47.56,76854.37,8.9,-0.97895,4e-05,1.35519]
[1777324857046,47.58,76854.71,8.9,-0.9789,4e-05,1.35755]
[1777324862082,47.59,76854.81,8.9,-0.97888,4e-05,1.35891]
[1777324867888,47.6,76854.75,8.9,-0.97886,4e-05,1.3597]
[1777324872152,47.61,76856.3,8.9,-0.97878,4e-05,1.36445]
[1777324877188,47.62,76856.24,8.9,-0.97876,4e-05,1.36542]
[1777324880208,47.62,76857.42,8.9,-0.9787,4e-05,1.36865]
[1777324881367,47.62,76858.15,8.9,-0.97867,4e-05,1.37047]
[1777324882223,47.62,76859.26,8.9,-0.97862,4e-05,1.37312]
[1777324887258,47.63,76859.8,8.9,-0.97858,4e-05,1.37534]
[1777324891286,47.64,76860.45,8.9,-0.97862,4e-05,1.37205]
[1777324893300,47.64,76861.36,8.9,-0.97857,4e-05,1.37445]
[1777324894307,47.65,76862.44,8.9,-0.97853,4e-05,1.37703]
[1777324899790,47.65,76862.81,8.9,-0.9785,4e-05,1.37862]
[1777324905384,47.66,76861.8,8.9,-0.97851,4e-05,1.3777]
[1777324910418,47.67,76862.06,8.9,-0.97849,4e-05,1.37918]
[1777324916461,47.68,76863.55,8.9,-0.97841,4e-05,1.38353]
[1777324921497,47.69,76863.5,8.9,-0.97839,4e-05,1.38426]
[1777324923511,47.69,76862.65,8.9,-0.97842,4e-05,1.38271]
[1777324927698,47.69,76861.87,8.9,-0.97844,4e-05,1.38167]
[1777324934587,47.7,76862.39,8.9,-0.9784,4e-05,1.38397]
[1777324936660,47.71,76864.04,8.9,-0.97833,4e-05,1.38795]
[1777324937609,47.71,76865.4,8.9,-0.97827,4e-05,1.39112]
[1777324939622,47.71,76866.3,8.9,-0.97823,4e-05,1.39342]
[1777324941834,47.71,76871.45,8.9,-0.97801,4e-05,1.40519]
[1777324946672,47.72,76874.46,8.9,-0.97787,4e-05,1.41256]
[1777324951707,47.72,76875.42,8.9,-0.97791,4e-05,1.40967]
[1777324956745,47.73,76875.59,8.9,-0.97789,4e-05,1.41064]
[1777324958758,47.73,76876.85,8.9,-0.97783,4e-05,1.41371]
[1777324959765,47.73,76877.74,8.9,-0.97779,4e-05,1.41582]
[1777324964800,47.74,76878.16,8.9,-0.97777,4e-05,1.41733]
[1777324969835,47.74,76878.03,8.9,-0.97776,4e-05,1.41759]
[1777324973073,47.74,76878.19,8.9,-0.97775,4e-05,1.41828]
[1777324974870,47.75,76876.33,8.9,-0.97782,4e-05,1.41432]
[1777324976884,47.75,76878.92,8.9,-0.97771,4e-05,1.42037]
[1777324979045,47.75,76879.3,8.9,-0.97769,4e-05,1.42145]
[1777324984940,47.75,76879.34,8.9,-0.97768,4e-05,1.42217]
[1777324986953,47.76,76880.22,8.9,-0.97764,4e-05,1.42436]
[1777324987101,47.76,76880.22,8.9,-0.97764,4e-05,1.42436]
[1777324992281,47.76,76880.11,8.9,-0.97763,4e-05,1.42462]
[1777324992382,47.76,76881.5,8.9,-0.97757,4e-05,1.42786]
[1777324993107,47.76,76881.5,8.9,-0.97757,4e-05,1.42786]
[1777324993142,47.76,76881.5,8.9,-0.97757,4e-05,1.42786]
[1777324993149,47.76,76887.03,8.9,-0.97734,4e-05,1.44049]
[1777324994513,47.76,76890.3,8.9,-0.9772,4e-05,1.44802]
[1777324995010,47.76,76891.42,8.9,-0.97715,4e-05,1.45064]
[1777324998240,47.76,76892.07,8.9,-0.97712,4e-05,1.45218]
[1777324998329,47.76,76893.02,8.9,-0.97708,4e-05,1.45447]
[1777325003787,47.77,76892.85,8.9,-0.97708,4e-05,1.45429]
[1777325005080,47.77,76896.04,8.9,-0.97694,4e-05,1.46177]
[1777325006087,47.77,76899.47,8.9,-0.97679,4e-05,1.46971]
[1777325007712,47.77,76900.3,8.9,-0.97676,4e-05,1.47165]
[1777325012129,47.77,76901.2,8.9,-0.9768,4e-05,1.46809]
[1777325016736,47.77,76901.82,8.9,-0.97678,4e-05,1.46958]
[1777325016786,47.77,76901.82,8.9,-0.97678,4e-05,1.46964]
[1777325017740,47.77,76901.82,8.9,-0.97678,4e-05,1.46964]
[1777325017796,47.77,76901.91,8.9,-0.97677,4e-05,1.46988]
[1777325018737,47.77,76901.91,8.9,-0.97677,4e-05,1.46988]
[1777325018829,47.77,76901.91,8.9,-0.97677,4e-05,1.46991]
[1777325024212,47.77,76902.18,8.9,-0.97676,4e-05,1.47071]
[1777325025220,47.77,76900.35,8.9,-0.97683,4e-05,1.46652]
[1777325026641,47.77,76896.39,8.9,-0.977,4e-05,1.45745]
[1777325027234,47.77,76893.01,8.9,-0.97714,4e-05,1.44976]
[1777325028065,47.77,76893.01,8.9,-0.97714,4e-05,1.44976]
[1777325029625,47.77,76892.89,8.9,-0.97715,4e-05,1.44955]
[1777325034283,47.78,76894.05,8.9,-0.97709,4e-05,1.4526]
[1777325039318,47.78,76894.15,8.9,-0.97708,4e-05,1.45312]
[1777325040325,47.78,76893.2,8.9,-0.97712,4e-05,1.45101]
[1777325046370,47.78,76893.46,8.9,-0.9771,4e-05,1.45198]
[1777325048064,47.78,76893.56,8.9,-0.9771,4e-05,1.45227]
[1777325052412,47.79,76896.24,8.9,-0.97698,4e-05,1.4587]
[1777325053997,47.79,76896.24,8.9,-0.97698,4e-05,1.4587]
[1777325059461,47.79,76896.37,8.9,-0.97697,4e-05,1.45935]
[1777325064495,47.79,76897.27,8.9,-0.97692,4e-05,1.46166]
[1777325067517,47.79,76895.46,8.9,-0.977,4e-05,1.45765]
[1777325072551,47.79,76895.22,8.9,-0.97709,4e-05,1.45163]
[1777325077587,47.8,76895.37,8.9,-0.97708,4e-05,1.45229]
[1777325082622,47.8,76894.65,8.9,-0.9771,4e-05,1.45096]
[1777325083628,47.8,76895.37,8.9,-0.97707,4e-05,1.45267]
[1777325085642,47.8,76894.59,8.9,-0.9771,4e-05,1.45101]
[1777325087657,47.8,76893.62,8.9,-0.97714,4e-05,1.44892]
[1777325091688,47.8,76876.07,8.9,-0.97787,4e-05,1.40951]
[1777325092328,47.8,76876.07,8.9,-0.97787,4e-05,1.40951]
[1777325092691,47.8,76865.87,8.9,-0.97828,4e-05,1.38695]
[1777325093699,47.81,76861.6,8.9,-0.97845,4e-05,1.3777]
[1777325098734,47.81,76862.17,8.9,-0.97841,4e-05,1.37988]
[1777325099741,47.82,76861.57,8.9,-0.97843,4e-05,1.37874]
[1777325100261,47.82,76861.57,8.9,-0.97843,4e-05,1.37874]
[1777325100748,47.82,76854.83,8.9,-0.9787,4e-05,1.36415]
[1777325102761,47.82,76852.75,8.9,-0.97878,4e-05,1.36002]
[1777325107797,47.83,76852.78,8.9,-0.97876,4e-05,1.36114]
[1777325112831,47.84,76852.64,8.9,-0.97874,4e-05,1.36188]
[1777325118874,47.85,76852.42,8.9,-0.97873,4e-05,1.36265]
[1777325123910,47.86,76852.23,8.9,-0.97872,4e-05,1.36326]
[1777325128945,47.87,76851.9,8.9,-0.97871,4e-05,1.36355]
[1777325131966,47.87,76852.55,8.9,-0.97876,4e-05,1.36004]
[1777325133979,47.87,76850.96,8.9,-0.97881,4e-05,1.35699]
[1777325134987,47.88,76855.13,8.9,-0.97864,4e-05,1.36628]
[1777325135994,47.88,76861.93,8.9,-0.97837,4e-05,1.3814]
[1777325138007,47.88,76862.41,8.9,-0.97834,4e-05,1.38282]
[1777325144050,47.89,76862.03,8.9,-0.97834,4e-05,1.383]
[1777325150092,47.9,76862.91,8.9,-0.97828,4e-05,1.38598]
[1777325157141,47.91,76862.62,8.9,-0.97827,4e-05,1.38671]
[1777325162175,47.92,76863.05,8.9,-0.97823,4e-05,1.3885]
[1777325171241,47.93,76862.62,8.9,-0.97822,4e-05,1.38909]
[1777325173063,47.93,76862.62,8.9,-0.97822,4e-05,1.38909]
[1777325176095,47.93,76862.7,8.9,-0.97821,4e-05,1.38978]
[1777325175269,47.94,76869.94,8.9,-0.97791,4e-05,1.40602]
[1777325176276,47.94,76879.68,8.9,-0.9775,4e-05,1.428]
[1777325177283,47.94,76879.87,8.9,-0.97749,4e-05,1.42853]
[1777325178290,47.94,76877.84,8.9,-0.97758,4e-05,1.42406]
[1777325179486,47.94,76877.84,8.9,-0.97758,4e-05,1.42406]
[1777325179561,47.94,76886.46,8.9,-0.97721,4e-05,1.44367]
[1777325180304,47.94,76891.77,8.9,-0.97699,4e-05,1.45586]
[1777325182318,47.94,76892.5,8.9,-0.97695,4e-05,1.45764]
[1777325184331,47.94,76878.33,8.9,-0.97755,4e-05,1.42557]
[1777325185339,47.94,76874.54,8.9,-0.97771,4e-05,1.41716]
[1777325186346,47.94,76876.81,8.9,-0.97761,4e-05,1.42237]
[1777325191381,47.95,76876.54,8.9,-0.97769,4e-05,1.41663]
[1777325196415,47.95,76877.22,8.9,-0.97766,4e-05,1.41872]
[1777325197423,47.95,76877.92,8.9,-0.97762,4e-05,1.4204]
[1777325202459,47.96,76878.19,8.9,-0.9776,4e-05,1.42153]
[1777325207208,47.96,76878.2,8.9,-0.9776,4e-05,1.42197]
[1777325207306,47.96,76878.2,8.9,-0.97759,4e-05,1.42207]
[1777325208207,47.96,76878.2,8.9,-0.97759,4e-05,1.42207]
[1777325208500,47.96,76878.27,8.9,-0.97759,4e-05,1.42233]
[1777325209244,47.96,76878.27,8.9,-0.97759,4e-05,1.42233]
[1777325209331,47.96,76878.27,8.9,-0.97759,4e-05,1.42233]
[1777325209506,47.96,76878.9,8.9,-0.97756,4e-05,1.42385]
[1777325213535,47.97,76878.21,8.9,-0.97758,4e-05,1.42269]
[1777325218570,47.97,76878.67,8.9,-0.97755,4e-05,1.42421]
[1777325222597,47.97,76881.84,8.9,-0.97741,4e-05,1.43174]
[1777325223604,47.98,76884.34,8.9,-0.97731,4e-05,1.43748]
[1777325224612,47.98,76888.1,8.9,-0.97715,4e-05,1.44609]
[1777325225619,47.98,76889.07,8.9,-0.97711,4e-05,1.44836]
[1777325227633,47.98,76889.92,8.9,-0.97707,4e-05,1.45041]
[1777325230218,47.98,76890.04,8.9,-0.97706,4e-05,1.45079]
[1777325232668,47.98,76890.94,8.9,-0.97702,4e-05,1.453]
[1777325237703,47.98,76891.63,8.9,-0.97698,4e-05,1.45483]
[1777325238710,47.98,76890.91,8.9,-0.97701,4e-05,1.45323]
[1777325242737,47.98,76892.8,8.9,-0.97693,4e-05,1.45775]
[1777325243744,47.98,76891.93,8.9,-0.97697,4e-05,1.45581]
[1777325255829,47.99,76891.68,8.9,-0.97705,4e-05,1.45006]
[1777325260945,47.99,76891.76,8.9,-0.97705,4e-05,1.45047]
[1777325268921,48.0,76891.67,8.9,-0.97704,4e-05,1.45079]
[1777325278991,48.0,76891.67,8.9,-0.97703,4e-05,1.45137]
[1777325280920,48.0,76891.67,8.9,-0.97703,4e-05,1.45137]
[1777325281005,48.0,76892.13,8.9,-0.97701,4e-05,1.45254]
[1777325281935,48.0,76892.13,8.9,-0.97701,4e-05,1.45254]
[1777325282013,48.0,76893.26,8.9,-0.97696,4e-05,1.45518]
[1777325283079,48.0,76893.26,8.9,-0.97696,4e-05,1.45518]
[1777325283173,48.0,76892.23,8.9,-0.977,4e-05,1.45288]
[1777325286041,48.0,76892.95,8.9,-0.97697,4e-05,1.45469]
[1777325286875,48.0,76892.95,8.9,-0.97697,4e-05,1.45469]
[1777325291261,48.01,76894.47,8.9,-0.9769,4e-05,1.45843]
[1777325292085,48.01,76897.65,8.9,-0.97676,4e-05,1.46577]
[1777325293091,48.01,76899.46,8.9,-0.97668,4e-05,1.46997]
[1777325294098,48.01,76902.37,8.9,-0.97655,4e-05,1.47671]
[1777325295105,48.01,76904.0,8.9,-0.97648,4e-05,1.48049]
[1777325296113,48.01,76903.2,8.9,-0.97652,4e-05,1.47865]
[1777325297120,48.01,76905.45,8.9,-0.97642,4e-05,1.48387]
[1777325302155,48.01,76905.9,8.9,-0.9764,4e-05,1.48493]
[1777325306183,48.01,76906.93,8.9,-0.97636,4e-05,1.48733]
[1777325307191,48.01,76915.63,8.9,-0.97597,4e-05,1.50765]
[1777325308198,48.01,76916.81,8.9,-0.97592,4e-05,1.51042]
[1777325309205,48.01,76916.7,8.9,-0.97593,4e-05,1.51013]
[1777325311219,48.01,76917.51,8.9,-0.97598,4e-05,1.50605]
[1777325312225,48.01,76919.46,8.9,-0.9759,4e-05,1.5106]
[1777325317261,48.0,76919.44,8.9,-0.9759,4e-05,1.51035]
[1777325322295,48.0,76919.44,8.9,-0.97591,4e-05,1.51014]
[1777325327330,48.0,76919.89,8.9,-0.97589,4e-05,1.51094]
[1777325332365,48.0,76919.7,8.9,-0.9759,4e-05,1.51027]
[1777325337402,48.0,76920.13,8.9,-0.97589,4e-05,1.51106]
[1777325340633,48.0,76920.46,8.9,-0.97588,4e-05,1.51174]
[1777325341430,47.99,76924.53,8.9,-0.9757,4e-05,1.52125]
[1777325342437,47.99,76926.14,8.9,-0.97563,4e-05,1.525]
[1777325343444,47.99,76927.08,8.9,-0.97559,4e-05,1.52716]
[1777325346464,47.99,76929.67,8.9,-0.97547,4e-05,1.53308]
[1777325350493,47.99,76930.66,8.9,-0.97544,5e-05,1.53509]
[1777325356535,47.98,76930.57,8.9,-0.97545,5e-05,1.53435]
[1777325358068,47.98,76930.57,8.9,-0.97545,5e-05,1.53435]
[1777325360563,47.98,76926.26,8.9,-0.97565,4e-05,1.52376]
[1777325361731,47.98,76926.26,8.9,-0.97565,4e-05,1.52376]
[1777325361815,47.98,76922.95,8.9,-0.9758,4e-05,1.51587]
[1777325362576,47.98,76919.9,8.9,-0.97593,4e-05,1.50863]
[1777325363584,47.98,76916.97,8.9,-0.97607,4e-05,1.50171]
[1777325364590,47.98,76915.36,8.9,-0.97614,4e-05,1.49791]
[1777325366605,47.98,76914.66,8.9,-0.97617,4e-05,1.49622]
[1777325369625,47.98,76913.81,8.9,-0.97621,4e-05,1.49416]
[1777325370633,47.98,76914.52,8.9,-0.97618,4e-05,1.4958]
[1777325371639,47.98,76912.32,8.9,-0.97636,4e-05,1.48479]
[1777325374661,47.98,76911.18,8.9,-0.97641,4e-05,1.48212]
[1777325376674,47.98,76910.39,8.9,-0.97645,4e-05,1.48028]
[1777325377682,47.98,76908.84,8.9,-0.97651,4e-05,1.4767]
[1777325378688,47.98,76907.38,8.9,-0.97658,4e-05,1.47333]
[1777325379696,47.98,76906.46,8.9,-0.97662,4e-05,1.47122]
[1777325380703,47.98,76907.19,8.9,-0.97658,4e-05,1.47292]
[1777325385738,47.98,76906.75,8.9,-0.9766,4e-05,1.47198]
[1777325390773,47.98,76906.55,8.9,-0.97661,4e-05,1.4716]
[1777325393071,47.98,76906.91,8.9,-0.97659,4e-05,1.47245]
[1777325393773,47.98,76906.64,8.9,-0.9766,4e-05,1.47184]
[1777325397118,47.98,76906.64,8.9,-0.9766,4e-05,1.47185]
[1777325397210,47.98,76906.64,8.9,-0.9766,4e-05,1.4719]
[1777325398117,47.98,76906.64,8.9,-0.9766,4e-05,1.4719]
[1777325398218,47.98,76906.6,8.9,-0.9766,4e-05,1.47182]
[1777325399168,47.98,76906.6,8.9,-0.9766,4e-05,1.47182]
[1777325399269,47.98,76906.6,8.9,-0.9766,4e-05,1.47182]
[1777325399324,47.98,76906.68,8.9,-0.9766,4e-05,1.47202]
[1777325399385,47.98,76906.68,8.9,-0.9766,4e-05,1.47202]
[1777325404871,47.98,76906.31,8.9,-0.97662,4e-05,1.47125]
[1777325409906,47.98,76906.45,8.9,-0.97661,4e-05,1.47164]
[1777325415054,47.98,76906.66,8.9,-0.9766,4e-05,1.47218]
[1777325421991,47.98,76906.39,8.9,-0.97661,4e-05,1.47165]
[1777325427027,47.98,76906.42,8.9,-0.97661,4e-05,1.47178]
[1777325432062,47.99,76906.45,8.9,-0.97669,4e-05,1.46609]
[1777325440118,47.99,76906.24,8.9,-0.9767,4e-05,1.4658]
[1777325445153,47.99,76906.27,8.9,-0.97669,4e-05,1.46601]
[1777325450188,47.99,76906.37,8.9,-0.97669,4e-05,1.46639]
[1777325455225,47.99,76905.88,8.9,-0.9767,4e-05,1.46541]
[1777325460260,47.99,76906.03,8.9,-0.97669,4e-05,1.46591]
[1777325467309,47.99,76908.64,8.9,-0.97658,4e-05,1.47216]
[1777325473063,47.99,76908.64,8.9,-0.97658,4e-05,1.47216]
[1777325474285,47.99,76908.42,8.9,-0.97658,4e-05,1.4718]
[1777325479789,48.0,76908.56,8.9,-0.97658,4e-05,1.4722]
[1777325481430,48.0,76908.7,8.9,-0.97657,4e-05,1.47263]
[1777325482430,48.0,76908.58,8.9,-0.97657,4e-05,1.47238]
[1777325482414,48.0,76908.55,8.9,-0.97657,4e-05,1.47233]
[1777325483440,48.0,76908.55,8.9,-0.97657,4e-05,1.47233]
[1777325483439,48.0,76909.12,8.9,-0.97655,4e-05,1.47368]
[1777325484429,48.0,76909.83,8.9,-0.97652,4e-05,1.47535]
[1777325494499,48.0,76909.76,8.9,-0.9766,4e-05,1.46959]
[1777325499533,48.0,76909.76,8.9,-0.9766,4e-05,1.46974]
[1777325503933,48.0,76910.52,8.9,-0.97657,4e-05,1.47163]
[1777325505531,48.0,76910.52,8.9,-0.97657,4e-05,1.47163]
[1777325505628,48.0,76910.52,8.9,-0.97656,4e-05,1.47169]
[1777325506554,48.0,76910.52,8.9,-0.97656,4e-05,1.47169]
[1777325506623,48.0,76910.52,8.9,-0.97656,4e-05,1.47172]
[1777325507557,48.0,76910.52,8.9,-0.97656,4e-05,1.47172]
[1777325507686,48.0,76910.52,8.9,-0.97656,4e-05,1.47175]
[1777325513071,48.0,76910.52,8.9,-0.97656,4e-05,1.47184]
[1777325513646,48.0,76909.02,8.9,-0.97662,4e-05,1.46846]
[1777325516668,48.0,76909.71,8.9,-0.97659,4e-05,1.47016]
[1777325519038,48.0,76909.3,8.9,-0.97661,4e-05,1.46925]
[1777325520696,48.01,76909.97,8.9,-0.97658,4e-05,1.4709]
[1777325522710,48.01,76910.96,8.9,-0.97653,4e-05,1.47325]
[1777325523716,48.01,76917.97,8.9,-0.97623,4e-05,1.48956]
[1777325524992,48.01,76919.81,8.9,-0.97615,4e-05,1.49385]
[1777325525732,48.01,76920.99,8.9,-0.9761,4e-05,1.49661]
[1777325526739,48.01,76920.22,8.9,-0.97613,4e-05,1.49479]
[1777325527746,48.01,76922.43,8.9,-0.97603,4e-05,1.49996]
[1777325528753,48.01,76923.88,8.9,-0.97597,4e-05,1.50334]
[1777325529760,48.01,76924.75,8.9,-0.97593,4e-05,1.50536]
[1777325533788,48.0,76925.67,8.9,-0.97589,4e-05,1.5074]
[1777325538822,48.0,76925.05,8.9,-0.97592,4e-05,1.50578]
[1777325543859,48.0,76925.37,8.9,-0.97591,4e-05,1.50638]
[1777325547887,48.0,76926.89,8.9,-0.97585,4e-05,1.50983]
[1777325550908,48.0,76928.19,8.9,-0.97579,4e-05,1.51277]
[1777325551914,48.0,76932.77,8.9,-0.97568,4e-05,1.5176]
[1777325554936,48.0,76933.48,8.9,-0.97565,4e-05,1.51912]
[1777325557956,48.0,76936.5,8.9,-0.97552,5e-05,1.52611]
[1777325558963,48.0,76938.44,8.9,-0.97543,5e-05,1.53066]
[1777325559970,48.0,76937.67,8.9,-0.97547,5e-05,1.52876]
[1777325561984,47.99,76939.79,8.9,-0.97537,5e-05,1.53367]
[1777325567020,47.99,76939.64,8.9,-0.97539,5e-05,1.53294]
[1777325569033,47.99,76940.34,8.9,-0.97536,5e-05,1.53446]
[1777325575076,47.99,76940.53,8.9,-0.97536,5e-05,1.53447]
[1777325581118,47.98,76941.29,8.9,-0.97533,5e-05,1.53584]
[1777325586153,47.98,76941.08,8.9,-0.97535,5e-05,1.53497]
[1777325596222,47.98,76941.17,8.9,-0.97536,5e-05,1.53449]
[1777325599243,47.97,76940.35,8.9,-0.9754,5e-05,1.53233]
[1777325602264,47.97,76941.24,8.9,-0.97536,5e-05,1.53426]
[1777325605287,47.97,76940.49,8.9,-0.9754,5e-05,1.53227]
[1777325608065,47.97,76941.14,8.9,-0.97537,5e-05,1.53375]
[1777325610321,47.97,76938.71,8.9,-0.97549,5e-05,1.52769]
[1777325613341,47.97,76937.43,8.9,-0.97564,4e-05,1.51851]
[1777325614374,47.97,76937.43,8.9,-0.97564,4e-05,1.51851]
[1777325614462,47.97,76936.1,8.9,-0.9757,4e-05,1.51532]
[1777325620391,47.96,76935.75,8.9,-0.97572,4e-05,1.51424]
[1777325621398,47.96,76936.5,8.9,-0.97569,4e-05,1.51597]
[1777325628447,47.96,76936.7,8.9,-0.97568,4e-05,1.51613]
[1777325633482,47.96,76936.6,8.9,-0.97569,4e-05,1.51567]
[1777325641539,47.96,76936.63,8.9,-0.9757,4e-05,1.51536]
[1777325651608,47.95,76937.89,8.9,-0.97565,4e-05,1.51786]
[1777325656644,47.95,76937.83,8.9,-0.97566,4e-05,1.51745]
[1777325657653,47.95,76938.84,8.9,-0.97562,4e-05,1.51974]
[1777325660673,47.95,76939.98,8.9,-0.97557,5e-05,1.52227]
[1777325662686,47.95,76941.06,8.9,-0.97552,5e-05,1.52471]
[1777325665708,47.95,76942.45,8.9,-0.97546,5e-05,1.52783]
[1777325668729,47.94,76946.3,8.9,-0.97529,5e-05,1.5368]
[1777325669736,47.94,76947.19,8.9,-0.97525,5e-05,1.53885]
[1777325670743,47.94,76947.97,8.9,-0.97522,5e-05,1.54063]
[1777325675777,47.94,76947.88,8.9,-0.97532,5e-05,1.53398]
[1777325678160,47.94,76947.88,8.9,-0.97532,5e-05,1.53398]
[1777325680716,47.94,76947.88,8.9,-0.97533,5e-05,1.53382]
[1777325685848,47.93,76948.12,8.9,-0.97533,5e-05,1.53379]
[1777325686854,47.93,76947.35,8.9,-0.97536,5e-05,1.53187]
[1777325688869,47.93,76948.36,8.9,-0.97532,5e-05,1.53414]
[1777325698938,47.92,76947.64,8.9,-0.97537,5e-05,1.53167]
[1777325701960,47.92,76942.2,8.9,-0.97562,5e-05,1.51851]
[1777325702967,47.92,76941.32,8.9,-0.97566,4e-05,1.51637]
[1777325708005,47.92,76941.58,8.9,-0.97565,4e-05,1.51677]
[1777325713036,47.92,76941.97,8.9,-0.97564,4e-05,1.51747]
[1777325718072,47.92,76941.63,8.9,-0.97566,4e-05,1.51644]
[1777325719079,47.92,76943.5,8.9,-0.97557,5e-05,1.52083]
[1777325720086,47.92,76944.34,8.9,-0.97554,5e-05,1.52278]
[1777325721093,47.92,76945.25,8.9,-0.9755,5e-05,1.52489]
[1777325722099,47.92,76946.1,8.9,-0.97546,5e-05,1.52686]
[1777325723106,47.92,76947.53,8.9,-0.9754,5e-05,1.53021]
[1777325724114,47.91,76948.37,8.9,-0.97536,5e-05,1.53215]
[1777325725121,47.91,76949.32,8.9,-0.97532,5e-05,1.53435]
[1777325731163,47.91,76949.87,8.9,-0.97539,5e-05,1.52923]
[1777325736198,47.91,76950.12,8.9,-0.97539,5e-05,1.5295]
[1777325738212,47.91,76950.94,8.9,-0.97535,5e-05,1.53134]
[1777325741233,47.91,76952.04,8.9,-0.97531,5e-05,1.53377]
[1777325746268,47.9,76952.82,8.9,-0.97528,5e-05,1.53528]
[1777325747276,47.9,76953.97,8.9,-0.97523,5e-05,1.53797]
[1777325752310,47.9,76954.35,8.9,-0.97522,5e-05,1.53849]
[1777325759360,47.89,76954.11,8.9,-0.97524,5e-05,1.53737]
[1777325765401,47.89,76954.31,8.9,-0.97524,5e-05,1.53739]
[1777325770437,47.89,76954.87,8.9,-0.97522,5e-05,1.53835]
[1777325772730,47.89,76954.89,8.9,-0.97522,5e-05,1.53832]
[1777325773458,47.89,76957.67,8.9,-0.97509,5e-05,1.54484]
[1777325775472,47.88,76959.1,8.9,-0.97503,5e-05,1.5481]
[1777325776903,47.88,76959.1,8.9,-0.97503,5e-05,1.5481]
[1777325777486,47.88,76961.45,8.9,-0.97493,5e-05,1.55358]
[1777325780506,47.88,76962.21,8.9,-0.9749,5e-05,1.5551]
[1777325785542,47.88,76962.44,8.9,-0.9749,5e-05,1.5551]
[1777325786549,47.88,76963.65,8.9,-0.97485,5e-05,1.55792]
[1777325792591,47.87,76966.64,8.9,-0.97481,5e-05,1.55839]
[1777325797626,47.86,76966.46,8.9,-0.97483,5e-05,1.55735]
[1777325799360,47.86,76966.92,8.9,-0.97481,5e-05,1.55835]
[1777325799640,47.86,76971.59,8.9,-0.9746,5e-05,1.56959]
[1777325800647,47.86,76974.73,8.9,-0.97445,5e-05,1.57714]
[1777325801655,47.86,76977.16,8.9,-0.97434,5e-05,1.58295]
[1777325805683,47.86,76978.45,8.9,-0.97429,5e-05,1.58548]
[1777325808705,47.85,76979.71,8.9,-0.97424,5e-05,1.58808]
[1777325809712,47.85,76980.41,8.9,-0.97421,5e-05,1.58964]
[1777325810719,47.85,76979.08,8.9,-0.97428,5e-05,1.5862]
[1777325815755,47.84,76979.62,8.9,-0.97427,5e-05,1.58668]
[1777325817768,47.84,76977.31,8.9,-0.97439,5e-05,1.58068]
[1777325823810,47.83,76976.68,8.9,-0.97444,5e-05,1.57802]
[1777325829853,47.82,76976.8,8.9,-0.97445,5e-05,1.57738]
[1777325831868,47.82,76979.28,8.9,-0.97434,5e-05,1.58316]
[1777325833882,47.82,76980.05,8.9,-0.97431,5e-05,1.58473]
[1777325834888,47.82,76977.86,8.9,-0.97442,5e-05,1.57919]
[1777325842944,47.81,76977.37,8.9,-0.97446,5e-05,1.57676]
[1777325847980,47.8,76977.04,8.9,-0.97449,5e-05,1.57521]
[1777325852008,47.8,76977.25,8.9,-0.97459,5e-05,1.56902]
[1777325856159,47.79,76977.81,8.9,-0.97457,5e-05,1.56997]
[1777325856200,47.79,76962.37,8.9,-0.97529,5e-05,1.53246]
[1777325857043,47.79,76960.55,8.9,-0.97537,5e-05,1.52802]
[1777325858050,47.79,76963.22,8.9,-0.97525,5e-05,1.53435]
[1777325859057,47.79,76960.35,8.9,-0.97538,5e-05,1.52739]
[1777325860064,47.79,76954.21,8.9,-0.97566,5e-05,1.51268]
[1777325861070,47.79,76950.16,8.9,-0.97585,4e-05,1.50304]
[1777325862308,47.79,76946.22,8.9,-0.97602,4e-05,1.49371]
[1777325863084,47.79,76946.9,8.9,-0.97599,4e-05,1.49531]
[1777325864091,47.79,76946.13,8.9,-0.97603,4e-05,1.49348]
[1777325865099,47.79,76945.3,8.9,-0.97606,4e-05,1.49152]
[1777325869126,47.79,76943.5,8.9,-0.97615,4e-05,1.48727]
[1777325872148,47.79,76942.28,8.9,-0.9762,4e-05,1.48442]
[1777325876177,47.79,76944.92,8.9,-0.97608,4e-05,1.49064]
[1777325880507,47.79,76944.92,8.9,-0.97608,4e-05,1.49064]
[1777325880559,47.79,76943.99,8.9,-0.97612,4e-05,1.48844]
[1777325881212,47.79,76940.18,8.9,-0.97629,4e-05,1.47951]
[1777325883225,47.79,76939.37,8.9,-0.97633,4e-05,1.47764]
[1777325884233,47.79,76940.46,8.9,-0.97628,4e-05,1.48021]
[1777325886246,47.79,76941.25,8.9,-0.97624,4e-05,1.48209]
[1777325888261,47.79,76940.45,8.9,-0.97628,4e-05,1.48023]
[1777325891282,47.79,76939.67,8.9,-0.97631,4e-05,1.47845]
[1777325893296,47.79,76938.99,8.9,-0.97634,4e-05,1.4769]
[1777325898331,47.79,76939.14,8.9,-0.97633,4e-05,1.47734]
[1777325903366,47.79,76939.55,8.9,-0.97631,4e-05,1.47839]
[1777325906387,47.79,76938.59,8.9,-0.97635,4e-05,1.4762]
[1777325910414,47.79,76937.84,8.9,-0.97639,4e-05,1.47454]
[1777325911422,47.79,76938.22,8.9,-0.97646,4e-05,1.46956]
[1777325913437,47.79,76937.12,8.9,-0.97651,4e-05,1.46705]
[1777325914444,47.79,76936.31,8.9,-0.97654,4e-05,1.46521]
[1777325916458,47.8,76935.52,8.9,-0.97657,4e-05,1.46345]
[1777325918472,47.8,76933.25,8.9,-0.97667,4e-05,1.45827]
[1777325923507,47.8,76933.68,8.9,-0.97665,4e-05,1.45951]
[1777325928064,47.8,76933.05,8.9,-0.97667,4e-05,1.45823]
[1777325929253,47.8,76932.39,8.9,-0.9767,4e-05,1.45675]
[1777325932570,47.8,76931.3,8.9,-0.97674,4e-05,1.45443]
[1777325936599,47.8,76929.86,8.9,-0.9768,4e-05,1.45132]
[1777325938157,47.8,76929.96,8.9,-0.9768,4e-05,1.45161]
[1777325939510,47.8,76929.96,8.9,-0.9768,4e-05,1.45167]
[1777325948071,47.81,76930.03,8.9,-0.97679,4e-05,1.45194]
[1777325951767,47.81,76929.72,8.9,-0.97679,4e-05,1.45172]
[1777325959761,47.81,76929.63,8.9,-0.97679,4e-05,1.45206]
[1777325964795,47.82,76929.75,8.9,-0.97678,4e-05,1.4526]
[1777325970838,47.82,76929.69,8.9,-0.97677,4e-05,1.45278]
[1777325979901,47.82,76929.58,8.9,-0.97686,4e-05,1.44721]
[1777325986950,47.83,76929.73,8.9,-0.97684,4e-05,1.44798]
[1777325992992,47.83,76929.74,8.9,-0.97684,4e-05,1.44837]
[1777325998065,47.83,76929.67,8.9,-0.97684,4e-05,1.4484]
[1777325999613,47.83,76929.67,8.9,-0.97683,4e-05,1.44859]
[1777326001049,47.83,76933.06,8.9,-0.97668,4e-05,1.45661]
[1777326002056,47.83,76937.66,8.9,-0.97648,4e-05,1.46732]
[1777326003063,47.84,76939.34,8.9,-0.9764,4e-05,1.47126]
[1777326005077,47.84,76942.87,8.9,-0.97625,4e-05,1.47955]
[1777326006083,47.84,76944.88,8.9,-0.97616,4e-05,1.48427]
[1777326007091,47.84,76945.74,8.9,-0.97612,4e-05,1.4863]
[1777326010112,47.84,76946.95,8.9,-0.97607,4e-05,1.48914]
[1777326017168,47.84,76947.12,8.9,-0.97606,4e-05,1.48952]
[1777326020189,47.84,76944.98,8.9,-0.97615,4e-05,1.4845]
[1777326021196,47.84,76946.69,8.9,-0.97608,4e-05,1.48852]
[1777326023210,47.84,76947.56,8.9,-0.97604,4e-05,1.49056]
[1777326029251,47.84,76949.54,8.9,-0.97595,4e-05,1.4952]
[1777326031266,47.84,76950.09,8.9,-0.97602,4e-05,1.49052]
[1777326035293,47.84,76952.29,8.9,-0.97592,4e-05,1.49568]
[1777326036130,47.84,76952.29,8.9,-0.97592,4e-05,1.49568]
[1777326041335,47.83,76952.52,8.9,-0.97591,4e-05,1.49616]
[1777326043350,47.83,76949.42,8.9,-0.97605,4e-05,1.48884]
[1777326044358,47.83,76943.84,8.9,-0.9763,4e-05,1.47576]
[1777326048208,47.83,76943.93,8.9,-0.97629,4e-05,1.47604]
[1777326049393,47.84,76946.05,8.9,-0.9762,4e-05,1.48104]
[1777326051407,47.84,76945.05,8.9,-0.97624,4e-05,1.47873]
[1777326052414,47.84,76943.93,8.9,-0.97629,4e-05,1.47613]
[1777326053421,47.84,76943.21,8.9,-0.97632,4e-05,1.47447]
[1777326054428,47.84,76941.2,8.9,-0.97641,4e-05,1.46981]
[1777326055435,47.84,76939.13,8.9,-0.9765,4e-05,1.46503]
[1777326059463,47.84,76938.33,8.9,-0.97653,4e-05,1.46333]
[1777326062484,47.84,76940.76,8.9,-0.97642,4e-05,1.46911]
[1777326063491,47.84,76941.99,8.9,-0.97637,4e-05,1.472]
[1777326064498,47.84,76944.25,8.9,-0.97627,4e-05,1.47731]
[1777326069532,47.84,76944.69,8.9,-0.97625,4e-05,1.47842]
[1777326074568,47.84,76945.39,8.9,-0.97621,4e-05,1.48014]
[1777326078066,47.84,76945.54,8.9,-0.97621,4e-05,1.48051]
[1777326078444,47.84,76945.54,8.9,-0.97621,4e-05,1.48051]
[1777326078596,47.84,76946.39,8.9,-0.97617,4e-05,1.48253]
[1777326083630,47.84,76945.98,8.9,-0.97619,4e-05,1.48162]
[1777326089672,47.84,76945.87,8.9,-0.97619,4e-05,1.48144]
[1777326093700,47.84,76944.67,8.9,-0.97633,4e-05,1.47275]
[1777326098735,47.84,76944.48,8.9,-0.97634,4e-05,1.47243]
[1777326104777,47.84,76945.15,8.9,-0.97631,4e-05,1.47414]
[1777326110820,47.85,76943.06,8.9,-0.9764,4e-05,1.46941]
[1777326113065,47.85,76943.06,8.9,-0.9764,4e-05,1.46941]
[1777326114074,47.85,76942.88,8.9,-0.9764,4e-05,1.46906]
[1777326119884,47.85,76934.4,8.9,-0.97677,4e-05,1.44963]
[1777326120891,47.85,76933.02,8.9,-0.97683,4e-05,1.44651]
[1777326121900,47.85,76930.41,8.9,-0.97694,4e-05,1.44058]
[1777326126934,47.85,76930.62,8.9,-0.97692,4e-05,1.44145]
[1777326127941,47.85,76932.82,8.9,-0.97683,4e-05,1.44659]
[1777326133984,47.86,76930.1,8.9,-0.97694,4e-05,1.44073]
[1777326140027,47.86,76930.0,8.9,-0.97693,4e-05,1.44094]
[1777326152110,47.87,76930.45,8.9,-0.97699,4e-05,1.43698]
[1777326153118,47.87,76931.25,8.9,-0.97695,4e-05,1.43888]
[1777326160167,47.87,76929.97,8.9,-0.977,4e-05,1.43646]
[1777326164416,47.87,76937.58,8.9,-0.97666,4e-05,1.45435]
[1777326165856,47.88,76940.83,8.9,-0.97651,4e-05,1.46193]
[1777326167216,47.88,76939.91,8.9,-0.97655,4e-05,1.45986]
[1777326168223,47.88,76940.77,8.9,-0.97652,4e-05,1.46189]
[1777326172251,47.88,76943.1,8.9,-0.97641,4e-05,1.46744]
[1777326174265,47.88,76944.52,8.9,-0.97635,4e-05,1.4708]
[1777326175271,47.88,76947.23,8.9,-0.97623,4e-05,1.47715]
[1777326176280,47.88,76948.94,8.9,-0.97615,4e-05,1.48116]
[1777326177287,47.88,76949.84,8.9,-0.97611,4e-05,1.48327]
[1777326180308,47.88,76948.24,8.9,-0.97618,4e-05,1.47952]
[1777326182322,47.88,76947.45,8.9,-0.97622,4e-05,1.47769]
[1777326187357,47.88,76946.1,8.9,-0.97627,4e-05,1.47461]
[1777326190378,47.88,76941.25,8.9,-0.97649,4e-05,1.46337]
[1777326191385,47.88,76938.42,8.9,-0.97661,4e-05,1.45685]
[1777326196420,47.88,76937.8,8.9,-0.97663,4e-05,1.45564]
[1777326201454,47.88,76933.8,8.9,-0.9768,4e-05,1.44666]
[1777326203468,47.88,76930.56,8.9,-0.97694,4e-05,1.43935]
[1777326204476,47.89,76931.31,8.9,-0.97691,4e-05,1.44114]
[1777326209511,47.89,76931.11,8.9,-0.97691,4e-05,1.44105]
[1777326211529,47.89,76928.98,8.9,-0.97709,4e-05,1.43047]
[1777326213543,47.89,76930.59,8.9,-0.97701,4e-05,1.43432]
[1777326218578,47.89,76929.77,8.9,-0.97704,4e-05,1.43287]
[1777326223613,47.9,76928.68,8.9,-0.97708,4e-05,1.43082]
[1777326228652,47.9,76921.4,8.9,-0.97738,4e-05,1.41472]
[1777326229658,47.9,76919.41,8.9,-0.97747,4e-05,1.41034]
[1777326230604,47.9,76919.41,8.9,-0.97747,4e-05,1.41034]
[1777326230693,47.9,76919.41,8.9,-0.97747,4e-05,1.41034]
[1777326230966,47.9,76919.41,8.9,-0.97747,4e-05,1.41034]
[1777326231673,47.9,76913.15,8.9,-0.97773,4e-05,1.3965]
[1777326232680,47.91,76912.24,8.9,-0.97776,4e-05,1.39461]
[1777326233860,47.91,76912.24,8.9,-0.97776,4e-05,1.39461]
[1777326233878,47.91,76898.68,8.9,-0.97832,4e-05,1.36463]
[1777326234694,47.91,76893.91,8.9,-0.97851,4e-05,1.35435]
[1777326235700,47.91,76890.22,8.9,-0.97866,4e-05,1.34649]
[1777326237715,47.91,76887.02,8.9,-0.97878,4e-05,1.33998]
[1777326241872,47.92,76886.63,8.9,-0.97878,4e-05,1.33984]
[1777326241946,47.92,76886.63,8.9,-0.97878,4e-05,1.33984]
[1777326241954,47.92,76880.46,8.9,-0.97903,4e-05,1.32672]
[1777326242562,47.92,76880.46,8.9,-0.97903,4e-05,1.32672]
[1777326242750,47.93,76882.27,8.9,-0.97895,4e-05,1.33089]
[1777326243756,47.93,76883.67,8.9,-0.97889,4e-05,1.33417]
[1777326244764,47.93,76884.64,8.9,-0.97884,4e-05,1.33652]
[1777326245770,47.93,76885.94,8.9,-0.97879,4e-05,1.33959]
[1777326248791,47.94,76887.93,8.9,-0.97869,4e-05,1.34463]
[1777326250177,47.94,76887.93,8.9,-0.97869,4e-05,1.34463]
[1777326250198,47.94,76897.07,8.9,-0.97832,4e-05,1.36489]
[1777326250805,47.94,76904.93,8.9,-0.97799,4e-05,1.38248]
[1777326251900,47.94,76904.93,8.9,-0.97799,4e-05,1.38248]
[1777326251966,47.94,76910.04,8.9,-0.97777,4e-05,1.39405]
[1777326252820,47.94,76912.76,8.9,-0.97765,4e-05,1.40029]
[1777326253826,47.95,76913.77,8.9,-0.97761,4e-05,1.4027]
[1777326254833,47.95,76914.98,8.9,-0.97756,4e-05,1.40556]
[1777326256848,47.95,76913.76,8.9,-0.9776,4e-05,1.40307]
[1777326260875,47.95,76911.63,8.9,-0.97768,4e-05,1.39882]
[1777326261883,47.95,76910.72,8.9,-0.97772,4e-05,1.39691]
[1777326263123,47.96,76909.01,8.9,-0.97779,4e-05,1.39323]
[1777326268932,47.96,76909.08,8.9,-0.97777,4e-05,1.39426]
[1777326273967,47.97,76907.94,8.9,-0.97789,4e-05,1.3867]
[1777326274974,47.97,76906.95,8.9,-0.97793,4e-05,1.38465]
[1777326276988,47.97,76903.5,8.9,-0.97806,4e-05,1.37729]
[1777326277994,47.97,76902.31,8.9,-0.97811,4e-05,1.37482]
[1777326279002,47.98,76899.51,8.9,-0.97822,4e-05,1.3688]
[1777326280013,47.98,76894.3,8.9,-0.97843,4e-05,1.35752]
[1777326281016,47.98,76893.29,8.9,-0.97847,4e-05,1.3555]
[1777326282023,47.98,76891.98,8.9,-0.97852,4e-05,1.35284]
[1777326284036,47.98,76894.7,8.9,-0.9784,4e-05,1.35921]
[1777326285044,47.99,76897.24,8.9,-0.97829,4e-05,1.36499]
[1777326289072,47.99,76898.04,8.9,-0.97825,4e-05,1.3675]
[1777326295114,48.0,76897.29,8.9,-0.97826,4e-05,1.36692]
[1777326300150,48.01,76893.42,8.9,-0.9784,4e-05,1.35931]
[1777326302163,48.01,76892.67,8.9,-0.97842,4e-05,1.35805]
[1777326303171,48.01,76887.89,8.9,-0.97861,4e-05,1.34779]
[1777326304178,48.02,76884.58,8.9,-0.97874,4e-05,1.3408]
[1777326306192,48.02,76882.39,8.9,-0.97882,4e-05,1.33649]
[1777326308205,48.02,76879.75,8.9,-0.97892,4e-05,1.33124]
[1777326313241,48.03,76879.67,8.9,-0.9789,4e-05,1.33224]
[1777326316261,48.04,76878.63,8.9,-0.97893,4e-05,1.33071]
[1777326318062,48.04,76878.16,8.9,-0.97895,4e-05,1.32993]
[1777326321317,48.05,76878.56,8.9,-0.97892,4e-05,1.33152]
[1777326321428,48.05,76878.56,8.9,-0.97892,4e-05,1.33152]
[1777326323310,48.05,76877.85,8.9,-0.97893,4e-05,1.33072]
[1777326324317,48.06,76875.91,8.9,-0.979,4e-05,1.32678]
[1777326326332,48.06,76875.26,8.9,-0.97902,4e-05,1.32588]
[1777326328345,48.07,76874.37,8.9,-0.97905,4e-05,1.32447]
[1777326331366,48.07,76872.77,8.9,-0.97918,4e-05,1.31624]
[1777326339422,48.09,76871.88,8.9,-0.97917,4e-05,1.31671]
[1777326343450,48.1,76870.09,8.9,-0.97922,4e-05,1.31393]
[1777326344458,48.1,76866.09,8.9,-0.97937,4e-05,1.30568]
[1777326345465,48.11,76867.61,8.9,-0.97931,4e-05,1.3092]
[1777326346471,48.11,76866.77,8.9,-0.97934,4e-05,1.30768]
[1777326348067,48.11,76866.77,8.9,-0.97934,4e-05,1.30768]
[1777326348269,48.11,76866.77,8.9,-0.97934,4e-05,1.30768]
[1777326351506,48.12,76871.0,8.9,-0.97914,4e-05,1.31809]
[1777326352514,48.12,76871.75,8.9,-0.97911,4e-05,1.31996]
[1777326354528,48.13,76873.31,8.9,-0.97904,4e-05,1.32382]
[1777326355535,48.13,76875.29,8.9,-0.97895,4e-05,1.32833]
[1777326360570,48.14,76875.35,8.9,-0.97893,4e-05,1.32969]
[1777326364597,48.15,76873.46,8.9,-0.97899,4e-05,1.32659]
[1777326368626,48.16,76874.89,8.9,-0.97891,4e-05,1.33067]
[1777326373661,48.17,76874.84,8.9,-0.97889,4e-05,1.33178]
[1777326377688,48.18,76873.92,8.9,-0.97891,4e-05,1.33076]
[1777326381717,48.19,76872.22,8.9,-0.97896,4e-05,1.32807]
[1777326383731,48.19,76866.97,8.9,-0.97916,4e-05,1.31732]
[1777326384737,48.19,76865.91,8.9,-0.97919,4e-05,1.31532]
[1777326385744,48.19,76863.56,8.9,-0.97928,4e-05,1.31058]
[1777326386752,48.2,76862.64,8.9,-0.97931,4e-05,1.3089]
[1777326387759,48.2,76862.06,8.9,-0.97933,4e-05,1.30794]
[1777326391787,48.21,76862.29,8.9,-0.97938,4e-05,1.30401]
[1777326394808,48.22,76862.91,8.9,-0.97934,4e-05,1.30616]
[1777326399842,48.23,76862.67,8.9,-0.97933,4e-05,1.30705]
[1777326403871,48.24,76860.74,8.9,-0.97938,4e-05,1.30406]
[1777326404878,48.24,76859.2,8.9,-0.97944,4e-05,1.30108]
[1777326406891,48.25,76858.21,8.9,-0.97947,4e-05,1.29956]
[1777326409913,48.25,76857.13,8.9,-0.97949,4e-05,1.29814]
[1777326410920,48.26,76859.13,8.9,-0.97941,4e-05,1.30266]
[1777326412934,48.26,76857.23,8.9,-0.97947,4e-05,1.29921]
[1777326416962,48.27,76856.5,8.9,-0.97948,4e-05,1.29881]
[1777326417969,48.27,76857.11,8.9,-0.97945,4e-05,1.30039]
[1777326426026,48.29,76856.83,8.9,-0.97942,4e-05,1.30206]
[1777326432067,48.31,76856.63,8.9,-0.9794,4e-05,1.3033]
[1777326437103,48.32,76856.58,8.9,-0.97937,4e-05,1.30457]
[1777326442137,48.33,76856.55,8.9,-0.97935,4e-05,1.30586]
[1777326447173,48.34,76854.95,8.9,-0.97939,4e-05,1.30381]
[1777326448180,48.35,76853.9,8.9,-0.97942,4e-05,1.30187]
[1777326449187,48.35,76852.19,8.9,-0.97948,4e-05,1.29853]
[1777326450194,48.35,76851.49,8.9,-0.97951,4e-05,1.29734]
[1777326453214,48.36,76850.41,8.9,-0.97961,4e-05,1.29041]
[1777326453470,48.36,76850.41,8.9,-0.97961,4e-05,1.29041]
[1777326454222,48.36,76849.52,8.9,-0.97964,4e-05,1.28884]
[1777326454636,48.36,76849.52,8.9,-0.97964,4e-05,1.28884]
[1777326459258,48.37,76848.18,8.9,-0.97967,4e-05,1.2875]
[1777326460265,48.38,76847.37,8.9,-0.97969,4e-05,1.2861]
[1777326461272,48.38,76846.49,8.9,-0.97972,4e-05,1.28456]
[1777326464293,48.39,76841.2,8.9,-0.97991,4e-05,1.27443]
[1777326464867,48.39,76841.2,8.9,-0.97991,4e-05,1.27443]
[1777326464908,48.39,76841.2,8.9,-0.97991,4e-05,1.27443]
[1777326465300,48.39,76839.04,8.9,-0.97999,4e-05,1.27026]
[1777326470335,48.41,76838.95,8.9,-0.97996,4e-05,1.27168]
[1777326475370,48.42,76838.8,8.9,-0.97994,4e-05,1.27294]
[1777326480405,48.43,76838.72,8.9,-0.97991,4e-05,1.27433]
[1777326482419,48.44,76841.06,8.9,-0.97981,4e-05,1.27981]
[1777326483426,48.44,76842.25,8.9,-0.97976,4e-05,1.28259]
[1777326484435,48.44,76843.17,8.9,-0.97972,4e-05,1.28481]
[1777326490477,48.46,76842.94,8.9,-0.97969,4e-05,1.28607]
[1777326502561,48.49,76843.17,8.9,-0.97962,4e-05,1.29024]
[1777326507596,48.51,76848.92,8.9,-0.97937,4e-05,1.30372]
[1777326508603,48.51,76849.75,8.9,-0.97933,4e-05,1.30573]
[1777326510617,48.51,76850.43,8.9,-0.97929,4e-05,1.30767]
[1777326512630,48.52,76850.72,8.9,-0.97936,4e-05,1.30324]
[1777326513637,48.52,76851.84,8.9,-0.97931,4e-05,1.30585]
[1777326518673,48.53,76854.69,8.9,-0.97917,4e-05,1.31314]
[1777326520414,48.53,76854.69,8.9,-0.97917,4e-05,1.31314]
[1777326520687,48.53,76856.94,8.9,-0.97907,4e-05,1.3184]
[1777326525722,48.54,76858.19,8.9,-0.979,4e-05,1.32222]
[1777326526592,48.54,76858.19,8.9,-0.979,4e-05,1.32222]
[1777326528826,48.55,76860.33,8.9,-0.9789,4e-05,1.32746]
[1777326530156,48.55,76860.33,8.9,-0.9789,4e-05,1.32746]
[1777326530257,48.55,76865.01,8.9,-0.97871,4e-05,1.33771]
[1777326530756,48.55,76865.72,8.9,-0.97868,4e-05,1.33944]
[1777326531764,48.56,76867.92,8.9,-0.97859,4e-05,1.34437]
[1777326532771,48.56,76869.96,8.9,-0.9785,4e-05,1.34897]
[1777326534784,48.56,76870.69,8.9,-0.97847,4e-05,1.35091]
[1777326537806,48.57,76871.42,8.9,-0.97843,4e-05,1.35304]
[1777326539820,48.57,76873.09,8.9,-0.97835,4e-05,1.35702]
[1777326541041,48.57,76873.09,8.9,-0.97835,4e-05,1.35702]
[1777326541834,48.57,76876.54,8.9,-0.97821,4e-05,1.36487]
[1777326546869,48.58,76877.02,8.9,-0.97817,4e-05,1.36671]
[1777326549843,48.58,76877.05,8.9,-0.97816,4e-05,1.36709]
[1777326549890,48.58,76879.38,8.9,-0.97806,4e-05,1.37234]
[1777326550897,48.58,76885.43,8.9,-0.97781,4e-05,1.38579]
[1777326551904,48.58,76884.5,8.9,-0.97785,4e-05,1.38387]
[1777326552911,48.59,76883.77,8.9,-0.97788,4e-05,1.3824]
[1777326558953,48.59,76883.37,8.9,-0.97788,4e-05,1.38234]
[1777326569022,48.6,76884.13,8.9,-0.97782,4e-05,1.38542]
[1777326574058,48.61,76882.23,8.9,-0.97797,4e-05,1.37619]
[1777326577079,48.61,76881.59,8.9,-0.97799,4e-05,1.37523]
[1777326582114,48.62,76881.02,8.9,-0.978,4e-05,1.37473]
[1777326584128,48.62,76880.33,8.9,-0.97802,4e-05,1.37351]
[1777326585135,48.63,76889.24,8.9,-0.97765,4e-05,1.39329]
[1777326586142,48.63,76895.44,8.9,-0.97739,4e-05,1.40719]
[1777326588666,48.63,76895.91,8.9,-0.97736,4e-05,1.40843]
[1777326589163,48.63,76901.4,8.9,-0.97713,4e-05,1.42082]
[1777326590170,48.63,76903.14,8.9,-0.97705,4e-05,1.4248]
[1777326591177,48.63,76904.31,8.9,-0.977,4e-05,1.42751]
[1777326592184,48.63,76905.04,8.9,-0.97697,4e-05,1.42922]
[1777326594198,48.63,76906.06,8.9,-0.97692,4e-05,1.43164]
[1777326599234,48.63,76906.69,8.9,-0.97689,4e-05,1.43332]
[1777326604268,48.64,76906.36,8.9,-0.9769,4e-05,1.43282]
[1777326607290,48.64,76905.59,8.9,-0.97693,4e-05,1.43122]
[1777326613332,48.64,76906.08,8.9,-0.9769,4e-05,1.43262]
[1777326620382,48.64,76905.76,8.9,-0.97691,4e-05,1.4322]
[1777326626426,48.64,76906.42,8.9,-0.97688,4e-05,1.43395]
[1777326631461,48.65,76906.35,8.9,-0.97697,4e-05,1.42812]
[1777326635490,48.65,76905.55,8.9,-0.977,4e-05,1.42651]
[1777326640525,48.65,76905.63,8.9,-0.97699,4e-05,1.42695]
[1777326646566,48.65,76905.56,8.9,-0.97699,4e-05,1.4271]
[1777326652609,48.65,76905.86,8.9,-0.97697,4e-05,1.42807]
[1777326653616,48.66,76905.11,8.9,-0.977,4e-05,1.42643]
[1777326656565,48.66,76905.7,8.9,-0.97697,4e-05,1.42786]
[1777326656637,48.66,76918.55,8.9,-0.97642,4e-05,1.4571]
[1777326657644,48.66,76923.46,8.9,-0.9762,4e-05,1.46842]
[1777326658654,48.66,76926.27,8.9,-0.97608,4e-05,1.4749]
[1777326659661,48.66,76931.35,8.9,-0.97585,4e-05,1.48665]
[1777326660967,48.66,76931.35,8.9,-0.97585,4e-05,1.48665]
[1777326661026,48.66,76933.82,8.9,-0.97574,4e-05,1.49231]
[1777326661675,48.66,76937.4,8.9,-0.97558,4e-05,1.50067]
[1777326665703,48.65,76936.35,8.9,-0.97564,4e-05,1.49786]
[1777326670738,48.65,76936.19,8.9,-0.97565,4e-05,1.49722]
[1777326672752,48.65,76932.75,8.9,-0.97581,4e-05,1.489]
[1777326673758,48.65,76925.71,8.9,-0.97612,4e-05,1.47269]
[1777326674766,48.65,76922.96,8.9,-0.97624,4e-05,1.46628]
[1777326676014,48.65,76920.83,8.9,-0.97633,4e-05,1.46137]
[1777326678076,48.65,76920.51,8.9,-0.97635,4e-05,1.46064]
[1777326679170,48.65,76920.83,8.9,-0.97634,4e-05,1.46137]
[1777326680808,48.65,76919.76,8.9,-0.97638,4e-05,1.45891]
[1777326683065,48.65,76919.74,8.9,-0.97638,4e-05,1.45886]
[1777326685258,48.65,76919.71,8.9,-0.97638,4e-05,1.4588]
[1777326685350,48.65,76919.03,8.9,-0.97641,4e-05,1.45724]
[1777326686850,48.65,76918.39,8.9,-0.97644,4e-05,1.45579]
[1777326688863,48.65,76919.11,8.9,-0.97641,4e-05,1.45745]
[1777326689871,48.65,76918.18,8.9,-0.97645,4e-05,1.45533]
[1777326693065,48.65,76918.36,8.9,-0.97653,4e-05,1.44982]
[1777326697383,48.65,76918.78,8.9,-0.97651,4e-05,1.45084]
[1777326697429,48.65,76914.86,8.9,-0.97668,4e-05,1.44193]
[1777326697927,48.65,76913.73,8.9,-0.97673,4e-05,1.43939]
[1777326698934,48.65,76911.98,8.9,-0.97681,4e-05,1.43546]
[1777326700949,48.65,76910.29,8.9,-0.97688,4e-05,1.43172]
[1777326701955,48.65,76908.91,8.9,-0.97694,4e-05,1.42865]
[1777326706992,48.65,76910.08,8.9,-0.97688,4e-05,1.43154]
[1777326713033,48.66,76910.64,8.9,-0.97685,4e-05,1.43306]
[1777326719076,48.66,76910.23,8.9,-0.97687,4e-05,1.43236]
[1777326724110,48.66,76911.18,8.9,-0.97682,4e-05,1.43468]
[1777326730152,48.66,76911.52,8.9,-0.9768,4e-05,1.43565]
[1777326736195,48.66,76911.98,8.9,-0.97678,4e-05,1.43688]
[1777326737201,48.66,76911.27,8.9,-0.97681,4e-05,1.4353]
[1777326738209,48.66,76912.13,8.9,-0.97677,4e-05,1.43728]
[1777326743243,48.66,76912.14,8.9,-0.97677,4e-05,1.43745]
[1777326752307,48.67,76912.19,8.9,-0.97685,4e-05,1.43191]
[1777326758072,48.67,76912.54,8.9,-0.97683,4e-05,1.43283]
[1777326759355,48.67,76915.52,8.9,-0.9767,4e-05,1.43969]
[1777326761370,48.67,76916.61,8.9,-0.97666,4e-05,1.44221]
[1777326762376,48.67,76917.34,8.9,-0.97662,4e-05,1.44389]
[1777326763384,48.67,76922.46,8.9,-0.9764,4e-05,1.45559]
[1777326763842,48.67,76922.46,8.9,-0.9764,4e-05,1.45559]
[1777326764391,48.67,76923.59,8.9,-0.97635,4e-05,1.45818]
[1777326765398,48.67,76926.06,8.9,-0.97624,4e-05,1.46384]
[1777326769426,48.67,76929.61,8.9,-0.97609,4e-05,1.47195]
[1777326770433,48.67,76931.19,8.9,-0.97602,4e-05,1.47557]
[1777326771440,48.67,76934.05,8.9,-0.97589,4e-05,1.48216]
[1777326774461,48.67,76932.25,8.9,-0.97597,4e-05,1.47785]
[1777326775468,48.67,76930.14,8.9,-0.97607,4e-05,1.47294]
[1777326776474,48.67,76927.7,8.9,-0.97618,4e-05,1.46728]
[1777326779496,48.67,76927.02,8.9,-0.97621,4e-05,1.46566]
[1777326784530,48.66,76926.67,8.9,-0.97622,4e-05,1.46479]
[1777326790573,48.66,76926.67,8.9,-0.97623,4e-05,1.46471]
[1777326795608,48.66,76926.99,8.9,-0.97621,4e-05,1.46538]
[1777326796297,48.66,76926.99,8.9,-0.97621,4e-05,1.46538]
[1777326796615,48.66,76898.35,8.9,-0.97745,4e-05,1.40056]
[1777326797622,48.66,76895.1,8.9,-0.97758,4e-05,1.39344]
[1777326798628,48.67,76893.97,8.9,-0.97763,4e-05,1.39104]
[1777326799636,48.67,76895.11,8.9,-0.97758,4e-05,1.39368]
[1777326801650,48.67,76895.93,8.9,-0.97754,4e-05,1.39571]
[1777326806685,48.67,76896.53,8.9,-0.9775,4e-05,1.39756]
[1777326807692,48.67,76897.63,8.9,-0.97746,4e-05,1.40011]
[1777326811719,48.68,76898.37,8.9,-0.97751,4e-05,1.39632]
[1777326816755,48.68,76898.63,8.9,-0.97749,4e-05,1.3974]
[1777326817761,48.68,76896.3,8.9,-0.97758,4e-05,1.39233]
[1777326818769,48.68,76893.19,8.9,-0.97771,4e-05,1.38555]
[1777326819775,48.68,76889.77,8.9,-0.97785,4e-05,1.37813]
[1777326820783,48.68,76888.37,8.9,-0.97791,4e-05,1.37517]
[1777326829339,48.69,76888.67,8.9,-0.97788,4e-05,1.37636]
[1777326829400,48.69,76888.67,8.9,-0.97788,4e-05,1.37636]
[1777326829438,48.69,76888.47,8.9,-0.97788,4e-05,1.37658]
[1777326830351,48.69,76888.47,8.9,-0.97788,4e-05,1.37658]
[1777326830423,48.69,76888.47,8.9,-0.97788,4e-05,1.37658]
[1777326830453,48.7,76888.17,8.9,-0.97789,4e-05,1.37605]
[1777326831860,48.7,76881.01,8.9,-0.97818,4e-05,1.36053]
[1777326832867,48.7,76880.3,8.9,-0.97821,4e-05,1.35912]
[1777326834880,48.7,76879.66,8.9,-0.97823,4e-05,1.35805]
[1777326837107,48.71,76878.57,8.9,-0.97826,4e-05,1.35617]
[1777326837902,48.71,76877.93,8.9,-0.97829,4e-05,1.35495]
[1777326841056,48.71,76878.24,8.9,-0.97827,4e-05,1.35562]
[1777326841154,48.71,76878.24,8.9,-0.97827,4e-05,1.35612]
[1777326842094,48.71,76878.24,8.9,-0.97827,4e-05,1.35612]
[1777326842196,48.71,76878.24,8.9,-0.97826,4e-05,1.35629]
[1777326843070,48.71,76878.24,8.9,-0.97826,4e-05,1.35629]
[1777326843173,48.71,76878.24,8.9,-0.97826,4e-05,1.35645]
[1777326845958,48.72,76872.37,8.9,-0.97849,4e-05,1.34425]
[1777326846964,48.72,76870.96,8.9,-0.97854,4e-05,1.3414]
[1777326852000,48.73,76870.53,8.9,-0.97854,4e-05,1.34143]
[1777326853190,48.73,76870.53,8.9,-0.97854,4e-05,1.34143]
[1777326855021,48.73,76869.92,8.9,-0.97856,4e-05,1.34069]
[1777326857011,48.74,76869.38,8.9,-0.97857,4e-05,1.33972]
[1777326861063,48.74,76864.11,8.9,-0.97877,4e-05,1.32939]
[1777326862730,48.75,76864.94,8.9,-0.97873,4e-05,1.33138]
[1777326868112,48.76,76864.85,8.9,-0.97871,4e-05,1.33244]
[1777326871133,48.76,76863.71,8.9,-0.97883,4e-05,1.32497]
[1777326872140,48.76,76860.99,8.9,-0.97893,4e-05,1.31939]
[1777326873146,48.77,76861.69,8.9,-0.9789,4e-05,1.32111]
[1777326874154,48.77,76861.02,8.9,-0.97892,4e-05,1.31991]
[1777326875161,48.77,76863.01,8.9,-0.97884,4e-05,1.32437]
[1777326877175,48.77,76865.8,8.9,-0.97872,4e-05,1.33077]
[1777326882210,48.78,76865.93,8.9,-0.9787,4e-05,1.33209]
[1777326883216,48.79,76863.91,8.9,-0.97877,4e-05,1.32798]
[1777326888170,48.79,76864.15,8.9,-0.97875,4e-05,1.32934]
[1777326888252,48.79,76859.33,8.9,-0.97894,4e-05,1.31928]
[1777326889853,48.79,76859.33,8.9,-0.97894,4e-05,1.31928]
[1777326889258,48.8,76848.98,8.9,-0.97934,4e-05,1.29766]
[1777326890266,48.8,76847.37,8.9,-0.9794,4e-05,1.29455]
[1777326891273,48.8,76845.84,8.9,-0.97945,4e-05,1.29161]
[1777326892280,48.8,76845.11,8.9,-0.97948,4e-05,1.29036]
[1777326895301,48.81,76844.41,8.9,-0.97949,4e-05,1.28972]
[1777326899328,48.82,76842.05,8.9,-0.97956,4e-05,1.28589]
[1777326904364,48.83,76841.98,8.9,-0.97953,4e-05,1.28713]
[1777326910915,48.84,76841.99,8.9,-0.97951,4e-05,1.28824]
[1777326913426,48.86,76840.53,8.9,-0.97955,4e-05,1.28655]
[1777326916447,48.86,76841.39,8.9,-0.9795,4e-05,1.28915]
[1777326918748,48.86,76841.39,8.9,-0.9795,4e-05,1.28915]
[1777326918790,48.86,76841.39,8.9,-0.9795,4e-05,1.28915]
[1777326919469,48.87,76837.33,8.9,-0.97964,4e-05,1.2815]
[1777326920476,48.87,76836.27,8.9,-0.97967,4e-05,1.27958]
[1777326927525,48.89,76838.73,8.9,-0.97954,4e-05,1.28663]
[1777326929538,48.89,76836.5,8.9,-0.97962,4e-05,1.28254]
[1777326936587,48.91,76835.87,8.9,-0.97969,4e-05,1.27765]
[1777326938601,48.92,76838.07,8.9,-0.9796,4e-05,1.28277]
[1777326939609,48.92,76837.29,8.9,-0.97962,4e-05,1.28142]
[1777326943820,48.93,76837.89,8.9,-0.97958,4e-05,1.28375]
[1777326946889,48.93,76837.88,8.9,-0.97957,4e-05,1.28427]
[1777326947895,48.94,76837.89,8.9,-0.97956,4e-05,1.28456]
[1777326946980,48.94,76837.89,8.9,-0.97956,4e-05,1.28456]
[1777326948672,48.94,76838.03,8.9,-0.97955,4e-05,1.28539]
[1777326953706,48.95,76837.75,8.9,-0.97953,4e-05,1.28613]
[1777326958742,48.97,76838.19,8.9,-0.97949,4e-05,1.28836]
[1777326959749,48.97,76839.05,8.9,-0.97945,4e-05,1.29041]
[1777326965904,48.98,76839.38,8.9,-0.97942,4e-05,1.29213]
[1777326969819,48.99,76838.76,8.9,-0.97942,4e-05,1.29236]
[1777326971833,49.0,76837.25,8.9,-0.97946,4e-05,1.28972]
[1777326977874,49.01,76836.77,8.9,-0.97945,4e-05,1.29026]
[1777326986937,49.03,76836.23,8.9,-0.97943,4e-05,1.29144]
[1777326990966,49.04,76835.39,8.9,-0.97945,4e-05,1.2907]
[1777326991972,49.04,76832.02,8.9,-0.97966,4e-05,1.27841]
[1777326993986,49.05,76827.24,8.9,-0.97983,4e-05,1.26908]
[1777326994994,49.05,76824.22,8.9,-0.97994,4e-05,1.26316]
[1777326997007,49.05,76823.75,8.9,-0.97995,4e-05,1.26278]
[1777326999022,49.06,76820.12,8.9,-0.98007,4e-05,1.25596]
[1777327000080,49.06,76820.12,8.9,-0.98007,4e-05,1.25596]
[1777327000127,49.07,76819.5,8.9,-0.98008,4e-05,1.2553]
[1777327001035,49.07,76818.83,8.9,-0.98011,4e-05,1.25394]
[1777327002043,49.07,76817.98,8.9,-0.98014,4e-05,1.25252]
[1777327005902,49.08,76815.79,8.9,-0.9802,4e-05,1.24932]
[1777327006071,49.11,76813.71,8.9,-0.98021,4e-05,1.24828]
[1777327008084,49.14,76812.65,8.9,-0.98019,4e-05,1.24964]
[1777327009091,49.14,76811.47,8.9,-0.98023,4e-05,1.24756]
[1777327010811,49.14,76811.47,8.9,-0.98023,4e-05,1.24756]
[1777327010905,49.14,76811.47,8.9,-0.98023,4e-05,1.24756]
[1777327011010,49.15,76808.34,8.9,-0.98034,4e-05,1.24156]
[1777327011106,49.15,76801.74,8.9,-0.98058,4e-05,1.2283]
[1777327012988,49.15,76795.86,8.9,-0.98079,4e-05,1.21726]
[1777327013121,49.19,76793.53,8.9,-0.9808,4e-05,1.21631]
[1777327015135,49.23,76790.56,8.9,-0.98084,4e-05,1.21446]
[1777327016142,49.26,76789.9,8.9,-0.98079,4e-05,1.21684]
[1777327017149,49.26,76794.54,8.9,-0.98062,4e-05,1.22643]
[1777327018839,49.27,76796.25,8.9,-0.98055,4e-05,1.2302]
[1777327024198,49.29,76797.3,8.9,-0.98047,4e-05,1.23436]
[1777327026212,49.29,76796.49,8.9,-0.98049,4e-05,1.23342]
[1777327032263,49.31,76796.73,8.9,-0.98044,4e-05,1.23593]
[1777327037298,49.33,76797.57,8.9,-0.98038,4e-05,1.23928]
[1777327042333,49.34,76797.45,8.9,-0.98035,4e-05,1.24068]
[1777327047373,49.36,76797.69,8.9,-0.98031,4e-05,1.24279]
[1777327048071,49.36,76797.69,8.9,-0.98031,4e-05,1.24279]
[1777327048378,49.36,76796.98,8.9,-0.98033,4e-05,1.24169]
[1777327051784,49.37,76797.03,8.9,-0.98032,4e-05,1.24244]
[1777327063062,49.38,76797.51,8.9,-0.98035,4e-05,1.23992]
[1777327063265,49.38,76797.51,8.9,-0.98035,4e-05,1.23992]
[1777327064993,49.41,76797.51,8.9,-0.9803,4e-05,1.24219]
[1777327065992,49.41,76797.51,8.9,-0.9803,4e-05,1.24219]
[1777327065091,49.41,76797.51,8.9,-0.9803,4e-05,1.24251]
[1777327066117,49.41,76797.51,8.9,-0.9803,4e-05,1.24251]
[1777327066506,49.41,76797.56,8.9,-0.98028,4e-05,1.24325]
[1777327071541,49.43,76797.46,8.9,-0.98026,4e-05,1.24464]
[1777327076576,49.44,76797.75,8.9,-0.98022,4e-05,1.2468]
[1777327077583,49.45,76799.74,8.9,-0.98014,4e-05,1.25113]
[1777327078589,49.45,76806.27,8.9,-0.97989,4e-05,1.26467]
[1777327079597,49.45,76809.24,8.9,-0.97977,4e-05,1.27101]
[1777327084633,49.46,76809.95,8.9,-0.97971,4e-05,1.27382]
[1777327090674,49.48,76810.24,8.9,-0.97967,4e-05,1.27603]
[1777327095710,49.49,76810.71,8.9,-0.97963,4e-05,1.27833]
[1777327100744,49.5,76810.99,8.9,-0.97959,4e-05,1.28023]
[1777327105780,49.52,76811.28,8.9,-0.97956,4e-05,1.28213]
[1777327110818,49.53,76812.14,8.9,-0.9795,4e-05,1.28519]
[1777327113069,49.53,76812.18,8.9,-0.97958,4e-05,1.27997]
[1777327118873,49.55,76811.61,8.9,-0.97957,4e-05,1.28061]
[1777327119693,49.55,76811.61,8.9,-0.97957,4e-05,1.28061]
[1777327124915,49.56,76811.6,8.9,-0.97954,4e-05,1.28215]
[1777327125924,49.56,76812.3,8.9,-0.97951,4e-05,1.28385]
[1777327128188,49.57,76812.16,8.9,-0.9795,4e-05,1.28407]
[1777327130917,49.57,76812.64,8.9,-0.97947,4e-05,1.28556]
[1777327132973,49.58,76811.43,8.9,-0.97951,4e-05,1.28383]
[1777327133980,49.58,76805.35,8.9,-0.97973,4e-05,1.27164]
[1777327140027,49.6,76804.97,8.9,-0.97972,4e-05,1.2725]
[1777327145062,49.61,76804.78,8.9,-0.9797,4e-05,1.27346]
[1777327150096,49.62,76804.56,8.9,-0.97968,4e-05,1.27435]
[1777327156140,49.64,76805.24,8.9,-0.97963,4e-05,1.27733]
[1777327157148,49.64,76804.3,8.9,-0.97966,4e-05,1.27567]
[1777327158154,49.64,76805.08,8.9,-0.97962,4e-05,1.27753]
[1777327159161,49.64,76804.46,8.9,-0.97964,4e-05,1.27652]
[1777327163070,49.65,76804.26,8.9,-0.97964,4e-05,1.27664]
[1777327167027,49.66,76804.01,8.9,-0.97963,4e-05,1.27717]
[1777327169232,49.67,76804.74,8.9,-0.97958,4e-05,1.27969]
[1777327170239,49.67,76804.01,8.9,-0.97961,4e-05,1.27846]
[1777327172254,49.67,76802.0,8.9,-0.97976,4e-05,1.26933]
[1777327173260,49.68,76791.56,8.9,-0.98014,4e-05,1.24875]
[1777327174268,49.68,76787.61,8.9,-0.98028,4e-05,1.24114]
[1777327179135,49.69,76787.39,8.9,-0.98027,4e-05,1.24164]
[1777327182323,49.71,76786.62,8.9,-0.98027,4e-05,1.24166]
[1777327183198,49.71,76786.62,8.9,-0.98027,4e-05,1.24166]
[1777327184951,49.71,76786.26,8.9,-0.98028,4e-05,1.24126]
[1777327185018,49.71,76785.04,8.9,-0.98032,4e-05,1.23913]
[1777327185344,49.71,76783.87,8.9,-0.98036,4e-05,1.23711]
[1777327186351,49.72,76782.94,8.9,-0.98038,4e-05,1.23558]
[1777327189373,49.73,76781.68,8.9,-0.98041,4e-05,1.23404]
[1777327194408,49.74,76782.98,8.9,-0.98033,4e-05,1.23823]
[1777327198077,49.75,76783.05,8.9,-0.98032,4e-05,1.239]
[1777327200847,49.76,76782.93,8.9,-0.98031,4e-05,1.2397]
[1777327200935,49.76,76783.47,8.9,-0.98028,4e-05,1.2411]
[1777327201471,49.76,76806.79,8.9,-0.9794,4e-05,1.28832]
[1777327202477,49.76,76812.0,8.9,-0.97919,4e-05,1.2996]
[1777327204214,49.76,76812.0,8.9,-0.97919,4e-05,1.2996]
[1777327204491,49.77,76807.99,8.9,-0.97934,4e-05,1.29176]
[1777327205498,49.77,76803.57,8.9,-0.9795,4e-05,1.28292]
[1777327206505,49.77,76804.38,8.9,-0.97947,4e-05,1.28483]
[1777327207512,49.78,76798.92,8.9,-0.97967,4e-05,1.27392]
[1777327208518,49.78,76794.11,8.9,-0.97985,4e-05,1.26441]
[1777327209526,49.78,76791.36,8.9,-0.97995,4e-05,1.25913]
[1777327213554,49.79,76790.52,8.9,-0.97996,4e-05,1.25856]
[1777327215568,49.8,76789.87,8.9,-0.97997,4e-05,1.25782]
[1777327216574,49.8,76785.95,8.9,-0.98011,4e-05,1.25022]
[1777327217793,49.8,76785.95,8.9,-0.98011,4e-05,1.25022]
[1777327217888,49.8,76783.51,8.9,-0.9802,4e-05,1.24563]
[1777327221611,49.81,76784.5,8.9,-0.98014,4e-05,1.24882]
[1777327223718,49.82,76784.16,8.9,-0.98014,4e-05,1.24843]
[1777327223856,49.82,76784.16,8.9,-0.98014,4e-05,1.24843]
[1777327223911,49.82,76777.6,8.9,-0.98038,4e-05,1.23564]
[1777327224633,49.82,76760.67,8.9,-0.98099,4e-05,1.20266]
[1777327225640,49.82,76758.02,8.9,-0.98108,4e-05,1.19787]
[1777327227654,49.83,76763.67,8.9,-0.98086,4e-05,1.20964]
[1777327229091,49.83,76763.67,8.9,-0.98086,4e-05,1.20964]
[1777327229099,49.84,76765.83,8.9,-0.98078,4e-05,1.21422]
[1777327229791,49.84,76765.83,8.9,-0.98078,4e-05,1.21422]
[1777327229950,49.84,76765.83,8.9,-0.98078,4e-05,1.21422]
[1777327230086,49.84,76765.83,8.9,-0.98078,4e-05,1.21422]
[1777327230156,49.84,76799.59,8.9,-0.97951,4e-05,1.28215]
[1777327230676,49.84,76817.16,8.9,-0.97883,4e-05,1.31868]
[1777327231693,49.84,76819.21,8.9,-0.97883,4e-05,1.31747]
[1777327232693,49.84,76818.07,8.9,-0.97887,4e-05,1.31527]
[1777327233701,49.85,76816.97,8.9,-0.97891,4e-05,1.31317]
[1777327234707,49.85,76816.08,8.9,-0.97894,4e-05,1.31151]
[1777327238736,49.85,76816.92,8.9,-0.9789,4e-05,1.31404]
[1777327239743,49.86,76816.14,8.9,-0.97892,4e-05,1.31261]
[1777327240750,49.86,76816.79,8.9,-0.97889,4e-05,1.31416]
[1777327241757,49.86,76817.46,8.9,-0.97886,4e-05,1.31575]
[1777327243771,49.86,76816.82,8.9,-0.97888,4e-05,1.3148]
[1777327245785,49.87,76814.18,8.9,-0.97898,4e-05,1.30969]
[1777327249814,49.87,76807.44,8.9,-0.97922,4e-05,1.29656]
[1777327250429,49.87,76807.44,8.9,-0.97922,4e-05,1.29656]
[1777327250820,49.88,76785.27,8.9,-0.98006,4e-05,1.25171]
[1777327251826,49.88,76780.11,8.9,-0.98025,4e-05,1.24169]
[1777327253840,49.89,76781.02,8.9,-0.9802,4e-05,1.24413]
[1777327255021,49.89,76779.87,8.9,-0.98024,4e-05,1.24214]
[1777327257868,49.9,76781.08,8.9,-0.98018,4e-05,1.24549]
[1777327258876,49.9,76782.78,8.9,-0.98011,4e-05,1.24919]
[1777327259882,49.9,76781.5,8.9,-0.98015,4e-05,1.24693]
[1777327260890,49.91,76783.2,8.9,-0.98008,4e-05,1.25063]
[1777327262904,49.91,76781.47,8.9,-0.98014,4e-05,1.24776]
[1777327263911,49.91,76783.6,8.9,-0.98005,4e-05,1.25233]
[1777327264918,49.92,76785.11,8.9,-0.97999,4e-05,1.25565]
[1777327265924,49.92,76791.8,8.9,-0.97973,4e-05,1.26943]
[1777327266932,49.92,76796.2,8.9,-0.97956,4e-05,1.27864]
[1777327267939,49.92,76799.59,8.9,-0.97943,4e-05,1.28581]
[1777327268946,49.93,76800.18,8.9,-0.9794,4e-05,1.28725]
[1777327269953,49.93,76801.18,8.9,-0.97936,4e-05,1.28953]
[1777327272974,49.93,76809.03,8.9,-0.97904,4e-05,1.30639]
[1777327273981,49.94,76809.8,8.9,-0.97901,4e-05,1.30819]
[1777327274988,49.94,76809.02,8.9,-0.97903,4e-05,1.30678]
[1777327275995,49.94,76809.77,8.9,-0.979,4e-05,1.30853]
[1777327277008,49.94,76826.49,8.9,-0.97833,4e-05,1.34372]
[1777327278012,49.94,76824.68,8.9,-0.9784,4e-05,1.34004]
[1777327279018,49.94,76820.96,8.9,-0.97855,4e-05,1.33236]
[1777327281033,49.95,76822.05,8.9,-0.9785,4e-05,1.33497]
[1777327284054,49.95,76820.87,8.9,-0.97854,4e-05,1.33295]
[1777327285061,49.95,76822.11,8.9,-0.97849,4e-05,1.33571]
[1777327287075,49.96,76820.05,8.9,-0.97856,4e-05,1.33169]
[1777327289089,49.96,76821.82,8.9,-0.97849,4e-05,1.33573]
[1777327291102,49.96,76820.29,8.9,-0.97863,4e-05,1.32711]
[1777327294123,49.97,76821.76,8.9,-0.97856,4e-05,1.33069]
[1777327295131,49.97,76825.79,8.9,-0.9784,4e-05,1.33933]
[1777327298079,49.97,76825.3,8.9,-0.97841,4e-05,1.3386]
[1777327300124,49.97,76825.93,8.9,-0.97838,4e-05,1.34022]
[1777327305202,49.98,76825.13,8.9,-0.9784,4e-05,1.33941]
[1777327310237,49.99,76824.99,8.9,-0.97839,4e-05,1.33982]
[1777327315271,49.99,76825.08,8.9,-0.97837,4e-05,1.34072]
[1777327316278,49.99,76822.73,8.9,-0.97846,4e-05,1.3359]
[1777327321320,50.0,76824.09,8.9,-0.97839,4e-05,1.33948]
[1777327322327,50.0,76822.98,8.9,-0.97844,4e-05,1.33728]
[1777327325348,50.01,76822.07,8.9,-0.97846,4e-05,1.33579]
[1777327330383,50.01,76822.04,8.9,-0.97845,4e-05,1.33643]
[1777327333403,50.02,76823.2,8.9,-0.9784,4e-05,1.33929]
[1777327334411,50.02,76822.01,8.9,-0.97844,4e-05,1.33692]
[1777327338439,50.02,76823.37,8.9,-0.97837,4e-05,1.34046]
[1777327339446,50.03,76822.16,8.9,-0.97842,4e-05,1.33805]
[1777327341230,50.03,76822.16,8.9,-0.97842,4e-05,1.33805]
[1777327341274,50.03,76822.22,8.9,-0.97842,4e-05,1.33831]
[1777327342252,50.03,76822.22,8.9,-0.97842,4e-05,1.33831]
[1777327342331,50.03,76823.29,8.9,-0.97837,4e-05,1.3407]
[1777327343248,50.03,76823.29,8.9,-0.97837,4e-05,1.3407]
[1777327343316,50.03,76822.6,8.9,-0.9784,4e-05,1.33937]
[1777327343477,50.03,76823.29,8.9,-0.97837,4e-05,1.34083]
[1777327344488,50.03,76822.03,8.9,-0.97842,4e-05,1.33831]
[1777327345493,50.03,76813.66,8.9,-0.97874,4e-05,1.32104]
[1777327346499,50.03,76812.46,8.9,-0.97879,4e-05,1.31871]
[1777327347506,50.04,76810.8,8.9,-0.97885,4e-05,1.31542]
[1777327349520,50.04,76798.04,8.9,-0.97934,4e-05,1.28946]
[1777327350527,50.04,76794.44,8.9,-0.97947,4e-05,1.28211]
[1777327351535,50.04,76790.63,8.9,-0.9797,4e-05,1.26925]
[1777327353549,50.05,76795.66,8.9,-0.97949,4e-05,1.27994]
[1777327354559,50.05,76794.76,8.9,-0.97952,4e-05,1.27834]
[1777327356572,50.05,76797.02,8.9,-0.97943,4e-05,1.28342]
[1777327358586,50.06,76797.65,8.9,-0.9794,4e-05,1.28516]
[1777327362614,50.07,76796.09,8.9,-0.97944,4e-05,1.28287]
[1777327363621,50.07,76795.03,8.9,-0.97948,4e-05,1.28094]
[1777327364627,50.07,76796.65,8.9,-0.97941,4e-05,1.28447]
[1777327366377,50.07,76793.15,8.9,-0.97954,4e-05,1.27757]
[1777327366642,50.07,76791.67,8.9,-0.97959,4e-05,1.2748]
[1777327367648,50.08,76793.37,8.9,-0.97952,4e-05,1.2785]
[1777327368655,50.08,76792.11,8.9,-0.97956,4e-05,1.27617]
[1777327371677,50.09,76793.54,8.9,-0.9795,4e-05,1.2798]
[1777327373691,50.09,76792.42,8.9,-0.97953,4e-05,1.27799]
[1777327377719,50.1,76788.22,8.9,-0.97967,4e-05,1.27041]
[1777327378726,50.1,76787.65,8.9,-0.97969,4e-05,1.26951]
[1777327381747,50.11,76785.83,8.9,-0.97974,4e-05,1.26658]
[1777327382754,50.11,76786.65,8.9,-0.97971,4e-05,1.26849]
[1777327386781,50.12,76785.45,8.9,-0.97973,4e-05,1.26707]
[1777327388796,50.12,76786.71,8.9,-0.97968,4e-05,1.27012]
[1777327389803,50.13,76785.49,8.9,-0.97972,4e-05,1.2679]
[1777327391817,50.13,76789.52,8.9,-0.97956,4e-05,1.27656]
[1777327392824,50.13,76792.85,8.9,-0.97943,4e-05,1.28356]
[1777327393831,50.14,76795.59,8.9,-0.97932,4e-05,1.28938]
[1777327394838,50.14,76797.47,8.9,-0.97924,4e-05,1.29344]
[1777327395844,50.14,76804.4,8.9,-0.97897,4e-05,1.30791]
[1777327398866,50.15,76805.11,8.9,-0.97893,4e-05,1.30993]
[1777327399873,50.15,76806.03,8.9,-0.97889,4e-05,1.31202]
[1777327400879,50.15,76804.86,8.9,-0.97893,4e-05,1.30977]
[1777327405915,50.16,76804.54,8.9,-0.97893,4e-05,1.31003]
[1777327406922,50.16,76803.94,8.9,-0.97895,4e-05,1.30897]
[1777327408936,50.16,76799.72,8.9,-0.9791,4e-05,1.30064]
[1777327409942,50.16,76796.61,8.9,-0.97922,4e-05,1.29446]
[1777327411957,50.17,76794.58,8.9,-0.97938,4e-05,1.28511]
[1777327412963,50.17,76800.14,8.9,-0.97916,4e-05,1.2967]
[1777327414978,50.17,76800.8,8.9,-0.97912,4e-05,1.29846]
[1777327420013,50.18,76802.42,8.9,-0.97904,4e-05,1.3028]
[1777327421021,50.18,76801.58,8.9,-0.97907,4e-05,1.30126]
[1777327423033,50.19,76802.55,8.9,-0.97903,4e-05,1.30365]
[1777327429076,50.2,76802.11,8.9,-0.97902,4e-05,1.3039]
[1777327433104,50.21,76801.5,8.9,-0.97903,4e-05,1.30341]
[1777327435118,50.21,76800.34,8.9,-0.97907,4e-05,1.30141]
[1777327438077,50.21,76800.38,8.9,-0.97906,4e-05,1.30168]
[1777327438314,50.21,76800.38,8.9,-0.97906,4e-05,1.30168]
[1777327441159,50.22,76802.25,8.9,-0.97897,4e-05,1.30651]
[1777327442166,50.22,76812.33,8.9,-0.97857,4e-05,1.3276]
[1777327443173,50.22,76819.61,8.9,-0.97828,4e-05,1.34301]
[1777327444180,50.22,76828.48,8.9,-0.97792,4e-05,1.36191]
[1777327445188,50.23,76836.33,8.9,-0.9776,4e-05,1.37878]
[1777327446194,50.23,76841.61,8.9,-0.97738,4e-05,1.39022]
[1777327447202,50.23,76840.67,8.9,-0.97742,4e-05,1.38824]
[1777327448209,50.23,76839.53,8.9,-0.97747,4e-05,1.38584]
[1777327449216,50.23,76837.89,8.9,-0.97753,4e-05,1.38236]
[1777327450223,50.23,76840.28,8.9,-0.97743,4e-05,1.38757]
[1777327452237,50.23,76839.26,8.9,-0.97747,4e-05,1.38548]
[1777327453931,50.23,76839.37,8.9,-0.97747,4e-05,1.38577]
[1777327454250,50.23,76841.94,8.9,-0.97736,4e-05,1.39138]
[1777327455258,50.23,76847.67,8.9,-0.97712,4e-05,1.40385]
[1777327458280,50.23,76849.4,8.9,-0.97705,4e-05,1.40769]
[1777327459288,50.23,76852.24,8.9,-0.97693,4e-05,1.41391]
[1777327460295,50.23,76851.25,8.9,-0.97697,4e-05,1.41176]
[1777327461302,50.23,76848.7,8.9,-0.97708,4e-05,1.40621]
[1777327462309,50.23,76843.16,8.9,-0.97731,4e-05,1.3942]
[1777327463315,50.23,76841.37,8.9,-0.97738,4e-05,1.39037]
[1777327464323,50.23,76836.81,8.9,-0.97757,4e-05,1.38059]
[1777327465330,50.23,76835.1,8.9,-0.97763,4e-05,1.37699]
[1777327466336,50.23,76834.38,8.9,-0.97766,4e-05,1.37551]
[1777327469358,50.24,76830.18,8.9,-0.97783,4e-05,1.36675]
[1777327470364,50.24,76831.71,8.9,-0.97777,4e-05,1.37011]
[1777327474393,50.24,76832.92,8.9,-0.9778,4e-05,1.3672]
[1777327475399,50.24,76825.62,8.9,-0.97809,4e-05,1.35177]
[1777327476406,50.24,76824.56,8.9,-0.97813,4e-05,1.34964]
[1777327479427,50.24,76816.79,8.9,-0.97844,4e-05,1.33362]
[1777327481442,50.25,76816.64,8.9,-0.97844,4e-05,1.33356]
[1777327484463,50.25,76818.15,8.9,-0.97837,4e-05,1.33715]
[1777327485470,50.25,76816.78,8.9,-0.97842,4e-05,1.33442]
[1777327486476,50.25,76815.05,8.9,-0.97849,4e-05,1.33093]
[1777327487483,50.25,76811.46,8.9,-0.97863,4e-05,1.32358]
[1777327489497,50.26,76810.56,8.9,-0.97866,4e-05,1.32201]
[1777327491511,50.26,76806.61,8.9,-0.97881,4e-05,1.31414]
[1777327492061,50.26,76806.61,8.9,-0.97881,4e-05,1.31414]
[1777327492110,50.26,76806.61,8.9,-0.97881,4e-05,1.31414]
[1777327492519,50.26,76801.39,8.9,-0.97901,4e-05,1.30353]
[1777327495457,50.27,76799.47,8.9,-0.97907,4e-05,1.30014]
[1777327496195,50.27,76801.75,8.9,-0.97898,4e-05,1.30503]
[1777327498561,50.27,76800.45,8.9,-0.97902,4e-05,1.30274]
[1777327504594,50.28,76797.41,8.9,-0.97912,4e-05,1.29746]
[1777327505530,50.28,76797.41,8.9,-0.97912,4e-05,1.29746]
[1777327504605,50.28,76791.26,8.9,-0.97936,4e-05,1.28509]
[1777327505610,50.28,76778.2,8.9,-0.97985,4e-05,1.25892]
[1777327506618,50.29,76774.98,8.9,-0.97996,4e-05,1.25296]
[1777327507625,50.29,76772.08,8.9,-0.98007,4e-05,1.24719]
[1777327508631,50.29,76775.33,8.9,-0.97993,4e-05,1.25422]
[1777327510505,50.3,76776.6,8.9,-0.97988,4e-05,1.25704]
[1777327511653,50.3,76778.93,8.9,-0.97978,4e-05,1.26225]
[1777327512660,50.3,76782.89,8.9,-0.97963,4e-05,1.27047]
[1777327514209,50.31,76784.65,8.9,-0.97956,4e-05,1.27428]
[1777327514675,50.31,76783.54,8.9,-0.9796,4e-05,1.27228]
[1777327517696,50.32,76782.7,8.9,-0.97961,4e-05,1.27131]
[1777327518703,50.32,76781.85,8.9,-0.97964,4e-05,1.26984]
[1777327519709,50.32,76777.93,8.9,-0.97978,4e-05,1.26221]
[1777327520717,50.32,76776.32,8.9,-0.97984,4e-05,1.25924]
[1777327522730,50.33,76775.54,8.9,-0.97986,4e-05,1.25821]
[1777327524745,50.33,76776.81,8.9,-0.9798,4e-05,1.26129]
[1777327525752,50.34,76771.41,8.9,-0.98,4e-05,1.25075]
[1777327526758,50.34,76775.86,8.9,-0.97983,4e-05,1.25992]
[1777327527766,50.34,76782.6,8.9,-0.97957,4e-05,1.27374]
[1777327529298,50.34,76782.6,8.9,-0.97957,4e-05,1.27374]
[1777327529361,50.34,76796.54,8.9,-0.97903,4e-05,1.30236]
[1777327529889,50.34,76796.54,8.9,-0.97903,4e-05,1.30236]
[1777327529892,50.34,76803.48,8.9,-0.97875,4e-05,1.31687]
[1777327530788,50.35,76797.64,8.9,-0.97898,4e-05,1.30498]
[1777327532802,50.35,76795.67,8.9,-0.97914,4e-05,1.29566]
[1777327533810,50.35,76792.53,8.9,-0.97925,4e-05,1.28945]
[1777327534815,50.35,76794.71,8.9,-0.97916,4e-05,1.29411]
[1777327537837,50.36,76796.4,8.9,-0.97909,4e-05,1.29819]
[1777327538844,50.36,76804.44,8.9,-0.97877,4e-05,1.31494]
[1777327539851,50.36,76805.23,8.9,-0.97874,4e-05,1.31675]
[1777327543879,50.37,76809.9,8.9,-0.97854,4e-05,1.32712]
[1777327544885,50.37,76811.23,8.9,-0.97848,4e-05,1.33005]
[1777327545893,50.37,76813.16,8.9,-0.9784,4e-05,1.33423]
[1777327546899,50.37,76811.94,8.9,-0.97845,4e-05,1.33182]
[1777327549921,50.38,76813.53,8.9,-0.97838,4e-05,1.33557]
[1777327550928,50.38,76811.41,8.9,-0.97846,4e-05,1.33128]
[1777327551935,50.38,76813.45,8.9,-0.97838,4e-05,1.33569]
[1777327552942,50.38,76814.45,8.9,-0.97833,4e-05,1.33792]
[1777327555963,50.38,76817.43,8.9,-0.97821,4e-05,1.34458]
[1777327556970,50.39,76819.64,8.9,-0.97812,4e-05,1.34936]
[1777327559990,50.39,76821.33,8.9,-0.97804,4e-05,1.35328]
[1777327561764,50.39,76821.21,8.9,-0.97804,4e-05,1.35314]
[1777327561900,50.39,76821.21,8.9,-0.97804,4e-05,1.35314]
[1777327561906,50.39,76821.21,8.9,-0.97804,4e-05,1.35314]
[1777327561992,50.39,76821.21,8.9,-0.97804,4e-05,1.35314]
[1777327562269,50.39,76821.21,8.9,-0.97804,4e-05,1.35314]
[1777327562701,50.39,76821.21,8.9,-0.97804,4e-05,1.35314]
[1777327562404,50.39,76822.94,8.9,-0.97797,4e-05,1.35691]
[1777327563037,50.39,76822.94,8.9,-0.97797,4e-05,1.35691]
[1777327563094,50.39,76853.81,8.9,-0.9767,4e-05,1.42345]
[1777327564217,50.39,76851.76,8.9,-0.97678,4e-05,1.41905]
[1777327565056,50.39,76846.75,8.9,-0.97699,4e-05,1.40812]
[1777327566041,50.39,76844.09,8.9,-0.9771,4e-05,1.40235]
[1777327567047,50.39,76841.59,8.9,-0.97721,4e-05,1.39696]
[1777327568061,50.39,76843.19,8.9,-0.97714,4e-05,1.40046]
[1777327569063,50.39,76842.23,8.9,-0.97718,4e-05,1.39841]
[1777327570069,50.39,76840.91,8.9,-0.97723,4e-05,1.39559]
[1777327571201,50.39,76838.41,8.9,-0.97734,4e-05,1.39023]
[1777327572084,50.39,76836.82,8.9,-0.9774,4e-05,1.38685]
[1777327573091,50.39,76834.4,8.9,-0.9775,4e-05,1.38171]
[1777327574098,50.39,76833.19,8.9,-0.97755,4e-05,1.37917]
[1777327576112,50.4,76835.94,8.9,-0.97743,4e-05,1.38521]
[1777327577119,50.4,76836.74,8.9,-0.9774,4e-05,1.38699]
[1777327578584,50.4,76838.56,8.9,-0.97732,4e-05,1.39096]
[1777327579133,50.4,76836.55,8.9,-0.9774,4e-05,1.38667]
[1777327580140,50.4,76835.34,8.9,-0.97745,4e-05,1.38413]
[1777327581147,50.4,76834.58,8.9,-0.97748,4e-05,1.38255]
[1777327583161,50.4,76837.76,8.9,-0.97735,4e-05,1.3895]
[1777327584167,50.4,76840.0,8.9,-0.97726,4e-05,1.39438]
[1777327585175,50.4,76841.07,8.9,-0.97721,4e-05,1.39673]
[1777327586182,50.4,76841.87,8.9,-0.97718,4e-05,1.3985]
[1777327587189,50.4,76843.3,8.9,-0.97712,4e-05,1.40163]
[1777327592225,50.4,76842.63,8.9,-0.97723,4e-05,1.39439]
[1777327593072,50.4,76842.63,8.9,-0.97723,4e-05,1.39439]
[1777327596252,50.4,76844.31,8.9,-0.97716,4e-05,1.39817]
[1777327597891,50.4,76844.81,8.9,-0.97714,4e-05,1.39928]
[1777327601598,50.4,76847.06,8.9,-0.97704,4e-05,1.40428]
[1777327603303,50.4,76846.38,8.9,-0.97707,4e-05,1.40285]
[1777327605317,50.41,76847.03,8.9,-0.97704,4e-05,1.4043]
[1777327610353,50.41,76847.44,8.9,-0.97702,4e-05,1.4053]
[1777327614380,50.41,76845.28,8.9,-0.97711,4e-05,1.40069]
[1777327615388,50.41,76843.27,8.9,-0.9772,4e-05,1.39636]
[1777327622440,50.41,76843.34,8.9,-0.97719,4e-05,1.39676]
[1777327623669,50.41,76849.05,8.9,-0.97695,4e-05,1.40919]
[1777327624454,50.41,76852.54,8.9,-0.9768,4e-05,1.41682]
[1777327625461,50.41,76860.2,8.9,-0.97648,4e-05,1.43365]
[1777327626468,50.41,76862.44,8.9,-0.97638,4e-05,1.43857]
[1777327629490,50.41,76866.63,8.9,-0.9762,4e-05,1.44776]
[1777327630497,50.41,76867.82,8.9,-0.97615,4e-05,1.45035]
[1777327635533,50.41,76868.64,8.9,-0.97612,4e-05,1.45192]
[1777327636538,50.41,76870.14,8.9,-0.97606,4e-05,1.45521]
[1777327638552,50.4,76872.77,8.9,-0.97595,4e-05,1.46097]
[1777327642786,50.4,76872.59,8.9,-0.97596,4e-05,1.46031]
[1777327645601,50.4,76873.51,8.9,-0.97592,4e-05,1.46218]
[1777327650637,50.4,76874.2,8.9,-0.9759,4e-05,1.46341]
[1777327653658,50.4,76876.02,8.9,-0.97592,4e-05,1.46121]
[1777327655672,50.4,76880.85,8.9,-0.97571,4e-05,1.47195]
[1777327657687,50.39,76881.85,8.9,-0.97567,4e-05,1.47406]
[1777327659214,50.39,76881.67,8.9,-0.97568,4e-05,1.47357]
[1777327659701,50.39,76894.29,8.9,-0.97512,4e-05,1.50213]
[1777327660375,50.39,76894.29,8.9,-0.97512,4e-05,1.50213]
[1777327660707,50.39,76890.94,8.9,-0.97527,4e-05,1.4944]
[1777327661714,50.39,76891.22,8.9,-0.97526,4e-05,1.49491]
[1777327662722,50.39,76888.83,8.9,-0.97537,4e-05,1.48936]
[1777327667756,50.38,76888.62,8.9,-0.97539,4e-05,1.48833]
[1777327672792,50.38,76889.18,8.9,-0.97538,4e-05,1.48908]
[1777327674806,50.38,76888.17,8.9,-0.97543,4e-05,1.48647]
[1777327678833,50.37,76889.16,8.9,-0.97539,4e-05,1.48832]
[1777327679841,50.37,76888.53,8.9,-0.97542,4e-05,1.48678]
[1777327680847,50.37,76886.07,8.9,-0.97553,4e-05,1.48111]
[1777327682861,50.37,76887.45,8.9,-0.97547,4e-05,1.48405]
[1777327683868,50.37,76889.08,8.9,-0.9754,4e-05,1.48765]
[1777327688904,50.37,76888.59,8.9,-0.97544,4e-05,1.48603]
[1777327693942,50.36,76888.64,8.9,-0.97544,4e-05,1.48563]
[1777327698975,50.36,76885.25,8.9,-0.9756,4e-05,1.47744]
[1777327699982,50.36,76884.17,8.9,-0.97565,4e-05,1.47491]
[1777327703002,50.35,76885.26,8.9,-0.97561,4e-05,1.47711]
[1777327704010,50.35,76884.64,8.9,-0.97564,4e-05,1.47562]
[1777327707031,50.35,76883.74,8.9,-0.97568,4e-05,1.47333]
[1777327709045,50.35,76882.33,8.9,-0.97575,4e-05,1.46998]
[1777327711059,50.35,76883.59,8.9,-0.97579,4e-05,1.46654]
[1777327712065,50.35,76884.45,8.9,-0.97576,4e-05,1.46839]
[1777327715087,50.34,76883.83,8.9,-0.97579,4e-05,1.46676]
[1777327720122,50.34,76883.97,8.9,-0.97579,4e-05,1.46671]
[1777327721129,50.34,76885.72,8.9,-0.97571,4e-05,1.47057]
[1777327722136,50.34,76887.53,8.9,-0.97564,4e-05,1.47457]
[1777327723143,50.34,76891.55,8.9,-0.97546,4e-05,1.48359]
[1777327724150,50.34,76894.97,8.9,-0.97531,4e-05,1.49125]
[1777327726163,50.34,76899.61,8.9,-0.97511,4e-05,1.50162]
[1777327727171,50.34,76898.07,8.9,-0.97518,4e-05,1.49796]
[1777327729185,50.33,76898.83,8.9,-0.97515,4e-05,1.49943]
[1777327734220,50.33,76898.92,8.9,-0.97516,4e-05,1.49896]
[1777327735227,50.33,76898.25,8.9,-0.97519,4e-05,1.49729]
[1777327739255,50.32,76899.54,8.9,-0.97515,4e-05,1.49969]
[1777327743283,50.32,76900.4,8.9,-0.97512,4e-05,1.50109]
[1777327748317,50.31,76898.38,8.9,-0.97522,4e-05,1.49574]
[1777327749324,50.31,76897.0,8.9,-0.97529,4e-05,1.49245]
[1777327753353,50.3,76895.12,8.9,-0.97538,4e-05,1.48763]
[1777327755367,50.3,76894.39,8.9,-0.97542,4e-05,1.48571]
[1777327756373,50.3,76892.84,8.9,-0.97549,4e-05,1.48207]
[1777327757381,50.3,76887.15,8.9,-0.97574,4e-05,1.46908]
[1777327758388,50.3,76880.19,8.9,-0.97605,4e-05,1.45336]
[1777327759395,50.3,76881.49,8.9,-0.976,4e-05,1.4562]
[1777327760402,50.3,76880.86,8.9,-0.97602,4e-05,1.45472]
[1777327763423,50.3,76880.16,8.9,-0.97606,4e-05,1.45294]
[1777327765437,50.29,76879.42,8.9,-0.97609,4e-05,1.45116]
[1777327767451,50.29,76878.5,8.9,-0.97614,4e-05,1.44898]
[1777327771478,50.29,76879.37,8.9,-0.9762,4e-05,1.44463]
[1777327772486,50.29,76877.81,8.9,-0.97627,4e-05,1.4411]
[1777327774500,50.29,76875.58,8.9,-0.97636,4e-05,1.43606]
[1777327775507,50.29,76868.52,8.9,-0.97667,4e-05,1.42043]
[1777327776513,50.29,76867.65,8.9,-0.9767,4e-05,1.41851]
[1777327780542,50.29,76868.69,8.9,-0.97666,4e-05,1.42078]
[1777327781549,50.29,76867.78,8.9,-0.9767,4e-05,1.41877]
[1777327786584,50.29,76867.85,8.9,-0.9767,4e-05,1.4189]
[1777327787590,50.29,76868.5,8.9,-0.97667,4e-05,1.42033]
[1777327790612,50.29,76866.1,8.9,-0.97677,4e-05,1.41504]
[1777327793097,50.29,76865.57,8.9,-0.97679,4e-05,1.41388]
[1777327799138,50.29,76865.74,8.9,-0.97679,4e-05,1.41428]
[1777327800682,50.29,76863.29,8.9,-0.97689,4e-05,1.40894]
[1777327801566,50.29,76863.29,8.9,-0.97689,4e-05,1.40894]
[1777327801688,50.29,76860.23,8.9,-0.97702,4e-05,1.40227]
[1777327802733,50.29,76859.27,8.9,-0.97706,4e-05,1.40021]
[1777327803070,50.29,76859.27,8.9,-0.97706,4e-05,1.40021]
[1777327803153,50.29,76859.27,8.9,-0.97706,4e-05,1.40021]
[1777327806723,50.29,76860.44,8.9,-0.97701,4e-05,1.40288]
[1777327808738,50.29,76863.25,8.9,-0.97689,4e-05,1.40907]
[1777327811759,50.29,76865.12,8.9,-0.97681,4e-05,1.41322]
[1777327812766,50.29,76869.06,8.9,-0.97664,4e-05,1.42188]
[1777327814781,50.29,76869.65,8.9,-0.97661,4e-05,1.42317]
[1777327818811,50.29,76865.52,8.9,-0.97679,4e-05,1.41408]
[1777327820827,50.29,76866.66,8.9,-0.97674,4e-05,1.41659]
[1777327821834,50.29,76869.87,8.9,-0.9766,4e-05,1.42366]
[1777327826869,50.29,76866.23,8.9,-0.97676,4e-05,1.41564]
[1777327827876,50.29,76862.97,8.9,-0.9769,4e-05,1.4085]
[1777327832910,50.29,76863.14,8.9,-0.97698,4e-05,1.403]
[1777327833917,50.29,76862.53,8.9,-0.97701,4e-05,1.40169]
[1777327836939,50.29,76863.17,8.9,-0.97698,4e-05,1.40319]
[1777327841580,50.3,76862.53,8.9,-0.977,4e-05,1.40195]
[1777327847009,50.3,76863.08,8.9,-0.97697,4e-05,1.40334]
[1777327850601,50.3,76867.35,8.9,-0.97679,4e-05,1.41278]
[1777327851037,50.3,76869.68,8.9,-0.97669,4e-05,1.41789]
[1777327853131,50.3,76870.01,8.9,-0.97668,4e-05,1.41863]
[1777327853185,50.3,76872.3,8.9,-0.97658,4e-05,1.42369]
[1777327857079,50.3,76873.04,8.9,-0.97655,4e-05,1.42531]
[1777327862116,50.3,76873.43,8.9,-0.97653,4e-05,1.42614]
[1777327867151,50.3,76873.05,8.9,-0.97655,4e-05,1.42527]
[1777327871179,50.3,76869.61,8.9,-0.9767,4e-05,1.41767]
[1777327872302,50.3,76867.04,8.9,-0.97681,4e-05,1.41203]
[1777327873193,50.3,76866.38,8.9,-0.97683,4e-05,1.4106]
[1777327878231,50.3,76866.21,8.9,-0.97684,4e-05,1.41031]
[1777327880740,50.3,76866.27,8.9,-0.97684,4e-05,1.41046]
[1777327880747,50.3,76866.22,8.9,-0.97684,4e-05,1.41036]
[1777327881255,50.3,76863.27,8.9,-0.97696,4e-05,1.40393]
[1777327882123,50.3,76863.27,8.9,-0.97696,4e-05,1.40393]
[1777327882262,50.3,76860.21,8.9,-0.97709,4e-05,1.39729]
[1777327883269,50.3,76856.93,8.9,-0.97723,4e-05,1.39021]
[1777327884276,50.3,76852.45,8.9,-0.97741,4e-05,1.38058]
[1777327885283,50.3,76857.94,8.9,-0.97718,4e-05,1.39252]
[1777327886637,50.3,76861.49,8.9,-0.97703,4e-05,1.40028]
[1777327887298,50.3,76862.21,8.9,-0.977,4e-05,1.40188]
[1777327889312,50.3,76861.54,8.9,-0.97703,4e-05,1.40048]
[1777327891326,50.3,76857.0,8.9,-0.97731,4e-05,1.38476]
[1777327893077,50.3,76856.61,8.9,-0.97733,4e-05,1.38396]
[1777327894276,50.3,76856.61,8.9,-0.97733,4e-05,1.38403]
[1777327896361,50.31,76855.12,8.9,-0.97738,4e-05,1.381]
[1777327901396,50.31,76855.11,8.9,-0.97738,4e-05,1.38131]
[1777327903410,50.31,76856.4,8.9,-0.97732,4e-05,1.38423]
[1777327904416,50.31,76857.52,8.9,-0.97727,4e-05,1.38671]
[1777327905424,50.31,76858.68,8.9,-0.97722,4e-05,1.38928]
[1777327910459,50.31,76859.88,8.9,-0.97717,4e-05,1.39214]
[1777327911466,50.31,76858.58,8.9,-0.97722,4e-05,1.38937]
[1777327912155,50.31,76858.58,8.9,-0.97722,4e-05,1.38937]
[1777327912473,50.31,76857.8,8.9,-0.97725,4e-05,1.38774]
[1777327913480,50.31,76858.81,8.9,-0.97721,4e-05,1.38998]
[1777327918495,50.32,76859.26,8.9,-0.97719,4e-05,1.39117]
[1777327918620,50.32,76857.84,8.9,-0.97725,4e-05,1.38815]
[1777327919523,50.32,76856.06,8.9,-0.97732,4e-05,1.38436]
[1777327921535,50.32,76852.8,8.9,-0.97745,4e-05,1.37746]
[1777327922544,50.32,76852.07,8.9,-0.97748,4e-05,1.37596]
[1777327926572,50.32,76852.79,8.9,-0.97744,4e-05,1.37782]
[1777327928585,50.32,76855.71,8.9,-0.97732,4e-05,1.38426]
[1777327929593,50.32,76857.5,8.9,-0.97724,4e-05,1.38819]
[1777327930925,50.32,76861.26,8.9,-0.97709,4e-05,1.3964]
[1777327931607,50.32,76865.69,8.9,-0.9769,4e-05,1.4061]
[1777327932614,50.32,76868.79,8.9,-0.97677,4e-05,1.41291]
[1777327934629,50.33,76870.99,8.9,-0.97667,4e-05,1.41778]
[1777327935635,50.33,76870.11,8.9,-0.97671,4e-05,1.41585]
[1777327936643,50.33,76869.18,8.9,-0.97675,4e-05,1.41382]
[1777327939664,50.33,76868.16,8.9,-0.97679,4e-05,1.41163]
[1777327943455,50.33,76867.94,8.9,-0.9768,4e-05,1.4112]
[1777327943691,50.33,76860.32,8.9,-0.97712,4e-05,1.3946]
[1777327944699,50.33,76857.42,8.9,-0.97724,4e-05,1.38836]
[1777327947719,50.33,76856.66,8.9,-0.97727,4e-05,1.38689]
[1777327948070,50.33,76856.66,8.9,-0.97727,4e-05,1.38689]
[1777327949574,50.33,76856.66,8.9,-0.97727,4e-05,1.38695]
[1777327950741,50.33,76853.54,8.9,-0.9774,4e-05,1.38033]
[1777327953762,50.33,76852.3,8.9,-0.97754,4e-05,1.37197]
[1777327956784,50.33,76851.66,8.9,-0.97756,4e-05,1.37085]
[1777327957791,50.33,76849.85,8.9,-0.97763,4e-05,1.36705]
[1777327959805,50.34,76848.97,8.9,-0.97766,4e-05,1.36535]
[1777327964840,50.34,76848.82,8.9,-0.97766,4e-05,1.36549]
[1777327969875,50.34,76849.53,8.9,-0.97762,4e-05,1.36746]
[1777327970882,50.35,76848.77,8.9,-0.97765,4e-05,1.36592]
[1777327975917,50.35,76849.05,8.9,-0.97763,4e-05,1.36697]
[1777327978938,50.35,76848.31,8.9,-0.97766,4e-05,1.36566]
[1777327983069,50.35,76848.73,8.9,-0.97763,4e-05,1.36683]
[1777327985932,50.36,76848.52,8.9,-0.97764,4e-05,1.36664]
[1777327989008,50.36,76847.74,8.9,-0.97766,4e-05,1.36532]
[1777327994043,50.36,76847.82,8.9,-0.97765,4e-05,1.36594]
[1777327996057,50.37,76846.63,8.9,-0.9777,4e-05,1.36358]
[1777328001092,50.37,76845.73,8.9,-0.97772,4e-05,1.36212]
[1777328004113,50.37,76846.78,8.9,-0.97768,4e-05,1.36464]
[1777328006127,50.37,76846.12,8.9,-0.9777,4e-05,1.36341]
[1777328010155,50.38,76846.81,8.9,-0.97766,4e-05,1.36524]
[1777328015190,50.38,76846.26,8.9,-0.97777,4e-05,1.35864]
[1777328018209,50.38,76846.39,8.9,-0.97776,4e-05,1.35911]
[1777328021510,50.39,76846.48,8.9,-0.97775,4e-05,1.35968]
[1777328021610,50.39,76845.79,8.9,-0.97778,4e-05,1.3583]
[1777328025260,50.39,76849.17,8.9,-0.97763,4e-05,1.3658]
[1777328031301,50.4,76848.4,8.9,-0.97765,4e-05,1.36474]
[1777328032309,50.4,76849.48,8.9,-0.97761,4e-05,1.36714]
[1777328034323,50.4,76856.05,8.9,-0.97733,4e-05,1.3814]
[1777328035329,50.4,76859.82,8.9,-0.97717,4e-05,1.3896]
[1777328036337,50.4,76860.73,8.9,-0.97713,4e-05,1.39162]
[1777328037344,50.4,76862.82,8.9,-0.97704,4e-05,1.39619]
[1777328038561,50.4,76862.82,8.9,-0.97704,4e-05,1.39619]
[1777328041372,50.4,76872.42,8.9,-0.97664,4e-05,1.4173]
[1777328042383,50.4,76873.93,8.9,-0.97657,4e-05,1.42061]
[1777328050439,50.4,76873.99,8.9,-0.97657,4e-05,1.42067]
[1777328053460,50.4,76874.71,8.9,-0.97654,4e-05,1.42223]
[1777328055474,50.4,76875.64,8.9,-0.9765,4e-05,1.42426]
[1777328057487,50.4,76874.76,8.9,-0.97654,4e-05,1.42229]
[1777328058495,50.4,76873.75,8.9,-0.97658,4e-05,1.42006]
[1777328061516,50.4,76872.31,8.9,-0.97664,4e-05,1.41688]
[1777328066551,50.4,76871.57,8.9,-0.97667,4e-05,1.41526]
[1777328068066,50.4,76871.57,8.9,-0.97667,4e-05,1.41526]
[1777328068143,50.4,76871.57,8.9,-0.97667,4e-05,1.41526]
[1777328068165,50.4,76870.51,8.9,-0.97672,4e-05,1.41294]
[1777328068565,50.4,76869.14,8.9,-0.97678,4e-05,1.40994]
[1777328070579,50.4,76868.34,8.9,-0.97681,4e-05,1.40821]
[1777328071586,50.4,76867.09,8.9,-0.97696,4e-05,1.3995]
[1777328072593,50.4,76866.27,8.9,-0.97699,4e-05,1.39773]
[1777328074180,50.4,76866.52,8.9,-0.97698,4e-05,1.39831]
[1777328074607,50.4,76864.0,8.9,-0.97709,4e-05,1.39286]
[1777328077628,50.4,76864.65,8.9,-0.97706,4e-05,1.39438]
[1777328081656,50.4,76863.88,8.9,-0.97709,4e-05,1.39284]
[1777328086691,50.4,76863.78,8.9,-0.97709,4e-05,1.39281]
[1777328088706,50.4,76863.05,8.9,-0.97712,4e-05,1.3913]
[1777328092898,50.41,76863.18,8.9,-0.97711,4e-05,1.3917]
[1777328092999,50.41,76860.01,8.9,-0.97724,4e-05,1.38488]
[1777328093741,50.41,76858.97,8.9,-0.97728,4e-05,1.38269]
[1777328098776,50.41,76858.47,8.9,-0.9773,4e-05,1.38189]
[1777328101797,50.41,76862.3,8.9,-0.97714,4e-05,1.39034]
[1777328102804,50.41,76865.36,8.9,-0.97701,4e-05,1.39702]
[1777328103811,50.41,76868.73,8.9,-0.97686,4e-05,1.4044]
[1777328105825,50.41,76870.28,8.9,-0.9768,4e-05,1.40783]
[1777328106833,50.41,76872.39,8.9,-0.97671,4e-05,1.41246]
[1777328107840,50.41,76875.8,8.9,-0.97656,4e-05,1.41996]
[1777328108847,50.41,76876.96,8.9,-0.97651,4e-05,1.42251]
[1777328111868,50.41,76877.63,8.9,-0.97648,4e-05,1.42396]
[1777328114889,50.41,76879.4,8.9,-0.97641,4e-05,1.42784]
[1777328117910,50.41,76880.42,8.9,-0.97636,4e-05,1.43004]
[1777328120931,50.41,76879.73,8.9,-0.9764,4e-05,1.42846]
[1777328126973,50.41,76879.55,8.9,-0.9764,4e-05,1.42797]
[1777328129994,50.41,76874.08,8.9,-0.97664,4e-05,1.41588]
[1777328131001,50.41,76867.95,8.9,-0.97699,4e-05,1.39647]
[1777328132009,50.41,76863.66,8.9,-0.97717,4e-05,1.38719]
[1777328133015,50.41,76858.24,8.9,-0.9774,4e-05,1.37555]
[1777328134023,50.41,76857.31,8.9,-0.97744,4e-05,1.37362]
[1777328135030,50.41,76856.12,8.9,-0.97748,4e-05,1.37114]
[1777328140065,50.41,76855.97,8.9,-0.97748,4e-05,1.37123]
[1777328145100,50.42,76856.13,8.9,-0.97747,4e-05,1.37197]
[1777328150135,50.42,76855.57,8.9,-0.97748,4e-05,1.37116]
[1777328155172,50.43,76855.25,8.9,-0.97749,4e-05,1.37087]
[1777328157186,50.43,76854.15,8.9,-0.97753,4e-05,1.36867]
[1777328162221,50.43,76856.78,8.9,-0.97742,4e-05,1.37472]
[1777328163227,50.43,76857.93,8.9,-0.97737,4e-05,1.37727]
[1777328168263,50.43,76858.17,8.9,-0.97735,4e-05,1.37813]
[1777328173297,50.44,76858.66,8.9,-0.97732,4e-05,1.37951]
[1777328176319,50.44,76856.59,8.9,-0.9774,4e-05,1.37524]
[1777328177326,50.44,76854.95,8.9,-0.97747,4e-05,1.37178]
[1777328181354,50.44,76856.14,8.9,-0.97742,4e-05,1.37463]
[1777328182361,50.44,76855.47,8.9,-0.97744,4e-05,1.37326]
[1777328187395,50.45,76855.7,8.9,-0.97743,4e-05,1.37418]
[1777328188402,50.45,76856.36,8.9,-0.9774,4e-05,1.37567]
[1777328193067,50.45,76856.31,8.9,-0.97749,4e-05,1.36982]
[1777328194493,50.45,76856.31,8.9,-0.97749,4e-05,1.36989]
[1777328195452,50.45,76855.39,8.9,-0.97752,4e-05,1.36815]
[1777328198150,50.45,76855.98,8.9,-0.97749,4e-05,1.36949]
[1777328203508,50.46,76856.36,8.9,-0.97747,4e-05,1.37084]
[1777328206552,50.46,76856.0,8.9,-0.97748,4e-05,1.37021]
[1777328213578,50.46,76855.29,8.9,-0.9775,4e-05,1.36929]
[1777328219620,50.47,76855.62,8.9,-0.97747,4e-05,1.37045]
[1777328223217,50.47,76855.96,8.9,-0.97746,4e-05,1.37133]
[1777328223741,50.47,76855.62,8.9,-0.97747,4e-05,1.37067]
[1777328229689,50.48,76855.61,8.9,-0.97746,4e-05,1.37117]
[1777328232711,50.48,76856.65,8.9,-0.97741,4e-05,1.37362]
[1777328233718,50.48,76859.85,8.9,-0.97728,4e-05,1.38057]
[1777328234725,50.48,76868.39,8.9,-0.97692,4e-05,1.39913]
[1777328235731,50.48,76869.37,8.9,-0.97688,4e-05,1.40129]
[1777328236739,50.48,76870.74,8.9,-0.97682,4e-05,1.4043]
[1777328238753,50.48,76871.58,8.9,-0.97678,4e-05,1.40617]
[1777328240767,50.48,76873.75,8.9,-0.97669,4e-05,1.41094]
[1777328241773,50.48,76872.88,8.9,-0.97673,4e-05,1.40905]
[1777328246809,50.48,76877.25,8.9,-0.97654,4e-05,1.41869]
[1777328247816,50.48,76878.05,8.9,-0.9765,4e-05,1.42044]
[1777328252851,50.48,76878.99,8.9,-0.97656,4e-05,1.41641]
[1777328255872,50.48,76877.74,8.9,-0.97661,4e-05,1.41366]
[1777328257886,50.48,76875.95,8.9,-0.97669,4e-05,1.40974]
[1777328263928,50.48,76876.17,8.9,-0.97668,4e-05,1.41028]
[1777328266948,50.48,76872.42,8.9,-0.97684,4e-05,1.40211]
[1777328268078,50.48,76872.42,8.9,-0.97684,4e-05,1.40211]
[1777328273877,50.48,76873.16,8.9,-0.9768,4e-05,1.40385]
[1777328277019,50.48,76876.4,8.9,-0.97666,4e-05,1.41102]
[1777328278215,50.48,76876.4,8.9,-0.97666,4e-05,1.41102]
[1777328279854,50.48,76876.34,8.9,-0.97667,4e-05,1.41091]
[1777328284068,50.48,76875.63,8.9,-0.9767,4e-05,1.4094]
[1777328289103,50.48,76875.99,8.9,-0.97668,4e-05,1.41025]
[1777328294138,50.48,76876.38,8.9,-0.97666,4e-05,1.41117]
[1777328295152,50.48,76880.02,8.9,-0.97651,4e-05,1.41917]
[1777328296157,50.48,76883.59,8.9,-0.97635,4e-05,1.42705]
[1777328297164,50.48,76885.41,8.9,-0.97627,4e-05,1.43106]
[1777328299178,50.48,76883.26,8.9,-0.97637,4e-05,1.42626]
[1777328300185,50.48,76877.74,8.9,-0.97661,4e-05,1.41408]
[1777328304213,50.48,76877.05,8.9,-0.97663,4e-05,1.4126]
[1777328308081,50.48,76877.14,8.9,-0.97663,4e-05,1.41282]
[1777328312269,50.48,76875.83,8.9,-0.97678,4e-05,1.40394]
[1777328313277,50.48,76877.08,8.9,-0.97673,4e-05,1.4067]
[1777328315170,50.48,76876.83,8.9,-0.97674,4e-05,1.40617]
[1777328320325,50.49,76876.32,8.9,-0.97676,4e-05,1.40518]
[1777328321333,50.49,76877.29,8.9,-0.97671,4e-05,1.40732]
[1777328326368,50.49,76877.7,8.9,-0.97669,4e-05,1.40831]
[1777328328381,50.49,76876.67,8.9,-0.97674,4e-05,1.40609]
[1777328332409,50.49,76877.48,8.9,-0.9767,4e-05,1.40793]
[1777328333222,50.49,76877.48,8.9,-0.9767,4e-05,1.40793]
[1777328337445,50.49,76878.87,8.9,-0.97664,4e-05,1.41107]
[1777328339539,50.49,76878.89,8.9,-0.97664,4e-05,1.41113]
[1777328344494,50.49,76884.74,8.9,-0.97639,4e-05,1.42408]
[1777328345501,50.49,76886.89,8.9,-0.97629,4e-05,1.42884]
[1777328347515,50.49,76889.33,8.9,-0.97619,4e-05,1.43423]
[1777328348522,50.49,76890.24,8.9,-0.97615,4e-05,1.43623]
[1777328349529,50.49,76891.31,8.9,-0.9761,4e-05,1.43859]
[1777328350536,50.49,76892.25,8.9,-0.97606,4e-05,1.44065]
[1777328355571,50.49,76892.89,8.9,-0.97604,4e-05,1.44185]
[1777328356577,50.49,76891.39,8.9,-0.97611,4e-05,1.43847]
[1777328358592,50.49,76890.68,8.9,-0.97614,4e-05,1.43682]
[1777328361612,50.48,76889.61,8.9,-0.97619,4e-05,1.43434]
[1777328362621,50.48,76886.47,8.9,-0.97632,4e-05,1.42735]
[1777328363627,50.48,76878.57,8.9,-0.97666,4e-05,1.40994]
[1777328364634,50.48,76876.56,8.9,-0.97675,4e-05,1.40555]
[1777328369668,50.48,76876.48,8.9,-0.97675,4e-05,1.40547]
[1777328371683,50.49,76876.66,8.9,-0.97684,4e-05,1.39985]
[1777328373073,50.49,76876.66,8.9,-0.97684,4e-05,1.39985]
[1777328373697,50.49,76872.87,8.9,-0.977,4e-05,1.39165]
[1777328375452,50.49,76872.87,8.9,-0.977,4e-05,1.39165]
[1777328374704,50.49,76871.48,8.9,-0.97705,4e-05,1.38867]
[1777328375711,50.49,76870.66,8.9,-0.97709,4e-05,1.38694]
[1777328380746,50.49,76870.96,8.9,-0.97707,4e-05,1.38783]
[1777328384774,50.49,76870.12,8.9,-0.9771,4e-05,1.3862]
[1777328388065,50.49,76869.94,8.9,-0.97711,4e-05,1.3859]
[1777328389762,50.49,76869.59,8.9,-0.97712,4e-05,1.38524]
[1777328392835,50.49,76857.22,8.9,-0.97763,4e-05,1.35885]
[1777328393577,50.49,76857.22,8.9,-0.97763,4e-05,1.35885]
[1777328393843,50.49,76851.95,8.9,-0.97785,4e-05,1.34774]
[1777328394848,50.5,76850.75,8.9,-0.97789,4e-05,1.3453]
[1777328396862,50.5,76851.59,8.9,-0.97786,4e-05,1.34731]
[1777328397870,50.5,76850.6,8.9,-0.97789,4e-05,1.34533]
[1777328399884,50.5,76851.45,8.9,-0.97786,4e-05,1.34736]
[1777328401898,50.5,76852.25,8.9,-0.97782,4e-05,1.34928]
[1777328406933,50.51,76851.92,8.9,-0.97782,4e-05,1.34912]
[1777328411967,50.51,76851.33,8.9,-0.97783,4e-05,1.34841]
[1777328415996,50.52,76852.0,8.9,-0.9778,4e-05,1.35026]
[1777328421031,50.52,76851.76,8.9,-0.9778,4e-05,1.35028]
[1777328422038,50.52,76850.87,8.9,-0.97783,4e-05,1.3485]
[1777328427073,50.53,76851.66,8.9,-0.97779,4e-05,1.35071]
[1777328432108,50.53,76851.55,8.9,-0.97788,4e-05,1.34509]
[1777328438150,50.54,76851.46,8.9,-0.97787,4e-05,1.34558]
[1777328443185,50.54,76851.63,8.9,-0.97785,4e-05,1.3465]
[1777328448221,50.55,76851.47,8.9,-0.97785,4e-05,1.34671]
[1777328450234,50.55,76849.92,8.9,-0.9779,4e-05,1.34365]
[1777328455270,50.56,76849.7,8.9,-0.9779,4e-05,1.34376]
[1777328460305,50.56,76849.69,8.9,-0.97789,4e-05,1.34431]
[1777328463183,50.56,76849.75,8.9,-0.97788,4e-05,1.34467]
[1777328463325,50.56,76849.77,8.9,-0.97788,4e-05,1.34483]
[1777328464189,50.56,76849.77,8.9,-0.97788,4e-05,1.34483]
[1777328464290,50.56,76849.77,8.9,-0.97788,4e-05,1.34483]
[1777328464333,50.57,76850.12,8.9,-0.97786,4e-05,1.34568]
[1777328468360,50.57,76851.1,8.9,-0.97782,4e-05,1.3482]
[1777328473395,50.57,76852.59,8.9,-0.97774,4e-05,1.3519]
[1777328476417,50.58,76853.56,8.9,-0.9777,4e-05,1.35426]
[1777328479438,50.58,76857.99,8.9,-0.97751,4e-05,1.36399]
[1777328480445,50.58,76860.05,8.9,-0.97742,4e-05,1.36848]
[1777328486487,50.58,76861.62,8.9,-0.97735,4e-05,1.3723]
[1777328488068,50.59,76861.4,8.9,-0.97736,4e-05,1.3719]
[1777328488501,50.59,76859.55,8.9,-0.97743,4e-05,1.368]
[1777328489403,50.59,76859.55,8.9,-0.97743,4e-05,1.368]
[1777328494544,50.59,76859.45,8.9,-0.97752,4e-05,1.36231]
[1777328499579,50.59,76859.88,8.9,-0.97749,4e-05,1.36366]
[1777328501593,50.6,76861.13,8.9,-0.97744,4e-05,1.3665]
[1777328502600,50.6,76861.85,8.9,-0.97741,4e-05,1.36813]
[1777328509649,50.6,76861.63,8.9,-0.97741,4e-05,1.36821]
[1777328512670,50.6,76862.7,8.9,-0.97736,4e-05,1.37073]
[1777328514085,50.6,76862.7,8.9,-0.97736,4e-05,1.37073]
[1777328514186,50.61,76873.62,8.9,-0.97689,4e-05,1.39446]
[1777328514684,50.61,76874.68,8.9,-0.97685,4e-05,1.39677]
[1777328515690,50.61,76874.99,8.9,-0.97684,4e-05,1.39748]
[1777328516698,50.61,76873.1,8.9,-0.97692,4e-05,1.3934]
[1777328517705,50.61,76872.15,8.9,-0.97695,4e-05,1.39141]
[1777328518712,50.61,76872.87,8.9,-0.97692,4e-05,1.39297]
[1777328523747,50.61,76872.86,8.9,-0.97692,4e-05,1.39314]
[1777328528781,50.61,76872.63,8.9,-0.97693,4e-05,1.39287]
[1777328530796,50.61,76874.05,8.9,-0.97686,4e-05,1.39603]
[1777328532810,50.61,76874.94,8.9,-0.97682,4e-05,1.39803]
[1777328538852,50.61,76875.13,8.9,-0.97681,4e-05,1.3986]
[1777328546907,50.62,76875.01,8.9,-0.97681,4e-05,1.39854]
[1777328554965,50.62,76875.46,8.9,-0.97689,4e-05,1.39367]
[1777328556979,50.62,76876.21,8.9,-0.97685,4e-05,1.39535]
[1777328558092,50.62,76876.21,8.9,-0.97685,4e-05,1.39535]
[1777328558193,50.62,76876.21,8.9,-0.97685,4e-05,1.39535]
[1777328568056,50.62,76876.37,8.9,-0.97684,4e-05,1.39601]
[1777328576112,50.62,76876.0,8.9,-0.97685,4e-05,1.39542]
[1777328578063,50.62,76876.0,8.9,-0.97685,4e-05,1.39542]
[1777328579132,50.62,76866.01,8.9,-0.97727,4e-05,1.3739]
[1777328580411,50.62,76866.01,8.9,-0.97727,4e-05,1.3739]
[1777328580448,50.62,76861.21,8.9,-0.97747,4e-05,1.36367]
[1777328582154,50.62,76859.36,8.9,-0.97754,4e-05,1.35988]
[1777328585175,50.63,76860.16,8.9,-0.97751,4e-05,1.36185]
[1777328589203,50.63,76858.65,8.9,-0.97756,4e-05,1.35896]
[1777328590210,50.63,76859.71,8.9,-0.97752,4e-05,1.36131]
[1777328596252,50.64,76860.08,8.9,-0.97749,4e-05,1.3626]
[1777328601287,50.64,76860.57,8.9,-0.97746,4e-05,1.36406]
[1777328604307,50.64,76863.83,8.9,-0.97732,4e-05,1.37127]
[1777328609342,50.64,76864.21,8.9,-0.9773,4e-05,1.37242]
[1777328614378,50.65,76864.23,8.9,-0.97739,4e-05,1.36681]
[1777328619413,50.65,76864.31,8.9,-0.97738,4e-05,1.36735]
[1777328622434,50.65,76865.07,8.9,-0.97734,4e-05,1.3692]
[1777328625456,50.65,76865.82,8.9,-0.97731,4e-05,1.37102]
[1777328626462,50.66,76867.02,8.9,-0.97725,4e-05,1.37367]
[1777328628065,50.66,76867.02,8.9,-0.97725,4e-05,1.37367]
[1777328633512,50.66,76869.37,8.9,-0.97715,4e-05,1.37918]
[1777328634238,50.66,76869.37,8.9,-0.97715,4e-05,1.37918]
[1777328638547,50.66,76864.92,8.9,-0.97733,4e-05,1.3699]
[1777328639554,50.66,76863.62,8.9,-0.97738,4e-05,1.36718]
[1777328640561,50.66,76862.3,8.9,-0.97743,4e-05,1.36444]
[1777328641568,50.66,76862.97,8.9,-0.9774,4e-05,1.36595]
[1777328643071,50.67,76862.94,8.9,-0.9774,4e-05,1.36597]
[1777328643582,50.67,76861.96,8.9,-0.97744,4e-05,1.36396]
[1777328644224,50.67,76861.96,8.9,-0.97744,4e-05,1.36396]
[1777328646603,50.67,76862.78,8.9,-0.9774,4e-05,1.36596]
[1777328648217,50.67,76862.62,8.9,-0.97741,4e-05,1.3657]
[1777328652365,50.67,76862.62,8.9,-0.97741,4e-05,1.36578]
[1777328657680,50.68,76862.85,8.9,-0.97738,4e-05,1.36699]
[1777328662716,50.68,76862.81,8.9,-0.97738,4e-05,1.36729]
[1777328667750,50.68,76862.39,8.9,-0.97739,4e-05,1.36677]
[1777328672785,50.69,76862.68,8.9,-0.97746,4e-05,1.36179]
[1777328677820,50.69,76862.84,8.9,-0.97745,4e-05,1.36255]
[1777328683862,50.7,76863.09,8.9,-0.97743,4e-05,1.36358]
[1777328688061,50.7,76863.09,8.9,-0.97742,4e-05,1.36383]
[1777328689275,50.7,76862.96,8.9,-0.97742,4e-05,1.36371]
[1777328693058,50.7,76863.09,8.9,-0.97742,4e-05,1.36415]
[1777328693484,50.7,76863.09,8.9,-0.97742,4e-05,1.36415]
[1777328699974,50.71,76863.09,8.9,-0.9774,4e-05,1.36495]
[1777328704005,50.71,76861.92,8.9,-0.97744,4e-05,1.36276]
[1777328705477,50.71,76862.66,8.9,-0.97741,4e-05,1.36443]
[1777328707025,50.71,76861.92,8.9,-0.97744,4e-05,1.363]
[1777328708032,50.71,76862.7,8.9,-0.9774,4e-05,1.36475]
[1777328716087,50.72,76862.97,8.9,-0.97738,4e-05,1.36595]
[1777328718065,50.72,76862.97,8.9,-0.97738,4e-05,1.36595]
[1777328718245,50.72,76862.97,8.9,-0.97738,4e-05,1.36595]
[1777328718843,50.72,76862.92,8.9,-0.97738,4e-05,1.36599]
[1777328719109,50.72,76862.94,8.9,-0.97738,4e-05,1.36611]
[1777328720835,50.72,76862.94,8.9,-0.97738,4e-05,1.36611]
[1777328721123,50.72,76863.0,8.9,-0.97737,4e-05,1.36639]
[1777328723061,50.72,76863.0,8.9,-0.97737,4e-05,1.36639]
[1777328724100,50.72,76863.0,8.9,-0.97737,4e-05,1.36654]
[1777328729179,50.73,76862.95,8.9,-0.97736,4e-05,1.36688]
[1777328730186,50.73,76862.13,8.9,-0.97739,4e-05,1.3652]
[1777328731193,50.73,76862.44,8.9,-0.97747,4e-05,1.35996]
[1777328737234,50.73,76862.13,8.9,-0.97748,4e-05,1.35979]
[1777328744284,50.74,76862.4,8.9,-0.97746,4e-05,1.36095]
[1777328746298,50.74,76865.32,8.9,-0.97733,4e-05,1.36736]
[1777328747305,50.74,76868.78,8.9,-0.97718,4e-05,1.37486]
[1777328748312,50.74,76873.1,8.9,-0.977,4e-05,1.38423]
[1777328749320,50.74,76874.53,8.9,-0.97694,4e-05,1.38736]
[1777328753230,50.74,76874.57,8.9,-0.97694,4e-05,1.38756]
[1777328756370,50.75,76873.91,8.9,-0.97696,4e-05,1.38628]
[1777328761321,50.75,76874.25,8.9,-0.97694,4e-05,1.38717]
[1777328761405,50.75,76873.21,8.9,-0.97699,4e-05,1.38496]
[1777328763419,50.75,76874.16,8.9,-0.97694,4e-05,1.3871]
[1777328765432,50.75,76873.18,8.9,-0.97698,4e-05,1.38505]
[1777328767448,50.75,76873.88,8.9,-0.97695,4e-05,1.38665]
[1777328772481,50.75,76873.94,8.9,-0.97695,4e-05,1.38696]
[1777328777517,50.75,76874.36,8.9,-0.97693,4e-05,1.38804]
[1777328781545,50.75,76878.42,8.9,-0.97675,4e-05,1.39699]
[1777328785572,50.75,76879.12,8.9,-0.97672,4e-05,1.39858]
[1777328789601,50.75,76879.8,8.9,-0.97669,4e-05,1.40012]
[1777328790607,50.75,76881.79,8.9,-0.9766,4e-05,1.40448]
[1777328791048,50.75,76881.79,8.9,-0.9766,4e-05,1.40448]
[1777328791615,50.75,76882.96,8.9,-0.97665,4e-05,1.40094]
[1777328793628,50.76,76883.85,8.9,-0.97661,4e-05,1.40289]
[1777328798664,50.76,76884.18,8.9,-0.9766,4e-05,1.40366]
[1777328799671,50.76,76885.22,8.9,-0.97655,4e-05,1.40594]
[1777328801685,50.76,76887.11,8.9,-0.97647,4e-05,1.41008]
[1777328808734,50.76,76887.96,8.9,-0.97643,4e-05,1.41194]
[1777328819811,50.76,76888.24,8.9,-0.97642,4e-05,1.41252]
[1777328820817,50.76,76889.91,8.9,-0.97635,4e-05,1.41618]
[1777328825895,50.76,76890.35,8.9,-0.97633,4e-05,1.41713]
[1777328831895,50.75,76890.38,8.9,-0.97633,4e-05,1.41713]
[1777328836930,50.75,76892.27,8.9,-0.97625,4e-05,1.42126]
[1777328838130,50.75,76892.27,8.9,-0.97625,4e-05,1.42126]
[1777328838944,50.75,76900.9,8.9,-0.97587,4e-05,1.44035]
[1777328839951,50.75,76909.05,8.9,-0.97551,4e-05,1.45857]
[1777328841771,50.75,76909.49,8.9,-0.9755,4e-05,1.45944]
[1777328841965,50.75,76910.49,8.9,-0.97545,4e-05,1.46169]
[1777328847000,50.75,76910.64,8.9,-0.97545,4e-05,1.46163]
[1777328850021,50.75,76912.34,8.9,-0.97538,4e-05,1.46521]
[1777328855056,50.74,76912.4,8.9,-0.97549,4e-05,1.45865]
[1777328861098,50.74,76912.41,8.9,-0.9755,4e-05,1.45809]
[1777328862104,50.74,76911.73,8.9,-0.97553,4e-05,1.45648]
[1777328864118,50.74,76912.57,8.9,-0.9755,4e-05,1.4582]
[1777328866133,50.73,76910.24,8.9,-0.9756,4e-05,1.4528]
[1777328867139,50.73,76908.64,8.9,-0.97568,4e-05,1.44914]
[1777328868146,50.73,76906.77,8.9,-0.97576,4e-05,1.44489]
[1777328869153,50.73,76907.48,8.9,-0.97573,4e-05,1.44641]
[1777328872174,50.73,76906.61,8.9,-0.97577,4e-05,1.44427]
[1777328873182,50.73,76907.31,8.9,-0.97574,4e-05,1.44577]
[1777328878241,50.73,76906.91,8.9,-0.97577,4e-05,1.44461]
[1777328881247,50.73,76907.11,8.9,-0.97576,4e-05,1.44488]
[1777328881254,50.73,76900.43,8.9,-0.97606,4e-05,1.42995]
[1777328882246,50.73,76895.59,8.9,-0.97627,4e-05,1.41921]
[1777328883253,50.73,76894.81,8.9,-0.9763,4e-05,1.41748]
[1777328884260,50.72,76893.86,8.9,-0.97634,4e-05,1.41537]
[1777328886274,50.72,76892.46,8.9,-0.9764,4e-05,1.41227]
[1777328887281,50.72,76893.17,8.9,-0.97637,4e-05,1.41383]
[1777328892315,50.72,76892.83,8.9,-0.97639,4e-05,1.41305]
[1777328897348,50.72,76892.36,8.9,-0.97641,4e-05,1.412]
[1777328902426,50.72,76889.88,8.9,-0.97652,4e-05,1.40654]
[1777328904440,50.72,76888.59,8.9,-0.97657,4e-05,1.40373]
[1777328905447,50.72,76887.47,8.9,-0.97662,4e-05,1.40129]
[1777328906454,50.72,76886.75,8.9,-0.97665,4e-05,1.39974]
[1777328908477,50.72,76885.42,8.9,-0.97671,4e-05,1.39687]
[1777328909483,50.72,76884.41,8.9,-0.97675,4e-05,1.3947]
[1777328910490,50.73,76883.8,8.9,-0.97678,4e-05,1.3934]
[1777328912504,50.73,76882.27,8.9,-0.97694,4e-05,1.38405]
[1777328917539,50.73,76882.12,8.9,-0.97694,4e-05,1.38395]
[1777328922573,50.73,76881.56,8.9,-0.97696,4e-05,1.38296]
[1777328928063,50.73,76881.61,8.9,-0.97695,4e-05,1.38324]
[1777328928616,50.73,76882.28,8.9,-0.97692,4e-05,1.38478]
[1777328929623,50.73,76880.7,8.9,-0.97699,4e-05,1.38141]
[1777328931637,50.73,76881.89,8.9,-0.97694,4e-05,1.38407]
[1777328933385,50.73,76881.81,8.9,-0.97694,4e-05,1.38394]
[1777328933651,50.73,76879.4,8.9,-0.97704,4e-05,1.37877]
[1777328934658,50.73,76877.93,8.9,-0.9771,4e-05,1.37565]
[1777328935665,50.74,76876.45,8.9,-0.97716,4e-05,1.37252]
[1777328936671,50.74,76875.62,8.9,-0.9772,4e-05,1.3708]
[1777328937679,50.74,76874.99,8.9,-0.97722,4e-05,1.36951]
[1777328938685,50.74,76874.23,8.9,-0.97725,4e-05,1.36794]
[1777328943721,50.74,76874.48,8.9,-0.97723,4e-05,1.36881]
[1777328950770,50.74,76873.38,8.9,-0.97727,4e-05,1.3669]
[1777328952784,50.75,76871.06,8.9,-0.97737,4e-05,1.36206]
[1777328953791,50.75,76870.48,8.9,-0.97739,4e-05,1.3609]
[1777328954798,50.75,76869.76,8.9,-0.97742,4e-05,1.35943]
[1777328955804,50.75,76869.07,8.9,-0.97744,4e-05,1.35804]
[1777328958063,50.75,76869.47,8.9,-0.97743,4e-05,1.35897]
[1777328959209,50.75,76868.88,8.9,-0.97745,4e-05,1.35787]
[1777328962855,50.75,76861.35,8.9,-0.97775,4e-05,1.34219]
[1777328963862,50.75,76860.02,8.9,-0.97781,4e-05,1.33948]
[1777328964869,50.75,76858.83,8.9,-0.97785,4e-05,1.33708]
[1777328966948,50.76,76858.31,8.9,-0.97787,4e-05,1.3361]
[1777328967020,50.76,76858.27,8.9,-0.97787,4e-05,1.33613]
[1777328967890,50.76,76854.11,8.9,-0.97804,4e-05,1.3275]
[1777328968897,50.76,76852.92,8.9,-0.97809,4e-05,1.32513]
[1777328970911,50.76,76863.85,8.9,-0.97763,4e-05,1.34845]
[1777328971917,50.76,76867.49,8.9,-0.97757,4e-05,1.35029]
[1777328972925,50.76,76871.53,8.9,-0.9774,4e-05,1.35898]
[1777328975946,50.77,76869.91,8.9,-0.97747,4e-05,1.35576]
[1777328976953,50.77,76870.92,8.9,-0.97742,4e-05,1.358]
[1777328977962,50.77,76869.39,8.9,-0.97749,4e-05,1.35481]
[1777328979131,50.77,76869.39,8.9,-0.97749,4e-05,1.35481]
[1777328978975,50.77,76855.84,8.9,-0.97804,4e-05,1.32625]
[1777328979978,50.77,76917.55,8.9,-0.9754,4e-05,1.46058]
[1777328980184,50.77,76917.55,8.9,-0.9754,4e-05,1.46058]
[1777328980253,50.77,76917.55,8.9,-0.9754,4e-05,1.46058]
[1777328980986,50.77,76935.7,8.9,-0.97458,5e-05,1.50179]
[1777328981993,50.77,76936.63,8.9,-0.97454,5e-05,1.50377]
[1777328983000,50.77,76937.58,8.9,-0.9745,5e-05,1.50579]
[1777328984301,50.76,76938.15,8.9,-0.97447,5e-05,1.50694]
[1777328987028,50.76,76942.54,8.9,-0.97428,5e-05,1.51656]
[1777328988034,50.76,76943.33,8.9,-0.97425,5e-05,1.51821]
[1777328992063,50.75,76944.89,8.9,-0.97419,5e-05,1.52106]
[1777328992885,50.75,76944.89,8.9,-0.97419,5e-05,1.52106]
[1777328993069,50.75,76959.29,8.9,-0.97351,5e-05,1.55458]
[1777328993119,50.75,76959.29,8.9,-0.97351,5e-05,1.55458]
[1777328994077,50.75,76967.96,8.9,-0.9731,5e-05,1.57493]
[1777328995084,50.75,76969.98,8.9,-0.97301,5e-05,1.5795]
[1777328996091,50.74,76971.13,8.9,-0.97296,5e-05,1.58196]
[1777328997602,50.74,76971.04,8.9,-0.97297,5e-05,1.58145]
[1777328998105,50.74,76974.4,8.9,-0.97281,5e-05,1.58919]
[1777328999112,50.74,76970.56,8.9,-0.973,5e-05,1.57971]
[1777329000119,50.73,76968.4,8.9,-0.97312,5e-05,1.57425]
[1777329002133,50.73,76969.5,8.9,-0.97307,5e-05,1.57629]
[1777329003139,50.73,76975.14,8.9,-0.97281,5e-05,1.58949]
[1777329004147,50.72,76976.76,8.9,-0.97273,5e-05,1.59309]
[1777329007168,50.71,76975.34,8.9,-0.97282,5e-05,1.58874]
[1777329008801,50.71,76974.5,8.9,-0.97288,5e-05,1.5861]
[1777329010189,50.71,76975.67,8.9,-0.97282,5e-05,1.5886]
[1777329011195,50.7,76976.83,8.9,-0.97277,5e-05,1.59107]
[1777329012202,50.7,76978.62,8.9,-0.97269,5e-05,1.59507]
[1777329013814,50.7,76979.29,8.9,-0.97267,5e-05,1.59604]
[1777329016230,50.69,76981.27,8.9,-0.97259,5e-05,1.60017]
[1777329018245,50.68,76983.72,8.9,-0.97249,5e-05,1.60511]
[1777329019253,50.68,76986.35,8.9,-0.97237,5e-05,1.61114]
[1777329020260,50.68,76990.41,8.9,-0.97217,5e-05,1.62066]
[1777329021267,50.67,76986.48,8.9,-0.97237,5e-05,1.61074]
[1777329022646,50.67,76983.65,8.9,-0.97252,5e-05,1.60355]
[1777329023281,50.67,76987.38,8.9,-0.97234,5e-05,1.61225]
[1777329024288,50.66,76991.26,8.9,-0.97216,5e-05,1.62133]
[1777329027841,50.66,76991.59,8.9,-0.97216,5e-05,1.62141]
[1777329028316,50.65,76996.52,8.9,-0.97193,5e-05,1.63272]
[1777329029987,50.65,76998.64,8.9,-0.97183,5e-05,1.63753]
[1777329032344,50.64,76998.77,8.9,-0.97195,5e-05,1.62996]
[1777329033351,50.64,76997.39,8.9,-0.97203,5e-05,1.62621]
[1777329034743,50.63,76996.59,8.9,-0.97208,5e-05,1.62388]
[1777329036373,50.63,76995.8,8.9,-0.97213,5e-05,1.62122]
[1777329038387,50.62,76996.5,8.9,-0.97211,5e-05,1.6222]
[1777329039394,50.62,77000.94,8.9,-0.9719,5e-05,1.63269]
[1777329040658,50.62,77000.94,8.9,-0.9719,5e-05,1.63269]
[1777329040695,50.61,77002.03,8.9,-0.97185,5e-05,1.63498]
[1777329041408,50.61,77006.25,8.9,-0.97165,5e-05,1.64498]
[1777329042415,50.61,77006.91,8.9,-0.97162,5e-05,1.6462]
[1777329043422,50.6,77008.05,8.9,-0.97157,5e-05,1.64861]
[1777329045436,50.6,77007.48,8.9,-0.97162,5e-05,1.64639]
[1777329050471,50.58,77007.52,8.9,-0.97166,5e-05,1.64448]
[1777329052484,50.57,77006.88,8.9,-0.97171,5e-05,1.6421]
[1777329054498,50.57,77007.58,8.9,-0.97169,5e-05,1.64304]
[1777329056513,50.56,77006.99,8.9,-0.97173,5e-05,1.64079]
[1777329058527,50.55,77007.66,8.9,-0.97172,5e-05,1.64166]
[1777329059534,50.55,77013.08,8.9,-0.97145,5e-05,1.65467]
[1777329060577,50.55,77013.08,8.9,-0.97145,5e-05,1.65467]
[1777329060678,50.55,77019.25,8.9,-0.97114,5e-05,1.6696]
[1777329061601,50.55,77019.25,8.9,-0.97114,5e-05,1.6696]
[1777329061664,50.54,77028.06,8.9,-0.97069,5e-05,1.69125]
[1777329062554,50.54,77021.48,8.9,-0.97105,5e-05,1.67426]
[1777329063562,50.54,77016.64,8.9,-0.9713,5e-05,1.66174]
[1777329064569,50.53,77015.16,8.9,-0.97139,5e-05,1.65764]
[1777329065575,50.53,77015.82,8.9,-0.97136,5e-05,1.65886]
[1777329067390,50.52,77015.61,8.9,-0.97138,5e-05,1.65792]
[1777329067590,50.52,77024.23,8.9,-0.97095,5e-05,1.67901]
[1777329068597,50.52,77029.43,8.9,-0.97069,5e-05,1.69162]
[1777329070859,50.51,77028.58,8.9,-0.97075,5e-05,1.68853]
[1777329071618,50.51,77027.65,8.9,-0.97081,5e-05,1.68572]
[1777329076653,50.49,77027.84,8.9,-0.97085,5e-05,1.68388]
[1777329080681,50.47,77018.55,8.9,-0.97137,5e-05,1.65881]
[1777329081688,50.47,77016.67,8.9,-0.97147,5e-05,1.65373]
[1777329082695,50.46,77017.58,8.9,-0.97143,5e-05,1.65558]
[1777329084710,50.46,77016.34,8.9,-0.97151,5e-05,1.65168]
[1777329085717,50.45,77015.58,8.9,-0.97156,5e-05,1.6494]
[1777329090752,50.44,77015.1,8.9,-0.97162,5e-05,1.64625]
[1777329092766,50.43,77016.93,8.9,-0.97166,5e-05,1.64326]
[1777329093772,50.43,77011.19,8.9,-0.97196,5e-05,1.62872]
[1777329094868,50.43,77011.19,8.9,-0.97196,5e-05,1.62872]
[1777329094877,50.43,77006.94,8.9,-0.97218,5e-05,1.61794]
[1777329097240,50.42,77006.45,8.9,-0.97221,5e-05,1.61641]
[1777329097801,50.42,76995.22,8.9,-0.97278,5e-05,1.58846]
[1777329098808,50.41,76997.41,8.9,-0.97268,5e-05,1.59346]
[1777329099814,50.41,76998.2,8.9,-0.97264,5e-05,1.59508]
[1777329100822,50.41,77002.95,8.9,-0.97241,5e-05,1.60632]
[1777329101829,50.41,77005.68,8.9,-0.97229,5e-05,1.61266]
[1777329102836,50.4,77008.85,8.9,-0.97213,5e-05,1.62008]
[1777329103842,50.4,77011.48,8.9,-0.97201,5e-05,1.62619]
[1777329105857,50.4,77008.01,8.9,-0.9722,5e-05,1.61698]
[1777329106864,50.39,77009.12,8.9,-0.97215,5e-05,1.61936]
[1777329108877,50.39,77011.52,8.9,-0.97204,5e-05,1.62457]
[1777329109885,50.38,77014.21,8.9,-0.97191,5e-05,1.63083]
[1777329110892,50.38,77014.89,8.9,-0.97189,5e-05,1.63214]
[1777329115927,50.37,77014.71,8.9,-0.97193,5e-05,1.62988]
[1777329120961,50.35,77015.88,8.9,-0.97191,5e-05,1.63096]
[1777329121969,50.35,77018.38,8.9,-0.97179,5e-05,1.63676]
[1777329122976,50.34,77016.04,8.9,-0.97192,5e-05,1.63062]
[1777329127004,50.33,77016.79,8.9,-0.97191,5e-05,1.63102]
[1777329132040,50.32,77018.01,8.9,-0.97189,5e-05,1.63222]
[1777329134055,50.31,77023.09,8.9,-0.97164,5e-05,1.64406]
[1777329135062,50.31,77025.26,8.9,-0.97154,5e-05,1.64907]
[1777329138082,50.3,77023.93,8.9,-0.97163,5e-05,1.64459]
[1777329139090,50.29,77025.11,8.9,-0.97158,5e-05,1.64713]
[1777329141103,50.29,77024.13,8.9,-0.97165,5e-05,1.64392]
[1777329142111,50.28,77020.35,8.9,-0.97185,5e-05,1.63417]
[1777329143118,50.28,77018.29,8.9,-0.97196,5e-05,1.62872]
[1777329145132,50.28,77015.85,8.9,-0.9721,5e-05,1.62199]
[1777329146138,50.27,77014.33,8.9,-0.97218,5e-05,1.61791]
[1777329151173,50.26,77014.26,8.9,-0.97233,5e-05,1.60936]
[1777329157216,50.24,77013.52,8.9,-0.97241,5e-05,1.60557]
[1777329159230,50.24,77008.24,8.9,-0.97268,5e-05,1.59206]
[1777329161244,50.23,77007.14,8.9,-0.97275,5e-05,1.58877]
[1777329163258,50.23,77008.16,8.9,-0.97271,5e-05,1.59066]
[1777329164265,50.22,77004.64,8.9,-0.97289,5e-05,1.58183]
[1777329165272,50.22,77005.45,8.9,-0.97286,5e-05,1.5835]
[1777329170307,50.21,77004.96,8.9,-0.97291,5e-05,1.5809]
[1777329175342,50.2,77004.91,8.9,-0.97294,5e-05,1.57939]
[1777329178070,50.19,77005.01,8.9,-0.97294,5e-05,1.57936]
[1777329181607,50.18,77004.94,8.9,-0.97297,5e-05,1.57782]
[1777329181621,50.18,77009.84,8.9,-0.97274,5e-05,1.58941]
[1777329183223,50.18,77009.84,8.9,-0.97274,5e-05,1.58941]
[1777329183313,50.18,77011.13,8.9,-0.97268,5e-05,1.59226]
[1777329184405,50.17,77010.3,8.9,-0.97273,5e-05,1.58965]
[1777329186419,50.17,77009.48,8.9,-0.97278,5e-05,1.58708]
[1777329187700,50.17,77009.48,8.9,-0.97278,5e-05,1.58708]
[1777329192461,50.15,77008.33,8.9,-0.97288,5e-05,1.58259]
[1777329196057,50.15,77007.36,8.9,-0.97294,5e-05,1.57942]
[1777329196489,50.14,77005.4,8.9,-0.97304,5e-05,1.57442]
[1777329197865,50.14,77000.89,8.9,-0.97327,5e-05,1.5633]
[1777329198503,50.14,76999.75,8.9,-0.97333,5e-05,1.56032]
[1777329203538,50.13,76999.83,8.9,-0.97335,5e-05,1.55932]
[1777329208573,50.12,77000.08,8.9,-0.97336,5e-05,1.55875]
[1777329209580,50.12,76994.65,8.9,-0.97363,5e-05,1.54554]
[1777329210587,50.12,76990.45,8.9,-0.97384,5e-05,1.53535]
[1777329211733,50.11,76988.63,8.9,-0.97403,5e-05,1.52436]
[1777329216739,50.11,76988.24,8.9,-0.97406,5e-05,1.52273]
[1777329222671,50.1,76988.2,8.9,-0.97409,5e-05,1.52145]
[1777329224800,50.1,76987.48,8.9,-0.97413,5e-05,1.51941]
[1777329227229,50.09,76987.61,8.9,-0.97413,5e-05,1.51956]
[1777329227344,50.09,76987.61,8.9,-0.97413,5e-05,1.51956]
[1777329228076,50.09,76987.36,8.9,-0.97414,5e-05,1.5188]
[1777329229241,50.09,76987.39,8.9,-0.97415,5e-05,1.51871]
[1777329230980,50.09,76988.34,8.9,-0.97411,5e-05,1.52046]
[1777329236769,50.08,76988.51,8.9,-0.97412,5e-05,1.51988]
[1777329241804,50.07,76988.01,8.9,-0.97416,5e-05,1.51789]
[1777329242811,50.07,76988.95,8.9,-0.97412,5e-05,1.51995]
[1777329247280,50.06,76991.06,8.9,-0.97403,5e-05,1.52428]
[1777329247846,50.06,76993.1,8.9,-0.97394,5e-05,1.52894]
[1777329248853,50.06,76994.81,8.9,-0.97386,5e-05,1.53281]
[1777329251873,50.06,76995.49,8.9,-0.97384,5e-05,1.53387]
[1777329252881,50.06,76994.67,8.9,-0.97388,5e-05,1.53174]
[1777329253888,50.05,76996.49,8.9,-0.9738,5e-05,1.53587]
[1777329257916,50.05,76997.9,8.9,-0.97375,5e-05,1.53846]
[1777329258923,50.05,77003.09,8.9,-0.9735,5e-05,1.55065]
[1777329259930,50.04,77005.78,8.9,-0.97337,5e-05,1.55688]
[1777329260936,50.04,77007.41,8.9,-0.9733,5e-05,1.56056]
[1777329265972,50.03,77006.83,8.9,-0.97335,5e-05,1.55801]
[1777329267986,50.03,77007.49,8.9,-0.97333,5e-05,1.55913]
[1777329271007,50.02,77008.79,8.9,-0.97339,5e-05,1.555]
[1777329274033,50.02,76995.79,8.9,-0.97403,5e-05,1.52336]
[1777329275143,50.01,76990.69,8.9,-0.97427,5e-05,1.51117]
[1777329276047,50.01,76982.98,8.9,-0.97464,5e-05,1.49297]
[1777329277054,50.01,76983.48,8.9,-0.97462,5e-05,1.49402]
[1777329278061,50.01,76986.3,8.9,-0.97449,5e-05,1.50049]
[1777329283095,50.01,76983.65,8.9,-0.97463,5e-05,1.49365]
[1777329284230,50.0,76982.64,8.9,-0.97468,5e-05,1.49118]
[1777329289138,50.0,76983.8,8.9,-0.97463,5e-05,1.49332]
[1777329290231,50.0,76980.23,8.9,-0.9748,5e-05,1.48489]
[1777329291152,50.0,76979.43,8.9,-0.97484,5e-05,1.48294]
[1777329292159,50.0,76980.17,8.9,-0.97481,5e-05,1.48455]
[1777329292455,50.0,76980.17,8.9,-0.97481,5e-05,1.48455]
[1777329293166,50.0,76958.84,8.9,-0.97579,5e-05,1.43554]
[1777329293778,50.0,76958.84,8.9,-0.97579,5e-05,1.43554]
[1777329293807,50.0,76958.84,8.9,-0.97579,5e-05,1.43554]
[1777329293843,50.0,76958.84,8.9,-0.97579,5e-05,1.43554]
[1777329294174,50.0,76951.19,8.9,-0.97613,4e-05,1.41828]
[1777329295181,50.0,76953.16,8.9,-0.97604,4e-05,1.42271]
[1777329300216,50.0,76952.67,8.9,-0.97607,4e-05,1.42161]
[1777329301223,50.0,76955.13,8.9,-0.97596,4e-05,1.42715]
[1777329302230,50.0,76960.14,8.9,-0.97573,5e-05,1.43847]
[1777329304244,50.0,76959.24,8.9,-0.97577,5e-05,1.43638]
[1777329305251,50.0,76958.49,8.9,-0.97581,5e-05,1.43465]
[1777329306258,49.99,76955.68,8.9,-0.97593,4e-05,1.42828]
[1777329307265,49.99,76954.13,8.9,-0.976,4e-05,1.42478]
[1777329311292,49.99,76953.5,8.9,-0.97603,4e-05,1.42333]
[1777329313256,49.99,76953.1,8.9,-0.97605,4e-05,1.42243]
[1777329316446,49.99,76957.23,8.9,-0.97587,4e-05,1.43172]
[1777329317157,49.99,76957.23,8.9,-0.97587,4e-05,1.43172]
[1777329317339,49.99,76958.63,8.9,-0.9758,5e-05,1.43487]
[1777329321366,49.99,76960.16,8.9,-0.97574,5e-05,1.43823]
[1777329323380,49.99,76960.99,8.9,-0.9757,5e-05,1.44005]
[1777329325394,49.99,76961.72,8.9,-0.97567,5e-05,1.44164]
[1777329330429,49.99,76961.71,8.9,-0.97567,5e-05,1.44143]
[1777329333253,49.99,76961.47,8.9,-0.97579,5e-05,1.43412]
[1777329335474,49.98,76960.49,8.9,-0.97586,5e-05,1.43101]
[1777329335463,49.97,76958.99,8.9,-0.97593,4e-05,1.42718]
[1777329337478,49.97,76957.79,8.9,-0.976,4e-05,1.42361]
[1777329341506,49.95,76958.92,8.9,-0.97599,4e-05,1.42444]
[1777329343111,49.95,76958.92,8.9,-0.97599,4e-05,1.42444]
[1777329343519,49.94,76956.52,8.9,-0.97611,4e-05,1.41819]
[1777329347735,49.93,76956.37,8.9,-0.97614,4e-05,1.4166]
[1777329356611,49.89,76956.28,8.9,-0.97624,4e-05,1.41188]
[1777329360639,49.88,76959.93,8.9,-0.97611,4e-05,1.41846]
[1777329365674,49.86,76960.01,8.9,-0.97614,4e-05,1.41656]
[1777329367473,49.86,76959.07,8.9,-0.9762,4e-05,1.41403]
[1777329373730,49.83,76959.39,8.9,-0.97624,4e-05,1.41191]
[1777329377121,49.82,76963.22,8.9,-0.97609,4e-05,1.41932]
[1777329377762,49.82,76965.35,8.9,-0.976,4e-05,1.42371]
[1777329379776,49.81,76966.36,8.9,-0.97597,5e-05,1.42515]
[1777329381790,49.8,76966.0,8.9,-0.97601,4e-05,1.42349]
[1777329384811,49.79,76966.08,8.9,-0.97603,4e-05,1.4224]
[1777329388118,49.78,76967.56,8.9,-0.97599,5e-05,1.4245]
[1777329389846,49.77,76965.58,8.9,-0.97609,4e-05,1.41918]
[1777329390853,49.77,76964.73,8.9,-0.97614,4e-05,1.41685]
[1777329392868,49.76,76963.1,8.9,-0.97633,4e-05,1.40617]
[1777329394881,49.75,76962.4,8.9,-0.97638,4e-05,1.40382]
[1777329398422,49.74,76963.3,8.9,-0.97636,4e-05,1.40469]
[1777329398909,49.74,76964.78,8.9,-0.9763,4e-05,1.40762]
[1777329400922,49.73,76966.3,8.9,-0.97625,4e-05,1.41026]
[1777329401930,49.73,76967.1,8.9,-0.97622,4e-05,1.41166]
[1777329402936,49.73,76968.97,8.9,-0.97614,4e-05,1.41548]
[1777329408979,49.7,76968.98,8.9,-0.97619,4e-05,1.4131]
[1777329411999,49.69,76969.67,8.9,-0.97619,4e-05,1.41346]
[1777329416028,49.68,76974.27,8.9,-0.97601,5e-05,1.42228]
[1777329417035,49.68,76976.6,8.9,-0.97591,5e-05,1.42715]
[1777329418042,49.67,76977.95,8.9,-0.97586,5e-05,1.4298]
[1777329421063,49.66,76978.6,8.9,-0.97586,5e-05,1.43001]
[1777329428112,49.63,76979.91,8.9,-0.97586,5e-05,1.43003]
[1777329431133,49.62,76978.47,8.9,-0.97595,5e-05,1.42548]
[1777329433147,49.62,76977.35,8.9,-0.97601,5e-05,1.42211]
[1777329434154,49.61,76976.43,8.9,-0.97606,5e-05,1.41961]
[1777329439189,49.59,76976.18,8.9,-0.97612,5e-05,1.41703]
[1777329440196,49.59,76977.71,8.9,-0.97606,5e-05,1.42009]
[1777329441203,49.59,76978.49,8.9,-0.97603,5e-05,1.42146]
[1777329444224,49.58,76977.68,8.9,-0.97609,5e-05,1.41841]
[1777329449259,49.56,76976.76,8.9,-0.97617,4e-05,1.41432]
[1777329450266,49.56,76975.13,8.9,-0.97625,4e-05,1.41024]
[1777329451273,49.55,76972.68,8.9,-0.97647,4e-05,1.39814]
[1777329453287,49.55,76966.7,8.9,-0.97675,4e-05,1.38404]
[1777329454295,49.54,76961.81,8.9,-0.97697,4e-05,1.37283]
[1777329455302,49.54,76964.62,8.9,-0.97685,4e-05,1.37875]
[1777329456308,49.54,76966.89,8.9,-0.97676,4e-05,1.38346]
[1777329458323,49.53,76964.55,8.9,-0.97688,4e-05,1.37758]
[1777329462353,49.52,76965.32,8.9,-0.97687,4e-05,1.37798]
[1777329463360,49.52,76967.45,8.9,-0.97678,4e-05,1.38239]
[1777329464367,49.51,76968.39,8.9,-0.97675,4e-05,1.38415]
[1777329465373,49.51,76967.76,8.9,-0.97678,4e-05,1.38241]
[1777329468395,49.5,76968.66,8.9,-0.97676,4e-05,1.3834]
[1777329470409,49.49,76971.82,8.9,-0.97663,4e-05,1.38978]
[1777329471416,49.49,76973.07,8.9,-0.97659,4e-05,1.39223]
[1777329472423,49.49,76973.8,8.9,-0.97656,4e-05,1.39352]
[1777329473429,49.49,76975.53,8.9,-0.97649,4e-05,1.39705]
[1777329478269,49.47,76976.13,8.9,-0.97649,4e-05,1.39695]
[1777329481161,49.46,76976.36,8.9,-0.9765,4e-05,1.39639]
[1777329485514,49.45,76977.04,8.9,-0.97651,4e-05,1.39613]
[1777329487528,49.44,76972.24,8.9,-0.97674,4e-05,1.38466]
[1777329488535,49.44,76971.28,8.9,-0.97679,4e-05,1.38218]
[1777329489542,49.43,76969.52,8.9,-0.97687,4e-05,1.37792]
[1777329493570,49.42,76970.4,8.9,-0.97686,4e-05,1.37858]
[1777329499612,49.41,76970.18,8.9,-0.97691,4e-05,1.37615]
[1777329500620,49.4,76969.15,8.9,-0.97696,4e-05,1.37354]
[1777329505655,49.39,76968.56,8.9,-0.97702,4e-05,1.37065]
[1777329511697,49.37,76968.32,8.9,-0.97716,4e-05,1.36216]
[1777329516732,49.36,76968.57,8.9,-0.97718,4e-05,1.36123]
[1777329518746,49.35,76966.95,8.9,-0.97726,4e-05,1.35707]
[1777329520760,49.35,76963.88,8.9,-0.97741,4e-05,1.34946]
[1777329521767,49.34,76963.23,8.9,-0.97744,4e-05,1.34776]
[1777329523780,49.34,76961.68,8.9,-0.97752,4e-05,1.34383]
[1777329526802,49.33,76962.39,8.9,-0.97751,4e-05,1.3446]
[1777329527809,49.33,76964.46,8.9,-0.97742,4e-05,1.34914]
[1777329528817,49.33,76967.23,8.9,-0.97731,4e-05,1.3547]
[1777329529823,49.32,76968.59,8.9,-0.97725,4e-05,1.35742]
[1777329534858,49.31,76969.91,8.9,-0.97723,4e-05,1.35892]
[1777329535865,49.31,76970.69,8.9,-0.9772,4e-05,1.36035]
[1777329540900,49.3,76970.88,8.9,-0.97722,4e-05,1.35934]
[1777329545935,49.28,76970.93,8.9,-0.97724,4e-05,1.35802]
[1777329549963,49.27,76968.99,8.9,-0.97735,4e-05,1.35262]
[1777329550970,49.27,76968.0,8.9,-0.9774,4e-05,1.35017]
[1777329552984,49.27,76965.53,8.9,-0.97752,4e-05,1.34421]
[1777329553991,49.26,76964.46,8.9,-0.97757,4e-05,1.3416]
[1777329558260,49.26,76964.5,8.9,-0.97758,4e-05,1.34093]
[1777329564062,49.24,76964.81,8.9,-0.9776,4e-05,1.33985]
[1777329569643,49.23,76964.39,8.9,-0.97764,4e-05,1.33793]
[1777329569097,49.23,76963.08,8.9,-0.9777,4e-05,1.33482]
[1777329573125,49.22,76963.24,8.9,-0.97781,4e-05,1.32819]
[1777329577153,49.21,76964.94,8.9,-0.97775,4e-05,1.33097]
[1777329578161,49.21,76965.73,8.9,-0.97773,4e-05,1.33246]
[1777329583196,49.2,76965.64,8.9,-0.97775,4e-05,1.33108]
[1777329588261,49.19,76965.13,8.9,-0.97779,4e-05,1.32914]
[1777329592903,49.18,76965.47,8.9,-0.97779,4e-05,1.32918]
[1777329599308,49.17,76962.27,8.9,-0.97797,4e-05,1.32016]
[1777329600315,49.16,76959.42,8.9,-0.97809,4e-05,1.31378]
[1777329602329,49.16,76958.72,8.9,-0.97813,4e-05,1.31186]
[1777329603336,49.16,76959.42,8.9,-0.9781,4e-05,1.31317]
[1777329608060,49.15,76958.93,8.9,-0.97814,4e-05,1.3113]
[1777329611197,49.15,76959.19,8.9,-0.97814,4e-05,1.31125]
[1777329616427,49.13,76958.49,8.9,-0.9782,4e-05,1.30854]
[1777329618067,49.13,76959.07,8.9,-0.97817,4e-05,1.3096]
[1777329619314,49.13,76959.07,8.9,-0.97818,4e-05,1.3094]
[1777329624484,49.12,76958.55,8.9,-0.97822,4e-05,1.30709]
[1777329629520,49.11,76958.33,8.9,-0.97825,4e-05,1.30564]
[1777329631533,49.11,76959.15,8.9,-0.97832,4e-05,1.30106]
[1777329636570,49.1,76958.9,8.9,-0.97835,4e-05,1.2996]
[1777329642612,49.09,76958.36,8.9,-0.97839,4e-05,1.29735]
[1777329653063,49.09,76958.8,8.9,-0.97838,4e-05,1.29812]
[1777329654115,49.07,76958.8,8.9,-0.97841,4e-05,1.29633]
[1777329661810,49.06,76958.59,8.9,-0.97845,4e-05,1.29448]
[1777329666845,49.05,76959.22,8.9,-0.97844,4e-05,1.29496]
[1777329674900,49.04,76959.41,8.9,-0.97846,4e-05,1.29398]
[1777329683963,49.02,76959.6,8.9,-0.97849,4e-05,1.29267]
[1777329694033,49.01,76959.74,8.9,-0.97861,4e-05,1.28537]
[1777329699068,49.0,76959.72,8.9,-0.97862,4e-05,1.28454]
[1777329705110,48.99,76965.93,8.9,-0.97838,4e-05,1.29692]
[1777329706117,48.99,76973.29,8.9,-0.97807,4e-05,1.31265]
[1777329708133,48.99,76974.23,8.9,-0.97804,4e-05,1.31428]
[1777329713168,48.98,76975.68,8.9,-0.978,4e-05,1.31641]
[1777329716189,48.97,76976.77,8.9,-0.97797,4e-05,1.31816]
[1777329718202,48.97,76977.93,8.9,-0.97792,4e-05,1.32026]
[1777329723237,48.96,76978.41,8.9,-0.97792,4e-05,1.32024]
[1777329724245,48.95,76979.19,8.9,-0.9779,4e-05,1.32173]
[1777329729280,48.94,76980.0,8.9,-0.97788,4e-05,1.32241]
[1777329731294,48.94,76983.51,8.9,-0.97774,4e-05,1.32966]
[1777329733276,48.94,76983.6,8.9,-0.97774,4e-05,1.32963]
[1777329737211,48.94,76983.6,8.9,-0.97774,4e-05,1.3294]
[1777329738342,48.93,76985.03,8.9,-0.97771,4e-05,1.33139]
[1777329739350,48.92,76986.44,8.9,-0.97765,4e-05,1.33426]
[1777329743378,48.92,76983.33,8.9,-0.9778,4e-05,1.32649]
[1777329744385,48.91,76982.56,8.9,-0.97784,4e-05,1.32459]
[1777329746399,48.91,76981.11,8.9,-0.97791,4e-05,1.32098]
[1777329747406,48.91,76979.07,8.9,-0.978,4e-05,1.31632]
[1777329752441,48.9,76979.18,8.9,-0.97811,4e-05,1.30955]
[1777329756469,48.89,76977.84,8.9,-0.97819,4e-05,1.30588]
[1777329758483,48.89,76978.77,8.9,-0.97815,4e-05,1.30752]
[1777329763517,48.88,76978.96,8.9,-0.97816,4e-05,1.307]
[1777329764525,48.88,76978.08,8.9,-0.9782,4e-05,1.3049]
[1777329765532,48.88,76981.45,8.9,-0.97806,4e-05,1.31203]
[1777329766538,48.87,76984.0,8.9,-0.97796,4e-05,1.31739]
[1777329767545,48.87,76986.45,8.9,-0.97786,4e-05,1.32254]
[1777329770567,48.87,76987.69,8.9,-0.97782,4e-05,1.32461]
[1777329772447,48.86,76988.11,8.9,-0.9778,4e-05,1.32532]
[1777329772581,48.86,76990.08,8.9,-0.97772,4e-05,1.32942]
[1777329773588,48.86,76990.98,8.9,-0.97769,4e-05,1.33118]
[1777329780637,48.85,76992.01,8.9,-0.97768,4e-05,1.33186]
[1777329782651,48.84,76993.29,8.9,-0.97763,4e-05,1.33422]
[1777329783658,48.84,76994.67,8.9,-0.97757,4e-05,1.33704]
[1777329785672,48.84,76996.88,8.9,-0.97749,4e-05,1.34145]
[1777329788064,48.83,76996.72,8.9,-0.9775,4e-05,1.34062]
[1777329788355,48.83,76996.72,8.9,-0.9775,4e-05,1.34062]
[1777329790454,48.83,76997.73,8.9,-0.97747,4e-05,1.34238]
[1777329794735,48.82,76996.51,8.9,-0.97754,4e-05,1.33848]
[1777329796749,48.81,76995.16,8.9,-0.97761,4e-05,1.33504]
[1777329798764,48.81,76995.92,8.9,-0.97759,4e-05,1.33626]
[1777329804805,48.8,76996.09,8.9,-0.97761,4e-05,1.33529]
[1777329808838,48.79,77001.51,8.9,-0.97739,4e-05,1.3464]
[1777329811859,48.78,77002.15,8.9,-0.97747,4e-05,1.341]
[1777329813873,48.78,77003.12,8.9,-0.97744,4e-05,1.34267]
[1777329814456,48.78,77003.12,8.9,-0.97744,4e-05,1.34267]
[1777329814881,48.78,77003.65,8.9,-0.97742,4e-05,1.34361]
[1777329815619,48.78,77003.65,8.9,-0.97742,4e-05,1.34361]
[1777329818908,48.77,77004.56,8.9,-0.9774,4e-05,1.34469]
[1777329820923,48.76,77006.87,8.9,-0.97731,4e-05,1.34936]
[1777329821930,48.76,77008.35,8.9,-0.97725,4e-05,1.35243]
[1777329826965,48.75,77009.12,8.9,-0.97724,4e-05,1.35291]
[1777329829987,48.74,77009.98,8.9,-0.97721,4e-05,1.35408]
[1777329833062,48.74,77010.55,8.9,-0.9772,4e-05,1.35486]
[1777329834099,48.74,77010.55,8.9,-0.9772,4e-05,1.35461]
[1777329840118,48.72,77011.68,8.9,-0.97719,4e-05,1.35512]
[1777329845310,48.71,77011.44,8.9,-0.97723,4e-05,1.35355]
[1777329845409,48.71,77011.87,8.9,-0.97721,4e-05,1.35426]
[1777329846523,48.71,77011.87,8.9,-0.97721,4e-05,1.35426]
[1777329846616,48.7,77018.37,8.9,-0.97693,4e-05,1.36847]
[1777329847167,48.7,77015.43,8.9,-0.97707,4e-05,1.36145]
[1777329848175,48.7,77012.03,8.9,-0.97723,4e-05,1.35356]
[1777329849181,48.69,77011.12,8.9,-0.97727,4e-05,1.35126]
[1777329852202,48.69,77011.93,8.9,-0.97725,4e-05,1.3523]
[1777329857238,48.68,77012.11,8.9,-0.97727,4e-05,1.3514]
[1777329862273,48.66,77012.28,8.9,-0.97729,4e-05,1.35048]
[1777329865294,48.66,77010.92,8.9,-0.97736,4e-05,1.34667]
[1777329866301,48.66,77008.62,8.9,-0.97747,4e-05,1.3413]
[1777329869322,48.65,77009.2,8.9,-0.97746,4e-05,1.34186]
[1777329871336,48.64,77009.57,8.9,-0.97755,4e-05,1.33611]
[1777329874357,48.64,77008.97,8.9,-0.97759,4e-05,1.33408]
[1777329877937,48.63,77009.22,8.9,-0.97759,4e-05,1.33418]
[1777329878987,48.63,77009.22,8.9,-0.97759,4e-05,1.33418]
[1777329878035,48.63,77009.22,8.9,-0.97759,4e-05,1.33395]
[1777329879968,48.63,77009.22,8.9,-0.97759,4e-05,1.33395]
[1777329879087,48.63,77009.22,8.9,-0.9776,4e-05,1.33373]
[1777329880399,48.63,77008.88,8.9,-0.97762,4e-05,1.33253]
[1777329886441,48.61,77009.25,8.9,-0.97763,4e-05,1.33196]
[1777329891476,48.6,77005.09,8.9,-0.97783,4e-05,1.32168]
[1777329892483,48.6,77003.04,8.9,-0.97793,4e-05,1.31697]
[1777329897517,48.59,77003.28,8.9,-0.97794,4e-05,1.31654]
[1777329900538,48.59,77001.62,8.9,-0.97802,4e-05,1.31233]
[1777329902553,48.59,77000.37,8.9,-0.97808,4e-05,1.30922]
[1777329904567,48.58,77011.48,8.9,-0.9776,4e-05,1.33334]
[1777329905574,48.58,77014.63,8.9,-0.97747,4e-05,1.34012]
[1777329909601,48.57,77016.85,8.9,-0.97739,4e-05,1.34414]
[1777329911615,48.57,77017.68,8.9,-0.97736,4e-05,1.34552]
[1777329916651,48.56,77018.36,8.9,-0.97736,4e-05,1.34582]
[1777329917419,48.56,77018.36,8.9,-0.97736,4e-05,1.34582]
[1777329917658,48.55,77020.65,8.9,-0.97726,4e-05,1.35069]
[1777329918669,48.55,77026.82,8.9,-0.97699,4e-05,1.36432]
[1777329919677,48.55,77037.38,8.9,-0.97652,5e-05,1.38803]
[1777329920684,48.55,77039.13,8.9,-0.97645,5e-05,1.39172]
[1777329922697,48.54,77040.49,8.9,-0.9764,5e-05,1.39418]
[1777329923705,48.54,77039.37,8.9,-0.97645,5e-05,1.39128]
[1777329927812,48.53,77039.17,8.9,-0.97648,5e-05,1.38977]
[1777329927895,48.53,77038.78,8.9,-0.97651,5e-05,1.38856]
[1777329928744,48.52,77041.2,8.9,-0.97641,5e-05,1.39365]
[1777329932771,48.51,77039.54,8.9,-0.97661,5e-05,1.38217]
[1777329935941,48.51,77039.54,8.9,-0.97661,5e-05,1.38217]
[1777329936027,48.51,77039.54,8.9,-0.97661,5e-05,1.38217]
[1777329936031,48.5,77039.54,8.9,-0.97663,5e-05,1.38123]
[1777329936800,48.5,77044.77,8.9,-0.9764,5e-05,1.39289]
[1777329937142,48.5,77044.77,8.9,-0.9764,5e-05,1.39289]
[1777329937807,48.49,77047.59,8.9,-0.97628,5e-05,1.39892]
[1777329938814,48.49,77046.98,8.9,-0.97632,5e-05,1.39705]
[1777329944027,48.48,77047.11,8.9,-0.97634,5e-05,1.39599]
[1777329948883,48.46,77042.74,8.9,-0.97658,5e-05,1.38394]
[1777329950898,48.45,77042.09,8.9,-0.97662,5e-05,1.38182]
[1777329951905,48.45,77040.38,8.9,-0.9767,5e-05,1.3776]
[1777329952912,48.45,77039.43,8.9,-0.97675,5e-05,1.37513]
[1777329953528,48.45,77039.43,8.9,-0.97675,5e-05,1.37513]
[1777329953919,48.45,77034.85,8.9,-0.97697,5e-05,1.36443]
[1777329954925,48.44,77033.06,8.9,-0.97705,4e-05,1.3601]
[1777329955933,48.44,77031.61,8.9,-0.97712,4e-05,1.35655]
[1777329957947,48.44,77030.86,8.9,-0.97717,4e-05,1.35432]
[1777329959961,48.43,77031.71,8.9,-0.97714,4e-05,1.3557]
[1777329962981,48.43,77035.29,8.9,-0.977,4e-05,1.36298]
[1777329963989,48.42,77038.42,8.9,-0.97686,5e-05,1.3698]
[1777329969036,48.41,77038.1,8.9,-0.9769,5e-05,1.36761]
[1777329973064,48.4,77036.9,8.9,-0.97698,5e-05,1.36374]
[1777329974071,48.4,77035.94,8.9,-0.97703,4e-05,1.36129]
[1777329975077,48.39,77036.86,8.9,-0.97699,5e-05,1.36309]
[1777329976085,48.39,77043.83,8.9,-0.97668,5e-05,1.37867]
[1777329977094,48.39,77043.14,8.9,-0.97672,5e-05,1.37681]
[1777329980113,48.38,77040.26,8.9,-0.97687,5e-05,1.36934]
[1777329981120,48.38,77044.39,8.9,-0.97669,5e-05,1.37845]
[1777329983134,48.37,77046.3,8.9,-0.97661,5e-05,1.38222]
[1777329984147,48.37,77047.96,8.9,-0.97654,5e-05,1.38572]
[1777329985149,48.37,77047.18,8.9,-0.97659,5e-05,1.38362]
[1777329990183,48.35,77047.29,8.9,-0.97661,5e-05,1.3823]
[1777329991189,48.35,77047.93,8.9,-0.97669,5e-05,1.37724]
[1777329992197,48.35,77048.64,8.9,-0.97666,5e-05,1.37856]
[1777329993204,48.35,77049.83,8.9,-0.97662,5e-05,1.38097]
[1777329998240,48.33,77048.85,8.9,-0.97669,5e-05,1.37721]
[1777330001261,48.32,77050.14,8.9,-0.97666,5e-05,1.37896]
[1777330002267,48.32,77049.31,8.9,-0.9767,5e-05,1.37676]
[1777330003274,48.32,77047.22,8.9,-0.9768,5e-05,1.3717]
[1777330004282,48.31,77044.77,8.9,-0.97692,5e-05,1.36583]
[1777330005288,48.31,77043.22,8.9,-0.97699,5e-05,1.36203]
[1777330006295,48.31,77043.86,8.9,-0.97697,5e-05,1.36322]
[1777330009316,48.3,77043.05,8.9,-0.97702,5e-05,1.36057]
[1777330012337,48.3,77043.87,8.9,-0.977,5e-05,1.36163]
[1777330014351,48.29,77042.82,8.9,-0.97706,5e-05,1.35872]
[1777330016366,48.29,77044.94,8.9,-0.97697,5e-05,1.363]
[1777330017373,48.28,77046.23,8.9,-0.97692,5e-05,1.36566]
[1777330022408,48.27,77046.11,8.9,-0.97695,5e-05,1.36403]
[1777330023414,48.27,77047.91,8.9,-0.97688,5e-05,1.36785]
[1777330028451,48.26,77052.18,8.9,-0.97671,5e-05,1.37623]
[1777330029458,48.25,77054.85,8.9,-0.9766,5e-05,1.38207]
[1777330030465,48.25,77051.1,8.9,-0.97677,5e-05,1.37318]
[1777330031841,48.25,77048.87,8.9,-0.97688,5e-05,1.36781]
[1777330032478,48.25,77050.16,8.9,-0.97683,5e-05,1.37048]
[1777330034493,48.24,77049.24,8.9,-0.97688,5e-05,1.36782]
[1777330038521,48.23,77050.7,8.9,-0.97684,5e-05,1.37005]
[1777330039528,48.23,77049.91,8.9,-0.97688,5e-05,1.36797]
[1777330040535,48.23,77051.0,8.9,-0.97683,5e-05,1.37018]
[1777330041542,48.23,77052.52,8.9,-0.97677,5e-05,1.37338]
[1777330042549,48.22,77051.61,8.9,-0.97682,5e-05,1.37101]
[1777330047585,48.21,77051.38,8.9,-0.97686,5e-05,1.36909]
[1777330048591,48.21,77052.28,8.9,-0.97682,5e-05,1.37087]
[1777330049599,48.21,77051.09,8.9,-0.97688,5e-05,1.36787]
[1777330051612,48.2,77051.3,8.9,-0.97698,5e-05,1.36161]
[1777330056648,48.19,77052.72,8.9,-0.97694,5e-05,1.36352]
[1777330057655,48.19,77054.27,8.9,-0.97688,5e-05,1.36678]
[1777330058662,48.18,77053.49,8.9,-0.97692,5e-05,1.36473]
[1777330060676,48.18,77054.52,8.9,-0.97688,5e-05,1.36654]
[1777330062690,48.17,77053.84,8.9,-0.97692,5e-05,1.36444]
[1777330064704,48.17,77053.15,8.9,-0.97697,5e-05,1.36233]
[1777330066717,48.17,77054.23,8.9,-0.97693,5e-05,1.36426]
[1777330068732,48.16,77053.46,8.9,-0.97697,5e-05,1.36198]
[1777330071753,48.15,77054.39,8.9,-0.97695,5e-05,1.3633]
[1777330072760,48.15,77053.59,8.9,-0.97699,5e-05,1.36122]
[1777330077795,48.14,77053.93,8.9,-0.977,5e-05,1.36068]
[1777330081822,48.13,77055.08,8.9,-0.97697,5e-05,1.36225]
[1777330082830,48.13,77056.18,8.9,-0.97692,5e-05,1.3645]
[1777330084844,48.12,77055.11,8.9,-0.97698,5e-05,1.36153]
[1777330088878,48.11,77052.22,8.9,-0.97713,5e-05,1.35392]
[1777330089885,48.11,77051.12,8.9,-0.97719,5e-05,1.35118]
[1777330094920,48.1,77050.41,8.9,-0.97725,4e-05,1.34836]
[1777330099955,48.09,77050.28,8.9,-0.97728,4e-05,1.34688]
[1777330100962,48.09,77051.18,8.9,-0.97724,4e-05,1.34868]
[1777330101968,48.09,77050.12,8.9,-0.97729,4e-05,1.34604]
[1777330102976,48.08,77051.35,8.9,-0.97724,4e-05,1.34859]
[1777330103982,48.08,77053.02,8.9,-0.97717,5e-05,1.35214]
[1777330105997,48.08,77054.52,8.9,-0.97711,5e-05,1.35506]
[1777330107003,48.08,77053.67,8.9,-0.97716,5e-05,1.35288]
[1777330108012,48.07,77054.43,8.9,-0.97713,5e-05,1.35437]
[1777330110027,48.07,77055.27,8.9,-0.9771,5e-05,1.35579]
[1777330112040,48.07,77051.73,8.9,-0.97737,4e-05,1.34114]
[1777330113048,48.06,77050.82,8.9,-0.97741,4e-05,1.33887]
[1777330115062,48.06,77053.63,8.9,-0.97729,4e-05,1.34478]
[1777330120098,48.05,77052.42,8.9,-0.97737,4e-05,1.34093]
[1777330122111,48.05,77050.33,8.9,-0.97747,4e-05,1.33579]
[1777330128154,48.04,77050.08,8.9,-0.97751,4e-05,1.33401]
[1777330129161,48.03,77051.14,8.9,-0.97747,4e-05,1.33619]
[1777330132182,48.03,77050.24,8.9,-0.97752,4e-05,1.33356]
[1777330137218,48.02,77050.74,8.9,-0.97751,4e-05,1.33369]
[1777330138225,48.02,77053.5,8.9,-0.9774,4e-05,1.33971]
[1777330140239,48.01,77055.15,8.9,-0.97733,4e-05,1.34302]
[1777330141246,48.01,77054.12,8.9,-0.97738,4e-05,1.34048]
[1777330143260,48.01,77054.94,8.9,-0.97735,4e-05,1.34191]
[1777330148295,48.0,77054.51,8.9,-0.97739,4e-05,1.3399]
[1777330153331,47.99,77054.36,8.9,-0.97742,4e-05,1.33853]
[1777330158366,47.98,77053.05,8.9,-0.9775,4e-05,1.33458]
[1777330159373,47.98,77052.02,8.9,-0.97755,4e-05,1.33206]
[1777330161387,47.98,77052.7,8.9,-0.97753,4e-05,1.3332]
[1777330162394,47.97,77049.53,8.9,-0.97767,4e-05,1.32589]
[1777330163401,47.97,77048.07,8.9,-0.97774,4e-05,1.32243]
[1777330168436,47.96,77047.86,8.9,-0.97777,4e-05,1.32109]
[1777330171456,47.96,77048.34,8.9,-0.97786,4e-05,1.31541]
[1777330173471,47.96,77052.44,8.9,-0.97768,4e-05,1.32424]
[1777330174478,47.95,77057.61,8.9,-0.97745,4e-05,1.33569]
[1777330175485,47.95,77058.92,8.9,-0.9774,4e-05,1.33845]
[1777330176492,47.95,77059.74,8.9,-0.97737,4e-05,1.3401]
[1777330181528,47.94,77059.64,8.9,-0.97739,4e-05,1.33886]
[1777330182535,47.94,77060.31,8.9,-0.97736,4e-05,1.34017]
[1777330187570,47.93,77060.45,8.9,-0.97738,4e-05,1.33946]
[1777330189584,47.93,77061.59,8.9,-0.97734,5e-05,1.34163]
[1777330191598,47.92,77062.76,8.9,-0.97729,5e-05,1.34386]
[1777330192605,47.92,77063.8,8.9,-0.97725,5e-05,1.346]
[1777330195626,47.92,77065.75,8.9,-0.97717,5e-05,1.34978]
[1777330198647,47.91,77064.43,8.9,-0.97725,5e-05,1.34612]
[1777330201667,47.9,77065.32,8.9,-0.97722,5e-05,1.34749]
[1777330202676,47.9,77062.35,8.9,-0.97736,5e-05,1.34053]
[1777330203684,47.9,77060.1,8.9,-0.97746,4e-05,1.33524]
[1777330205698,47.9,77059.32,8.9,-0.97751,4e-05,1.33308]
[1777330211740,47.89,77058.82,8.9,-0.97755,4e-05,1.33079]
[1777330214761,47.88,77053.65,8.9,-0.97779,4e-05,1.31861]
[1777330215768,47.88,77051.33,8.9,-0.9779,4e-05,1.31326]
[1777330219796,47.87,77048.85,8.9,-0.97802,4e-05,1.30711]
[1777330222817,47.87,77048.16,8.9,-0.97806,4e-05,1.30513]
[1777330223823,47.87,77047.25,8.9,-0.9781,4e-05,1.30296]
[1777330224831,47.87,77037.97,8.9,-0.97851,4e-05,1.28236]
[1777330225838,47.87,77034.8,8.9,-0.97865,4e-05,1.27532]
[1777330226845,47.87,77033.71,8.9,-0.9787,4e-05,1.27285]
[1777330229865,47.86,77032.77,8.9,-0.97874,4e-05,1.27053]
[1777330231879,47.86,77033.5,8.9,-0.97881,4e-05,1.266]
[1777330233894,47.86,77035.18,8.9,-0.97874,4e-05,1.26948]
[1777330237930,47.86,77036.24,8.9,-0.9787,4e-05,1.27144]
[1777330238937,47.86,77038.09,8.9,-0.97863,4e-05,1.27527]
[1777330240951,47.85,77039.62,8.9,-0.97856,4e-05,1.27842]
[1777330241957,47.85,77041.75,8.9,-0.97847,4e-05,1.28298]
[1777330242964,47.85,77040.76,8.9,-0.97852,4e-05,1.2807]
[1777330244978,47.85,77042.64,8.9,-0.97844,4e-05,1.28461]
[1777330245986,47.85,77041.8,8.9,-0.97848,4e-05,1.28265]
[1777330249007,47.85,77043.34,8.9,-0.97842,4e-05,1.28571]
[1777330250014,47.84,77042.61,8.9,-0.97846,4e-05,1.28399]
[1777330251021,47.84,77041.97,8.9,-0.97848,4e-05,1.28247]
[1777330254042,47.84,77039.85,8.9,-0.97858,4e-05,1.27749]
[1777330255049,47.84,77042.78,8.9,-0.97846,4e-05,1.28382]
[1777330256056,47.84,77045.48,8.9,-0.97834,4e-05,1.28965]
[1777330257063,47.84,77046.68,8.9,-0.97829,4e-05,1.29217]
[1777330260084,47.83,77047.44,8.9,-0.97827,4e-05,1.29347]
[1777330261092,47.83,77045.05,8.9,-0.97837,4e-05,1.28807]
[1777330263106,47.83,77044.15,8.9,-0.97842,4e-05,1.28585]
[1777330265120,47.83,77045.12,8.9,-0.97838,4e-05,1.28776]
[1777330268141,47.83,77044.26,8.9,-0.97843,4e-05,1.2855]
[1777330270155,47.82,77045.02,8.9,-0.9784,4e-05,1.28694]
[1777330271161,47.82,77046.14,8.9,-0.97835,4e-05,1.28929]
[1777330273377,47.82,77045.14,8.9,-0.9784,4e-05,1.28685]
[1777330274183,47.82,77046.12,8.9,-0.97836,4e-05,1.28889]
[1777330279218,47.81,77046.59,8.9,-0.97835,4e-05,1.28934]
[1777330280225,47.81,77045.79,8.9,-0.97839,4e-05,1.28745]
[1777330283248,47.81,77042.33,8.9,-0.97854,4e-05,1.2795]
[1777330284255,47.81,77040.76,8.9,-0.97861,4e-05,1.27596]
[1777330285262,47.81,77039.98,8.9,-0.97865,4e-05,1.27416]
[1777330289290,47.8,77041.32,8.9,-0.9786,4e-05,1.27671]
[1777330293318,47.8,77041.8,8.9,-0.97868,4e-05,1.27141]
[1777330295332,47.8,77042.01,8.9,-0.97868,4e-05,1.27169]
[1777330296339,47.8,77041.24,8.9,-0.97871,4e-05,1.26992]
[1777330298352,47.8,77042.18,8.9,-0.97867,4e-05,1.2718]
[1777330303387,47.79,77041.75,8.9,-0.9787,4e-05,1.27041]
[1777330308423,47.79,77041.93,8.9,-0.9787,4e-05,1.27037]
[1777330313458,47.78,77041.72,8.9,-0.97872,4e-05,1.26948]
[1777330314465,47.78,77042.67,8.9,-0.97868,4e-05,1.27146]
[1777330315472,47.78,77041.82,8.9,-0.97872,4e-05,1.26952]
[1777330318492,47.78,77033.06,8.9,-0.9791,4e-05,1.25026]
[1777330320428,47.78,77033.06,8.9,-0.9791,4e-05,1.25026]
[1777330320435,47.78,77028.7,8.9,-0.97928,4e-05,1.24074]
[1777330320521,47.78,77028.7,8.9,-0.97928,4e-05,1.24074]
[1777330320540,47.78,77025.04,8.9,-0.97944,4e-05,1.23291]
[1777330321514,47.78,77022.01,8.9,-0.97956,4e-05,1.22641]
[1777330326549,47.78,77021.77,8.9,-0.97957,4e-05,1.22583]
[1777330336619,47.78,77021.77,8.9,-0.97958,4e-05,1.2257]
[1777330340992,47.78,77021.86,8.9,-0.97957,4e-05,1.22587]
[1777330341020,47.78,77020.22,8.9,-0.97964,4e-05,1.22236]
[1777330341654,47.78,77031.62,8.9,-0.97916,4e-05,1.24712]
[1777330342661,47.78,77037.74,8.9,-0.97889,4e-05,1.26071]
[1777330343668,47.79,77038.93,8.9,-0.97883,4e-05,1.26364]
[1777330345682,47.79,77038.24,8.9,-0.97887,4e-05,1.26198]
[1777330346689,47.78,77040.51,8.9,-0.97877,4e-05,1.26685]
[1777330349710,47.78,77041.48,8.9,-0.97873,4e-05,1.26871]
[1777330352731,47.78,77041.87,8.9,-0.97882,4e-05,1.26335]
[1777330354745,47.78,77042.72,8.9,-0.97878,4e-05,1.26505]
[1777330356759,47.78,77043.62,8.9,-0.97875,4e-05,1.26685]
[1777330358772,47.78,77044.31,8.9,-0.97872,4e-05,1.26819]
[1777330363808,47.77,77046.09,8.9,-0.97865,4e-05,1.27165]
[1777330364815,47.77,77047.31,8.9,-0.9786,4e-05,1.27423]
[1777330368305,47.78,77047.81,8.9,-0.97857,4e-05,1.27596]
[1777330374187,47.77,77048.29,8.9,-0.97856,4e-05,1.27643]
[1777330379919,47.77,77048.2,8.9,-0.97858,4e-05,1.27557]
[1777330380927,47.76,77049.37,8.9,-0.97853,4e-05,1.27805]
[1777330385962,47.76,77049.81,8.9,-0.97852,4e-05,1.27853]
[1777330390998,47.76,77050.87,8.9,-0.97848,4e-05,1.28038]
[1777330392005,47.76,77055.43,8.9,-0.97829,4e-05,1.29033]
[1777330393011,47.75,77057.04,8.9,-0.97822,4e-05,1.29378]
[1777330396033,47.75,77056.09,8.9,-0.97827,4e-05,1.29132]
[1777330401068,47.75,77056.49,8.9,-0.97826,4e-05,1.29162]
[1777330409123,47.74,77056.14,8.9,-0.97829,4e-05,1.28992]
[1777330411138,47.74,77056.42,8.9,-0.97838,4e-05,1.28429]
[1777330415650,47.73,77056.83,8.9,-0.97837,4e-05,1.28478]
[1777330416173,47.73,77060.99,8.9,-0.97819,4e-05,1.29389]
[1777330417180,47.73,77063.05,8.9,-0.97811,4e-05,1.29835]
[1777330419193,47.73,77066.54,8.9,-0.97796,4e-05,1.30587]
[1777330424229,47.72,77069.08,8.9,-0.97786,4e-05,1.31086]
[1777330426243,47.72,77070.08,8.9,-0.97782,4e-05,1.3128]
[1777330428258,47.72,77071.31,8.9,-0.97777,4e-05,1.31526]
[1777330430271,47.71,77070.56,8.9,-0.97781,4e-05,1.31326]
[1777330434299,47.71,77071.31,8.9,-0.97779,4e-05,1.31432]
[1777330441347,47.7,77071.32,8.9,-0.97781,4e-05,1.31326]
[1777330446383,47.69,77071.33,8.9,-0.97783,4e-05,1.31251]
[1777330451418,47.68,77071.55,8.9,-0.97783,4e-05,1.31224]
[1777330455446,47.68,77070.77,8.9,-0.97788,4e-05,1.30989]
[1777330458467,47.67,77071.83,8.9,-0.97784,4e-05,1.31182]
[1777330463502,47.67,77069.89,8.9,-0.97794,4e-05,1.30671]
[1777330464509,47.67,77070.79,8.9,-0.9779,4e-05,1.30859]
[1777330469544,47.66,77071.24,8.9,-0.9779,4e-05,1.30885]
[1777330471558,47.66,77071.66,8.9,-0.97798,4e-05,1.30341]
[1777330475586,47.65,77070.89,8.9,-0.97803,4e-05,1.30113]
[1777330481627,47.64,77071.23,8.9,-0.97803,4e-05,1.30107]
[1777330489684,47.64,77071.12,8.9,-0.97806,4e-05,1.29975]
[1777330494719,47.63,77072.15,8.9,-0.97802,4e-05,1.30137]
[1777330495726,47.63,77074.44,8.9,-0.97793,4e-05,1.30637]
[1777330498747,47.62,77073.31,8.9,-0.97798,4e-05,1.30341]
[1777330503787,47.62,77072.28,8.9,-0.97805,4e-05,1.30027]
[1777330504793,47.62,77069.82,8.9,-0.97816,4e-05,1.29465]
[1777330509830,47.61,77069.86,8.9,-0.97817,4e-05,1.29411]
[1777330514917,47.6,77069.62,8.9,-0.97819,4e-05,1.29296]
[1777330519900,47.6,77067.79,8.9,-0.97828,4e-05,1.28828]
[1777330521913,47.6,77066.99,8.9,-0.97832,4e-05,1.28628]
[1777330524935,47.59,77066.29,8.9,-0.97836,4e-05,1.2844]
[1777330531983,47.59,77065.28,8.9,-0.97852,4e-05,1.27541]
[1777330538027,47.58,77065.25,8.9,-0.97853,4e-05,1.27477]
[1777330543062,47.58,77065.42,8.9,-0.97853,4e-05,1.27469]
[1777330553133,47.57,77065.52,8.9,-0.97855,4e-05,1.27399]
[1777330555148,47.57,77067.48,8.9,-0.97846,4e-05,1.27813]
[1777330556155,47.57,77075.2,8.9,-0.97813,4e-05,1.29517]
[1777330557162,47.57,77076.64,8.9,-0.97806,4e-05,1.29826]
[1777330558169,47.56,77075.32,8.9,-0.97813,4e-05,1.29518]
[1777330559176,47.56,77074.16,8.9,-0.97818,4e-05,1.29247]
[1777330561189,47.56,77071.83,8.9,-0.97829,4e-05,1.28693]
[1777330562197,47.56,77068.95,8.9,-0.97842,4e-05,1.28037]
[1777330565218,47.56,77067.78,8.9,-0.97848,4e-05,1.27743]
[1777330567232,47.55,77064.26,8.9,-0.97864,4e-05,1.26937]
[1777330572267,47.55,77064.04,8.9,-0.97865,4e-05,1.26849]
[1777330576295,47.55,77059.6,8.9,-0.97885,4e-05,1.25846]
[1777330577302,47.55,77058.77,8.9,-0.97889,4e-05,1.25659]
[1777330582338,47.54,77058.32,8.9,-0.97891,4e-05,1.25535]
[1777330586365,47.54,77060.0,8.9,-0.97885,4e-05,1.25881]
[1777330587373,47.54,77063.22,8.9,-0.97871,4e-05,1.26581]
[1777330588380,47.54,77064.32,8.9,-0.97866,4e-05,1.26815]
[1777330591403,47.54,77064.45,8.9,-0.97876,4e-05,1.26224]
[1777330592407,47.54,77065.17,8.9,-0.97873,4e-05,1.26374]
[1777330594422,47.54,77066.64,8.9,-0.97866,4e-05,1.26684]
[1777330599457,47.53,77065.9,8.9,-0.9787,4e-05,1.26486]
[1777330601471,47.53,77066.69,8.9,-0.97867,4e-05,1.26647]
[1777330603485,47.53,77067.87,8.9,-0.97862,4e-05,1.26893]
[1777330608520,47.53,77067.15,8.9,-0.97866,4e-05,1.267]
[1777330609527,47.53,77066.45,8.9,-0.97869,4e-05,1.26539]
[1777330610534,47.53,77062.83,8.9,-0.97885,4e-05,1.2574]
[1777330611540,47.53,77061.77,8.9,-0.9789,4e-05,1.25503]
[1777330616576,47.52,77061.92,8.9,-0.9789,4e-05,1.25511]
[1777330621611,47.52,77062.27,8.9,-0.97889,4e-05,1.25561]
[1777330625639,47.52,77061.6,8.9,-0.97892,4e-05,1.25395]
[1777330626646,47.52,77062.43,8.9,-0.97888,4e-05,1.25571]
[1777330630676,47.52,77063.83,8.9,-0.97883,4e-05,1.25857]
[1777330633696,47.52,77061.58,8.9,-0.97893,4e-05,1.2535]
[1777330636717,47.51,77060.4,8.9,-0.97898,4e-05,1.25079]
[1777330638730,47.51,77062.49,8.9,-0.97889,4e-05,1.25526]
[1777330639738,47.51,77065.26,8.9,-0.97878,4e-05,1.26127]
[1777330641751,47.51,77064.58,8.9,-0.97881,4e-05,1.25966]
[1777330644773,47.51,77063.15,8.9,-0.97887,4e-05,1.25636]
[1777330647794,47.51,77064.27,8.9,-0.97883,4e-05,1.25864]
[1777330650815,47.51,77065.11,8.9,-0.97879,4e-05,1.26031]
[1777330652829,47.51,77065.32,8.9,-0.97888,4e-05,1.25467]
[1777330656857,47.5,77066.79,8.9,-0.97882,4e-05,1.25767]
[1777330661892,47.5,77066.86,8.9,-0.97883,4e-05,1.25754]
[1777330666927,47.5,77069.81,8.9,-0.9787,4e-05,1.26371]
[1777330667934,47.5,77072.97,8.9,-0.97857,4e-05,1.2706]
[1777330672969,47.49,77073.2,8.9,-0.97857,4e-05,1.27051]
[1777330678004,47.49,77073.66,8.9,-0.97856,4e-05,1.27101]
[1777330682032,47.49,77074.4,8.9,-0.97853,4e-05,1.27231]
[1777330683327,47.49,77074.4,8.9,-0.97853,4e-05,1.27231]
[1777330685053,47.48,77073.57,8.9,-0.97858,4e-05,1.27022]
[1777330686060,47.48,77071.18,8.9,-0.97868,4e-05,1.26488]
[1777330687495,47.48,77071.18,8.9,-0.97868,4e-05,1.26488]
[1777330689081,47.48,77068.99,8.9,-0.97878,4e-05,1.25986]
[1777330690088,47.48,77067.6,8.9,-0.97884,4e-05,1.25675]
[1777330695123,47.48,77067.91,8.9,-0.97884,4e-05,1.25714]
[1777330699151,47.48,77068.66,8.9,-0.97881,4e-05,1.25854]
[1777330704186,47.47,77068.89,8.9,-0.9788,4e-05,1.25873]
[1777330707206,47.47,77072.17,8.9,-0.97867,4e-05,1.26574]
[1777330708214,47.47,77073.12,8.9,-0.97863,4e-05,1.26776]
[1777330710228,47.47,77072.29,8.9,-0.97866,4e-05,1.26578]
[1777330711589,47.47,77072.29,8.9,-0.97866,4e-05,1.26578]
[1777330711625,47.47,77072.65,8.9,-0.97875,4e-05,1.26049]
[1777330717276,47.46,77072.92,8.9,-0.97874,4e-05,1.26068]
[1777330722312,47.46,77073.18,8.9,-0.97874,4e-05,1.26092]
[1777330724325,47.46,77072.13,8.9,-0.97879,4e-05,1.25848]
[1777330729361,47.46,77072.2,8.9,-0.97879,4e-05,1.25832]
[1777330734396,47.45,77072.7,8.9,-0.97877,4e-05,1.2591]
[1777330740438,47.45,77072.79,8.9,-0.97878,4e-05,1.25892]
[1777330746480,47.45,77070.23,8.9,-0.9789,4e-05,1.25295]
[1777330747487,47.45,77068.91,8.9,-0.97895,4e-05,1.25002]
[1777330749501,47.45,77068.21,8.9,-0.97899,4e-05,1.2484]
[1777330754536,47.44,77068.47,8.9,-0.97898,4e-05,1.24875]
[1777330759571,47.44,77068.42,8.9,-0.97899,4e-05,1.24843]
[1777330762536,47.44,77068.34,8.9,-0.97899,4e-05,1.24805]
[1777330768634,47.44,77057.11,8.9,-0.97948,4e-05,1.2234]
[1777330769641,47.44,77055.02,8.9,-0.97957,4e-05,1.21892]
[1777330772662,47.44,77056.39,8.9,-0.9796,4e-05,1.216]
[1777330777696,47.44,77056.68,8.9,-0.97959,4e-05,1.21669]
[1777330782732,47.44,77056.16,8.9,-0.97961,4e-05,1.21565]
[1777330787768,47.44,77057.06,8.9,-0.97957,4e-05,1.21766]
[1777330788775,47.44,77057.86,8.9,-0.97954,4e-05,1.21939]
[1777330789783,47.44,77056.57,8.9,-0.97959,4e-05,1.21664]
[1777330794818,47.44,77056.16,8.9,-0.97961,4e-05,1.21585]
[1777330796831,47.44,77062.54,8.9,-0.97934,4e-05,1.22959]
[1777330797839,47.44,77066.01,8.9,-0.97919,4e-05,1.23709]
[1777330800881,47.44,77054.49,8.9,-0.97968,4e-05,1.21227]
[1777330801877,47.44,77034.79,8.9,-0.98049,4e-05,1.17081]
[1777330802884,47.44,77040.18,8.9,-0.98027,4e-05,1.18214]
[1777330803891,47.44,77046.15,8.9,-0.98002,4e-05,1.19476]
[1777330804898,47.44,77043.83,8.9,-0.98011,4e-05,1.18993]
[1777330805905,47.44,77045.36,8.9,-0.98005,4e-05,1.19321]
[1777330807919,47.44,77046.15,8.9,-0.98001,4e-05,1.19498]
[1777330808925,47.45,77050.26,8.9,-0.97984,4e-05,1.20373]
[1777330809933,47.45,77054.61,8.9,-0.97966,4e-05,1.21302]
[1777330810940,47.45,77055.6,8.9,-0.97962,4e-05,1.21516]
[1777330811947,47.45,77057.27,8.9,-0.97955,4e-05,1.21875]
[1777330812954,47.45,77061.33,8.9,-0.97938,4e-05,1.22749]
[1777330813962,47.45,77066.24,8.9,-0.97917,4e-05,1.23811]
[1777330815976,47.45,77068.61,8.9,-0.97907,4e-05,1.24323]
[1777330816983,47.45,77070.34,8.9,-0.97899,4e-05,1.24697]
[1777330819792,47.45,77070.86,8.9,-0.97897,4e-05,1.24807]
[1777330820007,47.44,77072.48,8.9,-0.9789,4e-05,1.25153]
[1777330825041,47.44,77073.3,8.9,-0.97887,4e-05,1.2531]
[1777330831083,47.44,77073.53,8.9,-0.97896,4e-05,1.24732]
[1777330837130,47.44,77073.49,8.9,-0.97897,4e-05,1.24696]
[1777330847200,47.43,77073.76,8.9,-0.97897,4e-05,1.24707]
[1777330850221,47.43,77072.85,8.9,-0.97901,4e-05,1.24495]
[1777330852234,47.43,77074.45,8.9,-0.97894,4e-05,1.24835]
[1777330855257,47.43,77075.74,8.9,-0.97889,4e-05,1.25102]
[1777330859285,47.43,77076.53,8.9,-0.97886,4e-05,1.25252]
[1777330862132,47.43,77076.73,8.9,-0.97885,4e-05,1.25284]
[1777330862306,47.43,77080.3,8.9,-0.9787,4e-05,1.26062]
[1777330863313,47.43,77083.19,8.9,-0.97858,4e-05,1.26691]
[1777330864320,47.42,77084.66,8.9,-0.97851,4e-05,1.27008]
[1777330868348,47.42,77085.68,8.9,-0.97847,4e-05,1.27197]
[1777330870362,47.42,77084.78,8.9,-0.97852,4e-05,1.2698]
[1777330875398,47.42,77084.28,8.9,-0.97855,4e-05,1.26825]
[1777330877412,47.41,77086.55,8.9,-0.97845,4e-05,1.27311]
[1777330878419,47.41,77088.84,8.9,-0.97835,4e-05,1.2781]
[1777330883454,47.41,77088.68,8.9,-0.97837,4e-05,1.27723]
[1777330884461,47.41,77087.98,8.9,-0.9784,4e-05,1.27558]
[1777330888489,47.4,77083.87,8.9,-0.97859,4e-05,1.2661]
[1777330889495,47.4,77080.72,8.9,-0.97873,4e-05,1.25908]
[1777330890503,47.4,77079.48,8.9,-0.97879,4e-05,1.25628]
[1777330891510,47.4,77077.5,8.9,-0.97897,4e-05,1.2459]
[1777330892517,47.4,77076.68,8.9,-0.97901,4e-05,1.24405]
[1777330895537,47.4,77077.62,8.9,-0.97897,4e-05,1.24574]
[1777330900572,47.39,77077.31,8.9,-0.979,4e-05,1.2445]
[1777330905608,47.39,77076.4,8.9,-0.97904,4e-05,1.24232]
[1777330907622,47.39,77075.31,8.9,-0.97909,4e-05,1.23987]
[1777330908332,47.39,77075.31,8.9,-0.97909,4e-05,1.23987]
[1777330911378,47.39,77075.89,8.9,-0.97907,4e-05,1.24103]
[1777330915678,47.39,77077.47,8.9,-0.979,4e-05,1.2443]
[1777330917692,47.39,77078.92,8.9,-0.97894,4e-05,1.24739]
[1777330922726,47.39,77079.39,8.9,-0.97892,4e-05,1.24819]
[1777330923734,47.38,77078.36,8.9,-0.97897,4e-05,1.24589]
[1777330924740,47.38,77079.06,8.9,-0.97894,4e-05,1.24738]
[1777330925748,47.38,77077.83,8.9,-0.97899,4e-05,1.24465]
[1777330927762,47.38,77075.57,8.9,-0.97909,4e-05,1.23964]
[1777330928769,47.38,77074.28,8.9,-0.97915,4e-05,1.2368]
[1777330933804,47.38,77074.27,8.9,-0.97915,4e-05,1.23663]
[1777330934811,47.38,77072.29,8.9,-0.97924,4e-05,1.23231]
[1777330935818,47.38,77070.51,8.9,-0.97932,4e-05,1.22844]
[1777330941860,47.38,77070.8,8.9,-0.9793,4e-05,1.22898]
[1777330944809,47.38,77070.45,8.9,-0.97932,4e-05,1.2282]
[1777330944881,47.38,77062.9,8.9,-0.97964,4e-05,1.21196]
[1777330945888,47.38,77056.62,8.9,-0.9799,4e-05,1.1986]
[1777330946895,47.38,77053.49,8.9,-0.98003,4e-05,1.19201]
[1777330947901,47.38,77052.38,8.9,-0.98008,4e-05,1.18971]
[1777330948909,47.38,77050.22,8.9,-0.98016,4e-05,1.18522]
[1777330949916,47.38,77044.65,8.9,-0.98039,4e-05,1.17361]
[1777330952937,47.38,77039.31,8.9,-0.98069,4e-05,1.15701]
[1777330953943,47.39,77037.52,8.9,-0.98076,4e-05,1.15343]
[1777330957974,47.39,77036.47,8.9,-0.9808,4e-05,1.15171]
[1777330958500,47.39,77036.47,8.9,-0.9808,4e-05,1.15171]
[1777330958981,47.39,77034.25,8.9,-0.98088,4e-05,1.14726]
[1777330959988,47.39,77031.36,8.9,-0.981,4e-05,1.14146]
[1777330964016,47.4,77030.64,8.9,-0.98102,4e-05,1.14052]
[1777330965023,47.4,77033.23,8.9,-0.98091,4e-05,1.14595]
[1777330966030,47.4,77036.7,8.9,-0.98077,4e-05,1.15321]
[1777330968043,47.4,77035.79,8.9,-0.9808,4e-05,1.15157]
[1777330973078,47.41,77037.47,8.9,-0.98072,4e-05,1.15561]
[1777330974086,47.41,77036.53,8.9,-0.98076,4e-05,1.15378]
[1777330977106,47.41,77038.37,8.9,-0.98068,4e-05,1.15786]
[1777330982142,47.42,77038.0,8.9,-0.98068,4e-05,1.15761]
[1777330986170,47.42,77039.71,8.9,-0.98061,4e-05,1.16157]
[1777330988184,47.42,77048.9,8.9,-0.98023,4e-05,1.18093]
[1777330989191,47.42,77050.38,8.9,-0.98016,4e-05,1.18413]
[1777330990197,47.42,77049.78,8.9,-0.98019,4e-05,1.18294]
[1777330992213,47.42,77050.82,8.9,-0.98014,4e-05,1.18525]
[1777330993220,47.43,77051.68,8.9,-0.98011,4e-05,1.18712]
[1777330995234,47.43,77052.4,8.9,-0.98007,4e-05,1.18875]
[1777331000269,47.43,77053.04,8.9,-0.98004,4e-05,1.19037]
[1777331003290,47.43,77053.93,8.9,-0.98,4e-05,1.1924]
[1777331008325,47.43,77053.75,8.9,-0.98,4e-05,1.19232]
[1777331013360,47.44,77053.16,8.9,-0.98012,4e-05,1.18551]
[1777331014367,47.44,77054.39,8.9,-0.98006,4e-05,1.18817]
[1777331019403,47.44,77059.78,8.9,-0.97983,4e-05,1.19985]
[1777331020409,47.44,77063.19,8.9,-0.97969,4e-05,1.20714]
[1777331023429,47.44,77063.98,8.9,-0.97966,4e-05,1.20889]
[1777331027457,47.44,77063.03,8.9,-0.97969,4e-05,1.20695]
[1777331033500,47.44,77062.95,8.9,-0.9797,4e-05,1.20691]
[1777331036521,47.44,77063.86,8.9,-0.97966,4e-05,1.20891]
[1777331039541,47.44,77065.29,8.9,-0.97959,4e-05,1.21202]
[1777331041556,47.44,77068.56,8.9,-0.97946,4e-05,1.21905]
[1777331044577,47.44,77069.47,8.9,-0.97942,4e-05,1.22101]
[1777331049611,47.44,77069.58,8.9,-0.97941,4e-05,1.22123]
[1777331052632,47.44,77068.87,8.9,-0.97944,4e-05,1.2197]
[1777331057668,47.44,77069.02,8.9,-0.97944,4e-05,1.22002]
[1777331061696,47.44,77066.81,8.9,-0.97953,4e-05,1.21528]
[1777331062703,47.44,77065.94,8.9,-0.97957,4e-05,1.21342]
[1777331065723,47.44,77064.78,8.9,-0.97962,4e-05,1.21092]
[1777331070759,47.44,77064.93,8.9,-0.97961,4e-05,1.21131]
[1777331071766,47.44,77065.08,8.9,-0.9797,4e-05,1.20575]
[1777331076801,47.44,77064.82,8.9,-0.97971,4e-05,1.2053]
[1777331080167,47.44,77064.31,8.9,-0.97973,4e-05,1.20426]
[1777331080225,47.44,77064.31,8.9,-0.97973,4e-05,1.20426]
[1777331080219,47.44,77064.51,8.9,-0.97972,4e-05,1.20471]
[1777331080289,47.44,77064.51,8.9,-0.97972,4e-05,1.20471]
[1777331081166,47.44,77064.51,8.9,-0.97972,4e-05,1.20471]
[1777331081255,47.45,77064.71,8.9,-0.97971,4e-05,1.20516]
[1777331081402,47.45,77064.71,8.9,-0.97971,4e-05,1.20516]
[1777331081478,47.45,77064.71,8.9,-0.97971,4e-05,1.20518]
[1777331082843,47.45,77066.3,8.9,-0.97964,4e-05,1.2086]
[1777331085863,47.45,77065.34,8.9,-0.97968,4e-05,1.2066]
[1777331086871,47.45,77064.55,8.9,-0.97971,4e-05,1.20493]
[1777331092913,47.45,77065.02,8.9,-0.97969,4e-05,1.20607]
[1777331097948,47.45,77064.79,8.9,-0.9797,4e-05,1.20568]
[1777331102983,47.45,77065.0,8.9,-0.97969,4e-05,1.20622]
[1777331111038,47.45,77065.84,8.9,-0.97965,4e-05,1.20816]
[1777331116907,47.45,77065.72,8.9,-0.97965,4e-05,1.20797]
[1777331122116,47.45,77066.13,8.9,-0.97963,4e-05,1.20895]
[1777331128158,47.45,77066.4,8.9,-0.97962,4e-05,1.20961]
[1777331132186,47.45,77068.41,8.9,-0.97963,4e-05,1.20806]
[1777331133193,47.45,77069.21,8.9,-0.9796,4e-05,1.20978]
[1777331138069,47.45,77069.1,8.9,-0.9796,4e-05,1.2096]
[1777331139311,47.45,77068.48,8.9,-0.97962,4e-05,1.2083]
[1777331140224,47.45,77068.48,8.9,-0.97962,4e-05,1.2083]
[1777331144346,47.45,77069.17,8.9,-0.97959,4e-05,1.20985]
[1777331151395,47.46,77066.82,8.9,-0.97969,4e-05,1.20494]
[1777331152402,47.46,77067.62,8.9,-0.97966,4e-05,1.20666]
[1777331153409,47.46,77066.83,8.9,-0.97969,4e-05,1.205]
[1777331158338,47.46,77066.71,8.9,-0.97969,4e-05,1.2048]
[1777331162472,47.46,77068.28,8.9,-0.97963,4e-05,1.20827]
[1777331164576,47.46,77068.36,8.9,-0.97962,4e-05,1.20848]
[1777331170528,47.46,77068.03,8.9,-0.97963,4e-05,1.2079]
[1777331173061,47.46,77067.49,8.9,-0.97965,4e-05,1.20676]
[1777331174448,47.46,77067.55,8.9,-0.97965,4e-05,1.20692]
[1777331177577,47.46,77063.79,8.9,-0.97981,4e-05,1.19899]
[1777331181645,47.46,77063.39,8.9,-0.97982,4e-05,1.19821]
[1777331188654,47.46,77063.95,8.9,-0.97979,4e-05,1.19969]
[1777331190668,47.46,77064.69,8.9,-0.97976,4e-05,1.20133]
[1777331195703,47.47,77064.93,8.9,-0.97984,4e-05,1.19612]
[1777331201744,47.47,77064.54,8.9,-0.97986,4e-05,1.19552]
[1777331206780,47.47,77064.07,8.9,-0.97987,4e-05,1.19469]
[1777331211815,47.47,77065.14,8.9,-0.97982,4e-05,1.19713]
[1777331213828,47.47,77067.06,8.9,-0.97974,4e-05,1.20128]
[1777331214836,47.47,77066.23,8.9,-0.97978,4e-05,1.19948]
[1777331220878,47.47,77066.81,8.9,-0.97975,4e-05,1.20081]
[1777331221886,47.47,77069.76,8.9,-0.97963,4e-05,1.20712]
[1777331222892,47.47,77070.42,8.9,-0.9796,4e-05,1.20854]
[1777331228934,47.47,77070.15,8.9,-0.97961,4e-05,1.20804]
[1777331233969,47.47,77070.51,8.9,-0.97959,4e-05,1.20887]
[1777331239003,47.47,77070.68,8.9,-0.97958,4e-05,1.20929]
[1777331244039,47.48,77070.44,8.9,-0.97959,4e-05,1.20885]
[1777331250082,47.48,77070.99,8.9,-0.97957,4e-05,1.2101]
[1777331251089,47.48,77071.25,8.9,-0.97965,4e-05,1.20476]
[1777331254110,47.48,77070.13,8.9,-0.9797,4e-05,1.20242]
[1777331261159,47.48,77070.2,8.9,-0.97969,4e-05,1.20275]
[1777331266194,47.48,77070.7,8.9,-0.97967,4e-05,1.20394]
[1777331268073,47.48,77070.52,8.9,-0.97967,4e-05,1.20358]
[1777331269119,47.48,77070.52,8.9,-0.97967,4e-05,1.2036]
[1777331274250,47.48,77070.71,8.9,-0.97966,4e-05,1.20415]
[1777331280292,47.48,77070.5,8.9,-0.97967,4e-05,1.20384]
[1777331280750,47.48,77070.5,8.9,-0.97967,4e-05,1.20384]
[1777331281299,47.48,77068.7,8.9,-0.97974,4e-05,1.20003]
[1777331282306,47.48,77067.02,8.9,-0.97981,4e-05,1.19649]
[1777331286334,47.48,77065.99,8.9,-0.97985,4e-05,1.19445]
[1777331291369,47.49,77066.19,8.9,-0.97984,4e-05,1.19507]
[1777331292376,47.49,77065.53,8.9,-0.97987,4e-05,1.19371]
[1777331293383,47.49,77064.15,8.9,-0.97993,4e-05,1.19083]
[1777331298418,47.49,77063.99,8.9,-0.97993,4e-05,1.19071]
[1777331302447,47.49,77064.66,8.9,-0.9799,4e-05,1.1923]
[1777331307482,47.49,77064.49,8.9,-0.9799,4e-05,1.19213]
[1777331312517,47.49,77063.31,8.9,-0.98004,4e-05,1.18397]
[1777331313524,47.49,77064.27,8.9,-0.98,4e-05,1.18603]
[1777331318559,47.5,77064.7,8.9,-0.97998,4e-05,1.18717]
[1777331320573,47.5,77063.83,8.9,-0.98001,4e-05,1.18543]
[1777331324602,47.5,77064.7,8.9,-0.97997,4e-05,1.18745]
[1777331327623,47.5,77064.0,8.9,-0.98,4e-05,1.1861]
[1777331329637,47.5,77061.2,8.9,-0.98011,4e-05,1.1803]
[1777331330644,47.5,77056.16,8.9,-0.98032,4e-05,1.16979]
[1777331331651,47.5,77054.94,8.9,-0.98037,4e-05,1.16737]
[1777331332658,47.5,77054.35,8.9,-0.98039,4e-05,1.16622]
[1777331334569,47.5,77054.31,8.9,-0.98039,4e-05,1.16621]
[1777331339707,47.51,77054.16,8.9,-0.98039,4e-05,1.16638]
[1777331347763,47.52,77048.93,8.9,-0.98059,4e-05,1.15616]
[1777331352798,47.52,77048.82,8.9,-0.98058,4e-05,1.15643]
[1777331354812,47.52,77047.82,8.9,-0.98062,4e-05,1.15456]
[1777331355819,47.52,77046.53,8.9,-0.98067,4e-05,1.152]
[1777331356826,47.52,77040.3,8.9,-0.98092,4e-05,1.13932]
[1777331357833,47.53,77037.65,8.9,-0.98102,4e-05,1.13404]
[1777331358839,47.53,77036.91,8.9,-0.98105,4e-05,1.13267]
[1777331359915,47.53,77036.91,8.9,-0.98105,4e-05,1.13267]
[1777331360017,47.53,77035.22,8.9,-0.98111,4e-05,1.12937]
[1777331360854,47.53,77033.18,8.9,-0.98119,4e-05,1.12538]
[1777331361861,47.53,77032.42,8.9,-0.98122,4e-05,1.12399]
[1777331363875,47.53,77029.39,8.9,-0.98133,4e-05,1.11818]
[1777331364882,47.54,77027.76,8.9,-0.98139,4e-05,1.11506]
[1777331367903,47.54,77026.64,8.9,-0.98142,4e-05,1.11331]
[1777331369041,47.54,77026.64,8.9,-0.98142,4e-05,1.11331]
[1777331369157,47.54,77026.64,8.9,-0.98142,4e-05,1.11331]
[1777331369917,47.54,77025.39,8.9,-0.98147,4e-05,1.11115]
[1777331374952,47.55,77023.8,8.9,-0.9816,4e-05,1.10325]
[1777331375959,47.55,77022.68,8.9,-0.98164,4e-05,1.10121]
[1777331379987,47.56,77018.38,8.9,-0.98179,4e-05,1.09343]
[1777331380994,47.56,77015.2,8.9,-0.98191,4e-05,1.08735]
[1777331384015,47.57,77017.78,8.9,-0.9818,4e-05,1.09309]
[1777331385022,47.57,77019.55,8.9,-0.98172,4e-05,1.09681]
[1777331386029,47.57,77017.44,8.9,-0.9818,4e-05,1.09282]
[1777331387036,47.58,77018.23,8.9,-0.98177,4e-05,1.09459]
[1777331392072,47.59,77018.4,8.9,-0.98174,4e-05,1.09594]
[1777331397107,47.6,77018.46,8.9,-0.98172,4e-05,1.09705]
[1777331400128,47.6,77019.47,8.9,-0.98167,4e-05,1.09965]
[1777331401135,47.6,77018.75,8.9,-0.98169,4e-05,1.09841]
[1777331407177,47.61,77018.52,8.9,-0.98168,4e-05,1.09912]
[1777331408184,47.62,77020.09,8.9,-0.98161,4e-05,1.10243]
[1777331412213,47.62,77021.29,8.9,-0.98155,4e-05,1.10557]
[1777331413221,47.63,77022.52,8.9,-0.9815,4e-05,1.10821]
[1777331416242,47.63,77024.62,8.9,-0.98141,4e-05,1.11295]
[1777331419263,47.64,77025.58,8.9,-0.98136,4e-05,1.11539]
[1777331428326,47.65,77025.32,8.9,-0.98134,4e-05,1.11637]
[1777331435375,47.66,77025.3,8.9,-0.98141,4e-05,1.11186]
[1777331442425,47.67,77024.13,8.9,-0.98143,4e-05,1.11073]
[1777331443432,47.68,77025.81,8.9,-0.98136,4e-05,1.11428]
[1777331448468,47.68,77025.58,8.9,-0.98136,4e-05,1.11467]
[1777331453351,47.69,77025.63,8.9,-0.98134,4e-05,1.11545]
[1777331454510,47.69,77026.41,8.9,-0.9813,4e-05,1.11736]
[1777331459186,47.7,77026.93,8.9,-0.98127,4e-05,1.11907]
[1777331461564,47.71,77028.9,8.9,-0.98118,4e-05,1.12353]
[1777331462569,47.71,77052.14,8.9,-0.98024,4e-05,1.17134]
[1777331463576,47.71,77055.08,8.9,-0.98012,4e-05,1.1775]
[1777331465589,47.71,77057.07,8.9,-0.98004,4e-05,1.18169]
[1777331468073,47.71,77057.13,8.9,-0.98004,4e-05,1.18182]
[1777331468610,47.71,77059.2,8.9,-0.97995,4e-05,1.18629]
[1777331468761,47.71,77059.2,8.9,-0.97995,4e-05,1.18629]
[1777331469115,47.71,77059.2,8.9,-0.97995,4e-05,1.18629]
[1777331469618,47.71,77055.78,8.9,-0.98009,4e-05,1.17917]
[1777331470625,47.71,77056.73,8.9,-0.98005,4e-05,1.18123]
[1777331471632,47.71,77052.32,8.9,-0.98023,4e-05,1.17207]
[1777331472639,47.71,77050.69,8.9,-0.98029,4e-05,1.16874]
[1777331473646,47.71,77049.48,8.9,-0.98034,4e-05,1.16631]
[1777331474858,47.71,77049.43,8.9,-0.98034,4e-05,1.16629]
[1777331481701,47.72,77049.21,8.9,-0.98034,4e-05,1.16645]
[1777331485730,47.72,77050.32,8.9,-0.98029,4e-05,1.16911]
[1777331486737,47.72,77053.94,8.9,-0.98014,4e-05,1.17674]
[1777331491772,47.73,77054.65,8.9,-0.98019,4e-05,1.17273]
[1777331492778,47.73,77059.05,8.9,-0.98001,4e-05,1.18201]
[1777331497814,47.73,77058.36,8.9,-0.98003,4e-05,1.18093]
[1777331506876,47.74,77058.54,8.9,-0.98001,4e-05,1.18186]
[1777331509898,47.74,77056.35,8.9,-0.9801,4e-05,1.17745]
[1777331511912,47.74,77057.15,8.9,-0.98007,4e-05,1.17926]
[1777331516947,47.74,77058.06,8.9,-0.98002,4e-05,1.18149]
[1777331521982,47.74,77053.58,8.9,-0.9802,4e-05,1.17243]
[1777331522989,47.75,77049.01,8.9,-0.98039,4e-05,1.16301]
[1777331523996,47.75,77047.73,8.9,-0.98044,4e-05,1.16045]
[1777331526010,47.75,77046.64,8.9,-0.98048,4e-05,1.15839]
[1777331527017,47.75,77047.69,8.9,-0.98043,4e-05,1.16066]
[1777331532053,47.75,77048.35,8.9,-0.9804,4e-05,1.16249]
[1777331537086,47.76,77047.89,8.9,-0.98041,4e-05,1.162]
[1777331538094,47.76,77044.89,8.9,-0.98053,4e-05,1.1559]
[1777331540108,47.76,77045.53,8.9,-0.9805,4e-05,1.15742]
[1777331545143,47.77,77045.48,8.9,-0.98049,4e-05,1.15781]
[1777331551185,47.77,77045.33,8.9,-0.98058,4e-05,1.15229]
[1777331556220,47.78,77044.99,8.9,-0.98058,4e-05,1.15211]
[1777331557227,47.78,77043.96,8.9,-0.98062,4e-05,1.1501]
[1777331562262,47.78,77044.27,8.9,-0.9806,4e-05,1.15129]
[1777331567296,47.79,77043.87,8.9,-0.9806,4e-05,1.151]
[1777331571325,47.79,77043.17,8.9,-0.98062,4e-05,1.14999]
[1777331572332,47.79,77043.82,8.9,-0.98059,4e-05,1.15143]
[1777331574346,47.8,77044.93,8.9,-0.98054,4e-05,1.15392]
[1777331576360,47.8,77044.25,8.9,-0.98057,4e-05,1.15273]
[1777331580388,47.8,77045.59,8.9,-0.9805,4e-05,1.1559]
[1777331583381,47.8,77045.8,8.9,-0.98049,4e-05,1.15652]
[1777331583409,47.8,77046.71,8.9,-0.98045,4e-05,1.1585]
[1777331584415,47.8,77045.81,8.9,-0.98049,4e-05,1.15673]
[1777331588444,47.81,77044.88,8.9,-0.98052,4e-05,1.15519]
[1777331589738,47.81,77044.88,8.9,-0.98052,4e-05,1.15519]
[1777331596501,47.82,77046.68,8.9,-0.98043,4e-05,1.15968]
[1777331601537,47.82,77046.74,8.9,-0.98042,4e-05,1.16025]
[1777331606572,47.82,77047.38,8.9,-0.98038,4e-05,1.16202]
[1777331607579,47.83,77046.44,8.9,-0.98042,4e-05,1.16016]
[1777331611606,47.83,77046.7,8.9,-0.9805,4e-05,1.15524]
[1777331616646,47.83,77046.91,8.9,-0.98048,4e-05,1.15614]
[1777331622688,47.84,77046.47,8.9,-0.98048,4e-05,1.1558]
[1777331627722,47.84,77047.09,8.9,-0.98045,4e-05,1.15756]
[1777331631750,47.85,77047.81,8.9,-0.98041,4e-05,1.15942]
[1777331639806,47.85,77048.08,8.9,-0.98039,4e-05,1.16069]
[1777331644842,47.86,77048.01,8.9,-0.98038,4e-05,1.16098]
[1777331649877,47.86,77047.88,8.9,-0.98038,4e-05,1.16114]
[1777331654911,47.87,77047.66,8.9,-0.98038,4e-05,1.16111]
[1777331659946,47.87,77048.11,8.9,-0.98035,4e-05,1.16247]
[1777331664982,47.87,77047.45,8.9,-0.98037,4e-05,1.16153]
[1777331665989,47.88,77046.0,8.9,-0.98043,4e-05,1.1587]
[1777331672031,47.88,77044.22,8.9,-0.98058,4e-05,1.14975]
[1777331673038,47.89,77043.11,8.9,-0.98062,4e-05,1.14796]
[1777331675052,47.9,77040.27,8.9,-0.98071,4e-05,1.14315]
[1777331680088,47.92,77040.05,8.9,-0.98067,4e-05,1.1452]
[1777331685122,47.94,77039.89,8.9,-0.98064,4e-05,1.14697]
[1777331694185,47.98,77039.98,8.9,-0.98055,4e-05,1.15157]
[1777331699220,48.01,77039.96,8.9,-0.9805,4e-05,1.15394]
[1777331700227,48.01,77039.29,8.9,-0.98052,4e-05,1.15266]
[1777331705262,48.01,77039.37,8.9,-0.98051,4e-05,1.15328]
[1777331706269,48.01,77040.81,8.9,-0.98045,4e-05,1.15633]
[1777331707276,48.01,77041.87,8.9,-0.98041,4e-05,1.15859]
[1777331708283,48.01,77043.11,8.9,-0.98035,4e-05,1.16123]
[1777331709290,48.01,77043.8,8.9,-0.98032,4e-05,1.16273]
[1777331710297,48.02,77048.76,8.9,-0.98012,4e-05,1.17307]
[1777331711304,48.02,77050.12,8.9,-0.98006,4e-05,1.17596]
[1777331714325,48.03,77051.08,8.9,-0.98,4e-05,1.17929]
[1777331717346,48.04,77050.36,8.9,-0.98,4e-05,1.17911]
[1777331718855,48.04,77051.1,8.9,-0.97997,4e-05,1.18071]
[1777331724395,48.04,77051.05,8.9,-0.97996,4e-05,1.18088]
[1777331727416,48.05,77052.66,8.9,-0.97989,4e-05,1.18438]
[1777331728423,48.05,77055.87,8.9,-0.97976,4e-05,1.19115]
[1777331729430,48.05,77058.37,8.9,-0.97965,4e-05,1.19683]
[1777331730437,48.05,77059.68,8.9,-0.97959,4e-05,1.19962]
[1777331735100,48.05,77059.35,8.9,-0.9797,4e-05,1.19304]
[1777331735472,48.05,77061.02,8.9,-0.97963,4e-05,1.19659]
[1777331736479,48.05,77062.97,8.9,-0.97955,4e-05,1.20072]
[1777331738493,48.05,77064.08,8.9,-0.9795,4e-05,1.20309]
[1777331743528,48.05,77063.94,8.9,-0.9795,4e-05,1.20282]
[1777331744534,48.05,77064.62,8.9,-0.97948,4e-05,1.20426]
[1777331746549,48.05,77067.38,8.9,-0.97936,4e-05,1.21013]
[1777331754604,48.05,77067.53,8.9,-0.97935,4e-05,1.21037]
[1777331759640,48.05,77067.52,8.9,-0.97936,4e-05,1.21029]
[1777331760647,48.05,77066.73,8.9,-0.97939,4e-05,1.2086]
[1777331763668,48.05,77067.4,8.9,-0.97936,4e-05,1.21]
[1777331768703,48.05,77068.45,8.9,-0.97932,4e-05,1.21218]
[1777331769690,48.05,77068.45,8.9,-0.97932,4e-05,1.21218]
[1777331769710,48.05,77067.66,8.9,-0.97935,4e-05,1.21048]
[1777331770247,48.05,77067.66,8.9,-0.97935,4e-05,1.21048]
[1777331770617,48.05,77067.66,8.9,-0.97935,4e-05,1.21048]
[1777331770717,48.05,77078.62,8.9,-0.97888,4e-05,1.23396]
[1777331771724,48.05,77083.94,8.9,-0.97865,4e-05,1.24544]
[1777331772731,48.05,77082.48,8.9,-0.97872,4e-05,1.2422]
[1777331774744,48.05,77083.14,8.9,-0.97869,4e-05,1.2435]
[1777331775752,48.05,77085.48,8.9,-0.97859,4e-05,1.24852]
[1777331780786,48.04,77085.75,8.9,-0.9786,4e-05,1.24816]
[1777331785822,48.03,77085.77,8.9,-0.97861,4e-05,1.24726]
[1777331788842,48.02,77085.15,8.9,-0.97865,4e-05,1.24536]
[1777331791864,48.02,77085.58,8.9,-0.97874,4e-05,1.23965]
[1777331796899,48.01,77085.83,8.9,-0.97875,4e-05,1.23934]
[1777331800927,48.0,77085.18,8.9,-0.97879,4e-05,1.23726]
[1777331802941,48.0,77085.79,8.9,-0.97877,4e-05,1.23826]
[1777331806968,48.0,77086.53,8.9,-0.97875,4e-05,1.2392]
[1777331808009,48.0,77086.53,8.9,-0.97875,4e-05,1.2392]
[1777331808268,47.99,77086.71,8.9,-0.97875,4e-05,1.23943]
[1777331808687,47.99,77086.71,8.9,-0.97875,4e-05,1.23943]
[1777331808983,47.99,77130.02,8.9,-0.97679,5e-05,1.33597]
[1777331809091,47.99,77130.02,8.9,-0.97679,5e-05,1.33597]
[1777331809990,47.98,77139.92,8.9,-0.97636,5e-05,1.35713]
[1777331810997,47.97,77141.82,8.9,-0.97627,5e-05,1.36121]
[1777331812005,47.97,77138.51,8.9,-0.97643,5e-05,1.35327]
[1777331813011,47.97,77135.99,8.9,-0.97656,5e-05,1.34719]
[1777331815025,47.97,77135.19,8.9,-0.97661,5e-05,1.34487]
[1777331816032,47.96,77136.07,8.9,-0.97657,5e-05,1.34667]
[1777331818046,47.96,77137.05,8.9,-0.97653,5e-05,1.34848]
[1777331821066,47.93,77136.33,8.9,-0.97662,5e-05,1.34408]
[1777331822074,47.93,77144.2,8.9,-0.97625,5e-05,1.36212]
[1777331823081,47.93,77147.54,8.9,-0.9761,5e-05,1.3697]
[1777331824089,47.91,77146.91,8.9,-0.97618,5e-05,1.36568]
[1777331827109,47.84,77147.98,8.9,-0.97629,5e-05,1.36055]
[1777331828116,47.84,77148.77,8.9,-0.97625,5e-05,1.36216]
[1777331829412,47.84,77148.77,8.9,-0.97625,5e-05,1.36216]
[1777331829660,47.84,77148.77,8.9,-0.97625,5e-05,1.36216]
[1777331829767,47.81,77148.42,8.9,-0.97633,5e-05,1.35863]
[1777331830610,47.81,77148.42,8.9,-0.97633,5e-05,1.35863]
[1777331830751,47.81,77148.42,8.9,-0.97633,5e-05,1.35863]
[1777331830861,47.81,77182.77,8.9,-0.97464,5e-05,1.44016]
[1777331831143,47.81,77193.51,8.9,-0.97409,5e-05,1.4665]
[1777331832487,47.8,77189.33,8.9,-0.97433,5e-05,1.45485]
[1777331833155,47.8,77182.52,8.9,-0.97468,5e-05,1.4382]
[1777331834627,47.8,77182.52,8.9,-0.97468,5e-05,1.4382]
[1777331834634,47.79,77171.3,8.9,-0.97527,5e-05,1.40976]
[1777331835175,47.79,77169.47,8.9,-0.97536,5e-05,1.40538]
[1777331836182,47.78,77170.31,8.9,-0.97533,5e-05,1.40694]
[1777331837189,47.78,77174.11,8.9,-0.97516,5e-05,1.41516]
[1777331839046,47.77,77177.91,8.9,-0.97498,5e-05,1.42386]
[1777331841225,47.76,77176.46,8.9,-0.97508,5e-05,1.41892]
[1777331842233,47.76,77177.47,8.9,-0.97504,5e-05,1.42088]
[1777331844246,47.75,77176.46,8.9,-0.97511,5e-05,1.41749]
[1777331845254,47.74,77174.45,8.9,-0.97522,5e-05,1.41218]
[1777331846261,47.7,77172.25,8.9,-0.97543,5e-05,1.40232]
[1777331847268,47.7,77171.29,8.9,-0.97548,5e-05,1.39958]
[1777331849282,47.69,77170.54,8.9,-0.97554,5e-05,1.39691]
[1777331851520,47.69,77170.87,8.9,-0.97553,5e-05,1.39726]
[1777331851611,47.68,77167.87,8.9,-0.9758,5e-05,1.38314]
[1777331852644,47.68,77167.87,8.9,-0.9758,5e-05,1.38314]
[1777331852695,47.68,77137.35,8.9,-0.97727,5e-05,1.31173]
[1777331853140,47.68,77137.35,8.9,-0.97727,5e-05,1.31173]
[1777331853310,47.68,77123.58,8.9,-0.97791,5e-05,1.28018]
[1777331854317,47.67,77121.3,8.9,-0.97802,5e-05,1.27479]
[1777331855324,47.67,77125.61,8.9,-0.97783,5e-05,1.28422]
[1777331858345,47.66,77129.83,8.9,-0.97765,5e-05,1.29295]
[1777331860008,47.66,77131.34,8.9,-0.97758,5e-05,1.29611]
[1777331861366,47.66,77128.44,8.9,-0.97773,5e-05,1.28905]
[1777331862372,47.66,77126.71,8.9,-0.97781,5e-05,1.28492]
[1777331867408,47.64,77126.84,8.9,-0.97783,5e-05,1.28404]
[1777331870429,47.64,77126.09,8.9,-0.97788,5e-05,1.28166]
[1777331871436,47.64,77126.93,8.9,-0.97784,5e-05,1.28332]
[1777331875464,47.63,77127.74,8.9,-0.97783,5e-05,1.28421]
[1777331877477,47.62,77126.49,8.9,-0.97789,5e-05,1.28094]
[1777331880500,47.62,77123.64,8.9,-0.97804,5e-05,1.27389]
[1777331881979,47.62,77122.9,8.9,-0.97807,5e-05,1.27203]
[1777331883522,47.61,77124.0,8.9,-0.97803,5e-05,1.27407]
[1777331885566,47.61,77124.85,8.9,-0.978,5e-05,1.27554]
[1777331886572,47.61,77124.06,8.9,-0.97804,5e-05,1.27356]
[1777331888587,47.6,77124.88,8.9,-0.97801,5e-05,1.27497]
[1777331890908,47.6,77126.0,8.9,-0.97797,5e-05,1.27705]
[1777331896643,47.59,77126.23,8.9,-0.97799,5e-05,1.27626]
[1777331901678,47.58,77126.43,8.9,-0.978,5e-05,1.27565]
[1777331906713,47.57,77126.14,8.9,-0.97804,5e-05,1.27393]
[1777331911748,47.56,77126.24,8.9,-0.97816,5e-05,1.26688]
[1777331914768,47.55,77127.25,8.9,-0.97812,5e-05,1.26851]
[1777331920811,47.54,77126.26,8.9,-0.97819,5e-05,1.26506]
[1777331922825,47.54,77126.99,8.9,-0.97817,5e-05,1.2664]
[1777331927860,47.53,77127.02,8.9,-0.97817,5e-05,1.26604]
[1777331931887,47.53,77129.13,8.9,-0.97808,5e-05,1.27041]
[1777331932895,47.53,77129.84,8.9,-0.97805,5e-05,1.2719]
[1777331938937,47.52,77130.51,8.9,-0.97804,5e-05,1.27281]
[1777331941958,47.52,77129.67,8.9,-0.97808,5e-05,1.27063]
[1777331943974,47.52,77130.98,8.9,-0.97802,5e-05,1.27337]
[1777331946995,47.52,77129.6,8.9,-0.97809,5e-05,1.26999]
[1777331948147,47.52,77127.06,8.9,-0.97821,5e-05,1.26423]
[1777331954044,47.51,77127.25,8.9,-0.97821,5e-05,1.26416]
[1777331959079,47.51,77127.65,8.9,-0.9782,5e-05,1.26466]
[1777331961094,47.51,77128.34,8.9,-0.97817,5e-05,1.26604]
[1777331966130,47.5,77128.66,8.9,-0.97817,5e-05,1.26636]
[1777331973179,47.5,77128.17,8.9,-0.9783,5e-05,1.25855]
[1777331979131,47.5,77128.2,8.9,-0.97831,5e-05,1.25829]
[1777331984258,47.49,77128.06,8.9,-0.97832,4e-05,1.2576]
[1777331989316,47.49,77128.52,8.9,-0.9783,5e-05,1.25837]
[1777331994795,47.49,77128.47,8.9,-0.97832,5e-05,1.25787]
[1777331997349,47.48,77129.15,8.9,-0.97829,5e-05,1.25911]
[1777332001216,47.48,77129.2,8.9,-0.97829,5e-05,1.25909]
[1777332001237,47.48,77131.21,8.9,-0.9782,5e-05,1.26349]
[1777332001378,47.48,77132.85,8.9,-0.97813,5e-05,1.26707]
[1777332002519,47.48,77140.61,8.9,-0.97778,5e-05,1.28442]
[1777332003392,47.48,77142.59,8.9,-0.97769,5e-05,1.28878]
[1777332009434,47.47,77142.42,8.9,-0.97771,5e-05,1.28767]
[1777332011448,47.47,77143.61,8.9,-0.97766,5e-05,1.29012]
[1777332016483,47.46,77143.83,8.9,-0.97766,5e-05,1.29002]
[1777332020511,47.46,77144.53,8.9,-0.97764,5e-05,1.29112]
[1777332022525,47.46,77139.4,8.9,-0.97788,5e-05,1.27929]
[1777332024539,47.46,77140.37,8.9,-0.97784,5e-05,1.28127]
[1777332025545,47.46,77137.14,8.9,-0.97799,5e-05,1.2739]
[1777332027560,47.45,77136.15,8.9,-0.97804,5e-05,1.27149]
[1777332028567,47.45,77135.43,8.9,-0.97807,5e-05,1.26979]
[1777332029574,47.45,77136.17,8.9,-0.97804,5e-05,1.27136]
[1777332034610,47.45,77136.18,8.9,-0.97815,5e-05,1.26475]
[1777332035618,47.45,77135.35,8.9,-0.97819,5e-05,1.26282]
[1777332040653,47.44,77135.42,8.9,-0.9782,5e-05,1.26261]
[1777332041660,47.44,77136.85,8.9,-0.97813,5e-05,1.26572]
[1777332042667,47.44,77138.46,8.9,-0.97806,5e-05,1.26925]
[1777332046695,47.44,77142.12,8.9,-0.9779,5e-05,1.27712]
[1777332048709,47.44,77142.91,8.9,-0.97787,5e-05,1.27869]
[1777332053743,47.43,77142.83,8.9,-0.97788,5e-05,1.27794]
[1777332055758,47.43,77142.1,8.9,-0.97792,5e-05,1.27604]
[1777332056765,47.43,77139.2,8.9,-0.97806,5e-05,1.26943]
[1777332058779,47.43,77140.34,8.9,-0.97801,5e-05,1.27181]
[1777332063814,47.42,77140.72,8.9,-0.978,5e-05,1.27221]
[1777332067841,47.42,77141.56,8.9,-0.97797,5e-05,1.27373]
[1777332070864,47.42,77138.28,8.9,-0.97813,5e-05,1.2661]
[1777332071870,47.42,77135.73,8.9,-0.97824,5e-05,1.26032]
[1777332073884,47.42,77133.99,8.9,-0.97832,5e-05,1.2563]
[1777332078919,47.41,77134.42,8.9,-0.97831,5e-05,1.25694]
[1777332080933,47.41,77136.9,8.9,-0.9782,5e-05,1.26233]
[1777332081939,47.41,77138.25,8.9,-0.97814,5e-05,1.26528]
[1777332086975,47.41,77138.55,8.9,-0.97814,5e-05,1.26555]
[1777332092009,47.4,77139.26,8.9,-0.97821,5e-05,1.26052]
[1777332094024,47.4,77140.0,8.9,-0.97818,5e-05,1.26203]
[1777332096037,47.4,77140.84,8.9,-0.97815,5e-05,1.26376]
[1777332100066,47.4,77141.56,8.9,-0.97812,5e-05,1.26506]
[1777332101073,47.4,77144.14,8.9,-0.97801,5e-05,1.27076]
[1777332102080,47.4,77146.31,8.9,-0.97791,5e-05,1.27556]
[1777332104093,47.39,77144.97,8.9,-0.97797,5e-05,1.27235]
[1777332109129,47.39,77145.74,8.9,-0.97795,5e-05,1.27362]
[1777332111143,47.39,77146.44,8.9,-0.97792,5e-05,1.27501]
[1777332116177,47.38,77146.79,8.9,-0.97791,5e-05,1.27532]
[1777332121212,47.38,77147.6,8.9,-0.97789,5e-05,1.27666]
[1777332126248,47.38,77146.96,8.9,-0.97793,5e-05,1.27472]
[1777332131283,47.37,77147.12,8.9,-0.97793,5e-05,1.27459]
[1777332136318,47.37,77147.28,8.9,-0.97793,5e-05,1.27446]
[1777332142359,47.36,77147.55,8.9,-0.97793,5e-05,1.27448]
[1777332143706,47.36,77147.55,8.9,-0.97793,5e-05,1.27448]
[1777332144374,47.36,77156.04,8.9,-0.97754,5e-05,1.29352]
[1777332145381,47.36,77157.96,8.9,-0.97746,5e-05,1.2978]
[1777332146388,47.36,77158.48,8.9,-0.97743,5e-05,1.29886]
[1777332148224,47.36,77158.48,8.9,-0.97743,5e-05,1.29886]
[1777332148377,47.35,77162.02,8.9,-0.97727,5e-05,1.30669]
[1777332148402,47.35,77163.72,8.9,-0.97719,5e-05,1.31059]
[1777332149409,47.35,77164.74,8.9,-0.97715,5e-05,1.31279]
[1777332151423,47.35,77165.26,8.9,-0.97724,5e-05,1.30731]
[1777332152508,47.35,77166.7,8.9,-0.97718,5e-05,1.31029]
[1777332153437,47.35,77165.68,8.9,-0.97722,5e-05,1.30795]
[1777332158471,47.34,77166.19,8.9,-0.97722,5e-05,1.30835]
[1777332163507,47.33,77165.52,8.9,-0.97727,5e-05,1.30591]
[1777332169146,47.33,77165.92,8.9,-0.97726,5e-05,1.30624]
[1777332170557,47.32,77164.46,8.9,-0.97734,5e-05,1.30245]
[1777332175594,47.32,77164.89,8.9,-0.97733,5e-05,1.30274]
[1777332179622,47.31,77155.49,8.9,-0.97778,5e-05,1.28076]
[1777332180629,47.31,77149.09,8.9,-0.97808,5e-05,1.26622]
[1777332181636,47.31,77146.63,8.9,-0.97819,5e-05,1.26063]
[1777332184794,47.31,77146.32,8.9,-0.97821,5e-05,1.25987]
[1777332184888,47.31,77146.36,8.9,-0.97821,5e-05,1.25983]
[1777332187678,47.31,77145.63,8.9,-0.97824,5e-05,1.258]
[1777332189691,47.31,77144.69,8.9,-0.97829,5e-05,1.25577]
[1777332192713,47.3,77145.77,8.9,-0.97824,5e-05,1.25799]
[1777332197748,47.3,77145.97,8.9,-0.97824,5e-05,1.25811]
[1777332199435,47.3,77146.71,8.9,-0.97821,5e-05,1.2597]
[1777332203790,47.3,77145.12,8.9,-0.97829,5e-05,1.2558]
[1777332208824,47.29,77145.21,8.9,-0.97829,5e-05,1.25568]
[1777332211340,47.29,77145.72,8.9,-0.97837,5e-05,1.25048]
[1777332211846,47.29,77144.95,8.9,-0.97841,5e-05,1.2487]
[1777332216881,47.29,77145.23,8.9,-0.9784,5e-05,1.24904]
[1777332220909,47.29,77146.04,8.9,-0.97837,5e-05,1.25062]
[1777332223392,47.29,77148.73,8.9,-0.97825,5e-05,1.25651]
[1777332226950,47.28,77149.43,8.9,-0.97823,5e-05,1.25768]
[1777332231986,47.28,77151.83,8.9,-0.97813,5e-05,1.26265]
[1777332234000,47.28,77150.46,8.9,-0.97819,5e-05,1.25942]
[1777332235007,47.28,77148.51,8.9,-0.97828,5e-05,1.25499]
[1777332240042,47.27,77148.6,8.9,-0.97828,5e-05,1.25486]
[1777332245077,47.27,77148.72,8.9,-0.97829,5e-05,1.25481]
[1777332251118,47.27,77148.59,8.9,-0.9783,5e-05,1.25414]
[1777332252126,47.27,77147.85,8.9,-0.97833,5e-05,1.25242]
[1777332256153,47.26,77145.98,8.9,-0.97842,5e-05,1.24801]
[1777332257161,47.26,77145.3,8.9,-0.97846,5e-05,1.24645]
[1777332261189,47.26,77145.97,8.9,-0.97843,5e-05,1.24773]
[1777332268413,47.26,77146.01,8.9,-0.97843,5e-05,1.24761]
[1777332269371,47.26,77146.05,8.9,-0.97843,5e-05,1.24754]
[1777332274281,47.26,77147.22,8.9,-0.97849,5e-05,1.24365]
[1777332279316,47.25,77148.47,8.9,-0.97844,5e-05,1.24619]
[1777332282337,47.25,77149.37,8.9,-0.9784,5e-05,1.24804]
[1777332285358,47.25,77151.02,8.9,-0.97833,5e-05,1.25156]
[1777332286365,47.25,77152.65,8.9,-0.97825,5e-05,1.25514]
[1777332287372,47.25,77151.24,8.9,-0.97832,5e-05,1.25192]
[1777332289386,47.25,77144.0,8.9,-0.97865,4e-05,1.23572]
[1777332290393,47.25,77134.55,8.9,-0.97907,4e-05,1.21492]
[1777332291400,47.25,77134.8,8.9,-0.97906,4e-05,1.21547]
[1777332293414,47.25,77135.57,8.9,-0.97903,4e-05,1.21716]
[1777332294421,47.25,77134.92,8.9,-0.97905,4e-05,1.21573]
[1777332300463,47.25,77135.2,8.9,-0.97904,4e-05,1.21634]
[1777332306504,47.25,77135.43,8.9,-0.97903,4e-05,1.21681]
[1777332311540,47.25,77135.47,8.9,-0.97903,4e-05,1.21687]
[1777332312547,47.25,77136.77,8.9,-0.97897,4e-05,1.21971]
[1777332313554,47.25,77142.14,8.9,-0.97874,4e-05,1.2315]
[1777332314560,47.25,77143.46,8.9,-0.97868,4e-05,1.2344]
[1777332316574,47.25,77142.65,8.9,-0.97871,4e-05,1.23254]
[1777332320603,47.25,77139.54,8.9,-0.97886,4e-05,1.22556]
[1777332321609,47.25,77138.25,8.9,-0.97891,4e-05,1.22309]
[1777332326646,47.26,77137.26,8.9,-0.97893,4e-05,1.22162]
[1777332332222,47.26,77137.56,8.9,-0.97892,4e-05,1.2222]
[1777332333695,47.25,77138.17,8.9,-0.979,4e-05,1.21737]
[1777332334701,47.25,77139.0,8.9,-0.97896,4e-05,1.21918]
[1777332339737,47.25,77138.49,8.9,-0.97899,4e-05,1.21799]
[1777332340744,47.25,77139.5,8.9,-0.97894,4e-05,1.22019]
[1777332343765,47.25,77138.52,8.9,-0.97898,4e-05,1.21801]
[1777332348800,47.25,77138.55,8.9,-0.97898,4e-05,1.21802]
[1777332349807,47.25,77137.55,8.9,-0.97903,4e-05,1.21582]
[1777332354842,47.25,77137.66,8.9,-0.97903,4e-05,1.21602]
[1777332357863,47.25,77138.67,8.9,-0.97898,4e-05,1.2182]
[1777332358870,47.25,77139.29,8.9,-0.97895,4e-05,1.21955]
[1777332361891,47.25,77140.0,8.9,-0.97892,4e-05,1.22106]
[1777332362898,47.25,77140.92,8.9,-0.97888,4e-05,1.22306]
[1777332363905,47.25,77139.47,8.9,-0.97895,4e-05,1.21986]
[1777332364912,47.25,77138.33,8.9,-0.979,4e-05,1.21735]
[1777332365919,47.25,77139.3,8.9,-0.97896,4e-05,1.21946]
[1777332366926,47.25,77140.07,8.9,-0.97892,4e-05,1.22114]
[1777332370953,47.25,77137.9,8.9,-0.97902,4e-05,1.21632]
[1777332372968,47.25,77138.53,8.9,-0.97899,4e-05,1.21768]
[1777332375989,47.25,77134.81,8.9,-0.97916,4e-05,1.20953]
[1777332376996,47.25,77132.65,8.9,-0.97925,4e-05,1.20483]
[1777332378002,47.25,77133.33,8.9,-0.97922,4e-05,1.20632]
[1777332383038,47.25,77133.35,8.9,-0.97922,4e-05,1.2064]
[1777332387464,47.25,77132.79,8.9,-0.97924,4e-05,1.2052]
[1777332387536,47.25,77132.79,8.9,-0.97924,4e-05,1.2052]
[1777332387562,47.25,77133.29,8.9,-0.97922,4e-05,1.2063]
[1777332388495,47.25,77133.29,8.9,-0.97922,4e-05,1.2063]
[1777332388595,47.25,77133.27,8.9,-0.97922,4e-05,1.20626]
[1777332389133,47.25,77133.27,8.9,-0.97922,4e-05,1.20626]
[1777332389163,47.25,77133.61,8.9,-0.97921,4e-05,1.207]
[1777332390087,47.25,77134.58,8.9,-0.97916,4e-05,1.20912]
[1777332391093,47.25,77134.89,8.9,-0.97925,4e-05,1.20371]
[1777332396129,47.25,77134.09,8.9,-0.97929,4e-05,1.20201]
[1777332401165,47.25,77133.7,8.9,-0.9793,4e-05,1.20122]
[1777332405193,47.25,77134.54,8.9,-0.97926,4e-05,1.2031]
[1777332408067,47.25,77134.87,8.9,-0.97925,4e-05,1.20384]
[1777332408322,47.25,77134.87,8.9,-0.97925,4e-05,1.20384]
[1777332408359,47.25,77134.87,8.9,-0.97925,4e-05,1.20384]
[1777332409221,47.25,77134.82,8.9,-0.97925,4e-05,1.20375]
[1777332412845,47.25,77135.41,8.9,-0.97922,4e-05,1.20506]
[1777332415263,47.25,77136.97,8.9,-0.97915,4e-05,1.20847]
[1777332418284,47.25,77137.68,8.9,-0.97912,4e-05,1.21002]
[1777332421305,47.25,77138.71,8.9,-0.97908,4e-05,1.21227]
[1777332424326,47.25,77139.59,8.9,-0.97904,4e-05,1.21417]
[1777332429361,47.25,77139.07,8.9,-0.97906,4e-05,1.213]
[1777332431375,47.25,77137.69,8.9,-0.97912,4e-05,1.20998]
[1777332436410,47.25,77138.21,8.9,-0.9791,4e-05,1.21111]
[1777332441445,47.25,77138.2,8.9,-0.9791,4e-05,1.21108]
[1777332446480,47.25,77136.57,8.9,-0.97917,4e-05,1.20751]
[1777332447487,47.25,77135.74,8.9,-0.97921,4e-05,1.20571]
[1777332451515,47.25,77136.07,8.9,-0.9793,4e-05,1.20037]
[1777332459571,47.25,77135.05,8.9,-0.97934,4e-05,1.19827]
[1777332460577,47.25,77132.95,8.9,-0.97943,4e-05,1.19375]
[1777332461585,47.25,77131.62,8.9,-0.97949,4e-05,1.19091]
[1777332464606,47.25,77130.51,8.9,-0.97953,4e-05,1.18861]
[1777332466686,47.26,77130.32,8.9,-0.97954,4e-05,1.18824]
[1777332466620,47.26,77130.96,8.9,-0.97951,4e-05,1.18965]
[1777332467702,47.26,77130.96,8.9,-0.97951,4e-05,1.18965]
[1777332467627,47.26,77130.6,8.9,-0.97953,4e-05,1.18891]
[1777332467812,47.26,77130.6,8.9,-0.97953,4e-05,1.18891]
[1777332467914,47.26,77130.6,8.9,-0.97953,4e-05,1.18894]
[1777332474676,47.26,77130.51,8.9,-0.97953,4e-05,1.18894]
[1777332479719,47.26,77130.58,8.9,-0.97952,4e-05,1.18926]
[1777332482740,47.26,77131.21,8.9,-0.97949,4e-05,1.19072]
[1777332487775,47.26,77130.94,8.9,-0.9795,4e-05,1.1903]
[1777332492810,47.26,77130.22,8.9,-0.97953,4e-05,1.18893]
[1777332494824,47.26,77131.24,8.9,-0.97948,4e-05,1.1912]
[1777332498852,47.27,77133.05,8.9,-0.9794,4e-05,1.19525]
[1777332499859,47.27,77131.96,8.9,-0.97945,4e-05,1.19296]
[1777332501875,47.27,77131.17,8.9,-0.97948,4e-05,1.19132]
[1777332504895,47.27,77129.69,8.9,-0.97954,4e-05,1.18825]
[1777332506908,47.27,77128.22,8.9,-0.9796,4e-05,1.18518]
[1777332511944,47.27,77129.67,8.9,-0.97963,4e-05,1.18248]
[1777332512951,47.27,77130.7,8.9,-0.97959,4e-05,1.18473]
[1777332517986,47.27,77130.74,8.9,-0.97958,4e-05,1.18505]
[1777332523020,47.28,77131.08,8.9,-0.97956,4e-05,1.18601]
[1777332528056,47.28,77130.65,8.9,-0.97958,4e-05,1.18525]
[1777332534098,47.28,77130.71,8.9,-0.97957,4e-05,1.18566]
[1777332539132,47.28,77131.16,8.9,-0.97955,4e-05,1.18685]
[1777332545175,47.28,77130.42,8.9,-0.97957,4e-05,1.18551]
[1777332548196,47.29,77129.33,8.9,-0.97962,4e-05,1.18331]
[1777332553231,47.29,77129.45,8.9,-0.97961,4e-05,1.18381]
[1777332558649,47.29,77129.2,8.9,-0.97962,4e-05,1.18337]
[1777332558750,47.29,77128.34,8.9,-0.97965,4e-05,1.18166]
[1777332560279,47.29,77127.07,8.9,-0.9797,4e-05,1.17904]
[1777332564307,47.29,77127.88,8.9,-0.97966,4e-05,1.18099]
[1777332569342,47.3,77127.34,8.9,-0.97968,4e-05,1.18009]
[1777332571261,47.3,77127.34,8.9,-0.97968,4e-05,1.18009]
[1777332571357,47.3,77127.64,8.9,-0.97977,4e-05,1.17481]
[1777332572281,47.3,77127.64,8.9,-0.97977,4e-05,1.17481]
[1777332572364,47.3,77127.92,8.9,-0.97975,4e-05,1.17545]
[1777332578245,47.3,77127.96,8.9,-0.97975,4e-05,1.17565]
[1777332584447,47.3,77127.93,8.9,-0.97974,4e-05,1.17615]
[1777332588072,47.31,77128.16,8.9,-0.97973,4e-05,1.17681]
[1777332589411,47.31,77128.16,8.9,-0.97972,4e-05,1.17686]
[1777332594517,47.31,77127.83,8.9,-0.97973,4e-05,1.17648]
[1777332595639,47.31,77128.5,8.9,-0.9797,4e-05,1.17797]
[1777332599553,47.31,77129.17,8.9,-0.97967,4e-05,1.17961]
[1777332601566,47.31,77128.49,8.9,-0.9797,4e-05,1.17825]
[1777332606601,47.31,77128.77,8.9,-0.97968,4e-05,1.17912]
[1777332612647,47.32,77128.35,8.9,-0.97969,4e-05,1.17853]
[1777332615666,47.32,77130.04,8.9,-0.97961,4e-05,1.18231]
[1777332617681,47.32,77135.55,8.9,-0.97937,4e-05,1.19426]
[1777332618688,47.32,77137.91,8.9,-0.97927,4e-05,1.19939]
[1777332621709,47.32,77137.32,8.9,-0.97929,4e-05,1.19817]
[1777332625737,47.32,77134.93,8.9,-0.9794,4e-05,1.19309]
[1777332628758,47.32,77136.14,8.9,-0.97934,4e-05,1.19578]
[1777332629765,47.32,77135.44,8.9,-0.97937,4e-05,1.1943]
[1777332633793,47.32,77136.31,8.9,-0.97943,4e-05,1.19019]
[1777332638828,47.33,77136.34,8.9,-0.97943,4e-05,1.19041]
[1777332643863,47.33,77136.36,8.9,-0.97942,4e-05,1.19061]
[1777332644869,47.33,77137.42,8.9,-0.97938,4e-05,1.19293]
[1777332647890,47.33,77136.7,8.9,-0.97941,4e-05,1.19146]
[1777332653933,47.33,77136.65,8.9,-0.9794,4e-05,1.19152]
[1777332655948,47.33,77136.04,8.9,-0.97943,4e-05,1.19026]
[1777332658969,47.33,77136.72,8.9,-0.9794,4e-05,1.19182]
[1777332664009,47.33,77136.85,8.9,-0.97939,4e-05,1.19223]
[1777332669041,47.33,77137.0,8.9,-0.97938,4e-05,1.19271]
[1777332674076,47.33,77137.4,8.9,-0.97936,4e-05,1.1937]
[1777332675083,47.33,77138.32,8.9,-0.97932,4e-05,1.19571]
[1777332676090,47.34,77137.52,8.9,-0.97935,4e-05,1.194]
[1777332679110,47.34,77138.59,8.9,-0.97931,4e-05,1.19639]
[1777332684146,47.34,77139.08,8.9,-0.97928,4e-05,1.19755]
[1777332688430,47.34,77138.95,8.9,-0.97929,4e-05,1.19732]
[1777332691194,47.34,77141.34,8.9,-0.97928,4e-05,1.19646]
[1777332692202,47.34,77150.04,8.9,-0.9789,4e-05,1.21541]
[1777332693537,47.34,77150.04,8.9,-0.9789,4e-05,1.21541]
[1777332693637,47.34,77151.23,8.9,-0.97884,4e-05,1.21801]
[1777332699251,47.34,77150.7,8.9,-0.97887,4e-05,1.21676]
[1777332702272,47.34,77152.42,8.9,-0.97879,4e-05,1.2205]
[1777332705293,47.34,77153.34,8.9,-0.97875,4e-05,1.22247]
[1777332708314,47.34,77152.52,8.9,-0.97879,4e-05,1.22061]
[1777332710328,47.34,77154.35,8.9,-0.97871,4e-05,1.22461]
[1777332714356,47.33,77155.0,8.9,-0.97868,5e-05,1.22595]
[1777332715363,47.33,77155.91,8.9,-0.97864,5e-05,1.22794]
[1777332720398,47.33,77155.91,8.9,-0.97864,5e-05,1.22781]
[1777332722412,47.33,77160.15,8.9,-0.97845,5e-05,1.23704]
[1777332723418,47.33,77161.61,8.9,-0.97839,5e-05,1.24024]
[1777332726439,47.33,77162.68,8.9,-0.97834,5e-05,1.24249]
[1777332727447,47.33,77164.75,8.9,-0.97825,5e-05,1.24706]
[1777332728453,47.33,77166.26,8.9,-0.97818,5e-05,1.25038]
[1777332729461,47.33,77167.9,8.9,-0.97811,5e-05,1.254]
[1777332732482,47.33,77168.79,8.9,-0.97807,5e-05,1.2558]
[1777332736472,47.33,77168.7,8.9,-0.97808,5e-05,1.25539]
[1777332737516,47.32,77170.02,8.9,-0.97802,5e-05,1.25823]
[1777332738523,47.32,77181.08,8.9,-0.97751,5e-05,1.28321]
[1777332739531,47.32,77183.64,8.9,-0.97739,5e-05,1.28895]
[1777332744566,47.32,77183.42,8.9,-0.97741,5e-05,1.28766]
[1777332745250,47.32,77183.42,8.9,-0.97741,5e-05,1.28766]
[1777332745573,47.31,77184.6,8.9,-0.97736,5e-05,1.29025]
[1777332750608,47.31,77185.31,8.9,-0.97734,5e-05,1.29124]
[1777332751615,47.31,77185.74,8.9,-0.97743,5e-05,1.2857]
[1777332756650,47.3,77185.87,8.9,-0.97744,5e-05,1.28539]
[1777332757657,47.3,77188.35,8.9,-0.97732,5e-05,1.29096]
[1777332758551,47.3,77188.35,8.9,-0.97732,5e-05,1.29096]
[1777332758665,47.3,77193.44,8.9,-0.97708,5e-05,1.30255]
[1777332759672,47.3,77198.33,8.9,-0.97685,5e-05,1.31374]
[1777332760678,47.3,77199.21,8.9,-0.97681,5e-05,1.31562]
[1777332761684,47.29,77197.39,8.9,-0.9769,5e-05,1.31121]
[1777332766719,47.29,77197.19,8.9,-0.97693,5e-05,1.30995]
[1777332769741,47.28,77197.99,8.9,-0.9769,5e-05,1.31133]
[1777332774776,47.28,77197.65,8.9,-0.97693,5e-05,1.30975]
[1777332779813,47.27,77197.88,8.9,-0.97694,5e-05,1.3095]
[1777332783842,47.26,77198.53,8.9,-0.97692,5e-05,1.31039]
[1777332788878,47.26,77199.31,8.9,-0.9769,5e-05,1.31141]
[1777332789885,47.26,77198.23,8.9,-0.97695,5e-05,1.30874]
[1777332792906,47.25,77198.89,8.9,-0.97693,5e-05,1.30981]
[1777332796934,47.26,77199.98,8.9,-0.97686,5e-05,1.31335]
[1777332799955,47.27,77198.13,8.9,-0.97693,5e-05,1.3098]
[1777332800962,47.27,77188.79,8.9,-0.97737,5e-05,1.2885]
[1777332801969,47.27,77189.18,8.9,-0.97735,5e-05,1.28969]
[1777332807003,47.28,77189.27,8.9,-0.97731,5e-05,1.29132]
[1777332812040,47.3,77189.77,8.9,-0.97737,5e-05,1.28748]
[1777332816068,47.31,77189.12,8.9,-0.97737,5e-05,1.28714]
[1777332819097,47.32,77190.08,8.9,-0.97731,5e-05,1.2902]
[1777332820104,47.32,77189.2,8.9,-0.97735,5e-05,1.28847]
[1777332825139,47.33,77190.13,8.9,-0.97728,5e-05,1.29162]
[1777332828161,47.34,77189.45,8.9,-0.9773,5e-05,1.2909]
[1777332833195,47.34,77188.6,8.9,-0.97732,5e-05,1.28974]
[1777332837224,47.34,77189.4,8.9,-0.97728,5e-05,1.29146]
[1777332841251,47.34,77190.33,8.9,-0.97724,5e-05,1.29351]
[1777332846287,47.35,77189.85,8.9,-0.97725,5e-05,1.29318]
[1777332847294,47.35,77195.96,8.9,-0.97695,5e-05,1.30755]
[1777332848301,47.35,77197.86,8.9,-0.97686,5e-05,1.3119]
[1777332852329,47.36,77196.07,8.9,-0.97693,5e-05,1.30873]
[1777332853336,47.36,77194.97,8.9,-0.97697,5e-05,1.30643]
[1777332860384,47.38,77195.27,8.9,-0.97692,5e-05,1.3089]
[1777332866427,47.39,77196.12,8.9,-0.97685,5e-05,1.31235]
[1777332868440,47.39,77195.48,8.9,-0.97687,5e-05,1.31136]
[1777332871461,47.4,77196.06,8.9,-0.97694,5e-05,1.30696]
[1777332876497,47.41,77196.6,8.9,-0.97688,5e-05,1.30947]
[1777332879518,47.42,77195.42,8.9,-0.97692,5e-05,1.30749]
[1777332884553,47.43,77196.51,8.9,-0.97684,5e-05,1.3113]
[1777332885560,47.43,77195.74,8.9,-0.97688,5e-05,1.30976]
[1777332890595,47.44,77196.02,8.9,-0.97684,5e-05,1.31167]
[1777332893616,47.45,77197.36,8.9,-0.97676,5e-05,1.31553]
[1777332894370,47.45,77197.36,8.9,-0.97676,5e-05,1.31553]
[1777332894588,47.45,77197.36,8.9,-0.97676,5e-05,1.31553]
[1777332894984,47.45,77197.36,8.9,-0.97676,5e-05,1.31553]
[1777332895076,47.45,77211.25,8.9,-0.97607,5e-05,1.34836]
[1777332895514,47.45,77211.25,8.9,-0.97607,5e-05,1.34836]
[1777332895632,47.46,77219.98,8.9,-0.97563,5e-05,1.36933]
[1777332896639,47.47,77221.15,8.9,-0.97554,5e-05,1.37371]
[1777332897646,47.48,77219.09,8.9,-0.97561,5e-05,1.37027]
[1777332900667,47.49,77218.36,8.9,-0.97564,5e-05,1.36899]
[1777332901674,47.49,77216.64,8.9,-0.97572,5e-05,1.36504]
[1777332902681,47.49,77212.53,8.9,-0.97592,5e-05,1.35542]
[1777332903834,47.49,77213.54,8.9,-0.97587,5e-05,1.35799]
[1777332908723,47.49,77214.62,8.9,-0.97581,5e-05,1.36081]
[1777332910066,47.49,77217.95,8.9,-0.97564,5e-05,1.36861]
[1777332910737,47.49,77219.11,8.9,-0.97559,5e-05,1.37123]
[1777332914078,47.49,77220.91,8.9,-0.97549,5e-05,1.37568]
[1777332914764,47.49,77222.94,8.9,-0.97539,5e-05,1.3807]
[1777332915772,47.49,77221.75,8.9,-0.97545,5e-05,1.37797]
[1777332917786,47.5,77217.2,8.9,-0.97567,5e-05,1.36734]
[1777332919107,47.5,77213.88,8.9,-0.97583,5e-05,1.35957]
[1777332919799,47.5,77213.27,8.9,-0.97586,5e-05,1.35829]
[1777332924835,47.5,77213.37,8.9,-0.97586,5e-05,1.35843]
[1777332926848,47.5,77211.14,8.9,-0.97597,5e-05,1.35286]
[1777332928862,47.49,77210.29,8.9,-0.97602,5e-05,1.35058]
[1777332931884,47.49,77210.87,8.9,-0.97611,5e-05,1.34497]
[1777332936919,47.49,77210.82,8.9,-0.97613,5e-05,1.34424]
[1777332939940,47.48,77209.17,8.9,-0.97622,5e-05,1.33998]
[1777332940947,47.48,77210.58,8.9,-0.97615,5e-05,1.34319]
[1777332945982,47.48,77210.7,8.9,-0.97616,5e-05,1.34288]
[1777332949003,47.47,77208.89,8.9,-0.97625,5e-05,1.33826]
[1777332950010,47.47,77207.78,8.9,-0.97631,5e-05,1.33554]
[1777332952024,47.47,77209.05,8.9,-0.97625,5e-05,1.33832]
[1777332956051,47.47,77206.73,8.9,-0.97638,5e-05,1.33242]
[1777332958066,47.46,77206.1,8.9,-0.97641,5e-05,1.33074]
[1777332959073,47.46,77203.31,8.9,-0.97655,5e-05,1.32411]
[1777332960080,47.46,77201.98,8.9,-0.97662,5e-05,1.32092]
[1777332965115,47.46,77202.23,8.9,-0.97661,5e-05,1.3211]
[1777332969143,47.46,77202.89,8.9,-0.97659,5e-05,1.32231]
[1777332970150,47.45,77202.19,8.9,-0.97662,5e-05,1.3206]
[1777332973171,47.45,77203.13,8.9,-0.97658,5e-05,1.32255]
[1777332978206,47.45,77202.51,8.9,-0.97662,5e-05,1.3207]
[1777332986262,47.44,77202.26,8.9,-0.97665,5e-05,1.3195]
[1777332991297,47.44,77202.15,8.9,-0.97677,5e-05,1.31234]
[1777332996332,47.44,77202.11,8.9,-0.97678,5e-05,1.3119]
[1777333001367,47.43,77202.41,8.9,-0.97677,5e-05,1.31227]
[1777333006403,47.43,77202.26,8.9,-0.97679,5e-05,1.31153]
[1777333011438,47.43,77202.33,8.9,-0.97679,5e-05,1.31136]
[1777333013729,47.43,77204.25,8.9,-0.9767,5e-05,1.3157]
[1777333014464,47.43,77205.77,8.9,-0.97663,5e-05,1.31917]
[1777333015848,47.42,77206.53,8.9,-0.97659,5e-05,1.32086]
[1777333016650,47.42,77211.88,8.9,-0.97633,5e-05,1.33332]
[1777333017487,47.43,77214.19,8.9,-0.97621,5e-05,1.33896]
[1777333022523,47.42,77220.01,8.9,-0.97593,5e-05,1.3525]
[1777333023769,47.42,77222.52,8.9,-0.97581,5e-05,1.35834]
[1777333024537,47.42,77226.41,8.9,-0.97561,5e-05,1.3678]
[1777333025544,47.42,77227.39,8.9,-0.97555,5e-05,1.3703]
[1777333030579,47.42,77227.61,8.9,-0.97556,5e-05,1.37]
[1777333035614,47.41,77227.26,8.9,-0.9756,5e-05,1.36834]
[1777333036621,47.41,77228.7,8.9,-0.97553,5e-05,1.37163]
[1777333043670,47.4,77228.19,8.9,-0.97558,5e-05,1.36924]
[1777333044733,47.4,77222.58,8.9,-0.97586,5e-05,1.35566]
[1777333045956,47.4,77217.83,8.9,-0.9761,5e-05,1.34423]
[1777333046690,47.39,77216.97,8.9,-0.97615,5e-05,1.34208]
[1777333047698,47.39,77214.54,8.9,-0.97627,5e-05,1.33622]
[1777333049987,47.39,77212.76,8.9,-0.97636,5e-05,1.33182]
[1777333050719,47.39,77213.78,8.9,-0.97632,5e-05,1.33412]
[1777333055753,47.39,77213.42,8.9,-0.97645,5e-05,1.32652]
[1777333056761,47.39,77211.79,8.9,-0.97652,5e-05,1.32292]
[1777333061796,47.39,77211.6,8.9,-0.97654,5e-05,1.32205]
[1777333064148,47.39,77212.46,8.9,-0.9765,5e-05,1.3239]
[1777333066830,47.38,77211.82,8.9,-0.97654,5e-05,1.32214]
[1777333072873,47.38,77211.84,8.9,-0.97655,5e-05,1.3217]
[1777333077907,47.38,77212.12,8.9,-0.97654,5e-05,1.32196]
[1777333082943,47.37,77212.41,8.9,-0.97654,5e-05,1.32223]
[1777333084956,47.37,77215.25,8.9,-0.9764,5e-05,1.32873]
[1777333085964,47.37,77216.78,8.9,-0.97633,5e-05,1.33224]
[1777333086971,47.37,77217.71,8.9,-0.97628,5e-05,1.33433]
[1777333089992,47.37,77218.63,8.9,-0.97624,5e-05,1.3362]
[1777333093017,47.37,77220.1,8.9,-0.97616,5e-05,1.34028]
[1777333095031,47.38,77220.84,8.9,-0.97611,5e-05,1.34242]
[1777333097357,47.38,77216.01,8.9,-0.97635,5e-05,1.33141]
[1777333098052,47.38,77214.84,8.9,-0.9764,5e-05,1.32887]
[1777333103260,47.39,77214.66,8.9,-0.97639,5e-05,1.3293]
[1777333105945,47.39,77215.45,8.9,-0.97634,5e-05,1.3318]
[1777333111143,47.41,77215.46,8.9,-0.97642,5e-05,1.3265]
[1777333112149,47.41,77214.7,8.9,-0.97645,5e-05,1.32492]
[1777333117318,47.41,77214.77,8.9,-0.97643,5e-05,1.32596]
[1777333127255,47.42,77215.33,8.9,-0.97639,5e-05,1.32782]
[1777333129268,47.42,77214.64,8.9,-0.97643,5e-05,1.32603]
[1777333131283,47.41,77215.36,8.9,-0.9764,5e-05,1.32733]
[1777333133297,47.41,77217.61,8.9,-0.9763,5e-05,1.33223]
[1777333134304,47.41,77219.18,8.9,-0.97623,5e-05,1.33573]
[1777333135311,47.41,77221.83,8.9,-0.9761,5e-05,1.34178]
[1777333136318,47.41,77222.66,8.9,-0.97605,5e-05,1.34394]
[1777333137324,47.41,77220.81,8.9,-0.97614,5e-05,1.33975]
[1777333138332,47.41,77219.62,8.9,-0.9762,5e-05,1.33714]
[1777333142360,47.42,77220.39,8.9,-0.97614,5e-05,1.33976]
[1777333145381,47.41,77219.22,8.9,-0.97621,5e-05,1.33635]
[1777333146388,47.41,77217.83,8.9,-0.97629,5e-05,1.33286]
[1777333147395,47.41,77216.27,8.9,-0.97637,5e-05,1.32898]
[1777333152429,47.4,77216.33,8.9,-0.97639,5e-05,1.32814]
[1777333153437,47.4,77217.63,8.9,-0.97633,5e-05,1.331]
[1777333154443,47.4,77216.29,8.9,-0.9764,5e-05,1.32766]
[1777333159479,47.39,77217.52,8.9,-0.97636,5e-05,1.32958]
[1777333161494,47.39,77216.59,8.9,-0.97641,5e-05,1.32701]
[1777333164515,47.38,77217.59,8.9,-0.97637,5e-05,1.32878]
[1777333168543,47.37,77213.8,8.9,-0.97658,5e-05,1.31913]
[1777333169550,47.37,77212.2,8.9,-0.97666,5e-05,1.3152]
[1777333170557,47.37,77211.39,8.9,-0.9767,5e-05,1.31296]
[1777333172570,47.37,77212.77,8.9,-0.97675,5e-05,1.30931]
[1777333174585,47.36,77213.8,8.9,-0.97671,5e-05,1.31139]
[1777333179619,47.36,77213.35,8.9,-0.97675,5e-05,1.30953]
[1777333184655,47.35,77212.97,8.9,-0.97679,5e-05,1.30784]
[1777333188683,47.34,77213.81,8.9,-0.97676,5e-05,1.30916]
[1777333192710,47.34,77212.94,8.9,-0.97681,5e-05,1.3065]
[1777333196739,47.33,77212.09,8.9,-0.97687,5e-05,1.3039]
[1777333200767,47.33,77213.66,8.9,-0.97681,5e-05,1.30694]
[1777333202781,47.32,77217.0,8.9,-0.97665,5e-05,1.31441]
[1777333203788,47.32,77220.48,8.9,-0.97648,5e-05,1.32239]
[1777333204794,47.32,77221.45,8.9,-0.97644,5e-05,1.32449]
[1777333207816,47.31,77225.62,8.9,-0.97624,5e-05,1.33375]
[1777333209830,47.31,77227.52,8.9,-0.97616,5e-05,1.33784]
[1777333210837,47.31,77228.82,8.9,-0.9761,5e-05,1.34071]
[1777333211843,47.31,77227.56,8.9,-0.97616,5e-05,1.33751]
[1777333216878,47.3,77228.24,8.9,-0.97615,5e-05,1.33808]
[1777333219900,47.29,77229.11,8.9,-0.97612,5e-05,1.33952]
[1777333224935,47.28,77228.6,8.9,-0.97617,5e-05,1.33726]
[1777333228963,47.28,77227.59,8.9,-0.97624,5e-05,1.33405]
[1777333233998,47.27,77227.74,8.9,-0.97636,5e-05,1.32681]
[1777333237021,47.26,77223.8,8.9,-0.97657,5e-05,1.31698]
[1777333238028,47.26,77220.2,8.9,-0.97675,5e-05,1.30839]
[1777333239035,47.26,77219.23,8.9,-0.9768,5e-05,1.30597]
[1777333244070,47.25,77220.07,8.9,-0.97677,5e-05,1.30717]
[1777333245076,47.25,77219.23,8.9,-0.97682,5e-05,1.30506]
[1777333250112,47.24,77219.14,8.9,-0.97684,5e-05,1.3041]
[1777333251119,47.24,77219.9,8.9,-0.97681,5e-05,1.30573]
[1777333253133,47.24,77220.56,8.9,-0.97678,5e-05,1.30696]
[1777333258168,47.23,77220.46,8.9,-0.9768,5e-05,1.30598]
[1777333264210,47.22,77220.54,8.9,-0.97682,5e-05,1.30527]
[1777333266224,47.22,77221.45,8.9,-0.97678,5e-05,1.3071]
[1777333268238,47.22,77222.28,8.9,-0.97674,5e-05,1.30873]
[1777333270252,47.22,77225.28,8.9,-0.9766,5e-05,1.31545]
[1777333275286,47.21,77225.49,8.9,-0.97661,5e-05,1.31513]
[1777333277301,47.21,77224.52,8.9,-0.97666,5e-05,1.31253]
[1777333281329,47.2,77225.34,8.9,-0.97664,5e-05,1.31382]
[1777333286364,47.19,77225.44,8.9,-0.97665,5e-05,1.31326]
[1777333288378,47.19,77224.78,8.9,-0.97669,5e-05,1.3114]
[1777333290392,47.19,77226.48,8.9,-0.97661,5e-05,1.31507]
[1777333292406,47.18,77226.8,8.9,-0.97671,5e-05,1.30894]
[1777333293413,47.18,77227.53,8.9,-0.97668,5e-05,1.3105]
[1777333295427,47.18,77226.0,8.9,-0.97676,5e-05,1.30661]
[1777333296434,47.18,77224.91,8.9,-0.97682,5e-05,1.30392]
[1777333297441,47.18,77226.47,8.9,-0.97674,5e-05,1.30742]
[1777333300462,47.17,77227.2,8.9,-0.97672,5e-05,1.30868]
[1777333303482,47.17,77227.89,8.9,-0.97669,5e-05,1.30985]
[1777333306503,47.17,77226.86,8.9,-0.97675,5e-05,1.30699]
[1777333307510,47.16,77225.78,8.9,-0.97681,5e-05,1.30432]
[1777333309525,47.16,77226.91,8.9,-0.97676,5e-05,1.30668]
[1777333310532,47.16,77228.23,8.9,-0.9767,5e-05,1.30962]
[1777333311538,47.16,77229.07,8.9,-0.97666,5e-05,1.31144]
[1777333316574,47.15,77229.14,8.9,-0.97667,5e-05,1.31084]
[1777333321609,47.15,77229.55,8.9,-0.97667,5e-05,1.31103]
[1777333323623,47.14,77232.66,8.9,-0.97652,5e-05,1.31803]
[1777333324630,47.14,77236.77,8.9,-0.97632,5e-05,1.32757]
[1777333327651,47.14,77237.44,8.9,-0.9763,5e-05,1.32863]
[1777333329665,47.13,77238.89,8.9,-0.97623,5e-05,1.3317]
[1777333331678,47.13,77241.45,8.9,-0.97611,5e-05,1.3374]
[1777333334700,47.12,77242.21,8.9,-0.97609,5e-05,1.33863]
[1777333337517,47.12,77242.21,8.9,-0.97609,5e-05,1.33863]
[1777333337561,47.12,77242.21,8.9,-0.97609,5e-05,1.33863]
[1777333337597,47.12,77242.25,8.9,-0.9761,5e-05,1.33813]
[1777333338565,47.12,77242.25,8.9,-0.9761,5e-05,1.33813]
[1777333337721,47.12,77243.9,8.9,-0.97602,5e-05,1.34206]
[1777333338728,47.12,77252.46,8.9,-0.97559,5e-05,1.36241]
[1777333340235,47.11,77254.98,8.9,-0.97547,5e-05,1.36805]
[1777333340742,47.11,77252.75,8.9,-0.97559,5e-05,1.36241]
[1777333341749,47.11,77251.83,8.9,-0.97564,5e-05,1.35995]
[1777333343499,47.11,77251.83,8.9,-0.97564,5e-05,1.35995]
[1777333343559,47.11,77248.35,8.9,-0.97582,5e-05,1.35134]
[1777333343775,47.11,77269.3,8.9,-0.97474,5e-05,1.4023]
[1777333344780,47.1,77276.89,8.9,-0.97435,5e-05,1.42051]
[1777333345787,47.1,77274.01,8.9,-0.97451,5e-05,1.41301]
[1777333346793,47.1,77266.3,8.9,-0.97492,5e-05,1.39366]
[1777333347801,47.09,77266.47,8.9,-0.97492,5e-05,1.39378]
[1777333348808,47.09,77281.82,8.9,-0.97411,5e-05,1.43155]
[1777333349815,47.09,77286.42,8.9,-0.97387,5e-05,1.44274]
[1777333354577,47.08,77281.6,8.9,-0.97428,5e-05,1.42224]
[1777333355857,47.07,77276.1,8.9,-0.97459,5e-05,1.40788]
[1777333358889,47.06,77280.82,8.9,-0.97436,5e-05,1.41852]
[1777333360317,47.06,77281.61,8.9,-0.97433,5e-05,1.42015]
[1777333361913,47.05,77282.35,8.9,-0.9743,5e-05,1.42131]
[1777333364934,47.04,77280.1,8.9,-0.97444,5e-05,1.41469]
[1777333365941,47.04,77278.58,8.9,-0.97453,5e-05,1.41058]
[1777333368538,47.04,77278.34,8.9,-0.97455,5e-05,1.40966]
[1777333368587,47.03,77278.48,8.9,-0.97455,5e-05,1.40969]
[1777333368962,47.03,77289.01,8.9,-0.97399,5e-05,1.43566]
[1777333369969,47.03,77300.89,8.9,-0.97336,6e-05,1.46526]
[1777333370976,47.02,77300.06,8.9,-0.97341,6e-05,1.46273]
[1777333371983,47.02,77300.97,8.9,-0.97337,6e-05,1.46463]
[1777333372990,47.02,77299.83,8.9,-0.97344,6e-05,1.46131]
[1777333373997,47.01,77301.36,8.9,-0.97337,6e-05,1.4648]
[1777333375011,47.01,77300.55,8.9,-0.97342,6e-05,1.46232]
[1777333376018,47.01,77299.26,8.9,-0.9735,5e-05,1.45862]
[1777333378033,47.0,77295.59,8.9,-0.97372,5e-05,1.44849]
[1777333379037,47.0,77294.92,8.9,-0.97376,5e-05,1.44641]
[1777333381051,46.99,77293.95,8.9,-0.97383,5e-05,1.44318]
[1777333384071,46.98,77297.18,8.9,-0.97368,5e-05,1.45022]
[1777333386086,46.98,77302.85,8.9,-0.97338,6e-05,1.46425]
[1777333387093,46.97,77301.93,8.9,-0.97345,6e-05,1.46097]
[1777333388100,46.96,77297.13,8.9,-0.97372,5e-05,1.44836]
[1777333389107,46.96,77293.55,8.9,-0.97393,5e-05,1.43893]
[1777333390114,46.96,77291.21,8.9,-0.97406,5e-05,1.43266]
[1777333391121,46.95,77293.15,8.9,-0.97396,5e-05,1.43718]
[1777333392128,46.95,77292.11,8.9,-0.97403,5e-05,1.4342]
[1777333393135,46.95,77293.34,8.9,-0.97397,5e-05,1.43693]
[1777333394142,46.94,77293.93,8.9,-0.97395,5e-05,1.43805]
[1777333395148,46.94,77295.75,8.9,-0.97385,5e-05,1.44227]
[1777333398170,46.93,77295.17,8.9,-0.97391,5e-05,1.43967]
[1777333399177,46.93,77295.91,8.9,-0.97388,5e-05,1.44117]
[1777333402198,46.92,77295.32,8.9,-0.97393,5e-05,1.43856]
[1777333404211,46.91,77295.98,8.9,-0.97391,5e-05,1.43948]
[1777333405218,46.91,77299.34,8.9,-0.97374,5e-05,1.44761]
[1777333406226,46.91,77300.91,8.9,-0.97366,5e-05,1.45121]
[1777333408240,46.84,77301.5,8.9,-0.9738,5e-05,1.44503]
[1777333410254,46.78,77298.72,8.9,-0.97411,5e-05,1.43061]
[1777333411261,46.75,77297.21,8.9,-0.97438,5e-05,1.41646]
[1777333413275,46.69,77295.68,8.9,-0.9746,5e-05,1.4062]
[1777333415289,46.64,77296.36,8.9,-0.9747,5e-05,1.40194]
[1777333417303,46.59,77297.87,8.9,-0.97474,5e-05,1.39993]
[1777333420323,46.51,77297.15,8.9,-0.97498,5e-05,1.38858]
[1777333421330,46.49,77296.6,8.9,-0.97507,5e-05,1.38459]
[1777333422365,46.49,77296.6,8.9,-0.97507,5e-05,1.38459]
[1777333422405,46.46,77295.87,8.9,-0.97516,5e-05,1.38024]
[1777333423346,46.44,77283.3,8.9,-0.97587,5e-05,1.34697]
[1777333424353,46.44,77280.86,8.9,-0.976,5e-05,1.34086]
[1777333428380,46.43,77279.83,8.9,-0.97607,5e-05,1.33765]
[1777333433417,46.43,77280.61,8.9,-0.97605,5e-05,1.33861]
[1777333434424,46.42,77279.09,8.9,-0.97613,5e-05,1.33476]
[1777333435431,46.42,77278.43,8.9,-0.97616,5e-05,1.333]
[1777333437445,46.42,77279.61,8.9,-0.97611,5e-05,1.33552]
[1777333438452,46.42,77277.48,8.9,-0.97622,5e-05,1.33021]
[1777333439459,46.42,77282.22,8.9,-0.97598,5e-05,1.3415]
[1777333440465,46.42,77285.43,8.9,-0.97582,5e-05,1.34912]
[1777333441473,46.41,77290.54,8.9,-0.97556,5e-05,1.36141]
[1777333442480,46.41,77291.3,8.9,-0.97553,5e-05,1.36306]
[1777333443487,46.41,77289.67,8.9,-0.97562,5e-05,1.35884]
[1777333445501,46.41,77289.0,8.9,-0.97566,5e-05,1.35679]
[1777333448522,46.4,77287.29,8.9,-0.97576,5e-05,1.352]
[1777333450536,46.4,77286.54,8.9,-0.97581,5e-05,1.34978]
[1777333451545,46.4,77278.69,8.9,-0.97622,5e-05,1.33057]
[1777333452552,46.39,77276.3,8.9,-0.97634,5e-05,1.32466]
[1777333453559,46.39,77275.59,8.9,-0.97638,5e-05,1.3228]
[1777333458594,46.39,77274.47,8.9,-0.97645,5e-05,1.31939]
[1777333461615,46.38,77273.52,8.9,-0.97651,5e-05,1.3167]
[1777333464636,46.38,77276.1,8.9,-0.97639,5e-05,1.32247]
[1777333466650,46.38,77277.47,8.9,-0.97632,5e-05,1.32546]
[1777333467657,46.38,77278.56,8.9,-0.97627,5e-05,1.32794]
[1777333468664,46.37,77277.37,8.9,-0.97634,5e-05,1.32492]
[1777333473699,46.37,77276.96,8.9,-0.97648,5e-05,1.31657]
[1777333474706,46.37,77277.96,8.9,-0.97644,5e-05,1.31883]
[1777333475712,46.36,77279.52,8.9,-0.97636,5e-05,1.32243]
[1777333476720,46.36,77278.91,8.9,-0.9764,5e-05,1.32082]
[1777333477727,46.36,77278.32,8.9,-0.97643,5e-05,1.31926]
[1777333478734,46.36,77277.52,8.9,-0.97647,5e-05,1.3172]
[1777333483769,46.35,77287.6,8.9,-0.97597,5e-05,1.34081]
[1777333484776,46.35,77297.25,8.9,-0.97548,5e-05,1.36425]
[1777333485783,46.35,77297.16,8.9,-0.97548,5e-05,1.36385]
[1777333486790,46.35,77297.48,8.9,-0.97547,5e-05,1.36442]
[1777333487797,46.35,77293.23,8.9,-0.9757,5e-05,1.35378]
[1777333489811,46.34,77296.01,8.9,-0.97556,5e-05,1.36018]
[1777333490818,46.34,77299.95,8.9,-0.97536,5e-05,1.36968]
[1777333491825,46.34,77301.64,8.9,-0.97528,5e-05,1.37364]
[1777333492832,46.34,77300.87,8.9,-0.97532,5e-05,1.37151]
[1777333495853,46.33,77302.27,8.9,-0.97526,5e-05,1.37429]
[1777333496860,46.33,77301.37,8.9,-0.97531,5e-05,1.37184]
[1777333497867,46.33,77302.09,8.9,-0.97528,5e-05,1.37338]
[1777333500888,46.32,77301.26,8.9,-0.97534,5e-05,1.37064]
[1777333501895,46.32,77299.22,8.9,-0.97545,5e-05,1.36538]
[1777333502902,46.32,77295.68,8.9,-0.97564,5e-05,1.35646]
[1777333507937,46.31,77296.3,8.9,-0.97564,5e-05,1.35675]
[1777333508944,46.31,77294.1,8.9,-0.97575,5e-05,1.35117]
[1777333511965,46.3,77292.79,8.9,-0.97583,5e-05,1.3474]
[1777333512973,46.3,77292.08,8.9,-0.97587,5e-05,1.34548]
[1777333515994,46.3,77293.17,8.9,-0.97583,5e-05,1.34759]
[1777333520022,46.29,77293.96,8.9,-0.9758,5e-05,1.34878]
[1777333524584,46.28,77293.57,8.9,-0.97584,5e-05,1.34727]
[1777333525057,46.28,77288.85,8.9,-0.97609,5e-05,1.33542]
[1777333528079,46.28,77287.81,8.9,-0.97615,5e-05,1.33242]
[1777333530159,46.28,77287.85,8.9,-0.97615,5e-05,1.33236]
[1777333531099,46.27,77286.11,8.9,-0.97636,5e-05,1.32119]
[1777333536135,46.27,77286.06,8.9,-0.97638,5e-05,1.32036]
[1777333541170,46.26,77287.36,8.9,-0.97633,5e-05,1.32279]
[1777333543184,46.26,77286.42,8.9,-0.97638,5e-05,1.32024]
[1777333548219,46.25,77286.45,8.9,-0.9764,5e-05,1.31962]
[1777333551240,46.25,77288.18,8.9,-0.97632,5e-05,1.32337]
[1777333554261,46.24,77299.73,8.9,-0.97573,5e-05,1.351]
[1777333555268,46.24,77302.32,8.9,-0.9756,5e-05,1.35716]
[1777333560304,46.23,77300.82,8.9,-0.9757,5e-05,1.35248]
[1777333561311,46.23,77301.65,8.9,-0.97566,5e-05,1.35432]
[1777333563325,46.23,77303.42,8.9,-0.97558,5e-05,1.35827]
[1777333564333,46.23,77304.57,8.9,-0.97552,5e-05,1.3609]
[1777333568360,46.22,77305.96,8.9,-0.97547,5e-05,1.3635]
[1777333569368,46.22,77306.99,8.9,-0.97542,5e-05,1.36583]
[1777333573396,46.21,77306.2,8.9,-0.97548,5e-05,1.36301]
[1777333575409,46.21,77307.43,8.9,-0.97542,5e-05,1.36563]
[1777333577526,46.2,77306.87,8.9,-0.97545,5e-05,1.36403]
[1777333577540,46.2,77308.8,8.9,-0.97536,5e-05,1.36846]
[1777333578430,46.2,77318.52,8.9,-0.97485,5e-05,1.39232]
[1777333579438,46.17,77320.99,8.9,-0.9748,5e-05,1.39469]
[1777333580445,46.13,77321.86,8.9,-0.97484,5e-05,1.39302]
[1777333583465,46.06,77323.19,8.9,-0.97495,5e-05,1.38756]
[1777333588501,46.03,77322.49,8.9,-0.97507,5e-05,1.38238]
[1777333589507,46.03,77320.7,8.9,-0.97517,5e-05,1.37767]
[1777333591521,46.02,77321.74,8.9,-0.97524,5e-05,1.373]
[1777333592529,46.02,77322.48,8.9,-0.9752,5e-05,1.37461]
[1777333593536,46.02,77323.3,8.9,-0.97516,5e-05,1.37644]
[1777333594543,46.02,77324.45,8.9,-0.97511,5e-05,1.37908]
[1777333595550,46.01,77317.4,8.9,-0.97549,5e-05,1.36131]
[1777333596557,46.01,77315.11,8.9,-0.97561,5e-05,1.35545]
[1777333601591,46.0,77315.92,8.9,-0.97559,5e-05,1.3565]
[1777333603606,46.0,77315.49,8.9,-0.97562,5e-05,1.35506]
[1777333605620,46.0,77315.18,8.9,-0.97564,5e-05,1.35392]
[1777333609648,45.99,77311.21,8.9,-0.97587,5e-05,1.3434]
[1777333614683,45.98,77310.46,8.9,-0.97593,5e-05,1.34071]
[1777333615690,45.98,77311.26,8.9,-0.97589,5e-05,1.34251]
[1777333616697,45.98,77312.41,8.9,-0.97583,5e-05,1.34517]
[1777333617704,45.98,77313.69,8.9,-0.97577,5e-05,1.34808]
[1777333618711,45.98,77312.93,8.9,-0.97581,5e-05,1.34597]
[1777333620725,45.97,77312.24,8.9,-0.97586,5e-05,1.34393]
[1777333624753,45.97,77310.99,8.9,-0.97594,5e-05,1.34018]
[1777333625759,45.97,77309.32,8.9,-0.97603,5e-05,1.33593]
[1777333630795,45.96,77308.99,8.9,-0.97606,5e-05,1.33435]
[1777333631802,45.96,77314.94,8.9,-0.97575,5e-05,1.34879]
[1777333632809,45.96,77314.13,8.9,-0.9758,5e-05,1.34662]
[1777333633816,45.95,77314.86,8.9,-0.97577,5e-05,1.34824]
[1777333636837,45.95,77313.37,8.9,-0.97586,5e-05,1.34404]
[1777333637843,45.95,77310.65,8.9,-0.976,5e-05,1.3372]
[1777333638851,45.95,77309.97,8.9,-0.97604,5e-05,1.33538]
[1777333643885,45.94,77309.83,8.9,-0.97606,5e-05,1.33427]
[1777333646907,45.94,77309.08,8.9,-0.97611,5e-05,1.33198]
[1777333651942,45.93,77309.08,8.9,-0.97624,5e-05,1.32456]
[1777333655972,45.92,77307.91,8.9,-0.97631,5e-05,1.32116]
[1777333660000,45.92,77301.1,8.9,-0.97667,5e-05,1.30418]
[1777333661006,45.92,77302.45,8.9,-0.97661,5e-05,1.30731]
[1777333662014,45.92,77303.3,8.9,-0.97656,5e-05,1.30926]
[1777333663021,45.92,77306.03,8.9,-0.97643,5e-05,1.31575]
[1777333665035,45.92,77307.79,8.9,-0.97634,5e-05,1.31979]
[1777333667051,45.91,77308.53,8.9,-0.97631,5e-05,1.32135]
[1777333668058,45.91,77309.56,8.9,-0.97626,5e-05,1.32372]
[1777333673093,45.91,77310.63,8.9,-0.97622,5e-05,1.32554]
[1777333678128,45.9,77311.28,8.9,-0.9762,5e-05,1.32644]
[1777333681149,45.9,77314.26,8.9,-0.97606,5e-05,1.33331]
[1777333682156,45.89,77321.07,8.9,-0.9757,5e-05,1.3499]
[1777333683163,45.89,77322.32,8.9,-0.97564,5e-05,1.35281]
[1777333686183,45.89,77321.58,8.9,-0.97569,5e-05,1.35044]
[1777333689205,45.88,77322.34,8.9,-0.97566,5e-05,1.35178]
[1777333693233,45.88,77320.73,8.9,-0.97576,5e-05,1.3471]
[1777333695246,45.87,77319.66,8.9,-0.97583,5e-05,1.34413]
[1777333700282,45.87,77318.99,8.9,-0.97588,5e-05,1.34167]
[1777333703303,45.86,77317.45,8.9,-0.97597,5e-05,1.33741]
[1777333704310,45.86,77315.89,8.9,-0.97605,5e-05,1.33344]
[1777333707330,45.86,77313.91,8.9,-0.97617,5e-05,1.32816]
[1777333708338,45.86,77311.78,8.9,-0.97628,5e-05,1.32283]
[1777333712366,45.85,77311.93,8.9,-0.9764,5e-05,1.31603]
[1777333716395,45.85,77311.14,8.9,-0.97645,5e-05,1.31365]
[1777333717402,45.85,77311.83,8.9,-0.97641,5e-05,1.31521]
[1777333722437,45.84,77312.08,8.9,-0.97641,5e-05,1.31524]
[1777333725458,45.84,77311.12,8.9,-0.97647,5e-05,1.31256]
[1777333730493,45.83,77311.78,8.9,-0.97645,5e-05,1.3136]
[1777333731499,45.83,77310.36,8.9,-0.97652,5e-05,1.31005]
[1777333732507,45.83,77309.56,8.9,-0.97657,5e-05,1.30801]
[1777333733083,45.83,77309.56,8.9,-0.97657,5e-05,1.30801]
[1777333734336,45.83,77310.06,8.9,-0.97654,5e-05,1.30911]
[1777333737542,45.83,77308.61,8.9,-0.97662,5e-05,1.30519]
[1777333740563,45.83,77309.4,8.9,-0.97659,5e-05,1.30681]
[1777333742577,45.82,77310.06,8.9,-0.97656,5e-05,1.3082]
[1777333744591,45.82,77310.91,8.9,-0.97652,5e-05,1.31005]
[1777333746605,45.82,77309.97,8.9,-0.97657,5e-05,1.30757]
[1777333748619,45.82,77310.94,8.9,-0.97653,5e-05,1.30972]
[1777333753654,45.81,77309.95,8.9,-0.97659,5e-05,1.30681]
[1777333754661,45.81,77310.89,8.9,-0.97654,5e-05,1.30899]
[1777333757682,45.81,77313.62,8.9,-0.97641,5e-05,1.31529]
[1777333758689,45.81,77316.44,8.9,-0.97627,5e-05,1.32204]
[1777333759696,45.81,77318.12,8.9,-0.97618,5e-05,1.32602]
[1777333760703,45.81,77319.32,8.9,-0.97612,5e-05,1.32882]
[1777333762716,45.8,77320.66,8.9,-0.97606,5e-05,1.33184]
[1777333763724,45.8,77322.28,8.9,-0.97598,5e-05,1.33567]
[1777333764731,45.8,77323.69,8.9,-0.97591,5e-05,1.33899]
[1777333766745,45.8,77325.26,8.9,-0.97583,5e-05,1.34256]
[1777333767751,45.8,77326.84,8.9,-0.97575,5e-05,1.3463]
[1777333768659,45.8,77326.84,8.9,-0.97575,5e-05,1.3463]
[1777333768759,45.8,77328.81,8.9,-0.97565,5e-05,1.35102]
[1777333769766,45.8,77332.95,8.9,-0.97544,5e-05,1.36113]
[1777333770773,45.79,77333.65,8.9,-0.9754,5e-05,1.36269]
[1777333772787,45.79,77331.47,8.9,-0.97564,5e-05,1.35011]
[1777333773793,45.79,77330.8,8.9,-0.97568,5e-05,1.34828]
[1777333774801,45.79,77332.38,8.9,-0.9756,5e-05,1.35202]
[1777333777382,45.78,77332.63,8.9,-0.9756,5e-05,1.35229]
[1777333777828,45.78,77341.7,8.9,-0.97512,5e-05,1.37476]
[1777333778425,45.78,77341.7,8.9,-0.97512,5e-05,1.37476]
[1777333778832,45.75,77341.75,8.9,-0.97519,5e-05,1.3715]
[1777333779839,45.73,77341.13,8.9,-0.97529,5e-05,1.36663]
[1777333781852,45.71,77339.34,8.9,-0.97544,5e-05,1.35994]
[1777333786888,45.7,77339.23,8.9,-0.97546,5e-05,1.35871]
[1777333791923,45.69,77339.42,8.9,-0.97547,5e-05,1.35822]
[1777333794945,45.68,77341.81,8.9,-0.97536,5e-05,1.36362]
[1777333795951,45.67,77340.33,8.9,-0.97548,5e-05,1.35793]
[1777333800986,45.66,77339.5,8.9,-0.97554,5e-05,1.35491]
[1777333802999,45.66,77338.93,8.9,-0.97558,5e-05,1.35312]
[1777333808036,45.65,77338.92,8.9,-0.9756,5e-05,1.35218]
[1777333813070,45.64,77338.62,8.9,-0.97564,5e-05,1.35052]
[1777333816092,45.64,77337.9,8.9,-0.97569,5e-05,1.34818]
[1777333820121,45.63,77336.44,8.9,-0.97578,5e-05,1.34384]
[1777333822135,45.63,77334.3,8.9,-0.9759,5e-05,1.3382]
[1777333823142,45.62,77333.25,8.9,-0.97596,5e-05,1.33544]
[1777333825155,45.62,77329.78,8.9,-0.97615,5e-05,1.32658]
[1777333826163,45.62,77328.66,8.9,-0.97621,5e-05,1.32368]
[1777333827170,45.62,77326.92,8.9,-0.9763,5e-05,1.31928]
[1777333829184,45.62,77327.66,8.9,-0.97627,5e-05,1.32083]
[1777333830191,45.62,77329.45,8.9,-0.97618,5e-05,1.32509]
[1777333831198,45.62,77329.8,8.9,-0.97628,5e-05,1.31913]
[1777333832205,45.61,77328.24,8.9,-0.97636,5e-05,1.31518]
[1777333834219,45.61,77327.3,8.9,-0.97642,5e-05,1.31264]
[1777333836233,45.61,77326.67,8.9,-0.97645,5e-05,1.31087]
[1777333837240,45.61,77327.3,8.9,-0.97642,5e-05,1.3123]
[1777333839254,45.61,77328.54,8.9,-0.97636,5e-05,1.31511]
[1777333840261,45.6,77330.04,8.9,-0.97629,5e-05,1.31855]
[1777333842275,45.6,77330.59,8.9,-0.97627,5e-05,1.31966]
[1777333843282,45.6,77329.82,8.9,-0.97631,5e-05,1.31765]
[1777333847310,45.6,77329.07,8.9,-0.97636,5e-05,1.31535]
[1777333852063,45.59,77329.56,8.9,-0.97634,5e-05,1.3162]
[1777333852345,45.59,77324.01,8.9,-0.97663,5e-05,1.30246]
[1777333853352,45.59,77321.71,8.9,-0.97675,5e-05,1.2968]
[1777333854359,45.59,77320.98,8.9,-0.97679,5e-05,1.29495]
[1777333859394,45.59,77321.78,8.9,-0.97676,5e-05,1.2965]
[1777333860401,45.59,77322.89,8.9,-0.9767,5e-05,1.2991]
[1777333862415,45.59,77322.25,8.9,-0.97674,5e-05,1.29739]
[1777333863422,45.58,77323.05,8.9,-0.9767,5e-05,1.29924]
[1777333864429,45.58,77322.26,8.9,-0.97674,5e-05,1.29724]
[1777333866442,45.58,77321.43,8.9,-0.97679,5e-05,1.29507]
[1777333867450,45.58,77320.81,8.9,-0.97682,5e-05,1.2935]
[1777333868457,45.58,77321.5,8.9,-0.97679,5e-05,1.29509]
[1777333869464,45.58,77320.44,8.9,-0.97684,5e-05,1.29245]
[1777333870471,45.58,77318.66,8.9,-0.97694,5e-05,1.28809]
[1777333875506,45.58,77319.43,8.9,-0.9769,5e-05,1.28959]
[1777333880541,45.57,77319.54,8.9,-0.97691,5e-05,1.28948]
[1777333885577,45.57,77319.6,8.9,-0.97691,5e-05,1.28923]
[1777333890612,45.57,77319.45,8.9,-0.97693,5e-05,1.28847]
[1777333892626,45.57,77317.16,8.9,-0.97716,5e-05,1.27624]
[1777333897661,45.56,77316.95,8.9,-0.97718,5e-05,1.27545]
[1777333902696,45.56,77317.16,8.9,-0.97717,5e-05,1.27569]
[1777333904710,45.56,77316.38,8.9,-0.97721,5e-05,1.27372]
[1777333907731,45.56,77317.06,8.9,-0.97718,5e-05,1.2752]
[1777333910752,45.56,77318.66,8.9,-0.9771,5e-05,1.27888]
[1777333914780,45.55,77319.6,8.9,-0.97706,5e-05,1.28092]
[1777333916794,45.55,77318.63,8.9,-0.97711,5e-05,1.27848]
[1777333917801,45.55,77317.47,8.9,-0.97717,5e-05,1.27566]
[1777333922836,45.55,77316.88,8.9,-0.97721,5e-05,1.27402]
[1777333927871,45.55,77316.0,8.9,-0.97726,5e-05,1.27171]
[1777333928878,45.55,77315.26,8.9,-0.97729,5e-05,1.26991]
[1777333933913,45.55,77314.93,8.9,-0.97731,5e-05,1.26895]
[1777333938948,45.55,77315.27,8.9,-0.9773,5e-05,1.26961]
[1777333941968,45.55,77313.86,8.9,-0.97737,5e-05,1.26616]
[1777333943982,45.54,77312.53,8.9,-0.97744,5e-05,1.26295]
[1777333949018,45.54,77309.77,8.9,-0.97758,5e-05,1.25632]
[1777333950025,45.54,77309.08,8.9,-0.97761,5e-05,1.25468]
[1777333951031,45.54,77305.53,8.9,-0.9779,5e-05,1.23983]
[1777333952039,45.54,77304.33,8.9,-0.97796,5e-05,1.23703]
[1777333953046,45.54,77302.29,8.9,-0.97806,5e-05,1.23229]
[1777333960096,45.55,77301.92,8.9,-0.97807,5e-05,1.23164]
[1777333962110,45.55,77302.68,8.9,-0.97803,5e-05,1.23347]
[1777333963117,45.55,77301.73,8.9,-0.97808,5e-05,1.23128]
[1777333972180,45.55,77300.75,8.9,-0.97812,5e-05,1.22926]
[1777333973187,45.55,77299.77,8.9,-0.97817,5e-05,1.22701]
[1777333975201,45.55,77300.43,8.9,-0.97813,5e-05,1.22861]
[1777333977215,45.55,77299.68,8.9,-0.97817,5e-05,1.22693]
[1777333979229,45.55,77300.35,8.9,-0.97814,5e-05,1.22856]
[1777333980236,45.55,77299.67,8.9,-0.97817,5e-05,1.22701]
[1777333986278,45.55,77299.21,8.9,-0.97819,5e-05,1.22615]
[1777333989300,45.55,77298.61,8.9,-0.97821,5e-05,1.22486]
[1777333994909,45.56,77298.33,8.9,-0.97822,5e-05,1.22436]
[1777334000376,45.56,77297.94,8.9,-0.97824,5e-05,1.22372]
[1777334001383,45.56,77301.85,8.9,-0.97805,5e-05,1.23286]
[1777334002389,45.56,77303.4,8.9,-0.97797,5e-05,1.23652]
[1777334007425,45.56,77309.08,8.9,-0.97769,5e-05,1.24996]
[1777334008432,45.56,77312.95,8.9,-0.97749,5e-05,1.25912]
[1777334009439,45.56,77311.83,8.9,-0.97755,5e-05,1.25645]
[1777334010446,45.56,77312.73,8.9,-0.97751,5e-05,1.25857]
[1777334012461,45.56,77310.91,8.9,-0.97771,5e-05,1.24773]
[1777334014781,45.56,77307.41,8.9,-0.97788,5e-05,1.23951]
[1777334020517,45.56,77314.44,8.9,-0.97753,5e-05,1.25616]
[1777334021524,45.56,77316.98,8.9,-0.9774,5e-05,1.26217]
[1777334025551,45.56,77316.21,8.9,-0.97744,5e-05,1.26026]
[1777334030727,45.56,77316.45,8.9,-0.97743,5e-05,1.26076]
[1777334031594,45.56,77315.4,8.9,-0.97749,5e-05,1.25824]
[1777334033607,45.56,77316.03,8.9,-0.97745,5e-05,1.25971]
[1777334034615,45.56,77317.13,8.9,-0.9774,5e-05,1.26231]
[1777334036629,45.56,77316.41,8.9,-0.97744,5e-05,1.26056]
[1777334039650,45.56,77317.19,8.9,-0.9774,5e-05,1.26237]
[1777334043678,45.56,77320.16,8.9,-0.97725,5e-05,1.26936]
[1777334044685,45.56,77330.58,8.9,-0.97672,5e-05,1.29438]
[1777334045451,45.56,77330.58,8.9,-0.97672,5e-05,1.29438]
[1777334045506,45.56,77330.58,8.9,-0.97672,5e-05,1.29438]
[1777334045707,45.56,77339.51,8.9,-0.97626,5e-05,1.31607]
[1777334046558,45.56,77339.51,8.9,-0.97626,5e-05,1.31607]
[1777334046823,45.56,77339.51,8.9,-0.97626,5e-05,1.31607]
[1777334047168,45.55,77385.28,8.9,-0.97377,6e-05,1.43162]
[1777334047717,45.51,77405.16,8.9,-0.97275,6e-05,1.47836]
[1777334048722,45.46,77412.14,8.9,-0.97245,6e-05,1.49201]
[1777334049729,45.42,77413.22,8.9,-0.97251,6e-05,1.48961]
[1777334051744,45.41,77414.71,8.9,-0.97244,6e-05,1.49256]
[1777334052750,45.41,77412.04,8.9,-0.97261,6e-05,1.48484]
[1777334053758,45.4,77407.5,8.9,-0.97289,6e-05,1.47216]
[1777334054743,45.4,77407.5,8.9,-0.97289,6e-05,1.47216]
[1777334054765,45.4,77399.75,8.9,-0.97335,6e-05,1.45107]
[1777334055772,45.4,77394.34,8.9,-0.97367,6e-05,1.43636]
[1777334056850,45.4,77394.34,8.9,-0.97367,6e-05,1.43636]
[1777334058793,45.38,77392.69,8.9,-0.97379,6e-05,1.43073]
[1777334059800,45.38,77390.37,8.9,-0.97394,6e-05,1.42424]
[1777334061813,45.37,77399.45,8.9,-0.97344,6e-05,1.44723]
[1777334062820,45.37,77408.35,8.9,-0.97293,6e-05,1.4704]
[1777334063828,45.37,77408.91,8.9,-0.97291,6e-05,1.47139]
[1777334065842,45.36,77406.52,8.9,-0.97307,6e-05,1.46402]
[1777334066849,45.35,77405.58,8.9,-0.97313,6e-05,1.46103]
[1777334067856,45.35,77402.4,8.9,-0.97333,6e-05,1.45211]
[1777334070880,45.34,77399.02,8.9,-0.97355,6e-05,1.4419]
[1777334073387,45.33,77401.0,8.9,-0.97358,6e-05,1.43938]
[1777334073902,45.33,77405.28,8.9,-0.97334,6e-05,1.45036]
[1777334077933,45.32,77403.98,8.9,-0.97344,6e-05,1.44555]
[1777334082177,45.31,77402.28,8.9,-0.97357,6e-05,1.43971]
[1777334082969,45.31,77401.19,8.9,-0.97364,6e-05,1.43651]
[1777334084983,45.3,77407.34,8.9,-0.9733,6e-05,1.45211]
[1777334085989,45.3,77408.29,8.9,-0.97325,6e-05,1.45428]
[1777334088017,45.29,77426.59,8.9,-0.97219,6e-05,1.50274]
[1777334089011,45.29,77430.28,8.9,-0.97197,6e-05,1.51236]
[1777334090018,45.25,77431.17,8.9,-0.97202,6e-05,1.51028]
[1777334091025,45.25,77429.84,8.9,-0.97211,6e-05,1.5062]
[1777334092032,45.24,77431.34,8.9,-0.97203,6e-05,1.50985]
[1777334093039,45.24,77430.62,8.9,-0.97208,6e-05,1.50744]
[1777334095133,45.24,77430.53,8.9,-0.9721,6e-05,1.50675]
[1777334095190,45.23,77432.43,8.9,-0.97199,6e-05,1.5115]
[1777334096060,45.23,77435.34,8.9,-0.97183,6e-05,1.51902]
[1777334098074,45.22,77439.28,8.9,-0.97161,6e-05,1.52893]
[1777334100088,45.21,77438.28,8.9,-0.97169,6e-05,1.52522]
[1777334101095,45.21,77441.94,8.9,-0.97148,6e-05,1.53485]
[1777334102159,45.21,77443.61,8.9,-0.97139,6e-05,1.53898]
[1777334103112,45.2,77444.78,8.9,-0.97133,6e-05,1.54173]
[1777334104119,45.2,77441.77,8.9,-0.97152,6e-05,1.5329]
[1777334106133,45.19,77442.68,8.9,-0.97149,6e-05,1.53445]
[1777334108343,45.18,77439.87,8.9,-0.97168,6e-05,1.52559]
[1777334109154,45.18,77437.57,8.9,-0.97184,6e-05,1.51867]
[1777334110161,45.17,77433.9,8.9,-0.97207,6e-05,1.50803]
[1777334111168,45.17,77432.2,8.9,-0.97219,6e-05,1.50283]
[1777334113182,45.16,77425.69,8.9,-0.9726,6e-05,1.48405]
[1777334114188,45.15,77414.85,8.9,-0.97325,6e-05,1.45445]
[1777334115196,45.15,77414.05,8.9,-0.97331,6e-05,1.45185]
[1777334117209,45.14,77410.88,8.9,-0.97351,6e-05,1.44251]
[1777334118217,45.14,77406.35,8.9,-0.97378,6e-05,1.43011]
[1777334119225,45.13,77404.01,8.9,-0.97392,6e-05,1.42353]
[1777334120230,45.13,77402.64,8.9,-0.97401,6e-05,1.41953]
[1777334121238,45.13,77400.7,8.9,-0.97413,6e-05,1.41404]
[1777334122245,45.12,77400.03,8.9,-0.97418,6e-05,1.41189]
[1777334123229,45.12,77400.03,8.9,-0.97418,6e-05,1.41189]
[1777334123265,45.12,77397.74,8.9,-0.97431,6e-05,1.40566]
[1777334124270,45.12,77395.05,8.9,-0.97447,6e-05,1.39841]
[1777334125277,45.12,77393.4,8.9,-0.97457,6e-05,1.39389]
[1777334126283,45.12,77392.2,8.9,-0.97464,6e-05,1.39055]
[1777334127290,45.11,77401.58,8.9,-0.97412,6e-05,1.41466]
[1777334128298,45.11,77404.78,8.9,-0.97394,6e-05,1.42275]
[1777334129305,45.11,77407.12,8.9,-0.97381,6e-05,1.4286]
[1777334130312,45.11,77409.7,8.9,-0.97367,6e-05,1.4351]
[1777334131463,45.1,77410.69,8.9,-0.97375,6e-05,1.43032]
[1777334132326,45.1,77411.73,8.9,-0.97369,6e-05,1.43274]
[1777334133333,45.1,77412.66,8.9,-0.97365,6e-05,1.43488]
[1777334134340,45.09,77411.99,8.9,-0.9737,6e-05,1.43267]
[1777334139375,45.08,77412.0,8.9,-0.97373,6e-05,1.43089]
[1777334142396,45.07,77411.26,8.9,-0.9738,6e-05,1.42801]
[1777334143403,45.07,77413.3,8.9,-0.97369,6e-05,1.43309]
[1777334144409,45.07,77415.6,8.9,-0.97356,6e-05,1.43886]
[1777334149445,45.05,77414.45,8.9,-0.97366,6e-05,1.43422]
[1777334150452,45.05,77415.41,8.9,-0.97361,6e-05,1.43644]
[1777334151459,45.05,77411.92,8.9,-0.97382,6e-05,1.42692]
[1777334152466,45.05,77410.96,8.9,-0.97388,6e-05,1.42407]
[1777334153473,45.04,77412.24,8.9,-0.97382,6e-05,1.42714]
[1777334156494,45.04,77411.59,8.9,-0.97387,6e-05,1.42454]
[1777334157501,45.03,77407.69,8.9,-0.9741,6e-05,1.41401]
[1777334158079,45.03,77407.69,8.9,-0.9741,6e-05,1.41401]
[1777334158298,45.03,77407.69,8.9,-0.9741,6e-05,1.41401]
[1777334158509,45.03,77407.01,8.9,-0.97415,6e-05,1.41181]
[1777334161214,45.02,77405.37,8.9,-0.97427,6e-05,1.40647]
[1777334161530,45.02,77399.69,8.9,-0.97459,6e-05,1.39171]
[1777334162537,45.02,77400.32,8.9,-0.97456,6e-05,1.39308]
[1777334164551,45.01,77401.0,8.9,-0.97453,6e-05,1.39436]
[1777334169587,45.0,77400.31,8.9,-0.9746,6e-05,1.39111]
[1777334171601,45.0,77399.68,8.9,-0.97465,6e-05,1.389]
[1777334172753,45.0,77398.91,8.9,-0.97469,6e-05,1.38678]
[1777334175629,44.99,77395.6,8.9,-0.97489,6e-05,1.37755]
[1777334179657,44.98,77394.97,8.9,-0.97495,6e-05,1.37506]
[1777334180663,44.98,77395.65,8.9,-0.97491,6e-05,1.37659]
[1777334181671,44.98,77394.37,8.9,-0.97499,6e-05,1.37309]
[1777334183524,44.98,77395.37,8.9,-0.97494,6e-05,1.37544]
[1777334183685,44.97,77394.67,8.9,-0.97499,6e-05,1.37317]
[1777334188720,44.96,77394.62,8.9,-0.97503,6e-05,1.37125]
[1777334193755,44.95,77394.3,8.9,-0.9752,6e-05,1.36195]
[1777334197782,44.93,77395.34,8.9,-0.97517,6e-05,1.36338]
[1777334199797,44.93,77394.64,8.9,-0.97522,6e-05,1.36098]
[1777334200804,44.93,77393.46,8.9,-0.97529,5e-05,1.35767]
[1777334202818,44.92,77392.55,8.9,-0.97536,5e-05,1.35476]
[1777334204831,44.92,77393.66,8.9,-0.97531,5e-05,1.35701]
[1777334209866,44.9,77393.77,8.9,-0.97533,5e-05,1.35584]
[1777334210989,44.9,77394.7,8.9,-0.97529,5e-05,1.35792]
[1777334213895,44.89,77393.89,8.9,-0.97535,5e-05,1.35498]
[1777334215540,44.89,77392.96,8.9,-0.97541,5e-05,1.35233]
[1777334216916,44.89,77393.61,8.9,-0.97539,5e-05,1.35342]
[1777334217923,44.89,77392.11,8.9,-0.97547,5e-05,1.34932]
[1777334223496,44.88,77391.54,8.9,-0.97553,5e-05,1.34679]
[1777334223965,44.87,77390.85,8.9,-0.97558,5e-05,1.3445]
[1777334224972,44.87,77391.52,8.9,-0.97555,5e-05,1.34594]
[1777334227992,44.86,77390.11,8.9,-0.97564,5e-05,1.34157]
[1777334229000,44.86,77414.18,8.9,-0.97431,6e-05,1.40323]
[1777334230007,44.86,77417.47,8.9,-0.97413,6e-05,1.41148]
[1777334231014,44.85,77407.38,8.9,-0.97471,6e-05,1.38491]
[1777334232025,44.85,77400.08,8.9,-0.97512,6e-05,1.36589]
[1777334233029,44.85,77399.37,8.9,-0.97516,6e-05,1.36389]
[1777334235043,44.85,77397.83,8.9,-0.97525,6e-05,1.35961]
[1777334238064,44.84,77392.65,8.9,-0.97555,5e-05,1.34591]
[1777334239588,44.84,77389.17,8.9,-0.97574,5e-05,1.33696]
[1777334240078,44.84,77388.05,8.9,-0.9758,5e-05,1.334]
[1777334241085,44.84,77388.94,8.9,-0.97576,5e-05,1.33612]
[1777334243099,44.84,77387.64,8.9,-0.97583,5e-05,1.33258]
[1777334244106,44.84,77388.25,8.9,-0.9758,5e-05,1.334]
[1777334249141,44.83,77387.27,8.9,-0.97587,5e-05,1.33091]
[1777334251351,44.83,77387.26,8.9,-0.97587,5e-05,1.33077]
[1777334251452,44.83,77387.26,8.9,-0.97587,5e-05,1.33077]
[1777334251510,44.83,77387.52,8.9,-0.97598,5e-05,1.32452]
[1777334253169,44.83,77386.49,8.9,-0.97604,5e-05,1.32172]
[1777334258204,44.82,77386.4,8.9,-0.97605,5e-05,1.32101]
[1777334259211,44.82,77382.34,8.9,-0.97627,5e-05,1.31077]
[1777334260218,44.82,77381.43,8.9,-0.97632,5e-05,1.30843]
[1777334261226,44.82,77380.32,8.9,-0.97638,5e-05,1.3056]
[1777334265254,44.82,77379.23,8.9,-0.97645,5e-05,1.30263]
[1777334270289,44.82,77379.27,8.9,-0.97645,5e-05,1.30243]
[1777334272303,44.82,77378.2,8.9,-0.97651,5e-05,1.29966]
[1777334273310,44.82,77370.25,8.9,-0.97693,5e-05,1.28004]
[1777334274317,44.82,77368.93,8.9,-0.977,5e-05,1.27679]
[1777334275324,44.82,77369.76,8.9,-0.97695,5e-05,1.2788]
[1777334279353,44.81,77371.16,8.9,-0.97688,5e-05,1.28216]
[1777334280360,44.81,77373.23,8.9,-0.97678,5e-05,1.28722]
[1777334281368,44.81,77375.12,8.9,-0.97668,5e-05,1.29184]
[1777334282018,44.81,77375.12,8.9,-0.97668,5e-05,1.29184]
[1777334283381,44.81,77371.58,8.9,-0.97686,5e-05,1.28306]
[1777334284388,44.81,77369.4,8.9,-0.97698,5e-05,1.2777]
[1777334289424,44.81,77369.38,8.9,-0.97698,5e-05,1.27759]
[1777334292445,44.81,77368.75,8.9,-0.97701,5e-05,1.27602]
[1777334297480,44.81,77368.26,8.9,-0.97704,5e-05,1.2748]
[1777334298486,44.81,77365.76,8.9,-0.97717,5e-05,1.2687]
[1777334300500,44.81,77365.2,8.9,-0.9772,5e-05,1.26736]
[1777334301508,44.81,77366.22,8.9,-0.97714,5e-05,1.26985]
[1777334305537,44.81,77361.63,8.9,-0.97738,5e-05,1.25875]
[1777334306544,44.81,77363.53,8.9,-0.97728,5e-05,1.26337]
[1777334306680,44.81,77363.53,8.9,-0.97728,5e-05,1.26337]
[1777334307550,44.81,77365.57,8.9,-0.97718,5e-05,1.26834]
[1777334308558,44.81,77366.49,8.9,-0.97713,5e-05,1.27059]
[1777334313593,44.81,77366.19,8.9,-0.97726,5e-05,1.26331]
[1777334318628,44.81,77365.99,8.9,-0.97726,5e-05,1.26293]
[1777334322655,44.82,77366.64,8.9,-0.97723,5e-05,1.26459]
[1777334323663,44.82,77367.29,8.9,-0.9772,5e-05,1.26619]
[1777334327691,44.82,77366.51,8.9,-0.97723,5e-05,1.26437]
[1777334332726,44.82,77365.39,8.9,-0.97729,5e-05,1.26175]
[1777334334740,44.82,77359.42,8.9,-0.97759,5e-05,1.2474]
[1777334335746,44.82,77360.93,8.9,-0.97752,5e-05,1.25105]
[1777334336753,44.82,77365.85,8.9,-0.97726,5e-05,1.26303]
[1777334340782,44.82,77366.77,8.9,-0.97721,5e-05,1.26536]
[1777334342795,44.82,77365.96,8.9,-0.97725,5e-05,1.26343]
[1777334343803,44.82,77367.35,8.9,-0.97718,5e-05,1.26682]
[1777334344810,44.82,77366.46,8.9,-0.97723,5e-05,1.26468]
[1777334345817,44.82,77367.45,8.9,-0.97718,5e-05,1.26711]
[1777334350852,44.82,77367.07,8.9,-0.97719,5e-05,1.26627]
[1777334351858,44.82,77365.9,8.9,-0.97725,5e-05,1.26345]
[1777334352865,44.82,77366.64,8.9,-0.97721,5e-05,1.26527]
[1777334354881,44.82,77370.29,8.9,-0.97703,5e-05,1.27419]
[1777334355888,44.82,77375.58,8.9,-0.97675,5e-05,1.28716]
[1777334357902,44.82,77374.52,8.9,-0.97681,5e-05,1.28452]
[1777334358909,44.82,77375.42,8.9,-0.97676,5e-05,1.28672]
[1777334363944,44.82,77375.59,8.9,-0.97675,5e-05,1.28705]
[1777334364951,44.82,77373.69,8.9,-0.97685,5e-05,1.28236]
[1777334365958,44.82,77371.62,8.9,-0.97696,5e-05,1.27728]
[1777334366965,44.82,77370.35,8.9,-0.97703,5e-05,1.27417]
[1777334367972,44.82,77368.68,8.9,-0.97711,5e-05,1.2701]
[1777334370993,44.82,77368.02,8.9,-0.97715,5e-05,1.26851]
[1777334372000,44.82,77368.16,8.9,-0.97725,5e-05,1.26224]
[1777334375021,44.82,77367.39,8.9,-0.97729,5e-05,1.26041]
[1777334380058,44.82,77366.92,8.9,-0.97731,5e-05,1.25936]
[1777334381064,44.82,77367.82,8.9,-0.97727,5e-05,1.26156]
[1777334382072,44.82,77370.67,8.9,-0.97712,5e-05,1.26849]
[1777334383079,44.82,77373.12,8.9,-0.97699,5e-05,1.27447]
[1777334384085,44.82,77371.45,8.9,-0.97708,5e-05,1.27039]
[1777334386100,44.82,77372.34,8.9,-0.97703,5e-05,1.27255]
[1777334391135,44.82,77372.17,8.9,-0.97704,5e-05,1.27211]
[1777334393149,44.82,77371.09,8.9,-0.9771,5e-05,1.26947]
[1777334397177,44.82,77370.24,8.9,-0.97714,5e-05,1.26739]
[1777334398185,44.82,77368.51,8.9,-0.97723,5e-05,1.26319]
[1777334399191,44.82,77369.43,8.9,-0.97718,5e-05,1.26543]
[1777334400198,44.82,77369.5,8.9,-0.97718,5e-05,1.26561]
[1777334401205,44.82,77374.72,8.9,-0.97691,5e-05,1.27834]
[1777334402212,44.82,77378.5,8.9,-0.97671,5e-05,1.28749]
[1777334404226,44.82,77379.83,8.9,-0.97665,5e-05,1.29046]
[1777334405233,44.82,77381.01,8.9,-0.97659,5e-05,1.29333]
[1777334406240,44.82,77380.3,8.9,-0.97663,5e-05,1.29154]
[1777334407249,44.82,77376.73,8.9,-0.97682,5e-05,1.28271]
[1777334409263,44.82,77375.43,8.9,-0.97689,5e-05,1.27948]
[1777334410270,44.82,77374.75,8.9,-0.97692,5e-05,1.2778]
[1777334412284,44.82,77373.81,8.9,-0.97697,5e-05,1.27547]
[1777334413291,44.82,77374.52,8.9,-0.97693,5e-05,1.27719]
[1777334415304,44.82,77373.21,8.9,-0.977,5e-05,1.27396]
[1777334416312,44.82,77370.06,8.9,-0.97717,5e-05,1.26628]
[1777334417319,44.82,77367.67,8.9,-0.97729,5e-05,1.26048]
[1777334419333,44.82,77366.87,8.9,-0.97733,5e-05,1.25857]
[1777334420340,44.82,77365.87,8.9,-0.97738,5e-05,1.25617]
[1777334421348,44.82,77366.7,8.9,-0.97734,5e-05,1.25819]
[1777334422354,44.82,77365.65,8.9,-0.97739,5e-05,1.25567]
[1777334423362,44.82,77364.35,8.9,-0.97746,5e-05,1.25255]
[1777334424369,44.82,77365.77,8.9,-0.97738,5e-05,1.25601]
[1777334426383,44.82,77364.84,8.9,-0.97743,5e-05,1.2538]
[1777334430411,44.82,77363.64,8.9,-0.97749,5e-05,1.25099]
[1777334433432,44.82,77362.16,8.9,-0.97768,5e-05,1.24096]
[1777334434438,44.82,77358.9,8.9,-0.97784,5e-05,1.23321]
[1777334435446,44.82,77357.32,8.9,-0.97792,5e-05,1.2295]
[1777334436453,44.82,77353.98,8.9,-0.97809,5e-05,1.22163]
[1777334437163,44.82,77353.98,8.9,-0.97809,5e-05,1.22163]
[1777334437460,44.82,77348.78,8.9,-0.97834,5e-05,1.20931]
[1777334438467,44.82,77347.8,8.9,-0.97839,5e-05,1.20698]
[1777334439474,44.82,77347.14,8.9,-0.97843,5e-05,1.20541]
[1777334440481,44.82,77345.61,8.9,-0.9785,5e-05,1.20181]
[1777334441488,44.82,77343.12,8.9,-0.97863,5e-05,1.19597]
[1777334442495,44.82,77334.89,8.9,-0.97903,5e-05,1.1769]
[1777334443502,44.82,77335.34,8.9,-0.979,5e-05,1.17796]
[1777334444509,44.82,77333.77,8.9,-0.97908,5e-05,1.17437]
[1777334445516,44.82,77332.43,8.9,-0.97914,5e-05,1.17132]
[1777334447530,44.82,77331.51,8.9,-0.97918,5e-05,1.16927]
[1777334448537,44.82,77326.23,8.9,-0.97944,5e-05,1.15725]
[1777334449543,44.82,77325.62,8.9,-0.97946,5e-05,1.15592]
[1777334450551,44.82,77326.47,8.9,-0.97942,5e-05,1.1579]
[1777334450963,44.82,77326.47,8.9,-0.97942,5e-05,1.1579]
[1777334451557,44.82,77319.46,8.9,-0.97975,5e-05,1.14209]
[1777334452564,44.82,77317.26,8.9,-0.97985,5e-05,1.13722]
[1777334456592,44.83,77316.56,8.9,-0.97988,5e-05,1.13598]
[1777334457753,44.83,77315.28,8.9,-0.97994,5e-05,1.13319]
[1777334460398,44.83,77314.97,8.9,-0.97995,5e-05,1.13268]
[1777334460621,44.83,77310.68,8.9,-0.98014,5e-05,1.1232]
[1777334461628,44.83,77315.35,8.9,-0.97992,5e-05,1.13372]
[1777334462772,44.83,77317.2,8.9,-0.97984,5e-05,1.13796]
[1777334468677,44.84,77316.48,8.9,-0.97986,5e-05,1.13684]
[1777334471698,44.84,77315.16,8.9,-0.97992,5e-05,1.13414]
[1777334472705,44.84,77314.44,8.9,-0.97995,5e-05,1.13255]
[1777334473712,44.84,77308.02,8.9,-0.98024,5e-05,1.1183]
[1777334474719,44.84,77307.24,8.9,-0.98028,5e-05,1.11662]
[1777334475726,44.84,77298.43,8.9,-0.98068,4e-05,1.09738]
[1777334476735,44.84,77296.88,8.9,-0.98074,4e-05,1.09416]
[1777334477741,44.84,77296.07,8.9,-0.98077,4e-05,1.09255]
[1777334478748,44.84,77298.38,8.9,-0.98067,4e-05,1.09774]
[1777334479755,44.85,77305.35,8.9,-0.98035,5e-05,1.1132]
[1777334480762,44.85,77308.43,8.9,-0.98021,5e-05,1.12013]
[1777334481769,44.85,77307.17,8.9,-0.98026,5e-05,1.11746]
[1777334483782,44.85,77303.58,8.9,-0.98042,5e-05,1.10977]
[1777334484790,44.85,77301.4,8.9,-0.98052,5e-05,1.10511]
[1777334485797,44.85,77302.35,8.9,-0.98047,5e-05,1.10734]
[1777334488818,44.86,77305.12,8.9,-0.98034,5e-05,1.11385]
[1777334489824,44.86,77316.4,8.9,-0.97981,5e-05,1.1391]
[1777334490831,44.86,77317.53,8.9,-0.97976,5e-05,1.14176]
[1777334491838,44.86,77323.72,8.9,-0.97957,5e-05,1.14957]
[1777334492846,44.86,77329.11,8.9,-0.97931,5e-05,1.16201]
[1777334493853,44.86,77330.74,8.9,-0.97923,5e-05,1.16591]
[1777334494884,44.86,77328.85,8.9,-0.97932,5e-05,1.16176]
[1777334496898,44.87,77332.5,8.9,-0.97914,5e-05,1.1702]
[1777334498912,44.87,77336.25,8.9,-0.97896,5e-05,1.1789]
[1777334499919,44.87,77340.85,8.9,-0.97873,5e-05,1.18969]
[1777334500444,44.87,77340.85,8.9,-0.97873,5e-05,1.18969]
[1777334500926,44.87,77349.85,8.9,-0.97829,5e-05,1.21086]
[1777334502740,44.87,77349.85,8.9,-0.97829,5e-05,1.21086]
[1777334502762,44.87,77353.68,8.9,-0.97809,5e-05,1.2201]
[1777334503329,44.87,77350.03,8.9,-0.97827,5e-05,1.21156]
[1777334504365,44.87,77348.54,8.9,-0.97834,5e-05,1.20814]
[1777334504953,44.87,77349.41,8.9,-0.9783,5e-05,1.21018]
[1777334505961,44.87,77348.12,8.9,-0.97836,5e-05,1.20712]
[1777334507975,44.87,77346.68,8.9,-0.97844,5e-05,1.20368]
[1777334508982,44.87,77347.86,8.9,-0.97838,5e-05,1.20641]
[1777334509988,44.87,77346.92,8.9,-0.97843,5e-05,1.20419]
[1777334510996,44.87,77344.86,8.9,-0.97853,5e-05,1.19934]
[1777334512003,44.87,77338.16,8.9,-0.97886,5e-05,1.18374]
[1777334514017,44.87,77339.71,8.9,-0.97878,5e-05,1.18732]
[1777334516031,44.87,77338.65,8.9,-0.97883,5e-05,1.18487]
[1777334517038,44.87,77336.78,8.9,-0.97892,5e-05,1.18055]
[1777334519052,44.87,77337.97,8.9,-0.97886,5e-05,1.18331]
[1777334520059,44.87,77337.14,8.9,-0.9789,5e-05,1.1814]
[1777334522073,44.87,77339.66,8.9,-0.97878,5e-05,1.18723]
[1777334523080,44.87,77340.65,8.9,-0.97873,5e-05,1.18953]
[1777334525095,44.87,77338.79,8.9,-0.97883,5e-05,1.1852]
[1777334526102,44.87,77331.34,8.9,-0.97918,5e-05,1.16805]
[1777334527108,44.87,77329.56,8.9,-0.97927,5e-05,1.16401]
[1777334528116,44.87,77330.49,8.9,-0.97922,5e-05,1.16617]
[1777334532144,44.87,77331.21,8.9,-0.97919,5e-05,1.16794]
[1777334533172,44.87,77334.58,8.9,-0.97902,5e-05,1.1757]
[1777334534157,44.87,77336.49,8.9,-0.97893,5e-05,1.18011]
[1777334535165,44.87,77335.17,8.9,-0.979,5e-05,1.17708]
[1777334537178,44.87,77334.41,8.9,-0.97903,5e-05,1.17536]
[1777334538186,44.87,77335.97,8.9,-0.97896,5e-05,1.17896]
[1777334539194,44.87,77336.75,8.9,-0.97892,5e-05,1.18077]
[1777334540200,44.87,77336.07,8.9,-0.97895,5e-05,1.17922]
[1777334545235,44.87,77335.24,8.9,-0.97899,5e-05,1.17737]
[1777334547249,44.87,77336.23,8.9,-0.97894,5e-05,1.17969]
[1777334548256,44.87,77337.94,8.9,-0.97886,5e-05,1.18365]
[1777334549262,44.88,77340.53,8.9,-0.97873,5e-05,1.18978]
[1777334550270,44.88,77341.22,8.9,-0.97869,5e-05,1.19149]
[1777334555306,44.88,77341.4,8.9,-0.97879,5e-05,1.18553]
[1777334556313,44.88,77342.18,8.9,-0.97875,5e-05,1.18734]
[1777334557895,44.88,77347.33,8.9,-0.9785,5e-05,1.19945]
[1777334558327,44.88,77348.79,8.9,-0.97843,5e-05,1.20296]
[1777334563362,44.88,77349.11,8.9,-0.97841,5e-05,1.20382]
[1777334566382,44.88,77347.12,8.9,-0.97851,5e-05,1.19909]
[1777334567390,44.88,77348.56,8.9,-0.97844,5e-05,1.20244]
[1777334571418,44.88,77349.64,8.9,-0.97839,5e-05,1.20488]
[1777334574439,44.88,77350.94,8.9,-0.97832,5e-05,1.20786]
[1777334575447,44.88,77348.43,8.9,-0.97845,5e-05,1.20194]
[1777334576454,44.88,77345.59,8.9,-0.97859,5e-05,1.19529]
[1777334577461,44.88,77343.98,8.9,-0.97867,5e-05,1.19153]
[1777334578468,44.88,77343.06,8.9,-0.97871,5e-05,1.18939]
[1777334581491,44.88,77341.9,8.9,-0.97877,5e-05,1.1867]
[1777334582498,44.88,77349.03,8.9,-0.97842,5e-05,1.20333]
[1777334583505,44.88,77353.75,8.9,-0.97818,5e-05,1.2144]
[1777334585519,44.88,77353.0,8.9,-0.97822,5e-05,1.21255]
[1777334586526,44.88,77344.06,8.9,-0.97867,5e-05,1.19158]
[1777334587533,44.88,77340.5,8.9,-0.97884,5e-05,1.18333]
[1777334589546,44.88,77335.1,8.9,-0.9791,5e-05,1.17091]
[1777334590554,44.88,77334.08,8.9,-0.97915,5e-05,1.1686]
[1777334592569,44.88,77330.44,8.9,-0.97932,5e-05,1.16035]
[1777334593121,44.88,77330.44,8.9,-0.97932,5e-05,1.16035]
[1777334593226,44.88,77330.44,8.9,-0.97932,5e-05,1.16035]
[1777334593337,44.88,77330.44,8.9,-0.97932,5e-05,1.16035]
[1777334593574,44.88,77312.39,8.9,-0.98016,5e-05,1.11981]
[1777334594581,44.88,77305.6,8.9,-0.98047,5e-05,1.10494]
[1777334595590,44.88,77301.12,8.9,-0.98067,5e-05,1.09528]
[1777334596596,44.88,77302.85,8.9,-0.98059,5e-05,1.09921]
[1777334597767,44.88,77304.06,8.9,-0.98053,5e-05,1.10201]
[1777334598610,44.88,77302.53,8.9,-0.9806,5e-05,1.09881]
[1777334599618,44.89,77301.44,8.9,-0.98065,5e-05,1.09658]
[1777334602638,44.89,77300.13,8.9,-0.98069,4e-05,1.09419]
[1777334603645,44.89,77301.96,8.9,-0.98061,5e-05,1.09834]
[1777334604652,44.89,77303.97,8.9,-0.98051,5e-05,1.10289]
[1777334605658,44.89,77306.83,8.9,-0.98038,5e-05,1.10932]
[1777334606666,44.9,77307.42,8.9,-0.98035,5e-05,1.11076]
[1777334607673,44.9,77305.45,8.9,-0.98044,5e-05,1.10656]
[1777334608679,44.9,77302.83,8.9,-0.98055,5e-05,1.10095]
[1777334610694,44.9,77300.93,8.9,-0.98063,5e-05,1.0971]
[1777334611701,44.9,77301.74,8.9,-0.9807,4e-05,1.09292]
[1777334612708,44.9,77300.73,8.9,-0.98074,4e-05,1.09099]
[1777334615729,44.91,77297.74,8.9,-0.98086,4e-05,1.085]
[1777334619757,44.92,77298.32,8.9,-0.98082,4e-05,1.08695]
[1777334620763,44.92,77299.19,8.9,-0.98078,4e-05,1.08901]
[1777334623785,44.92,77297.71,8.9,-0.98083,4e-05,1.08631]
[1777334625799,44.93,77303.27,8.9,-0.98058,5e-05,1.09875]
[1777334627812,44.93,77300.98,8.9,-0.98067,4e-05,1.09406]
[1777334631840,44.93,77302.78,8.9,-0.98058,5e-05,1.09862]
[1777334632848,44.94,77305.13,8.9,-0.98047,5e-05,1.10392]
[1777334637883,44.94,77305.21,8.9,-0.98045,5e-05,1.10481]
[1777334639897,44.95,77303.15,8.9,-0.98054,5e-05,1.10058]
[1777334640904,44.95,77298.85,8.9,-0.98073,4e-05,1.09135]
[1777334641910,44.95,77296.31,8.9,-0.98084,4e-05,1.086]
[1777334643925,44.95,77298.5,8.9,-0.98073,4e-05,1.0911]
[1777334644932,44.95,77299.87,8.9,-0.98067,4e-05,1.09424]
[1777334648959,44.96,77301.39,8.9,-0.98059,5e-05,1.09818]
[1777334653994,44.97,77301.18,8.9,-0.98058,5e-05,1.09847]
[1777334655008,44.97,77298.23,8.9,-0.98071,4e-05,1.09219]
[1777334656020,44.97,77299.24,8.9,-0.98066,4e-05,1.09455]
[1777334657016,44.97,77297.74,8.9,-0.98073,4e-05,1.09145]
[1777334660037,44.98,77294.09,8.9,-0.98088,4e-05,1.08402]
[1777334661043,44.98,77293.14,8.9,-0.98092,4e-05,1.08212]
[1777334664065,44.98,77292.61,8.9,-0.98093,4e-05,1.0815]
[1777334664878,44.98,77292.61,8.9,-0.98093,4e-05,1.0815]
[1777334664980,44.98,77292.61,8.9,-0.98093,4e-05,1.0815]
[1777334665110,44.98,77292.61,8.9,-0.98093,4e-05,1.0815]
[1777334665072,44.98,77292.47,8.9,-0.98093,4e-05,1.08137]
[1777334666079,44.99,77286.59,8.9,-0.98119,4e-05,1.06892]
[1777334666118,44.99,77286.59,8.9,-0.98119,4e-05,1.06892]
[1777334667086,44.99,77286.56,8.9,-0.98119,4e-05,1.06902]
[1777334669099,44.99,77283.9,8.9,-0.9813,4e-05,1.06374]
[1777334670107,44.99,77285.32,8.9,-0.98123,4e-05,1.06696]
[1777334671114,44.99,77285.58,8.9,-0.98132,4e-05,1.06172]
[1777334673969,45.0,77284.63,8.9,-0.98134,4e-05,1.06031]
[1777334676149,45.0,77285.31,8.9,-0.98131,4e-05,1.06218]
[1777334677156,45.01,77284.38,8.9,-0.98134,4e-05,1.06041]
[1777334678163,45.01,77282.65,8.9,-0.98141,4e-05,1.05694]
[1777334679169,45.01,77283.85,8.9,-0.98136,4e-05,1.0597]
[1777334680177,45.01,77281.96,8.9,-0.98143,4e-05,1.05591]
[1777334681184,45.02,77282.78,8.9,-0.98139,4e-05,1.05786]
[1777334682191,45.02,77280.16,8.9,-0.9815,4e-05,1.05253]
[1777334683198,45.02,77278.96,8.9,-0.98155,4e-05,1.05021]
[1777334686218,45.03,77283.83,8.9,-0.98132,4e-05,1.06144]
[1777334687226,45.03,77285.22,8.9,-0.98126,4e-05,1.06461]
[1777334689239,45.03,77283.73,8.9,-0.98131,4e-05,1.06185]
[1777334691253,45.04,77286.19,8.9,-0.9812,4e-05,1.06751]
[1777334692261,45.04,77288.89,8.9,-0.98107,4e-05,1.07349]
[1777334697296,45.05,77292.4,8.9,-0.9809,4e-05,1.082]
[1777334698303,45.05,77293.43,8.9,-0.98085,4e-05,1.08441]
[1777334700319,45.05,77291.93,8.9,-0.98091,4e-05,1.08134]
[1777334701323,45.06,77287.53,8.9,-0.9811,4e-05,1.07224]
[1777334702331,45.06,77286.38,8.9,-0.98115,4e-05,1.06998]
[1777334703338,45.06,77280.03,8.9,-0.98142,4e-05,1.05666]
[1777334704345,45.06,77278.67,8.9,-0.98147,4e-05,1.05401]
[1777334705353,45.06,77276.25,8.9,-0.98157,4e-05,1.04913]
[1777334709381,45.07,77275.01,8.9,-0.98161,4e-05,1.04744]
[1777334710388,45.08,77274.21,8.9,-0.98164,4e-05,1.04599]
[1777334711395,45.08,77274.8,8.9,-0.98161,4e-05,1.04747]
[1777334712402,45.08,77272.73,8.9,-0.98169,4e-05,1.04336]
[1777334717436,45.09,77273.76,8.9,-0.98162,4e-05,1.04671]
[1777334719451,45.1,77275.53,8.9,-0.98154,4e-05,1.0509]
[1777334720458,45.1,77274.05,8.9,-0.9816,4e-05,1.04801]
[1777334721465,45.1,77274.9,8.9,-0.98155,4e-05,1.05003]
[1777334722472,45.1,77273.09,8.9,-0.98163,4e-05,1.04623]
[1777334723645,45.1,77273.66,8.9,-0.98161,4e-05,1.04742]
[1777334724486,45.1,77272.67,8.9,-0.98165,4e-05,1.04535]
[1777334726500,45.1,77274.72,8.9,-0.98156,4e-05,1.04965]
[1777334727507,45.1,77290.63,8.9,-0.98086,4e-05,1.08355]
[1777334728515,45.1,77294.74,8.9,-0.98068,4e-05,1.09244]
[1777334733551,45.1,77294.47,8.9,-0.9808,4e-05,1.08576]
[1777334734558,45.1,77292.44,8.9,-0.98089,4e-05,1.08138]
[1777334739594,45.1,77292.24,8.9,-0.9809,4e-05,1.08095]
[1777334743622,45.1,77291.13,8.9,-0.98095,4e-05,1.07856]
[1777334744629,45.1,77290.26,8.9,-0.98098,4e-05,1.07669]
[1777334745636,45.1,77294.59,8.9,-0.98079,4e-05,1.08602]
[1777334746643,45.1,77295.6,8.9,-0.98075,4e-05,1.0882]
[1777334747650,45.1,77294.6,8.9,-0.98079,4e-05,1.08604]
[1777334749664,45.1,77295.24,8.9,-0.98076,4e-05,1.08743]
[1777334750671,45.1,77293.11,8.9,-0.98086,4e-05,1.08282]
[1777334751678,45.1,77294.35,8.9,-0.9808,4e-05,1.0855]
[1777334752685,45.1,77296.64,8.9,-0.9807,4e-05,1.09046]
[1777334753694,45.1,77296.01,8.9,-0.98073,4e-05,1.08909]
[1777334754699,45.1,77294.95,8.9,-0.98077,4e-05,1.0868]
[1777334759734,45.1,77295.29,8.9,-0.98076,4e-05,1.08753]
[1777334760741,45.1,77294.03,8.9,-0.98082,4e-05,1.08481]
[1777334761748,45.1,77288.69,8.9,-0.98105,4e-05,1.07332]
[1777334763762,45.1,77286.19,8.9,-0.98116,4e-05,1.06798]
[1777334766783,45.1,77285.41,8.9,-0.9812,4e-05,1.06631]
[1777334767790,45.1,77282.63,8.9,-0.98132,4e-05,1.0604]
[1777334768798,45.1,77279.1,8.9,-0.98147,4e-05,1.05293]
[1777334771819,45.1,77281.56,8.9,-0.98137,4e-05,1.05813]
[1777334772826,45.1,77285.75,8.9,-0.98118,4e-05,1.06704]
[1777334773833,45.1,77286.52,8.9,-0.98115,4e-05,1.06868]
[1777334774840,45.1,77285.54,8.9,-0.98119,4e-05,1.06659]
[1777334775847,45.1,77284.28,8.9,-0.98125,4e-05,1.06391]
[1777334776854,45.1,77283.61,8.9,-0.98128,4e-05,1.06248]
[1777334777861,45.1,77282.46,8.9,-0.98133,4e-05,1.06004]
[1777334780882,45.1,77281.32,8.9,-0.98138,4e-05,1.05762]
[1777334782896,45.1,77282.13,8.9,-0.98134,4e-05,1.05934]
[1777334784913,45.1,77283.03,8.9,-0.9813,4e-05,1.06125]
[1777334785920,45.1,77282.21,8.9,-0.98134,4e-05,1.05951]
[1777334790955,45.1,77281.16,8.9,-0.98138,4e-05,1.05728]
[1777334792969,45.1,77277.81,8.9,-0.98163,4e-05,1.04425]
[1777334793976,45.1,77276.05,8.9,-0.9817,4e-05,1.04056]
[1777334795990,45.1,77274.12,8.9,-0.98179,4e-05,1.03652]
[1777334796997,45.1,77275.57,8.9,-0.98173,4e-05,1.03955]
[1777334798004,45.1,77277.16,8.9,-0.98166,4e-05,1.04288]
[1777334799010,45.1,77277.97,8.9,-0.98162,4e-05,1.04458]
[1777334801025,45.1,77277.02,8.9,-0.98166,4e-05,1.04259]
[1777334802031,45.1,77278.19,8.9,-0.98161,4e-05,1.04505]
[1777334805053,45.1,77275.01,8.9,-0.98175,4e-05,1.03838]
[1777334806060,45.1,77273.55,8.9,-0.98181,4e-05,1.03533]
[1777334809081,45.1,77272.01,8.9,-0.98188,4e-05,1.03213]
[1777334814116,45.1,77272.46,8.9,-0.98186,4e-05,1.03306]
[1777334819151,45.1,77272.12,8.9,-0.98187,4e-05,1.03236]
[1777334821165,45.1,77268.87,8.9,-0.98201,4e-05,1.02561]
[1777334822172,45.1,77268.32,8.9,-0.98203,4e-05,1.02447]
[1777334826200,45.1,77267.57,8.9,-0.98207,4e-05,1.02292]
[1777334827207,45.1,77266.66,8.9,-0.9821,4e-05,1.02104]
[1777334832242,45.1,77266.04,8.9,-0.98213,4e-05,1.01976]
[1777334837277,45.1,77265.64,8.9,-0.98215,4e-05,1.01894]
[1777334840297,45.1,77266.84,8.9,-0.9821,4e-05,1.02141]
[1777334845333,45.1,77266.42,8.9,-0.98211,4e-05,1.02054]
[1777334847347,45.1,77269.13,8.9,-0.982,4e-05,1.02615]
[1777334848354,45.1,77268.17,8.9,-0.98204,4e-05,1.02416]
[1777334849360,45.1,77267.61,8.9,-0.98206,4e-05,1.023]
[1777334852382,45.1,77266.38,8.9,-0.98221,4e-05,1.0146]
[1777334854396,45.1,77264.18,8.9,-0.98231,4e-05,1.01009]
[1777334857657,45.1,77262.83,8.9,-0.98236,4e-05,1.00733]
[1777334858424,45.1,77260.62,8.9,-0.98245,4e-05,1.00282]
[1777334862452,45.1,77261.4,8.9,-0.98242,4e-05,1.00441]
[1777334863458,45.1,77260.6,8.9,-0.98246,4e-05,1.00278]
[1777334866480,45.1,77263.21,8.9,-0.98235,4e-05,1.0081]
[1777334867864,45.1,77268.38,8.9,-0.98213,4e-05,1.01872]
[1777334868495,45.1,77270.75,8.9,-0.98203,4e-05,1.02362]
[1777334871516,45.1,77269.84,8.9,-0.98207,4e-05,1.02173]
[1777334872522,45.1,77270.43,8.9,-0.98204,4e-05,1.02295]
[1777334874537,45.1,77276.41,8.9,-0.98179,4e-05,1.03538]
[1777334875545,45.1,77279.12,8.9,-0.98167,4e-05,1.04105]
[1777334876551,45.1,77279.81,8.9,-0.98164,4e-05,1.04249]
[1777334877558,45.1,77290.43,8.9,-0.98118,4e-05,1.06496]
[1777334878565,45.1,77292.36,8.9,-0.9811,4e-05,1.06909]
[1777334879571,45.1,77291.51,8.9,-0.98113,4e-05,1.06727]
[1777334880579,45.1,77292.98,8.9,-0.98107,4e-05,1.07041]
[1777334882593,45.1,77292.26,8.9,-0.9811,4e-05,1.06887]
[1777334885614,45.1,77292.88,8.9,-0.98107,4e-05,1.0702]
[1777334886622,45.1,77290.82,8.9,-0.98116,4e-05,1.0658]
[1777334887629,45.1,77296.94,8.9,-0.98089,4e-05,1.07892]
[1777334888636,45.1,77299.51,8.9,-0.98078,4e-05,1.08447]
[1777334890650,45.1,77302.85,8.9,-0.98063,5e-05,1.09171]
[1777334893670,45.1,77304.65,8.9,-0.98055,5e-05,1.09563]
[1777334896693,45.1,77303.35,8.9,-0.9806,5e-05,1.0928]
[1777334898708,45.1,77302.57,8.9,-0.98064,5e-05,1.0911]
[1777334903743,45.1,77302.37,8.9,-0.98065,5e-05,1.09067]
[1777334908778,45.1,77303.16,8.9,-0.98061,5e-05,1.09238]
[1777334913812,45.1,77303.71,8.9,-0.98069,5e-05,1.08745]
[1777334918848,45.1,77303.92,8.9,-0.98068,5e-05,1.0879]
[1777334919855,45.1,77304.9,8.9,-0.98064,5e-05,1.09003]
[1777334922875,45.1,77305.81,8.9,-0.9806,5e-05,1.09201]
[1777334923882,45.1,77308.1,8.9,-0.98049,5e-05,1.097]
[1777334925897,45.1,77306.92,8.9,-0.98055,5e-05,1.09443]
[1777334931274,45.1,77306.69,8.9,-0.98056,5e-05,1.09393]
[1777334931939,45.1,77314.43,8.9,-0.9802,5e-05,1.11089]
[1777334932946,45.1,77314.82,8.9,-0.98019,5e-05,1.11175]
[1777334935967,45.1,77316.1,8.9,-0.98013,5e-05,1.11458]
[1777334936974,45.1,77318.66,8.9,-0.98001,5e-05,1.12025]
[1777334938987,45.1,77319.44,8.9,-0.97997,5e-05,1.12198]
[1777334939995,45.1,77320.22,8.9,-0.97994,5e-05,1.12371]
[1777334942008,45.1,77320.92,8.9,-0.9799,5e-05,1.12527]
[1777334943016,45.1,77322.04,8.9,-0.97985,5e-05,1.12776]
[1777334944022,45.1,77322.82,8.9,-0.97982,5e-05,1.1295]
[1777334949004,45.1,77323.11,8.9,-0.9798,5e-05,1.13015]
[1777334949058,45.1,77325.86,8.9,-0.97967,5e-05,1.13631]
[1777334950387,45.1,77329.2,8.9,-0.97952,5e-05,1.14382]
[1777334951072,45.1,77328.45,8.9,-0.97955,5e-05,1.14213]
[1777334953088,45.1,77337.13,8.9,-0.97914,5e-05,1.1618]
[1777334954096,45.1,77339.29,8.9,-0.97903,5e-05,1.16673]
[1777334955103,45.1,77332.98,8.9,-0.97934,5e-05,1.15236]
[1777334956110,45.1,77328.45,8.9,-0.97955,5e-05,1.14213]
[1777334957116,45.1,77326.69,8.9,-0.97963,5e-05,1.13817]
[1777334958124,45.1,77327.6,8.9,-0.97959,5e-05,1.14021]
[1777334960139,45.1,77326.84,8.9,-0.97963,5e-05,1.13851]
[1777334966179,45.1,77327.63,8.9,-0.97959,5e-05,1.14028]
[1777334969201,45.1,77335.61,8.9,-0.97921,5e-05,1.15833]
[1777334970208,45.1,77340.26,8.9,-0.97899,5e-05,1.16895]
[1777334971215,45.1,77342.64,8.9,-0.97898,5e-05,1.168]
[1777334975242,45.1,77344.0,8.9,-0.97891,5e-05,1.17112]
[1777334977257,45.1,77348.63,8.9,-0.97869,5e-05,1.18178]
[1777334979271,45.1,77350.19,8.9,-0.97861,5e-05,1.18539]
[1777334980278,45.1,77353.73,8.9,-0.97844,5e-05,1.19362]
[1777334981254,45.1,77353.73,8.9,-0.97844,5e-05,1.19362]
[1777334981285,45.1,77358.36,8.9,-0.97821,5e-05,1.20444]
[1777334981447,45.1,77358.36,8.9,-0.97821,5e-05,1.20444]
[1777334982292,45.1,77362.02,8.9,-0.97802,5e-05,1.21305]
[1777334983298,45.1,77363.62,8.9,-0.97794,5e-05,1.21683]
[1777334987327,45.1,77362.86,8.9,-0.97798,5e-05,1.21503]
[1777334989341,45.1,77359.98,8.9,-0.97813,5e-05,1.20825]
[1777334991354,45.1,77357.93,8.9,-0.97823,5e-05,1.20343]
[1777334992363,45.1,77356.8,8.9,-0.97829,5e-05,1.20079]
[1777334993368,45.1,77356.09,8.9,-0.97832,5e-05,1.19913]
[1777334997399,45.1,77353.43,8.9,-0.97845,5e-05,1.19292]
[1777334998407,45.1,77352.17,8.9,-0.97851,5e-05,1.18999]
[1777335000422,45.1,77351.22,8.9,-0.97856,5e-05,1.18778]
[1777335001430,45.1,77357.85,8.9,-0.97823,5e-05,1.20325]
[1777335002436,45.1,77360.56,8.9,-0.9781,5e-05,1.20961]
[1777335003443,45.1,77355.3,8.9,-0.97836,5e-05,1.19728]
[1777335004450,45.1,77350.77,8.9,-0.97858,5e-05,1.18674]
[1777335005457,45.1,77348.6,8.9,-0.97869,5e-05,1.18171]
[1777335006464,45.1,77336.19,8.9,-0.97929,5e-05,1.15329]
[1777335007471,45.1,77331.45,8.9,-0.97952,5e-05,1.14256]
[1777335008478,45.1,77329.05,8.9,-0.97963,5e-05,1.13716]
[1777335010491,45.1,77330.32,8.9,-0.97957,5e-05,1.14002]
[1777335013513,45.1,77334.93,8.9,-0.97935,5e-05,1.15043]
[1777335014520,45.1,77336.36,8.9,-0.97928,5e-05,1.15367]
[1777335015527,45.1,77334.85,8.9,-0.97935,5e-05,1.15025]
[1777335016534,45.1,77335.68,8.9,-0.97932,5e-05,1.15213]
[1777335017540,45.1,77334.63,8.9,-0.97937,5e-05,1.14975]
[1777335021569,45.1,77340.1,8.9,-0.9791,5e-05,1.16219]
[1777335022576,45.1,77341.96,8.9,-0.97901,5e-05,1.16644]
[1777335023583,45.1,77337.32,8.9,-0.97924,5e-05,1.15585]
[1777335026604,45.1,77336.13,8.9,-0.97929,5e-05,1.15315]
[1777335031639,45.1,77336.01,8.9,-0.97941,5e-05,1.14652]
[1777335032645,45.1,77336.92,8.9,-0.97936,5e-05,1.14858]
[1777335033653,45.1,77338.3,8.9,-0.9793,5e-05,1.15171]
[1777335036674,45.1,77343.94,8.9,-0.97903,5e-05,1.16456]
[1777335037681,45.1,77347.9,8.9,-0.97884,5e-05,1.17365]
[1777335038688,45.1,77359.63,8.9,-0.97826,5e-05,1.20088]
[1777335039696,45.1,77361.53,8.9,-0.97816,5e-05,1.20534]
[1777335043723,45.1,77362.62,8.9,-0.97811,5e-05,1.2079]
[1777335044729,45.1,77367.42,8.9,-0.97787,5e-05,1.21923]
[1777335045737,45.1,77370.32,8.9,-0.97772,5e-05,1.22611]
[1777335046744,45.1,77372.37,8.9,-0.97761,5e-05,1.231]
[1777335047751,45.1,77373.49,8.9,-0.97756,5e-05,1.23367]
[1777335049963,45.1,77370.72,8.9,-0.9777,5e-05,1.22707]
[1777335050888,45.1,77373.33,8.9,-0.97756,5e-05,1.23329]
[1777335051782,45.1,77374.6,8.9,-0.9775,5e-05,1.23633]
[1777335052789,45.1,77376.05,8.9,-0.97743,5e-05,1.2398]
[1777335054054,45.1,77378.46,8.9,-0.9773,5e-05,1.24559]
[1777335054803,45.1,77376.99,8.9,-0.97738,5e-05,1.24206]
[1777335059839,45.1,77377.78,8.9,-0.97734,5e-05,1.24396]
[1777335060846,45.1,77380.11,8.9,-0.97722,5e-05,1.24957]
[1777335061853,45.1,77384.36,8.9,-0.97699,5e-05,1.25985]
[1777335064308,45.1,77383.97,8.9,-0.97701,5e-05,1.25891]
[1777335064334,45.1,77384.84,8.9,-0.97697,5e-05,1.26102]
[1777335064873,45.1,77390.43,8.9,-0.97668,5e-05,1.27465]
[1777335065881,45.1,77397.91,8.9,-0.97628,5e-05,1.29307]
[1777335066887,45.1,77397.03,8.9,-0.97632,5e-05,1.29089]
[1777335070489,45.1,77396.9,8.9,-0.97633,5e-05,1.29057]
[1777335070916,45.1,77397.71,8.9,-0.97629,5e-05,1.29257]
[1777335075951,45.1,77398.04,8.9,-0.97627,5e-05,1.29339]
[1777335079979,45.1,77403.06,8.9,-0.976,5e-05,1.30586]
[1777335080986,45.1,77402.25,8.9,-0.97604,5e-05,1.30384]
[1777335082999,45.1,77404.0,8.9,-0.97595,5e-05,1.3082]
[1777335085022,45.1,77402.09,8.9,-0.97605,5e-05,1.30344]
[1777335086029,45.1,77415.43,8.9,-0.97532,6e-05,1.33697]
[1777335087035,45.1,77414.97,8.9,-0.97535,6e-05,1.3358]
[1777335088043,45.1,77414.29,8.9,-0.97538,6e-05,1.33408]
[1777335090057,45.1,77416.05,8.9,-0.97529,6e-05,1.33854]
[1777335091064,45.1,77419.18,8.9,-0.97524,6e-05,1.33951]
[1777335092071,45.1,77420.05,8.9,-0.97519,6e-05,1.34172]
[1777335093077,45.1,77421.55,8.9,-0.9751,6e-05,1.34555]
[1777335094822,45.1,77421.33,8.9,-0.97512,6e-05,1.34499]
[1777335095092,45.1,77428.34,8.9,-0.97472,6e-05,1.36295]
[1777335096099,45.1,77423.96,8.9,-0.97497,6e-05,1.3517]
[1777335097106,45.1,77417.37,8.9,-0.97534,6e-05,1.33492]
[1777335098113,45.1,77413.7,8.9,-0.97554,6e-05,1.32563]
[1777335099119,45.1,77412.78,8.9,-0.97559,5e-05,1.32331]
[1777335101134,45.1,77411.35,8.9,-0.97567,5e-05,1.31971]
[1777335105162,45.1,77409.48,8.9,-0.97577,5e-05,1.31502]
[1777335107176,45.1,77408.42,8.9,-0.97583,5e-05,1.31236]
[1777335112211,45.1,77408.13,8.9,-0.97584,5e-05,1.31164]
[1777335117246,45.1,77407.86,8.9,-0.97586,5e-05,1.31096]
[1777335118253,45.1,77406.08,8.9,-0.97596,5e-05,1.30651]
[1777335119260,45.1,77401.03,8.9,-0.97623,5e-05,1.29395]
[1777335120267,45.1,77399.37,8.9,-0.97632,5e-05,1.28984]
[1777335122281,45.1,77398.46,8.9,-0.97637,5e-05,1.2876]
[1777335123288,45.1,77397.03,8.9,-0.97644,5e-05,1.28407]
[1777335126309,45.1,77396.43,8.9,-0.97647,5e-05,1.28259]
[1777335127316,45.1,77395.33,8.9,-0.97653,5e-05,1.27989]
[1777335128323,45.1,77396.05,8.9,-0.9765,5e-05,1.28166]
[1777335131344,45.1,77394.58,8.9,-0.97657,5e-05,1.27804]
[1777335136379,45.1,77393.74,8.9,-0.97662,5e-05,1.27598]
[1777335141414,45.1,77393.73,8.9,-0.97662,5e-05,1.27596]
[1777335142421,45.1,77393.13,8.9,-0.97665,5e-05,1.27449]
[1777335145441,45.1,77393.72,8.9,-0.97662,5e-05,1.27593]
[1777335146451,45.1,77395.61,8.9,-0.97652,5e-05,1.28057]
[1777335147458,45.1,77397.33,8.9,-0.97643,5e-05,1.28481]
[1777335148465,45.1,77395.04,8.9,-0.97655,5e-05,1.27917]
[1777335149471,45.1,77393.63,8.9,-0.97662,5e-05,1.27571]
[1777335151486,45.1,77393.79,8.9,-0.97673,5e-05,1.26932]
[1777335152493,45.1,77393.18,8.9,-0.97677,5e-05,1.26783]
[1777335157528,45.1,77392.6,8.9,-0.9768,5e-05,1.26641]
[1777335160549,45.1,77387.61,8.9,-0.97706,5e-05,1.25428]
[1777335162563,45.1,77386.97,8.9,-0.97709,5e-05,1.25273]
[1777335165584,45.1,77386.31,8.9,-0.97713,5e-05,1.25113]
[1777335168604,45.1,77386.91,8.9,-0.97709,5e-05,1.25258]
[1777335170619,45.1,77386.34,8.9,-0.97712,5e-05,1.2512]
[1777335174647,45.1,77386.91,8.9,-0.97709,5e-05,1.25258]
[1777335179682,45.1,77386.38,8.9,-0.97712,5e-05,1.2513]
[1777335184717,45.1,77386.53,8.9,-0.97711,5e-05,1.25166]
[1777335190442,45.1,77386.88,8.9,-0.9771,5e-05,1.25251]
[1777335190568,45.1,77386.88,8.9,-0.9771,5e-05,1.25251]
[1777335190666,45.1,77386.53,8.9,-0.97711,5e-05,1.25166]
[1777335190759,45.1,77382.54,8.9,-0.97732,5e-05,1.24204]
[1777335191765,45.1,77374.82,8.9,-0.97772,5e-05,1.22357]
[1777335192773,45.1,77374.62,8.9,-0.97773,5e-05,1.22309]
[1777335194591,45.1,77371.01,8.9,-0.97791,5e-05,1.21453]
[1777335195793,45.1,77370.32,8.9,-0.97795,5e-05,1.2129]
[1777335198814,45.1,77367.35,8.9,-0.9781,5e-05,1.2059]
[1777335203850,45.1,77367.82,8.9,-0.97807,5e-05,1.207]
[1777335206871,45.1,77363.38,8.9,-0.9783,5e-05,1.19658]
[1777335207878,45.1,77361.4,8.9,-0.97839,5e-05,1.19196]
[1777335209194,45.1,77361.4,8.9,-0.97839,5e-05,1.19196]
[1777335209281,45.1,77360.64,8.9,-0.97843,5e-05,1.19019]
[1777335209892,45.1,77349.79,8.9,-0.97896,5e-05,1.16511]
[1777335210900,45.1,77344.04,8.9,-0.97924,5e-05,1.15198]
[1777335211905,45.1,77344.83,8.9,-0.97931,5e-05,1.14739]
[1777335213919,45.1,77340.35,8.9,-0.97953,5e-05,1.13726]
[1777335214926,45.1,77339.12,8.9,-0.97959,5e-05,1.13449]
[1777335215707,45.1,77339.12,8.9,-0.97959,5e-05,1.13449]
[1777335215941,45.1,77329.11,8.9,-0.98006,5e-05,1.11215]
[1777335216782,45.1,77329.11,8.9,-0.98006,5e-05,1.11215]
[1777335216945,45.1,77317.47,8.9,-0.98059,5e-05,1.08659]
[1777335217952,45.1,77314.97,8.9,-0.98071,5e-05,1.08116]
[1777335220973,45.1,77311.57,8.9,-0.98086,4e-05,1.07381]
[1777335221980,45.1,77306.97,8.9,-0.98106,4e-05,1.06393]
[1777335227014,45.1,77304.31,8.9,-0.98118,4e-05,1.05824]
[1777335228022,45.1,77301.73,8.9,-0.9813,4e-05,1.05275]
[1777335229028,45.1,77302.28,8.9,-0.98127,4e-05,1.05392]
[1777335230036,45.1,77301.66,8.9,-0.9813,4e-05,1.0526]
[1777335231043,45.1,77300.45,8.9,-0.98135,4e-05,1.05003]
[1777335232049,45.1,77297.62,8.9,-0.98148,4e-05,1.04405]
[1777335233057,45.1,77298.42,8.9,-0.98144,4e-05,1.04574]
[1777335234064,45.1,77297.84,8.9,-0.98147,4e-05,1.04451]
[1777335235098,45.1,77299.36,8.9,-0.9814,4e-05,1.04772]
[1777335236079,45.1,77302.77,8.9,-0.98125,4e-05,1.05496]
[1777335237085,45.1,77305.14,8.9,-0.98115,4e-05,1.06001]
[1777335238092,45.1,77304.17,8.9,-0.98119,4e-05,1.05794]
[1777335240105,45.1,77305.35,8.9,-0.98114,4e-05,1.06046]
[1777335245141,45.1,77305.34,8.9,-0.98114,4e-05,1.06044]
[1777335247156,45.1,77304.67,8.9,-0.98117,4e-05,1.05901]
[1777335250177,45.1,77303.29,8.9,-0.98123,4e-05,1.05607]
[1777335253198,45.1,77306.23,8.9,-0.9811,4e-05,1.06234]
[1777335258234,45.1,77306.09,8.9,-0.9811,4e-05,1.06204]
[1777335259241,45.1,77307.69,8.9,-0.98103,4e-05,1.06547]
[1777335260248,45.1,77309.29,8.9,-0.98096,4e-05,1.0689]
[1777335262261,45.1,77313.57,8.9,-0.98077,5e-05,1.07813]
[1777335263268,45.1,77319.9,8.9,-0.98048,5e-05,1.09189]
[1777335264275,45.1,77321.76,8.9,-0.9804,5e-05,1.09596]
[1777335265283,45.1,77323.25,8.9,-0.98033,5e-05,1.09923]
[1777335266290,45.1,77321.88,8.9,-0.98039,5e-05,1.09622]
[1777335267296,45.1,77320.0,8.9,-0.98048,5e-05,1.09211]
[1777335272332,45.1,77318.28,8.9,-0.98066,5e-05,1.08218]
[1777335273339,45.1,77316.81,8.9,-0.98073,5e-05,1.07899]
[1777335274346,45.1,77315.85,8.9,-0.98077,5e-05,1.07692]
[1777335279381,45.1,77315.85,8.9,-0.98077,5e-05,1.07692]
[1777335283409,45.1,77316.85,8.9,-0.98073,5e-05,1.07908]
[1777335288444,45.1,77316.78,8.9,-0.98073,5e-05,1.07893]
[1777335292472,45.1,77317.42,8.9,-0.9807,5e-05,1.08032]
[1777335293479,45.1,77318.07,8.9,-0.98067,5e-05,1.08173]
[1777335294486,45.1,77317.35,8.9,-0.9807,5e-05,1.08016]
[1777335295493,45.1,77318.02,8.9,-0.98067,5e-05,1.08162]
[1777335296500,45.1,77317.42,8.9,-0.9807,5e-05,1.08032]
[1777335297506,45.1,77318.01,8.9,-0.98067,5e-05,1.0816]
[1777335298514,45.1,77317.42,8.9,-0.9807,5e-05,1.08032]
[1777335300527,45.1,77315.19,8.9,-0.9808,5e-05,1.07549]
[1777335301535,45.1,77311.5,8.9,-0.98097,4e-05,1.06754]
[1777335305562,45.1,77306.35,8.9,-0.9812,4e-05,1.05652]
[1777335306570,45.1,77303.3,8.9,-0.98133,4e-05,1.05003]
[1777335307576,45.1,77302.75,8.9,-0.98135,4e-05,1.04886]
[1777335308584,45.1,77301.92,8.9,-0.98139,4e-05,1.0471]
[1777335311605,45.1,77312.52,8.9,-0.98092,4e-05,1.06973]
[1777335312612,45.1,77315.88,8.9,-0.98077,5e-05,1.07698]
[1777335313618,45.1,77316.69,8.9,-0.98073,5e-05,1.07873]
[1777335314625,45.1,77317.34,8.9,-0.9807,5e-05,1.08014]
[1777335318654,45.1,77314.08,8.9,-0.98085,4e-05,1.07309]
[1777335319661,45.1,77312.48,8.9,-0.98092,4e-05,1.06965]
[1777335320668,45.1,77316.57,8.9,-0.98074,5e-05,1.07847]
[1777335321675,45.1,77322.78,8.9,-0.98046,5e-05,1.09199]
[1777335322681,45.1,77327.22,8.9,-0.98025,5e-05,1.10173]
[1777335324696,45.1,77329.47,8.9,-0.98015,5e-05,1.10669]
[1777335325703,45.1,77330.61,8.9,-0.98009,5e-05,1.10921]
[1777335326710,45.1,77329.89,8.9,-0.98013,5e-05,1.10761]
[1777335327717,45.1,77328.86,8.9,-0.98018,5e-05,1.10534]
[1777335330738,45.1,77323.41,8.9,-0.98043,5e-05,1.09336]
[1777335331744,45.1,77315.7,8.9,-0.98088,4e-05,1.07045]
[1777335333759,45.1,77319.55,8.9,-0.98071,5e-05,1.07877]
[1777335334766,45.1,77321.12,8.9,-0.98064,5e-05,1.08218]
[1777335339801,45.1,77320.86,8.9,-0.98065,5e-05,1.08161]
[1777335341814,45.1,77325.21,8.9,-0.98045,5e-05,1.09109]
[1777335342822,45.1,77326.82,8.9,-0.98038,5e-05,1.09461]
[1777335347857,45.1,77328.95,8.9,-0.98028,5e-05,1.09929]
[1777335348864,45.1,77331.01,8.9,-0.98018,5e-05,1.10383]
[1777335349871,45.1,77335.18,8.9,-0.97999,5e-05,1.11306]
[1777335350877,45.1,77333.39,8.9,-0.98007,5e-05,1.10909]
[1777335351885,45.1,77331.72,8.9,-0.98015,5e-05,1.1054]
[1777335352891,45.1,77330.22,8.9,-0.98022,5e-05,1.10209]
[1777335356920,45.1,77331.34,8.9,-0.98017,5e-05,1.10456]
[1777335357926,45.1,77334.33,8.9,-0.98003,5e-05,1.11117]
[1777335360948,45.1,77333.66,8.9,-0.98006,5e-05,1.10969]
[1777335361955,45.1,77335.4,8.9,-0.97998,5e-05,1.11354]
[1777335363969,45.1,77336.77,8.9,-0.97991,5e-05,1.11659]
[1777335367581,45.1,77336.48,8.9,-0.97993,5e-05,1.11595]
[1777335367642,45.1,77338.58,8.9,-0.97983,5e-05,1.12062]
[1777335367996,45.1,77347.91,8.9,-0.97939,5e-05,1.14159]
[1777335369004,45.1,77350.29,8.9,-0.97927,5e-05,1.14699]
[1777335370011,45.1,77351.28,8.9,-0.97922,5e-05,1.14924]
[1777335376054,45.1,77351.58,8.9,-0.97921,5e-05,1.14992]
[1777335377061,45.1,77352.46,8.9,-0.97917,5e-05,1.15192]
[1777335378439,45.1,77351.23,8.9,-0.97923,5e-05,1.14912]
[1777335381088,45.1,77350.05,8.9,-0.97928,5e-05,1.14644]
[1777335382096,45.1,77346.8,8.9,-0.97944,5e-05,1.13908]
[1777335383103,45.1,77340.6,8.9,-0.97973,5e-05,1.12514]
[1777335384110,45.1,77339.06,8.9,-0.97981,5e-05,1.1217]
[1777335385117,45.1,77337.07,8.9,-0.9799,5e-05,1.11726]
[1777335386124,45.1,77333.6,8.9,-0.98006,5e-05,1.10955]
[1777335388138,45.1,77336.07,8.9,-0.97995,5e-05,1.11503]
[1777335389145,45.1,77342.2,8.9,-0.97966,5e-05,1.12872]
[1777335391159,45.1,77342.88,8.9,-0.97974,5e-05,1.12391]
[1777335392165,45.1,77344.04,8.9,-0.97968,5e-05,1.1265]
[1777335393173,45.1,77349.89,8.9,-0.9794,5e-05,1.13968]
[1777335394180,45.1,77351.88,8.9,-0.97931,5e-05,1.14419]
[1777335395233,45.1,77351.88,8.9,-0.97931,5e-05,1.14419]
[1777335395242,45.1,77351.84,8.9,-0.97931,5e-05,1.14409]
[1777335396195,45.1,77361.32,8.9,-0.97885,5e-05,1.16575]
[1777335397202,45.1,77364.46,8.9,-0.97869,5e-05,1.17299]
[1777335400223,45.1,77369.78,8.9,-0.97843,5e-05,1.18534]
[1777335401230,45.1,77373.46,8.9,-0.97825,5e-05,1.19394]
[1777335402236,45.1,77374.9,8.9,-0.97817,5e-05,1.19732]
[1777335403244,45.1,77372.73,8.9,-0.97828,5e-05,1.19223]
[1777335405258,45.1,77371.94,8.9,-0.97832,5e-05,1.19038]
[1777335406265,45.1,77372.99,8.9,-0.97827,5e-05,1.19284]
[1777335408279,45.1,77374.15,8.9,-0.97821,5e-05,1.19556]
[1777335409286,45.1,77378.08,8.9,-0.97801,5e-05,1.2048]
[1777335410293,45.1,77380.54,8.9,-0.97789,5e-05,1.21061]
[1777335411300,45.1,77379.39,8.9,-0.97795,5e-05,1.20789]
[1777335412307,45.1,77380.6,8.9,-0.97788,5e-05,1.21075]
[1777335415328,45.1,77381.32,8.9,-0.97785,5e-05,1.21246]
[1777335418349,45.1,77379.46,8.9,-0.97794,5e-05,1.20806]
[1777335420713,45.1,77379.28,8.9,-0.97795,5e-05,1.20763]
[1777335420806,45.1,77379.56,8.9,-0.97794,5e-05,1.20829]
[1777335420994,45.1,77379.56,8.9,-0.97794,5e-05,1.20829]
[1777335421910,45.1,77379.56,8.9,-0.97794,5e-05,1.20829]
[1777335421382,45.1,77408.21,8.9,-0.97644,5e-05,1.27744]
[1777335422377,45.1,77408.46,8.9,-0.97643,5e-05,1.27806]
[1777335424391,45.1,77409.13,8.9,-0.97639,5e-05,1.27971]
[1777335429427,45.1,77410.69,8.9,-0.97631,5e-05,1.28357]
[1777335430434,45.1,77411.79,8.9,-0.97625,5e-05,1.28629]
[1777335431441,45.1,77413.96,8.9,-0.97613,5e-05,1.29167]
[1777335433455,45.1,77415.55,8.9,-0.97604,5e-05,1.29563]
[1777335434462,45.1,77416.46,8.9,-0.976,5e-05,1.29789]
[1777335436475,45.1,77417.45,8.9,-0.97594,5e-05,1.30036]
[1777335438490,45.1,77416.12,8.9,-0.97601,5e-05,1.29705]
[1777335440504,45.1,77415.41,8.9,-0.97605,5e-05,1.29528]
[1777335441511,45.1,77412.29,8.9,-0.97622,5e-05,1.28753]
[1777335442517,45.1,77411.07,8.9,-0.97629,5e-05,1.28451]
[1777335443529,45.1,77407.64,8.9,-0.97647,5e-05,1.27604]
[1777335444534,45.1,77411.92,8.9,-0.97624,5e-05,1.28661]
[1777335445542,45.1,77412.51,8.9,-0.97621,5e-05,1.28807]
[1777335446549,45.1,77413.71,8.9,-0.97614,5e-05,1.29105]
[1777335451584,45.1,77413.53,8.9,-0.97628,5e-05,1.28371]
[1777335456619,45.1,77413.31,8.9,-0.97629,5e-05,1.28317]
[1777335461654,45.1,77413.31,8.9,-0.97629,5e-05,1.28317]
[1777335462661,45.1,77411.7,8.9,-0.97637,5e-05,1.27919]
[1777335463667,45.1,77409.51,8.9,-0.97649,5e-05,1.27379]
[1777335464675,45.1,77407.53,8.9,-0.9766,5e-05,1.26893]
[1777335465681,45.1,77406.27,8.9,-0.97666,5e-05,1.26584]
[1777335466688,45.1,77403.74,8.9,-0.9768,5e-05,1.25965]
[1777335467696,45.1,77402.95,8.9,-0.97684,5e-05,1.25773]
[1777335468702,45.1,77401.71,8.9,-0.97691,5e-05,1.25471]
[1777335469710,45.1,77400.7,8.9,-0.97696,5e-05,1.25225]
[1777335470716,45.1,77400.07,8.9,-0.97699,5e-05,1.25072]
[1777335472382,45.1,77399.88,8.9,-0.977,5e-05,1.25026]
[1777335472732,45.1,77398.67,8.9,-0.97707,5e-05,1.24733]
[1777335473738,45.1,77396.93,8.9,-0.97716,5e-05,1.24312]
[1777335476760,45.1,77395.75,8.9,-0.97722,5e-05,1.24027]
[1777335477767,45.1,77394.93,8.9,-0.97726,5e-05,1.23829]
[1777335481795,45.1,77391.39,8.9,-0.97745,5e-05,1.22978]
[1777335482802,45.1,77389.91,8.9,-0.97752,5e-05,1.22624]
[1777335485822,45.1,77384.51,8.9,-0.9778,5e-05,1.21337]
[1777335488844,45.1,77383.83,8.9,-0.97784,5e-05,1.21176]
[1777335489850,45.1,77383.22,8.9,-0.97787,5e-05,1.21032]
[1777335491864,45.1,77384.04,8.9,-0.97782,5e-05,1.21226]
[1777335492872,45.1,77385.09,8.9,-0.97777,5e-05,1.21475]
[1777335497906,45.1,77384.51,8.9,-0.9778,5e-05,1.21337]
[1777335503957,45.1,77384.89,8.9,-0.97778,5e-05,1.21428]
[1777335504964,45.1,77384.22,8.9,-0.97782,5e-05,1.21269]
[1777335506978,45.1,77383.11,8.9,-0.97787,5e-05,1.21006]
[1777335507985,45.1,77380.8,8.9,-0.97799,5e-05,1.20459]
[1777335508992,45.1,77375.55,8.9,-0.97825,5e-05,1.19225]
[1777335509999,45.1,77369.89,8.9,-0.97854,5e-05,1.17905]
[1777335511006,45.1,77368.15,8.9,-0.97874,5e-05,1.1685]
[1777335515043,45.1,77368.36,8.9,-0.97873,5e-05,1.16898]
[1777335516049,45.1,77369.2,8.9,-0.97868,5e-05,1.17092]
[1777335517057,45.1,77369.93,8.9,-0.97865,5e-05,1.17261]
[1777335520078,45.1,77368.53,8.9,-0.97872,5e-05,1.16937]
[1777335522025,45.1,77368.53,8.9,-0.97872,5e-05,1.16937]
[1777335521085,45.1,77363.96,8.9,-0.97894,5e-05,1.15885]
[1777335522092,45.1,77361.89,8.9,-0.97904,5e-05,1.15411]
[1777335523099,45.1,77355.77,8.9,-0.97934,5e-05,1.14018]
[1777335524106,45.1,77352.34,8.9,-0.9795,5e-05,1.13242]
[1777335527127,45.1,77351.6,8.9,-0.97954,5e-05,1.13076]
[1777335531155,45.1,77350.86,8.9,-0.97958,5e-05,1.12909]
[1777335532623,45.1,77350.86,8.9,-0.97958,5e-05,1.12909]
[1777335532734,45.1,77350.86,8.9,-0.97958,5e-05,1.12909]
[1777335532745,45.1,77350.86,8.9,-0.97958,5e-05,1.12909]
[1777335532836,45.1,77349.84,8.9,-0.97962,5e-05,1.1268]
[1777335533168,45.1,77348.85,8.9,-0.97967,5e-05,1.12458]
[1777335534176,45.1,77347.22,8.9,-0.97975,5e-05,1.12093]
[1777335536190,45.1,77346.11,8.9,-0.9798,5e-05,1.11844]
[1777335537197,45.1,77345.01,8.9,-0.97985,5e-05,1.11599]
[1777335539009,45.1,77342.43,8.9,-0.97997,5e-05,1.11025]
[1777335539211,45.1,77341.73,8.9,-0.98001,5e-05,1.1087]
[1777335542232,45.1,77340.7,8.9,-0.98006,5e-05,1.10641]
[1777335543239,45.1,77339.98,8.9,-0.98009,5e-05,1.10482]
[1777335544247,45.1,77338.7,8.9,-0.98015,5e-05,1.10199]
[1777335545253,45.1,77337.14,8.9,-0.98022,5e-05,1.09855]
[1777335546260,45.1,77332.94,8.9,-0.98042,5e-05,1.08932]
[1777335551295,45.1,77332.62,8.9,-0.98043,5e-05,1.08862]
[1777335552373,45.1,77331.83,8.9,-0.98047,5e-05,1.0869]
[1777335558903,45.1,77332.29,8.9,-0.98045,5e-05,1.0879]
[1777335559004,45.1,77330.74,8.9,-0.98052,5e-05,1.08452]
[1777335559353,45.1,77323.52,8.9,-0.98085,5e-05,1.06885]
[1777335560219,45.1,77323.52,8.9,-0.98085,5e-05,1.06885]
[1777335560308,45.1,77323.52,8.9,-0.98085,5e-05,1.06885]
[1777335560432,45.1,77323.52,8.9,-0.98085,5e-05,1.06885]
[1777335560524,45.1,77311.49,8.9,-0.98138,4e-05,1.04313]
[1777335561366,45.1,77307.64,8.9,-0.98155,4e-05,1.03501]
[1777335562374,45.1,77306.05,8.9,-0.98162,4e-05,1.03166]
[1777335563381,45.1,77305.48,8.9,-0.98165,4e-05,1.03047]
[1777335564388,45.1,77304.71,8.9,-0.98168,4e-05,1.02885]
[1777335565595,45.1,77304.05,8.9,-0.98171,4e-05,1.02747]
[1777335566402,45.1,77302.04,8.9,-0.9818,4e-05,1.02327]
[1777335567409,45.1,77299.93,8.9,-0.98189,4e-05,1.01887]
[1777335570430,45.1,77296.76,8.9,-0.98202,4e-05,1.0123]
[1777335571438,45.1,77291.03,8.9,-0.98237,4e-05,0.99458]
[1777335572641,45.1,77291.03,8.9,-0.98237,4e-05,0.99458]
[1777335572697,45.1,77284.18,8.9,-0.98265,4e-05,0.98066]
[1777335573452,45.1,77282.99,8.9,-0.9827,4e-05,0.97826]
[1777335574459,45.1,77281.82,8.9,-0.98275,4e-05,0.9759]
[1777335575466,45.1,77280.61,8.9,-0.9828,4e-05,0.97347]
[1777335579009,45.1,77279.96,8.9,-0.98283,4e-05,0.97216]
[1777335579494,45.1,77275.55,8.9,-0.98301,4e-05,0.96334]
[1777335580501,45.1,77274.42,8.9,-0.98306,4e-05,0.96109]
[1777335581508,45.1,77273.78,8.9,-0.98308,4e-05,0.95981]
[1777335583522,45.1,77271.17,8.9,-0.98319,4e-05,0.95464]
[1777335587550,45.1,77270.41,8.9,-0.98322,4e-05,0.95313]
[1777335588557,45.1,77273.18,8.9,-0.98311,4e-05,0.95862]
[1777335589564,45.1,77274.28,8.9,-0.98306,4e-05,0.96081]
[1777335591578,45.1,77275.43,8.9,-0.98301,4e-05,0.9631]
[1777335593592,45.1,77276.2,8.9,-0.98298,4e-05,0.96463]
[1777335594599,45.1,77275.63,8.9,-0.98301,4e-05,0.9635]
[1777335598627,45.1,77274.57,8.9,-0.98305,4e-05,0.96139]
[1777335600641,45.1,77275.16,8.9,-0.98303,4e-05,0.96256]
[1777335605676,45.1,77274.53,8.9,-0.98305,4e-05,0.96131]
[1777335606683,45.1,77273.91,8.9,-0.98308,4e-05,0.96007]
[1777335610711,45.1,77275.65,8.9,-0.98301,4e-05,0.96354]
[1777335611718,45.1,77276.45,8.9,-0.98297,4e-05,0.96513]
[1777335620784,45.1,77276.07,8.9,-0.98299,4e-05,0.96437]
[1777335624812,45.1,77276.66,8.9,-0.98296,4e-05,0.96555]
[1777335628839,45.1,77275.68,8.9,-0.983,4e-05,0.9636]
[1777335633875,45.1,77275.09,8.9,-0.98313,4e-05,0.95665]
[1777335636895,45.1,77274.17,8.9,-0.98316,4e-05,0.95482]
[1777335637903,45.1,77264.7,8.9,-0.98354,4e-05,0.9362]
[1777335638910,45.1,77264.07,8.9,-0.98357,4e-05,0.93497]
[1777335639917,45.1,77266.43,8.9,-0.98348,4e-05,0.93958]
[1777335640924,45.1,77267.25,8.9,-0.98344,4e-05,0.94119]
[1777335644952,45.1,77266.09,8.9,-0.98349,4e-05,0.93892]
[1777335645959,45.1,77264.56,8.9,-0.98355,4e-05,0.93593]
[1777335647973,45.1,77265.14,8.9,-0.98353,4e-05,0.93706]
[1777335648980,45.1,77264.51,8.9,-0.98355,4e-05,0.93583]
[1777335650994,45.1,77266.17,8.9,-0.98349,4e-05,0.93907]
[1777335652001,45.1,77266.74,8.9,-0.98346,4e-05,0.94019]
[1777335653008,45.1,77267.38,8.9,-0.98344,4e-05,0.94144]
[1777335654015,45.1,77266.31,8.9,-0.98348,4e-05,0.93935]
[1777335659049,45.1,77266.46,8.9,-0.98347,4e-05,0.93964]
[1777335661063,45.1,77263.64,8.9,-0.98359,4e-05,0.93413]
[1777335663077,45.1,77266.16,8.9,-0.98349,4e-05,0.93905]
[1777335664085,45.1,77264.61,8.9,-0.98355,4e-05,0.93602]
[1777335671602,45.1,77264.57,8.9,-0.98355,4e-05,0.93595]
[1777335677176,45.1,77265.77,8.9,-0.9835,4e-05,0.93829]
[1777335679190,45.1,77265.1,8.9,-0.98353,4e-05,0.93698]
[1777335682211,45.1,77265.64,8.9,-0.98351,4e-05,0.93804]
[1777335683218,45.1,77266.47,8.9,-0.98347,4e-05,0.93966]
[1777335686238,45.1,77271.03,8.9,-0.98329,4e-05,0.94862]
[1777335687246,45.1,77273.5,8.9,-0.98319,4e-05,0.95349]
[1777335688253,45.1,77272.29,8.9,-0.98324,4e-05,0.9511]
[1777335691273,45.1,77269.43,8.9,-0.98345,4e-05,0.93975]
[1777335692281,45.1,77265.76,8.9,-0.9836,4e-05,0.93258]
[1777335693287,45.1,77267.08,8.9,-0.98355,4e-05,0.93515]
[1777335694295,45.1,77271.21,8.9,-0.98338,4e-05,0.94324]
[1777335695302,45.1,77273.73,8.9,-0.98328,4e-05,0.9482]
[1777335696309,45.1,77272.41,8.9,-0.98333,4e-05,0.9456]
[1777335698323,45.1,77271.33,8.9,-0.98338,4e-05,0.94347]
[1777335699329,45.1,77270.15,8.9,-0.98342,4e-05,0.94116]
[1777335704365,45.1,77269.62,8.9,-0.98344,4e-05,0.94012]
[1777335706378,45.1,77271.35,8.9,-0.98337,4e-05,0.94351]
[1777335711414,45.1,77271.67,8.9,-0.98336,4e-05,0.94414]
[1777335713428,45.1,77271.1,8.9,-0.98338,4e-05,0.94302]
[1777335714435,45.1,77271.79,8.9,-0.98336,4e-05,0.94438]
[1777335715442,45.1,77271.11,8.9,-0.98338,4e-05,0.94304]
[1777335716449,45.1,77271.84,8.9,-0.98335,4e-05,0.94448]
[1777335717456,45.1,77271.11,8.9,-0.98338,4e-05,0.94304]
[1777335720477,45.1,77272.38,8.9,-0.98333,4e-05,0.94554]
[1777335721484,45.1,77274.33,8.9,-0.98325,4e-05,0.94938]
[1777335723025,45.1,77274.33,8.9,-0.98325,4e-05,0.94938]
[1777335723241,45.1,77274.36,8.9,-0.98325,4e-05,0.94944]
[1777335723498,45.1,77275.99,8.9,-0.98319,4e-05,0.95266]
[1777335724505,45.1,77279.9,8.9,-0.98303,4e-05,0.96043]
[1777335726519,45.1,77280.52,8.9,-0.983,4e-05,0.96166]
[1777335730547,45.1,77284.93,8.9,-0.98282,4e-05,0.97049]
[1777335731554,45.1,77285.82,8.9,-0.98278,4e-05,0.97228]
[1777335733568,45.1,77284.9,8.9,-0.98282,4e-05,0.97043]
[1777335734575,45.1,77284.28,8.9,-0.98285,4e-05,0.96918]
[1777335738603,45.1,77287.24,8.9,-0.98273,4e-05,0.97514]
[1777335739609,45.1,77288.74,8.9,-0.98266,4e-05,0.97816]
[1777335741624,45.1,77287.92,8.9,-0.9827,4e-05,0.97651]
[1777335745652,45.1,77288.6,8.9,-0.98267,4e-05,0.97788]
[1777335748673,45.1,77287.85,8.9,-0.9827,4e-05,0.97637]
[1777335750686,45.1,77288.46,8.9,-0.98267,4e-05,0.9776]
[1777335751694,45.1,77293.45,8.9,-0.98257,4e-05,0.98182]
[1777335753708,45.1,77294.27,8.9,-0.98253,4e-05,0.98349]
[1777335754715,45.1,77297.9,8.9,-0.98238,4e-05,0.99088]
[1777335755722,45.1,77301.49,8.9,-0.98223,4e-05,0.99823]
[1777335758745,45.1,77302.61,8.9,-0.98218,4e-05,1.00054]
[1777335760759,45.1,77303.63,8.9,-0.98213,4e-05,1.00264]
[1777335762773,45.1,77302.55,8.9,-0.98218,4e-05,1.00041]
[1777335763780,45.1,77303.63,8.9,-0.98213,4e-05,1.00264]
[1777335768814,45.1,77303.51,8.9,-0.98214,4e-05,1.00239]
[1777335769822,45.1,77302.85,8.9,-0.98217,4e-05,1.00103]
[1777335770832,45.1,77299.68,8.9,-0.9823,4e-05,0.99452]
[1777335771839,45.1,77294.98,8.9,-0.9825,4e-05,0.98493]
[1777335775867,45.1,77293.3,8.9,-0.98257,4e-05,0.98152]
[1777335777881,45.1,77292.53,8.9,-0.9826,4e-05,0.97996]
[1777335778888,45.1,77291.94,8.9,-0.98263,4e-05,0.97876]
[1777335783923,45.1,77291.9,8.9,-0.98263,4e-05,0.97868]
[1777335789967,45.1,77291.7,8.9,-0.98264,4e-05,0.97828]
[1777335792988,45.1,77292.7,8.9,-0.9826,4e-05,0.9803]
[1777335797015,45.1,77296.33,8.9,-0.98244,4e-05,0.98768]
[1777335798023,45.1,77294.79,8.9,-0.98251,4e-05,0.98454]
[1777335799029,45.1,77292.96,8.9,-0.98259,4e-05,0.98083]
[1777335803058,45.1,77293.84,8.9,-0.98255,4e-05,0.98261]
[1777335806079,45.1,77293.24,8.9,-0.98257,4e-05,0.9814]
[1777335807086,45.1,77292.54,8.9,-0.9826,4e-05,0.97998]
[1777335812120,45.1,77292.87,8.9,-0.98269,4e-05,0.97477]
[1777335814135,45.1,77292.26,8.9,-0.98272,4e-05,0.97354]
[1777335815141,45.1,77292.91,8.9,-0.98269,4e-05,0.97485]
[1777335816149,45.1,77292.3,8.9,-0.98271,4e-05,0.97362]
[1777335819169,45.1,77292.94,8.9,-0.98269,4e-05,0.97491]
[1777335821184,45.1,77292.3,8.9,-0.98271,4e-05,0.97362]
[1777335823197,45.1,77291.36,8.9,-0.98275,4e-05,0.97173]
[1777335825212,45.1,77291.99,8.9,-0.98273,4e-05,0.973]
[1777335832267,45.1,77291.99,8.9,-0.98273,4e-05,0.973]
[1777335838310,45.1,77292.09,8.9,-0.98272,4e-05,0.9732]
[1777335840324,45.1,77291.36,8.9,-0.98275,4e-05,0.97173]
[1777335843345,45.1,77290.7,8.9,-0.98278,4e-05,0.9704]
[1777335844352,45.1,77286.13,8.9,-0.98297,4e-05,0.96124]
[1777335845359,45.1,77282.39,8.9,-0.98312,4e-05,0.9538]
[1777335846366,45.1,77278.61,8.9,-0.98328,4e-05,0.94632]
[1777335847373,45.1,77276.32,8.9,-0.98337,4e-05,0.94181]
[1777335848380,45.1,77277.41,8.9,-0.98332,4e-05,0.94395]
[1777335849387,45.1,77275.72,8.9,-0.98339,4e-05,0.94063]
[1777335850393,45.1,77276.59,8.9,-0.98336,4e-05,0.94234]
[1777335851401,45.1,77272.77,8.9,-0.98351,4e-05,0.93485]
[1777335852408,45.1,77273.51,8.9,-0.98348,4e-05,0.9363]
[1777335853415,45.1,77275.11,8.9,-0.98342,4e-05,0.93943]
[1777335854422,45.1,77276.36,8.9,-0.98337,4e-05,0.94189]
[1777335855429,45.1,77277.19,8.9,-0.98333,4e-05,0.94352]
[1777335856436,45.1,77277.8,8.9,-0.98331,4e-05,0.94472]
[1777335859457,45.1,77275.55,8.9,-0.9834,4e-05,0.9403]
[1777335860464,45.1,77276.7,8.9,-0.98335,4e-05,0.94256]
[1777335865499,45.1,77277.24,8.9,-0.98333,4e-05,0.94362]
[1777335867513,45.1,77270.04,8.9,-0.98362,4e-05,0.92953]
[1777335868519,45.1,77267.71,8.9,-0.98371,4e-05,0.92501]
[1777335869527,45.1,77265.7,8.9,-0.98379,4e-05,0.92112]
[1777335870534,45.1,77264.37,8.9,-0.98384,4e-05,0.91855]
[1777335872547,45.1,77262.98,8.9,-0.98399,4e-05,0.91024]
[1777335874976,45.1,77261.61,8.9,-0.98405,4e-05,0.90762]
[1777335875569,45.1,77262.71,8.9,-0.984,4e-05,0.90972]
[1777335878589,45.1,77265.28,8.9,-0.9839,4e-05,0.91465]
[1777335879597,45.1,77267.54,8.9,-0.98381,4e-05,0.91901]
[1777335883624,45.1,77266.73,8.9,-0.98385,4e-05,0.91744]
[1777335885639,45.1,77265.74,8.9,-0.98389,4e-05,0.91554]
[1777335887367,45.1,77263.38,8.9,-0.98398,4e-05,0.91101]
[1777335887652,45.1,77262.55,8.9,-0.98401,4e-05,0.90942]
[1777335888660,45.1,77261.52,8.9,-0.98405,4e-05,0.90745]
[1777335889667,45.1,77260.95,8.9,-0.98407,4e-05,0.90636]
[1777335891681,45.1,77259.54,8.9,-0.98413,4e-05,0.90367]
[1777335892690,45.1,77260.19,8.9,-0.9841,4e-05,0.90491]
[1777335895709,45.1,77259.17,8.9,-0.98414,4e-05,0.90296]
[1777335896717,45.1,77258.41,8.9,-0.98417,4e-05,0.90152]
[1777335897724,45.1,77257.42,8.9,-0.98421,4e-05,0.89964]
[1777335898731,45.1,77255.65,8.9,-0.98428,4e-05,0.89628]
[1777335900744,45.1,77263.22,8.9,-0.98398,4e-05,0.9107]
[1777335901756,45.1,77268.17,8.9,-0.98379,4e-05,0.92022]
[1777335902763,45.1,77273.55,8.9,-0.98358,4e-05,0.93066]
[1777335903770,45.1,77275.71,8.9,-0.98349,4e-05,0.93488]
[1777335906791,45.1,77273.84,8.9,-0.98356,4e-05,0.93123]
[1777335908319,45.1,77276.38,8.9,-0.98346,4e-05,0.93619]
[1777335908805,45.1,77275.22,8.9,-0.98351,4e-05,0.93392]
[1777335910314,45.1,77273.46,8.9,-0.98358,4e-05,0.93049]
[1777335910819,45.1,77272.9,8.9,-0.9836,4e-05,0.9294]
[1777335911826,45.1,77272.16,8.9,-0.98363,4e-05,0.92796]
[1777335912833,45.1,77267.6,8.9,-0.98381,4e-05,0.91912]
[1777335913839,45.1,77266.31,8.9,-0.98386,4e-05,0.91664]
[1777335914847,45.1,77267.25,8.9,-0.98383,4e-05,0.91845]
[1777335916035,45.1,77265.84,8.9,-0.98388,4e-05,0.91573]
[1777335916860,45.1,77260.99,8.9,-0.98407,4e-05,0.90643]
[1777335918875,45.1,77259.39,8.9,-0.98413,4e-05,0.90338]
[1777335919881,45.1,77260.03,8.9,-0.98411,4e-05,0.9046]
[1777335922432,45.1,77260.1,8.9,-0.98411,4e-05,0.90474]
[1777335921896,45.1,77258.42,8.9,-0.98417,4e-05,0.90154]
[1777335923122,45.1,77251.16,8.9,-0.98445,4e-05,0.88782]
[1777335923910,45.1,77249.46,8.9,-0.98451,4e-05,0.88463]
[1777335924917,45.1,77252.27,8.9,-0.98441,4e-05,0.8899]
[1777335925924,45.1,77253.04,8.9,-0.98438,4e-05,0.89135]
[1777335926931,45.1,77255.96,8.9,-0.98427,4e-05,0.89687]
[1777335927938,45.1,77257.34,8.9,-0.98421,4e-05,0.89949]
[1777335929952,45.1,77256.68,8.9,-0.98424,4e-05,0.89823]
[1777335931966,45.1,77255.03,8.9,-0.9844,4e-05,0.88955]
[1777335932973,45.1,77255.76,8.9,-0.98437,4e-05,0.89093]
[1777335934987,45.1,77254.8,8.9,-0.9844,4e-05,0.88912]
[1777335935994,45.1,77255.7,8.9,-0.98437,4e-05,0.89081]
[1777335938008,45.1,77254.83,8.9,-0.9844,4e-05,0.88917]
[1777335939014,45.1,77256.47,8.9,-0.98434,4e-05,0.89226]
[1777335940022,45.1,77254.83,8.9,-0.9844,4e-05,0.88917]
[1777335941029,45.1,77255.75,8.9,-0.98437,4e-05,0.89091]
[1777335942035,45.1,77255.0,8.9,-0.9844,4e-05,0.88949]
[1777335944050,45.1,77253.37,8.9,-0.98446,4e-05,0.88643]
[1777335948078,45.1,77253.98,8.9,-0.98444,4e-05,0.88757]
[1777335949085,45.1,77252.3,8.9,-0.9845,4e-05,0.88442]
[1777335950092,45.1,77256.01,8.9,-0.98436,4e-05,0.8914]
[1777335951099,45.1,77257.04,8.9,-0.98432,4e-05,0.89334]
[1777335952106,45.1,77257.91,8.9,-0.98428,4e-05,0.89499]
[1777335956134,45.1,77261.44,8.9,-0.98415,4e-05,0.90168]
[1777335957141,45.1,77262.22,8.9,-0.98412,4e-05,0.90317]
[1777335958148,45.1,77263.09,8.9,-0.98408,4e-05,0.90483]
[1777335959155,45.1,77268.37,8.9,-0.98388,4e-05,0.91495]
[1777335960162,45.1,77269.72,8.9,-0.98382,4e-05,0.91755]
[1777335962176,45.1,77271.42,8.9,-0.98376,4e-05,0.92083]
[1777335963183,45.1,77273.77,8.9,-0.98366,4e-05,0.92539]
[1777335964190,45.1,77274.53,8.9,-0.98363,4e-05,0.92686]
[1777335966204,45.1,77275.71,8.9,-0.98359,4e-05,0.92916]
[1777335968218,45.1,77279.55,8.9,-0.98343,4e-05,0.93666]
[1777335971239,45.1,77272.59,8.9,-0.98371,4e-05,0.9231]
[1777335972245,45.1,77271.83,8.9,-0.98374,4e-05,0.92163]
[1777335974260,45.1,77270.79,8.9,-0.98378,4e-05,0.91961]
[1777335977281,45.1,77269.84,8.9,-0.98382,4e-05,0.91778]
[1777335979294,45.1,77268.58,8.9,-0.98387,4e-05,0.91535]
[1777335984329,45.1,77268.64,8.9,-0.98387,4e-05,0.91547]
[1777335986344,45.1,77261.87,8.9,-0.98413,4e-05,0.9025]
[1777335987351,45.1,77259.57,8.9,-0.98422,4e-05,0.89813]
[1777335988358,45.1,77253.63,8.9,-0.98445,4e-05,0.88692]
[1777335989365,45.1,77251.77,8.9,-0.98452,4e-05,0.88343]
[1777335993463,45.1,77250.37,8.9,-0.98467,4e-05,0.8753]
[1777335995476,45.1,77252.25,8.9,-0.98459,4e-05,0.8788]
[1777335997491,45.1,77253.75,8.9,-0.98454,4e-05,0.8816]
[1777335998497,45.1,77252.49,8.9,-0.98459,4e-05,0.87925]
[1777335999505,45.1,77253.47,8.9,-0.98455,4e-05,0.88108]
[1777336000512,45.1,77254.1,8.9,-0.98452,4e-05,0.88226]
[1777336001518,45.1,77254.71,8.9,-0.9845,4e-05,0.8834]
[1777336002526,45.1,77253.21,8.9,-0.98456,4e-05,0.88059]
[1777336004540,45.1,77255.33,8.9,-0.98448,4e-05,0.88456]
[1777336005547,45.1,77256.77,8.9,-0.98442,4e-05,0.88727]
[1777336006554,45.1,77258.42,8.9,-0.98436,4e-05,0.89038]
[1777336007561,45.1,77257.09,8.9,-0.98441,4e-05,0.88787]
[1777336008568,45.1,77257.85,8.9,-0.98438,4e-05,0.8893]
[1777336009575,45.1,77257.22,8.9,-0.98441,4e-05,0.88812]
[1777336010588,45.1,77256.48,8.9,-0.98443,4e-05,0.88672]
[1777336011595,45.1,77257.7,8.9,-0.98439,4e-05,0.88902]
[1777336013609,45.1,77259.9,8.9,-0.9843,4e-05,0.89317]
[1777336014616,45.1,77261.62,8.9,-0.98424,4e-05,0.89643]
[1777336015622,45.1,77260.76,8.9,-0.98427,4e-05,0.8948]
[1777336017637,45.1,77260.09,8.9,-0.98429,4e-05,0.89353]
[1777336018644,45.1,77261.2,8.9,-0.98425,4e-05,0.89563]
[1777336020658,45.1,77265.84,8.9,-0.98407,4e-05,0.90446]
[1777336022489,45.1,77266.97,8.9,-0.98403,4e-05,0.90662]
[1777336022671,45.1,77262.02,8.9,-0.98422,4e-05,0.89719]
[1777336023679,45.1,77261.2,8.9,-0.98425,4e-05,0.89563]
[1777336024685,45.1,77260.54,8.9,-0.98428,4e-05,0.89438]
[1777336026700,45.1,77259.77,8.9,-0.98431,4e-05,0.89293]
[1777336028337,45.1,77261.09,8.9,-0.98426,4e-05,0.89542]
[1777336028713,45.1,77262.2,8.9,-0.98421,4e-05,0.89753]
[1777336029721,45.1,77261.4,8.9,-0.98424,4e-05,0.89601]
[1777336030728,45.1,77256.96,8.9,-0.98441,4e-05,0.88763]
[1777336031735,45.1,77254.74,8.9,-0.9845,4e-05,0.88346]
[1777336034412,45.1,77253.92,8.9,-0.98453,4e-05,0.88192]
[1777336034755,45.1,77253.03,8.9,-0.98456,4e-05,0.88026]
[1777336038784,45.1,77250.25,8.9,-0.98467,4e-05,0.87507]
[1777336040798,45.1,77249.47,8.9,-0.9847,4e-05,0.87362]
[1777336042812,45.1,77246.42,8.9,-0.98481,4e-05,0.86797]
[1777336047847,45.1,77245.99,8.9,-0.98483,4e-05,0.86718]
[1777336048572,45.1,77245.99,8.9,-0.98483,4e-05,0.86718]
[1777336048708,45.1,77245.99,8.9,-0.98483,4e-05,0.86718]
[1777336048854,45.1,77239.07,8.9,-0.98509,4e-05,0.85447]
[1777336049861,45.1,77236.19,8.9,-0.98519,4e-05,0.84922]
[1777336050868,45.1,77235.54,8.9,-0.98522,4e-05,0.84804]
[1777336051874,45.1,77232.14,8.9,-0.98543,4e-05,0.83652]
[1777336054896,45.1,77231.56,8.9,-0.98545,4e-05,0.83548]
[1777336057916,45.1,77232.7,8.9,-0.98541,4e-05,0.83753]
[1777336059930,45.1,77234.88,8.9,-0.98533,4e-05,0.84146]
[1777336060938,45.1,77234.03,8.9,-0.98536,4e-05,0.83992]
[1777336062952,45.1,77233.2,8.9,-0.98539,4e-05,0.83843]
[1777336065972,45.1,77231.85,8.9,-0.98544,4e-05,0.836]
[1777336066980,45.1,77234.1,8.9,-0.98536,4e-05,0.84005]
[1777336067987,45.1,77235.06,8.9,-0.98532,4e-05,0.84178]
[1777336068994,45.1,77237.89,8.9,-0.98522,4e-05,0.84691]
[1777336070001,45.1,77238.64,8.9,-0.98519,4e-05,0.84827]
[1777336071007,45.1,77241.46,8.9,-0.98509,4e-05,0.85341]
[1777336072015,45.1,77242.65,8.9,-0.98505,4e-05,0.85558]
[1777336073022,45.1,77241.83,8.9,-0.98508,4e-05,0.85408]
[1777336074029,45.1,77240.84,8.9,-0.98511,4e-05,0.85227]
[1777336076042,45.1,77241.95,8.9,-0.98507,4e-05,0.8543]
[1777336080305,45.1,77242.16,8.9,-0.98506,4e-05,0.85468]
[1777336081078,45.1,77246.53,8.9,-0.9849,4e-05,0.8627]
[1777336082085,45.1,77252.51,8.9,-0.98468,4e-05,0.87377]
[1777336084100,45.1,77254.0,8.9,-0.98462,4e-05,0.87654]
[1777336085105,45.1,77250.47,8.9,-0.98475,4e-05,0.86998]
[1777336087120,45.1,77247.05,8.9,-0.98488,4e-05,0.86366]
[1777336092155,45.1,77246.82,8.9,-0.98489,4e-05,0.86324]
[1777336096182,45.1,77243.69,8.9,-0.98501,4e-05,0.85748]
[1777336099204,45.1,77245.03,8.9,-0.98496,4e-05,0.85994]
[1777336100212,45.1,77243.69,8.9,-0.98501,4e-05,0.85748]
[1777336101219,45.1,77244.84,8.9,-0.98496,4e-05,0.85959]
[1777336104240,45.1,77243.9,8.9,-0.985,4e-05,0.85787]
[1777336105247,45.1,77245.07,8.9,-0.98496,4e-05,0.86002]
[1777336106253,45.1,77243.97,8.9,-0.985,4e-05,0.858]
[1777336107264,45.1,77245.11,8.9,-0.98495,4e-05,0.86009]
[1777336110281,45.1,77246.34,8.9,-0.98491,4e-05,0.86235]
[1777336112296,45.1,77244.23,8.9,-0.98508,4e-05,0.85303]
[1777336116148,45.1,77244.7,8.9,-0.98506,4e-05,0.85389]
[1777336116895,45.1,77244.61,8.9,-0.98506,4e-05,0.85373]
[1777336120352,45.1,77242.89,8.9,-0.98513,4e-05,0.85059]
[1777336122366,45.1,77242.21,8.9,-0.98515,4e-05,0.84935]
[1777336123373,45.1,77243.42,8.9,-0.98511,4e-05,0.85155]
[1777336124379,45.1,77242.53,8.9,-0.98514,4e-05,0.84993]
[1777336129415,45.1,77241.42,8.9,-0.98518,4e-05,0.84791]
[1777336131429,45.1,77242.0,8.9,-0.98516,4e-05,0.84897]
[1777336134518,45.1,77241.38,8.9,-0.98518,4e-05,0.84784]
[1777336135457,45.1,77240.57,8.9,-0.98521,4e-05,0.84637]
[1777336136463,45.1,77241.73,8.9,-0.98517,4e-05,0.84848]
[1777336139485,45.1,77239.72,8.9,-0.98524,4e-05,0.84483]
[1777336142506,45.1,77240.99,8.9,-0.9852,4e-05,0.84713]
[1777336143513,45.1,77244.01,8.9,-0.98509,4e-05,0.85263]
[1777336144520,45.1,77245.75,8.9,-0.98502,4e-05,0.85581]
[1777336145527,45.1,77244.85,8.9,-0.98506,4e-05,0.85417]
[1777336146533,45.1,77245.79,8.9,-0.98502,4e-05,0.85589]
[1777336147540,45.1,77245.18,8.9,-0.98504,4e-05,0.85477]
[1777336148548,45.1,77242.7,8.9,-0.98514,4e-05,0.85024]
[1777336150562,45.1,77242.04,8.9,-0.98516,4e-05,0.84904]
[1777336153583,45.1,77242.9,8.9,-0.98513,4e-05,0.85061]
[1777336155597,45.1,77242.04,8.9,-0.98516,4e-05,0.84904]
[1777336156603,45.1,77241.11,8.9,-0.98519,4e-05,0.84735]
[1777336159624,45.1,77241.93,8.9,-0.98516,4e-05,0.84884]
[1777336162645,45.1,77243.27,8.9,-0.98511,4e-05,0.85128]
[1777336164660,45.1,77241.44,8.9,-0.98518,4e-05,0.84795]
[1777336165667,45.1,77242.8,8.9,-0.98513,4e-05,0.85042]
[1777336168688,45.1,77242.2,8.9,-0.98515,4e-05,0.84933]
[1777336169695,45.1,77238.03,8.9,-0.98531,4e-05,0.84177]
[1777336171709,45.1,77236.73,8.9,-0.98544,4e-05,0.83405]
[1777336176744,45.1,77235.99,8.9,-0.98547,4e-05,0.83272]
[1777336177751,45.1,77236.55,8.9,-0.98545,4e-05,0.83372]
[1777336178758,45.1,77235.99,8.9,-0.98547,4e-05,0.83272]
[1777336183793,45.1,77234.59,8.9,-0.98552,4e-05,0.83021]
[1777336184800,45.1,77232.73,8.9,-0.98559,4e-05,0.82689]
[1777336185807,45.1,77230.37,8.9,-0.98567,4e-05,0.82268]
[1777336190842,45.1,77228.29,8.9,-0.98575,4e-05,0.81899]
[1777336192856,45.1,77229.97,8.9,-0.98569,4e-05,0.82197]
[1777336193863,45.1,77230.6,8.9,-0.98566,4e-05,0.82309]
[1777336194870,45.1,77229.55,8.9,-0.9857,4e-05,0.82123]
[1777336197890,45.1,77232.14,8.9,-0.98561,4e-05,0.82583]
[1777336199905,45.1,77232.81,8.9,-0.98558,4e-05,0.82703]
[1777336200915,45.1,77235.65,8.9,-0.98548,4e-05,0.83211]
[1777336201922,45.1,77237.94,8.9,-0.9854,4e-05,0.83622]
[1777336205950,45.1,77233.76,8.9,-0.98555,4e-05,0.82873]
[1777336206957,45.1,77235.52,8.9,-0.98549,4e-05,0.83188]
[1777336207965,45.1,77236.35,8.9,-0.98546,4e-05,0.83336]
[1777336209978,45.1,77237.34,8.9,-0.98542,4e-05,0.83514]
[1777336211992,45.1,77235.76,8.9,-0.98548,4e-05,0.83231]
[1777336214006,45.1,77229.73,8.9,-0.9857,4e-05,0.82155]
[1777336215017,45.1,77227.96,8.9,-0.98576,4e-05,0.81841]
[1777336216023,45.1,77226.89,8.9,-0.9858,4e-05,0.81652]
[1777336221064,45.1,77228.73,8.9,-0.98573,4e-05,0.81977]
[1777336223078,45.1,77229.5,8.9,-0.9857,4e-05,0.82114]
[1777336228113,45.1,77229.39,8.9,-0.98571,4e-05,0.82094]
[1777336230127,45.1,77228.63,8.9,-0.98573,4e-05,0.8196]
[1777336231133,45.1,77228.73,8.9,-0.98582,4e-05,0.81448]
[1777336233148,45.1,77227.51,8.9,-0.98586,4e-05,0.81233]
[1777336235161,45.1,77225.21,8.9,-0.98594,4e-05,0.80828]
[1777336236169,45.1,77226.15,8.9,-0.98591,4e-05,0.80993]
[1777336240197,45.1,77223.39,8.9,-0.98601,4e-05,0.8051]
[1777336241204,45.1,77221.28,8.9,-0.98608,3e-05,0.80141]
[1777336242211,45.1,77222.76,8.9,-0.98603,3e-05,0.804]
[1777336243218,45.1,77223.49,8.9,-0.986,4e-05,0.80527]
[1777336244225,45.1,77222.63,8.9,-0.98603,3e-05,0.80377]
[1777336245232,45.1,77221.95,8.9,-0.98606,3e-05,0.80258]
[1777336246239,45.1,77220.69,8.9,-0.9861,3e-05,0.80039]
[1777336247245,45.1,77221.94,8.9,-0.98606,3e-05,0.80256]
[1777336251274,45.1,77221.27,8.9,-0.98608,3e-05,0.8014]
[1777336252280,45.1,77216.96,8.9,-0.98623,3e-05,0.79392]
[1777336253288,45.1,77216.14,8.9,-0.98626,3e-05,0.7925]
[1777336253884,45.1,77216.14,8.9,-0.98626,3e-05,0.7925]
[1777336254295,45.1,77215.85,8.9,-0.98627,3e-05,0.792]
[1777336256309,45.1,77216.79,8.9,-0.98624,3e-05,0.79362]
[1777336257316,45.1,77218.5,8.9,-0.98618,3e-05,0.79658]
[1777336258323,45.1,77219.7,8.9,-0.98614,3e-05,0.79867]
[1777336263357,45.1,77217.98,8.9,-0.9862,3e-05,0.79568]
[1777336265372,45.1,77216.33,8.9,-0.98625,3e-05,0.79283]
[1777336266379,45.1,77217.84,8.9,-0.9862,3e-05,0.79544]
[1777336268393,45.1,77218.67,8.9,-0.98617,3e-05,0.79688]
[1777336273428,45.1,77221.77,8.9,-0.98606,3e-05,0.80227]
[1777336274435,45.1,77222.57,8.9,-0.98604,3e-05,0.80366]
[1777336275442,45.1,77223.58,8.9,-0.986,4e-05,0.80543]
[1777336277456,45.1,77222.78,8.9,-0.98603,3e-05,0.80403]
[1777336282491,45.1,77223.6,8.9,-0.986,4e-05,0.80546]
[1777336284505,45.1,77222.01,8.9,-0.98606,3e-05,0.80269]
[1777336285512,45.1,77223.08,8.9,-0.98602,4e-05,0.80455]
[1777336286519,45.1,77222.25,8.9,-0.98605,3e-05,0.80311]
[1777336287525,45.1,77222.87,8.9,-0.98603,4e-05,0.80419]
[1777336288532,45.1,77225.22,8.9,-0.98594,4e-05,0.8083]
[1777336289539,45.1,77226.25,8.9,-0.98591,4e-05,0.81011]
[1777336290547,45.1,77230.55,8.9,-0.98575,4e-05,0.81769]
[1777336291554,45.1,77234.75,8.9,-0.98569,4e-05,0.81982]
[1777336292560,45.1,77236.27,8.9,-0.98564,4e-05,0.82252]
[1777336293568,45.1,77235.63,8.9,-0.98566,4e-05,0.82138]
[1777336298603,45.1,77235.86,8.9,-0.98565,4e-05,0.82179]
[1777336301623,45.1,77246.98,8.9,-0.98525,4e-05,0.84176]
[1777336302630,45.1,77247.98,8.9,-0.98521,4e-05,0.84357]
[1777336303637,45.1,77249.26,8.9,-0.98517,4e-05,0.8459]
[1777336304645,45.1,77250.12,8.9,-0.98514,4e-05,0.84746]
[1777336305652,45.1,77249.05,8.9,-0.98518,4e-05,0.84552]
[1777336306152,45.1,77249.05,8.9,-0.98518,4e-05,0.84552]
[1777336306659,45.1,77250.21,8.9,-0.98513,4e-05,0.84763]
[1777336308259,45.1,77250.48,8.9,-0.98512,4e-05,0.84812]
[1777336308672,45.1,77252.68,8.9,-0.98504,4e-05,0.85214]
[1777336309394,45.1,77252.68,8.9,-0.98504,4e-05,0.85214]
[1777336309680,45.1,77256.86,8.9,-0.98488,4e-05,0.85981]
[1777336310686,45.1,77258.07,8.9,-0.98484,4e-05,0.86205]
[1777336315721,45.1,77258.72,8.9,-0.98481,4e-05,0.86325]
[1777336318743,45.1,77259.42,8.9,-0.98479,4e-05,0.86454]
[1777336320757,45.1,77260.31,8.9,-0.98476,4e-05,0.86619]
[1777336321764,45.1,77263.79,8.9,-0.98462,4e-05,0.87266]
[1777336322774,45.1,77265.2,8.9,-0.98457,4e-05,0.87529]
[1777336324785,45.1,77264.57,8.9,-0.98459,4e-05,0.87411]
[1777336329821,45.1,77264.8,8.9,-0.98458,4e-05,0.87454]
[1777336340898,45.1,77264.96,8.9,-0.98458,4e-05,0.87484]
[1777336345932,45.1,77264.8,8.9,-0.98458,4e-05,0.87454]
[1777336347398,45.1,77262.46,8.9,-0.98467,4e-05,0.87018]
[1777336347947,45.1,77258.93,8.9,-0.98481,4e-05,0.86363]
[1777336348954,45.1,77256.67,8.9,-0.98489,4e-05,0.85946]
[1777336349961,45.1,77256.01,8.9,-0.98492,4e-05,0.85825]
[1777336351975,45.1,77256.34,8.9,-0.985,4e-05,0.85337]
[1777336353989,45.1,77255.51,8.9,-0.98503,4e-05,0.85185]
[1777336356006,45.1,77256.7,8.9,-0.98498,4e-05,0.85403]
[1777336357011,45.1,77254.79,8.9,-0.98505,4e-05,0.85053]
[1777336360458,45.1,77255.15,8.9,-0.98504,4e-05,0.85119]
[1777336360478,45.1,77274.43,8.9,-0.98431,4e-05,0.88705]
[1777336361040,45.1,77287.8,8.9,-0.98378,4e-05,0.9126]
[1777336362047,45.1,77288.91,8.9,-0.98374,4e-05,0.91474]
[1777336365068,45.1,77289.61,8.9,-0.98371,4e-05,0.9161]
[1777336368088,45.1,77290.96,8.9,-0.98366,4e-05,0.91872]
[1777336370103,45.1,77292.37,8.9,-0.9836,4e-05,0.92146]
[1777336376614,45.1,77292.44,8.9,-0.9836,4e-05,0.9216]
[1777336376623,45.1,77292.44,8.9,-0.9836,4e-05,0.9216]
[1777336377151,45.1,77293.85,8.9,-0.98354,4e-05,0.92435]
[1777336381180,45.1,77294.73,8.9,-0.98351,4e-05,0.92606]
[1777336386216,45.1,77294.85,8.9,-0.9835,4e-05,0.9263]
[1777336387779,45.1,77290.77,8.9,-0.98367,4e-05,0.91835]
[1777336388231,45.1,77286.8,8.9,-0.98382,4e-05,0.91067]
[1777336389237,45.1,77285.6,8.9,-0.98387,4e-05,0.90835]
[1777336391251,45.1,77287.0,8.9,-0.98382,4e-05,0.91105]
[1777336392258,45.1,77285.72,8.9,-0.98387,4e-05,0.90859]
[1777336394271,45.1,77285.12,8.9,-0.98389,4e-05,0.90743]
[1777336395279,45.1,77283.93,8.9,-0.98394,4e-05,0.90514]
[1777336396286,45.1,77283.26,8.9,-0.98396,4e-05,0.90386]
[1777336397294,45.1,77281.5,8.9,-0.98403,4e-05,0.90049]
[1777336399307,45.1,77282.18,8.9,-0.98401,4e-05,0.90179]
[1777336402328,45.1,77270.8,8.9,-0.98445,4e-05,0.88021]
[1777336403335,45.1,77262.49,8.9,-0.98477,4e-05,0.86471]
[1777336404532,45.1,77260.92,8.9,-0.98483,4e-05,0.8618]
[1777336405349,45.1,77260.35,8.9,-0.98485,4e-05,0.86075]
[1777336406355,45.1,77259.52,8.9,-0.98488,4e-05,0.85922]
[1777336407362,45.1,77257.94,8.9,-0.98494,4e-05,0.85631]
[1777336408369,45.1,77257.24,8.9,-0.98496,4e-05,0.85502]
[1777336413407,45.1,77256.75,8.9,-0.98507,4e-05,0.84865]
[1777336414413,45.1,77257.55,8.9,-0.98504,4e-05,0.85011]
[1777336415421,45.1,77258.47,8.9,-0.98501,4e-05,0.8518]
[1777336416427,45.1,77257.67,8.9,-0.98504,4e-05,0.85033]
[1777336419449,45.1,77256.95,8.9,-0.98507,4e-05,0.84902]
[1777336424483,45.1,77256.65,8.9,-0.98508,4e-05,0.84847]
[1777336425490,45.1,77256.05,8.9,-0.9851,4e-05,0.84737]
[1777336428512,45.1,77257.89,8.9,-0.98503,4e-05,0.85074]
[1777336429688,45.1,77265.43,8.9,-0.98475,4e-05,0.86463]
[1777336430525,45.1,77267.1,8.9,-0.98469,4e-05,0.86773]
[1777336433547,45.1,77268.05,8.9,-0.98465,4e-05,0.86949]
[1777336434554,45.1,77268.7,8.9,-0.98462,4e-05,0.87071]
[1777336437574,45.1,77267.04,8.9,-0.98469,4e-05,0.86762]
[1777336440785,45.1,77262.69,8.9,-0.98485,4e-05,0.85956]
[1777336441603,45.1,77259.23,8.9,-0.98498,4e-05,0.85319]
[1777336442610,45.1,77257.35,8.9,-0.98505,4e-05,0.84975]
[1777336447645,45.1,77257.05,8.9,-0.98506,4e-05,0.8492]
[1777336450666,45.1,77257.79,8.9,-0.98504,4e-05,0.85055]
[1777336451674,45.1,77257.02,8.9,-0.98506,4e-05,0.84914]
[1777336456709,45.1,77256.46,8.9,-0.98508,4e-05,0.84812]
[1777336459729,45.1,77256.99,8.9,-0.98507,4e-05,0.84909]
[1777336462750,45.1,77256.45,8.9,-0.98509,4e-05,0.8481]
[1777336463758,45.1,77254.97,8.9,-0.98514,4e-05,0.8454]
[1777336464765,45.1,77250.61,8.9,-0.9853,4e-05,0.83749]
[1777336465772,45.1,77250.0,8.9,-0.98532,4e-05,0.83639]
[1777336466971,45.1,77250.0,8.9,-0.98532,4e-05,0.83639]
[1777336466779,45.1,77249.07,8.9,-0.98536,4e-05,0.83471]
[1777336467785,45.1,77248.48,8.9,-0.98538,4e-05,0.83365]
[1777336469800,45.1,77246.69,8.9,-0.98544,4e-05,0.83043]
[1777336470807,45.1,77245.07,8.9,-0.9855,4e-05,0.82752]
[1777336471463,45.1,77245.07,8.9,-0.9855,4e-05,0.82752]
[1777336471814,45.1,77235.42,8.9,-0.98594,4e-05,0.80508]
[1777336472909,45.1,77235.42,8.9,-0.98594,4e-05,0.80508]
[1777336472933,45.1,77232.98,8.9,-0.98602,4e-05,0.80081]
[1777336473828,45.1,77226.49,8.9,-0.98625,3e-05,0.78953]
[1777336474835,45.1,77223.51,8.9,-0.98635,3e-05,0.7844]
[1777336479870,45.1,77221.6,8.9,-0.98642,3e-05,0.78112]
[1777336481884,45.1,77220.88,8.9,-0.98644,3e-05,0.77989]
[1777336482891,45.1,77218.55,8.9,-0.98652,3e-05,0.77591]
[1777336483898,45.1,77215.07,8.9,-0.98664,3e-05,0.77]
[1777336484905,45.1,77213.43,8.9,-0.9867,3e-05,0.76723]
[1777336488933,45.1,77214.14,8.9,-0.98667,3e-05,0.76843]
[1777336490947,45.1,77213.61,8.9,-0.98669,3e-05,0.76753]
[1777336492961,45.1,77219.0,8.9,-0.98651,3e-05,0.77668]
[1777336493968,45.1,77220.62,8.9,-0.98645,3e-05,0.77944]
[1777336496989,45.1,77220.02,8.9,-0.98647,3e-05,0.77842]
[1777336499004,45.1,77223.55,8.9,-0.98635,3e-05,0.78447]
[1777336500017,45.1,77227.07,8.9,-0.98623,3e-05,0.79054]
[1777336501017,45.1,77228.93,8.9,-0.98617,3e-05,0.79376]
[1777336502026,45.1,77231.47,8.9,-0.98608,4e-05,0.79817]
[1777336504010,45.1,77231.34,8.9,-0.98608,4e-05,0.79795]
[1777336504040,45.1,77233.83,8.9,-0.98599,4e-05,0.80229]
[1777336505047,45.1,77237.16,8.9,-0.98588,4e-05,0.80814]
[1777336509075,45.1,77239.54,8.9,-0.98579,4e-05,0.81233]
[1777336510083,45.1,77238.25,8.9,-0.98584,4e-05,0.81006]
[1777336511090,45.1,77237.55,8.9,-0.98586,4e-05,0.80882]
[1777336513104,45.1,77236.47,8.9,-0.9859,4e-05,0.80692]
[1777336514111,45.1,77235.28,8.9,-0.98594,4e-05,0.80483]
[1777336516125,45.1,77236.23,8.9,-0.98591,4e-05,0.8065]
[1777336518138,45.1,77239.05,8.9,-0.98581,4e-05,0.81147]
[1777336519146,45.1,77237.64,8.9,-0.98586,4e-05,0.80898]
[1777336520153,45.1,77236.15,8.9,-0.98591,4e-05,0.80636]
[1777336522167,45.1,77236.99,8.9,-0.98588,4e-05,0.80784]
[1777336525187,45.1,77238.57,8.9,-0.98583,4e-05,0.81062]
[1777336527202,45.1,77239.18,8.9,-0.9858,4e-05,0.8117]
[1777336528209,45.1,77238.6,8.9,-0.98582,4e-05,0.81067]
[1777336529216,45.1,77237.94,8.9,-0.98585,4e-05,0.80951]
[1777336530223,45.1,77237.17,8.9,-0.98588,4e-05,0.80815]
[1777336532238,45.1,77235.73,8.9,-0.98602,4e-05,0.80034]
[1777336533245,45.1,77234.77,8.9,-0.98605,4e-05,0.79866]
[1777336534252,45.1,77233.9,8.9,-0.98608,4e-05,0.79714]
[1777336536266,45.1,77232.71,8.9,-0.98612,3e-05,0.79507]
[1777336537273,45.1,77231.97,8.9,-0.98615,3e-05,0.79379]
[1777336539287,45.1,77237.76,8.9,-0.98594,4e-05,0.80389]
[1777336540293,45.1,77242.27,8.9,-0.98578,4e-05,0.81183]
[1777336542308,45.1,77243.57,8.9,-0.98574,4e-05,0.81413]
[1777336546336,45.1,77244.62,8.9,-0.9857,4e-05,0.81599]
[1777336547343,45.1,77247.21,8.9,-0.98561,4e-05,0.8206]
[1777336548350,45.1,77251.62,8.9,-0.98545,4e-05,0.82849]
[1777336553385,45.1,77251.74,8.9,-0.98544,4e-05,0.8287]
[1777336555399,45.1,77252.38,8.9,-0.98542,4e-05,0.82985]
[1777336556406,45.1,77251.74,8.9,-0.98544,4e-05,0.8287]
[1777336557748,45.1,77252.53,8.9,-0.98541,4e-05,0.83012]
[1777336558420,45.1,77253.43,8.9,-0.98538,4e-05,0.83174]
[1777336560434,45.1,77256.05,8.9,-0.98528,4e-05,0.83648]
[1777336561441,45.1,77256.66,8.9,-0.98526,4e-05,0.83758]
[1777336562448,45.1,77258.02,8.9,-0.98521,4e-05,0.84005]
[1777336563455,45.1,77260.58,8.9,-0.98512,4e-05,0.8447]
[1777336566485,45.1,77259.37,8.9,-0.98516,4e-05,0.8425]
[1777336569506,45.1,77260.06,8.9,-0.98514,4e-05,0.84376]
[1777336571877,45.1,77259.91,8.9,-0.98514,4e-05,0.84348]
[1777336571912,45.1,77263.34,8.9,-0.98501,4e-05,0.84975]
[1777336572526,45.1,77270.22,8.9,-0.98476,4e-05,0.86243]
[1777336573534,45.1,77272.77,8.9,-0.98466,4e-05,0.86716]
[1777336575549,45.1,77274.66,8.9,-0.98459,4e-05,0.87069]
[1777336580361,45.1,77274.6,8.9,-0.98459,4e-05,0.87057]
[1777336581589,45.1,77277.58,8.9,-0.98447,4e-05,0.87615]
[1777336582380,45.1,77277.58,8.9,-0.98447,4e-05,0.87615]
[1777336583085,45.1,77283.32,8.9,-0.98425,4e-05,0.88697]
[1777336583609,45.1,77287.49,8.9,-0.98409,4e-05,0.8949]
[1777336584616,45.1,77288.24,8.9,-0.98406,4e-05,0.89633]
[1777336589650,45.1,77288.01,8.9,-0.98407,4e-05,0.89589]
[1777336590658,45.1,77288.69,8.9,-0.98404,4e-05,0.89719]
[1777336594687,45.1,77285.67,8.9,-0.98426,4e-05,0.88578]
[1777336599722,45.1,77285.94,8.9,-0.98425,4e-05,0.88629]
[1777336602743,45.1,77282.1,8.9,-0.98439,4e-05,0.87903]
[1777336603750,45.1,77280.16,8.9,-0.98447,4e-05,0.87539]
[1777336608785,45.1,77280.06,8.9,-0.98447,4e-05,0.8752]
[1777336609795,45.1,77279.47,8.9,-0.9845,4e-05,0.87409]
[1777336611809,45.1,77290.36,8.9,-0.98407,4e-05,0.89469]
[1777336612816,45.1,77291.18,8.9,-0.98404,4e-05,0.89626]
[1777336617851,45.1,77294.06,8.9,-0.98393,4e-05,0.90178]
[1777336619865,45.1,77295.45,8.9,-0.98387,4e-05,0.90445]
[1777336622584,45.1,77295.45,8.9,-0.98387,4e-05,0.90445]
[1777336622887,45.1,77311.68,8.9,-0.98321,4e-05,0.93612]
[1777336623532,45.1,77311.68,8.9,-0.98321,4e-05,0.93612]
[1777336623893,45.1,77324.58,8.9,-0.98267,4e-05,0.9619]
[1777336624900,45.1,77325.61,8.9,-0.98263,4e-05,0.96398]
[1777336626914,45.1,77327.35,8.9,-0.98256,4e-05,0.9675]
[1777336631949,45.1,77326.99,8.9,-0.98257,4e-05,0.96677]
[1777336634970,45.1,77328.86,8.9,-0.98249,4e-05,0.97057]
[1777336636984,45.1,77336.35,8.9,-0.98217,4e-05,0.98589]
[1777336637991,45.1,77337.48,8.9,-0.98212,4e-05,0.98822]
[1777336641013,45.1,77336.86,8.9,-0.98215,4e-05,0.98694]
[1777336647055,45.1,77332.48,8.9,-0.98234,4e-05,0.97795]
[1777336648062,45.1,77329.84,8.9,-0.98245,4e-05,0.97257]
[1777336649070,45.1,77324.29,8.9,-0.98269,4e-05,0.96131]
[1777336650077,45.1,77322.55,8.9,-0.98276,4e-05,0.95781]
[1777336652090,45.1,77320.61,8.9,-0.98294,4e-05,0.94798]
[1777336657126,45.1,77315.27,8.9,-0.98317,4e-05,0.93736]
[1777336658133,45.1,77311.03,8.9,-0.98334,4e-05,0.92899]
[1777336660146,45.1,77323.3,8.9,-0.98283,4e-05,0.95337]
[1777336661154,45.1,77333.44,8.9,-0.9824,4e-05,0.97389]
[1777336662160,45.1,77336.83,8.9,-0.98225,4e-05,0.98083]
[1777336663167,45.1,77336.79,8.9,-0.98226,4e-05,0.98075]
[1777336667196,45.1,77336.01,8.9,-0.98229,4e-05,0.97915]
[1777336668203,45.1,77335.1,8.9,-0.98233,4e-05,0.97729]
[1777336670217,45.1,77333.64,8.9,-0.98239,4e-05,0.9743]
[1777336675252,45.1,77334.35,8.9,-0.98236,4e-05,0.97575]
[1777336676259,45.1,77333.75,8.9,-0.98239,4e-05,0.97453]
[1777336678273,45.1,77328.99,8.9,-0.98259,4e-05,0.96485]
[1777336679280,45.1,77328.01,8.9,-0.98263,4e-05,0.96286]
[1777336680286,45.1,77326.0,8.9,-0.98272,4e-05,0.9588]
[1777336681294,45.1,77326.64,8.9,-0.98269,4e-05,0.96009]
[1777336683308,45.1,77327.32,8.9,-0.98266,4e-05,0.96147]
[1777336685321,45.1,77328.47,8.9,-0.98261,4e-05,0.96379]
[1777336686329,45.1,77329.11,8.9,-0.98259,4e-05,0.96509]
[1777336687335,45.1,77331.49,8.9,-0.98248,4e-05,0.96992]
[1777336688343,45.1,77334.86,8.9,-0.98234,4e-05,0.97679]
[1777336689350,45.1,77337.92,8.9,-0.98221,4e-05,0.98307]
[1777336690357,45.1,77334.13,8.9,-0.98237,4e-05,0.9753]
[1777336691363,45.1,77332.9,8.9,-0.98242,4e-05,0.97279]
[1777336692371,45.1,77331.38,8.9,-0.98249,4e-05,0.9697]
[1777336693378,45.1,77332.26,8.9,-0.98245,4e-05,0.97149]
[1777336696398,45.1,77335.12,8.9,-0.98233,4e-05,0.97733]
[1777336697406,45.1,77334.07,8.9,-0.98237,4e-05,0.97518]
[1777336702440,45.1,77335.16,8.9,-0.98233,4e-05,0.97741]
[1777336703448,45.1,77334.27,8.9,-0.98236,4e-05,0.97559]
[1777336705462,45.1,77335.82,8.9,-0.9823,4e-05,0.97876]
[1777336706469,45.1,77339.87,8.9,-0.98212,4e-05,0.98708]
[1777336708483,45.1,77343.37,8.9,-0.98197,4e-05,0.99432]
[1777336709445,45.1,77343.37,8.9,-0.98197,4e-05,0.99432]
[1777336710005,45.1,77343.37,8.9,-0.98197,4e-05,0.99432]
[1777336710097,45.1,77344.79,8.9,-0.98191,4e-05,0.99727]
[1777336710447,45.1,77344.79,8.9,-0.98191,4e-05,0.99727]
[1777336710497,45.1,77357.97,8.9,-0.98132,5e-05,1.02494]
[1777336711504,45.1,77358.87,8.9,-0.98139,5e-05,1.02064]
[1777336712512,45.1,77357.96,8.9,-0.98143,4e-05,1.01871]
[1777336713519,45.1,77358.76,8.9,-0.98139,5e-05,1.02041]
[1777336714904,45.1,77358.19,8.9,-0.98142,5e-05,1.0192]
[1777336716540,45.1,77357.09,8.9,-0.98147,4e-05,1.01688]
[1777336717547,45.1,77355.99,8.9,-0.98152,4e-05,1.01456]
[1777336720568,45.1,77356.63,8.9,-0.98149,4e-05,1.01591]
[1777336721575,45.1,77358.63,8.9,-0.9814,5e-05,1.02013]
[1777336722581,45.1,77360.26,8.9,-0.98132,5e-05,1.02359]
[1777336723589,45.1,77361.22,8.9,-0.98128,5e-05,1.02562]
[1777336728624,45.1,77361.79,8.9,-0.98126,5e-05,1.02684]
[1777336731645,45.1,77370.44,8.9,-0.98086,5e-05,1.04536]
[1777336732652,45.1,77371.38,8.9,-0.98082,5e-05,1.04739]
[1777336734666,45.1,77374.19,8.9,-0.98069,5e-05,1.05347]
[1777336735673,45.1,77376.95,8.9,-0.98056,5e-05,1.05947]
[1777336740685,45.1,77377.13,8.9,-0.98055,5e-05,1.05986]
[1777336740708,45.1,77388.43,8.9,-0.98001,5e-05,1.0847]
[1777336741720,45.1,77388.43,8.9,-0.98001,5e-05,1.0847]
[1777336741788,45.1,77394.54,8.9,-0.97972,5e-05,1.09832]
[1777336742723,45.1,77396.78,8.9,-0.97961,5e-05,1.10334]
[1777336743730,45.1,77393.4,8.9,-0.97978,5e-05,1.09577]
[1777336744736,45.1,77389.02,8.9,-0.97999,5e-05,1.08601]
[1777336745744,45.1,77388.0,8.9,-0.98003,5e-05,1.08375]
[1777336746751,45.1,77386.08,8.9,-0.98013,5e-05,1.0795]
[1777336747758,45.1,77379.28,8.9,-0.98045,5e-05,1.06455]
[1777336748765,45.1,77380.46,8.9,-0.98039,5e-05,1.06714]
[1777336749773,45.1,77379.4,8.9,-0.98044,5e-05,1.06482]
[1777336752793,45.1,77380.07,8.9,-0.98041,5e-05,1.06628]
[1777336758104,45.1,77379.55,8.9,-0.98044,5e-05,1.06514]
[1777336763871,45.1,77379.87,8.9,-0.98042,5e-05,1.06584]
[1777336764877,45.1,77379.16,8.9,-0.98045,5e-05,1.06429]
[1777336765885,45.1,77382.77,8.9,-0.98028,5e-05,1.07221]
[1777336766892,45.1,77384.58,8.9,-0.9802,5e-05,1.07619]
[1777336769913,45.1,77383.76,8.9,-0.98024,5e-05,1.07438]
[1777336770919,45.1,77384.91,8.9,-0.98018,5e-05,1.07692]
[1777336772934,45.1,77385.59,8.9,-0.98026,5e-05,1.072]
[1777336773941,45.1,77386.82,8.9,-0.9802,5e-05,1.0747]
[1777336774948,45.1,77385.97,8.9,-0.98024,5e-05,1.07283]
[1777336775955,45.1,77387.4,8.9,-0.98018,5e-05,1.07598]
[1777336776962,45.1,77386.72,8.9,-0.98021,5e-05,1.07448]
[1777336778975,45.1,77384.49,8.9,-0.98031,5e-05,1.06958]
[1777336779983,45.1,77383.31,8.9,-0.98037,5e-05,1.06699]
[1777336780989,45.1,77382.48,8.9,-0.98041,5e-05,1.06517]
[1777336783004,45.1,77380.69,8.9,-0.98049,5e-05,1.06126]
[1777336784012,45.1,77381.32,8.9,-0.98046,5e-05,1.06263]
[1777336785019,45.1,77380.58,8.9,-0.9805,5e-05,1.06102]
[1777336790054,45.1,77376.77,8.9,-0.98068,5e-05,1.05273]
[1777336791061,45.1,77374.14,8.9,-0.9808,5e-05,1.04703]
[1777336793075,45.1,77373.35,8.9,-0.98084,5e-05,1.04533]
[1777336794082,45.1,77372.45,8.9,-0.98088,5e-05,1.04339]
[1777336799117,45.1,77372.36,8.9,-0.98088,5e-05,1.04319]
[1777336800124,45.1,77366.62,8.9,-0.98115,5e-05,1.03088]
[1777336800627,45.1,77366.62,8.9,-0.98115,5e-05,1.03088]
[1777336801131,45.1,77356.4,8.9,-0.98161,4e-05,1.00924]
[1777336802138,45.1,77355.7,8.9,-0.98164,4e-05,1.00777]
[1777336803145,45.1,77354.94,8.9,-0.98167,4e-05,1.00617]
[1777336804152,45.1,77358.37,8.9,-0.98152,4e-05,1.01338]
[1777336805159,45.1,77360.09,8.9,-0.98144,5e-05,1.01701]
[1777336806166,45.1,77368.43,8.9,-0.98106,5e-05,1.03475]
[1777336807173,45.1,77370.7,8.9,-0.98096,5e-05,1.03962]
[1777336808180,45.1,77368.34,8.9,-0.98107,5e-05,1.03456]
[1777336810194,45.1,77370.23,8.9,-0.98098,5e-05,1.03861]
[1777336812208,45.1,77381.43,8.9,-0.98046,5e-05,1.06287]
[1777336813215,45.1,77385.56,8.9,-0.98026,5e-05,1.07193]
[1777336814222,45.1,77386.29,8.9,-0.98023,5e-05,1.07354]
[1777336815434,45.1,77386.49,8.9,-0.98022,5e-05,1.07398]
[1777336816239,45.1,77389.91,8.9,-0.98006,5e-05,1.08153]
[1777336817242,45.1,77394.92,8.9,-0.97982,5e-05,1.09267]
[1777336821271,45.1,77393.59,8.9,-0.97988,5e-05,1.0897]
[1777336823285,45.1,77402.54,8.9,-0.97945,5e-05,1.10978]
[1777336824291,45.1,77414.05,8.9,-0.97887,5e-05,1.136]
[1777336825299,45.1,77415.44,8.9,-0.9788,5e-05,1.1392]
[1777336826306,45.1,77414.86,8.9,-0.97883,5e-05,1.13787]
[1777336829508,45.1,77415.06,8.9,-0.97882,5e-05,1.13833]
[1777336830339,45.1,77417.93,8.9,-0.97868,5e-05,1.14495]
[1777336831346,45.1,77415.25,8.9,-0.97893,5e-05,1.13211]
[1777336832353,45.1,77414.45,8.9,-0.97897,5e-05,1.13028]
[1777336833359,45.1,77415.57,8.9,-0.97892,5e-05,1.13284]
[1777336837388,45.1,77417.46,8.9,-0.97882,5e-05,1.13719]
[1777336838395,45.1,77416.43,8.9,-0.97887,5e-05,1.13482]
[1777336839402,45.1,77415.21,8.9,-0.97893,5e-05,1.13202]
[1777336840409,45.1,77417.26,8.9,-0.97883,5e-05,1.13673]
[1777336843430,45.1,77416.56,8.9,-0.97887,5e-05,1.13512]
[1777336844437,45.1,77418.4,8.9,-0.97877,5e-05,1.13936]
[1777336847457,45.1,77417.72,8.9,-0.97881,5e-05,1.13779]
[1777336849472,45.1,77420.42,8.9,-0.97867,5e-05,1.14402]
[1777336850478,45.1,77423.37,8.9,-0.97852,5e-05,1.15086]
[1777336851486,45.1,77420.47,8.9,-0.97867,5e-05,1.14414]
[1777336854507,45.1,77422.45,8.9,-0.97857,5e-05,1.14872]
[1777336855513,45.1,77424.33,8.9,-0.97847,5e-05,1.15309]
[1777336856521,45.1,77423.47,8.9,-0.97852,5e-05,1.15109]
[1777336858535,45.1,77424.8,8.9,-0.97845,5e-05,1.15418]
[1777336859542,45.1,77423.04,8.9,-0.97854,5e-05,1.15009]
[1777336860549,45.1,77424.66,8.9,-0.97846,5e-05,1.15386]
[1777336861556,45.1,77426.6,8.9,-0.97836,5e-05,1.15838]
[1777336862563,45.1,77433.37,8.9,-0.97801,5e-05,1.17427]
[1777336863570,45.1,77429.43,8.9,-0.97821,5e-05,1.165]
[1777336864577,45.1,77424.76,8.9,-0.97845,5e-05,1.15409]
[1777336866243,45.1,77420.14,8.9,-0.97869,5e-05,1.14337]
[1777336867599,45.1,77419.1,8.9,-0.97874,5e-05,1.14097]
[1777336869613,45.1,77419.76,8.9,-0.9787,5e-05,1.14249]
[1777336872633,45.1,77415.72,8.9,-0.97891,5e-05,1.13319]
[1777336875655,45.1,77413.79,8.9,-0.979,5e-05,1.12876]
[1777336878676,45.1,77414.56,8.9,-0.97897,5e-05,1.13053]
[1777336879683,45.1,77416.73,8.9,-0.97886,5e-05,1.13551]
[1777336881697,45.1,77417.63,8.9,-0.97881,5e-05,1.13758]
[1777336882704,45.1,77415.45,8.9,-0.97892,5e-05,1.13257]
[1777336883711,45.1,77416.92,8.9,-0.97885,5e-05,1.13595]
[1777336887739,45.1,77415.42,8.9,-0.97892,5e-05,1.1325]
[1777336888746,45.1,77428.35,8.9,-0.97827,5e-05,1.16247]
[1777336889753,45.1,77427.85,8.9,-0.97829,5e-05,1.1613]
[1777336890760,45.1,77425.79,8.9,-0.9784,5e-05,1.15649]
[1777336891766,45.1,77424.24,8.9,-0.9786,5e-05,1.14616]
[1777336892774,45.1,77426.0,8.9,-0.97851,5e-05,1.15025]
[1777336893781,45.1,77429.88,8.9,-0.97831,5e-05,1.15929]
[1777336895349,45.1,77429.88,8.9,-0.97831,5e-05,1.15929]
[1777336895795,45.1,77437.19,8.9,-0.97793,5e-05,1.17648]
[1777336896802,45.1,77435.9,8.9,-0.978,5e-05,1.17343]
[1777336897809,45.1,77437.21,8.9,-0.97793,5e-05,1.17653]
[1777336899822,45.1,77435.26,8.9,-0.97803,5e-05,1.17192]
[1777336900829,45.1,77436.82,8.9,-0.97795,5e-05,1.1756]
[1777336902843,45.1,77438.42,8.9,-0.97786,5e-05,1.17939]
[1777336903851,45.1,77443.23,8.9,-0.97761,5e-05,1.19082]
[1777336907879,45.1,77444.01,8.9,-0.97757,5e-05,1.19268]
[1777336908993,45.1,77444.01,8.9,-0.97757,5e-05,1.19268]
[1777336910248,45.1,77451.34,8.9,-0.97718,5e-05,1.21028]
[1777336910900,45.1,77449.12,8.9,-0.9773,5e-05,1.20493]
[1777336911906,45.1,77450.07,8.9,-0.97725,5e-05,1.20722]
[1777336912915,45.1,77448.96,8.9,-0.97731,5e-05,1.20455]
[1777336913922,45.1,77450.7,8.9,-0.97721,5e-05,1.20874]
[1777336914929,45.1,77449.07,8.9,-0.9773,5e-05,1.20481]
[1777336915936,45.1,77452.4,8.9,-0.97712,5e-05,1.21285]
[1777336917283,45.1,77452.4,8.9,-0.97712,5e-05,1.21285]
[1777336917950,45.1,77454.41,8.9,-0.97701,5e-05,1.21771]
[1777336919963,45.1,77461.99,8.9,-0.9766,5e-05,1.2362]
[1777336920971,45.1,77463.71,8.9,-0.97651,6e-05,1.24043]
[1777336922985,45.1,77462.97,8.9,-0.97655,5e-05,1.23861]
[1777336923992,45.1,77460.03,8.9,-0.97671,5e-05,1.2314]
[1777336926006,45.1,77462.33,8.9,-0.97658,5e-05,1.23704]
[1777336930034,45.1,77463.26,8.9,-0.97653,5e-05,1.23932]
[1777336933054,45.1,77464.75,8.9,-0.97645,6e-05,1.24299]
[1777336936254,45.1,77465.25,8.9,-0.97642,6e-05,1.24422]
[1777336936304,45.1,77465.5,8.9,-0.97641,6e-05,1.24484]
[1777336937082,45.1,77468.17,8.9,-0.97626,6e-05,1.25143]
[1777336939097,45.1,77466.17,8.9,-0.97637,6e-05,1.24649]
[1777336941111,45.1,77467.69,8.9,-0.97629,6e-05,1.25024]
[1777336943124,45.1,77474.08,8.9,-0.97593,6e-05,1.26612]
[1777336944131,45.1,77474.84,8.9,-0.97589,6e-05,1.26802]
[1777336945139,45.1,77473.61,8.9,-0.97596,6e-05,1.26495]
[1777336946146,45.1,77468.62,8.9,-0.97624,6e-05,1.25255]
[1777336949167,45.1,77467.49,8.9,-0.9763,6e-05,1.24975]
[1777336951183,45.1,77463.66,8.9,-0.97664,5e-05,1.23327]
[1777336952190,45.1,77458.6,8.9,-0.97691,5e-05,1.22092]
[1777336954203,45.1,77454.78,8.9,-0.97712,5e-05,1.21165]
[1777336955214,45.1,77451.7,8.9,-0.97728,5e-05,1.20422]
[1777336956221,45.1,77441.99,8.9,-0.9778,5e-05,1.18101]
[1777336957228,45.1,77439.79,8.9,-0.97791,5e-05,1.1758]
[1777336958235,45.1,77434.58,8.9,-0.97819,5e-05,1.16353]
[1777336959242,45.1,77431.29,8.9,-0.97836,5e-05,1.15583]
[1777336960249,45.1,77429.57,8.9,-0.97844,5e-05,1.15182]
[1777336961154,45.1,77429.57,8.9,-0.97844,5e-05,1.15182]
[1777336961255,45.1,77430.34,8.9,-0.9784,5e-05,1.15361]
[1777336962263,45.1,77426.53,8.9,-0.9786,5e-05,1.14476]
[1777336963272,45.1,77422.69,8.9,-0.97879,5e-05,1.13588]
[1777336964277,45.1,77419.89,8.9,-0.97893,5e-05,1.12944]
[1777336965284,45.1,77420.92,8.9,-0.97888,5e-05,1.13181]
[1777336966290,45.1,77422.42,8.9,-0.97881,5e-05,1.13526]
[1777336967298,45.1,77423.67,8.9,-0.97874,5e-05,1.13814]
[1777336970319,45.1,77422.65,8.9,-0.9788,5e-05,1.13579]
[1777336971326,45.1,77433.65,8.9,-0.97823,5e-05,1.16135]
[1777336972332,45.1,77439.88,8.9,-0.97791,5e-05,1.17601]
[1777336973340,45.1,77438.36,8.9,-0.97799,5e-05,1.17242]
[1777336974347,45.1,77436.28,8.9,-0.9781,5e-05,1.16752]
[1777336975354,45.1,77431.69,8.9,-0.97833,5e-05,1.15676]
[1777336976361,45.1,77428.01,8.9,-0.97852,5e-05,1.14819]
[1777336977368,45.1,77425.09,8.9,-0.97867,5e-05,1.14142]
[1777336978375,45.1,77424.24,8.9,-0.97872,5e-05,1.13946]
[1777336979382,45.1,77422.7,8.9,-0.97879,5e-05,1.13591]
[1777336980389,45.1,77420.8,8.9,-0.97889,5e-05,1.13153]
[1777336981396,45.1,77422.12,8.9,-0.97882,5e-05,1.13457]
[1777336983410,45.1,77420.7,8.9,-0.97889,5e-05,1.1313]
[1777336984417,45.1,77422.08,8.9,-0.97882,5e-05,1.13448]
[1777336984793,45.1,77422.08,8.9,-0.97882,5e-05,1.13448]
[1777336984824,45.1,77422.08,8.9,-0.97882,5e-05,1.13448]
[1777336985424,45.1,77415.54,8.9,-0.97915,5e-05,1.1195]
[1777336986431,45.1,77414.44,8.9,-0.97921,5e-05,1.11699]
[1777336988446,45.1,77413.79,8.9,-0.97924,5e-05,1.11551]
[1777336991466,45.1,77416.52,8.9,-0.9791,5e-05,1.12173]
[1777336992474,45.1,77418.87,8.9,-0.97899,5e-05,1.12711]
[1777336993481,45.1,77421.65,8.9,-0.97885,5e-05,1.13349]
[1777336997333,45.1,77421.7,8.9,-0.97884,5e-05,1.1336]
[1777336997517,45.1,77424.43,8.9,-0.97871,5e-05,1.1399]
[1777336998521,45.1,77430.62,8.9,-0.97839,5e-05,1.15427]
[1777336999529,45.1,77432.93,8.9,-0.97827,5e-05,1.15966]
[1777337000536,45.1,77434.27,8.9,-0.9782,5e-05,1.1628]
[1777337001543,45.1,77436.26,8.9,-0.9781,5e-05,1.16748]
[1777337002550,45.1,77437.03,8.9,-0.97806,5e-05,1.16929]
[1777337005572,45.1,77437.67,8.9,-0.97803,5e-05,1.1708]
[1777337006577,45.1,77436.9,8.9,-0.97807,5e-05,1.16898]
[1777337011613,45.1,77444.26,8.9,-0.9778,5e-05,1.17955]
[1777337012619,45.1,77445.46,8.9,-0.97774,5e-05,1.1824]
[1777337013626,45.1,77447.73,8.9,-0.97762,5e-05,1.1878]
[1777337014634,45.1,77445.45,8.9,-0.97774,5e-05,1.18237]
[1777337015641,45.1,77444.46,8.9,-0.97779,5e-05,1.18002]
[1777337016648,45.1,77446.66,8.9,-0.97768,5e-05,1.18525]
[1777337017654,45.1,77445.21,8.9,-0.97775,5e-05,1.1818]
[1777337018662,45.1,77446.06,8.9,-0.97771,5e-05,1.18382]
[1777337021683,45.1,77447.72,8.9,-0.97762,5e-05,1.18778]
[1777337024704,45.1,77442.99,8.9,-0.97787,5e-05,1.17654]
[1777337026718,45.1,77440.94,8.9,-0.97798,5e-05,1.17169]
[1777337031752,45.1,77440.98,8.9,-0.97797,5e-05,1.17178]
[1777337032760,45.1,77440.34,8.9,-0.97801,5e-05,1.17027]
[1777337033766,45.1,77439.35,8.9,-0.97806,5e-05,1.16794]
[1777337039808,45.1,77439.67,8.9,-0.97804,5e-05,1.1687]
[1777337040816,45.1,77436.67,8.9,-0.9782,5e-05,1.16164]
[1777337041823,45.1,77430.18,8.9,-0.97853,5e-05,1.1465]
[1777337042829,45.1,77428.78,8.9,-0.9786,5e-05,1.14325]
[1777337047865,45.1,77428.63,8.9,-0.97861,5e-05,1.1429]
[1777337049878,45.1,77426.87,8.9,-0.9787,5e-05,1.13883]
[1777337050886,45.1,77426.02,8.9,-0.97874,5e-05,1.13687]
[1777337052900,45.1,77426.78,8.9,-0.97871,5e-05,1.13862]
[1777337053907,45.1,77425.95,8.9,-0.97875,5e-05,1.1367]
[1777337054914,45.1,77426.67,8.9,-0.97871,5e-05,1.13837]
[1777337055920,45.1,77419.35,8.9,-0.97908,5e-05,1.12155]
[1777337056928,45.1,77417.47,8.9,-0.97917,5e-05,1.11727]
[1777337058943,45.1,77419.11,8.9,-0.97909,5e-05,1.12101]
[1777337060957,45.1,77418.3,8.9,-0.97913,5e-05,1.11916]
[1777337062971,45.1,77415.18,8.9,-0.97929,5e-05,1.11206]
[1777337063978,45.1,77413.9,8.9,-0.97935,5e-05,1.10916]
[1777337064984,45.1,77412.86,8.9,-0.9794,5e-05,1.1068]
[1777337065992,45.1,77406.51,8.9,-0.97971,5e-05,1.09251]
[1777337067213,45.1,77404.15,8.9,-0.97983,5e-05,1.08724]
[1777337068008,45.1,77401.95,8.9,-0.97994,5e-05,1.08234]
[1777337069015,45.1,77400.53,8.9,-0.98,5e-05,1.07919]
[1777337070022,45.1,77403.4,8.9,-0.97987,5e-05,1.08557]
[1777337071029,45.1,77407.14,8.9,-0.9798,5e-05,1.08739]
[1777337073043,45.1,77404.31,8.9,-0.97994,5e-05,1.08108]
[1777337075057,45.1,77402.81,8.9,-0.98001,5e-05,1.07775]
[1777337076064,45.1,77401.88,8.9,-0.98005,5e-05,1.07569]
[1777337078077,45.1,77400.82,8.9,-0.9801,5e-05,1.07334]
[1777337079085,45.1,77402.54,8.9,-0.98002,5e-05,1.07715]
[1777337084119,45.1,77402.23,8.9,-0.98004,5e-05,1.07646]
[1777337086133,45.1,77402.82,8.9,-0.98001,5e-05,1.07777]
[1777337087140,45.1,77402.08,8.9,-0.98004,5e-05,1.07613]
[1777337088147,45.1,77401.39,8.9,-0.98008,5e-05,1.0746]
[1777337089158,45.1,77402.02,8.9,-0.98005,5e-05,1.076]
[1777337090162,45.1,77402.96,8.9,-0.98,5e-05,1.07808]
[1777337091169,45.1,77403.53,8.9,-0.97997,5e-05,1.07935]
[1777337095198,45.1,77404.26,8.9,-0.97994,5e-05,1.08097]
[1777337099225,45.1,77402.51,8.9,-0.98002,5e-05,1.07708]
[1777337100232,45.1,77401.1,8.9,-0.98009,5e-05,1.07396]
[1777337101240,45.1,77397.25,8.9,-0.98028,5e-05,1.06547]
[1777337104261,45.1,77402.21,8.9,-0.98004,5e-05,1.07642]
[1777337105561,45.1,77404.2,8.9,-0.97994,5e-05,1.08084]
[1777337106275,45.1,77405.32,8.9,-0.97989,5e-05,1.08333]
[1777337107282,45.1,77406.48,8.9,-0.97983,5e-05,1.08591]
[1777337109296,45.1,77411.04,8.9,-0.97961,5e-05,1.09612]
[1777337110303,45.1,77415.06,8.9,-0.97941,5e-05,1.10518]
[1777337112317,45.1,77416.78,8.9,-0.97933,5e-05,1.10907]
[1777337113324,45.1,77418.32,8.9,-0.97925,5e-05,1.11257]
[1777337117353,45.1,77419.44,8.9,-0.97919,5e-05,1.11512]
[1777337123395,45.1,77418.62,8.9,-0.97923,5e-05,1.11325]
[1777337126416,45.1,77419.59,8.9,-0.97919,5e-05,1.11546]
[1777337127422,45.1,77422.96,8.9,-0.97902,5e-05,1.12315]
[1777337128429,45.1,77424.18,8.9,-0.97896,5e-05,1.12595]
[1777337130444,45.1,77426.22,8.9,-0.97885,5e-05,1.13063]
[1777337131451,45.1,77428.29,8.9,-0.97887,5e-05,1.12869]
[1777337132457,45.1,77427.41,8.9,-0.97891,5e-05,1.12667]
[1777337137493,45.1,77420.49,8.9,-0.97926,5e-05,1.11087]
[1777337138500,45.1,77418.15,8.9,-0.97938,5e-05,1.10556]
[1777337140513,45.1,77416.49,8.9,-0.97946,5e-05,1.10181]
[1777337141521,45.1,77417.05,8.9,-0.97943,5e-05,1.10308]
[1777337143535,45.1,77416.39,8.9,-0.97946,5e-05,1.10159]
[1777337145549,45.1,77411.82,8.9,-0.97969,5e-05,1.09131]
[1777337146556,45.1,77410.8,8.9,-0.97974,5e-05,1.08902]
[1777337148570,45.1,77412.66,8.9,-0.97965,5e-05,1.09319]
[1777337149577,45.1,77411.9,8.9,-0.97968,5e-05,1.09149]
[1777337150584,45.1,77412.47,8.9,-0.97966,5e-05,1.09277]
[1777337152598,45.1,77413.32,8.9,-0.97961,5e-05,1.09467]
[1777337153605,45.1,77413.93,8.9,-0.97958,5e-05,1.09604]
[1777337155619,45.1,77415.87,8.9,-0.97949,5e-05,1.10041]
[1777337156626,45.1,77416.43,8.9,-0.97946,5e-05,1.10168]
[1777337158640,45.1,77417.14,8.9,-0.97943,5e-05,1.10328]
[1777337160654,45.1,77416.57,8.9,-0.97945,5e-05,1.10199]
[1777337162669,45.1,77417.14,8.9,-0.97943,5e-05,1.10328]
[1777337163677,45.1,77416.57,8.9,-0.97945,5e-05,1.10199]
[1777337164683,45.1,77417.14,8.9,-0.97943,5e-05,1.10328]
[1777337165690,45.1,77416.47,8.9,-0.97946,5e-05,1.10177]
[1777337168711,45.1,77419.64,8.9,-0.9793,5e-05,1.10894]
[1777337169719,45.1,77424.43,8.9,-0.97906,5e-05,1.11985]
[1777337170727,45.1,77423.43,8.9,-0.97911,5e-05,1.11756]
[1777337173747,45.1,77429.3,8.9,-0.97882,5e-05,1.13102]
[1777337174753,45.1,77431.65,8.9,-0.9787,5e-05,1.13644]
[1777337175761,45.1,77433.48,8.9,-0.9786,5e-05,1.14067]
[1777337177774,45.1,77435.79,8.9,-0.97849,5e-05,1.14604]
[1777337178782,45.1,77445.4,8.9,-0.97799,5e-05,1.16855]
[1777337180796,45.1,77445.18,8.9,-0.978,5e-05,1.16803]
[1777337181803,45.1,77445.98,8.9,-0.97796,5e-05,1.16992]
[1777337182810,45.1,77451.62,8.9,-0.97766,5e-05,1.18329]
[1777337183816,45.1,77453.23,8.9,-0.97758,5e-05,1.18713]
[1777337185003,45.1,77453.23,8.9,-0.97758,5e-05,1.18713]
[1777337185038,45.1,77454.79,8.9,-0.97749,5e-05,1.19086]
[1777337185831,45.1,77456.9,8.9,-0.97738,5e-05,1.19592]
[1777337186838,45.1,77456.25,8.9,-0.97741,5e-05,1.19436]
[1777337191872,45.1,77456.09,8.9,-0.97755,5e-05,1.18705]
[1777337194894,45.1,77454.98,8.9,-0.97761,5e-05,1.1844]
[1777337195901,45.1,77451.47,8.9,-0.97779,5e-05,1.17605]
[1777337197489,45.1,77451.47,8.9,-0.97779,5e-05,1.17605]
[1777337197550,45.1,77452.42,8.9,-0.97774,5e-05,1.17831]
[1777337197915,45.1,77457.4,8.9,-0.97748,5e-05,1.19019]
[1777337198922,45.1,77458.92,8.9,-0.9774,5e-05,1.19383]
[1777337199929,45.1,77455.09,8.9,-0.9776,5e-05,1.18466]
[1777337200936,45.1,77453.51,8.9,-0.97768,5e-05,1.1809]
[1777337201942,45.1,77449.59,8.9,-0.97789,5e-05,1.1716]
[1777337204964,45.1,77448.65,8.9,-0.97794,5e-05,1.16937]
[1777337206978,45.1,77451.91,8.9,-0.97777,5e-05,1.1771]
[1777337207984,45.1,77453.37,8.9,-0.97769,5e-05,1.18057]
[1777337209999,45.1,77455.57,8.9,-0.97758,5e-05,1.18581]
[1777337211006,45.1,77457.39,8.9,-0.97748,5e-05,1.19016]
[1777337215036,45.1,77456.53,8.9,-0.97752,5e-05,1.1881]
[1777337218056,45.1,77458.48,8.9,-0.97742,5e-05,1.19277]
[1777337220071,45.1,77459.25,8.9,-0.97738,5e-05,1.19462]
[1777337224098,45.1,77455.49,8.9,-0.97758,5e-05,1.18562]
[1777337225106,45.1,77456.48,8.9,-0.97753,5e-05,1.18798]
[1777337227120,45.1,77457.6,8.9,-0.97747,5e-05,1.19067]
[1777337229135,45.1,77460.81,8.9,-0.9773,5e-05,1.19837]
[1777337230140,45.1,77462.19,8.9,-0.97722,5e-05,1.2017]
[1777337231148,45.1,77460.75,8.9,-0.9773,5e-05,1.19823]
[1777337232155,45.1,77463.3,8.9,-0.97716,5e-05,1.20438]
[1777337234169,45.1,77464.59,8.9,-0.97709,5e-05,1.20749]
[1777337238197,45.1,77463.1,8.9,-0.97717,5e-05,1.20389]
[1777337239204,45.1,77461.99,8.9,-0.97723,5e-05,1.20121]
[1777337240211,45.1,77461.2,8.9,-0.97727,5e-05,1.19931]
[1777337242225,45.1,77463.73,8.9,-0.97714,5e-05,1.20541]
[1777337243232,45.1,77464.47,8.9,-0.9771,5e-05,1.2072]
[1777337246253,45.1,77465.31,8.9,-0.97705,5e-05,1.20924]
[1777337248267,45.1,77466.09,8.9,-0.97701,5e-05,1.21113]
[1777337252294,45.1,77466.13,8.9,-0.97713,5e-05,1.20423]
[1777337254309,45.1,77465.49,8.9,-0.97717,5e-05,1.20268]
[1777337257330,45.1,77461.47,8.9,-0.97738,5e-05,1.193]
[1777337260351,45.1,77462.1,8.9,-0.97735,5e-05,1.19451]
[1777337265385,45.1,77462.53,8.9,-0.97733,5e-05,1.19555]
[1777337266393,45.1,77461.88,8.9,-0.97736,5e-05,1.19399]
[1777337267400,45.1,77460.85,8.9,-0.97742,5e-05,1.19151]
[1777337268406,45.1,77462.15,8.9,-0.97735,5e-05,1.19463]
[1777337271543,45.1,77461.33,8.9,-0.97739,5e-05,1.19267]
[1777337272435,45.1,77462.18,8.9,-0.97735,5e-05,1.19471]
[1777337274448,45.1,77461.37,8.9,-0.97739,5e-05,1.19276]
[1777337275456,45.1,77463.21,8.9,-0.97729,5e-05,1.19718]
[1777337276462,45.1,77465.18,8.9,-0.97719,5e-05,1.20193]
[1777337277470,45.1,77466.45,8.9,-0.97712,5e-05,1.205]
[1777337278477,45.1,77465.03,8.9,-0.97719,5e-05,1.20157]
[1777337280491,45.1,77465.77,8.9,-0.97715,5e-05,1.20336]
[1777337283512,45.1,77466.67,8.9,-0.9771,5e-05,1.20553]
[1777337284519,45.1,77469.75,8.9,-0.97694,5e-05,1.213]
[1777337289554,45.1,77468.58,8.9,-0.977,5e-05,1.21016]
[1777337290561,45.1,77469.43,8.9,-0.97695,5e-05,1.21223]
[1777337295596,45.1,77468.36,8.9,-0.97701,5e-05,1.20963]
[1777337296603,45.1,77470.04,8.9,-0.97692,5e-05,1.21371]
[1777337298641,45.1,77469.1,8.9,-0.97697,5e-05,1.21142]
[1777337299643,45.1,77460.87,8.9,-0.97742,5e-05,1.19156]
[1777337300650,45.1,77458.28,8.9,-0.97756,5e-05,1.18536]
[1777337301657,45.1,77460.79,8.9,-0.97742,5e-05,1.19137]
[1777337303671,45.1,77459.09,8.9,-0.97751,5e-05,1.1873]
[1777337304678,45.1,77455.81,8.9,-0.97769,5e-05,1.17947]
[1777337305685,45.1,77446.96,8.9,-0.97815,5e-05,1.15855]
[1777337306691,45.1,77445.57,8.9,-0.97822,5e-05,1.15529]
[1777337307698,45.1,77444.91,8.9,-0.97826,5e-05,1.15374]
[1777337308705,45.1,77443.84,8.9,-0.97831,5e-05,1.15124]
[1777337309713,45.1,77444.61,8.9,-0.97827,5e-05,1.15304]
[1777337310720,45.1,77441.81,8.9,-0.97842,5e-05,1.1465]
[1777337311727,45.1,77431.05,8.9,-0.97909,5e-05,1.11494]
[1777337312733,45.1,77428.58,8.9,-0.97921,5e-05,1.10931]
[1777337316762,45.1,77423.85,8.9,-0.97945,5e-05,1.09859]
[1777337316914,45.1,77423.85,8.9,-0.97945,5e-05,1.09859]
[1777337317026,45.1,77423.85,8.9,-0.97945,5e-05,1.09859]
[1777337317136,45.1,77423.85,8.9,-0.97945,5e-05,1.09859]
[1777337317769,45.1,77419.84,8.9,-0.97964,5e-05,1.08957]
[1777337318776,45.1,77421.36,8.9,-0.97957,5e-05,1.09298]
[1777337319782,45.1,77419.33,8.9,-0.97967,5e-05,1.08842]
[1777337321797,45.1,77418.78,8.9,-0.9797,5e-05,1.08719]
[1777337322805,45.1,77417.89,8.9,-0.97974,5e-05,1.0852]
[1777337323811,45.1,77423.4,8.9,-0.97947,5e-05,1.09758]
[1777337324819,45.1,77432.92,8.9,-0.97899,5e-05,1.11922]
[1777337325826,45.1,77433.85,8.9,-0.97895,5e-05,1.12135]
[1777337327840,45.1,77435.33,8.9,-0.97887,5e-05,1.12475]
[1777337328847,45.1,77436.22,8.9,-0.97883,5e-05,1.1268]
[1777337329854,45.1,77434.21,8.9,-0.97893,5e-05,1.12218]
[1777337330861,45.1,77436.02,8.9,-0.97884,5e-05,1.12634]
[1777337331868,45.1,77434.74,8.9,-0.9789,5e-05,1.12339]
[1777337332874,45.1,77437.02,8.9,-0.97879,5e-05,1.12864]
[1777337334889,45.1,77436.02,8.9,-0.97884,5e-05,1.12634]
[1777337335896,45.1,77436.9,8.9,-0.97879,5e-05,1.12836]
[1777337336903,45.1,77438.63,8.9,-0.9787,5e-05,1.13235]
[1777337337910,45.1,77439.68,8.9,-0.97865,5e-05,1.13478]
[1777337338917,45.1,77438.62,8.9,-0.9787,5e-05,1.13233]
[1777337340931,45.1,77435.98,8.9,-0.97884,5e-05,1.12624]
[1777337342946,45.1,77437.17,8.9,-0.97878,5e-05,1.12898]
[1777337344628,45.1,77437.95,8.9,-0.97874,5e-05,1.13078]
[1777337344959,45.1,77434.94,8.9,-0.97889,5e-05,1.12385]
[1777337345967,45.1,77433.1,8.9,-0.97898,5e-05,1.11963]
[1777337346973,45.1,77432.26,8.9,-0.97903,5e-05,1.11771]
[1777337347981,45.1,77432.86,8.9,-0.979,5e-05,1.11908]
[1777337348987,45.1,77431.4,8.9,-0.97907,5e-05,1.11574]
[1777337349995,45.1,77429.2,8.9,-0.97918,5e-05,1.11072]
[1777337351003,45.1,77427.71,8.9,-0.97925,5e-05,1.10734]
[1777337352010,45.1,77425.33,8.9,-0.97937,5e-05,1.10194]
[1777337353016,45.1,77426.81,8.9,-0.9793,5e-05,1.10529]
[1777337355031,45.1,77424.98,8.9,-0.97939,5e-05,1.10115]
[1777337357045,45.1,77424.0,8.9,-0.97944,5e-05,1.09893]
[1777337358051,45.1,77424.93,8.9,-0.97939,5e-05,1.10103]
[1777337360067,45.1,77424.35,8.9,-0.97942,5e-05,1.09972]
[1777337362081,45.1,77423.67,8.9,-0.97946,5e-05,1.09819]
[1777337363088,45.1,77422.99,8.9,-0.97949,5e-05,1.09665]
[1777337364095,45.1,77421.84,8.9,-0.97955,5e-05,1.09406]
[1777337365102,45.1,77421.01,8.9,-0.97959,5e-05,1.09219]
[1777337367116,45.1,77421.78,8.9,-0.97955,5e-05,1.09393]
[1777337368123,45.1,77420.12,8.9,-0.97963,5e-05,1.09019]
[1777337370136,45.1,77420.92,8.9,-0.97959,5e-05,1.09199]
[1777337371143,45.1,77420.98,8.9,-0.97971,5e-05,1.08553]
[1777337372152,45.1,77419.27,8.9,-0.97979,5e-05,1.08171]
[1777337374165,45.1,77420.29,8.9,-0.97974,5e-05,1.08399]
[1777337375172,45.1,77423.4,8.9,-0.97959,5e-05,1.09096]
[1777337377186,45.1,77422.09,8.9,-0.97965,5e-05,1.08802]
[1777337378193,45.1,77421.06,8.9,-0.9797,5e-05,1.08571]
[1777337379200,45.1,77423.13,8.9,-0.9796,5e-05,1.09036]
[1777337380207,45.1,77421.63,8.9,-0.97967,5e-05,1.08699]
[1777337381214,45.1,77422.49,8.9,-0.97963,5e-05,1.08892]
[1777337383227,45.1,77421.56,8.9,-0.97968,5e-05,1.08683]
[1777337384234,45.1,77420.42,8.9,-0.97973,5e-05,1.08428]
[1777337385242,45.1,77422.3,8.9,-0.97964,5e-05,1.08849]
[1777337388262,45.1,77420.76,8.9,-0.97972,5e-05,1.08504]
[1777337389270,45.1,77420.03,8.9,-0.97975,5e-05,1.08341]
[1777337390277,45.1,77409.22,8.9,-0.98028,5e-05,1.05944]
[1777337391283,45.1,77408.53,8.9,-0.98031,5e-05,1.05792]
[1777337392292,45.1,77409.35,8.9,-0.98027,5e-05,1.05972]
[1777337393298,45.1,77411.03,8.9,-0.98019,5e-05,1.06342]
[1777337397326,45.1,77407.51,8.9,-0.98036,5e-05,1.05568]
[1777337398333,45.1,77405.78,8.9,-0.98044,5e-05,1.05189]
[1777337399340,45.1,77403.9,8.9,-0.98053,5e-05,1.04779]
[1777337402361,45.1,77404.56,8.9,-0.9805,5e-05,1.04923]
[1777337403368,45.1,77403.19,8.9,-0.98056,5e-05,1.04624]
[1777337405382,45.1,77404.81,8.9,-0.98049,5e-05,1.04977]
[1777337406389,45.1,77403.88,8.9,-0.98053,5e-05,1.04774]
[1777337407710,45.1,77400.97,8.9,-0.98067,5e-05,1.04141]
[1777337408344,45.1,77400.97,8.9,-0.98067,5e-05,1.04141]
[1777337408403,45.1,77400.22,8.9,-0.9807,5e-05,1.03979]
[1777337409410,45.1,77397.56,8.9,-0.98083,5e-05,1.03403]
[1777337410417,45.1,77395.97,8.9,-0.9809,5e-05,1.03061]
[1777337412430,45.1,77400.12,8.9,-0.98071,5e-05,1.03957]
[1777337413438,45.1,77403.28,8.9,-0.98056,5e-05,1.04644]
[1777337416461,45.1,77401.83,8.9,-0.98063,5e-05,1.04328]
[1777337417468,45.1,77400.66,8.9,-0.98068,5e-05,1.04074]
[1777337418475,45.1,77399.75,8.9,-0.98073,5e-05,1.03877]
[1777337419482,45.1,77398.91,8.9,-0.98077,5e-05,1.03695]
[1777337421496,45.1,77401.56,8.9,-0.98064,5e-05,1.0427]
[1777337422503,45.1,77402.47,8.9,-0.9806,5e-05,1.04467]
[1777337427538,45.1,77402.99,8.9,-0.98057,5e-05,1.0458]
[1777337428545,45.1,77402.2,8.9,-0.98061,5e-05,1.04409]
[1777337430559,45.1,77400.42,8.9,-0.98069,5e-05,1.04022]
[1777337431565,45.1,77400.52,8.9,-0.9808,5e-05,1.03403]
[1777337433580,45.1,77401.48,8.9,-0.98076,5e-05,1.0361]
[1777337435594,45.1,77400.22,8.9,-0.98082,5e-05,1.03338]
[1777337436601,45.1,77401.34,8.9,-0.98076,5e-05,1.0358]
[1777337440628,45.1,77400.6,8.9,-0.9808,5e-05,1.0342]
[1777337442642,45.1,77399.73,8.9,-0.98084,5e-05,1.03232]
[1777337444657,45.1,77402.63,8.9,-0.9807,5e-05,1.03859]
[1777337445664,45.1,77403.4,8.9,-0.98067,5e-05,1.04026]
[1777337447677,45.1,77400.44,8.9,-0.98081,5e-05,1.03385]
[1777337448685,45.1,77399.25,8.9,-0.98086,5e-05,1.03129]
[1777337450699,45.1,77397.29,8.9,-0.98095,5e-05,1.02707]
[1777337451706,45.1,77395.92,8.9,-0.98102,5e-05,1.02413]
[1777337453721,45.1,77393.74,8.9,-0.98112,5e-05,1.01946]
[1777337454728,45.1,77391.55,8.9,-0.98122,5e-05,1.01479]
[1777337457749,45.1,77388.25,8.9,-0.98137,5e-05,1.00778]
[1777337458810,45.1,77388.25,8.9,-0.98137,5e-05,1.00778]
[1777337459763,45.1,77369.17,8.9,-0.98223,4e-05,0.96798]
[1777337460770,45.1,77362.91,8.9,-0.9825,4e-05,0.95519]
[1777337463790,45.1,77364.52,8.9,-0.98243,4e-05,0.95847]
[1777337464798,45.1,77365.5,8.9,-0.98239,4e-05,0.96047]
[1777337469833,45.1,77366.53,8.9,-0.98234,4e-05,0.96257]
[1777337471846,45.1,77375.35,8.9,-0.98195,4e-05,0.98074]
[1777337472855,45.1,77378.1,8.9,-0.98183,4e-05,0.98646]
[1777337475876,45.1,77379.2,8.9,-0.98178,4e-05,0.98875]
[1777337477891,45.1,77380.51,8.9,-0.98172,4e-05,0.99149]
[1777337478898,45.1,77379.46,8.9,-0.98177,4e-05,0.98929]
[1777337481918,45.1,77378.73,8.9,-0.9818,4e-05,0.98777]
[1777337482927,45.1,77376.36,8.9,-0.98191,4e-05,0.98284]
[1777337483934,45.1,77378.17,8.9,-0.98183,4e-05,0.9866]
[1777337484941,45.1,77378.77,8.9,-0.9818,4e-05,0.98785]
[1777337485952,45.1,77370.4,8.9,-0.98217,4e-05,0.97051]
[1777337486957,45.1,77366.38,8.9,-0.98235,4e-05,0.96227]
[1777337487964,45.1,77364.21,8.9,-0.98244,4e-05,0.95784]
[1777337488971,45.1,77362.21,8.9,-0.98253,4e-05,0.95377]
[1777337489978,45.1,77361.68,8.9,-0.98255,4e-05,0.9527]
[1777337490720,45.1,77361.68,8.9,-0.98255,4e-05,0.9527]
[1777337490985,45.1,77360.75,8.9,-0.98259,4e-05,0.95081]
[1777337492999,45.1,77360.73,8.9,-0.9827,4e-05,0.9447]
[1777337494008,45.1,77366.96,8.9,-0.98243,4e-05,0.95733]
[1777337495015,45.1,77374.13,8.9,-0.98212,4e-05,0.97203]
[1777337496022,45.1,77370.05,8.9,-0.9823,4e-05,0.96365]
[1777337497029,45.1,77366.72,8.9,-0.98244,4e-05,0.95685]
[1777337498036,45.1,77364.94,8.9,-0.98252,4e-05,0.95322]
[1777337500050,45.1,77365.81,8.9,-0.98248,4e-05,0.95499]
[1777337501057,45.1,77364.47,8.9,-0.98254,4e-05,0.95227]
[1777337506092,45.1,77366.33,8.9,-0.98246,4e-05,0.95605]
[1777337508106,45.1,77363.38,8.9,-0.98259,4e-05,0.95006]
[1777337509112,45.1,77361.44,8.9,-0.98267,4e-05,0.94614]
[1777337510120,45.1,77362.31,8.9,-0.98263,4e-05,0.94789]
[1777337513140,45.1,77361.51,8.9,-0.98267,4e-05,0.94628]
[1777337514148,45.1,77356.62,8.9,-0.98288,4e-05,0.93644]
[1777337515155,45.1,77351.37,8.9,-0.9831,4e-05,0.92597]
[1777337516991,45.1,77351.37,8.9,-0.9831,4e-05,0.92597]
[1777337517067,45.1,77345.08,8.9,-0.98336,4e-05,0.91354]
[1777337517769,45.1,77345.08,8.9,-0.98336,4e-05,0.91354]
[1777337517998,45.1,77345.08,8.9,-0.98336,4e-05,0.91354]
[1777337518002,45.1,77329.99,8.9,-0.98398,4e-05,0.88425]
[1777337518796,45.1,77329.99,8.9,-0.98398,4e-05,0.88425]
[1777337518904,45.1,77329.99,8.9,-0.98398,4e-05,0.88425]
[1777337519005,45.1,77319.35,8.9,-0.9844,4e-05,0.86405]
[1777337519185,45.1,77314.09,8.9,-0.98461,4e-05,0.85419]
[1777337520193,45.1,77312.28,8.9,-0.98468,4e-05,0.85082]
[1777337521200,45.1,77310.69,8.9,-0.98474,4e-05,0.84787]
[1777337523213,45.1,77315.67,8.9,-0.98455,4e-05,0.85714]
[1777337524221,45.1,77316.63,8.9,-0.98451,4e-05,0.85894]
[1777337526234,45.1,77311.5,8.9,-0.98471,4e-05,0.84937]
[1777337527241,45.1,77307.49,8.9,-0.98486,4e-05,0.84195]
[1777337529256,45.1,77308.24,8.9,-0.98484,4e-05,0.84334]
[1777337531142,45.1,77308.88,8.9,-0.98481,4e-05,0.84452]
[1777337531270,45.1,77307.97,8.9,-0.98485,4e-05,0.84284]
[1777337532277,45.1,77305.57,8.9,-0.98494,4e-05,0.83842]
[1777337533284,45.1,77302.09,8.9,-0.98507,4e-05,0.83204]
[1777337534290,45.1,77300.5,8.9,-0.98513,4e-05,0.82914]
[1777337535298,45.1,77296.43,8.9,-0.98528,4e-05,0.82175]
[1777337536305,45.1,77294.17,8.9,-0.98537,4e-05,0.81767]
[1777337538164,45.1,77293.91,8.9,-0.98538,4e-05,0.8172]
[1777337538319,45.1,77292.3,8.9,-0.98544,4e-05,0.8143]
[1777337539326,45.1,77293.91,8.9,-0.98538,4e-05,0.8172]
[1777337540332,45.1,77294.87,8.9,-0.98534,4e-05,0.81893]
[1777337541340,45.1,77293.02,8.9,-0.98541,4e-05,0.8156]
[1777337543353,45.1,77291.86,8.9,-0.98545,4e-05,0.81351]
[1777337544361,45.1,77292.72,8.9,-0.98542,4e-05,0.81506]
[1777337547382,45.1,77293.32,8.9,-0.9854,4e-05,0.81614]
[1777337549396,45.1,77292.62,8.9,-0.98543,4e-05,0.81488]
[1777337550403,45.1,77295.58,8.9,-0.98531,4e-05,0.82021]
[1777337551409,45.1,77296.62,8.9,-0.98537,4e-05,0.81656]
[1777337554431,45.1,77300.99,8.9,-0.98521,4e-05,0.82446]
[1777337555438,45.1,77304.9,8.9,-0.98506,4e-05,0.83159]
[1777337556444,45.1,77306.95,8.9,-0.98498,4e-05,0.83534]
[1777337558459,45.1,77305.97,8.9,-0.98502,4e-05,0.83354]
[1777337560473,45.1,77313.87,8.9,-0.98472,4e-05,0.84811]
[1777337561480,45.1,77320.09,8.9,-0.98447,4e-05,0.85972]
[1777337562487,45.1,77322.26,8.9,-0.98439,4e-05,0.8638]
[1777337565507,45.1,77323.39,8.9,-0.98434,4e-05,0.86593]
[1777337566601,45.1,77323.39,8.9,-0.98434,4e-05,0.86593]
[1777337566702,45.1,77321.03,8.9,-0.98444,4e-05,0.86148]
[1777337567522,45.1,77322.22,8.9,-0.98439,4e-05,0.86372]
[1777337568529,45.1,77322.97,8.9,-0.98436,4e-05,0.86514]
[1777337569536,45.1,77324.04,8.9,-0.98432,4e-05,0.86716]
[1777337570543,45.1,77324.79,8.9,-0.98429,4e-05,0.86857]
[1777337571550,45.1,77323.79,8.9,-0.98433,4e-05,0.86668]
[1777337575578,45.1,77324.62,8.9,-0.98429,4e-05,0.86825]
[1777337576585,45.1,77334.21,8.9,-0.98391,4e-05,0.88653]
[1777337577592,45.1,77336.87,8.9,-0.9838,4e-05,0.89166]
[1777337578598,45.1,77339.15,8.9,-0.98371,4e-05,0.89607]
[1777337580613,45.1,77333.97,8.9,-0.98392,4e-05,0.88607]
[1777337581619,45.1,77333.02,8.9,-0.98396,4e-05,0.88425]
[1777337582627,45.1,77331.76,8.9,-0.98401,4e-05,0.88183]
[1777337584640,45.1,77332.56,8.9,-0.98398,4e-05,0.88337]
[1777337585648,45.1,77331.81,8.9,-0.98401,4e-05,0.88193]
[1777337590684,45.1,77331.7,8.9,-0.98401,4e-05,0.88172]
[1777337595718,45.1,77331.77,8.9,-0.98401,4e-05,0.88185]
[1777337597732,45.1,77335.96,8.9,-0.98384,4e-05,0.8899]
[1777337598739,45.1,77337.63,8.9,-0.98377,4e-05,0.89312]
[1777337599746,45.1,77338.27,8.9,-0.98375,4e-05,0.89436]
[1777337601760,45.1,77344.23,8.9,-0.9835,4e-05,0.90595]
[1777337603774,45.1,77345.15,8.9,-0.98346,4e-05,0.90775]
[1777337604781,45.1,77344.16,8.9,-0.9835,4e-05,0.90582]
[1777337605788,45.1,77351.97,8.9,-0.98318,4e-05,0.92118]
[1777337606795,45.1,77353.6,8.9,-0.98311,4e-05,0.92441]
[1777337607496,45.1,77353.6,8.9,-0.98311,4e-05,0.92441]
[1777337607802,45.1,77357.25,8.9,-0.98296,4e-05,0.93168]
[1777337611151,45.1,77357.31,8.9,-0.98295,4e-05,0.9318]
[1777337611223,45.1,77361.8,8.9,-0.98287,4e-05,0.93475]
[1777337611830,45.1,77360.38,8.9,-0.98293,4e-05,0.93191]
[1777337613379,45.1,77360.75,8.9,-0.98291,4e-05,0.93265]
[1777337613440,45.1,77360.75,8.9,-0.98291,4e-05,0.93265]
[1777337613844,45.1,77364.2,8.9,-0.98276,4e-05,0.93957]
[1777337614851,45.1,77367.13,8.9,-0.98264,4e-05,0.94548]
[1777337615858,45.1,77368.92,8.9,-0.98256,4e-05,0.9491]
[1777337617872,45.1,77370.55,8.9,-0.98249,4e-05,0.95241]
[1777337619886,45.1,77369.64,8.9,-0.98253,4e-05,0.95056]
[1777337620893,45.1,77362.54,8.9,-0.98284,4e-05,0.93623]
[1777337621900,45.1,77360.72,8.9,-0.98291,4e-05,0.93259]
[1777337622907,45.1,77359.77,8.9,-0.98295,4e-05,0.93069]
[1777337623914,45.1,77360.35,8.9,-0.98293,4e-05,0.93185]
[1777337628955,45.1,77361.36,8.9,-0.98289,4e-05,0.93387]
[1777337629961,45.1,77369.12,8.9,-0.98255,4e-05,0.94951]
[1777337631032,45.1,77368.8,8.9,-0.98257,4e-05,0.94886]
[1777337631974,45.1,77367.89,8.9,-0.98261,4e-05,0.94702]
[1777337632982,45.1,77370.69,8.9,-0.98248,4e-05,0.9527]
[1777337633988,45.1,77372.1,8.9,-0.98242,4e-05,0.95557]
[1777337634996,45.1,77372.86,8.9,-0.98239,4e-05,0.95712]
[1777337640032,45.1,77374.22,8.9,-0.98233,4e-05,0.9599]
[1777337641039,45.1,77376.39,8.9,-0.98223,4e-05,0.96435]
[1777337642046,45.1,77385.46,8.9,-0.98183,4e-05,0.98311]
[1777337643052,45.1,77387.13,8.9,-0.98176,5e-05,0.98659]
[1777337644060,45.1,77391.85,8.9,-0.98154,5e-05,0.99649]
[1777337645067,45.1,77393.03,8.9,-0.98149,5e-05,0.99898]
[1777337647081,45.1,77393.88,8.9,-0.98145,5e-05,1.00077]
[1777337647532,45.1,77393.88,8.9,-0.98145,5e-05,1.00077]
[1777337647882,45.1,77393.88,8.9,-0.98145,5e-05,1.00077]
[1777337649095,45.1,77395.46,8.9,-0.98138,5e-05,1.00411]
[1777337653216,45.1,77395.37,8.9,-0.98138,5e-05,1.00392]
[1777337653123,45.1,77390.38,8.9,-0.98161,5e-05,0.9934]
[1777337654130,45.1,77388.88,8.9,-0.98168,5e-05,0.99025]
[1777337657153,45.1,77389.93,8.9,-0.98163,5e-05,0.99245]
[1777337660174,45.1,77391.04,8.9,-0.98158,5e-05,0.99478]
[1777337663195,45.1,77391.84,8.9,-0.98154,5e-05,0.99647]
[1777337668230,45.1,77394.2,8.9,-0.98143,5e-05,1.00145]
[1777337669238,45.1,77395.2,8.9,-0.98139,5e-05,1.00356]
[1777337670244,45.1,77394.52,8.9,-0.98142,5e-05,1.00212]
[1777337673266,45.1,77394.48,8.9,-0.98153,5e-05,0.99573]
[1777337675280,45.1,77393.58,8.9,-0.98157,5e-05,0.99383]
[1777337680314,45.1,77394.16,8.9,-0.98155,5e-05,0.99505]
[1777337684342,45.1,77395.06,8.9,-0.98151,5e-05,0.99695]
[1777337686357,45.1,77391.84,8.9,-0.98165,5e-05,0.99018]
[1777337687366,45.1,77390.14,8.9,-0.98173,5e-05,0.98662]
[1777337692401,45.1,77390.22,8.9,-0.98173,5e-05,0.98679]
[1777337696429,45.1,77392.29,8.9,-0.98163,5e-05,0.99112]
[1777337697437,45.1,77393.79,8.9,-0.98156,5e-05,0.99428]
[1777337698692,45.1,77393.79,8.9,-0.98156,5e-05,0.99428]
[1777337698773,45.1,77395.48,8.9,-0.98149,5e-05,0.99784]
[1777337699450,45.1,77397.56,8.9,-0.98139,5e-05,1.00223]
[1777337700457,45.1,77401.26,8.9,-0.98122,5e-05,1.01009]
[1777337701464,45.1,77403.68,8.9,-0.98111,5e-05,1.01525]
[1777337702824,45.1,77407.27,8.9,-0.98094,5e-05,1.02294]
[1777337703478,45.1,77407.95,8.9,-0.98091,5e-05,1.02441]
[1777337705491,45.1,77406.8,8.9,-0.98096,5e-05,1.02193]
[1777337706499,45.1,77407.44,8.9,-0.98093,5e-05,1.02331]
[1777337709519,45.1,77411.1,8.9,-0.98076,5e-05,1.0312]
[1777337710527,45.1,77412.06,8.9,-0.98072,5e-05,1.03328]
[1777337711533,45.1,77414.03,8.9,-0.98062,5e-05,1.03756]
[1777337713547,45.1,77414.75,8.9,-0.98059,5e-05,1.03912]
[1777337714555,45.1,77418.91,8.9,-0.98039,5e-05,1.0482]
[1777337715561,45.1,77420.55,8.9,-0.98031,5e-05,1.0518]
[1777337718585,45.1,77421.59,8.9,-0.98026,5e-05,1.05409]
[1777337719592,45.1,77420.75,8.9,-0.9803,5e-05,1.05224]
[1777337722613,45.1,77412.69,8.9,-0.98069,5e-05,1.03465]
[1777337723620,45.1,77411.33,8.9,-0.98075,5e-05,1.0317]
[1777337724627,45.1,77410.11,8.9,-0.98081,5e-05,1.02906]
[1777337727648,45.1,77410.78,8.9,-0.98078,5e-05,1.03051]
[1777337731235,45.1,77411.12,8.9,-0.98088,5e-05,1.02481]
[1777337736710,45.1,77410.7,8.9,-0.9809,5e-05,1.02391]
[1777337741746,45.1,77410.33,8.9,-0.98091,5e-05,1.02311]
[1777337742752,45.1,77412.73,8.9,-0.9808,5e-05,1.02828]
[1777337743761,45.1,77414.51,8.9,-0.98072,5e-05,1.03214]
[1777337744767,45.1,77416.31,8.9,-0.98063,5e-05,1.03604]
[1777337746781,45.1,77416.93,8.9,-0.9806,5e-05,1.03739]
[1777337749801,45.1,77417.79,8.9,-0.98056,5e-05,1.03926]
[1777337750809,45.1,77416.46,8.9,-0.98062,5e-05,1.03637]
[1777337755844,45.1,77416.68,8.9,-0.98061,5e-05,1.03685]
[1777337756851,45.1,77417.35,8.9,-0.98058,5e-05,1.0383]
[1777337757858,45.1,77418.72,8.9,-0.98052,5e-05,1.04129]
[1777337762893,45.1,77420.43,8.9,-0.98043,5e-05,1.04502]
[1777337764907,45.1,77419.74,8.9,-0.98047,5e-05,1.04351]
[1777337766921,45.1,77420.76,8.9,-0.98042,5e-05,1.04574]
[1777337767928,45.1,77420.09,8.9,-0.98045,5e-05,1.04428]
[1777337770949,45.1,77418.86,8.9,-0.98051,5e-05,1.04159]
[1777337773969,45.1,77419.56,8.9,-0.98048,5e-05,1.04312]
[1777337776266,45.1,77419.66,8.9,-0.98047,5e-05,1.04334]
[1777337776316,45.1,77421.27,8.9,-0.98039,5e-05,1.04686]
[1777337776991,45.1,77426.89,8.9,-0.98012,5e-05,1.05922]
[1777337778000,45.1,77428.35,8.9,-0.98005,5e-05,1.06245]
[1777337783035,45.1,77428.18,8.9,-0.98006,5e-05,1.06208]
[1777337784042,45.1,77430.14,8.9,-0.97996,5e-05,1.06642]
[1777337785049,45.1,77429.4,8.9,-0.98,5e-05,1.06478]
[1777337787063,45.1,77430.71,8.9,-0.97994,5e-05,1.06769]
[1777337788070,45.1,77431.72,8.9,-0.97989,5e-05,1.06994]
[1777337793105,45.1,77430.42,8.9,-0.98007,5e-05,1.06046]
[1777337795120,45.1,77432.29,8.9,-0.97998,5e-05,1.0646]
[1777337800154,45.1,77432.74,8.9,-0.97996,5e-05,1.0656]
[1777337802258,45.1,77433.07,8.9,-0.97994,5e-05,1.06634]
[1777337802302,45.1,77433.58,8.9,-0.97991,5e-05,1.06747]
[1777337803176,45.1,77437.07,8.9,-0.97974,5e-05,1.07526]
[1777337805190,45.1,77433.24,8.9,-0.97993,5e-05,1.06671]
[1777337806197,45.1,77426.73,8.9,-0.98025,5e-05,1.05231]
[1777337807204,45.1,77423.4,8.9,-0.98041,5e-05,1.04501]
[1777337810225,45.1,77422.81,8.9,-0.98044,5e-05,1.04371]
[1777337815260,45.1,77422.64,8.9,-0.98044,5e-05,1.04334]
[1777337818281,45.1,77423.31,8.9,-0.98041,5e-05,1.04481]
[1777337820295,45.1,77421.94,8.9,-0.98048,5e-05,1.04181]
[1777337823317,45.1,77413.62,8.9,-0.98087,5e-05,1.02376]
[1777337824324,45.1,77408.55,8.9,-0.98111,5e-05,1.01288]
[1777337828352,45.1,77407.85,8.9,-0.98114,5e-05,1.01139]
[1777337833387,45.1,77408.17,8.9,-0.98113,5e-05,1.01207]
[1777337836407,45.1,77407.61,8.9,-0.98115,5e-05,1.01088]
[1777337837415,45.1,77408.26,8.9,-0.98112,5e-05,1.01226]
[1777337838422,45.1,77407.54,8.9,-0.98116,5e-05,1.01073]
[1777337841442,45.1,77401.88,8.9,-0.98142,5e-05,0.9987]
[1777337842452,45.1,77400.48,8.9,-0.98148,5e-05,0.99575]
[1777337843457,45.1,77401.28,8.9,-0.98145,5e-05,0.99743]
[1777337844466,45.1,77399.41,8.9,-0.98153,5e-05,0.99349]
[1777337845470,45.1,77397.84,8.9,-0.9816,5e-05,0.99019]
[1777337846482,45.1,77398.39,8.9,-0.98158,5e-05,0.99134]
[1777337847486,45.1,77397.77,8.9,-0.98161,5e-05,0.99004]
[1777337848493,45.1,77396.56,8.9,-0.98166,5e-05,0.9875]
[1777337849501,45.1,77397.25,8.9,-0.98163,5e-05,0.98895]
[1777337853529,45.1,77397.35,8.9,-0.98174,5e-05,0.98287]
[1777337855543,45.1,77401.61,8.9,-0.98154,5e-05,0.9918]
[1777337856550,45.1,77405.54,8.9,-0.98136,5e-05,1.0001]
[1777337857558,45.1,77407.74,8.9,-0.98126,5e-05,1.00477]
[1777337858565,45.1,77406.92,8.9,-0.9813,5e-05,1.00303]
[1777337863600,45.1,77401.79,8.9,-0.98154,5e-05,0.99218]
[1777337864607,45.1,77399.82,8.9,-0.98163,5e-05,0.98804]
[1777337866120,45.1,77399.82,8.9,-0.98163,5e-05,0.98804]
[1777337866620,45.1,77398.85,8.9,-0.98167,5e-05,0.986]
[1777337867628,45.1,77399.37,8.9,-0.98165,5e-05,0.9871]
[1777337870232,45.1,77399.22,8.9,-0.98165,5e-05,0.98678]
[1777337870263,45.1,77397.64,8.9,-0.98172,5e-05,0.98347]
[1777337871656,45.1,77399.0,8.9,-0.98166,5e-05,0.98632]
[1777337872663,45.1,77400.24,8.9,-0.98161,5e-05,0.98892]
[1777337874677,45.1,77399.4,8.9,-0.98164,5e-05,0.98716]
[1777337877698,45.1,77400.6,8.9,-0.98159,5e-05,0.98968]
[1777337882732,45.1,77404.58,8.9,-0.98141,5e-05,0.99807]
[1777337884747,45.1,77405.8,8.9,-0.98135,5e-05,1.00065]
[1777337890790,45.1,77405.17,8.9,-0.98138,5e-05,0.99932]
[1777337891797,45.1,77401.76,8.9,-0.98154,5e-05,0.99212]
[1777337892804,45.1,77399.8,8.9,-0.98163,5e-05,0.988]
[1777337894823,45.1,77403.18,8.9,-0.98147,5e-05,0.99511]
[1777337895831,45.1,77402.08,8.9,-0.98152,5e-05,0.99279]
[1777337899859,45.1,77401.39,8.9,-0.98155,5e-05,0.99134]
[1777337904894,45.1,77403.0,8.9,-0.98148,5e-05,0.99473]
[1777337905900,45.1,77405.15,8.9,-0.98138,5e-05,0.99928]
[1777337907916,45.1,77405.67,8.9,-0.98136,5e-05,1.00038]
[1777337909929,45.1,77406.64,8.9,-0.98131,5e-05,1.00243]
[1777337914964,45.1,77406.93,8.9,-0.98141,5e-05,0.99669]
[1777337915971,45.1,77406.18,8.9,-0.98145,5e-05,0.9951]
[1777337921006,45.1,77407.93,8.9,-0.98137,5e-05,0.9988]
[1777337923019,45.1,77409.77,8.9,-0.98128,5e-05,1.00271]
[1777337924032,45.1,77410.75,8.9,-0.98124,5e-05,1.00479]
[1777337925034,45.1,77410.22,8.9,-0.98126,5e-05,1.00366]
[1777337926041,45.1,77405.05,8.9,-0.9815,5e-05,0.99272]
[1777337927048,45.1,77402.41,8.9,-0.98162,5e-05,0.98716]
[1777337927691,45.1,77402.41,8.9,-0.98162,5e-05,0.98716]
[1777337928055,45.1,77392.99,8.9,-0.98205,4e-05,0.96754]
[1777337929062,45.1,77383.89,8.9,-0.98245,4e-05,0.94887]
[1777337930069,45.1,77384.63,8.9,-0.98242,4e-05,0.95038]
[1777337935104,45.1,77384.84,8.9,-0.98241,4e-05,0.9508]
[1777337940139,45.1,77383.78,8.9,-0.98245,4e-05,0.94864]
[1777337941372,45.1,77381.42,8.9,-0.98256,4e-05,0.94385]
[1777337944167,45.1,77378.96,8.9,-0.98266,4e-05,0.93887]
[1777337945174,45.1,77379.63,8.9,-0.98263,4e-05,0.94022]
[1777337946181,45.1,77380.19,8.9,-0.98261,4e-05,0.94136]
[1777337951215,45.1,77379.99,8.9,-0.98262,4e-05,0.94095]
[1777337953246,45.1,77380.52,8.9,-0.9826,4e-05,0.94202]
[1777337954254,45.1,77379.98,8.9,-0.98262,4e-05,0.94093]
[1777337959289,45.1,77380.73,8.9,-0.98259,4e-05,0.94245]
[1777337960296,45.1,77384.77,8.9,-0.98241,4e-05,0.95066]
[1777337965331,45.1,77384.66,8.9,-0.98241,4e-05,0.95044]
[1777337968352,45.1,77383.64,8.9,-0.98246,4e-05,0.94836]
[1777337970366,45.1,77382.81,8.9,-0.9825,4e-05,0.94667]
[1777337971373,45.1,77383.19,8.9,-0.98259,4e-05,0.94129]
[1777337973386,45.1,77384.08,8.9,-0.98255,4e-05,0.9431]
[1777337974393,45.1,77385.57,8.9,-0.98248,4e-05,0.94612]
[1777337976407,45.1,77384.65,8.9,-0.98252,4e-05,0.94426]
[1777337978422,45.1,77383.2,8.9,-0.98259,4e-05,0.94131]
[1777337980436,45.1,77382.48,8.9,-0.98262,4e-05,0.93986]
[1777337981443,45.1,77381.57,8.9,-0.98266,4e-05,0.93802]
[1777337984464,45.1,77381.02,8.9,-0.98268,4e-05,0.93691]
[1777337989501,45.1,77381.23,8.9,-0.98267,4e-05,0.93733]
[1777337994536,45.1,77380.93,8.9,-0.98269,4e-05,0.93672]
[1777337997557,45.1,77380.38,8.9,-0.98271,4e-05,0.93562]
[1777337999571,45.1,77381.36,8.9,-0.98267,4e-05,0.93759]
[1777338000019,45.1,77381.36,8.9,-0.98267,4e-05,0.93759]
[1777338000145,45.1,77381.36,8.9,-0.98267,4e-05,0.93759]
[1777338000582,45.1,77373.69,8.9,-0.983,4e-05,0.9222]
[1777338001587,45.1,77369.65,8.9,-0.98317,4e-05,0.91417]
[1777338002594,45.1,77368.95,8.9,-0.9832,4e-05,0.91279]
[1777338003601,45.1,77379.04,8.9,-0.98277,4e-05,0.93292]
[1777338004608,45.1,77382.32,8.9,-0.98263,4e-05,0.93953]
[1777338005614,45.1,77385.44,8.9,-0.98249,4e-05,0.94586]
[1777338010650,45.1,77387.16,8.9,-0.98241,4e-05,0.94936]
[1777338011657,45.1,77388.14,8.9,-0.98237,4e-05,0.95136]
[1777338013513,45.1,77386.68,8.9,-0.98244,4e-05,0.94838]
[1777338013671,45.1,77387.66,8.9,-0.98239,4e-05,0.95038]
[1777338014677,45.1,77386.57,8.9,-0.98244,4e-05,0.94816]
[1777338015689,45.1,77374.31,8.9,-0.98297,4e-05,0.92344]
[1777338016695,45.1,77363.4,8.9,-0.98343,4e-05,0.90186]
[1777338017702,45.1,77363.32,8.9,-0.98344,4e-05,0.9017]
[1777338018710,45.1,77363.87,8.9,-0.98341,4e-05,0.90278]
[1777338023745,45.1,77363.27,8.9,-0.98344,4e-05,0.90161]
[1777338027773,45.1,77362.75,8.9,-0.98346,4e-05,0.90059]
[1777338028780,45.1,77359.29,8.9,-0.9836,4e-05,0.89383]
[1777338030794,45.1,77360.03,8.9,-0.98357,4e-05,0.89528]
[1777338032808,45.1,77362.79,8.9,-0.98356,4e-05,0.8947]
[1777338034822,45.1,77363.45,8.9,-0.98354,4e-05,0.89599]
[1777338035829,45.1,77361.85,8.9,-0.9836,4e-05,0.89287]
[1777338040864,45.1,77362.07,8.9,-0.98359,4e-05,0.8933]
[1777338041871,45.1,77361.0,8.9,-0.98364,4e-05,0.89122]
[1777338043885,45.1,77359.84,8.9,-0.98369,4e-05,0.88897]
[1777338044977,45.1,77359.84,8.9,-0.98369,4e-05,0.88897]
[1777338045078,45.1,77359.98,8.9,-0.98368,4e-05,0.88924]
[1777338045899,45.1,77356.16,8.9,-0.98384,4e-05,0.88185]
[1777338046906,45.1,77359.23,8.9,-0.98371,4e-05,0.88778]
[1777338048920,45.1,77361.95,8.9,-0.9836,4e-05,0.89307]
[1777338049927,45.1,77360.48,8.9,-0.98366,4e-05,0.89021]
[1777338052948,45.1,77361.49,8.9,-0.98362,4e-05,0.89217]
[1777338054962,45.1,77366.62,8.9,-0.9834,4e-05,0.90219]
[1777338055968,45.1,77365.9,8.9,-0.98343,4e-05,0.90078]
[1777338056975,45.1,77363.64,8.9,-0.98353,4e-05,0.89636]
[1777338058990,45.1,77358.41,8.9,-0.98375,4e-05,0.8862]
[1777338060660,45.1,77357.26,8.9,-0.98379,4e-05,0.88397]
[1777338062011,45.1,77357.87,8.9,-0.98377,4e-05,0.88515]
[1777338063018,45.1,77356.72,8.9,-0.98381,4e-05,0.88293]
[1777338064025,45.1,77357.4,8.9,-0.98379,4e-05,0.88424]
[1777338065033,45.1,77356.54,8.9,-0.98382,4e-05,0.88258]
[1777338066040,45.1,77355.74,8.9,-0.98385,4e-05,0.88104]
[1777338067046,45.1,77356.58,8.9,-0.98382,4e-05,0.88266]
[1777338071074,45.1,77355.79,8.9,-0.98385,4e-05,0.88114]
[1777338074095,45.1,77354.51,8.9,-0.9839,4e-05,0.87867]
[1777338075102,45.1,77358.73,8.9,-0.98373,4e-05,0.88682]
[1777338076109,45.1,77361.23,8.9,-0.98363,4e-05,0.89167]
[1777338077116,45.1,77360.39,8.9,-0.98366,4e-05,0.89003]
[1777338079130,45.1,77358.46,8.9,-0.98374,4e-05,0.88629]
[1777338080137,45.1,77356.59,8.9,-0.98382,4e-05,0.88268]
[1777338085171,45.1,77357.12,8.9,-0.9838,4e-05,0.8837]
[1777338088193,45.1,77355.75,8.9,-0.98385,4e-05,0.88106]
[1777338089200,45.1,77354.28,8.9,-0.98391,4e-05,0.87823]
[1777338091214,45.1,77354.55,8.9,-0.98401,4e-05,0.87287]
[1777338092224,45.1,77353.93,8.9,-0.98403,4e-05,0.87168]
[1777338094235,45.1,77355.08,8.9,-0.98399,4e-05,0.87388]
[1777338095241,45.1,77358.0,8.9,-0.98387,4e-05,0.87949]
[1777338100277,45.1,77355.43,8.9,-0.98397,4e-05,0.87456]
[1777338101284,45.1,77354.36,8.9,-0.98401,4e-05,0.87251]
[1777338106425,45.1,77354.24,8.9,-0.98402,4e-05,0.87228]
[1777338106538,45.1,77354.24,8.9,-0.98402,4e-05,0.87228]
[1777338106636,45.1,77350.83,8.9,-0.98416,4e-05,0.86577]
[1777338107326,45.1,77342.58,8.9,-0.98449,4e-05,0.85019]
[1777338108333,45.1,77344.24,8.9,-0.98442,4e-05,0.85331]
[1777338109340,45.1,77346.92,8.9,-0.98431,4e-05,0.85836]
[1777338110348,45.1,77346.22,8.9,-0.98434,4e-05,0.85704]
[1777338111354,45.1,77345.25,8.9,-0.98438,4e-05,0.85521]
[1777338113369,45.1,77344.24,8.9,-0.98442,4e-05,0.85331]
[1777338114376,45.1,77343.03,8.9,-0.98447,4e-05,0.85104]
[1777338115383,45.1,77344.26,8.9,-0.98442,4e-05,0.85335]
[1777338116390,45.1,77345.71,8.9,-0.98436,4e-05,0.85608]
[1777338118404,45.1,77346.64,8.9,-0.98433,4e-05,0.85783]
[1777338120418,45.1,77344.33,8.9,-0.98442,4e-05,0.85348]
[1777338121425,45.1,77342.32,8.9,-0.9845,4e-05,0.84971]
[1777338123439,45.1,77344.15,8.9,-0.98442,4e-05,0.85314]
[1777338124447,45.1,77349.81,8.9,-0.9842,4e-05,0.86383]
[1777338125454,45.1,77357.32,8.9,-0.98389,4e-05,0.87818]
[1777338126461,45.1,77359.92,8.9,-0.98379,4e-05,0.88319]
[1777338127468,45.1,77363.16,8.9,-0.98365,4e-05,0.88947]
[1777338128474,45.1,77364.85,8.9,-0.98358,4e-05,0.89276]
[1777338130489,45.1,77352.82,8.9,-0.98408,4e-05,0.86956]
[1777338131496,45.1,77347.03,8.9,-0.98431,4e-05,0.85857]
[1777338133510,45.1,77347.61,8.9,-0.98429,4e-05,0.85967]
[1777338134517,45.1,77346.19,8.9,-0.98434,4e-05,0.85698]
[1777338135524,45.1,77338.57,8.9,-0.98465,4e-05,0.8427]
[1777338137538,45.1,77338.39,8.9,-0.98465,4e-05,0.84237]
[1777338139552,45.1,77339.29,8.9,-0.98462,4e-05,0.84404]
[1777338144587,45.1,77339.28,8.9,-0.98462,4e-05,0.84402]
[1777338149622,45.1,77339.16,8.9,-0.98462,4e-05,0.8438]
[1777338152643,45.1,77339.24,8.9,-0.98472,4e-05,0.83821]
[1777338154656,45.1,77338.54,8.9,-0.98475,4e-05,0.83691]
[1777338159696,45.1,77337.77,8.9,-0.98478,4e-05,0.83548]
[1777338160703,45.1,77335.75,8.9,-0.98486,4e-05,0.83175]
[1777338161710,45.1,77335.12,8.9,-0.98488,4e-05,0.83059]
[1777338162717,45.1,77337.18,8.9,-0.9848,4e-05,0.83439]
[1777338163724,45.1,77337.73,8.9,-0.98478,4e-05,0.83541]
[1777338166745,45.1,77329.31,8.9,-0.9851,4e-05,0.81994]
[1777338167752,45.1,77327.68,8.9,-0.98517,4e-05,0.81697]
[1777338168759,45.1,77327.1,8.9,-0.98519,4e-05,0.81591]
[1777338169766,45.1,77325.68,8.9,-0.98524,4e-05,0.81334]
[1777338174801,45.1,77327.08,8.9,-0.98519,4e-05,0.81588]
[1777338175807,45.1,77329.21,8.9,-0.98511,4e-05,0.81975]
[1777338176815,45.1,77330.74,8.9,-0.98505,4e-05,0.82255]
[1777338179685,45.1,77331.84,8.9,-0.98501,4e-05,0.82456]
[1777338180843,45.1,77334.04,8.9,-0.98492,4e-05,0.8286]
[1777338181850,45.1,77342.41,8.9,-0.98459,4e-05,0.84411]
[1777338182857,45.1,77347.72,8.9,-0.98438,4e-05,0.85406]
[1777338183864,45.1,77348.03,8.9,-0.98437,4e-05,0.85465]
[1777338184871,45.1,77352.54,8.9,-0.98419,4e-05,0.86318]
[1777338185878,45.1,77361.08,8.9,-0.98384,4e-05,0.87952]
[1777338187892,45.1,77362.03,8.9,-0.9838,4e-05,0.88135]
[1777338188899,45.1,77363.16,8.9,-0.98376,4e-05,0.88353]
[1777338189906,45.1,77359.12,8.9,-0.98392,4e-05,0.87575]
[1777338194941,45.1,77360.2,8.9,-0.98388,4e-05,0.87782]
[1777338196955,45.1,77361.34,8.9,-0.98383,4e-05,0.88002]
[1777338197962,45.1,77354.88,8.9,-0.9841,4e-05,0.86763]
[1777338198969,45.1,77355.89,8.9,-0.98406,4e-05,0.86956]
[1777338202997,45.1,77355.06,8.9,-0.98409,4e-05,0.86797]
[1777338205010,45.1,77354.19,8.9,-0.98412,4e-05,0.86632]
[1777338206019,45.1,77353.58,8.9,-0.98415,4e-05,0.86516]
[1777338208031,45.1,77352.15,8.9,-0.98421,4e-05,0.86244]
[1777338209039,45.1,77351.56,8.9,-0.98423,4e-05,0.86132]
[1777338211053,45.1,77351.62,8.9,-0.98433,4e-05,0.8556]
[1777338212059,45.1,77354.55,8.9,-0.98421,4e-05,0.86115]
[1777338213067,45.1,77355.25,8.9,-0.98418,4e-05,0.86248]
[1777338216088,45.1,77357.04,8.9,-0.98411,4e-05,0.86588]
[1777338217095,45.1,77358.5,8.9,-0.98405,4e-05,0.86867]
[1777338219109,45.1,77361.25,8.9,-0.98394,4e-05,0.87393]
[1777338220116,45.1,77359.84,8.9,-0.984,4e-05,0.87123]
[1777338221123,45.1,77356.86,8.9,-0.98412,4e-05,0.86554]
[1777338224144,45.1,77357.84,8.9,-0.98408,4e-05,0.86741]
[1777338226159,45.1,77356.06,8.9,-0.98415,4e-05,0.86402]
[1777338229180,45.1,77358.06,8.9,-0.98407,4e-05,0.86783]
[1777338231194,45.1,77358.65,8.9,-0.98405,4e-05,0.86895]
[1777338233208,45.1,77359.91,8.9,-0.984,4e-05,0.87136]
[1777338234216,45.1,77360.72,8.9,-0.98396,4e-05,0.87292]
[1777338235222,45.1,77361.28,8.9,-0.98394,4e-05,0.87399]
[1777338238242,45.1,77360.07,8.9,-0.98399,4e-05,0.87167]
[1777338239250,45.1,77356.87,8.9,-0.98412,4e-05,0.86556]
[1777338240257,45.1,77355.42,8.9,-0.98418,4e-05,0.8628]
[1777338245292,45.1,77355.54,8.9,-0.98417,4e-05,0.86303]
[1777338249320,45.1,77354.94,8.9,-0.9842,4e-05,0.86189]
[1777338253348,45.1,77356.26,8.9,-0.98414,4e-05,0.8644]
[1777338255362,45.1,77357.13,8.9,-0.98411,4e-05,0.86605]
[1777338256369,45.1,77357.98,8.9,-0.98407,4e-05,0.86768]
[1777338257376,45.1,77358.6,8.9,-0.98405,4e-05,0.86886]
[1777338260397,45.1,77357.6,8.9,-0.98409,4e-05,0.86695]
[1777338262411,45.1,77358.98,8.9,-0.98403,4e-05,0.86959]
[1777338264425,45.1,77359.68,8.9,-0.984,4e-05,0.87092]
[1777338265431,45.1,77360.85,8.9,-0.98396,4e-05,0.87317]
[1777338266439,45.1,77366.82,8.9,-0.98371,4e-05,0.88467]
[1777338267446,45.1,77368.79,8.9,-0.98363,4e-05,0.8885]
[1777338268453,45.1,77371.29,8.9,-0.98353,4e-05,0.89337]
[1777338272482,45.1,77371.58,8.9,-0.98362,4e-05,0.88795]
[1777338279530,45.1,77371.37,8.9,-0.98363,4e-05,0.88754]
[1777338284566,45.1,77371.15,8.9,-0.98364,4e-05,0.88712]
[1777338289601,45.1,77371.2,8.9,-0.98363,4e-05,0.88721]
[1777338294636,45.1,77371.13,8.9,-0.98364,4e-05,0.88708]
[1777338299671,45.1,77372.8,8.9,-0.98357,4e-05,0.89033]
[1777338301685,45.1,77373.87,8.9,-0.98352,4e-05,0.89241]
[1777338303699,45.1,77374.74,8.9,-0.98349,4e-05,0.89411]
[1777338308734,45.1,77375.07,8.9,-0.98347,4e-05,0.89476]
[1777338311755,45.1,77376.83,8.9,-0.9834,4e-05,0.89821]
[1777338316790,45.1,77377.19,8.9,-0.98338,4e-05,0.89892]
[1777338318804,45.1,77375.7,8.9,-0.98345,4e-05,0.89599]
[1777338319811,45.1,77374.06,8.9,-0.98352,4e-05,0.89279]
[1777338322831,45.1,77372.48,8.9,-0.98358,4e-05,0.8897]
[1777338327867,45.1,77371.97,8.9,-0.9836,4e-05,0.88871]
[1777338329881,45.1,77370.91,8.9,-0.98365,4e-05,0.88665]
[1777338332902,45.1,77371.02,8.9,-0.98375,4e-05,0.8809]
[1777338333909,45.1,77375.78,8.9,-0.98355,4e-05,0.89015]
[1777338334916,45.1,77377.29,8.9,-0.98349,4e-05,0.8931]
[1777338339950,45.1,77375.09,8.9,-0.98358,4e-05,0.8888]
[1777338340958,45.1,77372.36,8.9,-0.98369,4e-05,0.8835]
[1777338343980,45.1,77370.71,8.9,-0.98376,4e-05,0.8803]
[1777338349014,45.1,77370.22,8.9,-0.98378,4e-05,0.87935]
[1777338350022,45.1,77371.49,8.9,-0.98373,4e-05,0.88181]
[1777338355057,45.1,77371.63,8.9,-0.98372,4e-05,0.88208]
[1777338360092,45.1,77371.58,8.9,-0.98372,4e-05,0.88198]
[1777338365127,45.1,77372.91,8.9,-0.98367,4e-05,0.88456]
[1777338367141,45.1,77372.04,8.9,-0.98371,4e-05,0.88288]
[1777338370161,45.1,77371.19,8.9,-0.98374,4e-05,0.88123]
[1777338374190,45.1,77371.86,8.9,-0.98371,4e-05,0.88253]
[1777338377211,45.1,77371.24,8.9,-0.98374,4e-05,0.88133]
[1777338381125,45.1,77371.26,8.9,-0.98374,4e-05,0.88136]
[1777338385266,45.1,77367.44,8.9,-0.9839,4e-05,0.874]
[1777338386929,45.1,77367.44,8.9,-0.9839,4e-05,0.874]
[1777338386273,45.1,77364.37,8.9,-0.98402,4e-05,0.86811]
[1777338387281,45.1,77362.16,8.9,-0.98411,4e-05,0.86389]
[1777338388288,45.1,77359.63,8.9,-0.98421,4e-05,0.85908]
[1777338389295,45.1,77357.08,8.9,-0.98432,4e-05,0.85425]
[1777338391309,45.1,77361.07,8.9,-0.98426,4e-05,0.85595]
[1777338392315,45.1,77366.88,8.9,-0.98402,4e-05,0.867]
[1777338393323,45.1,77369.12,8.9,-0.98393,4e-05,0.8713]
[1777338394330,45.1,77369.93,8.9,-0.9839,4e-05,0.87285]
[1777338399365,45.1,77369.88,8.9,-0.9839,4e-05,0.87276]
[1777338402387,45.1,77369.15,8.9,-0.98393,4e-05,0.87135]
[1777338405406,45.1,77367.58,8.9,-0.98399,4e-05,0.86834]
[1777338406414,45.1,77370.19,8.9,-0.98389,4e-05,0.87335]
[1777338408428,45.1,77371.68,8.9,-0.98383,4e-05,0.87622]
[1777338412457,45.1,77373.77,8.9,-0.98374,4e-05,0.88026]
[1777338415481,45.1,77375.04,8.9,-0.98369,4e-05,0.88272]
[1777338416488,45.1,77377.65,8.9,-0.98358,4e-05,0.88779]
[1777338417928,45.1,77378.95,8.9,-0.98352,4e-05,0.89033]
[1777338421957,45.1,77379.1,8.9,-0.98352,4e-05,0.89062]
[1777338421962,45.1,77383.0,8.9,-0.98335,4e-05,0.89826]
[1777338422855,45.1,77383.0,8.9,-0.98335,4e-05,0.89826]
[1777338422872,45.1,77388.05,8.9,-0.98314,4e-05,0.90823]
[1777338423536,45.1,77394.38,8.9,-0.98286,4e-05,0.92085]
[1777338425551,45.1,77395.11,8.9,-0.98283,4e-05,0.92232]
[1777338430586,45.1,77394.15,8.9,-0.98287,4e-05,0.92039]
[1777338432601,45.1,77393.33,8.9,-0.98291,4e-05,0.91875]
[1777338433608,45.1,77385.33,8.9,-0.98325,4e-05,0.90285]
[1777338434615,45.1,77384.6,8.9,-0.98328,4e-05,0.90141]
[1777338435622,45.1,77385.16,8.9,-0.98326,4e-05,0.90252]
[1777338438642,45.1,77385.98,8.9,-0.98323,4e-05,0.90414]
[1777338439650,45.1,77388.27,8.9,-0.98313,4e-05,0.90867]
[1777338441664,45.1,77389.08,8.9,-0.98309,4e-05,0.91028]
[1777338445692,45.1,77388.52,8.9,-0.98312,4e-05,0.90917]
[1777338446698,45.1,77389.16,8.9,-0.98309,4e-05,0.91044]
[1777338447706,45.1,77390.75,8.9,-0.98302,4e-05,0.9136]
[1777338448713,45.1,77389.94,8.9,-0.98306,4e-05,0.91199]
[1777338449720,45.1,77390.66,8.9,-0.98303,4e-05,0.91342]
[1777338452741,45.1,77390.67,8.9,-0.98313,4e-05,0.90734]
[1777338457776,45.1,77390.46,8.9,-0.98314,4e-05,0.90692]
[1777338462811,45.1,77390.31,8.9,-0.98315,4e-05,0.90663]
[1777338463818,45.1,77387.49,8.9,-0.98327,4e-05,0.90105]
[1777338464825,45.1,77385.84,8.9,-0.98334,4e-05,0.8978]
[1777338471874,45.1,77385.7,8.9,-0.98335,4e-05,0.89752]
[1777338472881,45.1,77381.38,8.9,-0.98353,4e-05,0.88906]
[1777338473887,45.1,77376.62,8.9,-0.98373,4e-05,0.87981]
[1777338474895,45.1,77374.86,8.9,-0.9838,4e-05,0.8764]
[1777338479930,45.1,77373.8,8.9,-0.98384,4e-05,0.87436]
[1777338481944,45.1,77373.25,8.9,-0.98387,4e-05,0.8733]
[1777338482951,45.1,77372.25,8.9,-0.98391,4e-05,0.87138]
[1777338483957,45.1,77371.14,8.9,-0.98395,4e-05,0.86925]
[1777338488993,45.1,77371.34,8.9,-0.98395,4e-05,0.86963]
[1777338490000,45.1,77372.64,8.9,-0.98389,4e-05,0.87213]
[1777338491007,45.1,77376.17,8.9,-0.98375,4e-05,0.87894]
[1777338492014,45.1,77377.03,8.9,-0.98371,4e-05,0.8806]
[1777338495035,45.1,77379.0,8.9,-0.98363,4e-05,0.88442]
[1777338496041,45.1,77381.4,8.9,-0.98353,4e-05,0.8891]
[1777338497049,45.1,77384.88,8.9,-0.98338,4e-05,0.89591]
[1777338501077,45.1,77384.33,8.9,-0.9834,4e-05,0.89483]
[1777338504098,45.1,77377.12,8.9,-0.98371,4e-05,0.88078]
[1777338505105,45.1,77376.09,8.9,-0.98375,4e-05,0.87878]
[1777338506112,45.1,77375.38,8.9,-0.98378,4e-05,0.87741]
[1777338512154,45.1,77375.46,8.9,-0.98388,4e-05,0.8716]
[1777338521154,45.1,77375.84,8.9,-0.98387,4e-05,0.87234]
[1777338524669,45.1,77375.84,8.9,-0.98387,4e-05,0.87234]
[1777338529272,45.1,77375.29,8.9,-0.98389,4e-05,0.87128]
[1777338535314,45.1,77374.95,8.9,-0.9839,4e-05,0.87062]
[1777338538336,45.1,77374.25,8.9,-0.98393,4e-05,0.86928]
[1777338540350,45.1,77373.6,8.9,-0.98396,4e-05,0.86803]
[1777338542365,45.1,77374.36,8.9,-0.98393,4e-05,0.86949]
[1777338547400,45.1,77374.75,8.9,-0.98391,4e-05,0.87024]
[1777338550421,45.1,77374.18,8.9,-0.98393,4e-05,0.86914]
[1777338555456,45.1,77374.46,8.9,-0.98392,4e-05,0.86968]
[1777338558477,45.1,77373.89,8.9,-0.98395,4e-05,0.86859]
[1777338559484,45.1,77373.26,8.9,-0.98397,4e-05,0.86738]
[1777338560490,45.1,77368.42,8.9,-0.98417,4e-05,0.85814]
[1777338561500,45.1,77365.49,8.9,-0.98429,4e-05,0.85259]
[1777338562506,45.1,77364.92,8.9,-0.98431,4e-05,0.85151]
[1777338563814,45.1,77364.92,8.9,-0.98431,4e-05,0.85151]
[1777338563846,45.1,77364.75,8.9,-0.98432,4e-05,0.85119]
[1777338564520,45.1,77359.34,8.9,-0.98453,4e-05,0.84102]
[1777338565527,45.1,77355.99,8.9,-0.98467,4e-05,0.83477]
[1777338566534,45.1,77356.95,8.9,-0.98463,4e-05,0.83656]
[1777338571569,45.1,77356.94,8.9,-0.98473,4e-05,0.83075]
[1777338576604,45.1,77356.58,8.9,-0.98475,4e-05,0.83008]
[1777338581639,45.1,77355.87,8.9,-0.98477,4e-05,0.82877]
[1777338585667,45.1,77357.17,8.9,-0.98472,4e-05,0.83118]
[1777338586674,45.1,77357.84,8.9,-0.9847,4e-05,0.83242]
[1777338591709,45.1,77361.5,8.9,-0.98455,4e-05,0.83924]
[1777338592716,45.1,77362.25,8.9,-0.98452,4e-05,0.84064]
[1777338596744,45.1,77361.31,8.9,-0.98456,4e-05,0.83889]
[1777338599765,45.1,77363.17,8.9,-0.98448,4e-05,0.84237]
[1777338603793,45.1,77367.12,8.9,-0.98433,4e-05,0.8498]
[1777338604801,45.1,77368.12,8.9,-0.98429,4e-05,0.85169]
[1777338605807,45.1,77369.82,8.9,-0.98422,4e-05,0.85491]
[1777338606814,45.1,77371.11,8.9,-0.98416,4e-05,0.85736]
[1777338607821,45.1,77370.48,8.9,-0.98419,4e-05,0.85616]
[1777338612859,45.1,77370.21,8.9,-0.9842,4e-05,0.85565]
[1777338613865,45.1,77368.3,8.9,-0.98428,4e-05,0.85203]
[1777338614873,45.1,77365.41,8.9,-0.98439,4e-05,0.84658]
[1777338615880,45.1,77364.46,8.9,-0.98443,4e-05,0.84479]
[1777338619908,45.1,77363.86,8.9,-0.98446,4e-05,0.84366]
[1777338623936,45.1,77363.07,8.9,-0.98449,4e-05,0.84218]
[1777338624943,45.1,77362.39,8.9,-0.98452,4e-05,0.84091]
[1777338632998,45.1,77361.56,8.9,-0.98465,4e-05,0.83354]
[1777338635013,45.1,77359.1,8.9,-0.98475,4e-05,0.82897]
[1777338636021,45.1,77355.99,8.9,-0.98487,4e-05,0.82322]
[1777338638035,45.1,77352.4,8.9,-0.98501,4e-05,0.81663]
[1777338643071,45.1,77351.36,8.9,-0.98505,4e-05,0.81472]
[1777338644237,45.1,77351.36,8.9,-0.98505,4e-05,0.81472]
[1777338644078,45.1,77350.45,8.9,-0.98509,4e-05,0.81306]
[1777338644292,45.1,77350.45,8.9,-0.98509,4e-05,0.81306]
[1777338645085,45.1,77348.2,8.9,-0.98517,4e-05,0.80896]
[1777338646092,45.1,77346.46,8.9,-0.98524,4e-05,0.8058]
[1777338649114,45.1,77345.87,8.9,-0.98526,4e-05,0.80473]
[1777338650121,45.1,77348.41,8.9,-0.98517,4e-05,0.80934]
[1777338655156,45.1,77348.64,8.9,-0.98516,4e-05,0.80976]
[1777338656163,45.1,77351.12,8.9,-0.98506,4e-05,0.81428]
[1777338658177,45.1,77349.93,8.9,-0.98511,4e-05,0.81211]
[1777338661198,45.1,77351.51,8.9,-0.98505,4e-05,0.815]
[1777338662205,45.1,77355.96,8.9,-0.98487,4e-05,0.82317]
[1777338663212,45.1,77358.74,8.9,-0.98476,4e-05,0.8283]
[1777338664219,45.1,77358.19,8.9,-0.98478,4e-05,0.82729]
[1777338670262,45.1,77358.74,8.9,-0.98476,4e-05,0.8283]
[1777338674289,45.1,77360.94,8.9,-0.98468,4e-05,0.83239]
[1777338677309,45.1,77361.5,8.9,-0.98465,4e-05,0.83343]
[1777338681105,45.1,77361.04,8.9,-0.98467,4e-05,0.83257]
[1777338684359,45.1,77359.75,8.9,-0.98472,4e-05,0.83018]
[1777338685562,45.1,77359.75,8.9,-0.98472,4e-05,0.83018]
[1777338689394,45.1,77357.64,8.9,-0.98481,4e-05,0.82627]
[1777338691408,45.1,77357.66,8.9,-0.98491,4e-05,0.82054]
[1777338694429,45.1,77359.75,8.9,-0.98483,4e-05,0.82439]
[1777338698457,45.1,77357.88,8.9,-0.9849,4e-05,0.82095]
[1777338701478,45.1,77358.45,8.9,-0.98488,4e-05,0.822]
[1777338706129,45.1,77358.43,8.9,-0.98488,4e-05,0.82196]
[1777338709849,45.1,77358.05,8.9,-0.98489,4e-05,0.82126]
[1777338715576,45.1,77358.93,8.9,-0.98486,4e-05,0.82288]
[1777338720610,45.1,77360.12,8.9,-0.98481,4e-05,0.82508]
[1777338722625,45.1,77360.92,8.9,-0.98478,4e-05,0.82656]
[1777338726109,45.1,77360.99,8.9,-0.98478,4e-05,0.82669]
[1777338726654,45.1,77360.4,8.9,-0.9848,4e-05,0.82559]
[1777338727826,45.1,77360.4,8.9,-0.9848,4e-05,0.82559]
[1777338729675,45.1,77357.4,8.9,-0.98492,4e-05,0.82006]
[1777338730682,45.1,77355.91,8.9,-0.98498,4e-05,0.81732]
[1777338731689,45.1,77353.76,8.9,-0.98506,4e-05,0.81339]
[1777338732696,45.1,77354.46,8.9,-0.98503,4e-05,0.81467]
[1777338733703,45.1,77355.08,8.9,-0.98501,4e-05,0.8158]
[1777338734710,45.1,77358.03,8.9,-0.98489,4e-05,0.82122]
[1777338735717,45.1,77358.61,8.9,-0.98487,4e-05,0.82229]
[1777338737731,45.1,77359.89,8.9,-0.98482,4e-05,0.82465]
[1777338742766,45.1,77359.86,8.9,-0.98482,4e-05,0.8246]
[1777338747801,45.1,77360.0,8.9,-0.98482,4e-05,0.82486]
[1777338751828,45.1,77360.06,8.9,-0.98492,4e-05,0.8192]
[1777338755857,45.1,77360.93,8.9,-0.98488,4e-05,0.8208]
[1777338760891,45.1,77361.46,8.9,-0.98486,4e-05,0.82177]
[1777338763912,45.1,77364.52,8.9,-0.98474,4e-05,0.82743]
[1777338764920,45.1,77365.25,8.9,-0.98471,4e-05,0.82879]
[1777338769954,45.1,77365.89,8.9,-0.98469,4e-05,0.82998]
[1777338775258,45.1,77365.82,8.9,-0.98469,4e-05,0.82985]
[1777338781033,45.1,77365.97,8.9,-0.98468,4e-05,0.83013]
[1777338783048,45.1,77368.86,8.9,-0.98457,4e-05,0.83551]
[1777338784055,45.1,77370.41,8.9,-0.9845,4e-05,0.83841]
[1777338787076,45.1,77369.68,8.9,-0.98453,4e-05,0.83704]
[1777338788083,45.1,77368.45,8.9,-0.98458,4e-05,0.83475]
[1777338789090,45.1,77366.78,8.9,-0.98465,4e-05,0.83163]
[1777338791104,45.1,77367.68,8.9,-0.98461,4e-05,0.83331]
[1777338796157,45.1,77367.64,8.9,-0.98462,4e-05,0.83323]
[1777338803207,45.1,77367.68,8.9,-0.98461,4e-05,0.83331]
[1777338806229,45.1,77369.76,8.9,-0.98453,4e-05,0.83719]
[1777338807237,45.1,77371.28,8.9,-0.98447,4e-05,0.84004]
[1777338808244,45.1,77368.47,8.9,-0.98458,4e-05,0.83478]
[1777338809251,45.1,77367.04,8.9,-0.98464,4e-05,0.83212]
[1777338814286,45.1,77366.19,8.9,-0.98478,4e-05,0.82473]
[1777338818314,45.1,77368.25,8.9,-0.98469,4e-05,0.82855]
[1777338821124,45.1,77368.25,8.9,-0.98469,4e-05,0.82855]
[1777338824511,45.1,77368.65,8.9,-0.98468,4e-05,0.82929]
[1777338826370,45.1,77369.83,8.9,-0.98463,4e-05,0.83149]
[1777338831404,45.1,77369.44,8.9,-0.98465,4e-05,0.83076]
[1777338837447,45.1,77369.68,8.9,-0.98464,4e-05,0.83121]
[1777338842482,45.1,77369.55,8.9,-0.98464,4e-05,0.83096]
[1777338843489,45.1,77370.17,8.9,-0.98462,4e-05,0.83212]
[1777338845503,45.1,77369.5,8.9,-0.98464,4e-05,0.83087]
[1777338850538,45.1,77369.87,8.9,-0.98463,4e-05,0.83156]
[1777338852552,45.1,77369.13,8.9,-0.98466,4e-05,0.83018]
[1777338858594,45.1,77368.71,8.9,-0.98468,4e-05,0.8294]
[1777338860608,45.1,77369.82,8.9,-0.98463,4e-05,0.83147]
[1777338865642,45.1,77369.6,8.9,-0.98464,4e-05,0.83106]
[1777338869671,45.1,77368.81,8.9,-0.98467,4e-05,0.82959]
[1777338872692,45.1,77367.12,8.9,-0.98484,4e-05,0.82065]
[1777338873698,45.1,77357.89,8.9,-0.9852,4e-05,0.80375]
[1777338874705,45.1,77352.7,8.9,-0.9854,4e-05,0.79437]
[1777338876719,45.1,77351.68,8.9,-0.98544,4e-05,0.79254]
[1777338878734,45.1,77352.86,8.9,-0.9854,4e-05,0.79466]
[1777338879741,45.1,77352.16,8.9,-0.98542,4e-05,0.7934]
[1777338884776,45.1,77352.69,8.9,-0.9854,4e-05,0.79435]
[1777338885783,45.1,77353.66,8.9,-0.98537,4e-05,0.7961]
[1777338891825,45.1,77354.11,8.9,-0.98535,4e-05,0.79691]
[1777338892833,45.1,77353.06,8.9,-0.98539,4e-05,0.79502]
[1777338895854,45.1,77350.88,8.9,-0.98547,4e-05,0.7911]
[1777338896860,45.1,77349.55,8.9,-0.98552,4e-05,0.78872]
[1777338901896,45.1,77349.59,8.9,-0.98552,4e-05,0.78879]
[1777338904917,45.1,77348.94,8.9,-0.98555,4e-05,0.78763]
[1777338905924,45.1,77345.24,8.9,-0.98568,4e-05,0.78104]
[1777338909952,45.1,77344.65,8.9,-0.98571,4e-05,0.77999]
[1777338914987,45.1,77344.78,8.9,-0.9857,4e-05,0.78022]
[1777338915994,45.1,77344.25,8.9,-0.98572,4e-05,0.77928]
[1777338919015,45.1,77342.98,8.9,-0.98577,4e-05,0.77703]
[1777338920022,45.1,77340.71,8.9,-0.98585,4e-05,0.77303]
[1777338926064,45.1,77341.63,8.9,-0.98582,4e-05,0.77465]
[1777338928078,45.1,77340.87,8.9,-0.98585,4e-05,0.77331]
[1777338933113,45.1,77340.43,8.9,-0.98596,4e-05,0.76697]
[1777338936134,45.1,77337.57,8.9,-0.98607,4e-05,0.76198]
[1777338937141,45.1,77336.62,8.9,-0.9861,4e-05,0.76032]
[1777338938148,45.1,77332.67,8.9,-0.98625,4e-05,0.75347]
[1777338939155,45.1,77328.91,8.9,-0.98638,4e-05,0.747]
[1777338940162,45.1,77325.77,8.9,-0.9865,4e-05,0.74163]
[1777338941169,45.1,77323.24,8.9,-0.98659,4e-05,0.73732]
[1777338942176,45.1,77323.71,8.9,-0.98657,4e-05,0.73812]
[1777338946209,45.1,77323.17,8.9,-0.98659,4e-05,0.73721]
[1777338947216,45.1,77325.51,8.9,-0.98651,4e-05,0.74119]
[1777338948223,45.1,77327.12,8.9,-0.98645,4e-05,0.74394]
[1777338950237,45.1,77329.3,8.9,-0.98637,4e-05,0.74767]
[1777338951243,45.1,77335.65,8.9,-0.98614,4e-05,0.75864]
[1777338952251,45.1,77337.61,8.9,-0.98607,4e-05,0.76205]
[1777338957286,45.1,77338.14,8.9,-0.98605,4e-05,0.76297]
[1777338958293,45.1,77339.6,8.9,-0.98599,4e-05,0.76552]
[1777338962321,45.1,77340.11,8.9,-0.98597,4e-05,0.76641]
[1777338966870,45.1,77340.34,8.9,-0.98597,4e-05,0.76682]
[1777338968254,45.1,77340.34,8.9,-0.98597,4e-05,0.76682]
[1777338973398,45.1,77340.49,8.9,-0.98596,4e-05,0.76708]
[1777338976419,45.1,77341.36,8.9,-0.98593,4e-05,0.7686]
[1777338981455,45.1,77341.2,8.9,-0.98593,4e-05,0.76832]
[1777338987497,45.1,77341.18,8.9,-0.98593,4e-05,0.76829]
[1777338988504,45.1,77338.66,8.9,-0.98603,4e-05,0.76388]
[1777338993539,45.1,77338.21,8.9,-0.98614,4e-05,0.75756]
[1777338995553,45.1,77335.7,8.9,-0.98623,4e-05,0.75322]
[1777338996560,45.1,77332.85,8.9,-0.98634,4e-05,0.7483]
[1777339001595,45.1,77331.11,8.9,-0.9864,4e-05,0.74532]
[1777339004616,45.1,77331.95,8.9,-0.98637,4e-05,0.74676]
[1777339005623,45.1,77335.29,8.9,-0.98625,4e-05,0.75251]
[1777339006630,45.1,77337.15,8.9,-0.98618,4e-05,0.75573]
[1777339009651,45.1,77341.57,8.9,-0.98602,4e-05,0.76342]
[1777339010659,45.1,77344.15,8.9,-0.98592,4e-05,0.76793]
[1777339011665,45.1,77344.7,8.9,-0.9859,4e-05,0.7689]
[1777339012672,45.1,77345.49,8.9,-0.98587,4e-05,0.77029]
[1777339017707,45.1,77345.44,8.9,-0.98587,4e-05,0.7702]
[1777339018713,45.1,77344.89,8.9,-0.9859,4e-05,0.76923]
[1777339019721,45.1,77345.53,8.9,-0.98587,4e-05,0.77036]
[1777339023748,45.1,77346.54,8.9,-0.98583,4e-05,0.77214]
[1777339024755,45.1,77346.01,8.9,-0.98585,4e-05,0.7712]
[1777339030797,45.1,77346.46,8.9,-0.98584,4e-05,0.772]
[1777339036840,45.1,77346.48,8.9,-0.98584,4e-05,0.77203]
[1777339037847,45.1,77344.21,8.9,-0.98592,4e-05,0.76804]
[1777339039521,45.1,77344.21,8.9,-0.98592,4e-05,0.76804]
[1777339039542,45.1,77343.63,8.9,-0.98594,4e-05,0.76702]
[1777339039863,45.1,77342.3,8.9,-0.98599,4e-05,0.76469]
[1777339042883,45.1,77340.14,8.9,-0.98607,4e-05,0.76092]
[1777339043890,45.1,77338.62,8.9,-0.98613,4e-05,0.75828]
[1777339045931,45.1,77338.38,8.9,-0.98614,4e-05,0.75786]
[1777339049932,45.1,77337.66,8.9,-0.98616,4e-05,0.75661]
[1777339050939,45.1,77330.95,8.9,-0.98641,4e-05,0.74504]
[1777339051945,45.1,77327.78,8.9,-0.98661,4e-05,0.7342]
[1777339054801,45.1,77327.67,8.9,-0.98662,4e-05,0.73401]
[1777339054967,45.1,77325.57,8.9,-0.98669,4e-05,0.73046]
[1777339055974,45.1,77321.78,8.9,-0.98683,4e-05,0.72408]
[1777339061009,45.1,77321.52,8.9,-0.98684,4e-05,0.72365]
[1777339062016,45.1,77319.8,8.9,-0.9869,3e-05,0.72077]
[1777339063023,45.1,77320.49,8.9,-0.98687,4e-05,0.72192]
[1777339068058,45.1,77320.5,8.9,-0.98687,4e-05,0.72194]
[1777339070072,45.1,77319.27,8.9,-0.98691,3e-05,0.71988]
[1777339071079,45.1,77320.43,8.9,-0.98687,4e-05,0.72182]
[1777339076114,45.1,77320.61,8.9,-0.98687,4e-05,0.72212]
[1777339079135,45.1,77317.19,8.9,-0.98699,3e-05,0.71642]
[1777339081428,45.1,77316.99,8.9,-0.98699,3e-05,0.71608]
[1777339081527,45.1,77316.99,8.9,-0.98699,3e-05,0.71608]
[1777339085177,45.1,77312.25,8.9,-0.98716,3e-05,0.70824]
[1777339086298,45.1,77308.48,8.9,-0.98729,3e-05,0.70205]
[1777339087191,45.1,77306.93,8.9,-0.98734,3e-05,0.69952]
[1777339088198,45.1,77305.82,8.9,-0.98738,3e-05,0.69771]
[1777339089205,45.1,77304.74,8.9,-0.98741,3e-05,0.69595]
[1777339090211,45.1,77303.89,8.9,-0.98744,3e-05,0.69457]
[1777339096254,45.1,77296.98,8.9,-0.98767,3e-05,0.68343]
[1777339097261,45.1,77295.99,8.9,-0.98771,3e-05,0.68185]
[1777339098268,45.1,77294.21,8.9,-0.98776,3e-05,0.67901]
[1777339099275,45.1,77292.34,8.9,-0.98783,3e-05,0.67604]
[1777339104708,45.1,77292.15,8.9,-0.98783,3e-05,0.67573]
[1777339104737,45.1,77289.84,8.9,-0.98791,3e-05,0.67208]
[1777339105317,45.1,77288.42,8.9,-0.98795,3e-05,0.66984]
[1777339106324,45.1,77286.1,8.9,-0.98803,3e-05,0.66619]
[1777339107331,45.1,77281.55,8.9,-0.98818,3e-05,0.65908]
[1777339108338,45.1,77282.33,8.9,-0.98815,3e-05,0.66029]
[1777339111359,45.1,77282.44,8.9,-0.98823,3e-05,0.65542]
[1777339116394,45.1,77284.14,8.9,-0.98818,3e-05,0.65806]
[1777339117401,45.1,77287.35,8.9,-0.98808,3e-05,0.66307]
[1777339118408,45.1,77287.9,8.9,-0.98806,3e-05,0.66393]
[1777339122436,45.1,77294.17,8.9,-0.98785,3e-05,0.67381]
[1777339123443,45.1,77297.4,8.9,-0.98775,3e-05,0.67895]
[1777339128478,45.1,77298.42,8.9,-0.98772,3e-05,0.68057]
[1777339130492,45.1,77297.54,8.9,-0.98774,3e-05,0.67917]
[1777339132506,45.1,77290.86,8.9,-0.98796,3e-05,0.66858]
[1777339133513,45.1,77290.04,8.9,-0.98799,3e-05,0.66729]
[1777339134520,45.1,77289.18,8.9,-0.98802,3e-05,0.66594]
[1777339135526,45.1,77290.42,8.9,-0.98798,3e-05,0.66789]
[1777339140562,45.1,77291.33,8.9,-0.98795,3e-05,0.66932]
[1777339141569,45.1,77290.18,8.9,-0.98799,3e-05,0.66751]
[1777339142576,45.1,77289.16,8.9,-0.98802,3e-05,0.66591]
[1777339143583,45.1,77287.22,8.9,-0.98808,3e-05,0.66287]
[1777339144590,45.1,77284.69,8.9,-0.98816,3e-05,0.65892]
[1777339145597,45.1,77286.6,8.9,-0.9881,3e-05,0.6619]
[1777339151638,45.1,77286.52,8.9,-0.9881,3e-05,0.66177]
[1777339156674,45.1,77286.1,8.9,-0.98812,3e-05,0.66112]
[1777339159695,45.1,77285.46,8.9,-0.98814,3e-05,0.66012]
[1777339163723,45.1,77284.86,8.9,-0.98816,3e-05,0.65918]
[1777339164581,45.1,77284.86,8.9,-0.98816,3e-05,0.65918]
[1777339164703,45.1,77284.86,8.9,-0.98816,3e-05,0.65918]
[1777339164809,45.1,77284.86,8.9,-0.98816,3e-05,0.65918]
[1777339164730,45.1,77282.74,8.9,-0.98822,3e-05,0.65589]
[1777339165737,45.1,77280.8,8.9,-0.98829,3e-05,0.65289]
[1777339167751,45.1,77281.48,8.9,-0.98826,3e-05,0.65394]
[1777339168758,45.1,77282.05,8.9,-0.98825,3e-05,0.65482]
[1777339172786,45.1,77278.69,8.9,-0.98844,3e-05,0.64464]
[1777339173793,45.1,77277.63,8.9,-0.98847,3e-05,0.64302]
[1777339177821,45.1,77275.88,8.9,-0.98853,3e-05,0.64035]
[1777339179835,45.1,77269.22,8.9,-0.98873,3e-05,0.63027]
[1777339180842,45.1,77264.1,8.9,-0.98889,3e-05,0.62261]
[1777339181848,45.1,77263.4,8.9,-0.98891,3e-05,0.62156]
[1777339182856,45.1,77262.7,8.9,-0.98893,3e-05,0.62052]
[1777339183863,45.1,77261.54,8.9,-0.98897,3e-05,0.6188]
[1777339185876,45.1,77260.46,8.9,-0.989,3e-05,0.61721]
[1777339186884,45.1,77252.88,8.9,-0.98923,3e-05,0.60608]
[1777339187891,45.1,77251.63,8.9,-0.98926,3e-05,0.60426]
[1777339189644,45.1,77251.63,8.9,-0.98926,3e-05,0.60426]
[1777339189718,45.1,77251.46,8.9,-0.98927,3e-05,0.60401]
[1777339189905,45.1,77248.11,8.9,-0.98937,3e-05,0.59916]
[1777339191659,45.1,77248.11,8.9,-0.98937,3e-05,0.59916]
[1777339191768,45.1,77248.11,8.9,-0.98937,3e-05,0.59916]
[1777339191860,45.1,77244.6,8.9,-0.98947,3e-05,0.59411]
[1777339191919,45.1,77240.51,8.9,-0.98959,3e-05,0.58827]
[1777339194940,45.1,77244.11,8.9,-0.98948,3e-05,0.59341]
[1777339196211,45.1,77242.65,8.9,-0.98953,3e-05,0.59132]
[1777339196954,45.1,77241.23,8.9,-0.98957,3e-05,0.5893]
[1777339197961,45.1,77240.15,8.9,-0.9896,3e-05,0.58776]
[1777339199975,45.1,77228.58,8.9,-0.98993,3e-05,0.5715]
[1777339200982,45.1,77229.41,8.9,-0.9899,3e-05,0.57265]
[1777339201990,45.1,77234.03,8.9,-0.98977,3e-05,0.57911]
[1777339202997,45.1,77234.61,8.9,-0.98976,3e-05,0.57993]
[1777339204009,45.1,77235.68,8.9,-0.98973,3e-05,0.58143]
[1777339205011,45.1,77236.94,8.9,-0.98969,3e-05,0.58321]
[1777339208033,45.1,77235.72,8.9,-0.98972,3e-05,0.58149]
[1777339213067,45.1,77235.56,8.9,-0.98973,3e-05,0.58126]
[1777339218102,45.1,77231.44,8.9,-0.98985,3e-05,0.57548]
[1777339219109,45.1,77229.59,8.9,-0.9899,3e-05,0.5729]
[1777339221123,45.1,77228.84,8.9,-0.98992,3e-05,0.57186]
[1777339222130,45.1,77228.11,8.9,-0.98994,3e-05,0.57085]
[1777339224144,45.1,77232.14,8.9,-0.98983,3e-05,0.57646]
[1777339230186,45.1,77232.51,8.9,-0.98982,3e-05,0.57698]
[1777339232200,45.1,77233.76,8.9,-0.98986,3e-05,0.57411]
[1777339239251,45.1,77233.41,8.9,-0.98987,3e-05,0.57362]
[1777339241265,45.1,77234.48,8.9,-0.98984,3e-05,0.57512]
[1777339246300,45.1,77233.05,8.9,-0.98988,3e-05,0.57312]
[1777339252686,45.1,77233.43,8.9,-0.98987,3e-05,0.57365]
[1777339255363,45.1,77232.65,8.9,-0.98989,3e-05,0.57256]
[1777339256370,45.1,77230.91,8.9,-0.98994,3e-05,0.57014]
[1777339257377,45.1,77231.61,8.9,-0.98992,3e-05,0.57111]
[1777339258384,45.1,77232.51,8.9,-0.98989,3e-05,0.57237]
[1777339259391,45.1,77233.28,8.9,-0.98987,3e-05,0.57344]
[1777339260398,45.1,77234.18,8.9,-0.98985,3e-05,0.5747]
[1777339265433,45.1,77234.0,8.9,-0.98985,3e-05,0.57444]
[1777339268329,45.1,77234.04,8.9,-0.98985,3e-05,0.5745]
[1777339268460,45.1,77236.05,8.9,-0.98979,3e-05,0.57731]
[1777339269465,45.1,77249.05,8.9,-0.98942,3e-05,0.59578]
[1777339270699,45.1,77254.29,8.9,-0.98927,3e-05,0.60335]
[1777339274500,45.1,77253.68,8.9,-0.98929,3e-05,0.60247]
[1777339275507,45.1,77252.64,8.9,-0.98932,3e-05,0.60096]
[1777339276514,45.1,77253.33,8.9,-0.9893,3e-05,0.60196]
[1777339278528,45.1,77254.23,8.9,-0.98927,3e-05,0.60327]
[1777339283562,45.1,77255.9,8.9,-0.98922,3e-05,0.6057]
[1777339286584,45.1,77254.89,8.9,-0.98925,3e-05,0.60422]
[1777339290612,45.1,77255.61,8.9,-0.98923,3e-05,0.60527]
[1777339291619,45.1,77256.48,8.9,-0.98929,3e-05,0.60176]
[1777339292626,45.1,77255.14,8.9,-0.98932,3e-05,0.59981]
[1777339293633,45.1,77254.59,8.9,-0.98934,3e-05,0.59902]
[1777339296654,45.1,77256.67,8.9,-0.98928,3e-05,0.60203]
[1777339301690,45.1,77256.53,8.9,-0.98928,3e-05,0.60183]
[1777339302697,45.1,77257.27,8.9,-0.98926,3e-05,0.6029]
[1777339303704,45.1,77259.48,8.9,-0.9892,3e-05,0.60612]
[1777339304711,45.1,77258.12,8.9,-0.98924,3e-05,0.60414]
[1777339306725,45.1,77257.0,8.9,-0.98927,3e-05,0.60251]
[1777339310753,45.1,77255.1,8.9,-0.98933,3e-05,0.59976]
[1777339311760,45.1,77257.81,8.9,-0.98925,3e-05,0.60369]
[1777339316795,45.1,77257.94,8.9,-0.98924,3e-05,0.60388]
[1777339319816,45.1,77259.38,8.9,-0.9892,3e-05,0.60598]
[1777339322837,45.1,77267.2,8.9,-0.98896,3e-05,0.61748]
[1777339326866,45.1,77267.87,8.9,-0.98894,3e-05,0.61847]
[1777339331901,45.1,77268.61,8.9,-0.98892,3e-05,0.61957]
[1777339332908,45.1,77267.48,8.9,-0.98896,3e-05,0.61789]
[1777339333915,45.1,77268.23,8.9,-0.98893,3e-05,0.61901]
[1777339337942,45.1,77267.48,8.9,-0.98896,3e-05,0.61789]
[1777339340964,45.1,77262.47,8.9,-0.98911,3e-05,0.6105]
[1777339341971,45.1,77260.82,8.9,-0.98916,3e-05,0.60808]
[1777339347006,45.1,77260.89,8.9,-0.98915,3e-05,0.60818]
[1777339351036,45.1,77260.96,8.9,-0.98924,3e-05,0.60348]
[1777339353050,45.1,77259.36,8.9,-0.98928,3e-05,0.60116]
[1777339358085,45.1,77258.89,8.9,-0.9893,3e-05,0.60047]
[1777339362113,45.1,77253.9,8.9,-0.98944,3e-05,0.59327]
[1777339363120,45.1,77250.06,8.9,-0.98955,3e-05,0.58778]
[1777339364127,45.1,77247.01,8.9,-0.98964,3e-05,0.58344]
[1777339365134,45.1,77241.78,8.9,-0.98979,3e-05,0.57607]
[1777339366141,45.1,77240.94,8.9,-0.98982,3e-05,0.57489]
[1777339368155,45.1,77239.77,8.9,-0.98985,3e-05,0.57325]
[1777339369162,45.1,77239.04,8.9,-0.98987,3e-05,0.57224]
[1777339372049,45.1,77243.33,8.9,-0.98975,3e-05,0.57825]
[1777339373411,45.1,77247.62,8.9,-0.98962,3e-05,0.58431]
[1777339374198,45.1,77248.58,8.9,-0.9896,3e-05,0.58567]
[1777339375203,45.1,77247.09,8.9,-0.98964,3e-05,0.58355]
[1777339376211,45.1,77247.92,8.9,-0.98962,3e-05,0.58473]
[1777339379231,45.1,77247.39,8.9,-0.98963,3e-05,0.58398]
[1777339381246,45.1,77241.37,8.9,-0.9898,3e-05,0.57549]
[1777339382253,45.1,77245.24,8.9,-0.98969,3e-05,0.58094]
[1777339383259,45.1,77247.6,8.9,-0.98963,3e-05,0.58428]
[1777339384267,45.1,77248.98,8.9,-0.98959,3e-05,0.58624]
[1777339387287,45.1,77247.74,8.9,-0.98962,3e-05,0.58448]
[1777339391316,45.1,77248.28,8.9,-0.98961,3e-05,0.58524]
[1777339398364,45.1,77248.44,8.9,-0.9896,3e-05,0.58547]
[1777339401136,45.1,77248.3,8.9,-0.98961,3e-05,0.58527]
[1777339407459,45.1,77248.4,8.9,-0.9896,3e-05,0.58541]
[1777339408434,45.1,77249.56,8.9,-0.98957,3e-05,0.58706]
[1777339413470,45.1,77249.44,8.9,-0.98965,3e-05,0.58219]
[1777339418505,45.1,77249.31,8.9,-0.98966,3e-05,0.58201]
[1777339419512,45.1,77249.85,8.9,-0.98964,3e-05,0.58278]
[1777339420519,45.1,77250.83,8.9,-0.98961,3e-05,0.58417]
[1777339421527,45.1,77249.06,8.9,-0.98966,3e-05,0.58166]
[1777339422534,45.1,77244.36,8.9,-0.9898,3e-05,0.57504]
[1777339423540,45.1,77244.95,8.9,-0.98978,3e-05,0.57586]
[1777339424548,45.1,77245.67,8.9,-0.98976,3e-05,0.57688]
[1777339426561,45.1,77239.6,8.9,-0.98993,3e-05,0.5684]
[1777339428576,45.1,77238.69,8.9,-0.98996,3e-05,0.56713]
[1777339431597,45.1,77238.15,8.9,-0.98997,3e-05,0.56638]
[1777339432604,45.1,77236.2,8.9,-0.99003,3e-05,0.56369]
[1777339434618,45.1,77235.17,8.9,-0.99006,3e-05,0.56227]
[1777339441668,45.1,77235.38,8.9,-0.99005,3e-05,0.56256]
[1777339442673,45.1,77238.37,8.9,-0.98997,3e-05,0.56669]
[1777339443681,45.1,77240.42,8.9,-0.98991,3e-05,0.56954]
[1777339447709,45.1,77240.99,8.9,-0.98989,3e-05,0.57033]
[1777339450730,45.1,77240.45,8.9,-0.98991,3e-05,0.56958]
[1777339451737,45.1,77242.53,8.9,-0.98985,3e-05,0.57248]
[1777339452744,45.1,77238.37,8.9,-0.98997,3e-05,0.56669]
[1777339457779,45.1,77235.79,8.9,-0.99004,3e-05,0.56312]
[1777339458786,45.1,77234.19,8.9,-0.99008,3e-05,0.56092]
[1777339460800,45.1,77235.07,8.9,-0.99006,3e-05,0.56213]
[1777339461806,45.1,77236.22,8.9,-0.99003,3e-05,0.56372]
[1777339463821,45.1,77236.76,8.9,-0.99001,3e-05,0.56446]
[1777339465835,45.1,77236.13,8.9,-0.99003,3e-05,0.56359]
[1777339466842,45.1,77235.11,8.9,-0.99006,3e-05,0.56219]
[1777339470870,45.1,77234.58,8.9,-0.99007,3e-05,0.56146]
[1777339471877,45.1,77234.96,8.9,-0.99014,3e-05,0.55741]
[1777339476912,45.1,77234.61,8.9,-0.99015,3e-05,0.55693]
[1777339480940,45.1,77236.59,8.9,-0.99009,3e-05,0.55965]
[1777339481947,45.1,77239.77,8.9,-0.99001,3e-05,0.56402]
[1777339482954,45.1,77240.29,8.9,-0.98999,3e-05,0.56474]
[1777339487988,45.1,77239.59,8.9,-0.99001,3e-05,0.56378]
[1777339491010,45.1,77238.94,8.9,-0.99003,3e-05,0.56288]
[1777339493024,45.1,77238.28,8.9,-0.99005,3e-05,0.56197]
[1777339494030,45.1,77239.04,8.9,-0.99003,3e-05,0.56302]
[1777339497052,45.1,77229.28,8.9,-0.9903,3e-05,0.54968]
[1777339498060,45.1,77226.14,8.9,-0.99038,3e-05,0.54545]
[1777339502087,45.1,77233.61,8.9,-0.99018,3e-05,0.55557]
[1777339503094,45.1,77236.2,8.9,-0.99011,3e-05,0.55911]
[1777339508128,45.1,77236.0,8.9,-0.99011,3e-05,0.55884]
[1777339509136,45.1,77237.19,8.9,-0.99008,3e-05,0.56047]
[1777339511150,45.1,77236.52,8.9,-0.9901,3e-05,0.55955]
[1777339514170,45.1,77237.28,8.9,-0.99008,3e-05,0.56059]
[1777339515178,45.1,77236.68,8.9,-0.99009,3e-05,0.55977]
[1777339516185,45.1,77237.24,8.9,-0.99008,3e-05,0.56054]
[1777339517192,45.1,77236.68,8.9,-0.99009,3e-05,0.55977]
[1777339522227,45.1,77236.63,8.9,-0.99009,3e-05,0.5597]
[1777339524241,45.1,77236.07,8.9,-0.99011,3e-05,0.55893]
[1777339526255,45.1,77233.32,8.9,-0.99018,3e-05,0.55517]
[1777339529276,45.1,77234.33,8.9,-0.99016,3e-05,0.55655]
[1777339530283,45.1,77232.87,8.9,-0.9902,3e-05,0.55456]
[1777339533074,45.1,77232.72,8.9,-0.99028,3e-05,0.54982]
[1777339533304,45.1,77234.97,8.9,-0.99022,3e-05,0.55287]
[1777339534311,45.1,77236.36,8.9,-0.99018,3e-05,0.55477]
[1777339535318,45.1,77235.78,8.9,-0.9902,3e-05,0.55397]
[1777339540306,45.1,77235.65,8.9,-0.9902,3e-05,0.5538]
[1777339541360,45.1,77243.84,8.9,-0.98997,3e-05,0.56505]
[1777339542367,45.1,77243.7,8.9,-0.98998,3e-05,0.56485]
[1777339546394,45.1,77244.32,8.9,-0.98996,3e-05,0.56571]
[1777339551430,45.1,77243.37,8.9,-0.98998,3e-05,0.5644]
[1777339552436,45.1,77240.71,8.9,-0.99006,3e-05,0.56073]
[1777339553444,45.1,77239.59,8.9,-0.99009,3e-05,0.55919]
[1777339556465,45.1,77240.21,8.9,-0.99007,3e-05,0.56004]
[1777339561500,45.1,77240.04,8.9,-0.99008,3e-05,0.5598]
[1777339566535,45.1,77239.6,8.9,-0.99009,3e-05,0.5592]
[1777339571569,45.1,77239.23,8.9,-0.9901,3e-05,0.55869]
[1777339576605,45.1,77238.64,8.9,-0.99012,3e-05,0.55788]
[1777339582647,45.1,77238.34,8.9,-0.99012,3e-05,0.55747]
[1777339587682,45.1,77238.66,8.9,-0.99012,3e-05,0.55791]
[1777339589695,45.1,77241.45,8.9,-0.99004,3e-05,0.56174]
[1777339590703,45.1,77242.38,8.9,-0.99001,3e-05,0.56303]
[1777339592718,45.1,77242.92,8.9,-0.99008,3e-05,0.55917]
[1777339593725,45.1,77245.34,8.9,-0.99001,3e-05,0.56251]
[1777339594732,45.1,77247.49,8.9,-0.98995,3e-05,0.56548]
[1777339595739,45.1,77248.09,8.9,-0.98993,3e-05,0.56632]
[1777339601781,45.1,77247.9,8.9,-0.98994,3e-05,0.56605]
[1777339604616,45.1,77247.9,8.9,-0.98994,3e-05,0.56605]
[1777339604803,45.1,77248.55,8.9,-0.98992,3e-05,0.56696]
[1777339605617,45.1,77248.55,8.9,-0.98992,3e-05,0.56696]
[1777339605809,45.1,77249.05,8.9,-0.9899,3e-05,0.56765]
[1777339607823,45.1,77253.42,8.9,-0.98978,3e-05,0.57376]
[1777339608830,45.1,77257.39,8.9,-0.98967,3e-05,0.57935]
[1777339609837,45.1,77259.25,8.9,-0.98961,3e-05,0.58199]
[1777339613864,45.1,77257.87,8.9,-0.98965,3e-05,0.58003]
[1777339615880,45.1,77256.81,8.9,-0.98968,3e-05,0.57853]
[1777339616887,45.1,77250.12,8.9,-0.98987,3e-05,0.56914]
[1777339621922,45.1,77249.62,8.9,-0.98989,3e-05,0.56845]
[1777339626957,45.1,77248.11,8.9,-0.98993,3e-05,0.56634]
[1777339629977,45.1,77247.3,8.9,-0.98995,3e-05,0.56522]
[1777339630985,45.1,77245.0,8.9,-0.99002,3e-05,0.56204]
[1777339632999,45.1,77246.22,8.9,-0.98998,3e-05,0.56373]
[1777339634006,45.1,77246.94,8.9,-0.98996,3e-05,0.56472]
[1777339635013,45.1,77250.83,8.9,-0.98985,3e-05,0.57013]
[1777339636020,45.1,77251.56,8.9,-0.98983,3e-05,0.57115]
[1777339642063,45.1,77251.63,8.9,-0.98983,3e-05,0.57125]
[1777339644076,45.1,77253.9,8.9,-0.98977,3e-05,0.57443]
[1777339645084,45.1,77252.81,8.9,-0.9898,3e-05,0.5729]
[1777339646090,45.1,77255.42,8.9,-0.98972,3e-05,0.57657]
[1777339647098,45.1,77256.13,8.9,-0.9897,3e-05,0.57757]
[1777339649112,45.1,77256.69,8.9,-0.98969,3e-05,0.57836]
[1777339651126,45.1,77258.05,8.9,-0.98973,3e-05,0.57558]
[1777339658177,45.1,77256.38,8.9,-0.98978,3e-05,0.57324]
[1777339659183,45.1,77254.57,8.9,-0.98983,3e-05,0.5707]
[1777339660191,45.1,77253.86,8.9,-0.98985,3e-05,0.56971]
[1777339661198,45.1,77252.29,8.9,-0.98989,3e-05,0.56752]
[1777339662441,45.1,77252.48,8.9,-0.98989,3e-05,0.56778]
[1777339668247,45.1,77252.73,8.9,-0.98988,3e-05,0.56813]
[1777339672275,45.1,77253.75,8.9,-0.98985,3e-05,0.56955]
[1777339673282,45.1,77254.85,8.9,-0.98982,3e-05,0.57109]
[1777339674289,45.1,77255.58,8.9,-0.9898,3e-05,0.57211]
[1777339679324,45.1,77255.29,8.9,-0.98981,3e-05,0.57171]
[1777339680331,45.1,77254.18,8.9,-0.98984,3e-05,0.57015]
[1777339685366,45.1,77253.85,8.9,-0.98985,3e-05,0.56969]
[1777339687379,45.1,77253.31,8.9,-0.98986,3e-05,0.56894]
[1777339693422,45.1,77252.82,8.9,-0.98988,3e-05,0.56826]
[1777339694428,45.1,77248.37,8.9,-0.99,3e-05,0.56208]
[1777339695435,45.1,77247.34,8.9,-0.99003,3e-05,0.56066]
[1777339696443,45.1,77245.88,8.9,-0.99007,3e-05,0.55865]
[1777339701477,45.1,77245.66,8.9,-0.99008,3e-05,0.55835]
[1777339705505,45.1,77244.04,8.9,-0.99012,3e-05,0.55612]
[1777339706512,45.1,77243.44,8.9,-0.99014,3e-05,0.5553]
[1777339708526,45.1,77242.89,8.9,-0.99016,3e-05,0.55455]
[1777339709534,45.1,77240.95,8.9,-0.99021,3e-05,0.5519]
[1777339710541,45.1,77239.17,8.9,-0.99026,3e-05,0.54949]
[1777339711548,45.1,77239.1,8.9,-0.99034,3e-05,0.54485]
[1777339712555,45.1,77238.28,8.9,-0.99036,3e-05,0.54375]
[1777339714569,45.1,77236.11,8.9,-0.99042,3e-05,0.54083]
[1777339715576,45.1,77234.26,8.9,-0.99047,3e-05,0.53836]
[1777339716583,45.1,77233.36,8.9,-0.99049,3e-05,0.53716]
[1777339717590,45.1,77234.05,8.9,-0.99047,3e-05,0.53808]
[1777339718597,45.1,77233.49,8.9,-0.99049,3e-05,0.53733]
[1777339719604,45.1,77232.64,8.9,-0.99051,3e-05,0.5362]
[1777339724639,45.1,77232.53,8.9,-0.99052,3e-05,0.53605]
[1777339728666,45.1,77231.86,8.9,-0.99053,3e-05,0.53516]
[1777339732695,45.1,77228.58,8.9,-0.99062,3e-05,0.53082]
[1777339737030,45.1,77219.63,8.9,-0.99086,3e-05,0.51911]
[1777339737733,45.1,77218.82,8.9,-0.99088,3e-05,0.51806]
[1777339741761,45.1,77217.66,8.9,-0.99091,3e-05,0.51656]
[1777339743776,45.1,77216.72,8.9,-0.99093,3e-05,0.51535]
[1777339745790,45.1,77222.48,8.9,-0.99078,3e-05,0.52281]
[1777339746797,45.1,77223.04,8.9,-0.99077,3e-05,0.52354]
[1777339747804,45.1,77222.33,8.9,-0.99079,3e-05,0.52262]
[1777339753846,45.1,77222.34,8.9,-0.99079,3e-05,0.52263]
[1777339755860,45.1,77221.75,8.9,-0.9908,3e-05,0.52186]
[1777339760045,45.1,77222.01,8.9,-0.99079,3e-05,0.5222]
[1777339762909,45.1,77223.12,8.9,-0.99076,3e-05,0.52365]
[1777339767944,45.1,77222.95,8.9,-0.99077,3e-05,0.52343]
[1777339769957,45.1,77217.08,8.9,-0.99092,3e-05,0.51581]
[1777339770965,45.1,77215.27,8.9,-0.99097,3e-05,0.51348]
[1777339771972,45.1,77215.24,8.9,-0.99104,3e-05,0.50911]
[1777339778013,45.1,77214.55,8.9,-0.99106,3e-05,0.50822]
[1777339779612,45.1,77214.55,8.9,-0.99106,3e-05,0.50822]
[1777339780028,45.1,77212.92,8.9,-0.9911,3e-05,0.50615]
[1777339781035,45.1,77211.49,8.9,-0.99114,3e-05,0.50433]
[1777339782042,45.1,77209.28,8.9,-0.99119,3e-05,0.50154]
[1777339787394,45.1,77209.07,8.9,-0.9912,3e-05,0.50128]
[1777339787077,45.1,77208.28,8.9,-0.99122,3e-05,0.50028]
[1777339787506,45.1,77208.28,8.9,-0.99122,3e-05,0.50028]
[1777339787618,45.1,77208.28,8.9,-0.99122,3e-05,0.50028]
[1777339789090,45.1,77206.83,8.9,-0.99126,2e-05,0.49846]
[1777339790097,45.1,77201.19,8.9,-0.9914,2e-05,0.49142]
[1777339791105,45.1,77201.93,8.9,-0.99138,2e-05,0.49234]
[1777339795762,45.1,77202.0,8.9,-0.99138,2e-05,0.49242]
[1777339796141,45.1,77230.38,8.9,-0.99065,3e-05,0.52874]
[1777339797148,45.1,77238.91,8.9,-0.99042,3e-05,0.54008]
[1777339798155,45.1,77239.44,8.9,-0.99041,3e-05,0.54079]
[1777339799162,45.1,77237.62,8.9,-0.99046,3e-05,0.53835]
[1777339801176,45.1,77234.48,8.9,-0.99054,3e-05,0.53417]
[1777339802183,45.1,77230.55,8.9,-0.99064,3e-05,0.52897]
[1777339803190,45.1,77227.08,8.9,-0.99074,3e-05,0.52441]
[1777339804197,45.1,77224.49,8.9,-0.9908,3e-05,0.52103]
[1777339805204,45.1,77220.38,8.9,-0.99091,3e-05,0.5157]
[1777339806211,45.1,77217.64,8.9,-0.99098,3e-05,0.51218]
[1777339807218,45.1,77215.2,8.9,-0.99104,3e-05,0.50905]
[1777339808226,45.1,77216.59,8.9,-0.99101,3e-05,0.51083]
[1777339809232,45.1,77211.36,8.9,-0.99114,3e-05,0.50417]
[1777339810239,45.1,77206.8,8.9,-0.99126,2e-05,0.49842]
[1777339811246,45.1,77206.17,8.9,-0.99127,2e-05,0.49763]
[1777339813260,45.1,77208.95,8.9,-0.9912,3e-05,0.50112]
[1777339818295,45.1,77209.31,8.9,-0.99119,3e-05,0.50158]
[1777339823330,45.1,77212.88,8.9,-0.9911,3e-05,0.5061]
[1777339826351,45.1,77211.77,8.9,-0.99113,3e-05,0.50469]
[1777339830379,45.1,77212.38,8.9,-0.99112,3e-05,0.50546]
[1777339831386,45.1,77209.04,8.9,-0.99127,2e-05,0.49696]
[1777339832393,45.1,77204.31,8.9,-0.99139,2e-05,0.49106]
[1777339833400,45.1,77206.44,8.9,-0.99134,2e-05,0.49371]
[1777339835414,45.1,77207.45,8.9,-0.99131,2e-05,0.49497]
[1777339836422,45.1,77209.75,8.9,-0.99126,3e-05,0.49785]
[1777339838435,45.1,77210.56,8.9,-0.99123,3e-05,0.49887]
[1777339840448,45.1,77209.15,8.9,-0.99127,2e-05,0.4971]
[1777339841456,45.1,77208.3,8.9,-0.99129,2e-05,0.49604]
[1777339842463,45.1,77207.26,8.9,-0.99132,2e-05,0.49474]
[1777339843470,45.1,77206.56,8.9,-0.99133,2e-05,0.49386]
[1777339844477,45.1,77205.34,8.9,-0.99136,2e-05,0.49234]
[1777339848505,45.1,77204.72,8.9,-0.99138,2e-05,0.49157]
[1777339850519,45.1,77204.21,8.9,-0.99139,2e-05,0.49094]
[1777339855553,45.1,77204.46,8.9,-0.99139,2e-05,0.49125]
[1777339861596,45.1,77207.67,8.9,-0.99131,2e-05,0.49525]
[1777339862603,45.1,77221.92,8.9,-0.99095,3e-05,0.51332]
[1777339863610,45.1,77223.41,8.9,-0.99091,3e-05,0.51524]
[1777339864616,45.1,77223.18,8.9,-0.99091,3e-05,0.51495]
[1777339866630,45.1,77223.99,8.9,-0.99089,3e-05,0.51599]
[1777339867638,45.1,77223.29,8.9,-0.99091,3e-05,0.51509]
[1777339869653,45.1,77219.75,8.9,-0.991,3e-05,0.51054]
[1777339870658,45.1,77216.59,8.9,-0.99108,3e-05,0.5065]
[1777339871665,45.1,77214.87,8.9,-0.99113,3e-05,0.50431]
[1777339872673,45.1,77212.38,8.9,-0.99119,3e-05,0.50116]
[1777339876701,45.1,77211.21,8.9,-0.99122,3e-05,0.49969]
[1777339878716,45.1,77210.07,8.9,-0.99125,3e-05,0.49825]
[1777339879722,45.1,77212.15,8.9,-0.99119,3e-05,0.50087]
[1777339881553,45.1,77215.49,8.9,-0.99111,3e-05,0.5051]
[1777339882743,45.1,77216.26,8.9,-0.99109,3e-05,0.50608]
[1777339885764,45.1,77214.94,8.9,-0.99112,3e-05,0.5044]
[1777339886771,45.1,77214.4,8.9,-0.99114,3e-05,0.50372]
[1777339888785,45.1,77211.87,8.9,-0.9912,3e-05,0.50052]
[1777339889792,45.1,77210.88,8.9,-0.99123,3e-05,0.49927]
[1777339892813,45.1,77209.69,8.9,-0.99133,2e-05,0.49351]
[1777339893819,45.1,77208.67,8.9,-0.99135,2e-05,0.49224]
[1777339894827,45.1,77207.22,8.9,-0.99139,2e-05,0.49044]
[1777339895834,45.1,77206.03,8.9,-0.99142,2e-05,0.48897]
[1777339896840,45.1,77205.5,8.9,-0.99143,2e-05,0.48831]
[1777339898855,45.1,77204.75,8.9,-0.99145,2e-05,0.4874]
[1777339899861,45.1,77203.93,8.9,-0.99147,2e-05,0.48639]
[1777339900869,45.1,77203.36,8.9,-0.99148,2e-05,0.4857]
[1777339904897,45.1,77199.95,8.9,-0.99157,2e-05,0.48155]
[1777339905904,45.1,77197.88,8.9,-0.99162,2e-05,0.47905]
[1777339910939,45.1,77196.91,8.9,-0.99164,2e-05,0.47799]
[1777339915974,45.11,77196.19,8.9,-0.99165,2e-05,0.47725]
[1777339920010,45.11,77195.34,8.9,-0.99167,2e-05,0.47633]
[1777339921264,45.11,77190.26,8.9,-0.99179,2e-05,0.47024]
[1777339922017,45.11,77186.09,8.9,-0.99189,2e-05,0.4653]
[1777339923024,45.11,77187.81,8.9,-0.99185,2e-05,0.4674]
[1777339928059,45.11,77187.46,8.9,-0.99185,2e-05,0.46721]
[1777339929066,45.12,77186.04,8.9,-0.99188,2e-05,0.46556]
[1777339931080,45.12,77186.93,8.9,-0.99186,2e-05,0.46672]
[1777339932087,45.12,77186.23,8.9,-0.99188,2e-05,0.46593]
[1777339933094,45.12,77185.01,8.9,-0.9919,2e-05,0.46453]
[1777339934101,45.12,77185.58,8.9,-0.99189,2e-05,0.46525]
[1777339935108,45.12,77186.21,8.9,-0.99187,2e-05,0.46605]
[1777339937122,45.12,77185.15,8.9,-0.9919,2e-05,0.46488]
[1777339939136,45.12,77183.6,8.9,-0.99193,2e-05,0.46314]
[1777339940136,45.12,77183.6,8.9,-0.99193,2e-05,0.46314]
[1777339940615,45.12,77183.6,8.9,-0.99193,2e-05,0.46314]
[1777339940151,45.12,77180.13,8.9,-0.99201,2e-05,0.4591]
[1777339940733,45.12,77180.13,8.9,-0.99201,2e-05,0.4591]
[1777339941157,45.13,77166.68,8.9,-0.99232,2e-05,0.44357]
[1777339942164,45.13,77165.31,8.9,-0.99234,2e-05,0.4421]
[1777339945186,45.13,77163.51,8.9,-0.99238,2e-05,0.44033]
[1777339945641,45.13,77163.51,8.9,-0.99238,2e-05,0.44033]
[1777339948207,45.14,77159.92,8.9,-0.99245,2e-05,0.43656]
[1777339949213,45.14,77158.84,8.9,-0.99247,2e-05,0.43545]
[1777339950221,45.14,77159.39,8.9,-0.99246,2e-05,0.43618]
[1777339951228,45.14,77160.92,8.9,-0.99249,2e-05,0.4341]
[1777339952234,45.14,77162.71,8.9,-0.99245,2e-05,0.43622]
[1777339953242,45.15,77164.75,8.9,-0.9924,2e-05,0.43863]
[1777339954250,45.15,77166.64,8.9,-0.99236,2e-05,0.44088]
[1777339955257,45.15,77167.18,8.9,-0.99234,2e-05,0.44158]
[1777339956264,45.15,77166.32,8.9,-0.99236,2e-05,0.4407]
[1777339958277,45.15,77168.09,8.9,-0.99232,2e-05,0.4429]
[1777339961299,45.16,77168.69,8.9,-0.9923,2e-05,0.44386]
[1777339963313,45.16,77171.01,8.9,-0.99224,2e-05,0.44669]
[1777339964320,45.16,77169.82,8.9,-0.99227,2e-05,0.44541]
[1777339965327,45.16,77168.17,8.9,-0.9923,2e-05,0.44361]
[1777339966334,45.17,77168.68,8.9,-0.99229,2e-05,0.44428]
[1777339971371,45.17,77169.06,8.9,-0.99227,2e-05,0.44515]
[1777339972379,45.17,77169.92,8.9,-0.99225,2e-05,0.44622]
[1777339973386,45.18,77169.35,8.9,-0.99226,2e-05,0.44564]
[1777339977414,45.18,77168.41,8.9,-0.99228,2e-05,0.4449]
[1777339978420,45.18,77168.96,8.9,-0.99226,2e-05,0.44562]
[1777339979428,45.18,77169.96,8.9,-0.99224,2e-05,0.44685]
[1777339985470,45.19,77169.54,8.9,-0.99224,2e-05,0.44685]
[1777339988491,45.2,77170.45,8.9,-0.99221,2e-05,0.44814]
[1777339991512,45.2,77173.31,8.9,-0.99215,2e-05,0.45168]
[1777339992518,45.2,77175.83,8.9,-0.99209,2e-05,0.45468]
[1777339993526,45.2,77177.5,8.9,-0.99205,2e-05,0.45669]
[1777339996547,45.21,77176.69,8.9,-0.99206,2e-05,0.45593]
[1777339998561,45.21,77178.21,8.9,-0.99202,2e-05,0.45783]
[1777340000574,45.21,77177.62,8.9,-0.99204,2e-05,0.45726]
[1777340001582,45.21,77178.2,8.9,-0.99202,2e-05,0.458]
[1777340002589,45.21,77178.74,8.9,-0.99201,2e-05,0.45869]
[1777340007623,45.22,77178.69,8.9,-0.992,2e-05,0.45892]
[1777340013665,45.22,77178.73,8.9,-0.99206,2e-05,0.45525]
[1777340015680,45.23,77179.75,8.9,-0.99204,2e-05,0.45656]
[1777340018701,45.23,77180.31,8.9,-0.99202,2e-05,0.4574]
[1777340019708,45.23,77179.3,8.9,-0.99204,2e-05,0.45628]
[1777340022729,45.23,77180.0,8.9,-0.99202,2e-05,0.45728]
[1777340023736,45.23,77175.19,8.9,-0.99213,2e-05,0.45174]
[1777340024743,45.23,77170.61,8.9,-0.99224,2e-05,0.44652]
[1777340025749,45.24,77169.74,8.9,-0.99225,2e-05,0.44559]
[1777340026757,45.24,77169.07,8.9,-0.99227,2e-05,0.4449]
[1777340027769,45.24,77157.41,8.9,-0.99252,2e-05,0.43181]
[1777340028772,45.24,77146.86,8.9,-0.99275,2e-05,0.42024]
[1777340029779,45.24,77146.63,8.9,-0.99275,2e-05,0.4201]
[1777340030786,45.24,77145.68,8.9,-0.99277,2e-05,0.41919]
[1777340031792,45.25,77143.99,8.9,-0.9928,2e-05,0.41749]
[1777340032800,45.25,77139.67,8.9,-0.99289,2e-05,0.41295]
[1777340034126,45.25,77139.67,8.9,-0.99289,2e-05,0.41295]
[1777340034228,45.25,77139.66,8.9,-0.99289,2e-05,0.41323]
[1777340034814,45.25,77135.34,8.9,-0.99298,2e-05,0.4086]
[1777340035821,45.26,77136.64,8.9,-0.99295,2e-05,0.41013]
[1777340038842,45.27,77135.99,8.9,-0.99295,2e-05,0.4099]
[1777340039848,45.27,77135.0,8.9,-0.99297,2e-05,0.40899]
[1777340042870,45.28,77134.2,8.9,-0.99298,2e-05,0.4086]
[1777340045891,45.29,77133.11,8.9,-0.99299,2e-05,0.4079]
[1777340050926,45.3,77131.93,8.9,-0.993,2e-05,0.40757]
[1777340054950,45.31,77131.98,8.9,-0.99299,2e-05,0.40808]
[1777340055036,45.31,77131.98,8.9,-0.99299,2e-05,0.40808]
[1777340055960,45.32,77131.47,8.9,-0.99299,2e-05,0.40785]
[1777340056968,45.32,77130.54,8.9,-0.99301,2e-05,0.40702]
[1777340057975,45.32,77129.59,8.9,-0.99302,2e-05,0.40616]
[1777340060996,45.33,77127.26,8.9,-0.99306,2e-05,0.40417]
[1777340062004,45.33,77126.26,8.9,-0.99308,2e-05,0.40328]
[1777340064018,45.34,77124.3,8.9,-0.99311,2e-05,0.40154]
[1777340065603,45.34,77115.63,8.9,-0.99328,2e-05,0.3927]
[1777340066067,45.34,77115.63,8.9,-0.99328,2e-05,0.3927]
[1777340066152,45.35,77116.4,8.9,-0.99326,2e-05,0.39367]
[1777340067042,45.35,77114.81,8.9,-0.99329,2e-05,0.39222]
[1777340068046,45.35,77115.5,8.9,-0.99327,2e-05,0.39311]
[1777340070059,45.36,77114.28,8.9,-0.99329,2e-05,0.39222]
[1777340071067,45.36,77115.42,8.9,-0.99333,2e-05,0.38994]
[1777340072074,45.37,77114.07,8.9,-0.99335,2e-05,0.38875]
[1777340073080,45.37,77113.4,8.9,-0.99336,2e-05,0.38825]
[1777340075095,45.38,77110.64,8.9,-0.99341,2e-05,0.38582]
[1777340076102,45.38,77109.24,8.9,-0.99343,2e-05,0.3846]
[1777340080130,45.4,77110.3,8.9,-0.99339,2e-05,0.38645]
[1777340081137,45.4,77113.6,8.9,-0.99332,2e-05,0.39001]
[1777340082144,45.4,77117.87,8.9,-0.99324,2e-05,0.39459]
[1777340083151,45.41,77118.67,8.9,-0.99322,2e-05,0.3956]
[1777340084158,45.41,77118.08,8.9,-0.99322,2e-05,0.39516]
[1777340085165,45.41,77116.56,8.9,-0.99325,2e-05,0.39377]
[1777340086172,45.42,77115.44,8.9,-0.99327,2e-05,0.39279]
[1777340087178,45.42,77112.61,8.9,-0.99332,2e-05,0.39007]
[1777340088185,45.42,77111.41,8.9,-0.99334,2e-05,0.38903]
[1777340090200,45.43,77112.54,8.9,-0.99331,2e-05,0.39056]
[1777340091208,45.43,77115.17,8.9,-0.99326,2e-05,0.39345]
[1777340092215,45.44,77116.8,8.9,-0.99322,2e-05,0.39532]
[1777340093222,45.44,77118.14,8.9,-0.99319,2e-05,0.39688]
[1777340094229,45.44,77118.69,8.9,-0.99318,2e-05,0.39763]
[1777340095236,45.45,77118.15,8.9,-0.99318,2e-05,0.39724]
[1777340099581,45.46,77117.17,8.9,-0.99319,2e-05,0.39691]
[1777340101281,45.47,77116.44,8.9,-0.9932,2e-05,0.3965]
[1777340102288,45.47,77114.01,8.9,-0.99324,2e-05,0.39416]
[1777340103295,45.47,77111.49,8.9,-0.99329,2e-05,0.39175]
[1777340106316,45.48,77115.92,8.9,-0.99319,2e-05,0.39687]
[1777340107322,45.49,77120.15,8.9,-0.9931,2e-05,0.40145]
[1777340111351,45.5,77120.9,8.9,-0.99307,2e-05,0.40289]
[1777340113365,45.51,77125.83,8.9,-0.99297,2e-05,0.40842]
[1777340114373,45.51,77129.4,8.9,-0.99289,2e-05,0.41238]
[1777340115379,45.51,77139.01,8.9,-0.99269,2e-05,0.42291]
[1777340116387,45.51,77144.69,8.9,-0.99256,2e-05,0.42927]
[1777340117394,45.51,77144.78,8.9,-0.99256,2e-05,0.42949]
[1777340118401,45.52,77145.73,8.9,-0.99253,2e-05,0.43065]
[1777340119408,45.52,77148.53,8.9,-0.99247,2e-05,0.43387]
[1777340120416,45.52,77149.98,8.9,-0.99244,2e-05,0.4356]
[1777340122430,45.52,77152.72,8.9,-0.99237,2e-05,0.43887]
[1777340123438,45.53,77157.28,8.9,-0.99227,2e-05,0.44412]
[1777340124444,45.53,77164.78,8.9,-0.9921,2e-05,0.4528]
[1777340125451,45.53,77168.21,8.9,-0.99202,2e-05,0.45684]
[1777340126457,45.53,77169.8,8.9,-0.99198,2e-05,0.45876]
[1777340127465,45.53,77167.62,8.9,-0.99203,2e-05,0.45627]
[1777340128472,45.53,77166.23,8.9,-0.99206,2e-05,0.45471]
[1777340129070,45.53,77166.23,8.9,-0.99206,2e-05,0.45471]
[1777340129479,45.53,77167.73,8.9,-0.99203,2e-05,0.45652]
[1777340131684,45.53,77168.72,8.9,-0.99207,2e-05,0.45373]
[1777340132502,45.54,77170.37,8.9,-0.99203,2e-05,0.45571]
[1777340133509,45.54,77171.03,8.9,-0.99201,2e-05,0.45653]
[1777340137536,45.54,77172.76,8.9,-0.99197,2e-05,0.45878]
[1777340138543,45.54,77174.55,8.9,-0.99193,2e-05,0.46093]
[1777340139786,45.54,77174.55,8.9,-0.99193,2e-05,0.46093]
[1777340140558,45.54,77176.94,8.9,-0.99187,2e-05,0.46384]
[1777340143578,45.54,77177.9,8.9,-0.99184,2e-05,0.4651]
[1777340143978,45.54,77177.9,8.9,-0.99184,2e-05,0.4651]
[1777340144586,45.55,77194.9,8.9,-0.99144,2e-05,0.48559]
[1777340145593,45.55,77198.09,8.9,-0.99136,2e-05,0.48951]
[1777340146600,45.55,77198.92,8.9,-0.99134,2e-05,0.49053]
[1777340147607,45.55,77200.16,8.9,-0.99131,2e-05,0.49206]
[1777340148613,45.55,77200.77,8.9,-0.99129,2e-05,0.49282]
[1777340150628,45.55,77201.36,8.9,-0.99128,2e-05,0.49355]
[1777340153649,45.55,77203.4,8.9,-0.99123,3e-05,0.49609]
[1777340154069,45.55,77203.4,8.9,-0.99123,3e-05,0.49609]
[1777340154656,45.55,77204.5,8.9,-0.9912,3e-05,0.49746]
[1777340155662,45.55,77209.36,8.9,-0.99107,3e-05,0.50356]
[1777340156670,45.55,77212.33,8.9,-0.991,3e-05,0.50732]
[1777340157761,45.55,77212.33,8.9,-0.991,3e-05,0.50732]
[1777340157831,45.55,77217.84,8.9,-0.99086,3e-05,0.51435]
[1777340158683,45.55,77220.1,8.9,-0.9908,3e-05,0.51726]
[1777340159691,45.55,77219.12,8.9,-0.99082,3e-05,0.51599]
[1777340160698,45.55,77218.23,8.9,-0.99085,3e-05,0.51485]
[1777340161705,45.55,77220.33,8.9,-0.99079,3e-05,0.51755]
[1777340164725,45.55,77221.17,8.9,-0.99077,3e-05,0.51864]
[1777340165733,45.55,77223.38,8.9,-0.99071,3e-05,0.5215]
[1777340166739,45.55,77226.69,8.9,-0.99063,3e-05,0.52581]
[1777340167345,45.55,77226.69,8.9,-0.99063,3e-05,0.52581]
[1777340167747,45.55,77216.91,8.9,-0.99088,3e-05,0.51316]
[1777340168754,45.55,77213.33,8.9,-0.99097,3e-05,0.50859]
[1777340169761,45.55,77212.43,8.9,-0.991,3e-05,0.50744]
[1777340170768,45.55,77202.07,8.9,-0.99126,2e-05,0.49443]
[1777340171775,45.55,77201.35,8.9,-0.99128,2e-05,0.49354]
[1777340172782,45.55,77200.55,8.9,-0.9913,2e-05,0.49254]
[1777340173789,45.55,77201.8,8.9,-0.99127,2e-05,0.4941]
[1777340174796,45.55,77201.23,8.9,-0.99128,2e-05,0.49339]
[1777340176810,45.55,77199.44,8.9,-0.99132,2e-05,0.49117]
[1777340177817,45.55,77203.88,8.9,-0.99121,3e-05,0.49668]
[1777340178824,45.55,77205.15,8.9,-0.99118,3e-05,0.49827]
[1777340180838,45.55,77206.05,8.9,-0.99116,3e-05,0.4994]
[1777340181845,45.55,77203.73,8.9,-0.99122,3e-05,0.4965]
[1777340184688,45.55,77203.54,8.9,-0.99122,3e-05,0.49626]
[1777340187633,45.55,77203.84,8.9,-0.99121,3e-05,0.49663]
[1777340187887,45.55,77203.07,8.9,-0.99123,2e-05,0.49567]
[1777340190908,45.55,77203.94,8.9,-0.99121,3e-05,0.49676]
[1777340191915,45.55,77201.23,8.9,-0.99135,2e-05,0.4891]
[1777340193929,45.55,77203.9,8.9,-0.99129,2e-05,0.49241]
[1777340194937,45.55,77205.89,8.9,-0.99124,3e-05,0.49488]
[1777340196951,45.55,77206.4,8.9,-0.99122,3e-05,0.49551]
[1777340198964,45.55,77205.56,8.9,-0.99125,2e-05,0.49447]
[1777340200979,45.55,77204.93,8.9,-0.99126,2e-05,0.49368]
[1777340201986,45.55,77205.8,8.9,-0.99124,3e-05,0.49477]
[1777340204000,45.55,77206.57,8.9,-0.99122,3e-05,0.49572]
[1777340209034,45.55,77211.37,8.9,-0.9911,3e-05,0.50174]
[1777340210042,45.55,77212.68,8.9,-0.99107,3e-05,0.50339]
[1777340215077,45.55,77213.66,8.9,-0.99104,3e-05,0.50463]
[1777340218097,45.55,77211.99,8.9,-0.99108,3e-05,0.50252]
[1777340221118,45.55,77210.66,8.9,-0.99112,3e-05,0.50084]
[1777340224140,45.55,77211.95,8.9,-0.99108,3e-05,0.50247]
[1777340229175,45.55,77212.01,8.9,-0.99108,3e-05,0.50254]
[1777340232195,45.55,77211.21,8.9,-0.9911,3e-05,0.50154]
[1777340234210,45.55,77211.73,8.9,-0.99109,3e-05,0.50219]
[1777340237231,45.55,77213.41,8.9,-0.99105,3e-05,0.50431]
[1777340240252,45.55,77207.83,8.9,-0.99119,3e-05,0.4973]
[1777340241258,45.55,77205.53,8.9,-0.99125,2e-05,0.49443]
[1777340242266,45.55,77206.04,8.9,-0.99123,3e-05,0.49506]
[1777340243281,45.55,77204.91,8.9,-0.99126,2e-05,0.49366]
[1777340248316,45.55,77201.34,8.9,-0.99135,2e-05,0.48924]
[1777340249323,45.55,77199.32,8.9,-0.9914,2e-05,0.48675]
[1777340250330,45.55,77192.88,8.9,-0.99156,2e-05,0.4789]
[1777340251336,45.55,77190.11,8.9,-0.9917,2e-05,0.47138]
[1777340252344,45.55,77188.87,8.9,-0.99172,2e-05,0.46992]
[1777340257379,45.55,77188.49,8.9,-0.99173,2e-05,0.46963]
[1777340258386,45.55,77189.06,8.9,-0.99172,2e-05,0.47034]
[1777340259393,45.55,77192.69,8.9,-0.99163,2e-05,0.47473]
[1777340261407,45.55,77196.56,8.9,-0.99153,2e-05,0.47945]
[1777340264428,45.55,77197.34,8.9,-0.99151,2e-05,0.48043]
[1777340267449,45.55,77202.51,8.9,-0.99139,2e-05,0.48679]
[1777340268456,45.55,77204.18,8.9,-0.99135,2e-05,0.48884]
[1777340270470,45.55,77205.46,8.9,-0.99131,2e-05,0.49043]
[1777340275505,45.55,77205.81,8.9,-0.9913,2e-05,0.49086]
[1777340280539,45.55,77206.26,8.9,-0.99129,2e-05,0.49142]
[1777340285576,45.55,77205.36,8.9,-0.99132,2e-05,0.4903]
[1777340286583,45.55,77204.61,8.9,-0.99133,2e-05,0.48938]
[1777340287589,45.55,77206.1,8.9,-0.9913,2e-05,0.49122]
[1777340291617,45.55,77204.14,8.9,-0.99135,2e-05,0.4888]
[1777340292625,45.55,77203.04,8.9,-0.99137,2e-05,0.48744]
[1777340294639,45.55,77201.01,8.9,-0.99142,2e-05,0.48495]
[1777340295646,45.55,77198.5,8.9,-0.99148,2e-05,0.48188]
[1777340299674,45.55,77199.69,8.9,-0.99145,2e-05,0.48338]
[1777340301688,45.55,77199.1,8.9,-0.99147,2e-05,0.48268]
[1777340304709,45.55,77195.54,8.9,-0.99156,2e-05,0.47838]
[1777340305716,45.55,77196.75,8.9,-0.99153,2e-05,0.47986]
[1777340306723,45.55,77197.33,8.9,-0.99151,2e-05,0.48059]
[1777340308736,45.55,77199.73,8.9,-0.99145,2e-05,0.48354]
[1777340311757,45.55,77198.38,8.9,-0.99156,2e-05,0.47768]
[1777340313771,45.56,77197.8,8.9,-0.99157,2e-05,0.47702]
[1777340314779,45.56,77197.19,8.9,-0.99158,2e-05,0.4763]
[1777340315786,45.56,77187.79,8.9,-0.99181,2e-05,0.46507]
[1777340316793,45.56,77188.49,8.9,-0.99179,2e-05,0.46595]
[1777340321828,45.56,77189.41,8.9,-0.99177,2e-05,0.46725]
[1777340325855,45.56,77188.81,8.9,-0.99178,2e-05,0.4667]
[1777340326863,45.56,77188.3,8.9,-0.99179,2e-05,0.46613]
[1777340331899,45.57,77188.45,8.9,-0.99178,2e-05,0.46651]
[1777340332905,45.57,77189.29,8.9,-0.99176,2e-05,0.46755]
[1777340333912,45.57,77190.2,8.9,-0.99174,2e-05,0.46867]
[1777340335926,45.57,77190.68,8.9,-0.99172,2e-05,0.46932]
[1777340336933,45.57,77189.85,8.9,-0.99174,2e-05,0.46836]
[1777340337940,45.57,77191.42,8.9,-0.99171,2e-05,0.47027]
[1777340338946,45.57,77192.5,8.9,-0.99168,2e-05,0.47159]
[1777340339954,45.57,77193.65,8.9,-0.99165,2e-05,0.473]
[1777340340960,45.57,77197.31,8.9,-0.99156,2e-05,0.47744]
[1777340342975,45.57,77199.23,8.9,-0.99151,2e-05,0.47981]
[1777340348010,45.57,77198.42,8.9,-0.99153,2e-05,0.47888]
[1777340351031,45.57,77199.34,8.9,-0.99151,2e-05,0.48004]
[1777340352037,45.57,77201.83,8.9,-0.99145,2e-05,0.48309]
[1777340356065,45.58,77202.86,8.9,-0.99142,2e-05,0.48437]
[1777340356316,45.58,77202.86,8.9,-0.99142,2e-05,0.48437]
[1777340359087,45.58,77204.04,8.9,-0.99139,2e-05,0.48583]
[1777340361985,45.58,77204.09,8.9,-0.99139,2e-05,0.48589]
[1777340363115,45.58,77203.58,8.9,-0.9914,2e-05,0.48527]
[1777340366136,45.58,77201.6,8.9,-0.99145,2e-05,0.48285]
[1777340367142,45.58,77199.4,8.9,-0.99151,2e-05,0.48016]
[1777340369157,45.58,77200.34,8.9,-0.99148,2e-05,0.48133]
[1777340370164,45.58,77201.15,8.9,-0.99146,2e-05,0.48233]
[1777340372178,45.58,77201.12,8.9,-0.99154,2e-05,0.47806]
[1777340377213,45.58,77201.41,8.9,-0.99153,2e-05,0.47847]
[1777340378220,45.58,77202.44,8.9,-0.9915,2e-05,0.47974]
[1777340380234,45.58,77201.88,8.9,-0.99152,2e-05,0.47907]
[1777340381241,45.58,77200.6,8.9,-0.99155,2e-05,0.47753]
[1777340382247,45.58,77194.22,8.9,-0.9917,2e-05,0.46986]
[1777340383255,45.58,77192.87,8.9,-0.99173,2e-05,0.46826]
[1777340384262,45.58,77195.05,8.9,-0.99168,2e-05,0.47092]
[1777340385976,45.58,77195.99,8.9,-0.99166,2e-05,0.47208]
[1777340386276,45.58,77197.28,8.9,-0.99163,2e-05,0.47365]
[1777340389297,45.58,77198.07,8.9,-0.99161,2e-05,0.47466]
[1777340392787,45.58,77197.27,8.9,-0.99162,2e-05,0.47374]
[1777340393325,45.58,77196.33,8.9,-0.99165,2e-05,0.47263]
[1777340394332,45.58,77197.05,8.9,-0.99163,2e-05,0.47352]
[1777340396346,45.58,77198.04,8.9,-0.9916,2e-05,0.47475]
[1777340397353,45.58,77197.29,8.9,-0.99162,2e-05,0.47386]
[1777340401381,45.58,77194.95,8.9,-0.99168,2e-05,0.47111]
[1777340402388,45.58,77194.18,8.9,-0.99169,2e-05,0.47022]
[1777340403395,45.59,77195.17,8.9,-0.99167,2e-05,0.47143]
[1777340404402,45.59,77190.92,8.9,-0.99177,2e-05,0.46635]
[1777340406416,45.59,77193.83,8.9,-0.9917,2e-05,0.46991]
[1777340409437,45.59,77194.59,8.9,-0.99168,2e-05,0.47089]
[1777340414472,45.59,77192.91,8.9,-0.99172,2e-05,0.46899]
[1777340415479,45.59,77191.43,8.9,-0.99175,2e-05,0.46725]
[1777340420514,45.59,77187.54,8.9,-0.99184,2e-05,0.46278]
[1777340421521,45.59,77185.96,8.9,-0.99188,2e-05,0.46096]
[1777340426556,45.6,77186.21,8.9,-0.99187,2e-05,0.46146]
[1777340428570,45.6,77185.74,8.9,-0.99188,2e-05,0.46099]
[1777340429577,45.6,77185.26,8.9,-0.99189,2e-05,0.46047]
[1777340432598,45.6,77183.36,8.9,-0.992,2e-05,0.45427]
[1777340434612,45.6,77182.87,8.9,-0.99201,2e-05,0.45381]
[1777340437633,45.61,77182.38,8.9,-0.99202,2e-05,0.45341]
[1777340438640,45.61,77182.87,8.9,-0.99201,2e-05,0.45404]
[1777340440654,45.61,77182.38,8.9,-0.99201,2e-05,0.45358]
[1777340442668,45.61,77183.37,8.9,-0.99199,2e-05,0.45484]
[1777340443674,45.61,77182.79,8.9,-0.992,2e-05,0.45422]
[1777340444682,45.61,77183.35,8.9,-0.99199,2e-05,0.45493]
[1777340445689,45.61,77184.29,8.9,-0.99196,2e-05,0.45608]
[1777340450724,45.62,77184.05,8.9,-0.99197,2e-05,0.45605]
[1777340455759,45.62,77185.94,8.9,-0.99192,2e-05,0.45851]
[1777340456766,45.62,77187.76,8.9,-0.99187,2e-05,0.4607]
[1777340459788,45.63,77186.52,8.9,-0.9919,2e-05,0.45937]
[1777340460795,45.63,77183.2,8.9,-0.99198,2e-05,0.45553]
[1777340462809,45.63,77183.71,8.9,-0.99196,2e-05,0.45623]
[1777340463699,45.63,77183.71,8.9,-0.99196,2e-05,0.45623]
[1777340463816,45.63,77182.08,8.9,-0.992,2e-05,0.45438]
[1777340464901,45.63,77182.08,8.9,-0.992,2e-05,0.45438]
[1777340464968,45.63,77182.08,8.9,-0.992,2e-05,0.45438]
[1777340465035,45.63,77170.66,8.9,-0.99226,2e-05,0.44131]
[1777340465830,45.63,77165.83,8.9,-0.99236,2e-05,0.43593]
[1777340466837,45.63,77164.9,8.9,-0.99238,2e-05,0.43498]
[1777340467844,45.63,77170.21,8.9,-0.99226,2e-05,0.44106]
[1777340468851,45.64,77172.54,8.9,-0.99221,2e-05,0.4438]
[1777340469707,45.64,77172.54,8.9,-0.99221,2e-05,0.4438]
[1777340469857,45.64,77171.86,8.9,-0.99222,2e-05,0.4431]
[1777340470865,45.64,77173.01,8.9,-0.9922,2e-05,0.44449]
[1777340471872,45.64,77175.66,8.9,-0.99213,2e-05,0.4476]
[1777340475900,45.64,77177.99,8.9,-0.99207,2e-05,0.45055]
[1777340476684,45.64,77177.99,8.9,-0.99207,2e-05,0.45055]
[1777340476907,45.65,77179.49,8.9,-0.99204,2e-05,0.45235]
[1777340479712,45.65,77179.06,8.9,-0.99205,2e-05,0.45197]
[1777340479928,45.65,77178.34,8.9,-0.99206,2e-05,0.4512]
[1777340482488,45.65,77178.17,8.9,-0.99206,2e-05,0.45113]
[1777340484962,45.65,77179.57,8.9,-0.99203,2e-05,0.45293]
[1777340486977,45.66,77178.93,8.9,-0.99204,2e-05,0.4523]
[1777340488991,45.66,77179.52,8.9,-0.99202,2e-05,0.4531]
[1777340491005,45.66,77179.59,8.9,-0.99209,2e-05,0.44922]
[1777340493018,45.66,77180.66,8.9,-0.99206,2e-05,0.45059]
[1777340494026,45.66,77181.6,8.9,-0.99204,2e-05,0.45174]
[1777340497046,45.67,77181.06,8.9,-0.99205,2e-05,0.45129]
[1777340500068,45.67,77180.34,8.9,-0.99206,2e-05,0.45064]
[1777340501075,45.67,77179.46,8.9,-0.99208,2e-05,0.44969]
[1777340503088,45.67,77180.02,8.9,-0.99206,2e-05,0.45046]
[1777340504096,45.67,77180.66,8.9,-0.99205,2e-05,0.45126]
[1777340508124,45.68,77182.54,8.9,-0.992,2e-05,0.45368]
[1777340509131,45.68,77183.31,8.9,-0.99198,2e-05,0.45463]
[1777340510138,45.68,77182.62,8.9,-0.992,2e-05,0.45388]
[1777340512152,45.68,77183.19,8.9,-0.99198,2e-05,0.45465]
[1777340517186,45.69,77183.39,8.9,-0.99197,2e-05,0.45515]
[1777340522222,45.69,77183.02,8.9,-0.99197,2e-05,0.45498]
[1777340523228,45.69,77181.85,8.9,-0.992,2e-05,0.45368]
[1777340525248,45.69,77177.46,8.9,-0.9921,2e-05,0.44871]
[1777340526254,45.69,77176.32,8.9,-0.99212,2e-05,0.44746]
[1777340531289,45.7,77176.17,8.9,-0.99212,2e-05,0.44763]
[1777340534311,45.7,77177.54,8.9,-0.99209,2e-05,0.4494]
[1777340535318,45.71,77179.4,8.9,-0.99204,2e-05,0.45161]
[1777340536324,45.71,77180.44,8.9,-0.99202,2e-05,0.45288]
[1777340537332,45.71,77179.12,8.9,-0.99205,2e-05,0.45141]
[1777340538339,45.71,77178.45,8.9,-0.99206,2e-05,0.45069]
[1777340539346,45.71,77176.8,8.9,-0.9921,2e-05,0.44885]
[1777340541360,45.71,77175.94,8.9,-0.99211,2e-05,0.44798]
[1777340542366,45.71,77176.79,8.9,-0.99209,2e-05,0.44903]
[1777340543374,45.71,77175.98,8.9,-0.99211,2e-05,0.44816]
[1777340544380,45.71,77176.68,8.9,-0.99209,2e-05,0.44903]
[1777340545387,45.72,77177.6,8.9,-0.99207,2e-05,0.45015]
[1777340546395,45.72,77183.67,8.9,-0.99193,2e-05,0.45726]
[1777340547402,45.72,77184.24,8.9,-0.99191,2e-05,0.45799]
[1777340549416,45.72,77185.44,8.9,-0.99188,2e-05,0.45949]
[1777340552437,45.72,77185.62,8.9,-0.99195,2e-05,0.45574]
[1777340553444,45.72,77186.61,8.9,-0.99192,2e-05,0.45694]
[1777340558479,45.73,77186.04,8.9,-0.99193,2e-05,0.45651]
[1777340562507,45.73,77182.17,8.9,-0.99202,2e-05,0.45219]
[1777340563513,45.73,77179.69,8.9,-0.99207,2e-05,0.44938]
[1777340564520,45.73,77179.05,8.9,-0.99209,2e-05,0.4487]
[1777340569556,45.74,77178.47,8.9,-0.99209,2e-05,0.44834]
[1777340572579,45.74,77177.73,8.9,-0.99211,2e-05,0.44768]
[1777340573584,45.74,77176.93,8.9,-0.99213,2e-05,0.44682]
[1777340574704,45.74,77176.93,8.9,-0.99213,2e-05,0.44682]
[1777340577612,45.75,77179.36,8.9,-0.99206,2e-05,0.44988]
[1777340579286,45.75,77179.36,8.9,-0.99206,2e-05,0.44988]
[1777340578991,45.75,77178.62,8.9,-0.99208,2e-05,0.44908]
[1777340580633,45.75,77180.3,8.9,-0.99204,2e-05,0.45115]
[1777340582647,45.75,77181.27,8.9,-0.99201,2e-05,0.45238]
[1777340584660,45.75,77180.35,8.9,-0.99203,2e-05,0.45143]
[1777340585672,45.75,77176.28,8.9,-0.99213,2e-05,0.4468]
[1777340586677,45.76,77171.42,8.9,-0.99223,2e-05,0.44132]
[1777340587685,45.76,77170.11,8.9,-0.99226,2e-05,0.43991]
[1777340588692,45.76,77163.99,8.9,-0.9924,2e-05,0.43311]
[1777340589699,45.76,77159.57,8.9,-0.99249,2e-05,0.42829]
[1777340590705,45.76,77157.16,8.9,-0.99254,2e-05,0.42573]
[1777340592720,45.77,77153.99,8.9,-0.99261,2e-05,0.42247]
[1777340593727,45.77,77150.76,8.9,-0.99268,2e-05,0.41906]
[1777340595741,45.77,77150.12,8.9,-0.99268,2e-05,0.41861]
[1777340597759,45.78,77145.46,8.9,-0.99278,2e-05,0.41382]
[1777340598423,45.78,77145.46,8.9,-0.99278,2e-05,0.41382]
[1777340598766,45.78,77141.54,8.9,-0.99286,2e-05,0.40975]
[1777340599371,45.78,77141.54,8.9,-0.99286,2e-05,0.40975]
[1777340599835,45.78,77141.54,8.9,-0.99286,2e-05,0.40975]
[1777340599913,45.78,77126.7,8.9,-0.99316,2e-05,0.39431]
[1777340600780,45.79,77125.4,8.9,-0.99318,2e-05,0.39314]
[1777340601787,45.79,77120.11,8.9,-0.99329,2e-05,0.38789]
[1777340602794,45.79,77111.86,8.9,-0.99345,2e-05,0.37974]
[1777340603801,45.8,77113.68,8.9,-0.99341,2e-05,0.38176]
[1777340604808,45.8,77112.92,8.9,-0.99342,2e-05,0.38119]
[1777340605814,45.8,77113.61,8.9,-0.9934,2e-05,0.38208]
[1777340607829,45.81,77112.64,8.9,-0.99341,2e-05,0.38149]
[1777340608836,45.82,77111.62,8.9,-0.99343,2e-05,0.38066]
[1777340609842,45.82,77110.97,8.9,-0.99344,2e-05,0.3802]
[1777340610849,45.82,77109.19,8.9,-0.99347,2e-05,0.37861]
[1777340611514,45.82,77109.19,8.9,-0.99347,2e-05,0.37861]
[1777340611857,45.83,77106.99,8.9,-0.99357,2e-05,0.37303]
[1777340612863,45.83,77093.27,8.9,-0.99382,2e-05,0.3599]
[1777340613871,45.84,77092.44,8.9,-0.99383,2e-05,0.35934]
[1777340615885,45.84,77091.45,8.9,-0.99384,2e-05,0.35885]
[1777340619264,45.86,77100.94,8.9,-0.99365,2e-05,0.36872]
[1777340619913,45.86,77102.51,8.9,-0.99362,2e-05,0.37047]
[1777340622934,45.88,77101.84,8.9,-0.99362,2e-05,0.37046]
[1777340623941,45.88,77101.01,8.9,-0.99363,2e-05,0.36986]
[1777340624948,45.88,77100.27,8.9,-0.99364,2e-05,0.36935]
[1777340625955,45.89,77101.58,8.9,-0.99361,2e-05,0.37085]
[1777340626962,45.89,77102.9,8.9,-0.99358,2e-05,0.37236]
[1777340629983,45.91,77103.8,8.9,-0.99355,2e-05,0.37388]
[1777340630990,45.91,77102.39,8.9,-0.99357,2e-05,0.3727]
[1777340631996,45.91,77101.2,8.9,-0.99359,2e-05,0.37174]
[1777340636024,45.93,77098.35,8.9,-0.99363,2e-05,0.36979]
[1777340637032,45.93,77098.86,8.9,-0.99361,2e-05,0.37051]
[1777340641060,45.95,77099.91,8.9,-0.99358,2e-05,0.3724]
[1777340642066,45.96,77101.75,8.9,-0.99354,2e-05,0.37442]
[1777340643074,45.96,77100.35,8.9,-0.99356,2e-05,0.37325]
[1777340644081,45.96,77101.06,8.9,-0.99354,2e-05,0.37416]
[1777340647105,45.98,77101.61,8.9,-0.99352,2e-05,0.37533]
[1777340648110,45.98,77102.94,8.9,-0.99349,2e-05,0.37685]
[1777340650124,45.99,77102.25,8.9,-0.9935,2e-05,0.37658]
[1777340651131,45.99,77098.54,8.9,-0.99356,2e-05,0.37312]
[1777340652138,46.0,77092.63,8.9,-0.99367,2e-05,0.36755]
[1777340653146,46.0,77091.84,8.9,-0.99368,2e-05,0.36701]
[1777340654153,46.01,77092.67,8.9,-0.99366,2e-05,0.36804]
[1777340655160,46.01,77091.64,8.9,-0.99368,2e-05,0.36726]
[1777340658180,46.02,77090.38,8.9,-0.99369,2e-05,0.3667]
[1777340659188,46.03,77091.3,8.9,-0.99367,2e-05,0.36782]
[1777340663216,46.05,77090.59,8.9,-0.99366,2e-05,0.36802]
[1777340664222,46.05,77091.26,8.9,-0.99365,2e-05,0.3689]
[1777340667244,46.06,77092.7,8.9,-0.9936,2e-05,0.37097]
[1777340668251,46.07,77093.57,8.9,-0.99358,2e-05,0.37204]
[1777340670265,46.08,77094.81,8.9,-0.99355,2e-05,0.37369]
[1777340672279,46.09,77093.56,8.9,-0.99363,2e-05,0.36932]
[1777340673286,46.09,77092.75,8.9,-0.99364,2e-05,0.36875]
[1777340677313,46.11,77092.08,8.9,-0.99363,2e-05,0.36899]
[1777340678321,46.11,77091.37,8.9,-0.99364,2e-05,0.36852]
[1777340682348,46.13,77092.7,8.9,-0.9936,2e-05,0.37071]
[1777340684362,46.14,77091.39,8.9,-0.99362,2e-05,0.36987]
[1777340686377,46.15,77091.89,8.9,-0.9936,2e-05,0.3708]
[1777340691411,46.17,77092.16,8.9,-0.99357,2e-05,0.37216]
[1777340692419,46.17,77090.65,8.9,-0.9936,2e-05,0.3709]
[1777340693426,46.18,77089.83,8.9,-0.99361,2e-05,0.37032]
[1777340695440,46.19,77091.04,8.9,-0.99358,2e-05,0.37194]
[1777340696447,46.19,77092.63,8.9,-0.99354,2e-05,0.37372]
[1777340697454,46.2,77095.17,8.9,-0.99349,2e-05,0.37644]
[1777340698461,46.2,77097.39,8.9,-0.99344,2e-05,0.37886]
[1777340699468,46.2,77100.18,8.9,-0.99338,2e-05,0.38185]
[1777340700475,46.21,77101.7,8.9,-0.99335,2e-05,0.38358]
[1777340703496,46.22,77105.06,8.9,-0.99327,2e-05,0.38756]
[1777340705510,46.23,77108.1,8.9,-0.9932,2e-05,0.39103]
[1777340710546,46.25,77110.92,8.9,-0.99313,2e-05,0.39484]
[1777340712560,46.25,77113.59,8.9,-0.99307,2e-05,0.39794]
[1777340713567,46.26,77116.52,8.9,-0.993,2e-05,0.40116]
[1777340714573,46.26,77118.89,8.9,-0.99295,2e-05,0.4038]
[1777340715581,46.26,77119.95,8.9,-0.99293,2e-05,0.40507]
[1777340716588,46.26,77120.7,8.9,-0.99291,2e-05,0.40602]
[1777340719609,46.27,77111.54,8.9,-0.99309,2e-05,0.39694]
[1777340720619,46.28,77109.25,8.9,-0.99313,2e-05,0.39474]
[1777340721624,46.28,77108.68,8.9,-0.99314,2e-05,0.39449]
[1777340722631,46.29,77107.78,8.9,-0.99315,2e-05,0.39375]
[1777340723639,46.29,77109.63,8.9,-0.99311,2e-05,0.39582]
[1777340724646,46.29,77111.14,8.9,-0.99308,2e-05,0.39754]
[1777340725653,46.3,77112.0,8.9,-0.99305,2e-05,0.3986]
[1777340726660,46.3,77112.73,8.9,-0.99304,2e-05,0.39952]
[1777340728673,46.31,77111.9,8.9,-0.99305,2e-05,0.39898]
[1777340729681,46.31,77111.06,8.9,-0.99306,2e-05,0.39828]
[1777340730688,46.31,77109.17,8.9,-0.9931,2e-05,0.3965]
[1777340731694,46.31,77104.94,8.9,-0.99324,2e-05,0.38862]
[1777340734716,46.33,77103.81,8.9,-0.99325,2e-05,0.38801]
[1777340735724,46.33,77100.27,8.9,-0.99332,2e-05,0.38463]
[1777340736730,46.33,77099.06,8.9,-0.99334,2e-05,0.3836]
[1777340740758,46.35,77097.73,8.9,-0.99335,2e-05,0.38302]
[1777340741765,46.35,77098.59,8.9,-0.99333,2e-05,0.38407]
[1777340743779,46.36,77097.8,8.9,-0.99334,2e-05,0.38366]
[1777340744786,46.36,77096.03,8.9,-0.99337,2e-05,0.38208]
[1777340745793,46.37,77096.9,8.9,-0.99335,2e-05,0.38314]
[1777340746810,46.37,77092.15,8.9,-0.99344,2e-05,0.37861]
[1777340747815,46.37,77086.7,8.9,-0.99354,2e-05,0.37344]
[1777340748822,46.38,77087.34,8.9,-0.99352,2e-05,0.37428]
[1777340749828,46.38,77084.69,8.9,-0.99357,2e-05,0.3719]
[1777340750835,46.39,77083.86,8.9,-0.99358,2e-05,0.3713]
[1777340754864,46.4,77082.35,8.9,-0.99359,2e-05,0.37068]
[1777340758892,46.42,77081.06,8.9,-0.9936,2e-05,0.37029]
[1777340759899,46.43,77079.84,8.9,-0.99362,2e-05,0.36932]
[1777340763927,46.44,77077.47,8.9,-0.99364,2e-05,0.3679]
[1777340764934,46.45,77076.85,8.9,-0.99365,2e-05,0.36753]
[1777340765941,46.45,77077.63,8.9,-0.99363,2e-05,0.3685]
[1777340767955,46.46,77076.3,8.9,-0.99365,2e-05,0.36766]
[1777340769406,46.46,77076.3,8.9,-0.99365,2e-05,0.36766]
[1777340769499,46.46,77074.71,8.9,-0.99367,2e-05,0.36635]
[1777340769968,46.47,77063.3,8.9,-0.99388,2e-05,0.35574]
[1777340770976,46.47,77061.97,8.9,-0.9939,2e-05,0.35474]
[1777340771983,46.48,77060.1,8.9,-0.99393,2e-05,0.35324]
[1777340772990,46.53,77061.11,8.9,-0.99386,2e-05,0.35663]
[1777340773997,46.54,77063.32,8.9,-0.99382,2e-05,0.35895]
[1777340776014,46.55,77064.19,8.9,-0.99379,2e-05,0.36024]
[1777340777022,46.55,77063.52,8.9,-0.9938,2e-05,0.35984]
[1777340778029,46.55,77062.81,8.9,-0.99381,2e-05,0.35941]
[1777340779036,46.56,77063.75,8.9,-0.99379,2e-05,0.36053]
[1777340780043,46.56,77062.66,8.9,-0.9938,2e-05,0.35973]
[1777340781050,46.57,77060.16,8.9,-0.99384,2e-05,0.35761]
[1777340782057,46.57,77059.39,8.9,-0.99385,2e-05,0.35713]
[1777340783064,46.58,77057.31,8.9,-0.99389,2e-05,0.35542]
[1777340784071,46.58,77055.89,8.9,-0.99391,2e-05,0.35433]
[1777340785078,46.59,77056.58,8.9,-0.99389,2e-05,0.35522]
[1777340786085,46.59,77055.84,8.9,-0.9939,2e-05,0.35477]
[1777340787093,46.6,77054.1,8.9,-0.99392,2e-05,0.35339]
[1777340788100,46.6,77052.79,8.9,-0.99394,2e-05,0.35241]
[1777340789614,46.65,77053.01,8.9,-0.99389,2e-05,0.35505]
[1777340790114,46.66,77044.81,8.9,-0.99403,2e-05,0.34771]
[1777340790642,46.66,77044.81,8.9,-0.99403,2e-05,0.34771]
[1777340790740,46.66,77044.81,8.9,-0.99403,2e-05,0.34771]
[1777340791120,46.71,77049.75,8.9,-0.99395,2e-05,0.35133]
[1777340792128,46.72,77054.36,8.9,-0.99387,2e-05,0.35586]
[1777340793135,46.72,77056.53,8.9,-0.99382,2e-05,0.35813]
[1777340795149,46.73,77055.68,8.9,-0.99383,2e-05,0.3578]
[1777340797162,46.74,77054.96,8.9,-0.99383,2e-05,0.35759]
[1777340798170,46.75,77056.06,8.9,-0.99381,2e-05,0.35885]
[1777340803205,46.77,77056.17,8.9,-0.99378,2e-05,0.3601]
[1777340805219,46.78,77056.68,8.9,-0.99377,2e-05,0.36104]
[1777340807232,46.79,77057.21,8.9,-0.99375,2e-05,0.36199]
[1777340810254,46.8,77066.08,8.9,-0.99357,2e-05,0.37114]
[1777340811261,46.81,77070.88,8.9,-0.99348,2e-05,0.37601]
[1777340812268,46.81,77071.86,8.9,-0.99345,2e-05,0.37716]
[1777340813275,46.82,77070.59,8.9,-0.99347,2e-05,0.37612]
[1777340814281,46.82,77074.84,8.9,-0.99339,2e-05,0.38049]
[1777340815289,46.82,77076.26,8.9,-0.99336,2e-05,0.38208]
[1777340818310,46.83,77077.3,8.9,-0.99332,2e-05,0.38367]
[1777340819838,46.84,77077.18,8.9,-0.99332,2e-05,0.38374]
[1777340819862,46.84,77077.18,8.9,-0.99332,2e-05,0.38374]
[1777340820324,46.84,77087.44,8.9,-0.99312,2e-05,0.39422]
[1777340821331,46.85,77092.67,8.9,-0.99301,2e-05,0.39973]
[1777340822339,46.85,77091.47,8.9,-0.99303,2e-05,0.39866]
[1777340823417,46.85,77091.47,8.9,-0.99303,2e-05,0.39866]
[1777340823518,46.85,77097.1,8.9,-0.99291,2e-05,0.40462]
[1777340824357,46.85,77101.05,8.9,-0.99283,2e-05,0.40888]
[1777340825404,46.85,77101.05,8.9,-0.99283,2e-05,0.40888]
[1777340826371,46.86,77106.07,8.9,-0.99272,2e-05,0.41444]
[1777340827378,46.86,77110.41,8.9,-0.99262,2e-05,0.41918]
[1777340828384,46.86,77113.14,8.9,-0.99256,2e-05,0.42223]
[1777340829392,46.87,77114.73,8.9,-0.99253,2e-05,0.42405]
[1777340831405,46.87,77111.29,8.9,-0.9926,2e-05,0.42058]
[1777340832413,46.87,77109.05,8.9,-0.99264,2e-05,0.41831]
[1777340833420,46.87,77108.17,8.9,-0.99266,2e-05,0.41749]
[1777340834427,46.88,77105.0,8.9,-0.99272,2e-05,0.41426]
[1777340835434,46.88,77102.47,8.9,-0.99277,2e-05,0.41172]
[1777340837448,46.88,77103.2,8.9,-0.99275,2e-05,0.41276]
[1777340838455,46.89,77102.26,8.9,-0.99277,2e-05,0.4119]
[1777340839463,46.89,77101.31,8.9,-0.99279,2e-05,0.41104]
[1777340841476,46.9,77102.31,8.9,-0.99276,2e-05,0.41237]
[1777340843490,46.9,77103.05,8.9,-0.99274,2e-05,0.41342]
[1777340847518,46.91,77105.11,8.9,-0.99268,2e-05,0.41613]
[1777340848524,46.91,77109.46,8.9,-0.99259,2e-05,0.42089]
[1777340849532,46.92,77110.0,8.9,-0.99258,2e-05,0.42159]
[1777340851545,46.92,77110.53,8.9,-0.99263,2e-05,0.41847]
[1777340852552,46.92,77112.92,8.9,-0.99257,2e-05,0.42114]
[1777340853560,46.92,77113.47,8.9,-0.99256,2e-05,0.42185]
[1777340854567,46.93,77114.43,8.9,-0.99254,2e-05,0.423]
[1777340856581,46.93,77111.77,8.9,-0.99259,2e-05,0.42038]
[1777340857588,46.93,77111.02,8.9,-0.9926,2e-05,0.4197]
[1777340860609,46.94,77111.8,8.9,-0.99258,2e-05,0.4209]
[1777340865644,46.95,77111.85,8.9,-0.99257,2e-05,0.42156]
[1777340870679,46.96,77112.94,8.9,-0.99253,2e-05,0.42333]
[1777340871686,46.96,77114.32,8.9,-0.9925,2e-05,0.42494]
[1777340876721,46.98,77114.25,8.9,-0.99249,2e-05,0.42544]
[1777340881768,46.98,77113.88,8.9,-0.99249,2e-05,0.42549]
[1777340882765,46.99,77114.95,8.9,-0.99246,2e-05,0.42688]
[1777340883769,46.99,77115.63,8.9,-0.99244,2e-05,0.42773]
[1777340884748,46.99,77115.63,8.9,-0.99244,2e-05,0.42773]
[1777340889288,47.0,77115.7,8.9,-0.99243,2e-05,0.42835]
[1777340895854,47.02,77114.21,8.9,-0.99244,2e-05,0.4276]
[1777340896861,47.02,77109.09,8.9,-0.99255,2e-05,0.42209]
[1777340897868,47.02,77097.58,8.9,-0.99279,2e-05,0.41013]
[1777340898874,47.02,77097.94,8.9,-0.99278,2e-05,0.41065]
[1777340900889,47.03,77099.72,8.9,-0.99274,2e-05,0.41281]
[1777340901896,47.03,77101.71,8.9,-0.99269,2e-05,0.41504]
[1777340907652,47.04,77102.11,8.9,-0.99268,2e-05,0.41587]
[1777340907939,47.05,77103.73,8.9,-0.99264,2e-05,0.41798]
[1777340908946,47.05,77106.68,8.9,-0.99257,2e-05,0.42126]
[1777340909953,47.05,77110.19,8.9,-0.99249,2e-05,0.42515]
[1777340910959,47.05,77111.9,8.9,-0.99245,2e-05,0.42711]
[1777340911967,47.06,77112.7,8.9,-0.9925,2e-05,0.4241]
[1777340913708,47.06,77113.08,8.9,-0.99249,2e-05,0.42462]
[1777340913713,47.06,77113.08,8.9,-0.99249,2e-05,0.42462]
[1777340914093,47.06,77113.08,8.9,-0.99249,2e-05,0.42462]
[1777340914138,47.06,77119.99,8.9,-0.99234,2e-05,0.43223]
[1777340914832,47.06,77119.99,8.9,-0.99234,2e-05,0.43223]
[1777340915568,47.06,77132.08,8.9,-0.99207,2e-05,0.44571]
[1777340915996,47.06,77132.0,8.9,-0.99207,2e-05,0.44569]
[1777340917003,47.06,77133.09,8.9,-0.99204,2e-05,0.44699]
[1777340919016,47.07,77133.68,8.9,-0.99203,2e-05,0.44779]
[1777340920024,47.07,77129.77,8.9,-0.99212,2e-05,0.44348]
[1777340921031,47.07,77127.66,8.9,-0.99216,2e-05,0.4412]
[1777340922038,47.07,77129.06,8.9,-0.99213,2e-05,0.44284]
[1777340923045,47.07,77130.02,8.9,-0.9921,2e-05,0.44399]
[1777340926066,47.08,77128.83,8.9,-0.99213,2e-05,0.44288]
[1777340929087,47.08,77126.61,8.9,-0.99217,2e-05,0.44063]
[1777340930094,47.08,77124.25,8.9,-0.99222,2e-05,0.4381]
[1777340935129,47.09,77125.22,8.9,-0.99219,2e-05,0.43958]
[1777340936135,47.09,77124.26,8.9,-0.99221,2e-05,0.4386]
[1777340937143,47.09,77124.79,8.9,-0.9922,2e-05,0.43926]
[1777340940164,47.1,77125.28,8.9,-0.99218,2e-05,0.44005]
[1777340942178,47.1,77126.16,8.9,-0.99216,2e-05,0.44118]
[1777340943185,47.1,77127.85,8.9,-0.99212,2e-05,0.44313]
[1777340944192,47.1,77131.2,8.9,-0.99205,2e-05,0.44695]
[1777340945199,47.1,77132.28,8.9,-0.99202,2e-05,0.44823]
[1777340947213,47.1,77131.53,8.9,-0.99203,2e-05,0.44751]
[1777340948220,47.11,77132.22,8.9,-0.99202,2e-05,0.44835]
[1777340951242,47.11,77131.54,8.9,-0.99203,2e-05,0.44776]
[1777340952248,47.11,77115.05,8.9,-0.99239,2e-05,0.42961]
[1777340953256,47.11,77108.25,8.9,-0.99254,2e-05,0.42237]
[1777340955271,47.12,77107.41,8.9,-0.99255,2e-05,0.42169]
[1777340956276,47.12,77106.6,8.9,-0.99257,2e-05,0.42094]
[1777340958292,47.12,77107.17,8.9,-0.99255,2e-05,0.42178]
[1777340962321,47.13,77108.46,8.9,-0.99251,2e-05,0.42362]
[1777340963328,47.13,77107.25,8.9,-0.99254,2e-05,0.42244]
[1777340965342,47.14,77108.68,8.9,-0.9925,2e-05,0.4242]
[1777340970377,47.15,77108.8,8.9,-0.99249,2e-05,0.42489]
[1777340971384,47.15,77109.61,8.9,-0.99254,2e-05,0.4219]
[1777340972391,47.15,77109.14,8.9,-0.99254,2e-05,0.4215]
[1777340975412,47.16,77109.72,8.9,-0.99252,2e-05,0.42247]
[1777340976419,47.16,77110.28,8.9,-0.99251,2e-05,0.42319]
[1777340977426,47.16,77110.74,8.9,-0.9925,2e-05,0.4238]
[1777340978433,47.17,77107.66,8.9,-0.99256,2e-05,0.42062]
[1777340979440,47.17,77107.14,8.9,-0.99257,2e-05,0.42018]
[1777340981454,47.17,77106.49,8.9,-0.99258,2e-05,0.41973]
[1777340982461,47.17,77101.59,8.9,-0.99268,2e-05,0.41466]
[1777340983468,47.18,77100.07,8.9,-0.99271,2e-05,0.41319]
[1777340985481,47.18,77101.76,8.9,-0.99267,2e-05,0.41524]
[1777340986489,47.18,77102.7,8.9,-0.99265,2e-05,0.41637]
[1777340988503,47.19,77103.18,8.9,-0.99263,2e-05,0.41714]
[1777340991524,47.2,77104.38,8.9,-0.9926,2e-05,0.41879]
[1777340992530,47.2,77107.46,8.9,-0.99253,2e-05,0.4222]
[1777340993538,47.2,77110.3,8.9,-0.99247,2e-05,0.42537]
[1777340994545,47.2,77112.15,8.9,-0.99242,2e-05,0.42747]
[1777340996559,47.21,77110.72,8.9,-0.99245,2e-05,0.42615]
[1777340997566,47.21,77107.65,8.9,-0.99251,2e-05,0.42296]
[1777340999580,47.21,77109.58,8.9,-0.99247,2e-05,0.42527]
[1777341001594,47.22,77107.36,8.9,-0.99251,2e-05,0.42311]
[1777341002600,47.22,77106.71,8.9,-0.99252,2e-05,0.42253]
[1777341004615,47.22,77111.17,8.9,-0.99242,2e-05,0.42756]
[1777341005621,47.23,77114.61,8.9,-0.99235,2e-05,0.4314]
[1777341010657,47.24,77114.1,8.9,-0.99235,2e-05,0.43135]
[1777341012672,47.24,77118.74,8.9,-0.99224,2e-05,0.43663]
[1777341013678,47.24,77116.44,8.9,-0.99229,2e-05,0.4342]
[1777341014686,47.24,77116.91,8.9,-0.99228,2e-05,0.43481]
[1777341017707,47.25,77111.35,8.9,-0.99239,2e-05,0.42904]
[1777341018714,47.25,77110.45,8.9,-0.99241,2e-05,0.42817]
[1777341019721,47.25,77109.69,8.9,-0.99242,2e-05,0.42745]
[1777341020728,47.25,77110.25,8.9,-0.99241,2e-05,0.42817]
[1777341022742,47.26,77111.24,8.9,-0.99238,2e-05,0.42945]
[1777341023749,47.26,77109.96,8.9,-0.99241,2e-05,0.42817]
[1777341024756,47.26,77107.71,8.9,-0.99246,2e-05,0.42585]
[1777341025762,47.26,77108.3,8.9,-0.99244,2e-05,0.4266]
[1777341026770,47.27,77104.21,8.9,-0.99253,2e-05,0.42232]
[1777341027777,47.27,77100.62,8.9,-0.9926,2e-05,0.41861]
[1777341028784,47.27,77099.39,8.9,-0.99262,2e-05,0.41742]
[1777341029791,47.27,77098.81,8.9,-0.99263,2e-05,0.41693]
[1777341030411,47.27,77098.81,8.9,-0.99263,2e-05,0.41693]
[1777341030465,47.27,77098.81,8.9,-0.99263,2e-05,0.41693]
[1777341030803,47.28,77082.48,8.9,-0.99297,2e-05,0.40009]
[1777341031485,47.28,77082.48,8.9,-0.99297,2e-05,0.40009]
[1777341031825,47.28,77077.67,8.9,-0.99313,2e-05,0.39155]
[1777341033398,47.28,77077.67,8.9,-0.99313,2e-05,0.39155]
[1777341033473,47.28,77077.05,8.9,-0.99313,2e-05,0.39126]
[1777341034588,47.29,77088.76,8.9,-0.99289,2e-05,0.40333]
[1777341034946,47.29,77094.93,8.9,-0.99277,2e-05,0.40972]
[1777341036188,47.29,77096.3,8.9,-0.99273,2e-05,0.41145]
[1777341036860,47.29,77098.5,8.9,-0.99269,2e-05,0.41376]
[1777341037868,47.3,77101.14,8.9,-0.99263,2e-05,0.41668]
[1777341038875,47.3,77099.75,8.9,-0.99266,2e-05,0.41534]
[1777341039882,47.3,77098.34,8.9,-0.99268,2e-05,0.41399]
[1777341043910,47.31,77094.7,8.9,-0.99275,2e-05,0.4107]
[1777341044917,47.31,77093.43,8.9,-0.99277,2e-05,0.4095]
[1777341045924,47.32,77092.81,8.9,-0.99278,2e-05,0.409]
[1777341049952,47.33,77088.49,8.9,-0.99286,2e-05,0.40508]
[1777341051969,47.34,77090.14,8.9,-0.99282,2e-05,0.40723]
[1777341053982,47.34,77092.56,8.9,-0.99276,2e-05,0.41004]
[1777341057004,47.35,77093.56,8.9,-0.99273,2e-05,0.4115]
[1777341059018,47.35,77095.01,8.9,-0.9927,2e-05,0.4133]
[1777341060026,47.36,77095.8,8.9,-0.99268,2e-05,0.41426]
[1777341065718,47.37,77096.18,8.9,-0.99266,2e-05,0.41519]
[1777341068082,47.38,77095.59,8.9,-0.99266,2e-05,0.41509]
[1777341070097,47.38,77096.08,8.9,-0.99264,2e-05,0.41586]
[1777341071103,47.38,77094.48,8.9,-0.99268,2e-05,0.41431]
[1777341074124,47.39,77093.86,8.9,-0.99268,2e-05,0.41405]
[1777341076138,47.4,77097.87,8.9,-0.99259,2e-05,0.41855]
[1777341078155,47.4,77099.49,8.9,-0.99255,2e-05,0.42051]
[1777341082658,47.41,77102.09,8.9,-0.99249,2e-05,0.42376]
[1777341083187,47.41,77104.0,8.9,-0.99244,2e-05,0.42592]
[1777341084194,47.42,77104.56,8.9,-0.99243,2e-05,0.42663]
[1777341089229,47.43,77102.79,8.9,-0.99246,2e-05,0.42526]
[1777341090235,47.43,77103.57,8.9,-0.99244,2e-05,0.42621]
[1777341092250,47.43,77103.54,8.9,-0.9925,2e-05,0.4224]
[1777341097351,47.44,77103.4,8.9,-0.9925,2e-05,0.42271]
[1777341097449,47.44,77104.19,8.9,-0.99248,2e-05,0.42367]
[1777341098292,47.44,77103.68,8.9,-0.99249,2e-05,0.42324]
[1777341103327,47.46,77104.39,8.9,-0.99246,2e-05,0.42457]
[1777341106348,47.46,77103.52,8.9,-0.99247,2e-05,0.42398]
[1777341108362,47.47,77102.75,8.9,-0.99248,2e-05,0.42338]
[1777341109809,47.47,77103.61,8.9,-0.99246,2e-05,0.42442]
[1777341110375,47.47,77105.33,8.9,-0.99242,2e-05,0.42637]
[1777341111539,47.47,77104.03,8.9,-0.99245,2e-05,0.42509]
[1777341112389,47.47,77102.45,8.9,-0.99248,2e-05,0.42351]
[1777341114825,47.48,77104.35,8.9,-0.99243,2e-05,0.42577]
[1777341115411,47.48,77103.76,8.9,-0.99244,2e-05,0.42525]
[1777341118743,47.49,77104.29,8.9,-0.99243,2e-05,0.42615]
[1777341119439,47.49,77104.99,8.9,-0.99241,2e-05,0.42702]
[1777341120446,47.49,77105.62,8.9,-0.99239,2e-05,0.4278]
[1777341123468,47.5,77104.99,8.9,-0.9924,2e-05,0.42745]
[1777341125481,47.5,77105.79,8.9,-0.99238,2e-05,0.42852]
[1777341127700,47.51,77103.99,8.9,-0.99241,2e-05,0.4268]
[1777341128501,47.51,77102.19,8.9,-0.99245,2e-05,0.42498]
[1777341131523,47.51,77101.25,8.9,-0.99246,2e-05,0.42431]
[1777341132529,47.52,77102.21,8.9,-0.99244,2e-05,0.42545]
[1777341133536,47.52,77102.77,8.9,-0.99243,2e-05,0.42616]
[1777341138572,47.53,77102.39,8.9,-0.99242,2e-05,0.4263]
[1777341139578,47.53,77101.57,8.9,-0.99244,2e-05,0.42553]
[1777341140586,47.53,77100.01,8.9,-0.99247,2e-05,0.42397]
[1777341142600,47.54,77098.38,8.9,-0.9925,2e-05,0.42246]
[1777341143607,47.54,77097.85,8.9,-0.99251,2e-05,0.42202]
[1777341144613,47.54,77097.07,8.9,-0.99252,2e-05,0.42131]
[1777341147636,47.55,77095.38,8.9,-0.99255,2e-05,0.41987]
[1777341152671,47.56,77094.73,8.9,-0.99262,2e-05,0.41583]
[1777341154685,47.56,77094.02,8.9,-0.99263,2e-05,0.41534]
[1777341155692,47.57,77093.08,8.9,-0.99265,2e-05,0.41448]
[1777341156699,47.57,77093.91,8.9,-0.99263,2e-05,0.41548]
[1777341157706,47.57,77092.64,8.9,-0.99265,2e-05,0.41428]
[1777341158713,47.57,77093.16,8.9,-0.99264,2e-05,0.41496]
[1777341159720,47.58,77087.86,8.9,-0.99275,2e-05,0.40955]
[1777341161734,47.58,77089.73,8.9,-0.9927,2e-05,0.41178]
[1777341162740,47.59,77091.21,8.9,-0.99267,2e-05,0.41347]
[1777341165762,47.59,77089.61,8.9,-0.99269,2e-05,0.4122]
[1777341167776,47.6,77093.01,8.9,-0.99262,2e-05,0.41603]
[1777341169790,47.6,77098.17,8.9,-0.9925,2e-05,0.42174]
[1777341171804,47.61,77098.72,8.9,-0.99249,2e-05,0.42256]
[1777341175832,47.62,77097.95,8.9,-0.99249,2e-05,0.4222]
[1777341177846,47.62,77093.38,8.9,-0.99259,2e-05,0.4176]
[1777341178853,47.62,77092.5,8.9,-0.9926,2e-05,0.41679]
[1777341179859,47.63,77095.54,8.9,-0.99254,2e-05,0.42013]
[1777341181874,47.63,77096.47,8.9,-0.99251,2e-05,0.42136]
[1777341182881,47.63,77096.96,8.9,-0.9925,2e-05,0.422]
[1777341183888,47.63,77097.93,8.9,-0.99247,2e-05,0.42314]
[1777341184894,47.64,77099.4,8.9,-0.99244,2e-05,0.42483]
[1777341186908,47.64,77098.35,8.9,-0.99246,2e-05,0.42393]
[1777341191948,47.65,77092.19,8.9,-0.99258,2e-05,0.41795]
[1777341192954,47.65,77092.92,8.9,-0.99256,2e-05,0.41883]
[1777341193962,47.66,77092.13,8.9,-0.99258,2e-05,0.41812]
[1777341194969,47.66,77087.42,8.9,-0.99267,2e-05,0.4133]
[1777341195976,47.66,77080.21,8.9,-0.99282,2e-05,0.40594]
[1777341196983,47.66,77079.63,8.9,-0.99283,2e-05,0.40548]
[1777341197997,47.67,77080.35,8.9,-0.99281,2e-05,0.40636]
[1777341199005,47.67,77081.22,8.9,-0.99279,2e-05,0.40741]
[1777341203033,47.68,77082.69,8.9,-0.99275,2e-05,0.40951]
[1777341204039,47.68,77083.68,8.9,-0.99272,2e-05,0.41068]
[1777341210082,47.7,77084.1,8.9,-0.9927,2e-05,0.41194]
[1777341213103,47.71,77084.03,8.9,-0.99276,2e-05,0.40835]
[1777341216132,47.71,77085.99,8.9,-0.99271,2e-05,0.41079]
[1777341217139,47.72,77087.62,8.9,-0.99267,2e-05,0.41263]
[1777341218146,47.72,77088.88,8.9,-0.99265,2e-05,0.41409]
[1777341222174,47.73,77092.08,8.9,-0.99257,2e-05,0.41797]
[1777341223181,47.73,77094.57,8.9,-0.99251,2e-05,0.42073]
[1777341224187,47.73,77092.91,8.9,-0.99254,2e-05,0.4191]
[1777341225195,47.74,77092.24,8.9,-0.99255,2e-05,0.41862]
[1777341228216,47.75,77091.74,8.9,-0.99256,2e-05,0.41846]
[1777341233250,47.76,77092.49,8.9,-0.99253,2e-05,0.41985]
[1777341235265,47.76,77091.73,8.9,-0.99254,2e-05,0.41928]
[1777341239694,47.77,77091.88,8.9,-0.99253,2e-05,0.41979]
[1777341241307,47.78,77089.42,8.9,-0.99258,2e-05,0.41755]
[1777341244682,47.78,77089.52,8.9,-0.99257,2e-05,0.41789]
[1777341245586,47.78,77091.47,8.9,-0.99252,2e-05,0.42019]
[1777341246342,47.79,77092.49,8.9,-0.9925,2e-05,0.42139]
[1777341247349,47.79,77091.72,8.9,-0.99251,2e-05,0.42069]
[1777341249363,47.79,77091.22,8.9,-0.99252,2e-05,0.42039]
[1777341251377,47.8,77091.84,8.9,-0.9925,2e-05,0.42128]
[1777341253391,47.8,77091.13,8.9,-0.99251,2e-05,0.42075]
[1777341254398,47.8,77092.28,8.9,-0.99248,2e-05,0.42209]
[1777341257419,47.81,77091.1,8.9,-0.9925,2e-05,0.42117]
[1777341259433,47.82,77090.46,8.9,-0.99251,2e-05,0.42072]
[1777341264682,47.82,77090.64,8.9,-0.9925,2e-05,0.42136]
[1777341265475,47.83,77091.15,8.9,-0.99248,2e-05,0.42213]
[1777341266482,47.83,77092.91,8.9,-0.99244,2e-05,0.42411]
[1777341267489,47.83,77096.83,8.9,-0.99236,2e-05,0.42841]
[1777341268496,47.83,77098.72,8.9,-0.99231,2e-05,0.43054]
[1777341271517,47.84,77099.67,8.9,-0.99236,2e-05,0.42779]
[1777341276552,47.85,77099.65,8.9,-0.99235,2e-05,0.42825]
[1777341277559,47.85,77100.56,8.9,-0.99233,2e-05,0.42933]
[1777341279572,47.85,77102.8,8.9,-0.99227,2e-05,0.43194]
[1777341280580,47.86,77103.94,8.9,-0.99225,2e-05,0.43326]
[1777341285614,47.86,77103.89,8.9,-0.99224,2e-05,0.43365]
[1777341286622,47.87,77102.77,8.9,-0.99226,2e-05,0.43252]
[1777341287630,47.87,77103.53,8.9,-0.99224,2e-05,0.43344]
[1777341290780,47.87,77102.79,8.9,-0.99225,2e-05,0.4329]
[1777341292664,47.88,77103.39,8.9,-0.99224,2e-05,0.43373]
[1777341296017,47.88,77103.86,8.9,-0.99222,2e-05,0.43441]
[1777341296692,47.88,77119.26,8.9,-0.99187,2e-05,0.45158]
[1777341297699,47.88,77123.13,8.9,-0.99179,2e-05,0.45599]
[1777341298706,47.88,77122.1,8.9,-0.99181,2e-05,0.45487]
[1777341300719,47.89,77117.24,8.9,-0.99192,2e-05,0.4495]
[1777341301727,47.89,77113.86,8.9,-0.99199,2e-05,0.44579]
[1777341302734,47.89,77114.68,8.9,-0.99197,2e-05,0.44676]
[1777341303741,47.89,77109.57,8.9,-0.99209,2e-05,0.44117]
[1777341304747,47.89,77100.82,8.9,-0.99228,2e-05,0.43171]
[1777341305755,47.89,77093.25,8.9,-0.99244,2e-05,0.42368]
[1777341306961,47.89,77091.78,8.9,-0.99247,2e-05,0.42223]
[1777341307769,47.9,77089.06,8.9,-0.99253,2e-05,0.41946]
[1777341309783,47.9,77098.21,8.9,-0.99232,2e-05,0.42944]
[1777341310789,47.9,77102.86,8.9,-0.99222,2e-05,0.43456]
[1777341311797,47.9,77106.24,8.9,-0.99214,2e-05,0.43832]
[1777341314818,47.91,77105.49,8.9,-0.99216,2e-05,0.43774]
[1777341317838,47.91,77113.42,8.9,-0.99197,2e-05,0.44671]
[1777341318846,47.91,77115.63,8.9,-0.99192,2e-05,0.44924]
[1777341320859,47.92,77114.35,8.9,-0.99195,2e-05,0.44793]
[1777341322874,47.92,77115.05,8.9,-0.99193,2e-05,0.44883]
[1777341323881,47.92,77114.32,8.9,-0.99195,2e-05,0.44807]
[1777341325895,47.92,77115.14,8.9,-0.99193,2e-05,0.44911]
[1777341330929,47.93,77113.19,8.9,-0.99196,2e-05,0.44723]
[1777341331937,47.93,77113.32,8.9,-0.99203,2e-05,0.44326]
[1777341336956,47.93,77113.32,8.9,-0.99202,2e-05,0.4436]
[1777341339992,47.94,77112.12,8.9,-0.99205,2e-05,0.44248]
[1777341341000,47.94,77109.89,8.9,-0.9921,2e-05,0.4401]
[1777341342007,47.94,77111.23,8.9,-0.99206,2e-05,0.44165]
[1777341346035,47.95,77110.59,8.9,-0.99207,2e-05,0.44123]
[1777341351070,47.95,77110.7,8.9,-0.99206,2e-05,0.44171]
[1777341354091,47.96,77111.65,8.9,-0.99204,2e-05,0.44298]
[1777341355098,47.96,77110.95,8.9,-0.99205,2e-05,0.44227]
[1777341357111,47.96,77112.06,8.9,-0.99202,2e-05,0.44364]
[1777341358118,47.96,77112.76,8.9,-0.99201,2e-05,0.44448]
[1777341359126,47.96,77111.95,8.9,-0.99202,2e-05,0.44365]
[1777341360133,47.96,77112.47,8.9,-0.99201,2e-05,0.44429]
[1777341361140,47.97,77111.84,8.9,-0.99202,2e-05,0.44366]
[1777341366175,47.97,77112.56,8.9,-0.992,2e-05,0.4448]
[1777341368189,47.97,77114.01,8.9,-0.99196,2e-05,0.44654]
[1777341370203,47.98,77116.33,8.9,-0.99191,2e-05,0.44924]
[1777341371209,47.98,77119.59,8.9,-0.99183,2e-05,0.45295]
[1777341373224,47.98,77119.02,8.9,-0.99184,2e-05,0.45242]
[1777341375238,47.98,77118.32,8.9,-0.99186,2e-05,0.45173]
[1777341380272,47.99,77118.91,8.9,-0.99184,2e-05,0.45265]
[1777341381280,47.99,77119.44,8.9,-0.99183,2e-05,0.4533]
[1777341384302,47.99,77118.85,8.9,-0.99184,2e-05,0.45278]
[1777341387323,47.99,77120.33,8.9,-0.9918,2e-05,0.45459]
[1777341391351,48.0,77120.61,8.9,-0.99186,2e-05,0.45085]
[1777341394372,48.0,77122.58,8.9,-0.99182,2e-05,0.45326]
[1777341397393,48.0,77121.83,8.9,-0.99183,2e-05,0.45256]
[1777341402428,48.01,77121.75,8.9,-0.99183,2e-05,0.4527]
[1777341403435,48.01,77122.35,8.9,-0.99181,2e-05,0.45342]
[1777341408469,48.01,77122.93,8.9,-0.99179,2e-05,0.4543]
[1777341409691,48.01,77122.93,8.9,-0.99179,2e-05,0.4543]
[1777341411490,48.01,77121.77,8.9,-0.99182,2e-05,0.45312]
[1777341412895,48.01,77121.77,8.9,-0.99182,2e-05,0.45312]
[1777341418540,48.02,77121.68,8.9,-0.99181,2e-05,0.45334]
[1777341420554,48.02,77120.17,8.9,-0.99185,2e-05,0.45173]
[1777341423574,48.02,77119.5,8.9,-0.99186,2e-05,0.45113]
[1777341424582,48.02,77118.97,8.9,-0.99187,2e-05,0.45059]
[1777341426595,48.03,77120.4,8.9,-0.99184,2e-05,0.45229]
[1777341428610,48.03,77121.56,8.9,-0.99181,2e-05,0.45369]
[1777341433645,48.03,77119.45,8.9,-0.99185,2e-05,0.45154]
[1777341436666,48.03,77117.13,8.9,-0.9919,2e-05,0.44909]
[1777341438679,48.04,77115.25,8.9,-0.99194,2e-05,0.4471]
[1777341439686,48.04,77114.0,8.9,-0.99197,2e-05,0.44577]
[1777341440694,48.04,77110.62,8.9,-0.99204,2e-05,0.4421]
[1777341441700,48.04,77108.48,8.9,-0.99209,2e-05,0.43982]
[1777341442707,48.04,77109.23,8.9,-0.99207,2e-05,0.44071]
[1777341443715,48.04,77108.68,8.9,-0.99208,2e-05,0.44018]
[1777341448750,48.05,77107.53,8.9,-0.9921,2e-05,0.43928]
[1777341452778,48.06,77103.05,8.9,-0.99226,2e-05,0.4306]
[1777341454097,48.06,77101.63,8.9,-0.99229,2e-05,0.42916]
[1777341454791,48.06,77100.57,8.9,-0.99232,2e-05,0.42811]
[1777341457813,48.06,77098.64,8.9,-0.99235,2e-05,0.42633]
[1777341459827,48.07,77097.13,8.9,-0.99238,2e-05,0.42491]
[1777341462848,48.07,77099.05,8.9,-0.99233,2e-05,0.42727]
[1777341463854,48.08,77099.98,8.9,-0.99231,2e-05,0.42836]
[1777341464862,48.08,77097.91,8.9,-0.99235,2e-05,0.42624]
[1777341469897,48.09,77098.05,8.9,-0.99234,2e-05,0.42689]
[1777341470904,48.09,77093.33,8.9,-0.99244,2e-05,0.42196]
[1777341475939,48.1,77093.47,8.9,-0.99243,2e-05,0.42264]
[1777341478959,48.1,77092.87,8.9,-0.99243,2e-05,0.42233]
[1777341481981,48.11,77092.18,8.9,-0.99244,2e-05,0.42192]
[1777341483995,48.12,77090.72,8.9,-0.99247,2e-05,0.42059]
[1777341485006,48.12,77088.99,8.9,-0.9925,2e-05,0.41888]
[1777341485745,48.12,77088.99,8.9,-0.9925,2e-05,0.41888]
[1777341485855,48.12,77088.99,8.9,-0.9925,2e-05,0.41888]
[1777341486010,48.12,77081.37,8.9,-0.99266,2e-05,0.41104]
[1777341487016,48.12,77077.73,8.9,-0.99273,2e-05,0.40741]
[1777341488023,48.12,77078.93,8.9,-0.99271,2e-05,0.40878]
[1777341489030,48.13,77080.53,8.9,-0.99267,2e-05,0.41057]
[1777341490038,48.13,77081.3,8.9,-0.99265,2e-05,0.4115]
[1777341491045,48.13,77079.42,8.9,-0.99269,2e-05,0.40968]
[1777341492162,48.14,77078.33,8.9,-0.99271,2e-05,0.40869]
[1777341493058,48.14,77078.9,8.9,-0.99269,2e-05,0.40941]
[1777341494066,48.14,77080.24,8.9,-0.99266,2e-05,0.41093]
[1777341495073,48.14,77080.93,8.9,-0.99265,2e-05,0.41178]
[1777341496080,48.15,77080.45,8.9,-0.99265,2e-05,0.41141]
[1777341498094,48.15,77080.92,8.9,-0.99264,2e-05,0.41216]
[1777341502122,48.16,77083.09,8.9,-0.99258,2e-05,0.41493]
[1777341503129,48.16,77083.58,8.9,-0.99257,2e-05,0.41556]
[1777341505143,48.17,77084.99,8.9,-0.99253,2e-05,0.41728]
[1777341506150,48.17,77083.89,8.9,-0.99255,2e-05,0.41625]
[1777341507157,48.17,77082.36,8.9,-0.99258,2e-05,0.41477]
[1777341508164,48.17,77081.09,8.9,-0.99261,2e-05,0.41357]
[1777341509171,48.18,77082.93,8.9,-0.99257,2e-05,0.41561]
[1777341510178,48.18,77084.76,8.9,-0.99253,2e-05,0.41765]
[1777341510344,48.18,77084.76,8.9,-0.99253,2e-05,0.41765]
[1777341511185,48.18,77090.19,8.9,-0.99248,2e-05,0.41945]
[1777341512191,48.18,77091.1,8.9,-0.99246,2e-05,0.42052]
[1777341516220,48.19,77090.31,8.9,-0.99246,2e-05,0.42013]
[1777341517226,48.19,77093.08,8.9,-0.9924,2e-05,0.42317]
[1777341518234,48.2,77095.25,8.9,-0.99235,2e-05,0.42558]
[1777341519241,48.2,77096.07,8.9,-0.99233,2e-05,0.42656]
[1777341520248,48.2,77100.29,8.9,-0.99224,2e-05,0.43118]
[1777341524276,48.21,77101.6,8.9,-0.9922,2e-05,0.43295]
[1777341526290,48.21,77099.39,8.9,-0.99225,2e-05,0.43073]
[1777341529311,48.22,77098.67,8.9,-0.99226,2e-05,0.43023]
[1777341531325,48.22,77098.16,8.9,-0.99227,2e-05,0.42986]
[1777341536360,48.23,77098.14,8.9,-0.99226,2e-05,0.43029]
[1777341538374,48.23,77097.63,8.9,-0.99227,2e-05,0.42992]
[1777341540388,48.23,77098.23,8.9,-0.99225,2e-05,0.43075]
[1777341545422,48.24,77098.24,8.9,-0.99224,2e-05,0.4312]
[1777341548445,48.25,77097.07,8.9,-0.99226,2e-05,0.4302]
[1777341549451,48.25,77096.0,8.9,-0.99228,2e-05,0.42914]
[1777341550457,48.25,77096.56,8.9,-0.99227,2e-05,0.42983]
[1777341552472,48.25,77096.02,8.9,-0.99228,2e-05,0.42943]
[1777341555493,48.26,77094.99,8.9,-0.99229,2e-05,0.4286]
[1777341556499,48.26,77091.42,8.9,-0.99237,2e-05,0.42488]
[1777341557506,48.26,77090.58,8.9,-0.99238,2e-05,0.42408]
[1777341560528,48.27,77089.13,8.9,-0.99241,2e-05,0.42284]
[1777341562542,48.27,77088.5,8.9,-0.99242,2e-05,0.42238]
[1777341563551,48.28,77087.89,8.9,-0.99243,2e-05,0.42194]
[1777341564559,48.28,77087.26,8.9,-0.99244,2e-05,0.42138]
[1777341566572,48.28,77086.27,8.9,-0.99246,2e-05,0.42055]
[1777341567579,48.29,77087.15,8.9,-0.99243,2e-05,0.42159]
[1777341569594,48.29,77086.16,8.9,-0.99245,2e-05,0.42076]
[1777341571608,48.29,77086.44,8.9,-0.99251,2e-05,0.41724]
[1777341573621,48.3,77087.27,8.9,-0.99249,2e-05,0.41834]
[1777341574628,48.3,77086.32,8.9,-0.99251,2e-05,0.41745]
[1777341575636,48.3,77084.95,8.9,-0.99253,2e-05,0.41613]
[1777341576643,48.3,77084.22,8.9,-0.99255,2e-05,0.41549]
[1777341577650,48.31,77082.49,8.9,-0.99258,2e-05,0.4138]
[1777341578657,48.31,77081.83,8.9,-0.99259,2e-05,0.41324]
[1777341582686,48.32,77081.23,8.9,-0.99259,2e-05,0.41311]
[1777341588728,48.33,77081.23,8.9,-0.99258,2e-05,0.41385]
[1777341593763,48.35,77081.43,8.9,-0.99256,2e-05,0.41467]
[1777341597791,48.35,77084.65,8.9,-0.99249,2e-05,0.41852]
[1777341598798,48.36,77088.38,8.9,-0.9924,2e-05,0.42257]
[1777341600932,48.36,77088.25,8.9,-0.9924,2e-05,0.42254]
[1777341600970,48.36,77096.42,8.9,-0.99222,2e-05,0.43135]
[1777341601825,48.36,77104.5,8.9,-0.99204,2e-05,0.4402]
[1777341602831,48.36,77103.62,8.9,-0.99206,2e-05,0.43931]
[1777341604066,48.37,77102.1,8.9,-0.99209,2e-05,0.43773]
[1777341605064,48.37,77101.51,8.9,-0.99211,2e-05,0.43716]
[1777341605854,48.37,77102.04,8.9,-0.99209,2e-05,0.43781]
[1777341606861,48.37,77102.59,8.9,-0.99208,2e-05,0.43849]
[1777341607868,48.37,77096.87,8.9,-0.9922,2e-05,0.43237]
[1777341610889,48.38,77094.45,8.9,-0.99225,2e-05,0.43002]
[1777341611896,48.38,77092.17,8.9,-0.9923,2e-05,0.42767]
[1777341612903,48.38,77092.98,8.9,-0.99228,2e-05,0.42863]
[1777341614917,48.38,77091.49,8.9,-0.99231,2e-05,0.42723]
[1777341616931,48.39,77089.67,8.9,-0.99234,2e-05,0.42548]
[1777341617938,48.39,77087.08,8.9,-0.9924,2e-05,0.42283]
[1777341618945,48.39,77086.02,8.9,-0.99242,2e-05,0.42182]
[1777341619952,48.39,77080.3,8.9,-0.99254,2e-05,0.41592]
[1777341620959,48.4,77077.71,8.9,-0.99259,2e-05,0.41335]
[1777341622973,48.4,77080.66,8.9,-0.99252,2e-05,0.41666]
[1777341623980,48.4,77080.09,8.9,-0.99253,2e-05,0.41618]
[1777341629015,48.41,77080.24,8.9,-0.99252,2e-05,0.41692]
[1777341630022,48.42,77081.3,8.9,-0.99249,2e-05,0.41815]
[1777341631028,48.42,77081.35,8.9,-0.99256,2e-05,0.41429]
[1777341632036,48.42,77080.81,8.9,-0.99257,2e-05,0.41385]
[1777341638078,48.43,77080.94,8.9,-0.99255,2e-05,0.4147]
[1777341643112,48.45,77081.1,8.9,-0.99254,2e-05,0.41546]
[1777341648148,48.46,77082.86,8.9,-0.99249,2e-05,0.41789]
[1777341649154,48.46,77087.79,8.9,-0.99238,2e-05,0.42319]
[1777341652176,48.47,77086.09,8.9,-0.99241,2e-05,0.42171]
[1777341658218,48.48,77085.95,8.9,-0.9924,2e-05,0.42218]
[1777341662246,48.49,77085.42,8.9,-0.9924,2e-05,0.42203]
[1777341665266,48.49,77087.54,8.9,-0.99235,2e-05,0.42458]
[1777341666274,48.49,77092.58,8.9,-0.99224,2e-05,0.43004]
[1777341668288,48.5,77093.24,8.9,-0.99222,2e-05,0.43092]
[1777341672316,48.5,77091.83,8.9,-0.99224,2e-05,0.42974]
[1777341675337,48.51,77089.97,8.9,-0.99228,2e-05,0.42801]
[1777341676343,48.51,77092.07,8.9,-0.99223,2e-05,0.43034]
[1777341677351,48.51,77093.22,8.9,-0.99221,2e-05,0.43165]
[1777341678358,48.51,77094.67,8.9,-0.99217,2e-05,0.43329]
[1777341679365,48.51,77093.64,8.9,-0.99219,2e-05,0.43226]
[1777341680372,48.52,77093.1,8.9,-0.9922,2e-05,0.43176]
[1777341681378,48.52,77094.74,8.9,-0.99217,2e-05,0.43361]
[1777341682386,48.52,77091.84,8.9,-0.99223,2e-05,0.43057]
[1777341683392,48.52,77090.71,8.9,-0.99225,2e-05,0.42944]
[1777341685407,48.52,77094.6,8.9,-0.99216,2e-05,0.43379]
[1777341687420,48.53,77095.11,8.9,-0.99215,2e-05,0.43449]
[1777341690442,48.53,77095.74,8.9,-0.99213,2e-05,0.43539]
[1777341691449,48.53,77095.73,8.9,-0.9922,2e-05,0.4313]
[1777341692456,48.53,77103.18,8.9,-0.99203,2e-05,0.43944]
[1777341693463,48.54,77104.85,8.9,-0.992,2e-05,0.44133]
[1777341694470,48.54,77102.35,8.9,-0.99205,2e-05,0.43866]
[1777341695477,48.54,77100.97,8.9,-0.99208,2e-05,0.43722]
[1777341697491,48.54,77102.3,8.9,-0.99205,2e-05,0.4388]
[1777341698497,48.54,77100.75,8.9,-0.99208,2e-05,0.43718]
[1777341699505,48.54,77099.51,8.9,-0.99211,2e-05,0.43591]
[1777341700512,48.54,77097.5,8.9,-0.99215,2e-05,0.43381]
[1777341701519,48.55,77098.08,8.9,-0.99213,2e-05,0.43451]
[1777341702526,48.55,77096.55,8.9,-0.99217,2e-05,0.43293]
[1777341703533,48.55,77094.48,8.9,-0.99221,2e-05,0.43078]
[1777341705547,48.55,77092.82,8.9,-0.99224,2e-05,0.42917]
[1777341707561,48.55,77088.25,8.9,-0.99234,2e-05,0.42447]
[1777341708568,48.56,77087.44,8.9,-0.99236,2e-05,0.42369]
[1777341709575,48.56,77087.95,8.9,-0.99234,2e-05,0.42432]
[1777341712595,48.56,77086.45,8.9,-0.99237,2e-05,0.42302]
[1777341716624,48.57,77085.87,8.9,-0.99237,2e-05,0.42279]
[1777341717631,48.57,77084.93,8.9,-0.99239,2e-05,0.42189]
[1777341718638,48.57,77083.21,8.9,-0.99243,2e-05,0.42018]
[1777341719645,48.58,77081.95,8.9,-0.99245,2e-05,0.41895]
[1777341720652,48.58,77082.45,8.9,-0.99244,2e-05,0.41958]
[1777341721659,48.58,77083.95,8.9,-0.99241,2e-05,0.42126]
[1777341722666,48.58,77084.54,8.9,-0.99239,2e-05,0.42198]
[1777341723673,48.58,77083.82,8.9,-0.9924,2e-05,0.42132]
[1777341724680,48.59,77082.77,8.9,-0.99242,2e-05,0.42031]
[1777341727701,48.59,77081.97,8.9,-0.99244,2e-05,0.41977]
[1777341728715,48.59,77076.73,8.9,-0.99254,2e-05,0.41441]
[1777341729722,48.6,77071.59,8.9,-0.99265,2e-05,0.4092]
[1777341730729,48.6,77069.25,8.9,-0.99269,2e-05,0.40704]
[1777341731736,48.6,77065.06,8.9,-0.99278,2e-05,0.4029]
[1777341732742,48.61,77060.26,8.9,-0.99287,2e-05,0.39819]
[1777341733749,48.61,77061.73,8.9,-0.99284,2e-05,0.39982]
[1777341734757,48.61,77062.71,8.9,-0.99282,2e-05,0.40094]
[1777341735763,48.61,77064.14,8.9,-0.99279,2e-05,0.40253]
[1777341736771,48.62,77063.12,8.9,-0.9928,2e-05,0.40163]
[1777341741808,48.63,77063.1,8.9,-0.99279,2e-05,0.4023]
[1777341742815,48.63,77062.39,8.9,-0.9928,2e-05,0.40172]
[1777341744075,48.63,77062.39,8.9,-0.9928,2e-05,0.40172]
[1777341744125,48.64,77059.12,8.9,-0.99287,2e-05,0.39857]
[1777341744829,48.64,77051.31,8.9,-0.99302,2e-05,0.39094]
[1777341745836,48.64,77049.63,8.9,-0.99305,2e-05,0.38944]
[1777341749864,48.66,77048.62,8.9,-0.99306,2e-05,0.38909]
[1777341751878,48.66,77048.55,8.9,-0.99312,2e-05,0.3855]
[1777341752885,48.67,77049.46,8.9,-0.9931,2e-05,0.38656]
[1777341753892,48.67,77048.42,8.9,-0.99311,2e-05,0.3857]
[1777341754899,48.67,77049.43,8.9,-0.99309,2e-05,0.38686]
[1777341755905,48.68,77048.47,8.9,-0.99311,2e-05,0.38608]
[1777341757920,48.68,77047.79,8.9,-0.99311,2e-05,0.38574]
[1777341759933,48.69,77052.69,8.9,-0.99301,2e-05,0.39089]
[1777341760941,48.69,77061.68,8.9,-0.99282,2e-05,0.40001]
[1777341761948,48.7,77064.26,8.9,-0.99277,2e-05,0.40275]
[1777341762955,48.7,77067.13,8.9,-0.99271,2e-05,0.4058]
[1777341763962,48.7,77070.22,8.9,-0.99264,2e-05,0.40908]
[1777341764968,48.7,77078.53,8.9,-0.99246,2e-05,0.4178]
[1777341765992,48.7,77078.53,8.9,-0.99246,2e-05,0.4178]
[1777341766052,48.71,77085.78,8.9,-0.99231,2e-05,0.42552]
[1777341766983,48.71,77091.88,8.9,-0.99217,2e-05,0.43211]
[1777341767990,48.71,77095.19,8.9,-0.9921,2e-05,0.43575]
[1777341768997,48.71,77096.74,8.9,-0.99206,2e-05,0.4375]
[1777341770008,48.71,77100.29,8.9,-0.99198,2e-05,0.44142]
[1777341772018,48.71,77102.94,8.9,-0.99192,2e-05,0.44444]
[1777341775039,48.72,77103.87,8.9,-0.99189,2e-05,0.44561]
[1777341777053,48.72,77102.86,8.9,-0.99191,2e-05,0.4446]
[1777341782087,48.72,77104.62,8.9,-0.99187,2e-05,0.44679]
[1777341783095,48.72,77103.04,8.9,-0.9919,2e-05,0.4451]
[1777341787122,48.73,77103.74,8.9,-0.99188,2e-05,0.44607]
[1777341789137,48.73,77107.38,8.9,-0.9918,2e-05,0.45019]
[1777341790274,48.73,77107.9,8.9,-0.99179,2e-05,0.45081]
[1777341791156,48.73,77113.7,8.9,-0.99165,2e-05,0.45732]
[1777341792455,48.73,77113.7,8.9,-0.99165,2e-05,0.45732]
[1777341792479,48.73,77115.17,8.9,-0.99162,2e-05,0.459]
[1777341793170,48.73,77118.4,8.9,-0.99154,2e-05,0.46268]
[1777341794177,48.73,77122.39,8.9,-0.99145,2e-05,0.46724]
[1777341795714,48.73,77122.06,8.9,-0.99145,2e-05,0.46687]
[1777341796191,48.73,77127.61,8.9,-0.99132,2e-05,0.47325]
[1777341797322,48.73,77129.61,8.9,-0.99127,2e-05,0.47557]
[1777341798204,48.73,77130.53,8.9,-0.99125,2e-05,0.47663]
[1777341799212,48.73,77134.95,8.9,-0.99114,2e-05,0.48179]
[1777341800219,48.73,77139.51,8.9,-0.99103,2e-05,0.48717]
[1777341801226,48.73,77137.88,8.9,-0.99107,2e-05,0.48524]
[1777341802232,48.73,77136.43,8.9,-0.99111,2e-05,0.48353]
[1777341804247,48.73,77138.52,8.9,-0.99106,2e-05,0.486]
[1777341805255,48.73,77139.81,8.9,-0.99102,2e-05,0.48752]
[1777341807269,48.73,77138.3,8.9,-0.99106,2e-05,0.48574]
[1777341810289,48.73,77140.52,8.9,-0.99101,2e-05,0.48836]
[1777341811297,48.73,77138.19,8.9,-0.99114,2e-05,0.4811]
[1777341814318,48.73,77138.69,8.9,-0.99113,2e-05,0.48169]
[1777341815324,48.73,77137.84,8.9,-0.99115,2e-05,0.48069]
[1777341817339,48.73,77135.5,8.9,-0.99121,2e-05,0.47795]
[1777341818346,48.73,77136.75,8.9,-0.99118,2e-05,0.47941]
[1777341819353,48.73,77140.89,8.9,-0.99108,2e-05,0.48427]
[1777341820359,48.73,77142.21,8.9,-0.99105,2e-05,0.48583]
[1777341821367,48.73,77140.57,8.9,-0.99109,2e-05,0.4839]
[1777341822373,48.73,77141.28,8.9,-0.99107,2e-05,0.48473]
[1777341825395,48.73,77139.76,8.9,-0.99111,2e-05,0.48294]
[1777341827409,48.73,77140.82,8.9,-0.99108,2e-05,0.48419]
[1777341828416,48.73,77140.31,8.9,-0.99109,2e-05,0.48359]
[1777341830431,48.73,77141.0,8.9,-0.99108,2e-05,0.4844]
[1777341832443,48.73,77142.44,8.9,-0.99104,2e-05,0.4861]
[1777341835466,48.73,77143.0,8.9,-0.99103,2e-05,0.48677]
[1777341836473,48.73,77147.4,8.9,-0.99092,3e-05,0.492]
[1777341837480,48.73,77151.02,8.9,-0.99083,3e-05,0.49634]
[1777341838487,48.73,77153.29,8.9,-0.99077,3e-05,0.49907]
[1777341839494,48.73,77154.86,8.9,-0.99073,3e-05,0.50097]
[1777341843521,48.73,77155.77,8.9,-0.9907,3e-05,0.50208]
[1777341844528,48.73,77156.44,8.9,-0.99069,3e-05,0.50289]
[1777341845425,48.73,77156.44,8.9,-0.99069,3e-05,0.50289]
[1777341845471,48.73,77156.44,8.9,-0.99069,3e-05,0.50289]
[1777341845536,48.73,77160.79,8.9,-0.99058,3e-05,0.5082]
[1777341846544,48.73,77164.92,8.9,-0.99047,3e-05,0.51329]
[1777341847331,48.73,77164.92,8.9,-0.99047,3e-05,0.51329]
[1777341847551,48.73,77177.49,8.9,-0.99013,3e-05,0.52902]
[1777341848314,48.73,77177.49,8.9,-0.99013,3e-05,0.52902]
[1777341848558,48.73,77184.04,8.9,-0.98996,3e-05,0.53737]
[1777341849565,48.73,77186.87,8.9,-0.98988,3e-05,0.54101]
[1777341850571,48.73,77191.59,8.9,-0.98975,3e-05,0.54713]
[1777341851581,48.73,77196.91,8.9,-0.9896,3e-05,0.55409]
[1777341852468,48.73,77196.91,8.9,-0.9896,3e-05,0.55409]
[1777341852587,48.73,77203.77,8.9,-0.98941,3e-05,0.56318]
[1777341853223,48.73,77203.77,8.9,-0.98941,3e-05,0.56318]
[1777341853594,48.73,77214.16,8.9,-0.9891,3e-05,0.57716]
[1777341854601,48.73,77213.22,8.9,-0.98913,3e-05,0.57588]
[1777341855608,48.73,77210.63,8.9,-0.98921,3e-05,0.57238]
[1777341857622,48.73,77209.33,8.9,-0.98925,3e-05,0.57063]
[1777341859636,48.73,77211.65,8.9,-0.98918,3e-05,0.57376]
[1777341860643,48.73,77213.61,8.9,-0.98912,3e-05,0.57641]
[1777341863664,48.73,77207.85,8.9,-0.98929,3e-05,0.56863]
[1777341866685,48.73,77206.9,8.9,-0.98932,3e-05,0.56736]
[1777341867692,48.73,77206.17,8.9,-0.98934,3e-05,0.56638]
[1777341870713,48.73,77206.99,8.9,-0.98931,3e-05,0.56748]
[1777341871720,48.73,77203.77,8.9,-0.9895,3e-05,0.55817]
[1777341872727,48.73,77200.08,8.9,-0.9896,3e-05,0.5533]
[1777341873733,48.73,77198.28,8.9,-0.98965,3e-05,0.55093]
[1777341874741,48.73,77197.29,8.9,-0.98968,3e-05,0.54964]
[1777341875943,48.73,77197.29,8.9,-0.98968,3e-05,0.54964]
[1777341876022,48.73,77196.34,8.9,-0.98971,3e-05,0.5484]
[1777341876755,48.73,77193.31,8.9,-0.98979,3e-05,0.54445]
[1777341877762,48.73,77183.91,8.9,-0.99005,3e-05,0.53236]
[1777341878769,48.73,77180.02,8.9,-0.99015,3e-05,0.52742]
[1777341879775,48.73,77179.45,8.9,-0.99017,3e-05,0.5267]
[1777341880783,48.73,77179.89,8.9,-0.99016,3e-05,0.52725]
[1777341881789,48.73,77177.99,8.9,-0.99021,3e-05,0.52485]
[1777341882797,48.73,77178.99,8.9,-0.99018,3e-05,0.52612]
[1777341883804,48.73,77188.04,8.9,-0.98994,3e-05,0.53764]
[1777341885345,48.73,77190.54,8.9,-0.98987,3e-05,0.54086]
[1777341885817,48.73,77191.38,8.9,-0.98984,3e-05,0.54195]
[1777341889642,48.73,77191.98,8.9,-0.98983,3e-05,0.54273]
[1777341889846,48.73,77191.03,8.9,-0.98985,3e-05,0.5415]
[1777341893873,48.73,77191.84,8.9,-0.98983,3e-05,0.54255]
[1777341894881,48.73,77190.63,8.9,-0.98986,3e-05,0.54098]
[1777341895888,48.73,77189.97,8.9,-0.98988,3e-05,0.54013]
[1777341896895,48.73,77190.54,8.9,-0.98987,3e-05,0.54086]
[1777341897902,48.73,77193.07,8.9,-0.9898,3e-05,0.54414]
[1777341899917,48.73,77189.86,8.9,-0.98989,3e-05,0.53999]
[1777341904953,48.73,77190.08,8.9,-0.98988,3e-05,0.54027]
[1777341906966,48.73,77180.38,8.9,-0.99014,3e-05,0.52787]
[1777341907974,48.73,77175.5,8.9,-0.99027,3e-05,0.52172]
[1777341910995,48.73,77178.29,8.9,-0.9902,3e-05,0.52523]
[1777341912003,48.73,77177.36,8.9,-0.99022,3e-05,0.52406]
[1777341913009,48.73,77177.81,8.9,-0.99021,3e-05,0.52463]
[1777341914016,48.73,77177.05,8.9,-0.99023,3e-05,0.52367]
[1777341915023,48.73,77173.83,8.9,-0.99032,3e-05,0.51963]
[1777341917037,48.73,77174.99,8.9,-0.99029,3e-05,0.52109]
[1777341918044,48.73,77175.59,8.9,-0.99027,3e-05,0.52184]
[1777341919051,48.73,77174.86,8.9,-0.99029,3e-05,0.52092]
[1777341920058,48.73,77175.39,8.9,-0.99028,3e-05,0.52159]
[1777341922074,48.73,77177.92,8.9,-0.99021,3e-05,0.52477]
[1777341923082,48.73,77183.1,8.9,-0.99007,3e-05,0.53133]
[1777341924089,48.73,77185.34,8.9,-0.99001,3e-05,0.53418]
[1777341925096,48.73,77189.81,8.9,-0.98989,3e-05,0.53992]
[1777341926103,48.73,77193.21,8.9,-0.98979,3e-05,0.54432]
[1777341927110,48.73,77197.07,8.9,-0.98969,3e-05,0.54935]
[1777341928117,48.73,77199.29,8.9,-0.98962,3e-05,0.55226]
[1777341929124,48.73,77200.23,8.9,-0.9896,3e-05,0.5535]
[1777341930131,48.73,77198.94,8.9,-0.98963,3e-05,0.5518]
[1777341932144,48.73,77200.18,8.9,-0.98969,3e-05,0.54847]
[1777341933152,48.73,77200.88,8.9,-0.98967,3e-05,0.54939]
[1777341934158,48.73,77202.86,8.9,-0.98961,3e-05,0.55199]
[1777341935165,48.73,77202.05,8.9,-0.98964,3e-05,0.55092]
[1777341936173,48.73,77201.26,8.9,-0.98966,3e-05,0.54989]
[1777341938186,48.73,77204.26,8.9,-0.98957,3e-05,0.55383]
[1777341941208,48.73,77205.62,8.9,-0.98953,3e-05,0.55562]
[1777341942548,48.73,77200.68,8.9,-0.98967,3e-05,0.54913]
[1777341943222,48.73,77199.36,8.9,-0.98971,3e-05,0.5474]
[1777341944229,48.73,77197.62,8.9,-0.98976,3e-05,0.54513]
[1777341946243,48.73,77198.69,8.9,-0.98973,3e-05,0.54653]
[1777341947250,48.73,77196.88,8.9,-0.98978,3e-05,0.54417]
[1777341951279,48.73,77197.7,8.9,-0.98976,3e-05,0.54524]
[1777341952286,48.73,77188.23,8.9,-0.99002,3e-05,0.53303]
[1777341953293,48.73,77182.64,8.9,-0.99017,3e-05,0.52592]
[1777341956314,48.73,77181.55,8.9,-0.9902,3e-05,0.52455]
[1777341957321,48.73,77178.96,8.9,-0.99027,3e-05,0.52129]
[1777341958328,48.73,77175.18,8.9,-0.99037,3e-05,0.51657]
[1777341959335,48.73,77168.67,8.9,-0.99054,3e-05,0.50851]
[1777341960342,48.73,77167.36,8.9,-0.99057,3e-05,0.5069]
[1777341961349,48.73,77166.85,8.9,-0.99059,3e-05,0.50628]
[1777341964370,48.73,77166.06,8.9,-0.99061,3e-05,0.50531]
[1777341965377,48.73,77161.64,8.9,-0.99072,3e-05,0.49993]
[1777341966543,48.73,77161.64,8.9,-0.99072,3e-05,0.49993]
[1777341966637,48.73,77161.81,8.9,-0.99072,3e-05,0.50013]
[1777341967391,48.73,77160.11,8.9,-0.99076,3e-05,0.49807]
[1777341968398,48.73,77155.98,8.9,-0.99086,3e-05,0.4931]
[1777341969405,48.73,77156.64,8.9,-0.99085,3e-05,0.49389]
[1777341970412,48.73,77157.46,8.9,-0.99083,3e-05,0.49488]
[1777341971418,48.73,77155.43,8.9,-0.99088,3e-05,0.49244]
[1777341973434,48.73,77156.4,8.9,-0.99085,3e-05,0.49361]
[1777341975247,48.73,77156.62,8.9,-0.99085,3e-05,0.49387]
[1777341975299,48.73,77156.62,8.9,-0.99085,3e-05,0.49387]
[1777341975447,48.73,77154.62,8.9,-0.9909,3e-05,0.49147]
[1777341976454,48.73,77152.08,8.9,-0.99096,3e-05,0.48844]
[1777341977460,48.73,77151.09,8.9,-0.99099,2e-05,0.48727]
[1777341978754,48.73,77149.73,8.9,-0.99102,2e-05,0.48565]
[1777341979474,48.73,77147.96,8.9,-0.99107,2e-05,0.48356]
[1777341980482,48.73,77144.57,8.9,-0.99115,2e-05,0.47958]
[1777341982496,48.73,77145.21,8.9,-0.99113,2e-05,0.48033]
[1777341983503,48.73,77144.7,8.9,-0.99115,2e-05,0.47973]
[1777341985517,48.73,77144.19,8.9,-0.99116,2e-05,0.47913]
[1777341986523,48.73,77145.02,8.9,-0.99114,2e-05,0.4801]
[1777341987531,48.73,77144.51,8.9,-0.99115,2e-05,0.4795]
[1777341988538,48.73,77145.76,8.9,-0.99112,2e-05,0.48097]
[1777341990552,48.73,77145.32,8.9,-0.99113,2e-05,0.48045]
[1777341994579,48.73,77145.43,8.9,-0.99121,2e-05,0.47608]
[1777341995586,48.73,77144.19,8.9,-0.99124,2e-05,0.47463]
[1777341996594,48.73,77145.35,8.9,-0.99121,2e-05,0.47599]
[1777341997601,48.73,77144.28,8.9,-0.99124,2e-05,0.47474]
[1777341998608,48.73,77147.34,8.9,-0.99116,2e-05,0.47831]
[1777341999615,48.73,77149.28,8.9,-0.99111,2e-05,0.48059]
[1777342000622,48.73,77150.26,8.9,-0.99109,2e-05,0.48174]
[1777342001629,48.73,77149.17,8.9,-0.99112,2e-05,0.48046]
[1777342002636,48.73,77150.09,8.9,-0.99109,2e-05,0.48154]
[1777342003643,48.73,77150.59,8.9,-0.99108,2e-05,0.48213]
[1777342006663,48.73,77149.01,8.9,-0.99112,2e-05,0.48027]
[1777342009684,48.73,77149.54,8.9,-0.99111,2e-05,0.48089]
[1777342011699,48.73,77152.37,8.9,-0.99104,2e-05,0.48423]
[1777342014720,48.73,77156.02,8.9,-0.99095,3e-05,0.48856]
[1777342015726,48.73,77155.28,8.9,-0.99096,3e-05,0.48768]
[1777342016734,48.73,77156.51,8.9,-0.99093,3e-05,0.48915]
[1777342017741,48.73,77155.56,8.9,-0.99096,3e-05,0.48801]
[1777342018748,48.73,77156.56,8.9,-0.99093,3e-05,0.48921]
[1777342019754,48.73,77155.71,8.9,-0.99095,3e-05,0.48819]
[1777342020762,48.73,77150.24,8.9,-0.99109,2e-05,0.48172]
[1777342021769,48.73,77148.15,8.9,-0.99114,2e-05,0.47926]
[1777342022776,48.73,77148.86,8.9,-0.99112,2e-05,0.48009]
[1777342023783,48.73,77146.91,8.9,-0.99117,2e-05,0.47781]
[1777342024790,48.73,77149.21,8.9,-0.99112,2e-05,0.4805]
[1777342025797,48.73,77153.5,8.9,-0.99101,2e-05,0.48557]
[1777342026803,48.73,77155.83,8.9,-0.99095,3e-05,0.48834]
[1777342027811,48.73,77154.39,8.9,-0.99099,2e-05,0.48662]
[1777342028818,48.73,77153.8,8.9,-0.991,2e-05,0.48592]
[1777342029824,48.73,77153.33,8.9,-0.99101,2e-05,0.48537]
[1777342033852,48.73,77147.41,8.9,-0.99116,2e-05,0.47839]
[1777342034859,48.73,77146.67,8.9,-0.99118,2e-05,0.47753]
[1777342035866,48.73,77139.85,8.9,-0.99134,2e-05,0.46961]
[1777342036874,48.73,77130.14,8.9,-0.99158,2e-05,0.45852]
[1777342037881,48.73,77128.57,8.9,-0.99161,2e-05,0.45674]
[1777342038889,48.73,77126.58,8.9,-0.99166,2e-05,0.45452]
[1777342039894,48.73,77128.55,8.9,-0.99161,2e-05,0.45676]
[1777342040902,48.73,77129.14,8.9,-0.9916,2e-05,0.45745]
[1777342041909,48.73,77127.35,8.9,-0.99164,2e-05,0.45546]
[1777342043923,48.73,77126.78,8.9,-0.99165,2e-05,0.45486]
[1777342045937,48.74,77127.5,8.9,-0.99163,2e-05,0.45572]
[1777342048958,48.74,77128.31,8.9,-0.99161,2e-05,0.4567]
[1777342049965,48.74,77130.01,8.9,-0.99157,2e-05,0.45864]
[1777342051570,48.74,77130.01,8.9,-0.99157,2e-05,0.45864]
[1777342051582,48.74,77129.44,8.9,-0.99166,2e-05,0.45367]
[1777342051979,48.74,77122.9,8.9,-0.99181,2e-05,0.44638]
[1777342053993,48.74,77126.28,8.9,-0.99174,2e-05,0.4502]
[1777342056008,48.74,77124.85,8.9,-0.99177,2e-05,0.44868]
[1777342057655,48.74,77125.53,8.9,-0.99175,2e-05,0.44951]
[1777342058021,48.74,77126.44,8.9,-0.99173,2e-05,0.45052]
[1777342059029,48.74,77128.01,8.9,-0.99169,2e-05,0.45231]
[1777342060036,48.74,77126.79,8.9,-0.99172,2e-05,0.45098]
[1777342061043,48.74,77128.05,8.9,-0.99169,2e-05,0.45242]
[1777342064064,48.75,77126.68,8.9,-0.99172,2e-05,0.45101]
[1777342065071,48.75,77125.51,8.9,-0.99174,2e-05,0.44974]
[1777342069099,48.75,77124.66,8.9,-0.99176,2e-05,0.44894]
[1777342070106,48.75,77125.96,8.9,-0.99173,2e-05,0.45043]
[1777342072120,48.75,77125.45,8.9,-0.99174,2e-05,0.44994]
[1777342073127,48.75,77124.32,8.9,-0.99177,2e-05,0.44872]
[1777342075149,48.75,77126.29,8.9,-0.99172,2e-05,0.45099]
[1777342076147,48.75,77128.62,8.9,-0.99166,2e-05,0.45364]
[1777342077155,48.75,77129.7,8.9,-0.99164,2e-05,0.45488]
[1777342079169,48.76,77131.65,8.9,-0.99159,2e-05,0.45713]
[1777342081183,48.76,77131.11,8.9,-0.9916,2e-05,0.45656]
[1777342082191,48.76,77129.25,8.9,-0.99165,2e-05,0.45449]
[1777342083197,48.76,77130.35,8.9,-0.99162,2e-05,0.45576]
[1777342084204,48.76,77130.83,8.9,-0.99161,2e-05,0.45632]
[1777342086218,48.76,77129.89,8.9,-0.99163,2e-05,0.45531]
[1777342087225,48.76,77128.94,8.9,-0.99165,2e-05,0.45427]
[1777342088232,48.76,77130.93,8.9,-0.9916,2e-05,0.45654]
[1777342089238,48.76,77133.32,8.9,-0.99155,2e-05,0.45926]
[1777342091253,48.76,77131.56,8.9,-0.99159,2e-05,0.45731]
[1777342092260,48.76,77132.22,8.9,-0.99157,2e-05,0.45807]
[1777342096287,48.76,77130.96,8.9,-0.9916,2e-05,0.45673]
[1777342097295,48.76,77132.24,8.9,-0.99157,2e-05,0.4582]
[1777342099308,48.76,77134.81,8.9,-0.99151,2e-05,0.46115]
[1777342101323,48.76,77135.74,8.9,-0.99148,2e-05,0.46224]
[1777342103337,48.76,77133.82,8.9,-0.99153,2e-05,0.46008]
[1777342104344,48.76,77135.15,8.9,-0.9915,2e-05,0.4616]
[1777342105351,48.77,77134.47,8.9,-0.99151,2e-05,0.46084]
[1777342106358,48.77,77133.46,8.9,-0.99154,2e-05,0.45971]
[1777342107365,48.77,77131.44,8.9,-0.99158,2e-05,0.45744]
[1777342108371,48.77,77128.22,8.9,-0.99166,2e-05,0.45384]
[1777342109378,48.77,77127.14,8.9,-0.99168,2e-05,0.45265]
[1777342112400,48.77,77125.28,8.9,-0.9918,2e-05,0.44634]
[1777342113407,48.77,77126.22,8.9,-0.99178,2e-05,0.44743]
[1777342114414,48.77,77124.94,8.9,-0.99181,2e-05,0.44605]
[1777342115421,48.77,77125.84,8.9,-0.99179,2e-05,0.44709]
[1777342119449,48.77,77124.53,8.9,-0.99181,2e-05,0.4458]
[1777342120456,48.77,77125.72,8.9,-0.99179,2e-05,0.44716]
[1777342123477,48.78,77124.31,8.9,-0.99182,2e-05,0.44571]
[1777342124483,48.78,77125.03,8.9,-0.9918,2e-05,0.44655]
[1777342126498,48.78,77125.61,8.9,-0.99178,2e-05,0.44728]
[1777342127505,48.78,77128.28,8.9,-0.99172,2e-05,0.45029]
[1777342128512,48.78,77128.93,8.9,-0.9917,2e-05,0.45105]
[1777342129519,48.78,77127.01,8.9,-0.99175,2e-05,0.44894]
[1777342130526,48.78,77123.94,8.9,-0.99182,2e-05,0.44556]
[1777342131532,48.78,77123.38,8.9,-0.99183,2e-05,0.44499]
[1777342135560,48.79,77122.03,8.9,-0.99186,2e-05,0.44367]
[1777342137579,48.79,77123.08,8.9,-0.99183,2e-05,0.44492]
[1777342141602,48.79,77123.81,8.9,-0.99181,2e-05,0.4459]
[1777342143617,48.79,77123.0,8.9,-0.99183,2e-05,0.44509]
[1777342145631,48.79,77122.51,8.9,-0.99184,2e-05,0.44464]
[1777342146638,48.79,77123.32,8.9,-0.99182,2e-05,0.44558]
[1777342150668,48.8,77121.87,8.9,-0.99185,2e-05,0.44414]
[1777342151675,48.8,77122.8,8.9,-0.99183,2e-05,0.44521]
[1777342155703,48.8,77123.94,8.9,-0.9918,2e-05,0.44664]
[1777342160738,48.81,77123.83,8.9,-0.99179,2e-05,0.44671]
[1777342162752,48.81,77123.14,8.9,-0.99181,2e-05,0.44602]
[1777342163758,48.81,77124.19,8.9,-0.99178,2e-05,0.44723]
[1777342165773,48.81,77124.81,8.9,-0.99177,2e-05,0.44799]
[1777342166779,48.81,77123.26,8.9,-0.9918,2e-05,0.44631]
[1777342167787,48.81,77124.51,8.9,-0.99177,2e-05,0.44773]
[1777342168794,48.81,77123.67,8.9,-0.99179,2e-05,0.44683]
[1777342169802,48.81,77121.45,8.9,-0.99184,2e-05,0.44442]
[1777342170809,48.81,77118.09,8.9,-0.99192,2e-05,0.44077]
[1777342173829,48.82,77116.89,8.9,-0.99202,2e-05,0.43537]
[1777342175844,48.82,77117.71,8.9,-0.992,2e-05,0.43638]
[1777342176852,48.82,77117.1,8.9,-0.99201,2e-05,0.43578]
[1777342177858,48.82,77118.16,8.9,-0.99198,2e-05,0.43699]
[1777342178865,48.82,77117.26,8.9,-0.992,2e-05,0.43607]
[1777342180878,48.82,77116.11,8.9,-0.99203,2e-05,0.43495]
[1777342182894,48.83,77116.62,8.9,-0.99201,2e-05,0.43563]
[1777342183899,48.83,77115.98,8.9,-0.99202,2e-05,0.435]
[1777342184911,48.83,77115.98,8.9,-0.99202,2e-05,0.435]
[1777342184907,48.83,77115.3,8.9,-0.99204,2e-05,0.43433]
[1777342185013,48.83,77115.3,8.9,-0.99204,2e-05,0.43433]
[1777342185125,48.83,77115.3,8.9,-0.99204,2e-05,0.43433]
[1777342185914,48.83,77110.42,8.9,-0.99215,2e-05,0.42913]
[1777342186920,48.83,77111.47,8.9,-0.99212,2e-05,0.43034]
[1777342187928,48.83,77110.91,8.9,-0.99213,2e-05,0.42981]
[1777342188935,48.84,77110.19,8.9,-0.99215,2e-05,0.42912]
[1777342189941,48.84,77111.0,8.9,-0.99213,2e-05,0.43006]
[1777342190949,48.84,77111.46,8.9,-0.99212,2e-05,0.43063]
[1777342191956,48.84,77113.17,8.9,-0.99208,2e-05,0.43255]
[1777342192963,48.84,77116.21,8.9,-0.99201,2e-05,0.43591]
[1777342193970,48.84,77115.7,8.9,-0.99202,2e-05,0.43542]
[1777342194977,48.84,77114.89,8.9,-0.99203,2e-05,0.43461]
[1777342195983,48.84,77115.81,8.9,-0.99201,2e-05,0.43567]
[1777342200033,48.85,77116.61,8.9,-0.99199,2e-05,0.4368]
[1777342201028,48.85,77119.81,8.9,-0.99191,2e-05,0.44035]
[1777342202034,48.85,77122.64,8.9,-0.99185,2e-05,0.44351]
[1777342204693,48.85,77122.43,8.9,-0.99185,2e-05,0.44333]
[1777342207212,48.86,77122.54,8.9,-0.99185,2e-05,0.44359]
[1777342209657,48.86,77126.21,8.9,-0.99176,2e-05,0.44782]
[1777342210090,48.86,77128.82,8.9,-0.9917,2e-05,0.45072]
[1777342215126,48.86,77131.37,8.9,-0.99163,2e-05,0.45374]
[1777342216133,48.86,77132.11,8.9,-0.99162,2e-05,0.4546]
[1777342217233,48.86,77132.63,8.9,-0.9916,2e-05,0.45522]
[1777342221168,48.86,77131.2,8.9,-0.99164,2e-05,0.45371]
[1777342224189,48.87,77131.85,8.9,-0.99162,2e-05,0.45451]
[1777342226203,48.87,77132.53,8.9,-0.9916,2e-05,0.45533]
[1777342230231,48.87,77133.18,8.9,-0.99158,2e-05,0.45615]
[1777342231238,48.87,77134.13,8.9,-0.99164,2e-05,0.45285]
[1777342233252,48.87,77136.79,8.9,-0.99158,2e-05,0.45589]
[1777342234259,48.87,77141.15,8.9,-0.99147,2e-05,0.46086]
[1777342235266,48.87,77143.77,8.9,-0.99141,2e-05,0.46387]
[1777342236273,48.87,77140.64,8.9,-0.99148,2e-05,0.46031]
[1777342237280,48.87,77137.56,8.9,-0.99156,2e-05,0.45682]
[1777342240301,48.87,77138.21,8.9,-0.99154,2e-05,0.45762]
[1777342244328,48.87,77137.68,8.9,-0.99155,2e-05,0.45709]
[1777342248358,48.87,77138.29,8.9,-0.99154,2e-05,0.45785]
[1777342249365,48.88,77138.95,8.9,-0.99152,2e-05,0.45862]
[1777342250372,48.88,77139.51,8.9,-0.99151,2e-05,0.45927]
[1777342251379,48.88,77140.4,8.9,-0.99148,2e-05,0.46029]
[1777342253393,48.88,77139.23,8.9,-0.99151,2e-05,0.45898]
[1777342255407,48.88,77140.43,8.9,-0.99148,2e-05,0.46037]
[1777342256414,48.88,77139.4,8.9,-0.99151,2e-05,0.45922]
[1777342257421,48.88,77141.08,8.9,-0.99147,2e-05,0.46114]
[1777342259435,48.88,77140.48,8.9,-0.99148,2e-05,0.46047]
[1777342260442,48.88,77141.65,8.9,-0.99145,2e-05,0.46182]
[1777342261449,48.88,77141.02,8.9,-0.99147,2e-05,0.46111]
[1777342262456,48.88,77141.57,8.9,-0.99145,2e-05,0.46174]
[1777342265477,48.88,77140.95,8.9,-0.99147,2e-05,0.46106]
[1777342267491,48.88,77140.06,8.9,-0.99149,2e-05,0.46007]
[1777342268498,48.88,77138.87,8.9,-0.99152,2e-05,0.45873]
[1777342269505,48.88,77137.63,8.9,-0.99155,2e-05,0.45734]
[1777342270512,48.88,77138.59,8.9,-0.99152,2e-05,0.45845]
[1777342272526,48.88,77139.23,8.9,-0.99151,2e-05,0.4592]
[1777342275547,48.88,77139.95,8.9,-0.99149,2e-05,0.46006]
[1777342276554,48.88,77140.81,8.9,-0.99147,2e-05,0.46105]
[1777342278567,48.88,77141.94,8.9,-0.99144,2e-05,0.46236]
[1777342283604,48.88,77138.54,8.9,-0.99152,2e-05,0.45853]
[1777342284610,48.88,77136.33,8.9,-0.99157,2e-05,0.45605]
[1777342289645,48.88,77135.74,8.9,-0.99158,2e-05,0.45548]
[1777342290651,48.88,77136.72,8.9,-0.99156,2e-05,0.45661]
[1777342291658,48.89,77137.1,8.9,-0.99163,2e-05,0.45266]
[1777342296694,48.89,77136.51,8.9,-0.99164,2e-05,0.45212]
[1777342297701,48.89,77134.51,8.9,-0.99169,2e-05,0.44991]
[1777342298708,48.89,77131.6,8.9,-0.99176,2e-05,0.44671]
[1777342299714,48.89,77130.23,8.9,-0.99179,2e-05,0.44523]
[1777342302736,48.89,77131.04,8.9,-0.99176,2e-05,0.44625]
[1777342304680,48.89,77130.89,8.9,-0.99177,2e-05,0.44612]
[1777342305757,48.89,77132.45,8.9,-0.99173,2e-05,0.44793]
[1777342306764,48.89,77133.36,8.9,-0.99171,2e-05,0.44898]
[1777342307771,48.9,77130.86,8.9,-0.99177,2e-05,0.44623]
[1777342309833,48.9,77130.85,8.9,-0.99176,2e-05,0.44626]
[1777342309932,48.9,77132.75,8.9,-0.99172,2e-05,0.44841]
[1777342314820,48.9,77136.5,8.9,-0.99163,2e-05,0.45277]
[1777342320862,48.9,77136.21,8.9,-0.99163,2e-05,0.4526]
[1777342322876,48.9,77136.78,8.9,-0.99162,2e-05,0.4533]
[1777342324889,48.9,77137.31,8.9,-0.9916,2e-05,0.45394]
[1777342326904,48.91,77137.85,8.9,-0.99159,2e-05,0.45459]
[1777342327911,48.91,77138.66,8.9,-0.99157,2e-05,0.45553]
[1777342328918,48.91,77138.11,8.9,-0.99158,2e-05,0.45493]
[1777342329925,48.91,77138.87,8.9,-0.99156,2e-05,0.45581]
[1777342331938,48.91,77142.42,8.9,-0.99148,2e-05,0.45986]
[1777342332946,48.91,77144.44,8.9,-0.99143,2e-05,0.46217]
[1777342333952,48.91,77145.56,8.9,-0.9914,2e-05,0.46346]
[1777342334960,48.91,77150.24,8.9,-0.99129,2e-05,0.46884]
[1777342335967,48.91,77151.24,8.9,-0.99127,2e-05,0.46999]
[1777342336974,48.91,77151.79,8.9,-0.99125,2e-05,0.47063]
[1777342341002,48.91,77153.29,8.9,-0.99122,2e-05,0.47237]
[1777342347044,48.91,77153.27,8.9,-0.99122,2e-05,0.47235]
[1777342348051,48.91,77153.8,8.9,-0.9912,2e-05,0.47296]
[1777342349058,48.91,77152.79,8.9,-0.99123,2e-05,0.47179]
[1777342350065,48.91,77148.07,8.9,-0.99134,2e-05,0.46634]
[1777342351072,48.91,77139.08,8.9,-0.99164,2e-05,0.45169]
[1777342352079,48.91,77136.86,8.9,-0.99169,2e-05,0.44924]
[1777342353087,48.91,77137.36,8.9,-0.99168,2e-05,0.44982]
[1777342354092,48.91,77136.61,8.9,-0.99169,2e-05,0.44901]
[1777342356107,48.91,77135.37,8.9,-0.99172,2e-05,0.44769]
[1777342357114,48.91,77136.23,8.9,-0.9917,2e-05,0.44868]
[1777342358121,48.91,77134.85,8.9,-0.99173,2e-05,0.44717]
[1777342359128,48.91,77134.31,8.9,-0.99174,2e-05,0.4466]
[1777342360135,48.91,77133.32,8.9,-0.99177,2e-05,0.44554]
[1777342361142,48.91,77134.87,8.9,-0.99173,2e-05,0.44729]
[1777342365171,48.92,77134.15,8.9,-0.99174,2e-05,0.44662]
[1777342366178,48.92,77134.89,8.9,-0.99173,2e-05,0.44748]
[1777342367185,48.92,77133.16,8.9,-0.99177,2e-05,0.44559]
[1777342368192,48.92,77130.4,8.9,-0.99183,2e-05,0.44257]
[1777342369199,48.92,77131.17,8.9,-0.99181,2e-05,0.44346]
[1777342370206,48.92,77129.19,8.9,-0.99185,2e-05,0.44132]
[1777342371213,48.92,77127.91,8.9,-0.99188,2e-05,0.43996]
[1777342372219,48.92,77126.97,8.9,-0.9919,2e-05,0.43898]
[1777342374233,48.92,77125.32,8.9,-0.99194,2e-05,0.43728]
[1777342375241,48.92,77123.05,8.9,-0.99199,2e-05,0.43486]
[1777342376247,48.93,77120.55,8.9,-0.99204,2e-05,0.43221]
[1777342377255,48.93,77115.82,8.9,-0.99215,2e-05,0.42719]
[1777342378262,48.93,77114.07,8.9,-0.99219,2e-05,0.42539]
[1777342379268,48.93,77112.71,8.9,-0.99221,2e-05,0.42403]
[1777342380276,48.93,77113.64,8.9,-0.99219,2e-05,0.4251]
[1777342381283,48.93,77116.42,8.9,-0.99213,2e-05,0.42815]
[1777342382292,48.93,77118.25,8.9,-0.99209,2e-05,0.43019]
[1777342384304,48.94,77119.36,8.9,-0.99206,2e-05,0.43153]
[1777342385311,48.94,77121.55,8.9,-0.99201,2e-05,0.43397]
[1777342386318,48.94,77123.09,8.9,-0.99197,2e-05,0.43571]
[1777342387324,48.94,77127.76,8.9,-0.99186,2e-05,0.44088]
[1777342388332,48.94,77130.78,8.9,-0.99179,2e-05,0.44426]
[1777342389339,48.94,77131.8,8.9,-0.99177,2e-05,0.44544]
[1777342390346,48.94,77130.4,8.9,-0.9918,2e-05,0.44393]
[1777342391352,48.94,77130.99,8.9,-0.99179,2e-05,0.44462]
[1777342396388,48.95,77133.97,8.9,-0.99171,2e-05,0.44813]
[1777342399408,48.95,77133.17,8.9,-0.99173,2e-05,0.44735]
[1777342400416,48.95,77134.4,8.9,-0.9917,2e-05,0.44875]
[1777342402430,48.95,77132.54,8.9,-0.99174,2e-05,0.44675]
[1777342403437,48.95,77131.73,8.9,-0.99176,2e-05,0.44588]
[1777342404444,48.95,77130.68,8.9,-0.99178,2e-05,0.44475]
[1777342405451,48.95,77131.69,8.9,-0.99176,2e-05,0.44591]
[1777342410486,48.96,77132.28,8.9,-0.99174,2e-05,0.44679]
[1777342412499,48.96,77134.8,8.9,-0.99176,2e-05,0.4453]
[1777342413507,48.96,77135.5,8.9,-0.99174,2e-05,0.44611]
[1777342415521,48.96,77134.75,8.9,-0.99176,2e-05,0.44535]
[1777342419549,48.96,77135.62,8.9,-0.99173,2e-05,0.44646]
[1777342420556,48.97,77134.92,8.9,-0.99175,2e-05,0.44572]
[1777342425591,48.97,77134.98,8.9,-0.99174,2e-05,0.44596]
[1777342427605,48.97,77134.48,8.9,-0.99175,2e-05,0.44548]
[1777342429618,48.97,77133.68,8.9,-0.99177,2e-05,0.44467]
[1777342430627,48.97,77134.38,8.9,-0.99175,2e-05,0.44548]
[1777342432641,48.97,77133.67,8.9,-0.99177,2e-05,0.44477]
[1777342433648,48.97,77134.56,8.9,-0.99175,2e-05,0.44579]
[1777342438683,48.98,77134.56,8.9,-0.99174,2e-05,0.44597]
[1777342439690,48.98,77133.74,8.9,-0.99176,2e-05,0.4451]
[1777342441704,48.98,77135.62,8.9,-0.99172,2e-05,0.44726]
[1777342444725,48.98,77134.33,8.9,-0.99175,2e-05,0.44593]
[1777342446739,48.98,77135.2,8.9,-0.99172,2e-05,0.44697]
[1777342447746,48.98,77135.84,8.9,-0.99171,2e-05,0.44771]
[1777342448753,48.98,77144.74,8.9,-0.9915,2e-05,0.45773]
[1777342449759,48.98,77147.95,8.9,-0.99142,2e-05,0.46139]
[1777342450766,48.98,77146.79,8.9,-0.99145,2e-05,0.46008]
[1777342451774,48.98,77148.1,8.9,-0.99142,2e-05,0.46158]
[1777342452780,48.98,77149.42,8.9,-0.99138,2e-05,0.46309]
[1777342453788,48.98,77152.81,8.9,-0.9913,2e-05,0.46698]
[1777342454795,48.98,77153.39,8.9,-0.99129,2e-05,0.46765]
[1777342459255,48.98,77153.66,8.9,-0.99128,2e-05,0.46796]
[1777342465872,48.98,77156.87,8.9,-0.9912,2e-05,0.47167]
[1777342468893,48.98,77156.21,8.9,-0.99122,2e-05,0.47091]
[1777342470907,48.98,77157.06,8.9,-0.9912,2e-05,0.47189]
[1777342473929,48.98,77156.78,8.9,-0.99129,2e-05,0.46703]
[1777342478964,48.98,77155.8,8.9,-0.99131,2e-05,0.4659]
[1777342480978,48.98,77155.23,8.9,-0.99132,2e-05,0.46525]
[1777342481984,48.98,77156.13,8.9,-0.9913,2e-05,0.46628]
[1777342483998,48.98,77155.29,8.9,-0.99132,2e-05,0.46532]
[1777342485007,48.98,77156.06,8.9,-0.9913,2e-05,0.4662]
[1777342490041,48.98,77155.97,8.9,-0.99131,2e-05,0.4661]
[1777342491048,48.98,77155.16,8.9,-0.99133,2e-05,0.46517]
[1777342494069,48.98,77153.67,8.9,-0.99136,2e-05,0.46346]
[1777342500111,48.98,77153.41,8.9,-0.99137,2e-05,0.46316]
[1777342502125,48.98,77153.94,8.9,-0.99136,2e-05,0.46377]
[1777342507159,48.98,77149.34,8.9,-0.99147,2e-05,0.45852]
[1777342508167,48.99,77144.6,8.9,-0.99158,2e-05,0.45317]
[1777342509174,48.99,77145.25,8.9,-0.99156,2e-05,0.45391]
[1777342514209,48.99,77145.38,8.9,-0.99156,2e-05,0.45413]
[1777342518237,48.99,77139.14,8.9,-0.99171,2e-05,0.4472]
[1777342519244,48.99,77136.72,8.9,-0.99176,2e-05,0.44454]
[1777342520251,48.99,77135.41,8.9,-0.99179,2e-05,0.44312]
[1777342521258,48.99,77137.8,8.9,-0.99173,2e-05,0.4458]
[1777342522266,48.99,77140.18,8.9,-0.99168,2e-05,0.44848]
[1777342523273,48.99,77139.41,8.9,-0.9917,2e-05,0.44765]
[1777342524280,48.99,77140.74,8.9,-0.99166,2e-05,0.44916]
[1777342525287,48.99,77139.42,8.9,-0.99169,2e-05,0.44771]
[1777342526293,48.99,77140.49,8.9,-0.99167,2e-05,0.44893]
[1777342527300,48.99,77139.83,8.9,-0.99168,2e-05,0.44822]
[1777342532335,49.0,77139.29,8.9,-0.99177,2e-05,0.44337]
[1777342536364,49.0,77138.61,8.9,-0.99179,2e-05,0.44276]
[1777342537371,49.0,77135.99,8.9,-0.99185,2e-05,0.43991]
[1777342538378,49.0,77134.78,8.9,-0.99187,2e-05,0.43862]
[1777342539384,49.0,77136.7,8.9,-0.99183,2e-05,0.44077]
[1777342540391,49.0,77137.21,8.9,-0.99181,2e-05,0.44137]
[1777342544680,49.0,77136.94,8.9,-0.99182,2e-05,0.44119]
[1777342544720,49.0,77135.04,8.9,-0.99186,2e-05,0.43919]
[1777342545426,49.0,77135.54,8.9,-0.99185,2e-05,0.43974]
[1777342550966,49.01,77135.66,8.9,-0.99184,2e-05,0.44004]
[1777342551532,49.01,77134.69,8.9,-0.99186,2e-05,0.43906]
[1777342552475,49.01,77135.5,8.9,-0.99184,2e-05,0.43999]
[1777342557511,49.01,77135.1,8.9,-0.99185,2e-05,0.43977]
[1777342562545,49.02,77134.19,8.9,-0.99186,2e-05,0.43898]
[1777342563552,49.02,77135.0,8.9,-0.99184,2e-05,0.43992]
[1777342565567,49.02,77134.21,8.9,-0.99186,2e-05,0.43914]
[1777342566574,49.02,77134.94,8.9,-0.99184,2e-05,0.43998]
[1777342571609,49.03,77135.05,8.9,-0.99184,2e-05,0.44031]
[1777342572616,49.03,77135.77,8.9,-0.99182,2e-05,0.44115]
[1777342573623,49.03,77133.2,8.9,-0.99188,2e-05,0.43837]
[1777342574630,49.03,77132.44,8.9,-0.99189,2e-05,0.43758]
[1777342575637,49.03,77129.76,8.9,-0.99195,2e-05,0.4347]
[1777342576644,49.03,77124.85,8.9,-0.99206,2e-05,0.42944]
[1777342577650,49.03,77124.61,8.9,-0.99207,2e-05,0.4293]
[1777342578658,49.03,77125.43,8.9,-0.99205,2e-05,0.43025]
[1777342584700,49.04,77125.82,8.9,-0.99203,2e-05,0.43105]
[1777342585706,49.04,77124.94,8.9,-0.99205,2e-05,0.43016]
[1777342587721,49.04,77125.61,8.9,-0.99203,2e-05,0.43102]
[1777342588728,49.05,77124.98,8.9,-0.99204,2e-05,0.4304]
[1777342591749,49.05,77125.45,8.9,-0.99211,2e-05,0.42683]
[1777342594770,49.05,77124.69,8.9,-0.99212,2e-05,0.42624]
[1777342596784,49.06,77121.28,8.9,-0.99219,2e-05,0.42275]
[1777342598101,49.06,77121.28,8.9,-0.99219,2e-05,0.42275]
[1777342598122,49.06,77121.28,8.9,-0.99219,2e-05,0.42275]
[1777342598235,49.06,77121.28,8.9,-0.99219,2e-05,0.42275]
[1777342598336,49.06,77120.08,8.9,-0.99222,2e-05,0.42155]
[1777342598798,49.06,77113.4,8.9,-0.99236,2e-05,0.4146]
[1777342599805,49.06,77110.43,8.9,-0.99242,2e-05,0.4116]
[1777342600812,49.06,77108.51,8.9,-0.99246,2e-05,0.40971]
[1777342602257,49.07,77107.81,8.9,-0.99248,2e-05,0.40909]
[1777342602826,49.07,77107.16,8.9,-0.99249,2e-05,0.40853]
[1777342606854,49.08,77107.86,8.9,-0.99246,2e-05,0.40969]
[1777342608868,49.08,77108.47,8.9,-0.99245,2e-05,0.41053]
[1777342611272,49.09,77105.9,8.9,-0.9925,2e-05,0.40808]
[1777342613142,49.09,77106.45,8.9,-0.99248,2e-05,0.40887]
[1777342616924,49.1,77105.33,8.9,-0.9925,2e-05,0.40814]
[1777342618938,49.1,77106.3,8.9,-0.99247,2e-05,0.40936]
[1777342621959,49.11,77108.45,8.9,-0.99242,2e-05,0.41191]
[1777342622968,49.11,77113.59,8.9,-0.9923,2e-05,0.41738]
[1777342623973,49.11,77114.52,8.9,-0.99228,2e-05,0.41845]
[1777342625987,49.12,77115.05,8.9,-0.99227,2e-05,0.41919]
[1777342628001,49.12,77116.14,8.9,-0.99224,2e-05,0.42052]
[1777342629007,49.12,77119.95,8.9,-0.99215,2e-05,0.42465]
[1777342631022,49.13,77122.47,8.9,-0.99209,2e-05,0.42749]
[1777342632029,49.13,77123.02,8.9,-0.99208,2e-05,0.42815]
[1777342634043,49.13,77127.52,8.9,-0.99197,2e-05,0.43314]
[1777342635050,49.13,77130.3,8.9,-0.99191,2e-05,0.43622]
[1777342639078,49.14,77127.62,8.9,-0.99197,2e-05,0.43352]
[1777342643106,49.14,77126.27,8.9,-0.99199,2e-05,0.4323]
[1777342644112,49.14,77122.8,8.9,-0.99207,2e-05,0.42863]
[1777342645121,49.14,77125.25,8.9,-0.99201,2e-05,0.43133]
[1777342646128,49.14,77129.84,8.9,-0.99191,2e-05,0.43637]
[1777342648143,49.15,77130.57,8.9,-0.99189,2e-05,0.43728]
[1777342653178,49.15,77130.16,8.9,-0.99197,2e-05,0.43278]
[1777342658213,49.16,77129.89,8.9,-0.99197,2e-05,0.43278]
[1777342659220,49.16,77128.68,8.9,-0.99199,2e-05,0.43153]
[1777342660227,49.16,77129.55,8.9,-0.99197,2e-05,0.43254]
[1777342661234,49.16,77128.97,8.9,-0.99198,2e-05,0.43197]
[1777342662240,49.16,77137.74,8.9,-0.99178,2e-05,0.4416]
[1777342663248,49.16,77143.18,8.9,-0.99165,2e-05,0.44766]
[1777342664149,49.16,77143.18,8.9,-0.99165,2e-05,0.44766]
[1777342664254,49.16,77146.14,8.9,-0.99158,2e-05,0.45099]
[1777342665262,49.16,77150.28,8.9,-0.99149,2e-05,0.45567]
[1777342666269,49.16,77151.37,8.9,-0.99146,2e-05,0.45692]
[1777342667276,49.16,77150.67,8.9,-0.99148,2e-05,0.45613]
[1777342669289,49.16,77149.99,8.9,-0.99149,2e-05,0.45538]
[1777342671304,49.16,77148.28,8.9,-0.99153,2e-05,0.45348]
[1777342672311,49.16,77145.09,8.9,-0.99161,2e-05,0.44992]
[1777342674325,49.17,77144.14,8.9,-0.99163,2e-05,0.4489]
[1777342677346,49.17,77145.17,8.9,-0.9916,2e-05,0.45013]
[1777342681374,49.17,77146.0,8.9,-0.99158,2e-05,0.45115]
[1777342683388,49.17,77149.52,8.9,-0.9915,2e-05,0.45515]
[1777342684395,49.17,77150.68,8.9,-0.99147,2e-05,0.45647]
[1777342685402,49.17,77149.15,8.9,-0.9915,2e-05,0.45475]
[1777342687416,49.17,77148.55,8.9,-0.99152,2e-05,0.4541]
[1777342691444,49.17,77147.93,8.9,-0.99153,2e-05,0.45346]
[1777342692451,49.17,77149.51,8.9,-0.99149,2e-05,0.45526]
[1777342693458,49.17,77150.72,8.9,-0.99146,2e-05,0.45664]
[1777342694465,49.17,77151.86,8.9,-0.99144,2e-05,0.45794]
[1777342695472,49.17,77152.4,8.9,-0.99142,2e-05,0.45856]
[1777342697486,49.17,77151.81,8.9,-0.99144,2e-05,0.4579]
[1777342698493,49.17,77150.16,8.9,-0.99148,2e-05,0.45604]
[1777342699499,49.17,77149.34,8.9,-0.9915,2e-05,0.45512]
[1777342700507,49.17,77150.14,8.9,-0.99148,2e-05,0.45604]
[1777342704712,49.17,77150.53,8.9,-0.99147,2e-05,0.45651]
[1777342706351,49.17,77150.41,8.9,-0.99147,2e-05,0.45639]
[1777342709570,49.17,77149.58,8.9,-0.99149,2e-05,0.4555]
[1777342710577,49.18,77150.84,8.9,-0.99146,2e-05,0.45693]
[1777342711584,49.18,77150.95,8.9,-0.99154,2e-05,0.45259]
[1777342713023,49.18,77150.95,8.9,-0.99154,2e-05,0.45259]
[1777342713599,49.18,77157.62,8.9,-0.99138,2e-05,0.46017]
[1777342714606,49.18,77158.49,8.9,-0.99135,2e-05,0.46116]
[1777342716620,49.18,77159.43,8.9,-0.99133,2e-05,0.46223]
[1777342718634,49.18,77160.11,8.9,-0.99132,2e-05,0.46301]
[1777342719641,49.18,77158.86,8.9,-0.99135,2e-05,0.46158]
[1777342720648,49.18,77157.31,8.9,-0.99138,2e-05,0.45981]
[1777342724676,49.18,77156.17,8.9,-0.99141,2e-05,0.45851]
[1777342725682,49.18,77157.34,8.9,-0.99138,2e-05,0.45985]
[1777342728704,49.18,77158.07,8.9,-0.99136,2e-05,0.46068]
[1777342729710,49.18,77159.58,8.9,-0.99133,2e-05,0.46241]
[1777342730718,49.18,77160.2,8.9,-0.99131,2e-05,0.46312]
[1777342732732,49.18,77161.29,8.9,-0.99129,2e-05,0.46437]
[1777342734080,49.18,77161.29,8.9,-0.99129,2e-05,0.46437]
[1777342734182,49.18,77164.72,8.9,-0.9912,2e-05,0.46832]
[1777342734746,49.18,77171.09,8.9,-0.99104,3e-05,0.47573]
[1777342735754,49.18,77172.61,8.9,-0.99101,3e-05,0.47752]
[1777342736760,49.18,77173.24,8.9,-0.99099,3e-05,0.47826]
[1777342737767,49.18,77175.31,8.9,-0.99094,3e-05,0.4807]
[1777342739781,49.18,77174.47,8.9,-0.99096,3e-05,0.47971]
[1777342740788,49.18,77175.5,8.9,-0.99093,3e-05,0.48092]
[1777342741795,49.18,77181.98,8.9,-0.99077,3e-05,0.48863]
[1777342742618,49.18,77181.98,8.9,-0.99077,3e-05,0.48863]
[1777342742618,49.18,77181.98,8.9,-0.99077,3e-05,0.48863]
[1777342742802,49.18,77190.64,8.9,-0.99054,3e-05,0.49909]
[1777342743809,49.18,77195.68,8.9,-0.99041,3e-05,0.50526]
[1777342745825,49.18,77204.57,8.9,-0.99017,3e-05,0.51629]
[1777342746830,49.18,77204.31,8.9,-0.99018,3e-05,0.51597]
[1777342747837,49.18,77206.84,8.9,-0.99011,3e-05,0.51914]
[1777342749851,49.18,77207.94,8.9,-0.99008,3e-05,0.52053]
[1777342751864,49.18,77208.47,8.9,-0.99006,3e-05,0.5212]
[1777342755893,49.18,77209.19,8.9,-0.99004,3e-05,0.5221]
[1777342756900,49.18,77211.69,8.9,-0.98998,3e-05,0.52527]
[1777342757907,49.18,77210.27,8.9,-0.99001,3e-05,0.52347]
[1777342758914,49.18,77210.86,8.9,-0.99,3e-05,0.52422]
[1777342759921,49.18,77210.32,8.9,-0.99001,3e-05,0.52353]
[1777342763949,49.18,77209.56,8.9,-0.99003,3e-05,0.52257]
[1777342768984,49.18,77209.54,8.9,-0.99003,3e-05,0.52255]
[1777342769990,49.18,77210.66,8.9,-0.99,3e-05,0.52396]
[1777342772011,49.18,77211.62,8.9,-0.99007,3e-05,0.52024]
[1777342774024,49.18,77210.86,8.9,-0.99009,3e-05,0.51928]
[1777342775031,49.18,77212.56,8.9,-0.99004,3e-05,0.52142]
[1777342776038,49.18,77213.78,8.9,-0.99001,3e-05,0.52297]
[1777342777045,49.18,77214.5,8.9,-0.98999,3e-05,0.52388]
[1777342778051,49.18,77213.84,8.9,-0.99001,3e-05,0.52304]
[1777342779059,49.18,77215.08,8.9,-0.98997,3e-05,0.52461]
[1777342782080,49.18,77215.7,8.9,-0.98996,3e-05,0.5254]
[1777342784094,49.18,77219.21,8.9,-0.98986,3e-05,0.52988]
[1777342785101,49.18,77224.28,8.9,-0.98972,3e-05,0.5364]
[1777342786107,49.18,77222.72,8.9,-0.98976,3e-05,0.53439]
[1777342787114,49.18,77222.03,8.9,-0.98978,3e-05,0.5335]
[1777342788121,49.18,77220.97,8.9,-0.98981,3e-05,0.53214]
[1777342789129,49.18,77218.85,8.9,-0.98987,3e-05,0.52942]
[1777342790136,49.18,77216.26,8.9,-0.98994,3e-05,0.52611]
[1777342791143,49.18,77215.43,8.9,-0.98996,3e-05,0.52506]
[1777342792152,49.18,77214.53,8.9,-0.98999,3e-05,0.52392]
[1777342793157,49.18,77213.64,8.9,-0.99001,3e-05,0.52279]
[1777342794164,49.18,77207.23,8.9,-0.99019,3e-05,0.51472]
[1777342795171,49.18,77203.06,8.9,-0.9903,3e-05,0.50953]
[1777342797184,49.18,77200.55,8.9,-0.99037,3e-05,0.50642]
[1777342800206,49.18,77199.83,8.9,-0.99039,3e-05,0.50554]
[1777342801213,49.18,77198.17,8.9,-0.99043,3e-05,0.50349]
[1777342802220,49.18,77197.36,8.9,-0.99045,3e-05,0.5025]
[1777342803226,49.18,77196.24,8.9,-0.99048,3e-05,0.50113]
[1777342806251,49.18,77188.01,8.9,-0.9907,3e-05,0.49114]
[1777342807257,49.18,77183.81,8.9,-0.99081,3e-05,0.48611]
[1777342810278,49.18,77183.23,8.9,-0.99082,3e-05,0.48541]
[1777342815313,49.18,77182.95,8.9,-0.99083,3e-05,0.48508]
[1777342816320,49.18,77183.95,8.9,-0.9908,3e-05,0.48627]
[1777342817327,49.18,77187.33,8.9,-0.99072,3e-05,0.49032]
[1777342819341,49.18,77186.62,8.9,-0.99073,3e-05,0.48947]
[1777342820348,49.18,77187.29,8.9,-0.99072,3e-05,0.49027]
[1777342821355,49.18,77186.53,8.9,-0.99074,3e-05,0.48936]
[1777342824376,49.18,77183.9,8.9,-0.9908,3e-05,0.48621]
[1777342825383,49.18,77182.47,8.9,-0.99084,3e-05,0.48451]
[1777342827397,49.18,77177.21,8.9,-0.99097,3e-05,0.47828]
[1777342828404,49.18,77172.9,8.9,-0.99108,2e-05,0.47323]
[1777342829411,49.18,77171.61,8.9,-0.99112,2e-05,0.47172]
[1777342830417,49.18,77172.83,8.9,-0.99108,2e-05,0.47314]
[1777342831425,49.18,77172.71,8.9,-0.99117,2e-05,0.46839]
[1777342832432,49.18,77170.75,8.9,-0.99122,2e-05,0.46613]
[1777342834446,49.18,77169.67,8.9,-0.99125,2e-05,0.46488]
[1777342835453,49.18,77170.19,8.9,-0.99123,2e-05,0.46548]
[1777342836459,49.18,77171.03,8.9,-0.99121,2e-05,0.46645]
[1777342837467,49.18,77171.81,8.9,-0.99119,2e-05,0.46735]
[1777342838474,49.18,77173.68,8.9,-0.99115,2e-05,0.46952]
[1777342839481,49.18,77174.69,8.9,-0.99112,2e-05,0.47069]
[1777342840488,49.18,77173.77,8.9,-0.99115,2e-05,0.46962]
[1777342846530,49.18,77174.64,8.9,-0.99112,2e-05,0.47063]
[1777342849551,49.18,77176.49,8.9,-0.99108,3e-05,0.47279]
[1777342850558,49.18,77177.79,8.9,-0.99105,3e-05,0.47431]
[1777342852572,49.18,77176.48,8.9,-0.99108,3e-05,0.47278]
[1777342857606,49.18,77176.26,8.9,-0.99108,3e-05,0.47252]
[1777342859621,49.18,77176.79,8.9,-0.99107,3e-05,0.47314]
[1777342860628,49.18,77176.22,8.9,-0.99108,3e-05,0.47248]
[1777342862642,49.18,77180.87,8.9,-0.99097,3e-05,0.47793]
[1777342863649,49.18,77187.96,8.9,-0.99079,3e-05,0.48635]
[1777342864656,49.18,77190.89,8.9,-0.99071,3e-05,0.48986]
[1777342867677,49.18,77197.11,8.9,-0.99055,3e-05,0.49738]
[1777342868684,49.18,77198.95,8.9,-0.9905,3e-05,0.49963]
[1777342869691,49.18,77199.82,8.9,-0.99048,3e-05,0.50069]
[1777342870698,49.18,77200.43,8.9,-0.99046,3e-05,0.50144]
[1777342871705,49.18,77200.99,8.9,-0.99045,3e-05,0.50213]
[1777342872711,49.18,77199.06,8.9,-0.9905,3e-05,0.49976]
[1777342877747,49.18,77199.14,8.9,-0.9905,3e-05,0.49986]
[1777342878754,49.18,77197.48,8.9,-0.99054,3e-05,0.49784]
[1777342879761,49.18,77198.55,8.9,-0.99051,3e-05,0.49914]
[1777342880768,49.18,77197.85,8.9,-0.99053,3e-05,0.49829]
[1777342881775,49.18,77198.69,8.9,-0.99051,3e-05,0.49931]
[1777342882782,49.18,77199.41,8.9,-0.99049,3e-05,0.50019]
[1777342884796,49.18,77202.25,8.9,-0.99041,3e-05,0.50368]
[1777342885803,49.18,77211.0,8.9,-0.99018,3e-05,0.51453]
[1777342887478,49.18,77210.48,8.9,-0.99019,3e-05,0.51388]
[1777342887817,49.18,77211.27,8.9,-0.99017,3e-05,0.51487]
[1777342889830,49.18,77212.69,8.9,-0.99013,3e-05,0.51665]
[1777342890837,49.18,77213.37,8.9,-0.99011,3e-05,0.5175]
[1777342891845,49.18,77213.89,8.9,-0.99019,3e-05,0.51323]
[1777342892851,49.18,77210.17,8.9,-0.99029,3e-05,0.5086]
[1777342893859,49.18,77209.41,8.9,-0.99031,3e-05,0.50766]
[1777342894866,49.18,77210.37,8.9,-0.99028,3e-05,0.50885]
[1777342896880,49.18,77212.27,8.9,-0.99023,3e-05,0.51121]
[1777342901915,49.18,77209.53,8.9,-0.99031,3e-05,0.50781]
[1777342902922,49.18,77200.78,8.9,-0.99054,3e-05,0.49705]
[1777342903928,49.18,77205.28,8.9,-0.99042,3e-05,0.50256]
[1777342904936,49.18,77203.99,8.9,-0.99046,3e-05,0.50098]
[1777342907957,49.18,77203.43,8.9,-0.99047,3e-05,0.50029]
[1777342908964,49.18,77203.99,8.9,-0.99046,3e-05,0.50098]
[1777342911985,49.18,77202.26,8.9,-0.9905,3e-05,0.49886]
[1777342913999,49.18,77203.18,8.9,-0.99048,3e-05,0.49998]
[1777342917020,49.18,77202.63,8.9,-0.99049,3e-05,0.49931]
[1777342918026,49.18,77203.26,8.9,-0.99047,3e-05,0.50008]
[1777342919034,49.18,77202.74,8.9,-0.99049,3e-05,0.49944]
[1777342924069,49.18,77202.67,8.9,-0.99049,3e-05,0.49936]
[1777342925077,49.18,77201.88,8.9,-0.99051,3e-05,0.49839]
[1777342926084,49.18,77200.89,8.9,-0.99054,3e-05,0.49719]
[1777342928098,49.18,77201.51,8.9,-0.99052,3e-05,0.49794]
[1777342929105,49.18,77200.95,8.9,-0.99054,3e-05,0.49726]
[1777342934140,49.18,77202.8,8.9,-0.99049,3e-05,0.49952]
[1777342935147,49.18,77202.09,8.9,-0.99051,3e-05,0.49865]
[1777342938169,49.18,77202.77,8.9,-0.99049,3e-05,0.49948]
[1777342944210,49.18,77202.85,8.9,-0.99049,3e-05,0.49958]
[1777342946224,49.18,77203.97,8.9,-0.99046,3e-05,0.50095]
[1777342947231,49.18,77204.76,8.9,-0.99044,3e-05,0.50192]
[1777342950251,49.18,77210.08,8.9,-0.99029,3e-05,0.50849]
[1777342951259,49.18,77211.69,8.9,-0.99034,3e-05,0.5056]
[1777342953273,49.18,77210.55,8.9,-0.99037,3e-05,0.50419]
[1777342954280,49.18,77212.16,8.9,-0.99033,3e-05,0.50618]
[1777342957302,49.18,77210.71,8.9,-0.99037,3e-05,0.50439]
[1777342958308,49.18,77209.06,8.9,-0.99041,3e-05,0.50236]
[1777342959316,49.18,77208.23,8.9,-0.99043,3e-05,0.50134]
[1777342960322,49.18,77206.81,8.9,-0.99047,3e-05,0.4996]
[1777342965358,49.18,77207.16,8.9,-0.99046,3e-05,0.50002]
[1777342969684,49.18,77206.96,8.9,-0.99047,3e-05,0.49978]
[1777342970284,49.18,77206.99,8.9,-0.99047,3e-05,0.49982]
[1777342970393,49.18,77207.51,8.9,-0.99045,3e-05,0.50045]
[1777342971401,49.18,77206.99,8.9,-0.99047,3e-05,0.49982]
[1777342976435,49.18,77207.73,8.9,-0.99045,3e-05,0.50072]
[1777342979457,49.18,77208.25,8.9,-0.99043,3e-05,0.50136]
[1777342981471,49.18,77207.76,8.9,-0.99044,3e-05,0.50076]
[1777342983485,49.18,77209.19,8.9,-0.99041,3e-05,0.50252]
[1777342987513,49.18,77207.38,8.9,-0.99045,3e-05,0.50029]
[1777342992548,49.18,77207.41,8.9,-0.99045,3e-05,0.50033]
[1777342993554,49.18,77208.47,8.9,-0.99043,3e-05,0.50163]
[1777342994562,49.18,77209.43,8.9,-0.9904,3e-05,0.50281]
[1777342996576,49.18,77210.08,8.9,-0.99038,3e-05,0.50361]
[1777342999597,49.18,77209.46,8.9,-0.9904,3e-05,0.50285]
[1777343001610,49.18,77206.28,8.9,-0.99048,3e-05,0.49895]
[1777343006671,49.18,77206.42,8.9,-0.99048,3e-05,0.49912]
[1777343010677,49.18,77206.99,8.9,-0.99047,3e-05,0.49982]
[1777343012692,49.18,77206.99,8.9,-0.99055,3e-05,0.49499]
[1777343014706,49.18,77207.51,8.9,-0.99054,3e-05,0.49562]
[1777343015713,49.18,77207.03,8.9,-0.99055,3e-05,0.49504]
[1777343016719,49.18,77207.83,8.9,-0.99053,3e-05,0.49601]
[1777343017727,49.18,77207.09,8.9,-0.99055,3e-05,0.49511]
[1777343019741,49.18,77205.7,8.9,-0.99059,3e-05,0.49342]
[1777343020748,49.18,77204.01,8.9,-0.99063,3e-05,0.49137]
[1777343026790,49.18,77204.37,8.9,-0.99062,3e-05,0.49181]
[1777343032833,49.18,77203.31,8.9,-0.99065,3e-05,0.49053]
[1777343037868,49.18,77204.01,8.9,-0.99063,3e-05,0.49137]
[1777343042903,49.18,77204.34,8.9,-0.99062,3e-05,0.49177]
[1777343047938,49.18,77204.48,8.9,-0.99062,3e-05,0.49194]
[1777343052973,49.18,77204.3,8.9,-0.99063,3e-05,0.49172]
[1777343056594,49.18,77204.48,8.9,-0.99062,3e-05,0.49194]
[1777343056645,49.18,77204.48,8.9,-0.99062,3e-05,0.49194]
[1777343057002,49.18,77191.22,8.9,-0.99096,3e-05,0.4761]
[1777343058008,49.18,77170.36,8.9,-0.99148,2e-05,0.45202]
[1777343059016,49.18,77162.23,8.9,-0.99167,2e-05,0.44291]
[1777343060023,49.18,77159.82,8.9,-0.99173,2e-05,0.44024]
[1777343061030,49.18,77161.51,8.9,-0.99169,2e-05,0.44214]
[1777343062037,49.18,77161.97,8.9,-0.99168,2e-05,0.44268]
[1777343063044,49.18,77161.43,8.9,-0.99169,2e-05,0.44211]
[1777343065058,49.18,77159.91,8.9,-0.99173,2e-05,0.44047]
[1777343066493,49.18,77159.91,8.9,-0.99173,2e-05,0.44047]
[1777343066522,49.18,77159.91,8.9,-0.99173,2e-05,0.44047]
[1777343067073,49.18,77154.64,8.9,-0.99185,2e-05,0.43473]
[1777343068730,49.18,77151.98,8.9,-0.99191,2e-05,0.4319]
[1777343072108,49.18,77138.21,8.9,-0.99229,2e-05,0.41301]
[1777343073114,49.18,77133.01,8.9,-0.99241,2e-05,0.40763]
[1777343074121,49.19,77134.75,8.9,-0.99237,2e-05,0.40953]
[1777343075129,49.19,77134.13,8.9,-0.99238,2e-05,0.40897]
[1777343076136,49.19,77133.68,8.9,-0.99239,2e-05,0.4086]
[1777343077143,49.19,77132.79,8.9,-0.99241,2e-05,0.40776]
[1777343078150,49.2,77135.29,8.9,-0.99235,2e-05,0.41055]
[1777343081304,49.2,77136.07,8.9,-0.99232,2e-05,0.41163]
[1777343082178,49.2,77141.45,8.9,-0.9922,2e-05,0.4173]
[1777343084192,49.21,77140.88,8.9,-0.99221,2e-05,0.41693]
[1777343087212,49.21,77143.72,8.9,-0.99214,2e-05,0.42017]
[1777343088219,49.21,77147.46,8.9,-0.99206,2e-05,0.42423]
[1777343090234,49.21,77146.39,8.9,-0.99208,2e-05,0.42321]
[1777343095269,49.22,77146.46,8.9,-0.99207,2e-05,0.4236]
[1777343098289,49.22,77147.31,8.9,-0.99205,2e-05,0.4247]
[1777343099297,49.23,77146.57,8.9,-0.99206,2e-05,0.42397]
[1777343100783,49.23,77146.57,8.9,-0.99206,2e-05,0.42397]
[1777343100832,49.23,77147.22,8.9,-0.99205,2e-05,0.42473]
[1777343101312,49.23,77143.76,8.9,-0.99212,2e-05,0.42109]
[1777343102319,49.23,77143.24,8.9,-0.99213,2e-05,0.4206]
[1777343103326,49.23,77142.64,8.9,-0.99215,2e-05,0.42003]
[1777343108361,49.24,77142.15,8.9,-0.99215,2e-05,0.41986]
[1777343109755,49.24,77142.15,8.9,-0.99215,2e-05,0.41986]
[1777343110375,49.24,77141.11,8.9,-0.99217,2e-05,0.4189]
[1777343111382,49.24,77139.19,8.9,-0.99221,2e-05,0.41694]
[1777343112392,49.24,77137.22,8.9,-0.99225,2e-05,0.41493]
[1777343113457,49.24,77137.22,8.9,-0.99225,2e-05,0.41493]
[1777343113497,49.25,77130.22,8.9,-0.99241,2e-05,0.4077]
[1777343114347,49.25,77130.22,8.9,-0.99241,2e-05,0.4077]
[1777343114411,49.25,77117.5,8.9,-0.99268,2e-05,0.39477]
[1777343115418,49.25,77100.26,8.9,-0.99303,2e-05,0.37767]
[1777343116425,49.25,77094.61,8.9,-0.99314,2e-05,0.37247]
[1777343117431,49.26,77093.66,8.9,-0.99316,2e-05,0.37172]
[1777343118439,49.26,77092.39,8.9,-0.99318,2e-05,0.37066]
[1777343119445,49.26,77094.32,8.9,-0.99314,2e-05,0.37268]
[1777343120452,49.27,77097.57,8.9,-0.99307,2e-05,0.37598]
[1777343121460,49.27,77099.27,8.9,-0.99303,2e-05,0.37779]
[1777343122467,49.27,77097.51,8.9,-0.99306,2e-05,0.37623]
[1777343123473,49.28,77096.04,8.9,-0.99309,2e-05,0.37496]
[1777343124481,49.28,77095.37,8.9,-0.9931,2e-05,0.37447]
[1777343125488,49.28,77094.42,8.9,-0.99312,2e-05,0.37371]
[1777343126494,49.29,77093.16,8.9,-0.99314,2e-05,0.37266]
[1777343127502,49.29,77093.59,8.9,-0.99313,2e-05,0.37323]
[1777343129560,49.29,77093.78,8.9,-0.99312,2e-05,0.37357]
[1777343129778,49.29,77093.78,8.9,-0.99312,2e-05,0.37357]
[1777343129907,49.29,77093.78,8.9,-0.99312,2e-05,0.37357]
[1777343129789,49.3,77093.63,8.9,-0.99312,2e-05,0.37359]
[1777343130522,49.3,77080.41,8.9,-0.99338,2e-05,0.36118]
[1777343131530,49.31,77077.61,8.9,-0.99349,2e-05,0.35491]
[1777343132536,49.31,77077.15,8.9,-0.9935,2e-05,0.35468]
[1777343133546,49.31,77070.23,8.9,-0.99363,2e-05,0.34852]
[1777343134551,49.32,77067.36,8.9,-0.99368,2e-05,0.34612]
[1777343135558,49.32,77066.08,8.9,-0.99369,2e-05,0.34517]
[1777343136565,49.33,77062.17,8.9,-0.99376,2e-05,0.34187]
[1777343137572,49.33,77058.2,8.9,-0.99383,2e-05,0.33854]
[1777343138579,49.34,77056.09,8.9,-0.99386,2e-05,0.33689]
[1777343139926,49.34,77058.47,8.9,-0.99382,2e-05,0.33923]
[1777343140593,49.35,77059.29,8.9,-0.9938,2e-05,0.34018]
[1777343141601,49.35,77066.27,8.9,-0.99366,2e-05,0.34667]
[1777343143615,49.36,77064.41,8.9,-0.99369,2e-05,0.3454]
[1777343144622,49.37,77061.43,8.9,-0.99374,2e-05,0.34293]
[1777343145629,49.37,77059.02,8.9,-0.99378,2e-05,0.34099]
[1777343146614,49.37,77059.02,8.9,-0.99378,2e-05,0.34099]
[1777343146637,49.38,77059.78,8.9,-0.99376,2e-05,0.34188]
[1777343147163,49.38,77059.78,8.9,-0.99376,2e-05,0.34188]
[1777343147297,49.38,77059.78,8.9,-0.99376,2e-05,0.34188]
[1777343147699,49.38,77059.78,8.9,-0.99376,2e-05,0.34188]
[1777343147752,49.38,77059.78,8.9,-0.99376,2e-05,0.34188]
[1777343147764,49.38,77050.1,8.9,-0.99393,2e-05,0.33352]
[1777343148649,49.43,77048.37,8.9,-0.99392,2e-05,0.33424]
[1777343149657,49.49,77050.33,8.9,-0.99384,2e-05,0.33821]
[1777343150664,49.49,77052.81,8.9,-0.99379,2e-05,0.34064]
[1777343151670,49.5,77052.05,8.9,-0.9938,2e-05,0.34018]
[1777343152677,49.5,77052.8,8.9,-0.99378,2e-05,0.34106]
[1777343156706,49.52,77054.29,8.9,-0.99373,2e-05,0.34327]
[1777343157713,49.53,77059.69,8.9,-0.99363,2e-05,0.34835]
[1777343158720,49.53,77061.48,8.9,-0.99359,2e-05,0.35018]
[1777343161740,49.55,77062.69,8.9,-0.99356,2e-05,0.35189]
[1777343162748,49.55,77061.89,8.9,-0.99357,2e-05,0.35136]
[1777343163755,49.56,77063.86,8.9,-0.99353,2e-05,0.35336]
[1777343164763,49.56,77066.2,8.9,-0.99348,2e-05,0.35571]
[1777343165770,49.56,77073.54,8.9,-0.99333,2e-05,0.36272]
[1777343167783,49.57,77072.71,8.9,-0.99334,2e-05,0.3623]
[1777343170805,49.58,77071.18,8.9,-0.99336,2e-05,0.36141]
[1777343171812,49.59,77069.06,8.9,-0.9934,2e-05,0.35962]
[1777343172818,49.59,77068.47,8.9,-0.9934,2e-05,0.35926]
[1777343173764,49.59,77068.47,8.9,-0.9934,2e-05,0.35926]
[1777343173826,49.6,77071.95,8.9,-0.99333,2e-05,0.36269]
[1777343174959,49.6,77071.95,8.9,-0.99333,2e-05,0.36269]
[1777343174833,49.6,77074.11,8.9,-0.99329,2e-05,0.3649]
[1777343175839,49.6,77070.73,8.9,-0.99335,2e-05,0.3619]
[1777343176847,49.61,77070.31,8.9,-0.99335,2e-05,0.36169]
[1777343178860,49.62,77068.54,8.9,-0.99338,2e-05,0.36041]
[1777343179868,49.62,77067.53,8.9,-0.99339,2e-05,0.35965]
[1777343180875,49.62,77068.04,8.9,-0.99338,2e-05,0.36031]
[1777343181882,49.63,77067.01,8.9,-0.9934,2e-05,0.35954]
[1777343182889,49.63,77065.88,8.9,-0.99342,2e-05,0.35868]
[1777343184903,49.64,77065.37,8.9,-0.99342,2e-05,0.35858]
[1777343185910,49.65,77064.65,8.9,-0.99343,2e-05,0.3581]
[1777343186917,49.65,77065.43,8.9,-0.99341,2e-05,0.35901]
[1777343187924,49.65,77064.35,8.9,-0.99342,2e-05,0.35819]
[1777343188931,49.66,77063.01,8.9,-0.99345,2e-05,0.35714]
[1777343190948,49.67,77062.4,8.9,-0.99345,2e-05,0.35696]
[1777343191954,49.67,77062.37,8.9,-0.99352,2e-05,0.35329]
[1777343192961,49.68,77061.12,8.9,-0.99353,2e-05,0.35234]
[1777343194974,49.68,77055.78,8.9,-0.99363,2e-05,0.34789]
[1777343195982,49.69,77053.11,8.9,-0.99367,2e-05,0.34568]
[1777343196989,49.69,77053.63,8.9,-0.99366,2e-05,0.34636]
[1777343197996,49.7,77054.09,8.9,-0.99365,2e-05,0.34698]
[1777343199003,49.7,77056.76,8.9,-0.99359,2e-05,0.34961]
[1777343200013,49.71,77055.97,8.9,-0.9936,2e-05,0.34909]
[1777343203032,49.72,77054.1,8.9,-0.99362,2e-05,0.34801]
[1777343204038,49.73,77050.88,8.9,-0.99368,2e-05,0.34531]
[1777343205045,49.73,77051.56,8.9,-0.99366,2e-05,0.34613]
[1777343206073,49.73,77051.56,8.9,-0.99366,2e-05,0.34613]
[1777343206174,49.74,77051.82,8.9,-0.99365,2e-05,0.34658]
[1777343207059,49.74,77049.53,8.9,-0.99369,2e-05,0.34473]
[1777343208067,49.75,77048.73,8.9,-0.9937,2e-05,0.34422]
[1777343210081,49.76,77048.12,8.9,-0.9937,2e-05,0.3441]
[1777343211088,49.76,77050.72,8.9,-0.99365,2e-05,0.34664]
[1777343213102,49.77,77051.81,8.9,-0.99362,2e-05,0.34804]
[1777343214109,49.77,77051.23,8.9,-0.99363,2e-05,0.34772]
[1777343215116,49.78,77052.88,8.9,-0.99359,2e-05,0.34942]
[1777343216123,49.78,77055.43,8.9,-0.99354,2e-05,0.35194]
[1777343217130,49.79,77058.11,8.9,-0.99349,2e-05,0.35459]
[1777343220151,49.8,77055.44,8.9,-0.99353,2e-05,0.35272]
[1777343221157,49.81,77051.18,8.9,-0.9936,2e-05,0.34905]
[1777343222460,49.81,77051.18,8.9,-0.9936,2e-05,0.34905]
[1777343222574,49.81,77051.18,8.9,-0.9936,2e-05,0.34905]
[1777343222676,49.82,77044.89,8.9,-0.99371,2e-05,0.34379]
[1777343225186,49.83,77042.54,8.9,-0.99374,2e-05,0.34212]
[1777343226277,49.83,77040.78,8.9,-0.99377,2e-05,0.34077]
[1777343228207,49.84,77041.77,8.9,-0.99375,2e-05,0.34209]
[1777343229214,49.85,77042.47,8.9,-0.99373,2e-05,0.34293]
[1777343234249,49.87,77041.92,8.9,-0.99372,2e-05,0.3435]
[1777343236809,49.87,77042.26,8.9,-0.99371,2e-05,0.34402]
[1777343237307,49.88,77051.25,8.9,-0.99353,2e-05,0.35255]
[1777343238277,49.89,77053.27,8.9,-0.99349,2e-05,0.35461]
[1777343239284,49.89,77055.18,8.9,-0.99345,2e-05,0.35656]
[1777343240291,49.9,77057.18,8.9,-0.9934,2e-05,0.35859]
[1777343241299,49.9,77057.88,8.9,-0.99339,2e-05,0.35943]
[1777343242306,49.91,77058.6,8.9,-0.99337,2e-05,0.36028]
[1777343243314,49.91,77059.64,8.9,-0.99335,2e-05,0.36143]
[1777343245328,49.92,77062.38,8.9,-0.99328,2e-05,0.36453]
[1777343246334,49.93,77065.43,8.9,-0.99322,2e-05,0.36757]
[1777343247342,49.93,77066.17,8.9,-0.9932,2e-05,0.36844]
[1777343248349,49.93,77065.31,8.9,-0.99321,2e-05,0.36779]
[1777343249355,49.94,77066.33,8.9,-0.99319,2e-05,0.36893]
[1777343250363,49.94,77065.45,8.9,-0.9932,2e-05,0.36826]
[1777343251369,49.95,77065.8,8.9,-0.99326,2e-05,0.36483]
[1777343252616,49.95,77058.95,8.9,-0.99339,2e-05,0.35864]
[1777343253384,49.95,77057.26,8.9,-0.99342,2e-05,0.35726]
[1777343254391,49.96,77056.32,8.9,-0.99344,2e-05,0.35659]
[1777343255398,49.96,77050.72,8.9,-0.99354,2e-05,0.35166]
[1777343256405,49.97,77047.03,8.9,-0.9936,2e-05,0.34852]
[1777343259706,49.98,77046.66,8.9,-0.9936,2e-05,0.34859]
[1777343262447,50.0,77044.14,8.9,-0.99363,2e-05,0.34714]
[1777343264815,50.0,77043.76,8.9,-0.99363,2e-05,0.347]
[1777343265468,50.01,77043.29,8.9,-0.99363,2e-05,0.34699]
[1777343267482,50.02,77042.63,8.9,-0.99364,2e-05,0.34681]
[1777343268489,50.02,77041.82,8.9,-0.99365,2e-05,0.34629]
[1777343270503,50.03,77042.31,8.9,-0.99363,2e-05,0.34715]
[1777343271510,50.04,77043.28,8.9,-0.99361,2e-05,0.34822]
[1777343272516,50.04,77045.66,8.9,-0.99356,2e-05,0.35057]
[1777343273524,50.05,77047.04,8.9,-0.99353,2e-05,0.35202]
[1777343274531,50.05,77048.52,8.9,-0.9935,2e-05,0.35357]
[1777343276545,50.06,77048.0,8.9,-0.9935,2e-05,0.35348]
[1777343277552,50.07,77048.53,8.9,-0.99348,2e-05,0.35416]
[1777343278559,50.07,77047.66,8.9,-0.9935,2e-05,0.35356]
[1777343282587,50.09,77046.7,8.9,-0.9935,2e-05,0.35346]
[1777343283595,50.09,77047.24,8.9,-0.99349,2e-05,0.35415]
[1777343285609,50.1,77048.25,8.9,-0.99346,2e-05,0.35546]
[1777343286616,50.1,77047.77,8.9,-0.99346,2e-05,0.35521]
[1777343291651,50.13,77047.43,8.9,-0.99345,2e-05,0.35585]
[1777343292657,50.13,77046.97,8.9,-0.99345,2e-05,0.35563]
[1777343294672,50.14,77045.57,8.9,-0.99347,2e-05,0.35473]
[1777343296686,50.15,77043.93,8.9,-0.9935,2e-05,0.35362]
[1777343297693,50.15,77041.95,8.9,-0.99353,2e-05,0.35202]
[1777343298700,50.16,77041.27,8.9,-0.99354,2e-05,0.3516]
[1777343299707,50.16,77039.74,8.9,-0.99356,2e-05,0.35042]
[1777343303735,50.18,77039.01,8.9,-0.99356,2e-05,0.35056]
[1777343305749,50.19,77039.53,8.9,-0.99354,2e-05,0.35143]
[1777343310785,50.2,77040.53,8.9,-0.99351,2e-05,0.35273]
[1777343312799,50.2,77040.3,8.9,-0.99359,2e-05,0.34871]
[1777343313806,50.2,77039.86,8.9,-0.99359,2e-05,0.34831]
[1777343314813,50.2,77040.3,8.9,-0.99359,2e-05,0.34871]
[1777343315820,50.2,77039.81,8.9,-0.9936,2e-05,0.34827]
[1777343316827,50.2,77040.3,8.9,-0.99359,2e-05,0.34871]
[1777343321861,50.2,77041.49,8.9,-0.99356,2e-05,0.34978]
[1777343322869,50.2,77040.54,8.9,-0.99358,2e-05,0.34892]
[1777343328911,50.2,77041.39,8.9,-0.99357,2e-05,0.34969]
[1777343330924,50.2,77042.59,8.9,-0.99354,2e-05,0.35077]
[1777343331932,50.2,77043.48,8.9,-0.99353,2e-05,0.35157]
[1777343332939,50.2,77044.21,8.9,-0.99351,2e-05,0.35223]
[1777343333945,50.2,77043.27,8.9,-0.99353,2e-05,0.35138]
[1777343334953,50.2,77043.83,8.9,-0.99352,2e-05,0.35189]
[1777343335960,50.2,77045.15,8.9,-0.9935,2e-05,0.35309]
[1777343336967,50.2,77046.22,8.9,-0.99348,2e-05,0.35406]
[1777343342002,50.2,77046.31,8.9,-0.99347,2e-05,0.35414]
[1777343345023,50.2,77048.16,8.9,-0.99344,2e-05,0.35583]
[1777343347037,50.2,77046.57,8.9,-0.99347,2e-05,0.35438]
[1777343348044,50.2,77042.85,8.9,-0.99354,2e-05,0.351]
[1777343349051,50.2,77041.69,8.9,-0.99356,2e-05,0.34996]
[1777343350058,50.2,77042.13,8.9,-0.99355,2e-05,0.35035]
[1777343352072,50.2,77041.66,8.9,-0.99356,2e-05,0.34993]
[1777343357107,50.2,77041.06,8.9,-0.99357,2e-05,0.34939]
[1777343360128,50.2,77042.26,8.9,-0.99355,2e-05,0.35047]
[1777343361135,50.2,77040.69,8.9,-0.99358,2e-05,0.34906]
[1777343362142,50.2,77040.25,8.9,-0.99359,2e-05,0.34866]
[1777343363149,50.2,77040.7,8.9,-0.99358,2e-05,0.34906]
[1777343364155,50.2,77041.44,8.9,-0.99357,2e-05,0.34973]
[1777343367177,50.2,77040.23,8.9,-0.99359,2e-05,0.34864]
[1777343368184,50.2,77039.77,8.9,-0.9936,2e-05,0.34823]
[1777343369191,50.2,77028.93,8.9,-0.99379,2e-05,0.33861]
[1777343370198,50.2,77025.18,8.9,-0.99386,2e-05,0.33534]
[1777343371204,50.2,77026.34,8.9,-0.99391,2e-05,0.33265]
[1777343372212,50.2,77025.46,8.9,-0.99392,2e-05,0.33189]
[1777343373219,50.2,77026.5,8.9,-0.9939,2e-05,0.33279]
[1777343377247,50.2,77025.14,8.9,-0.99393,2e-05,0.33161]
[1777343378921,50.2,77023.92,8.9,-0.99395,2e-05,0.33056]
[1777343379261,50.2,77022.56,8.9,-0.99397,2e-05,0.32939]
[1777343380268,50.2,77023.49,8.9,-0.99396,2e-05,0.33019]
[1777343382282,50.2,77025.35,8.9,-0.99392,2e-05,0.33179]
[1777343383288,50.2,77026.65,8.9,-0.9939,2e-05,0.33292]
[1777343384295,50.2,77026.17,8.9,-0.99391,2e-05,0.3325]
[1777343386963,50.2,77026.53,8.9,-0.9939,2e-05,0.33281]
[1777343386968,50.2,77026.32,8.9,-0.99391,2e-05,0.33263]
[1777343387285,50.2,77026.32,8.9,-0.99391,2e-05,0.33263]
[1777343387367,50.2,77026.32,8.9,-0.99391,2e-05,0.33263]
[1777343387931,50.2,77026.32,8.9,-0.99391,2e-05,0.33263]
[1777343388003,50.2,77018.24,8.9,-0.99405,2e-05,0.3257]
[1777343388323,50.2,77011.39,8.9,-0.99417,2e-05,0.31993]
[1777343391240,50.2,77010.57,8.9,-0.99418,2e-05,0.31924]
[1777343391345,50.2,77011.98,8.9,-0.99416,2e-05,0.32042]
[1777343392352,50.2,77010.93,8.9,-0.99418,2e-05,0.31954]
[1777343395372,50.2,77010.46,8.9,-0.99418,2e-05,0.31915]
[1777343400408,50.2,77009.94,8.9,-0.99419,2e-05,0.31872]
[1777343401415,50.2,77001.42,8.9,-0.99434,2e-05,0.31167]
[1777343402422,50.2,77000.07,8.9,-0.99436,2e-05,0.31057]
[1777343403758,50.2,77000.07,8.9,-0.99436,2e-05,0.31057]
[1777343404063,50.2,77000.07,8.9,-0.99436,2e-05,0.31057]
[1777343404079,50.2,76997.74,8.9,-0.9944,2e-05,0.30867]
[1777343404767,50.2,76997.74,8.9,-0.9944,2e-05,0.30867]
[1777343404840,50.2,76989.2,8.9,-0.99454,2e-05,0.3018]
[1777343405443,50.2,77008.48,8.9,-0.99422,2e-05,0.3175]
[1777343406664,50.2,77026.84,8.9,-0.9939,2e-05,0.33308]
[1777343407456,50.2,77031.03,8.9,-0.99382,2e-05,0.33673]
[1777343408464,50.2,77031.22,8.9,-0.99382,2e-05,0.33689]
[1777343409470,50.2,77033.31,8.9,-0.99378,2e-05,0.33872]
[1777343411485,50.2,77031.76,8.9,-0.99381,2e-05,0.33737]
[1777343412492,50.2,77032.37,8.9,-0.9938,2e-05,0.3379]
[1777343414506,50.2,77031.46,8.9,-0.99382,2e-05,0.3371]
[1777343415601,50.2,77028.7,8.9,-0.99387,2e-05,0.3347]
[1777343417912,50.2,77030.28,8.9,-0.99384,2e-05,0.33607]
[1777343418534,50.2,77028.75,8.9,-0.99386,2e-05,0.33474]
[1777343419540,50.2,77028.25,8.9,-0.99387,2e-05,0.33431]
[1777343420548,50.2,77027.74,8.9,-0.99388,2e-05,0.33386]
[1777343421555,50.2,77027.09,8.9,-0.99389,2e-05,0.3333]
[1777343423568,50.2,77027.76,8.9,-0.99388,2e-05,0.33388]
[1777343425582,50.2,77028.3,8.9,-0.99387,2e-05,0.33435]
[1777343429611,50.2,77031.26,8.9,-0.99382,2e-05,0.33693]
[1777343430618,50.2,77030.6,8.9,-0.99383,2e-05,0.33635]
[1777343431625,50.2,77030.64,8.9,-0.9939,2e-05,0.33268]
[1777343434645,50.2,77022.2,8.9,-0.99405,2e-05,0.32544]
[1777343435653,50.2,77017.13,8.9,-0.99413,2e-05,0.32115]
[1777343436660,50.2,77009.96,8.9,-0.99426,2e-05,0.31517]
[1777343437751,50.2,77006.4,8.9,-0.99432,2e-05,0.31223]
[1777343438674,50.2,77005.21,8.9,-0.99434,2e-05,0.31126]
[1777343440688,50.2,77004.39,8.9,-0.99435,2e-05,0.31059]
[1777343442702,50.2,77004.82,8.9,-0.99434,2e-05,0.31094]
[1777343443709,50.2,77005.76,8.9,-0.99433,2e-05,0.31171]
[1777343444715,50.2,77006.3,8.9,-0.99432,2e-05,0.31215]
[1777343446730,50.2,76999.11,8.9,-0.99444,2e-05,0.30629]
[1777343447737,50.2,76996.74,8.9,-0.99448,2e-05,0.30438]
[1777343448744,50.2,76996.22,8.9,-0.99448,2e-05,0.30397]
[1777343449750,50.2,76997.87,8.9,-0.99446,2e-05,0.30529]
[1777343450758,50.2,76996.97,8.9,-0.99447,2e-05,0.30457]
[1777343451765,50.2,76999.28,8.9,-0.99443,2e-05,0.30643]
[1777343452772,50.2,77004.61,8.9,-0.99435,2e-05,0.31077]
[1777343453779,50.2,77006.62,8.9,-0.99431,2e-05,0.31241]
[1777343455793,50.2,77005.77,8.9,-0.99433,2e-05,0.31172]
[1777343459904,50.2,77003.33,8.9,-0.99437,2e-05,0.30972]
[1777343460911,50.2,76999.28,8.9,-0.99443,2e-05,0.30643]
[1777343461918,50.2,77004.72,8.9,-0.99434,2e-05,0.31086]
[1777343462925,50.2,77006.96,8.9,-0.99431,2e-05,0.31269]
[1777343463932,50.2,77006.51,8.9,-0.99431,2e-05,0.31232]
[1777343464939,50.2,77001.41,8.9,-0.9944,2e-05,0.30816]
[1777343465946,50.2,76998.15,8.9,-0.99445,2e-05,0.30552]
[1777343466953,50.2,76999.63,8.9,-0.99443,2e-05,0.30671]
[1777343467960,50.2,76999.04,8.9,-0.99444,2e-05,0.30624]
[1777343468966,50.2,77000.4,8.9,-0.99442,2e-05,0.30734]
[1777343469974,50.2,76999.97,8.9,-0.99442,2e-05,0.30699]
[1777343471988,50.2,77001.75,8.9,-0.99439,2e-05,0.30843]
[1777343472995,50.2,77000.93,8.9,-0.99441,2e-05,0.30777]
[1777343474001,50.2,77001.38,8.9,-0.9944,2e-05,0.30813]
[1777343476016,50.2,77000.48,8.9,-0.99441,2e-05,0.3074]
[1777343478030,50.2,77001.25,8.9,-0.9944,2e-05,0.30803]
[1777343481050,50.2,77000.8,8.9,-0.99441,2e-05,0.30766]
[1777343483065,50.2,76999.94,8.9,-0.99442,2e-05,0.30697]
[1777343484072,50.2,77001.98,8.9,-0.99439,2e-05,0.30862]
[1777343485079,50.2,77006.6,8.9,-0.99431,2e-05,0.3124]
[1777343486086,50.2,77005.9,8.9,-0.99432,2e-05,0.31182]
[1777343488099,50.2,77005.36,8.9,-0.99433,2e-05,0.31138]
[1777343489106,50.2,77003.87,8.9,-0.99436,2e-05,0.31016]
[1777343490114,50.2,77004.85,8.9,-0.99434,2e-05,0.31096]
[1777343491120,50.2,77003.68,8.9,-0.99442,2e-05,0.3065]
[1777343492127,50.2,77004.95,8.9,-0.9944,2e-05,0.30753]
[1777343494141,50.2,77004.29,8.9,-0.99441,2e-05,0.307]
[1777343495149,50.2,77006.46,8.9,-0.99438,2e-05,0.30876]
[1777343496156,50.2,77010.74,8.9,-0.99431,2e-05,0.31226]
[1777343497163,50.2,77011.92,8.9,-0.99429,2e-05,0.31324]
[1777343499180,50.2,77011.28,8.9,-0.9943,2e-05,0.31271]
[1777343499361,50.2,77011.28,8.9,-0.9943,2e-05,0.31271]
[1777343500187,50.2,77014.43,8.9,-0.99424,2e-05,0.31531]
[1777343501193,50.2,77015.01,8.9,-0.99423,2e-05,0.31579]
[1777343502200,50.2,77016.95,8.9,-0.9942,2e-05,0.31741]
[1777343503207,50.2,77018.25,8.9,-0.99418,2e-05,0.31849]
[1777343504215,50.2,77017.48,8.9,-0.99419,2e-05,0.31785]
[1777343505221,50.2,77015.2,8.9,-0.99423,2e-05,0.31595]
[1777343506228,50.2,77013.37,8.9,-0.99426,2e-05,0.31443]
[1777343507236,50.2,77008.64,8.9,-0.99434,2e-05,0.31054]
[1777343508243,50.2,77005.37,8.9,-0.9944,2e-05,0.30788]
[1777343511264,50.2,77004.5,8.9,-0.99441,2e-05,0.30717]
[1777343512271,50.2,77006.14,8.9,-0.99438,2e-05,0.3085]
[1777343513278,50.2,77004.98,8.9,-0.9944,2e-05,0.30756]
[1777343514285,50.2,77000.27,8.9,-0.99448,2e-05,0.30375]
[1777343515292,50.2,76998.62,8.9,-0.99451,2e-05,0.30243]
[1777343517306,50.2,76995.58,8.9,-0.99456,2e-05,0.30001]
[1777343522341,50.2,76996.12,8.9,-0.99455,2e-05,0.30044]
[1777343523348,50.2,76996.8,8.9,-0.99454,2e-05,0.30098]
[1777343524355,50.2,77001.01,8.9,-0.99447,2e-05,0.30435]
[1777343525361,50.2,77002.75,8.9,-0.99444,2e-05,0.30575]
[1777343526369,50.2,76999.95,8.9,-0.99448,2e-05,0.3035]
[1777343527375,50.2,76998.87,8.9,-0.9945,2e-05,0.30263]
[1777343528383,50.2,76996.45,8.9,-0.99454,2e-05,0.3007]
[1777343529390,50.2,76995.15,8.9,-0.99456,2e-05,0.29966]
[1777343530396,50.2,76993.85,8.9,-0.99458,2e-05,0.29863]
[1777343531404,50.2,76994.92,8.9,-0.99457,2e-05,0.29948]
[1777343532411,50.2,76994.49,8.9,-0.99457,2e-05,0.29914]
[1777343533418,50.2,76994.08,8.9,-0.99458,2e-05,0.29882]
[1777343534424,50.2,76994.7,8.9,-0.99457,2e-05,0.29931]
[1777343535432,50.2,76994.0,8.9,-0.99458,2e-05,0.29875]
[1777343538453,50.2,76994.56,8.9,-0.99457,2e-05,0.2992]
[1777343542481,50.2,76994.12,8.9,-0.99458,2e-05,0.29885]
[1777343547436,50.2,76993.88,8.9,-0.99458,2e-05,0.29866]
[1777343547517,50.2,76990.34,8.9,-0.99464,2e-05,0.29586]
[1777343548524,50.2,76984.48,8.9,-0.99473,2e-05,0.29129]
[1777343549531,50.2,76982.31,8.9,-0.99477,2e-05,0.28961]
[1777343551545,50.2,76982.91,8.9,-0.99482,2e-05,0.28673]
[1777343553558,50.2,76983.54,8.9,-0.99481,2e-05,0.28721]
[1777343555305,50.2,76986.32,8.9,-0.99476,2e-05,0.28935]
[1777343555573,50.2,76988.06,8.9,-0.99474,2e-05,0.2907]
[1777343558595,50.2,76987.57,8.9,-0.99474,2e-05,0.29032]
[1777343559602,50.2,76988.09,8.9,-0.99474,2e-05,0.29072]
[1777343561615,50.2,76987.13,8.9,-0.99475,2e-05,0.28998]
[1777343565873,50.2,76988.57,8.9,-0.99473,2e-05,0.2911]
[1777343566651,50.2,76987.43,8.9,-0.99475,2e-05,0.29021]
[1777343567657,50.2,76987.89,8.9,-0.99474,2e-05,0.29057]
[1777343569671,50.2,76988.7,8.9,-0.99473,2e-05,0.2912]
[1777343570679,50.2,76991.38,8.9,-0.99468,2e-05,0.29328]
[1777343571686,50.2,76994.78,8.9,-0.99463,2e-05,0.29595]
[1777343574707,50.2,76999.14,8.9,-0.99456,2e-05,0.2994]
[1777343575715,50.2,77001.22,8.9,-0.99453,2e-05,0.30105]
[1777343576722,50.2,77003.55,8.9,-0.99449,2e-05,0.30292]
[1777343577729,50.2,77004.04,8.9,-0.99448,2e-05,0.30331]
[1777343579743,50.2,77001.14,8.9,-0.99453,2e-05,0.30099]
[1777343584782,50.2,77000.9,8.9,-0.99453,2e-05,0.3008]
[1777343589817,50.2,77001.76,8.9,-0.99452,2e-05,0.30148]
[1777343590823,50.2,77003.36,8.9,-0.99449,2e-05,0.30277]
[1777343592837,50.2,77005.17,8.9,-0.99446,2e-05,0.30422]
[1777343597873,50.2,77005.82,8.9,-0.99445,2e-05,0.30475]
[1777343600894,50.2,77005.29,8.9,-0.99446,2e-05,0.30432]
[1777343601902,50.2,77005.79,8.9,-0.99445,2e-05,0.30472]
[1777343607944,50.2,77002.94,8.9,-0.9945,2e-05,0.30243]
[1777343608951,50.2,77001.58,8.9,-0.99452,2e-05,0.30134]
[1777343609958,50.2,77000.92,8.9,-0.99453,2e-05,0.30081]
[1777343610965,50.2,77001.59,8.9,-0.99452,2e-05,0.30135]
[1777343611972,50.2,77001.72,8.9,-0.99458,2e-05,0.298]
[1777343612979,50.2,77002.5,8.9,-0.99457,2e-05,0.29862]
[1777343613985,50.2,77003.77,8.9,-0.99455,2e-05,0.29963]
[1777343614993,50.2,77004.71,8.9,-0.99453,2e-05,0.30038]
[1777343616000,50.2,77004.07,8.9,-0.99454,2e-05,0.29987]
[1777343618014,50.2,77004.96,8.9,-0.99453,2e-05,0.30058]
[1777343619020,50.2,77006.17,8.9,-0.99451,2e-05,0.30155]
[1777343622042,50.2,77004.72,8.9,-0.99453,2e-05,0.30039]
[1777343623048,50.2,77003.8,8.9,-0.99454,2e-05,0.29966]
[1777343624056,50.2,77001.77,8.9,-0.99458,2e-05,0.29804]
[1777343626070,50.2,77001.14,8.9,-0.99459,2e-05,0.29755]
[1777343631104,50.2,77001.52,8.9,-0.99458,2e-05,0.29785]
[1777343633118,50.2,77000.71,8.9,-0.99459,2e-05,0.29721]
[1777343634125,50.2,76996.27,8.9,-0.99467,2e-05,0.29371]
[1777343635133,50.2,76991.45,8.9,-0.99474,2e-05,0.28996]
[1777343636140,50.2,76989.73,8.9,-0.99477,2e-05,0.28863]
[1777343637147,50.2,76988.95,8.9,-0.99478,2e-05,0.28803]
[1777343638154,50.2,76989.88,8.9,-0.99477,2e-05,0.28874]
[1777343639160,50.2,76989.02,8.9,-0.99478,2e-05,0.28808]
[1777343640168,50.2,76988.43,8.9,-0.99479,2e-05,0.28763]
[1777343641057,50.2,76988.43,8.9,-0.99479,2e-05,0.28763]
[1777343641175,50.2,76982.59,8.9,-0.99488,2e-05,0.28316]
[1777343642182,50.2,76980.75,8.9,-0.99491,2e-05,0.28177]
[1777343643189,50.2,76969.09,8.9,-0.99508,1e-05,0.27307]
[1777343644196,50.2,76967.9,8.9,-0.9951,1e-05,0.2722]
[1777343645203,50.2,76964.34,8.9,-0.99515,1e-05,0.26959]
[1777343646209,50.2,76963.08,8.9,-0.99517,1e-05,0.26868]
[1777343647217,50.2,76958.31,8.9,-0.99524,1e-05,0.26523]
[1777343648224,50.2,76956.3,8.9,-0.99527,1e-05,0.26379]
[1777343649231,50.2,76955.17,8.9,-0.99529,1e-05,0.26299]
[1777343650100,50.2,76955.17,8.9,-0.99529,1e-05,0.26299]
[1777343650240,50.2,76949.56,8.9,-0.99536,1e-05,0.25901]
[1777343651366,50.2,76949.56,8.9,-0.99536,1e-05,0.25901]
[1777343651367,50.2,76947.42,8.9,-0.99539,1e-05,0.25751]
[1777343652254,50.2,76949.51,8.9,-0.99537,1e-05,0.25898]
[1777343653261,50.2,76948.68,8.9,-0.99538,1e-05,0.25839]
[1777343655274,50.2,76947.77,8.9,-0.99539,1e-05,0.25775]
[1777343656282,50.2,76946.58,8.9,-0.99541,1e-05,0.25692]
[1777343657289,50.2,76944.87,8.9,-0.99543,1e-05,0.25573]
[1777343658296,50.2,76946.27,8.9,-0.99541,1e-05,0.2567]
[1777343659302,50.2,76949.08,8.9,-0.99537,1e-05,0.25867]
[1777343660473,50.2,76949.77,8.9,-0.99536,1e-05,0.25916]
[1777343661317,50.2,76950.38,8.9,-0.99535,1e-05,0.25959]
[1777343663331,50.2,76949.45,8.9,-0.99537,1e-05,0.25893]
[1777343665345,50.2,76943.0,8.9,-0.99546,1e-05,0.25443]
[1777343666351,50.2,76940.47,8.9,-0.99549,1e-05,0.25268]
[1777343667359,50.2,76939.19,8.9,-0.99551,1e-05,0.2518]
[1777343668366,50.2,76940.29,8.9,-0.99549,1e-05,0.25256]
[1777343669484,50.2,76937.51,8.9,-0.99553,1e-05,0.25065]
[1777343670380,50.2,76936.35,8.9,-0.99555,1e-05,0.24985]
[1777343673401,50.2,76932.21,8.9,-0.99565,1e-05,0.24406]
[1777343674407,50.2,76931.24,8.9,-0.99567,1e-05,0.24341]
[1777343675415,50.2,76931.94,8.9,-0.99566,1e-05,0.24388]
[1777343676421,50.2,76933.34,8.9,-0.99564,1e-05,0.24482]
[1777343678436,50.2,76936.7,8.9,-0.99559,1e-05,0.24708]
[1777343679443,50.2,76941.35,8.9,-0.99553,1e-05,0.25025]
[1777343680450,50.2,76944.06,8.9,-0.99549,1e-05,0.25211]
[1777343681457,50.2,76944.99,8.9,-0.99548,1e-05,0.25275]
[1777343682466,50.2,76946.19,8.9,-0.99547,1e-05,0.25358]
[1777343683471,50.2,76948.97,8.9,-0.99543,1e-05,0.25551]
[1777343684477,50.2,76949.71,8.9,-0.99542,1e-05,0.25603]
[1777343685485,50.2,76950.77,8.9,-0.9954,1e-05,0.25677]
[1777343686491,50.2,76956.35,8.9,-0.99532,1e-05,0.2607]
[1777343687499,50.2,76958.65,8.9,-0.99529,1e-05,0.26233]
[1777343692534,50.2,76959.23,8.9,-0.99528,1e-05,0.26274]
[1777343694549,50.2,76958.3,8.9,-0.9953,1e-05,0.26208]
[1777343695555,50.2,76957.16,8.9,-0.99531,1e-05,0.26127]
[1777343701597,50.2,76957.71,8.9,-0.9953,1e-05,0.26166]
[1777343702604,50.2,76954.98,8.9,-0.99534,1e-05,0.25973]
[1777343703611,50.2,76946.07,8.9,-0.99547,1e-05,0.2535]
[1777343704617,50.2,76942.24,8.9,-0.99552,1e-05,0.25086]
[1777343705625,50.2,76942.99,8.9,-0.99551,1e-05,0.25137]
[1777343707639,50.2,76941.57,8.9,-0.99553,1e-05,0.2504]
[1777343708645,50.2,76941.03,8.9,-0.99554,1e-05,0.25003]
[1777343709653,50.2,76940.42,8.9,-0.99554,1e-05,0.24961]
[1777343711667,50.2,76941.42,8.9,-0.99553,1e-05,0.2503]
[1777343712673,50.2,76943.4,8.9,-0.9955,1e-05,0.25165]
[1777343713681,50.2,76941.29,8.9,-0.99553,1e-05,0.25021]
[1777343714688,50.2,76939.51,8.9,-0.99556,1e-05,0.24899]
[1777343719723,50.2,76938.58,8.9,-0.99557,1e-05,0.24836]
[1777343720730,50.2,76936.87,8.9,-0.99559,1e-05,0.2472]
[1777343721737,50.2,76940.08,8.9,-0.99555,1e-05,0.24938]
[1777343722744,50.2,76943.39,8.9,-0.9955,1e-05,0.25165]
[1777343723751,50.2,76944.1,8.9,-0.99549,1e-05,0.25214]
[1777343727779,50.2,76943.45,8.9,-0.9955,1e-05,0.25169]
[1777343728786,50.2,76944.27,8.9,-0.99549,1e-05,0.25225]
[1777343730802,50.2,76943.55,8.9,-0.9955,1e-05,0.25176]
[1777343731807,50.2,76943.67,8.9,-0.99555,1e-05,0.24881]
[1777343734828,50.2,76941.16,8.9,-0.99559,1e-05,0.2471]
[1777343735835,50.2,76938.95,8.9,-0.99562,1e-05,0.24561]
[1777343736842,50.2,76940.05,8.9,-0.9956,1e-05,0.24635]
[1777343739944,50.2,76940.05,8.9,-0.9956,1e-05,0.24635]
[1777343740046,50.2,76939.07,8.9,-0.99562,1e-05,0.24569]
[1777343741877,50.2,76941.63,8.9,-0.99558,1e-05,0.24742]
[1777343746912,50.2,76940.74,8.9,-0.99559,1e-05,0.24682]
[1777343748925,50.2,76941.58,8.9,-0.99558,1e-05,0.24738]
[1777343749769,50.2,76941.58,8.9,-0.99558,1e-05,0.24738]
[1777343749933,50.2,76940.82,8.9,-0.99559,1e-05,0.24687]
[1777343750939,50.2,76938.18,8.9,-0.99563,1e-05,0.24509]
[1777343751947,50.2,76937.58,8.9,-0.99564,1e-05,0.24468]
[1777343754968,50.2,76940.36,8.9,-0.9956,1e-05,0.24656]
[1777343755976,50.2,76939.54,8.9,-0.99561,1e-05,0.246]
[1777343757989,50.2,76940.83,8.9,-0.99559,1e-05,0.24688]
[1777343758997,50.2,76940.08,8.9,-0.9956,1e-05,0.24637]
[1777343761014,50.2,76939.49,8.9,-0.99561,1e-05,0.24597]
[1777343762021,50.2,76938.51,8.9,-0.99562,1e-05,0.24531]
[1777343764035,50.2,76936.78,8.9,-0.99565,1e-05,0.24415]
[1777343766463,50.2,76936.64,8.9,-0.99565,1e-05,0.24405]
[1777343766572,50.2,76935.87,8.9,-0.99566,1e-05,0.24354]
[1777343767565,50.2,76935.87,8.9,-0.99566,1e-05,0.24354]
[1777343767056,50.2,76922.78,8.9,-0.99583,1e-05,0.2349]
[1777343768063,50.2,76927.7,8.9,-0.99577,1e-05,0.23812]
[1777343769070,50.2,76929.3,8.9,-0.99574,1e-05,0.23917]
[1777343771885,50.2,76929.12,8.9,-0.99575,1e-05,0.23905]
[1777343772091,50.2,76937.81,8.9,-0.99563,1e-05,0.24484]
[1777343773098,50.2,76944.94,8.9,-0.99554,1e-05,0.24967]
[1777343774105,50.2,76951.0,8.9,-0.99545,1e-05,0.25385]
[1777343775112,50.2,76948.22,8.9,-0.99549,1e-05,0.25193]
[1777343776119,50.2,76941.98,8.9,-0.99558,1e-05,0.24766]
[1777343777405,50.2,76939.27,8.9,-0.99561,1e-05,0.24582]
[1777343778133,50.2,76940.01,8.9,-0.9956,1e-05,0.24632]
[1777343779140,50.2,76938.7,8.9,-0.99562,1e-05,0.24544]
[1777343780147,50.2,76938.24,8.9,-0.99563,1e-05,0.24513]
[1777343782161,50.2,76938.77,8.9,-0.99562,1e-05,0.24548]
[1777343783168,50.2,76937.87,8.9,-0.99563,1e-05,0.24488]
[1777343785182,50.2,76935.4,8.9,-0.99566,1e-05,0.24322]
[1777343786188,50.2,76937.29,8.9,-0.99564,1e-05,0.24449]
[1777343787195,50.2,76939.49,8.9,-0.99561,1e-05,0.24597]
[1777343789210,50.2,76938.56,8.9,-0.99562,1e-05,0.24534]
[1777343790217,50.2,76938.05,8.9,-0.99563,1e-05,0.245]
[1777343791224,50.2,76937.94,8.9,-0.99568,1e-05,0.24195]
[1777343793238,50.2,76938.37,8.9,-0.99568,1e-05,0.24223]
[1777343795252,50.2,76938.99,8.9,-0.99567,1e-05,0.24265]
[1777343796258,50.2,76944.92,8.9,-0.99559,1e-05,0.24664]
[1777343797267,50.2,76947.68,8.9,-0.99555,1e-05,0.24851]
[1777343798274,50.2,76948.97,8.9,-0.99553,1e-05,0.2494]
[1777343799279,50.2,76945.15,8.9,-0.99559,1e-05,0.24679]
[1777343800286,50.2,76942.71,8.9,-0.99562,1e-05,0.24514]
[1777343801294,50.2,76943.17,8.9,-0.99561,1e-05,0.24545]
[1777343802300,50.2,76942.18,8.9,-0.99563,1e-05,0.24479]
[1777343806329,50.2,76944.39,8.9,-0.9956,1e-05,0.24628]
[1777343807336,50.2,76942.67,8.9,-0.99562,1e-05,0.24512]
[1777343811363,50.2,76943.34,8.9,-0.99561,1e-05,0.24557]
[1777343814385,50.2,76939.65,8.9,-0.99566,1e-05,0.24309]
[1777343815392,50.2,76938.16,8.9,-0.99568,1e-05,0.24209]
[1777343816398,50.2,76940.0,8.9,-0.99565,1e-05,0.24332]
[1777343821434,50.2,76938.54,8.9,-0.99567,1e-05,0.24235]
[1777343822441,50.2,76936.75,8.9,-0.9957,1e-05,0.24115]
[1777343823447,50.2,76938.23,8.9,-0.99568,1e-05,0.24214]
[1777343824455,50.2,76939.95,8.9,-0.99566,1e-05,0.24329]
[1777343825462,50.2,76938.21,8.9,-0.99568,1e-05,0.24213]
[1777343826469,50.2,76933.34,8.9,-0.99574,1e-05,0.23889]
[1777343827475,50.2,76930.37,8.9,-0.99578,1e-05,0.23694]
[1777343828483,50.2,76927.96,8.9,-0.99581,1e-05,0.23537]
[1777343831504,50.2,76927.54,8.9,-0.99582,1e-05,0.23509]
[1777343833517,50.2,76926.92,8.9,-0.99583,1e-05,0.23469]
[1777343836539,50.2,76927.42,8.9,-0.99582,1e-05,0.23502]
[1777343837546,50.2,76925.21,8.9,-0.99585,1e-05,0.23358]
[1777343838553,50.2,76924.02,8.9,-0.99586,1e-05,0.23281]
[1777343839559,50.2,76923.59,8.9,-0.99587,1e-05,0.23254]
[1777343842580,50.2,76924.81,8.9,-0.99585,1e-05,0.23332]
[1777343843588,50.2,76928.59,8.9,-0.9958,1e-05,0.23578]
[1777343844594,50.2,76933.42,8.9,-0.99574,1e-05,0.23895]
[1777343845602,50.2,76937.26,8.9,-0.99569,1e-05,0.24149]
[1777343846609,50.2,76939.72,8.9,-0.99566,1e-05,0.24313]
[1777343847938,50.2,76939.73,8.9,-0.99566,1e-05,0.24314]
[1777343850637,50.2,76940.93,8.9,-0.99564,1e-05,0.24395]
[1777343851644,50.2,76945.34,8.9,-0.99564,1e-05,0.24392]
[1777343852651,50.2,76946.61,8.9,-0.99562,1e-05,0.24477]
[1777343853658,50.2,76951.11,8.9,-0.99556,1e-05,0.24782]
[1777343854665,50.2,76952.1,8.9,-0.99554,1e-05,0.2485]
[1777343855672,50.2,76953.25,8.9,-0.99553,1e-05,0.24928]
[1777343858693,50.2,76952.71,8.9,-0.99554,1e-05,0.24891]
[1777343859699,50.2,76953.44,8.9,-0.99553,1e-05,0.24941]
[1777343861717,50.2,76930.9,8.9,-0.99583,1e-05,0.23437]
[1777343862724,50.2,76930.06,8.9,-0.99584,1e-05,0.23383]
[1777343863730,50.2,76929.18,8.9,-0.99585,1e-05,0.23326]
[1777343865745,50.2,76928.67,8.9,-0.99585,1e-05,0.23293]
[1777343866752,50.2,76930.44,8.9,-0.99583,1e-05,0.23407]
[1777343867758,50.2,76930.88,8.9,-0.99583,1e-05,0.23436]
[1777343868766,50.2,76930.36,8.9,-0.99583,1e-05,0.23402]
[1777343873801,50.2,76928.98,8.9,-0.99585,1e-05,0.23313]
[1777343874808,50.2,76926.8,8.9,-0.99588,1e-05,0.23172]
[1777343875816,50.2,76921.91,8.9,-0.99594,1e-05,0.22859]
[1777343876822,50.2,76920.95,8.9,-0.99595,1e-05,0.22798]
[1777343877829,50.2,76920.47,8.9,-0.99596,1e-05,0.22768]
[1777343878836,50.2,76919.8,8.9,-0.99597,1e-05,0.22725]
[1777343880229,50.2,76919.8,8.9,-0.99597,1e-05,0.22725]
[1777343880246,50.2,76919.91,8.9,-0.99596,1e-05,0.22732]
[1777343880850,50.2,76915.69,8.9,-0.99602,1e-05,0.22467]
[1777343882186,50.2,76914.85,8.9,-0.99603,1e-05,0.22414]
[1777343883871,50.2,76914.34,8.9,-0.99603,1e-05,0.22382]
[1777343885884,50.2,76912.93,8.9,-0.99605,1e-05,0.22294]
[1777343887898,50.2,76911.74,8.9,-0.99607,1e-05,0.2222]
[1777343888906,50.2,76909.8,8.9,-0.99609,1e-05,0.221]
[1777343889913,50.2,76910.82,8.9,-0.99608,1e-05,0.22163]
[1777343890920,50.2,76909.67,8.9,-0.99609,1e-05,0.22092]
[1777343892934,50.2,76909.14,8.9,-0.9961,1e-05,0.22059]
[1777343893941,50.2,76909.76,8.9,-0.99609,1e-05,0.22098]
[1777343895393,50.2,76909.76,8.9,-0.99609,1e-05,0.22098]
[1777343895485,50.2,76909.76,8.9,-0.99609,1e-05,0.22098]
[1777343895596,50.2,76909.76,8.9,-0.99609,1e-05,0.22098]
[1777343895637,50.2,76908.77,8.9,-0.9961,1e-05,0.22036]
[1777343895956,50.2,76906.46,8.9,-0.99613,1e-05,0.21894]
[1777343896963,50.2,76909.21,8.9,-0.9961,1e-05,0.22064]
[1777343897970,50.2,76911.06,8.9,-0.99607,1e-05,0.22178]
[1777343898977,50.2,76911.53,8.9,-0.99607,1e-05,0.22207]
[1777343900991,50.2,76910.13,8.9,-0.99609,1e-05,0.2212]
[1777343901998,50.2,76908.43,8.9,-0.99611,1e-05,0.22015]
[1777343903005,50.2,76907.73,8.9,-0.99611,1e-05,0.21972]
[1777343905019,50.2,76908.43,8.9,-0.99611,1e-05,0.22015]
[1777343910055,50.2,76908.51,8.9,-0.99611,1e-05,0.2202]
[1777343911061,50.2,76908.16,8.9,-0.99616,1e-05,0.21723]
[1777343912068,50.2,76907.67,8.9,-0.99616,1e-05,0.21693]
[1777343915039,50.2,76907.26,8.9,-0.99617,1e-05,0.21668]
[1777343915151,50.2,76905.49,8.9,-0.99619,1e-05,0.2156]
[1777343916103,50.2,76905.49,8.9,-0.99619,1e-05,0.2156]
[1777343916108,50.2,76893.64,8.9,-0.99633,1e-05,0.20853]
[1777343917114,50.2,76892.39,8.9,-0.99634,1e-05,0.20779]
[1777343918121,50.2,76897.79,8.9,-0.99628,1e-05,0.21098]
[1777343919128,50.2,76900.09,8.9,-0.99625,1e-05,0.21235]
[1777343921142,50.2,76898.91,8.9,-0.99627,1e-05,0.21165]
[1777343922151,50.2,76893.82,8.9,-0.99633,1e-05,0.20863]
[1777343923157,50.2,76891.58,8.9,-0.99635,1e-05,0.20732]
[1777343925172,50.2,76888.48,8.9,-0.99639,1e-05,0.20551]
[1777343926139,50.2,76888.48,8.9,-0.99639,1e-05,0.20551]
[1777343926179,50.2,76887.02,8.9,-0.9964,1e-05,0.20466]
[1777343927186,50.2,76883.28,8.9,-0.99645,1e-05,0.2025]
[1777343928193,50.2,76883.77,8.9,-0.99644,1e-05,0.20278]
[1777343929199,50.2,76880.46,8.9,-0.99648,1e-05,0.20089]
[1777343930209,50.2,76872.44,8.9,-0.99656,1e-05,0.19636]
[1777343931214,50.2,76868.68,8.9,-0.9966,1e-05,0.19427]
[1777343932221,50.2,76867.44,8.9,-0.99662,1e-05,0.19358]
[1777343933229,50.2,76858.89,8.9,-0.99671,1e-05,0.18891]
[1777343934236,50.2,76859.74,8.9,-0.9967,1e-05,0.18937]
[1777343935243,50.2,76861.95,8.9,-0.99668,1e-05,0.19057]
[1777343938263,50.2,76861.51,8.9,-0.99668,1e-05,0.19033]
[1777343939271,50.2,76860.86,8.9,-0.99669,1e-05,0.18998]
[1777343940277,50.2,76858.48,8.9,-0.99671,1e-05,0.18869]
[1777343941664,50.2,76858.48,8.9,-0.99671,1e-05,0.18869]
[1777343941707,50.2,76853.92,8.9,-0.99676,1e-05,0.18624]
[1777343942396,50.2,76854.48,8.9,-0.99675,1e-05,0.18654]
[1777343943299,50.2,76853.66,8.9,-0.99676,1e-05,0.1861]
[1777343944306,50.2,76850.4,8.9,-0.9968,1e-05,0.18436]
[1777343945715,50.2,76850.4,8.9,-0.9968,1e-05,0.18436]
[1777343945313,50.2,76845.52,8.9,-0.99685,1e-05,0.1818]
[1777343946331,50.2,76815.2,8.9,-0.99714,1e-05,0.16652]
[1777343946864,50.2,76815.2,8.9,-0.99714,1e-05,0.16652]
[1777343947037,50.2,76815.2,8.9,-0.99714,1e-05,0.16652]
[1777343947906,50.2,76782.12,8.9,-0.99743,1e-05,0.15113]
[1777343948346,50.2,76759.33,8.9,-0.99761,1e-05,0.14126]
[1777343949350,50.2,76749.62,8.9,-0.99769,1e-05,0.13723]
[1777343950358,50.2,76742.3,8.9,-0.99774,1e-05,0.13426]
[1777343950926,50.2,76742.3,8.9,-0.99774,1e-05,0.13426]
[1777343951365,50.2,76734.0,8.9,-0.9978,1e-05,0.13095]
[1777343952372,50.2,76728.36,8.9,-0.99784,1e-05,0.12875]
[1777343953191,50.2,76728.36,8.9,-0.99784,1e-05,0.12875]
[1777343953361,50.2,76728.36,8.9,-0.99784,1e-05,0.12875]
[1777343953397,50.2,76726.92,8.9,-0.99785,1e-05,0.12819]
[1777343954489,50.2,76726.92,8.9,-0.99785,1e-05,0.12819]
[1777343954503,50.2,76703.44,8.9,-0.99801,1e-05,0.1194]
[1777343955400,50.2,76702.2,8.9,-0.99802,1e-05,0.11895]
[1777343956412,50.2,76702.2,8.9,-0.99802,1e-05,0.11895]
[1777343957413,50.2,76700.19,8.9,-0.99804,1e-05,0.11822]
[1777343958421,50.2,76696.18,8.9,-0.99806,1e-05,0.11679]
[1777343959452,50.2,76696.18,8.9,-0.99806,1e-05,0.11679]
[1777343959520,50.2,76693.06,8.9,-0.99808,1e-05,0.11568]
[1777343960435,50.2,76688.57,8.9,-0.99811,1e-05,0.11411]
[1777343961442,50.2,76687.01,8.9,-0.99812,1e-05,0.11356]
[1777343962451,50.2,76687.65,8.9,-0.99812,1e-05,0.11379]
[1777343963458,50.2,76696.31,8.9,-0.99806,1e-05,0.11684]
[1777343964464,50.2,76705.17,8.9,-0.998,1e-05,0.12003]
[1777343965210,50.2,76705.17,8.9,-0.998,1e-05,0.12003]
[1777343965471,50.2,76712.29,8.9,-0.99795,1e-05,0.12265]
[1777343966148,50.2,76712.29,8.9,-0.99795,1e-05,0.12265]
[1777343966604,50.2,76712.29,8.9,-0.99795,1e-05,0.12265]
[1777343966662,50.2,76721.7,8.9,-0.99789,1e-05,0.12619]
[1777343967486,50.2,76736.95,8.9,-0.99778,1e-05,0.13212]
[1777343968625,50.2,76736.95,8.9,-0.99778,1e-05,0.13212]
[1777343968813,50.2,76736.95,8.9,-0.99778,1e-05,0.13212]
[1777343968851,50.2,76748.4,8.9,-0.9977,1e-05,0.13673]
[1777343969384,50.2,76748.4,8.9,-0.9977,1e-05,0.13673]
[1777343969507,50.2,76765.8,8.9,-0.99756,1e-05,0.144]
[1777343970514,50.2,76774.51,8.9,-0.99749,1e-05,0.14777]
[1777343971520,50.2,76778.39,8.9,-0.99749,1e-05,0.14741]
[1777343972529,50.2,76780.71,8.9,-0.99747,1e-05,0.14843]
[1777343973534,50.2,76781.29,8.9,-0.99747,1e-05,0.14868]
[1777343974320,50.2,76781.29,8.9,-0.99747,1e-05,0.14868]
[1777343974544,50.2,76780.63,8.9,-0.99747,1e-05,0.14839]
[1777343975689,50.2,76780.63,8.9,-0.99747,1e-05,0.14839]
[1777343975707,50.2,76773.92,8.9,-0.99753,1e-05,0.14547]
[1777343976695,50.2,76773.92,8.9,-0.99753,1e-05,0.14547]
[1777343976794,50.2,76753.38,8.9,-0.99769,1e-05,0.13683]
[1777343977692,50.2,76746.51,8.9,-0.99774,1e-05,0.13404]
[1777343978571,50.2,76745.73,8.9,-0.99775,1e-05,0.13373]
[1777343979588,50.2,76742.95,8.9,-0.99777,1e-05,0.13262]
[1777343980587,50.2,76733.27,8.9,-0.99784,1e-05,0.12881]
[1777343981594,50.2,76732.33,8.9,-0.99785,1e-05,0.12845]
[1777343982612,50.2,76738.91,8.9,-0.9978,1e-05,0.13102]
[1777343983609,50.2,76744.54,8.9,-0.99776,1e-05,0.13325]
[1777343984616,50.2,76746.44,8.9,-0.99774,1e-05,0.13402]
[1777343985623,50.2,76747.51,8.9,-0.99773,1e-05,0.13445]
[1777343986630,50.2,76747.09,8.9,-0.99774,1e-05,0.13428]
[1777343987637,50.2,76744.93,8.9,-0.99775,1e-05,0.13341]
[1777343988643,50.2,76744.3,8.9,-0.99776,1e-05,0.13316]
[1777343991673,50.2,76753.65,8.9,-0.99769,1e-05,0.13694]
[1777343992677,50.2,76746.98,8.9,-0.99774,1e-05,0.13423]
[1777343993687,50.2,76744.39,8.9,-0.99776,1e-05,0.13319]
[1777343994694,50.2,76741.64,8.9,-0.99778,1e-05,0.1321]
[1777343995346,50.2,76741.64,8.9,-0.99778,1e-05,0.1321]
[1777343995408,50.2,76741.64,8.9,-0.99778,1e-05,0.1321]
[1777343995830,50.2,76741.64,8.9,-0.99778,1e-05,0.1321]
[1777343995701,50.2,76721.68,8.9,-0.99792,1e-05,0.12438]
[1777343996498,50.2,76721.68,8.9,-0.99792,1e-05,0.12438]
[1777343996654,50.2,76721.68,8.9,-0.99792,1e-05,0.12438]
[1777343996708,50.2,76704.46,8.9,-0.99804,1e-05,0.11804]
[1777343997715,50.2,76704.2,8.9,-0.99804,1e-05,0.11794]
[1777344000736,50.2,76705.63,8.9,-0.99803,1e-05,0.11846]
[1777344001743,50.2,76709.21,8.9,-0.998,1e-05,0.11976]
[1777344002749,50.2,76711.17,8.9,-0.99799,1e-05,0.12047]
[1777344004764,50.2,76717.54,8.9,-0.99795,1e-05,0.12283]
[1777344005771,50.2,76724.26,8.9,-0.9979,1e-05,0.12535]
[1777344006420,50.2,76724.26,8.9,-0.9979,1e-05,0.12535]
[1777344006778,50.2,76715.73,8.9,-0.99796,1e-05,0.12215]
[1777344007785,50.2,76705.96,8.9,-0.99803,1e-05,0.11858]
[1777344008645,50.2,76705.96,8.9,-0.99803,1e-05,0.11858]
[1777344008791,50.2,76690.05,8.9,-0.99813,1e-05,0.11295]
[1777344009799,50.2,76689.51,8.9,-0.99813,1e-05,0.11276]
[1777344010806,50.2,76692.33,8.9,-0.99811,1e-05,0.11374]
[1777344011813,50.2,76696.5,8.9,-0.99809,1e-05,0.1152]
[1777344012265,50.2,76696.5,8.9,-0.99809,1e-05,0.1152]
[1777344012820,50.2,76694.65,8.9,-0.9981,1e-05,0.11455]
[1777344013826,50.2,76698.31,8.9,-0.99808,1e-05,0.11584]
[1777344014834,50.2,76699.12,8.9,-0.99807,1e-05,0.11613]
[1777344015841,50.2,76698.6,8.9,-0.99807,1e-05,0.11595]
[1777344016848,50.2,76696.81,8.9,-0.99809,1e-05,0.11531]
[1777344017855,50.2,76698.34,8.9,-0.99808,1e-05,0.11585]
[1777344018862,50.2,76697.5,8.9,-0.99808,1e-05,0.11556]
[1777344020879,50.2,76700.36,8.9,-0.99806,1e-05,0.11657]
[1777344021884,50.2,76708.26,8.9,-0.99801,1e-05,0.11941]
[1777344022891,50.2,76706.8,8.9,-0.99802,1e-05,0.11888]
[1777344023898,50.2,76709.86,8.9,-0.998,1e-05,0.11999]
[1777344024905,50.2,76711.78,8.9,-0.99799,1e-05,0.1207]
[1777344025912,50.2,76715.96,8.9,-0.99796,1e-05,0.12224]
[1777344026052,50.2,76715.96,8.9,-0.99796,1e-05,0.12224]
[1777344026919,50.2,76716.76,8.9,-0.99795,1e-05,0.12254]
[1777344027926,50.2,76716.1,8.9,-0.99796,1e-05,0.12229]
[1777344028935,50.2,76715.68,8.9,-0.99796,1e-05,0.12214]
[1777344030949,50.2,76716.25,8.9,-0.99796,1e-05,0.12235]
[1777344031956,50.2,76712.32,8.9,-0.99801,1e-05,0.11915]
[1777344033970,50.2,76714.06,8.9,-0.998,1e-05,0.11978]
[1777344034977,50.2,76716.72,8.9,-0.99798,1e-05,0.12075]
[1777344035984,50.2,76720.58,8.9,-0.99796,1e-05,0.12218]
[1777344037998,50.2,76718.03,8.9,-0.99797,1e-05,0.12124]
[1777344039005,50.2,76719.3,8.9,-0.99797,1e-05,0.1217]
[1777344041020,50.2,76719.74,8.9,-0.99796,1e-05,0.12187]
[1777344042027,50.2,76719.19,8.9,-0.99797,1e-05,0.12166]
[1777344044051,50.2,76718.62,8.9,-0.99797,1e-05,0.12145]
[1777344045058,50.2,76719.54,8.9,-0.99796,1e-05,0.12179]
[1777344047071,50.2,76721.89,8.9,-0.99795,1e-05,0.12267]
[1777344048079,50.2,76732.93,8.9,-0.99787,1e-05,0.12684]
[1777344048950,50.2,76732.93,8.9,-0.99787,1e-05,0.12684]
[1777344049086,50.2,76740.36,8.9,-0.99782,1e-05,0.12972]
[1777344050093,50.2,76742.66,8.9,-0.9978,1e-05,0.13062]
[1777344052107,50.2,76727.47,8.9,-0.99791,1e-05,0.12476]
[1777344053114,50.2,76715.7,8.9,-0.99799,1e-05,0.12038]
[1777344054121,50.2,76717.62,8.9,-0.99798,1e-05,0.12108]
[1777344055128,50.2,76719.08,8.9,-0.99797,1e-05,0.12162]
[1777344057142,50.2,76720.01,8.9,-0.99796,1e-05,0.12197]
[1777344059455,50.2,76720.09,8.9,-0.99796,1e-05,0.122]
[1777344059486,50.2,76713.03,8.9,-0.99801,1e-05,0.1194]
[1777344060163,50.2,76706.23,8.9,-0.99805,1e-05,0.11695]
[1777344061170,50.2,76705.7,8.9,-0.99806,1e-05,0.11676]
[1777344062178,50.2,76706.38,8.9,-0.99805,1e-05,0.117]
[1777344063185,50.2,76706.84,8.9,-0.99805,1e-05,0.11717]
[1777344065199,50.2,76708.43,8.9,-0.99804,1e-05,0.11774]
[1777344067213,50.2,76709.68,8.9,-0.99803,1e-05,0.11819]
[1777344068220,50.2,76710.63,8.9,-0.99802,1e-05,0.11853]
[1777344071241,50.2,76716.01,8.9,-0.99799,1e-05,0.12049]
[1777344072248,50.2,76717.89,8.9,-0.99798,1e-05,0.12118]
[1777344073254,50.2,76718.49,8.9,-0.99797,1e-05,0.12141]
[1777344074262,50.2,76719.53,8.9,-0.99796,1e-05,0.12179]
[1777344075268,50.2,76718.74,8.9,-0.99797,1e-05,0.1215]
[1777344076275,50.2,76721.05,8.9,-0.99795,1e-05,0.12235]
[1777344077284,50.2,76728.28,8.9,-0.9979,1e-05,0.12507]
[1777344078289,50.2,76730.54,8.9,-0.99789,1e-05,0.12593]
[1777344079297,50.2,76729.76,8.9,-0.99789,1e-05,0.12563]
[1777344080828,50.2,76729.76,8.9,-0.99789,1e-05,0.12563]
[1777344080877,50.2,76730.79,8.9,-0.99789,1e-05,0.12602]
[1777344081311,50.2,76732.7,8.9,-0.99787,1e-05,0.12675]
[1777344082317,50.2,76735.28,8.9,-0.99785,1e-05,0.12775]
[1777344083325,50.2,76736.03,8.9,-0.99785,1e-05,0.12804]
[1777344085339,50.2,76736.89,8.9,-0.99784,1e-05,0.12837]
[1777344086346,50.2,76735.77,8.9,-0.99785,1e-05,0.12794]
[1777344087352,50.2,76742.62,8.9,-0.9978,1e-05,0.13061]
[1777344088360,50.2,76743.97,8.9,-0.99779,1e-05,0.13114]
[1777344089367,50.2,76743.41,8.9,-0.9978,1e-05,0.13092]
[1777344090742,50.2,76742.69,8.9,-0.9978,1e-05,0.13064]
[1777344091380,50.2,76742.39,8.9,-0.99783,1e-05,0.12865]
[1777344092388,50.2,76739.04,8.9,-0.99786,1e-05,0.12736]
[1777344093394,50.2,76740.21,8.9,-0.99785,1e-05,0.12781]
[1777344094402,50.2,76741.61,8.9,-0.99784,1e-05,0.12835]
[1777344097422,50.2,76742.42,8.9,-0.99783,1e-05,0.12867]
[1777344098430,50.2,76743.22,8.9,-0.99783,1e-05,0.12898]
[1777344099055,50.2,76743.22,8.9,-0.99783,1e-05,0.12898]
[1777344099437,50.2,76750.45,8.9,-0.99778,1e-05,0.13182]
[1777344100159,50.2,76750.45,8.9,-0.99778,1e-05,0.13182]
[1777344100443,50.2,76756.04,8.9,-0.99773,1e-05,0.13406]
[1777344101451,50.2,76755.23,8.9,-0.99774,1e-05,0.13373]
[1777344102458,50.2,76759.33,8.9,-0.99771,1e-05,0.13539]
[1777344103465,50.2,76754.09,8.9,-0.99775,1e-05,0.13328]
[1777344104471,50.2,76750.92,8.9,-0.99777,1e-05,0.13201]
[1777344105479,50.2,76749.36,8.9,-0.99778,1e-05,0.13139]
[1777344106485,50.2,76748.48,8.9,-0.99779,1e-05,0.13104]
[1777344108500,50.2,76740.02,8.9,-0.99785,1e-05,0.12773]
[1777344109507,50.2,76731.78,8.9,-0.99791,1e-05,0.12458]
[1777344110514,50.2,76729.93,8.9,-0.99792,1e-05,0.12389]
[1777344111521,50.2,76728.69,8.9,-0.99793,1e-05,0.12342]
[1777344112528,50.2,76726.16,8.9,-0.99795,1e-05,0.12247]
[1777344113534,50.2,76724.82,8.9,-0.99796,1e-05,0.12198]
[1777344115010,50.2,76723.14,8.9,-0.99797,1e-05,0.12135]
[1777344115549,50.2,76722.69,8.9,-0.99797,1e-05,0.12119]
[1777344116556,50.2,76723.3,8.9,-0.99797,1e-05,0.12141]
[1777344118570,50.2,76722.39,8.9,-0.99797,1e-05,0.12108]
[1777344119577,50.2,76723.12,8.9,-0.99797,1e-05,0.12135]
[1777344121590,50.2,76726.53,8.9,-0.99795,1e-05,0.12261]
[1777344125620,50.2,76725.86,8.9,-0.99795,1e-05,0.12236]
[1777344126627,50.2,76723.52,8.9,-0.99797,1e-05,0.12149]
[1777344127633,50.2,76720.98,8.9,-0.99798,1e-05,0.12056]
[1777344128641,50.2,76721.39,8.9,-0.99798,1e-05,0.12071]
[1777344129648,50.2,76722.8,8.9,-0.99797,1e-05,0.12123]
[1777344130655,50.2,76724.98,8.9,-0.99796,1e-05,0.12203]
[1777344132669,50.2,76728.24,8.9,-0.99793,1e-05,0.12325]
[1777344133676,50.2,76726.51,8.9,-0.99795,1e-05,0.1226]
[1777344135690,50.2,76729.14,8.9,-0.99793,1e-05,0.12359]
[1777344136697,50.2,76732.76,8.9,-0.9979,1e-05,0.12495]
[1777344137704,50.2,76739.58,8.9,-0.99785,1e-05,0.12756]
[1777344138710,50.2,76740.51,8.9,-0.99785,1e-05,0.12792]
[1777344139718,50.2,76741.53,8.9,-0.99784,1e-05,0.12832]
[1777344140725,50.2,76741.01,8.9,-0.99784,1e-05,0.12812]
[1777344142739,50.2,76741.53,8.9,-0.99784,1e-05,0.12832]
[1777344143745,50.2,76742.27,8.9,-0.99783,1e-05,0.12861]
[1777344145760,50.2,76747.88,8.9,-0.99779,1e-05,0.1308]
[1777344146767,50.2,76749.49,8.9,-0.99778,1e-05,0.13144]
[1777344147774,50.2,76753.61,8.9,-0.99775,1e-05,0.13308]
[1777344149788,50.2,76753.06,8.9,-0.99776,1e-05,0.13286]
[1777344151802,50.2,76753.07,8.9,-0.99779,1e-05,0.13097]
[1777344153816,50.2,76753.61,8.9,-0.99778,1e-05,0.13119]
[1777344155830,50.2,76755.17,8.9,-0.99777,1e-05,0.13181]
[1777344157844,50.2,76755.64,8.9,-0.99777,1e-05,0.13199]
[1777344158851,50.2,76756.6,8.9,-0.99776,1e-05,0.13238]
[1777344160865,50.2,76758.36,8.9,-0.99775,1e-05,0.13308]
[1777344161872,50.2,76759.81,8.9,-0.99774,1e-05,0.13366]
[1777344162879,50.2,76753.01,8.9,-0.99779,1e-05,0.13095]
[1777344163886,50.2,76732.64,8.9,-0.99793,1e-05,0.1231]
[1777344164893,50.2,76733.76,8.9,-0.99793,1e-05,0.12352]
[1777344165900,50.2,76740.23,8.9,-0.99788,1e-05,0.12598]
[1777344166907,50.2,76740.97,8.9,-0.99787,1e-05,0.12626]
[1777344168920,50.2,76741.6,8.9,-0.99787,1e-05,0.1265]
[1777344170935,50.2,76739.49,8.9,-0.99789,1e-05,0.12569]
[1777344171942,50.2,76738.84,8.9,-0.99789,1e-05,0.12545]
[1777344172949,50.2,76740.46,8.9,-0.99788,1e-05,0.12607]
[1777344173956,50.2,76742.31,8.9,-0.99787,1e-05,0.12677]
[1777344174963,50.2,76742.76,8.9,-0.99786,1e-05,0.12695]
[1777344175970,50.2,76746.99,8.9,-0.99783,1e-05,0.12859]
[1777344176977,50.2,76745.95,8.9,-0.99784,1e-05,0.12818]
[1777344178991,50.2,76745.1,8.9,-0.99785,1e-05,0.12785]
[1777344179998,50.2,76745.6,8.9,-0.99784,1e-05,0.12805]
[1777344182012,50.2,76744.99,8.9,-0.99785,1e-05,0.12781]
[1777344184025,50.2,76745.97,8.9,-0.99784,1e-05,0.12819]
[1777344186041,50.2,76749.65,8.9,-0.99781,1e-05,0.12963]
[1777344191075,50.2,76747.38,8.9,-0.99783,1e-05,0.12874]
[1777344192082,50.2,76745.08,8.9,-0.99785,1e-05,0.12784]
[1777344194097,50.2,76749.4,8.9,-0.99781,1e-05,0.12953]
[1777344195104,50.2,76754.76,8.9,-0.99778,1e-05,0.13164]
[1777344196111,50.2,76756.0,8.9,-0.99777,1e-05,0.13214]
[1777344197118,50.2,76754.51,8.9,-0.99778,1e-05,0.13154]
[1777344198125,50.2,76755.82,8.9,-0.99777,1e-05,0.13206]
[1777344199132,50.2,76756.85,8.9,-0.99776,1e-05,0.13248]
[1777344200139,50.2,76756.3,8.9,-0.99776,1e-05,0.13226]
[1777344202154,50.2,76757.15,8.9,-0.99776,1e-05,0.1326]
[1777344203763,50.2,76758.07,8.9,-0.99775,1e-05,0.13296]
[1777344205175,50.2,76757.54,8.9,-0.99775,1e-05,0.13275]
[1777344206182,50.2,76756.61,8.9,-0.99776,1e-05,0.13238]
[1777344207189,50.2,76755.75,8.9,-0.99777,1e-05,0.13204]
[1777344208196,50.2,76757.1,8.9,-0.99776,1e-05,0.13258]
[1777344211217,50.2,76759.64,8.9,-0.99777,1e-05,0.13169]
[1777344212223,50.2,76760.64,8.9,-0.99776,1e-05,0.13208]
[1777344213231,50.2,76759.7,8.9,-0.99777,1e-05,0.13171]
[1777344214238,50.2,76760.64,8.9,-0.99776,1e-05,0.13208]
[1777344215245,50.2,76761.25,8.9,-0.99776,1e-05,0.13233]
[1777344220280,50.2,76761.42,8.9,-0.99776,1e-05,0.1324]
[1777344223301,50.2,76761.91,8.9,-0.99775,1e-05,0.13259]
[1777344224308,50.2,76759.12,8.9,-0.99777,1e-05,0.13148]
[1777344225315,50.2,76756.54,8.9,-0.99779,1e-05,0.13046]
[1777344227341,50.2,76754.79,8.9,-0.99781,1e-05,0.12977]
[1777344229355,50.2,76754.37,8.9,-0.99781,1e-05,0.1296]
[1777344230362,50.2,76755.4,8.9,-0.9978,1e-05,0.13001]
[1777344231369,50.2,76754.58,8.9,-0.99781,1e-05,0.12968]
[1777344233382,50.2,76754.16,8.9,-0.99781,1e-05,0.12952]
[1777344235397,50.2,76756.32,8.9,-0.99779,1e-05,0.13037]
[1777344237410,50.2,76755.67,8.9,-0.9978,1e-05,0.13011]
[1777344238418,50.2,76756.23,8.9,-0.9978,1e-05,0.13033]
[1777344241439,50.2,76755.46,8.9,-0.9978,1e-05,0.13003]
[1777344242447,50.2,76755.89,8.9,-0.9978,1e-05,0.1302]
[1777344244461,50.2,76751.63,8.9,-0.99783,1e-05,0.12853]
[1777344245468,50.2,76749.03,8.9,-0.99785,1e-05,0.12752]
[1777344246475,50.2,76746.89,8.9,-0.99786,1e-05,0.12669]
[1777344247482,50.2,76745.99,8.9,-0.99787,1e-05,0.12635]
[1777344248489,50.2,76746.39,8.9,-0.99787,1e-05,0.1265]
[1777344249495,50.2,76745.88,8.9,-0.99787,1e-05,0.12631]
[1777344252516,50.2,76745.35,8.9,-0.99787,1e-05,0.1261]
[1777344253524,50.2,76746.44,8.9,-0.99787,1e-05,0.12652]
[1777344254531,50.2,76745.96,8.9,-0.99787,1e-05,0.12634]
[1777344255538,50.2,76743.88,8.9,-0.99788,1e-05,0.12554]
[1777344256545,50.2,76742.81,8.9,-0.99789,1e-05,0.12513]
[1777344257552,50.2,76740.04,8.9,-0.99791,1e-05,0.12408]
[1777344258559,50.2,76739.41,8.9,-0.99792,1e-05,0.12384]
[1777344259566,50.2,76735.78,8.9,-0.99794,1e-05,0.12248]
[1777344261579,50.2,76735.4,8.9,-0.99794,1e-05,0.12234]
[1777344264601,50.2,76736.24,8.9,-0.99794,1e-05,0.12265]
[1777344265607,50.2,76737.71,8.9,-0.99793,1e-05,0.1232]
[1777344267621,50.2,76734.75,8.9,-0.99795,1e-05,0.1221]
[1777344269636,50.2,76731.66,8.9,-0.99797,1e-05,0.12095]
[1777344270643,50.2,76730.01,8.9,-0.99798,1e-05,0.12034]
[1777344271650,50.2,76730.02,8.9,-0.99801,1e-05,0.11858]
[1777344272657,50.2,76730.6,8.9,-0.99801,1e-05,0.11879]
[1777344273664,50.2,76728.72,8.9,-0.99802,1e-05,0.11811]
[1777344274671,50.2,76727.61,8.9,-0.99803,1e-05,0.11771]
[1777344275594,50.2,76727.61,8.9,-0.99803,1e-05,0.11771]
[1777344275678,50.2,76725.47,8.9,-0.99804,1e-05,0.11694]
[1777344276454,50.2,76725.47,8.9,-0.99804,1e-05,0.11694]
[1777344276550,50.2,76725.47,8.9,-0.99804,1e-05,0.11694]
[1777344276566,50.2,76725.47,8.9,-0.99804,1e-05,0.11694]
[1777344276868,50.2,76725.47,8.9,-0.99804,1e-05,0.11694]
[1777344276880,50.2,76721.28,8.9,-0.99807,1e-05,0.11544]
[1777344277810,50.2,76721.28,8.9,-0.99807,1e-05,0.11544]
[1777344277861,50.2,76713.08,8.9,-0.99812,1e-05,0.11256]
[1777344278699,50.2,76712.39,8.9,-0.99812,1e-05,0.11232]
[1777344279706,50.2,76709.99,8.9,-0.99814,1e-05,0.11149]
[1777344281153,50.2,76710.39,8.9,-0.99814,1e-05,0.11163]
[1777344281721,50.2,76713.61,8.9,-0.99812,1e-05,0.11274]
[1777344282728,50.2,76716.16,8.9,-0.9981,1e-05,0.11363]
[1777344283735,50.2,76715.61,8.9,-0.9981,1e-05,0.11344]
[1777344284742,50.2,76714.58,8.9,-0.99811,1e-05,0.11308]
[1777344286755,50.2,76712.82,8.9,-0.99812,1e-05,0.11247]
[1777344287763,50.2,76709.74,8.9,-0.99814,1e-05,0.1114]
[1777344292798,50.2,76707.13,8.9,-0.99816,1e-05,0.11051]
[1777344294812,50.2,76706.06,8.9,-0.99816,1e-05,0.11014]
[1777344295819,50.2,76704.71,8.9,-0.99817,1e-05,0.10968]
[1777344296826,50.2,76701.01,8.9,-0.9982,1e-05,0.10843]
[1777344297833,50.2,76699.83,8.9,-0.9982,1e-05,0.10804]
[1777344301861,50.2,76702.65,8.9,-0.99819,1e-05,0.10899]
[1777344302868,50.2,76700.48,8.9,-0.9982,1e-05,0.10826]
[1777344303875,50.2,76701.03,8.9,-0.9982,1e-05,0.10844]
[1777344304882,50.2,76698.97,8.9,-0.99821,1e-05,0.10775]
[1777344305888,50.2,76697.14,8.9,-0.99822,1e-05,0.10714]
[1777344306896,50.2,76694.06,8.9,-0.99824,1e-05,0.10612]
[1777344308909,50.2,76693.08,8.9,-0.99824,1e-05,0.1058]
[1777344309582,50.2,76693.08,8.9,-0.99824,1e-05,0.1058]
[1777344309917,50.2,76686.73,8.9,-0.99828,1e-05,0.10373]
[1777344310924,50.2,76697.17,8.9,-0.99822,1e-05,0.10715]
[1777344311931,50.2,76708.61,8.9,-0.99815,1e-05,0.11102]
[1777344312938,50.2,76706.79,8.9,-0.99816,1e-05,0.11039]
[1777344313945,50.2,76705.45,8.9,-0.99817,1e-05,0.10994]
[1777344315960,50.2,76711.18,8.9,-0.99813,1e-05,0.1119]
[1777344316895,50.2,76711.18,8.9,-0.99813,1e-05,0.1119]
[1777344317023,50.2,76714.89,8.9,-0.99811,1e-05,0.11319]
[1777344317974,50.2,76729.56,8.9,-0.99801,1e-05,0.11842]
[1777344318769,50.2,76729.56,8.9,-0.99801,1e-05,0.11842]
[1777344318983,50.2,76733.22,8.9,-0.99799,1e-05,0.11975]
[1777344319990,50.2,76740.17,8.9,-0.99794,1e-05,0.12232]
[1777344320997,50.2,76741.29,8.9,-0.99793,1e-05,0.12274]
[1777344322004,50.2,76740.68,8.9,-0.99794,1e-05,0.12252]
[1777344323011,50.2,76738.58,8.9,-0.99795,1e-05,0.12173]
[1777344324018,50.2,76736.71,8.9,-0.99796,1e-05,0.12104]
[1777344325025,50.2,76735.22,8.9,-0.99797,1e-05,0.12049]
[1777344326034,50.2,76734.13,8.9,-0.99798,1e-05,0.12009]
[1777344327126,50.2,76734.13,8.9,-0.99798,1e-05,0.12009]
[1777344327201,50.2,76710.63,8.9,-0.99814,1e-05,0.11171]
[1777344328049,50.2,76705.18,8.9,-0.99817,1e-05,0.10984]
[1777344329056,50.2,76705.69,8.9,-0.99817,1e-05,0.11002]
[1777344330063,50.2,76706.91,8.9,-0.99816,1e-05,0.11043]
[1777344332077,50.2,76705.77,8.9,-0.99819,1e-05,0.1084]
[1777344333084,50.2,76703.19,8.9,-0.99821,1e-05,0.10753]
[1777344334091,50.2,76700.88,8.9,-0.99822,1e-05,0.10676]
[1777344335098,50.2,76713.55,8.9,-0.99814,1e-05,0.11104]
[1777344336105,50.2,76722.64,8.9,-0.99809,1e-05,0.11421]
[1777344337112,50.2,76723.69,8.9,-0.99808,1e-05,0.11458]
[1777344338118,50.2,76722.05,8.9,-0.99809,1e-05,0.114]
[1777344339126,50.2,76720.86,8.9,-0.9981,1e-05,0.11358]
[1777344340133,50.2,76721.48,8.9,-0.99809,1e-05,0.1138]
[1777344341140,50.2,76722.63,8.9,-0.99809,1e-05,0.1142]
[1777344342147,50.2,76723.61,8.9,-0.99808,1e-05,0.11455]
[1777344343153,50.2,76720.33,8.9,-0.9981,1e-05,0.1134]
[1777344344161,50.2,76722.96,8.9,-0.99808,1e-05,0.11432]
[1777344345167,50.2,76725.36,8.9,-0.99807,1e-05,0.11517]
[1777344346175,50.2,76726.75,8.9,-0.99806,1e-05,0.11566]
[1777344348188,50.2,76728.7,8.9,-0.99805,1e-05,0.11636]
[1777344349196,50.2,76733.74,8.9,-0.99801,1e-05,0.11818]
[1777344350203,50.2,76734.6,8.9,-0.99801,1e-05,0.11849]
[1777344351210,50.2,76733.7,8.9,-0.99801,1e-05,0.11816]
[1777344352217,50.2,76735.55,8.9,-0.998,1e-05,0.11884]
[1777344353224,50.2,76734.59,8.9,-0.99801,1e-05,0.11849]
[1777344354231,50.2,76735.44,8.9,-0.998,1e-05,0.1188]
[1777344355238,50.2,76735.94,8.9,-0.998,1e-05,0.11898]
[1777344356244,50.2,76737.72,8.9,-0.99799,1e-05,0.11963]
[1777344357252,50.2,76738.16,8.9,-0.99798,1e-05,0.11979]
[1777344358259,50.2,76738.75,8.9,-0.99798,1e-05,0.12001]
[1777344359266,50.2,76738.16,8.9,-0.99798,1e-05,0.11979]
[1777344360273,50.2,76739.07,8.9,-0.99798,1e-05,0.12013]
[1777344362286,50.2,76737.39,8.9,-0.99799,1e-05,0.11951]
[1777344363294,50.2,76738.43,8.9,-0.99798,1e-05,0.11989]
[1777344364301,50.2,76737.4,8.9,-0.99799,1e-05,0.11951]
[1777344366315,50.2,76739.09,8.9,-0.99798,1e-05,0.12013]
[1777344371350,50.2,76740.12,8.9,-0.99797,1e-05,0.12051]
[1777344374371,50.2,76744.85,8.9,-0.99794,1e-05,0.12227]
[1777344375377,50.2,76753.74,8.9,-0.99788,1e-05,0.12564]
[1777344376385,50.2,76755.28,8.9,-0.99786,1e-05,0.12623]
[1777344377392,50.2,76752.99,8.9,-0.99788,1e-05,0.12535]
[1777344378399,50.2,76752.5,8.9,-0.99788,1e-05,0.12516]
[1777344380413,50.2,76751.83,8.9,-0.99789,1e-05,0.12491]
[1777344381420,50.2,76750.89,8.9,-0.9979,1e-05,0.12455]
[1777344382427,50.2,76753.23,8.9,-0.99788,1e-05,0.12544]
[1777344384441,50.2,76753.85,8.9,-0.99787,1e-05,0.12568]
[1777344385448,50.2,76752.39,8.9,-0.99789,1e-05,0.12512]
[1777344386455,50.2,76748.21,8.9,-0.99791,1e-05,0.12354]
[1777344387462,50.2,76746.62,8.9,-0.99793,1e-05,0.12294]
[1777344389476,50.2,76740.29,8.9,-0.99797,1e-05,0.12058]
[1777344390483,50.2,76736.03,8.9,-0.998,1e-05,0.11901]
[1777344391530,50.2,76728.58,8.9,-0.99808,1e-05,0.11459]
[1777344392747,50.2,76725.21,8.9,-0.9981,1e-05,0.1134]
[1777344394518,50.2,76725.72,8.9,-0.99809,1e-05,0.11358]
[1777344395524,50.2,76726.34,8.9,-0.99809,1e-05,0.1138]
[1777344397539,50.2,76728.53,8.9,-0.99808,1e-05,0.11457]
[1777344398546,50.2,76729.55,8.9,-0.99807,1e-05,0.11494]
[1777344399553,50.2,76730.54,8.9,-0.99806,1e-05,0.11529]
[1777344400560,50.2,76731.91,8.9,-0.99805,1e-05,0.11578]
[1777344402093,50.2,76736.95,8.9,-0.99802,1e-05,0.11759]
[1777344402573,50.2,76740.17,8.9,-0.998,1e-05,0.11876]
[1777344403581,50.2,76741.67,8.9,-0.99799,1e-05,0.11931]
[1777344404587,50.2,76743.1,8.9,-0.99798,1e-05,0.11983]
[1777344405595,50.2,76744.7,8.9,-0.99797,1e-05,0.12042]
[1777344406602,50.2,76746.57,8.9,-0.99796,1e-05,0.12111]
[1777344407609,50.2,76748.12,8.9,-0.99795,1e-05,0.12169]
[1777344410630,50.2,76738.17,8.9,-0.99801,1e-05,0.11803]
[1777344411636,50.2,76733.93,8.9,-0.99804,1e-05,0.1165]
[1777344412644,50.2,76730.45,8.9,-0.99806,1e-05,0.11525]
[1777344414658,50.2,76730.61,8.9,-0.99806,1e-05,0.11531]
[1777344415665,50.2,76731.23,8.9,-0.99806,1e-05,0.11553]
[1777344420700,50.2,76731.58,8.9,-0.99806,1e-05,0.11566]
[1777344421707,50.2,76733.58,8.9,-0.99804,1e-05,0.11637]
[1777344422714,50.2,76734.47,8.9,-0.99804,1e-05,0.11669]
[1777344423721,50.2,76725.36,8.9,-0.9981,1e-05,0.11346]
[1777344424728,50.2,76723.33,8.9,-0.99811,1e-05,0.11275]
[1777344426742,50.2,76722.78,8.9,-0.99811,1e-05,0.11255]
[1777344429762,50.2,76724.5,8.9,-0.9981,1e-05,0.11316]
[1777344430770,50.2,76721.21,8.9,-0.99812,1e-05,0.11201]
[1777344432784,50.2,76721.7,8.9,-0.99812,1e-05,0.11218]
[1777344435805,50.2,76723.6,8.9,-0.99811,1e-05,0.11284]
[1777344436812,50.2,76727.01,8.9,-0.99809,1e-05,0.11404]
[1777344437819,50.2,76726.58,8.9,-0.99809,1e-05,0.11389]
[1777344438826,50.2,76724.69,8.9,-0.9981,1e-05,0.11322]
[1777344439833,50.2,76724.1,8.9,-0.99811,1e-05,0.11302]
[1777344440840,50.2,76724.88,8.9,-0.9981,1e-05,0.11329]
[1777344445875,50.2,76733.06,8.9,-0.99805,1e-05,0.11619]
[1777344446883,50.2,76733.23,8.9,-0.99805,1e-05,0.11625]
[1777344447890,50.2,76732.72,8.9,-0.99805,1e-05,0.11606]
[1777344448897,50.2,76735.68,8.9,-0.99803,1e-05,0.11713]
[1777344450911,50.2,76733.16,8.9,-0.99805,1e-05,0.11622]
[1777344451917,50.2,76731.68,8.9,-0.99808,1e-05,0.11397]
[1777344452925,50.2,76731.06,8.9,-0.99809,1e-05,0.11375]
[1777344453932,50.2,76732.7,8.9,-0.99808,1e-05,0.11433]
[1777344454939,50.2,76733.19,8.9,-0.99807,1e-05,0.1145]
[1777344457960,50.2,76736.0,8.9,-0.99806,1e-05,0.1155]
[1777344458966,50.2,76735.07,8.9,-0.99806,1e-05,0.11517]
[1777344459974,50.2,76733.84,8.9,-0.99807,1e-05,0.11473]
[1777344460981,50.2,76722.45,8.9,-0.99814,1e-05,0.11075]
[1777344461988,50.2,76722.56,8.9,-0.99814,1e-05,0.11079]
[1777344462995,50.2,76724.34,8.9,-0.99813,1e-05,0.11141]
[1777344465009,50.2,76725.29,8.9,-0.99813,1e-05,0.11173]
[1777344467023,50.2,76726.79,8.9,-0.99812,1e-05,0.11226]
[1777344472058,50.2,76726.95,8.9,-0.99812,1e-05,0.11231]
[1777344474072,50.2,76729.74,8.9,-0.9981,1e-05,0.11329]
[1777344475079,50.2,76730.29,8.9,-0.99809,1e-05,0.11348]
[1777344476085,50.2,76729.8,8.9,-0.9981,1e-05,0.11331]
[1777344477093,50.2,76730.25,8.9,-0.99809,1e-05,0.11347]
[1777344478100,50.2,76726.07,8.9,-0.99812,1e-05,0.11201]
[1777344479106,50.2,76722.87,8.9,-0.99814,1e-05,0.1109]
[1777344480114,50.2,76726.99,8.9,-0.99811,1e-05,0.11233]
[1777344482128,50.2,76722.4,8.9,-0.99814,1e-05,0.11074]
[1777344483134,50.2,76721.65,8.9,-0.99815,1e-05,0.11048]
[1777344484142,50.2,76721.2,8.9,-0.99815,1e-05,0.11033]
[1777344486156,50.2,76720.41,8.9,-0.99816,1e-05,0.11005]
[1777344487163,50.2,76719.97,8.9,-0.99816,1e-05,0.1099]
[1777344489176,50.2,76719.56,8.9,-0.99816,1e-05,0.10976]
[1777344490184,50.2,76720.52,8.9,-0.99816,1e-05,0.11009]
[1777344491190,50.2,76719.33,8.9,-0.99816,1e-05,0.10969]
[1777344492198,50.2,76718.24,8.9,-0.99817,1e-05,0.10931]
[1777344493204,50.2,76715.3,8.9,-0.99819,1e-05,0.10832]
[1777344494212,50.2,76713.2,8.9,-0.9982,1e-05,0.10761]
[1777344496226,50.2,76714.17,8.9,-0.9982,1e-05,0.10794]
[1777344497232,50.2,76714.61,8.9,-0.99819,1e-05,0.10809]
[1777344501260,50.2,76706.98,8.9,-0.99824,1e-05,0.10554]
[1777344502268,50.2,76704.74,8.9,-0.99825,1e-05,0.10481]
[1777344504282,50.2,76699.44,8.9,-0.99828,1e-05,0.10308]
[1777344505288,50.2,76698.96,8.9,-0.99829,1e-05,0.10293]
[1777344507303,50.2,76698.3,8.9,-0.99829,1e-05,0.10272]
[1777344509316,50.2,76699.09,8.9,-0.99829,1e-05,0.10297]
[1777344510324,50.2,76693.66,8.9,-0.99832,1e-05,0.10123]
[1777344512338,50.2,76692.34,8.9,-0.99835,1e-05,0.09926]
[1777344513344,50.2,76691.97,8.9,-0.99835,1e-05,0.09915]
[1777344515114,50.2,76692.05,8.9,-0.99835,1e-05,0.09917]
[1777344515359,50.2,76689.91,8.9,-0.99836,1e-05,0.09851]
[1777344517373,50.2,76699.21,8.9,-0.99831,1e-05,0.10143]
[1777344518380,50.2,76707.21,8.9,-0.99826,1e-05,0.10401]
[1777344519387,50.2,76707.89,8.9,-0.99826,1e-05,0.10423]
[1777344520394,50.2,76709.98,8.9,-0.99825,1e-05,0.10492]
[1777344521401,50.2,76711.06,8.9,-0.99824,1e-05,0.10527]
[1777344522407,50.2,76713.11,8.9,-0.99823,1e-05,0.10595]
[1777344524422,50.2,76711.65,8.9,-0.99824,1e-05,0.10547]
[1777344525428,50.2,76715.05,8.9,-0.99822,1e-05,0.10659]
[1777344526436,50.2,76713.59,8.9,-0.99823,1e-05,0.10611]
[1777344527443,50.2,76706.66,8.9,-0.99827,1e-05,0.10383]
[1777344528449,50.2,76705.82,8.9,-0.99827,1e-05,0.10356]
[1777344529457,50.2,76701.33,8.9,-0.9983,1e-05,0.10211]
[1777344530464,50.2,76699.77,8.9,-0.99831,1e-05,0.10161]
[1777344531470,50.2,76702.08,8.9,-0.99829,1e-05,0.10235]
[1777344534492,50.2,76701.23,8.9,-0.9983,1e-05,0.10208]
[1777344538520,50.2,76700.24,8.9,-0.99831,1e-05,0.10176]
[1777344539526,50.2,76695.9,8.9,-0.99833,1e-05,0.10038]
[1777344540534,50.2,76694.7,8.9,-0.99834,1e-05,0.1]
[1777344542548,50.2,76693.63,8.9,-0.99834,1e-05,0.09967]
[1777344543706,50.2,76694.66,8.9,-0.99834,1e-05,0.09999]
[1777344546576,50.2,76695.29,8.9,-0.99833,1e-05,0.10019]
[1777344548590,50.2,76695.72,8.9,-0.99833,1e-05,0.10033]
[1777344549597,50.2,76694.99,8.9,-0.99834,1e-05,0.1001]
[1777344550604,50.2,76694.34,8.9,-0.99834,1e-05,0.09989]
[1777344552618,50.2,76694.85,8.9,-0.99834,1e-05,0.10005]
[1777344555639,50.2,76696.35,8.9,-0.99833,1e-05,0.10052]
[1777344556646,50.2,76697.34,8.9,-0.99832,1e-05,0.10084]
[1777344557653,50.2,76696.78,8.9,-0.99833,1e-05,0.10066]
[1777344559667,50.2,76697.23,8.9,-0.99832,1e-05,0.1008]
[1777344560674,50.2,76695.39,8.9,-0.99833,1e-05,0.10022]
[1777344561681,50.2,76696.92,8.9,-0.99832,1e-05,0.10071]
[1777344563695,50.2,76697.54,8.9,-0.99832,1e-05,0.1009]
[1777344564702,50.2,76696.83,8.9,-0.99832,1e-05,0.10068]
[1777344565709,50.2,76695.61,8.9,-0.99833,1e-05,0.10029]
[1777344566715,50.2,76696.46,8.9,-0.99833,1e-05,0.10056]
[1777344567723,50.2,76695.75,8.9,-0.99833,1e-05,0.10034]
[1777344572758,50.2,76694.94,8.9,-0.99836,1e-05,0.09853]
[1777344574772,50.2,76698.18,8.9,-0.99834,1e-05,0.09955]
[1777344579807,50.2,76698.57,8.9,-0.99834,1e-05,0.09967]
[1777344581821,50.2,76699.8,8.9,-0.99833,1e-05,0.10006]
[1777344583835,50.2,76699.02,8.9,-0.99834,1e-05,0.09981]
[1777344584842,50.2,76697.07,8.9,-0.99835,1e-05,0.0992]
[1777344585849,50.2,76697.75,8.9,-0.99835,1e-05,0.09941]
[1777344586856,50.2,76691.78,8.9,-0.99838,1e-05,0.09755]
[1777344587863,50.2,76693.69,8.9,-0.99837,1e-05,0.09815]
[1777344588870,50.2,76697.01,8.9,-0.99835,1e-05,0.09918]
[1777344589877,50.2,76698.08,8.9,-0.99834,1e-05,0.09952]
[1777344590884,50.2,76699.88,8.9,-0.99833,1e-05,0.10008]
[1777344592898,50.2,76702.0,8.9,-0.99832,1e-05,0.10075]
[1777344593905,50.2,76700.58,8.9,-0.99833,1e-05,0.1003]
[1777344596931,50.2,76701.17,8.9,-0.99833,1e-05,0.10049]
[1777344600954,50.2,76701.61,8.9,-0.99832,1e-05,0.10063]
[1777344601960,50.2,76703.36,8.9,-0.99831,1e-05,0.10118]
[1777344602968,50.2,76712.63,8.9,-0.99826,1e-05,0.10418]
[1777344603975,50.2,76715.02,8.9,-0.99824,1e-05,0.10496]
[1777344604982,50.2,76720.45,8.9,-0.99821,1e-05,0.10676]
[1777344608006,50.2,76723.97,8.9,-0.99819,1e-05,0.10794]
[1777344609010,50.2,76725.87,8.9,-0.99818,1e-05,0.10858]
[1777344611024,50.2,76729.31,8.9,-0.99816,1e-05,0.10975]
[1777344614046,50.2,76731.45,8.9,-0.99814,1e-05,0.11049]
[1777344617068,50.2,76731.94,8.9,-0.99814,1e-05,0.11066]
[1777344617932,50.2,76731.94,8.9,-0.99814,1e-05,0.11066]
[1777344618075,50.2,76732.08,8.9,-0.99814,1e-05,0.1107]
[1777344619082,50.2,76739.71,8.9,-0.99809,1e-05,0.11336]
[1777344620089,50.2,76744.74,8.9,-0.99806,1e-05,0.11515]
[1777344621096,50.2,76746.45,8.9,-0.99804,1e-05,0.11576]
[1777344621932,50.2,76746.45,8.9,-0.99804,1e-05,0.11576]
[1777344621970,50.2,76746.45,8.9,-0.99804,1e-05,0.11576]
[1777344622102,50.2,76754.11,8.9,-0.99799,1e-05,0.11853]
[1777344623111,50.2,76759.27,8.9,-0.99796,1e-05,0.12043]
[1777344626279,50.2,76759.67,8.9,-0.99796,1e-05,0.12058]
[1777344626291,50.2,76761.01,8.9,-0.99795,1e-05,0.12108]
[1777344627220,50.2,76761.01,8.9,-0.99795,1e-05,0.12108]
[1777344627269,50.2,76765.87,8.9,-0.99791,1e-05,0.1229]
[1777344628146,50.2,76779.53,8.9,-0.99781,1e-05,0.12816]
[1777344629153,50.2,76788.3,8.9,-0.99775,1e-05,0.13164]
[1777344630160,50.2,76790.31,8.9,-0.99773,1e-05,0.13245]
[1777344631167,50.2,76788.32,8.9,-0.99778,1e-05,0.12972]
[1777344632173,50.2,76787.84,8.9,-0.99778,1e-05,0.12953]
[1777344633181,50.2,76789.0,8.9,-0.99778,1e-05,0.12999]
[1777344634487,50.2,76789.0,8.9,-0.99778,1e-05,0.12999]
[1777344634188,50.2,76790.7,8.9,-0.99776,1e-05,0.13067]
[1777344634948,50.2,76790.7,8.9,-0.99776,1e-05,0.13067]
[1777344639111,50.2,76790.58,8.9,-0.99776,1e-05,0.13062]
[1777344639165,50.2,76790.58,8.9,-0.99776,1e-05,0.13062]
[1777344639227,50.2,76800.17,8.9,-0.99769,1e-05,0.1345]
[1777344640216,50.2,76800.17,8.9,-0.99769,1e-05,0.1345]
[1777344640230,50.2,76812.63,8.9,-0.99759,1e-05,0.13968]
[1777344641237,50.2,76816.17,8.9,-0.99756,1e-05,0.14119]
[1777344643251,50.2,76818.58,8.9,-0.99754,1e-05,0.14222]
[1777344644258,50.2,76816.48,8.9,-0.99756,1e-05,0.14132]
[1777344645265,50.2,76817.08,8.9,-0.99756,1e-05,0.14157]
[1777344646272,50.2,76818.1,8.9,-0.99755,1e-05,0.14201]
[1777344647279,50.2,76820.01,8.9,-0.99753,1e-05,0.14283]
[1777344648230,50.2,76820.01,8.9,-0.99753,1e-05,0.14283]
[1777344648286,50.2,76821.0,8.9,-0.99752,1e-05,0.14326]
[1777344648969,50.2,76821.0,8.9,-0.99752,1e-05,0.14326]
[1777344649092,50.2,76821.0,8.9,-0.99752,1e-05,0.14326]
[1777344649305,50.2,76839.82,8.9,-0.99737,1e-05,0.1516]
[1777344650120,50.2,76839.82,8.9,-0.99737,1e-05,0.1516]
[1777344650301,50.2,76851.69,8.9,-0.99726,1e-05,0.15708]
[1777344651308,50.2,76849.8,8.9,-0.99728,1e-05,0.1562]
[1777344653322,50.2,76851.95,8.9,-0.99726,1e-05,0.1572]
[1777344656343,50.2,76861.61,8.9,-0.99717,1e-05,0.16179]
[1777344657350,50.2,76862.93,8.9,-0.99716,1e-05,0.16242]
[1777344658358,50.2,76862.22,8.9,-0.99716,1e-05,0.16208]
[1777344660372,50.2,76857.35,8.9,-0.99721,1e-05,0.15975]
[1777344661379,50.2,76851.75,8.9,-0.99726,1e-05,0.15711]
[1777344662386,50.2,76848.83,8.9,-0.99729,1e-05,0.15574]
[1777344663393,50.2,76847.77,8.9,-0.9973,1e-05,0.15525]
[1777344665407,50.2,76847.11,8.9,-0.9973,1e-05,0.15495]
[1777344667422,50.2,76846.72,8.9,-0.9973,1e-05,0.15477]
[1777344668429,50.2,76846.12,8.9,-0.99731,1e-05,0.15449]
[1777344669436,50.2,76846.63,8.9,-0.99731,1e-05,0.15472]
[1777344670443,50.2,76845.87,8.9,-0.99731,1e-05,0.15437]
[1777344671450,50.2,76845.45,8.9,-0.99732,1e-05,0.15418]
[1777344672456,50.2,76844.46,8.9,-0.99732,1e-05,0.15372]
[1777344673308,50.2,76844.46,8.9,-0.99732,1e-05,0.15372]
[1777344673464,50.2,76843.49,8.9,-0.99733,1e-05,0.15328]
[1777344674471,50.2,76839.36,8.9,-0.99737,1e-05,0.15139]
[1777344675478,50.2,76844.7,8.9,-0.99732,1e-05,0.15383]
[1777344677492,50.2,76847.78,8.9,-0.9973,1e-05,0.15526]
[1777344678499,50.2,76846.6,8.9,-0.99731,1e-05,0.15471]
[1777344679506,50.2,76844.4,8.9,-0.99733,1e-05,0.1537]
[1777344681520,50.2,76841.2,8.9,-0.99735,1e-05,0.15223]
[1777344682527,50.2,76843.11,8.9,-0.99734,1e-05,0.1531]
[1777344683534,50.2,76844.79,8.9,-0.99732,1e-05,0.15388]
[1777344685548,50.2,76846.5,8.9,-0.99731,1e-05,0.15466]
[1777344688569,50.2,76845.41,8.9,-0.99732,1e-05,0.15416]
[1777344692597,50.2,76845.23,8.9,-0.99736,1e-05,0.1519]
[1777344694611,50.2,76846.89,8.9,-0.99734,1e-05,0.15265]
[1777344696625,50.2,76847.97,8.9,-0.99733,1e-05,0.15315]
[1777344697632,50.2,76846.31,8.9,-0.99735,1e-05,0.15239]
[1777344700653,50.2,76847.86,8.9,-0.99733,1e-05,0.1531]
[1777344701660,50.2,76848.37,8.9,-0.99733,1e-05,0.15333]
[1777344702667,50.2,76850.22,8.9,-0.99731,1e-05,0.15419]
[1777344703674,50.2,76851.93,8.9,-0.9973,1e-05,0.15498]
[1777344705688,50.2,76849.17,8.9,-0.99732,1e-05,0.1537]
[1777344706695,50.2,76847.6,8.9,-0.99733,1e-05,0.15298]
[1777344707702,50.2,76847.05,8.9,-0.99734,1e-05,0.15273]
[1777344708709,50.2,76845.52,8.9,-0.99735,1e-05,0.15203]
[1777344709716,50.2,76846.23,8.9,-0.99735,1e-05,0.15235]
[1777344714751,50.2,76846.0,8.9,-0.99735,1e-05,0.15225]
[1777344716765,50.2,76847.23,8.9,-0.99734,1e-05,0.15281]
[1777344717772,50.2,76851.13,8.9,-0.9973,1e-05,0.15461]
[1777344721800,50.2,76850.39,8.9,-0.99731,1e-05,0.15426]
[1777344722807,50.2,76849.59,8.9,-0.99732,1e-05,0.15389]
[1777344725828,50.2,76850.8,8.9,-0.99731,1e-05,0.15445]
[1777344726835,50.2,76853.37,8.9,-0.99728,1e-05,0.15564]
[1777344731870,50.2,76853.06,8.9,-0.99729,1e-05,0.1555]
[1777344732876,50.2,76856.93,8.9,-0.99725,1e-05,0.15731]
[1777344733884,50.2,76858.64,8.9,-0.99724,1e-05,0.15811]
[1777344734891,50.2,76856.3,8.9,-0.99726,1e-05,0.15701]
[1777344735898,50.2,76855.12,8.9,-0.99727,1e-05,0.15646]
[1777344736904,50.2,76847.95,8.9,-0.99733,1e-05,0.15314]
[1777344737912,50.2,76852.29,8.9,-0.99729,1e-05,0.15514]
[1777344738919,50.2,76854.79,8.9,-0.99727,1e-05,0.15631]
[1777344739926,50.2,76855.63,8.9,-0.99726,1e-05,0.1567]
[1777344740933,50.2,76856.21,8.9,-0.99726,1e-05,0.15697]
[1777344744961,50.2,76851.18,8.9,-0.9973,1e-05,0.15463]
[1777344745968,50.2,76849.37,8.9,-0.99732,1e-05,0.15379]
[1777344746975,50.2,76848.74,8.9,-0.99732,1e-05,0.1535]
[1777344749996,50.2,76847.63,8.9,-0.99733,1e-05,0.15299]
[1777344751003,50.2,76846.29,8.9,-0.99738,1e-05,0.15021]
[1777344752012,50.2,76845.77,8.9,-0.99739,1e-05,0.14998]
[1777344753019,50.2,76842.87,8.9,-0.99741,1e-05,0.14867]
[1777344754026,50.2,76842.39,8.9,-0.99742,1e-05,0.14846]
[1777344755033,50.2,76839.34,8.9,-0.99744,1e-05,0.1471]
[1777344756039,50.2,76838.4,8.9,-0.99745,1e-05,0.14668]
[1777344757047,50.2,76839.05,8.9,-0.99745,1e-05,0.14697]
[1777344762081,50.2,76839.17,8.9,-0.99744,1e-05,0.14702]
[1777344763089,50.2,76840.31,8.9,-0.99743,1e-05,0.14753]
[1777344764096,50.2,76840.98,8.9,-0.99743,1e-05,0.14783]
[1777344769132,50.2,76844.46,8.9,-0.9974,1e-05,0.14939]
[1777344770139,50.2,76848.35,8.9,-0.99737,1e-05,0.15114]
[1777344771146,50.2,76849.01,8.9,-0.99736,1e-05,0.15144]
[1777344775173,50.2,76849.57,8.9,-0.99735,1e-05,0.1517]
[1777344776180,50.2,76850.27,8.9,-0.99735,1e-05,0.15202]
[1777344777188,50.2,76849.27,8.9,-0.99736,1e-05,0.15156]
[1777344778195,50.2,76847.18,8.9,-0.99738,1e-05,0.15061]
[1777344779202,50.2,76847.88,8.9,-0.99737,1e-05,0.15093]
[1777344785244,50.2,76847.72,8.9,-0.99737,1e-05,0.15086]
[1777344788265,50.2,76849.42,8.9,-0.99736,1e-05,0.15163]
[1777344791286,50.2,76851.48,8.9,-0.99734,1e-05,0.15257]
[1777344796321,50.2,76851.59,8.9,-0.99734,1e-05,0.15262]
[1777344798335,50.2,76846.75,8.9,-0.99738,1e-05,0.15042]
[1777344799343,50.2,76843.94,8.9,-0.9974,1e-05,0.14915]
[1777344800350,50.2,76842.88,8.9,-0.99741,1e-05,0.14868]
[1777344803371,50.2,76841.72,8.9,-0.99742,1e-05,0.14816]
[1777344809413,50.2,76841.45,8.9,-0.99742,1e-05,0.14804]
[1777344812434,50.2,76841.24,8.9,-0.99746,1e-05,0.14582]
[1777344814447,50.2,76842.19,8.9,-0.99745,1e-05,0.14624]
[1777344818476,50.2,76841.53,8.9,-0.99746,1e-05,0.14595]
[1777344820489,50.2,76839.74,8.9,-0.99748,1e-05,0.14516]
[1777344821497,50.2,76838.62,8.9,-0.99749,1e-05,0.14467]
[1777344822504,50.2,76837.66,8.9,-0.99749,1e-05,0.14425]
[1777344824518,50.2,76836.09,8.9,-0.99751,1e-05,0.14356]
[1777344825524,50.2,76836.84,8.9,-0.9975,1e-05,0.14389]
[1777344827539,50.2,76831.47,8.9,-0.99754,1e-05,0.14156]
[1777344828546,50.2,76830.46,8.9,-0.99755,1e-05,0.14113]
[1777344829553,50.2,76828.81,8.9,-0.99757,1e-05,0.14043]
[1777344831567,50.2,76830.32,8.9,-0.99755,1e-05,0.14107]
[1777344832573,50.2,76831.75,8.9,-0.99754,1e-05,0.14169]
[1777344833581,50.2,76832.55,8.9,-0.99754,1e-05,0.14203]
[1777344834588,50.2,76833.62,8.9,-0.99753,1e-05,0.14249]
[1777344835595,50.2,76832.89,8.9,-0.99753,1e-05,0.14218]
[1777344836601,50.2,76833.35,8.9,-0.99753,1e-05,0.14237]
[1777344837609,50.2,76832.73,8.9,-0.99753,1e-05,0.14211]
[1777344841637,50.2,76832.23,8.9,-0.99754,1e-05,0.14189]
[1777344842644,50.2,76829.67,8.9,-0.99756,1e-05,0.14079]
[1777344843651,50.2,76826.31,8.9,-0.99759,1e-05,0.13936]
[1777344844658,50.2,76824.42,8.9,-0.9976,1e-05,0.13856]
[1777344846672,50.2,76825.55,8.9,-0.99759,1e-05,0.13904]
[1777344847679,50.2,76830.78,8.9,-0.99755,1e-05,0.14127]
[1777344848685,50.2,76833.18,8.9,-0.99753,1e-05,0.1423]
[1777344850700,50.2,76832.57,8.9,-0.99754,1e-05,0.14204]
[1777344852714,50.2,76833.65,8.9,-0.99753,1e-05,0.1425]
[1777344853721,50.2,76834.64,8.9,-0.99752,1e-05,0.14293]
[1777344854728,50.2,76832.32,8.9,-0.99754,1e-05,0.14193]
[1777344859763,50.2,76831.2,8.9,-0.99755,1e-05,0.14145]
[1777344860770,50.2,76830.36,8.9,-0.99755,1e-05,0.14109]
[1777344861777,50.2,76829.28,8.9,-0.99756,1e-05,0.14063]
[1777344862784,50.2,76828.39,8.9,-0.99757,1e-05,0.14025]
[1777344864798,50.2,76827.58,8.9,-0.99758,1e-05,0.1399]
[1777344867819,50.2,76828.16,8.9,-0.99757,1e-05,0.14015]
[1777344871847,50.2,76828.01,8.9,-0.99761,1e-05,0.13804]
[1777344876882,50.2,76828.58,8.9,-0.9976,1e-05,0.13828]
[1777344879903,50.2,76827.79,8.9,-0.99761,1e-05,0.13795]
[1777344880909,50.2,76829.61,8.9,-0.99759,1e-05,0.13872]
[1777344882259,50.2,76830.06,8.9,-0.99759,1e-05,0.13891]
[1777344883931,50.2,76831.7,8.9,-0.99758,1e-05,0.1396]
[1777344884938,50.2,76833.28,8.9,-0.99756,1e-05,0.14028]
[1777344885945,50.2,76836.78,8.9,-0.99754,1e-05,0.14178]
[1777344886952,50.2,76839.67,8.9,-0.99751,1e-05,0.14303]
[1777344887959,50.2,76840.13,8.9,-0.99751,1e-05,0.14323]
[1777344889972,50.2,76840.58,8.9,-0.9975,1e-05,0.14342]
[1777344890983,50.2,76841.65,8.9,-0.9975,1e-05,0.14389]
[1777344891988,50.2,76846.89,8.9,-0.99745,1e-05,0.14619]
[1777344892995,50.2,76847.89,8.9,-0.99744,1e-05,0.14663]
[1777344895009,50.2,76848.36,8.9,-0.99744,1e-05,0.14684]
[1777344899037,50.2,76846.18,8.9,-0.99746,1e-05,0.14588]
[1777344900045,50.2,76843.52,8.9,-0.99748,1e-05,0.14471]
[1777344901052,50.2,76842.78,8.9,-0.99749,1e-05,0.14438]
[1777344902058,50.2,76841.99,8.9,-0.99749,1e-05,0.14404]
[1777344904073,50.2,76840.56,8.9,-0.9975,1e-05,0.14341]
[1777344905080,50.2,76841.01,8.9,-0.9975,1e-05,0.14361]
[1777344907094,50.2,76836.44,8.9,-0.99754,1e-05,0.14163]
[1777344908101,50.2,76831.59,8.9,-0.99758,1e-05,0.13956]
[1777344910114,50.2,76828.42,8.9,-0.9976,1e-05,0.13821]
[1777344911122,50.2,76829.0,8.9,-0.9976,1e-05,0.13846]
[1777344912129,50.2,76830.03,8.9,-0.99759,1e-05,0.13889]
[1777344913136,50.2,76829.3,8.9,-0.9976,1e-05,0.13859]
[1777344916158,50.2,76831.55,8.9,-0.99758,1e-05,0.13954]
[1777344917165,50.2,76833.53,8.9,-0.99756,1e-05,0.14038]
[1777344919179,50.2,76832.67,8.9,-0.99757,1e-05,0.14001]
[1777344922200,50.2,76833.52,8.9,-0.99756,1e-05,0.14038]
[1777344925221,50.2,76833.04,8.9,-0.99757,1e-05,0.14017]
[1777344928242,50.2,76830.5,8.9,-0.99759,1e-05,0.13909]
[1777344929249,50.2,76828.93,8.9,-0.9976,1e-05,0.13843]
[1777344930540,50.2,76831.0,8.9,-0.99758,1e-05,0.1393]
[1777344931266,50.2,76833.29,8.9,-0.9976,1e-05,0.13823]
[1777344932273,50.2,76834.96,8.9,-0.99759,1e-05,0.13893]
[1777344933280,50.2,76836.05,8.9,-0.99758,1e-05,0.1394]
[1777344935294,50.2,76837.2,8.9,-0.99757,1e-05,0.13989]
[1777344936301,50.2,76838.46,8.9,-0.99756,1e-05,0.14042]
[1777344937307,50.2,76837.51,8.9,-0.99757,1e-05,0.14002]
[1777344939322,50.2,76840.03,8.9,-0.99754,1e-05,0.1411]
[1777344940328,50.2,76838.49,8.9,-0.99756,1e-05,0.14044]
[1777344943349,50.2,76833.5,8.9,-0.9976,1e-05,0.13832]
[1777344944357,50.2,76831.45,8.9,-0.99761,1e-05,0.13745]
[1777344945363,50.2,76832.24,8.9,-0.99761,1e-05,0.13778]
[1777344946371,50.2,76831.65,8.9,-0.99761,1e-05,0.13754]
[1777344947378,50.2,76831.15,8.9,-0.99762,1e-05,0.13733]
[1777344949392,50.2,76829.6,8.9,-0.99763,1e-05,0.13668]
[1777344950399,50.2,76828.15,8.9,-0.99764,1e-05,0.13607]
[1777344951406,50.2,76826.3,8.9,-0.99766,1e-05,0.1353]
[1777344955435,50.2,76825.27,8.9,-0.99766,1e-05,0.13488]
[1777344959462,50.2,76825.69,8.9,-0.99766,1e-05,0.13505]
[1777344962484,50.2,76824.98,8.9,-0.99767,1e-05,0.13476]
[1777344963491,50.2,76825.63,8.9,-0.99766,1e-05,0.13503]
[1777344965505,50.2,76826.67,8.9,-0.99765,1e-05,0.13546]
[1777344968526,50.2,76824.07,8.9,-0.99767,1e-05,0.13438]
[1777344969532,50.2,76823.15,8.9,-0.99768,1e-05,0.13401]
[1777344970540,50.2,76821.75,8.9,-0.99769,1e-05,0.13343]
[1777344973561,50.2,76821.25,8.9,-0.99769,1e-05,0.13323]
[1777344975575,50.2,76820.74,8.9,-0.9977,1e-05,0.13302]
[1777344977589,50.2,76821.48,8.9,-0.99769,1e-05,0.13332]
[1777344978596,50.2,76814.13,8.9,-0.99775,1e-05,0.13034]
[1777344979604,50.2,76812.5,8.9,-0.99776,1e-05,0.12969]
[1777344981617,50.2,76812.06,8.9,-0.99777,1e-05,0.12952]
[1777344983631,50.2,76811.07,8.9,-0.99777,1e-05,0.12912]
[1777344984639,50.2,76811.64,8.9,-0.99777,1e-05,0.12935]
[1777344987660,50.2,76811.19,8.9,-0.99777,1e-05,0.12917]
[1777344991689,50.2,76810.99,8.9,-0.99781,1e-05,0.12716]
[1777344995717,50.2,76811.54,8.9,-0.9978,1e-05,0.12738]
[1777344997731,50.2,76810.74,8.9,-0.99781,1e-05,0.12706]
[1777345002765,50.2,76810.04,8.9,-0.99781,1e-05,0.12679]
[1777345003773,50.2,76809.54,8.9,-0.99782,1e-05,0.12659]
[1777345005787,50.2,76815.03,8.9,-0.99778,1e-05,0.12876]
[1777345006794,50.2,76819.01,8.9,-0.99775,1e-05,0.13035]
[1777345007801,50.2,76825.21,8.9,-0.9977,1e-05,0.13286]
[1777345008808,50.2,76823.93,8.9,-0.99771,1e-05,0.13234]
[1777345011829,50.2,76822.45,8.9,-0.99772,1e-05,0.13174]
[1777345013843,50.2,76823.01,8.9,-0.99772,1e-05,0.13196]
[1777345016864,50.2,76822.42,8.9,-0.99772,1e-05,0.13172]
[1777345018878,50.2,76822.02,8.9,-0.99772,1e-05,0.13156]
[1777345021900,50.2,76815.37,8.9,-0.99777,1e-05,0.12889]
[1777345023914,50.2,76814.65,8.9,-0.99778,1e-05,0.12861]
[1777345026934,50.2,76815.95,8.9,-0.99777,1e-05,0.12912]
[1777345027942,50.2,76817.28,8.9,-0.99776,1e-05,0.12965]
[1777345030963,50.2,76816.83,8.9,-0.99776,1e-05,0.12947]
[1777345033984,50.2,76816.03,8.9,-0.99777,1e-05,0.12916]
[1777345035998,50.2,76817.29,8.9,-0.99776,1e-05,0.12966]
[1777345040026,50.2,76817.99,8.9,-0.99775,1e-05,0.12994]
[1777345041032,50.2,76819.55,8.9,-0.99774,1e-05,0.13056]
[1777345042040,50.2,76821.28,8.9,-0.99773,1e-05,0.13126]
[1777345043047,50.2,76822.05,8.9,-0.99772,1e-05,0.13157]
[1777345044054,50.2,76820.54,8.9,-0.99773,1e-05,0.13096]
[1777345045061,50.2,76821.87,8.9,-0.99772,1e-05,0.1315]
[1777345050599,50.2,76821.87,8.9,-0.99772,1e-05,0.1315]
[1777345050605,50.2,76820.82,8.9,-0.99773,1e-05,0.13108]
[1777345051102,50.2,76821.24,8.9,-0.99776,1e-05,0.12929]
[1777345052109,50.2,76820.67,8.9,-0.99777,1e-05,0.12906]
[1777345053117,50.2,76821.57,8.9,-0.99776,1e-05,0.12942]
[1777345055131,50.2,76810.41,8.9,-0.99784,1e-05,0.12503]
[1777345056137,50.2,76805.0,8.9,-0.99788,1e-05,0.12294]
[1777345057145,50.2,76807.69,8.9,-0.99786,1e-05,0.12397]
[1777345058152,50.2,76809.58,8.9,-0.99785,1e-05,0.1247]
[1777345059159,50.2,76810.22,8.9,-0.99784,1e-05,0.12495]
[1777345063187,50.2,76810.76,8.9,-0.99784,1e-05,0.12516]
[1777345065201,50.2,76811.61,8.9,-0.99783,1e-05,0.12549]
[1777345066208,50.2,76813.35,8.9,-0.99782,1e-05,0.12617]
[1777345071243,50.2,76813.3,8.9,-0.99782,1e-05,0.12615]
[1777345075270,50.2,76814.19,8.9,-0.99781,1e-05,0.1265]
[1777345076278,50.2,76816.07,8.9,-0.9978,1e-05,0.12724]
[1777345078292,50.2,76822.28,8.9,-0.99775,1e-05,0.1297]
[1777345079299,50.2,76826.68,8.9,-0.99772,1e-05,0.13147]
[1777345080306,50.2,76827.71,8.9,-0.99771,1e-05,0.13189]
[1777345081313,50.2,76828.88,8.9,-0.9977,1e-05,0.13237]
[1777345082320,50.2,76833.85,8.9,-0.99766,1e-05,0.13441]
[1777345083326,50.2,76829.7,8.9,-0.9977,1e-05,0.1327]
[1777345084334,50.2,76827.83,8.9,-0.99771,1e-05,0.13194]
[1777345085341,50.2,76825.81,8.9,-0.99773,1e-05,0.13112]
[1777345086348,50.2,76824.8,8.9,-0.99773,1e-05,0.13071]
[1777345088362,50.2,76827.04,8.9,-0.99772,1e-05,0.13162]
[1777345089368,50.2,76827.57,8.9,-0.99771,1e-05,0.13184]
[1777345094403,50.2,76829.97,8.9,-0.99769,1e-05,0.13281]
[1777345095411,50.2,76836.72,8.9,-0.99764,1e-05,0.1356]
[1777345096872,50.2,76836.3,8.9,-0.99764,1e-05,0.13542]
[1777345097425,50.2,76837.01,8.9,-0.99764,1e-05,0.13572]
[1777345098436,50.2,76837.98,8.9,-0.99763,1e-05,0.13612]
[1777345103467,50.2,76839.21,8.9,-0.99762,1e-05,0.13664]
[1777345108502,50.2,76839.73,8.9,-0.99762,1e-05,0.13685]
[1777345109704,50.2,76840.24,8.9,-0.99761,1e-05,0.13707]
[1777345111526,50.2,76840.27,8.9,-0.99765,1e-05,0.13505]
[1777345113540,50.2,76841.57,8.9,-0.99764,1e-05,0.13559]
[1777345118575,50.2,76840.3,8.9,-0.99765,1e-05,0.13506]
[1777345119582,50.2,76839.64,8.9,-0.99765,1e-05,0.13479]
[1777345121595,50.2,76838.34,8.9,-0.99766,1e-05,0.13425]
[1777345131667,50.2,76835.26,8.9,-0.99769,1e-05,0.13298]
[1777345132673,50.2,76834.69,8.9,-0.99769,1e-05,0.13275]
[1777345137709,50.2,76834.72,8.9,-0.99769,1e-05,0.13276]
[1777345138716,50.2,76839.94,8.9,-0.99765,1e-05,0.13491]
[1777345139723,50.2,76849.49,8.9,-0.99757,1e-05,0.13893]
[1777345140730,50.2,76849.69,8.9,-0.99757,1e-05,0.13901]
[1777345145765,50.2,76849.81,8.9,-0.99757,1e-05,0.13906]
[1777345147780,50.2,76855.56,8.9,-0.99752,1e-05,0.14153]
[1777345148787,50.2,76857.97,8.9,-0.9975,1e-05,0.14258]
[1777345149794,50.2,76863.29,8.9,-0.99746,1e-05,0.14491]
[1777345150137,50.2,76863.29,8.9,-0.99746,1e-05,0.14491]
[1777345152877,50.2,76863.21,8.9,-0.99746,1e-05,0.14487]
[1777345152978,50.2,76864.01,8.9,-0.99745,1e-05,0.14523]
[1777345153491,50.2,76864.01,8.9,-0.99745,1e-05,0.14523]
[1777345153706,50.2,76864.01,8.9,-0.99745,1e-05,0.14523]
[1777345153822,50.2,76880.0,8.9,-0.99731,1e-05,0.15245]
[1777345154829,50.2,76884.59,8.9,-0.99727,1e-05,0.15458]
[1777345158858,50.2,76885.99,8.9,-0.99726,1e-05,0.15524]
[1777345159865,50.2,76886.49,8.9,-0.99725,1e-05,0.15547]
[1777345160871,50.2,76887.69,8.9,-0.99724,1e-05,0.15604]
[1777345161878,50.2,76891.4,8.9,-0.99721,1e-05,0.15779]
[1777345162886,50.2,76892.66,8.9,-0.9972,1e-05,0.15839]
[1777345166913,50.2,76893.84,8.9,-0.99719,1e-05,0.15896]
[1777345168928,50.2,76896.57,8.9,-0.99716,1e-05,0.16027]
[1777345171949,50.2,76898.9,8.9,-0.99718,1e-05,0.15908]
[1777345178998,50.2,76899.82,8.9,-0.99717,1e-05,0.15952]
[1777345182020,50.2,76902.14,8.9,-0.99715,1e-05,0.16064]
[1777345183027,50.2,76903.08,8.9,-0.99714,1e-05,0.16109]
[1777345187055,50.2,76898.29,8.9,-0.99718,1e-05,0.15879]
[1777345188062,50.2,76892.88,8.9,-0.99723,1e-05,0.15622]
[1777345189069,50.2,76889.94,8.9,-0.99726,1e-05,0.15483]
[1777345190078,50.2,76890.66,8.9,-0.99725,1e-05,0.15517]
[1777345191085,50.2,76891.59,8.9,-0.99725,1e-05,0.15561]
[1777345192092,50.2,76889.76,8.9,-0.99726,1e-05,0.15475]
[1777345193099,50.2,76888.73,8.9,-0.99727,1e-05,0.15427]
[1777345194106,50.2,76889.45,8.9,-0.99727,1e-05,0.1546]
[1777345195112,50.2,76890.34,8.9,-0.99726,1e-05,0.15502]
[1777345199142,50.2,76888.99,8.9,-0.99727,1e-05,0.15439]
[1777345201030,50.2,76888.99,8.9,-0.99727,1e-05,0.15439]
[1777345200149,50.2,76888.06,8.9,-0.99728,1e-05,0.15395]
[1777345201159,50.2,76879.1,8.9,-0.99736,1e-05,0.14983]
[1777345202165,50.2,76877.21,8.9,-0.99737,1e-05,0.14897]
[1777345204179,50.2,76877.82,8.9,-0.99737,1e-05,0.14925]
[1777345207201,50.2,76876.95,8.9,-0.99738,1e-05,0.14885]
[1777345209215,50.2,76876.25,8.9,-0.99738,1e-05,0.14854]
[1777345212236,50.2,76874.85,8.9,-0.9974,1e-05,0.1479]
[1777345217274,50.2,76875.3,8.9,-0.99739,1e-05,0.14811]
[1777345218282,50.2,76882.89,8.9,-0.99732,1e-05,0.15156]
[1777345219289,50.2,76885.9,8.9,-0.9973,1e-05,0.15295]
[1777345222320,50.2,76880.32,8.9,-0.99735,1e-05,0.15038]
[1777345223328,50.2,76878.97,8.9,-0.99736,1e-05,0.14977]
[1777345225342,50.2,76878.5,8.9,-0.99736,1e-05,0.14955]
[1777345227356,50.2,76881.17,8.9,-0.99734,1e-05,0.15077]
[1777345228363,50.2,76882.58,8.9,-0.99733,1e-05,0.15142]
[1777345229370,50.2,76884.19,8.9,-0.99731,1e-05,0.15216]
[1777345230376,50.2,76885.09,8.9,-0.9973,1e-05,0.15258]
[1777345231384,50.2,76884.92,8.9,-0.99734,1e-05,0.15028]
[1777345233398,50.2,76887.13,8.9,-0.99733,1e-05,0.15129]
[1777345235412,50.2,76885.12,8.9,-0.99734,1e-05,0.15037]
[1777345236419,50.2,76885.6,8.9,-0.99734,1e-05,0.15059]
[1777345237426,50.2,76886.63,8.9,-0.99733,1e-05,0.15106]
[1777345238432,50.2,76887.11,8.9,-0.99733,1e-05,0.15128]
[1777345243468,50.2,76887.63,8.9,-0.99732,1e-05,0.15152]
[1777345245482,50.2,76888.17,8.9,-0.99732,1e-05,0.15177]
[1777345252531,50.2,76888.25,8.9,-0.99732,1e-05,0.1518]
[1777345254545,50.2,76888.7,8.9,-0.99731,1e-05,0.15201]
[1777345259580,50.2,76891.47,8.9,-0.99729,1e-05,0.1533]
[1777345260587,50.2,76892.56,8.9,-0.99728,1e-05,0.1538]
[1777345261594,50.2,76893.61,8.9,-0.99727,1e-05,0.15429]
[1777345263608,50.2,76894.37,8.9,-0.99726,1e-05,0.15465]
[1777345266629,50.2,76889.26,8.9,-0.99731,1e-05,0.15227]
[1777345267636,50.2,76893.15,8.9,-0.99727,1e-05,0.15408]
[1777345268643,50.2,76892.46,8.9,-0.99728,1e-05,0.15376]
[1777345269650,50.2,76893.62,8.9,-0.99727,1e-05,0.1543]
[1777345272671,50.2,76894.93,8.9,-0.99725,1e-05,0.15491]
[1777345273678,50.2,76891.53,8.9,-0.99729,1e-05,0.15332]
[1777345274685,50.2,76891.04,8.9,-0.99729,1e-05,0.1531]
[1777345275692,50.2,76890.35,8.9,-0.9973,1e-05,0.15278]
[1777345277706,50.2,76889.47,8.9,-0.9973,1e-05,0.15237]
[1777345279719,50.2,76885.57,8.9,-0.99734,1e-05,0.15057]
[1777345282741,50.2,76883.61,8.9,-0.99736,1e-05,0.14968]
[1777345287776,50.2,76883.6,8.9,-0.99736,1e-05,0.14967]
[1777345288783,50.2,76875.19,8.9,-0.99743,1e-05,0.14589]
[1777345289791,50.2,76871.61,8.9,-0.99746,1e-05,0.1443]
[1777345291804,50.2,76871.76,8.9,-0.9975,1e-05,0.14223]
[1777345292810,50.2,76871.34,8.9,-0.9975,1e-05,0.14205]
[1777345295832,50.2,76870.07,8.9,-0.99751,1e-05,0.14149]
[1777345299859,50.2,76868.6,8.9,-0.99752,1e-05,0.14086]
[1777345300867,50.2,76865.31,8.9,-0.99755,1e-05,0.13944]
[1777345303889,50.2,76864.64,8.9,-0.99756,1e-05,0.13915]
[1777345304895,50.2,76863.99,8.9,-0.99756,1e-05,0.13887]
[1777345305901,50.2,76863.56,8.9,-0.99757,1e-05,0.13869]
[1777345306909,50.2,76862.49,8.9,-0.99757,1e-05,0.13823]
[1777345307915,50.2,76860.38,8.9,-0.99759,1e-05,0.13734]
[1777345308923,50.2,76854.84,8.9,-0.99764,1e-05,0.13501]
[1777345310936,50.2,76853.74,8.9,-0.99764,1e-05,0.13455]
[1777345311943,50.2,76852.41,8.9,-0.99766,1e-05,0.134]
[1777345312950,50.2,76853.63,8.9,-0.99765,1e-05,0.13451]
[1777345315972,50.2,76851.59,8.9,-0.99766,1e-05,0.13366]
[1777345316979,50.2,76850.98,8.9,-0.99767,1e-05,0.13341]
[1777345320000,50.2,76849.99,8.9,-0.99767,1e-05,0.133]
[1777345321007,50.2,76850.61,8.9,-0.99767,1e-05,0.13326]
[1777345322014,50.2,76851.92,8.9,-0.99766,1e-05,0.1338]
[1777345323021,50.2,76851.08,8.9,-0.99767,1e-05,0.13345]
[1777345328056,50.2,76851.14,8.9,-0.99767,1e-05,0.13348]
[1777345329063,50.2,76849.88,8.9,-0.99768,1e-05,0.13296]
[1777345330070,50.2,76850.44,8.9,-0.99767,1e-05,0.13319]
[1777345333091,50.2,76849.92,8.9,-0.99768,1e-05,0.13297]
[1777345336111,50.2,76848.94,8.9,-0.99768,1e-05,0.13257]
[1777345341147,50.2,76848.94,8.9,-0.99768,1e-05,0.13257]
[1777345346182,50.2,76848.97,8.9,-0.99768,1e-05,0.13258]
[1777345351217,50.2,76848.77,8.9,-0.99772,1e-05,0.1305]
[1777345353231,50.2,76847.99,8.9,-0.99772,1e-05,0.13018]
[1777345354238,50.2,76848.44,8.9,-0.99772,1e-05,0.13036]
[1777345355244,50.2,76847.51,8.9,-0.99773,1e-05,0.12999]
[1777345356252,50.2,76847.89,8.9,-0.99773,1e-05,0.13014]
[1777345360279,50.2,76847.33,8.9,-0.99773,1e-05,0.12992]
[1777345361287,50.2,76840.26,8.9,-0.99778,1e-05,0.12709]
[1777345362294,50.2,76838.25,8.9,-0.9978,1e-05,0.12629]
[1777345368336,50.2,76837.61,8.9,-0.9978,1e-05,0.12604]
[1777345369342,50.2,76833.37,8.9,-0.99784,1e-05,0.12438]
[1777345370350,50.2,76832.05,8.9,-0.99785,1e-05,0.12387]
[1777345371357,50.2,76832.68,8.9,-0.99784,1e-05,0.12412]
[1777345372364,50.2,76842.36,8.9,-0.99777,1e-05,0.12792]
[1777345373370,50.2,76847.77,8.9,-0.99773,1e-05,0.13009]
[1777345374378,50.2,76848.22,8.9,-0.99772,1e-05,0.13028]
[1777345376392,50.2,76848.9,8.9,-0.99772,1e-05,0.13055]
[1777345378405,50.2,76845.43,8.9,-0.99774,1e-05,0.12915]
[1777345380050,50.2,76843.89,8.9,-0.99776,1e-05,0.12853]
[1777345381426,50.2,76843.21,8.9,-0.99776,1e-05,0.12826]
[1777345382434,50.2,76844.03,8.9,-0.99776,1e-05,0.12859]
[1777345384448,50.2,76843.24,8.9,-0.99776,1e-05,0.12827]
[1777345385455,50.2,76841.41,8.9,-0.99778,1e-05,0.12754]
[1777345386462,50.2,76840.65,8.9,-0.99778,1e-05,0.12724]
[1777345387469,50.2,76839.85,8.9,-0.99779,1e-05,0.12693]
[1777345389483,50.2,76838.78,8.9,-0.9978,1e-05,0.1265]
[1777345392504,50.2,76839.86,8.9,-0.99779,1e-05,0.12693]
[1777345393511,50.2,76838.08,8.9,-0.9978,1e-05,0.12623]
[1777345394518,50.2,76836.42,8.9,-0.99781,1e-05,0.12558]
[1777345395525,50.2,76837.1,8.9,-0.99781,1e-05,0.12584]
[1777345397560,50.2,76837.2,8.9,-0.99781,1e-05,0.12588]
[1777345397718,50.2,76837.2,8.9,-0.99781,1e-05,0.12588]
[1777345397771,50.2,76836.81,8.9,-0.99781,1e-05,0.12573]
[1777345398546,50.2,76824.51,8.9,-0.9979,1e-05,0.12098]
[1777345399552,50.2,76822.16,8.9,-0.99792,1e-05,0.12009]
[1777345400559,50.2,76813.97,8.9,-0.99798,1e-05,0.11704]
[1777345401567,50.2,76812.85,8.9,-0.99798,1e-05,0.11663]
[1777345403259,50.2,76812.91,8.9,-0.99798,1e-05,0.11665]
[1777345403580,50.2,76812.26,8.9,-0.99799,1e-05,0.11641]
[1777345407609,50.2,76812.87,8.9,-0.99798,1e-05,0.11664]
[1777345410629,50.2,76813.38,8.9,-0.99798,1e-05,0.11682]
[1777345411637,50.2,76813.36,8.9,-0.99801,1e-05,0.115]
[1777345414658,50.2,76818.98,8.9,-0.99797,1e-05,0.11705]
[1777345415665,50.2,76822.28,8.9,-0.99795,1e-05,0.11828]
[1777345416672,50.2,76824.07,8.9,-0.99794,1e-05,0.11895]
[1777345417678,50.2,76824.83,8.9,-0.99793,1e-05,0.11923]
[1777345418686,50.2,76825.75,8.9,-0.99792,1e-05,0.11958]
[1777345421706,50.2,76830.05,8.9,-0.99789,1e-05,0.1212]
[1777345422714,50.2,76832.37,8.9,-0.99788,1e-05,0.12209]
[1777345423721,50.2,76832.99,8.9,-0.99787,1e-05,0.12233]
[1777345424728,50.2,76831.41,8.9,-0.99788,1e-05,0.12172]
[1777345425735,50.2,76827.11,8.9,-0.99791,1e-05,0.12009]
[1777345433179,50.2,76827.0,8.9,-0.99791,1e-05,0.12005]
[1777345433222,50.2,76828.85,8.9,-0.9979,1e-05,0.12075]
[1777345436812,50.2,76828.18,8.9,-0.99791,1e-05,0.12049]
[1777345438829,50.2,76827.66,8.9,-0.99791,1e-05,0.1203]
[1777345439835,50.2,76826.04,8.9,-0.99792,1e-05,0.11969]
[1777345440843,50.2,76825.59,8.9,-0.99793,1e-05,0.11952]
[1777345441852,50.2,76828.7,8.9,-0.9979,1e-05,0.12069]
[1777345442858,50.2,76832.37,8.9,-0.99788,1e-05,0.12209]
[1777345443865,50.2,76833.21,8.9,-0.99787,1e-05,0.12241]
[1777345444872,50.2,76842.16,8.9,-0.9978,1e-05,0.12589]
[1777345445880,50.2,76842.35,8.9,-0.9978,1e-05,0.12596]
[1777345446886,50.2,76843.26,8.9,-0.99779,1e-05,0.12632]
[1777345447893,50.2,76839.63,8.9,-0.99782,1e-05,0.1249]
[1777345449907,50.2,76838.11,8.9,-0.99783,1e-05,0.1243]
[1777345450915,50.2,76833.48,8.9,-0.99787,1e-05,0.12251]
[1777345451922,50.2,76831.68,8.9,-0.99788,1e-05,0.12182]
[1777345452928,50.2,76829.81,8.9,-0.99789,1e-05,0.12111]
[1777345453935,50.2,76827.43,8.9,-0.99791,1e-05,0.12021]
[1777345454943,50.2,76824.74,8.9,-0.99793,1e-05,0.1192]
[1777345455950,50.2,76823.04,8.9,-0.99794,1e-05,0.11856]
[1777345456957,50.2,76822.58,8.9,-0.99795,1e-05,0.11839]
[1777345458971,50.2,76825.08,8.9,-0.99793,1e-05,0.11932]
[1777345460216,50.2,76826.93,8.9,-0.99792,1e-05,0.12002]
[1777345460984,50.2,76831.07,8.9,-0.99789,1e-05,0.12159]
[1777345461992,50.2,76832.89,8.9,-0.99787,1e-05,0.12229]
[1777345462998,50.2,76833.42,8.9,-0.99787,1e-05,0.12249]
[1777345465012,50.2,76832.77,8.9,-0.99787,1e-05,0.12224]
[1777345469041,50.2,76829.99,8.9,-0.99789,1e-05,0.12118]
[1777345470048,50.2,76829.31,8.9,-0.9979,1e-05,0.12092]
[1777345473070,50.2,76827.97,8.9,-0.99794,1e-05,0.11854]
[1777345474077,50.2,76825.5,8.9,-0.99796,1e-05,0.11762]
[1777345475084,50.2,76822.56,8.9,-0.99798,1e-05,0.11654]
[1777345476091,50.2,76816.89,8.9,-0.99802,1e-05,0.11447]
[1777345477098,50.2,76816.14,8.9,-0.99802,1e-05,0.11419]
[1777345478104,50.2,76815.74,8.9,-0.99803,1e-05,0.11405]
[1777345480119,50.2,76816.53,8.9,-0.99802,1e-05,0.11434]
[1777345482132,50.2,76818.49,8.9,-0.99801,1e-05,0.11505]
[1777345483140,50.2,76820.41,8.9,-0.99799,1e-05,0.11575]
[1777345484146,50.2,76819.84,8.9,-0.998,1e-05,0.11554]
[1777345485154,50.2,76818.76,8.9,-0.998,1e-05,0.11515]
[1777345486161,50.2,76818.36,8.9,-0.99801,1e-05,0.115]
[1777345492203,50.2,76817.36,8.9,-0.99801,1e-05,0.11464]
[1777345493210,50.2,76815.92,8.9,-0.99802,1e-05,0.11411]
[1777345495224,50.2,76816.63,8.9,-0.99802,1e-05,0.11437]
[1777345496232,50.2,76815.01,8.9,-0.99803,1e-05,0.11379]
[1777345497237,50.2,76813.86,8.9,-0.99804,1e-05,0.11337]
[1777345499251,50.2,76814.55,8.9,-0.99803,1e-05,0.11362]
[1777345502273,50.2,76813.11,8.9,-0.99804,1e-05,0.1131]
[1777345503280,50.2,76811.1,8.9,-0.99806,1e-05,0.11238]
[1777345504287,50.2,76811.57,8.9,-0.99805,1e-05,0.11255]
[1777345505294,50.2,76813.48,8.9,-0.99804,1e-05,0.11324]
[1777345506301,50.2,76815.71,8.9,-0.99803,1e-05,0.11404]
[1777345507308,50.2,76820.16,8.9,-0.99799,1e-05,0.11566]
[1777345508315,50.2,76822.54,8.9,-0.99798,1e-05,0.11653]
[1777345511336,50.2,76823.8,8.9,-0.99797,1e-05,0.11699]
[1777345512343,50.2,76830.47,8.9,-0.99792,1e-05,0.11948]
[1777345513351,50.2,76832.83,8.9,-0.9979,1e-05,0.12037]
[1777345515365,50.2,76833.47,8.9,-0.9979,1e-05,0.12062]
[1777345519393,50.2,76837.48,8.9,-0.99787,1e-05,0.12215]
[1777345520400,50.2,76840.07,8.9,-0.99785,1e-05,0.12314]
[1777345521407,50.2,76842.53,8.9,-0.99783,1e-05,0.1241]
[1777345522414,50.2,76843.79,8.9,-0.99782,1e-05,0.12459]
[1777345523420,50.2,76844.32,8.9,-0.99782,1e-05,0.12479]
[1777345524428,50.2,76845.4,8.9,-0.99781,1e-05,0.12522]
[1777345525435,50.2,76846.55,8.9,-0.9978,1e-05,0.12567]
[1777345528456,50.2,76848.12,8.9,-0.99779,1e-05,0.12629]
[1777345529463,50.2,76844.48,8.9,-0.99782,1e-05,0.12486]
[1777345530469,50.2,76841.84,8.9,-0.99784,1e-05,0.12383]
[1777345531476,50.2,76838.06,8.9,-0.9979,1e-05,0.12047]
[1777345533795,50.2,76838.44,8.9,-0.9979,1e-05,0.12061]
[1777345533835,50.2,76838.14,8.9,-0.9979,1e-05,0.1205]
[1777345534859,50.2,76838.14,8.9,-0.9979,1e-05,0.1205]
[1777345534869,50.2,76792.4,8.9,-0.99821,1e-05,0.10419]
[1777345535504,50.2,76777.84,8.9,-0.9983,1e-05,0.09942]
[1777345536512,50.2,76776.66,8.9,-0.99831,1e-05,0.09904]
[1777345537667,50.2,76776.66,8.9,-0.99831,1e-05,0.09904]
[1777345537754,50.2,76768.97,8.9,-0.99835,1e-05,0.09661]
[1777345538526,50.2,76760.0,8.9,-0.9984,1e-05,0.09384]
[1777345539533,50.2,76758.28,8.9,-0.99841,1e-05,0.09332]
[1777345540540,50.2,76754.04,8.9,-0.99844,1e-05,0.09204]
[1777345541547,50.2,76752.69,8.9,-0.99844,1e-05,0.09164]
[1777345542554,50.2,76753.59,8.9,-0.99844,1e-05,0.09191]
[1777345543561,50.2,76751.68,8.9,-0.99845,1e-05,0.09134]
[1777345544568,50.2,76750.64,8.9,-0.99845,1e-05,0.09103]
[1777345545575,50.2,76751.06,8.9,-0.99845,1e-05,0.09115]
[1777345547589,50.2,76752.3,8.9,-0.99845,1e-05,0.09152]
[1777345550610,50.2,76751.62,8.9,-0.99845,1e-05,0.09132]
[1777345551617,50.2,76752.62,8.9,-0.99844,1e-05,0.09162]
[1777345556652,50.2,76755.61,8.9,-0.99843,1e-05,0.09251]
[1777345557659,50.2,76760.38,8.9,-0.9984,1e-05,0.09396]
[1777345558666,50.2,76762.59,8.9,-0.99839,1e-05,0.09464]
[1777345559672,50.2,76760.8,8.9,-0.9984,1e-05,0.09409]
[1777345560680,50.2,76761.98,8.9,-0.99839,1e-05,0.09445]
[1777345561687,50.2,76762.96,8.9,-0.99839,1e-05,0.09475]
[1777345563701,50.2,76769.45,8.9,-0.99835,1e-05,0.09676]
[1777345564708,50.2,76774.63,8.9,-0.99832,1e-05,0.0984]
[1777345565715,50.2,76775.15,8.9,-0.99831,1e-05,0.09856]
[1777345567729,50.2,76775.6,8.9,-0.99831,1e-05,0.09871]
[1777345568737,50.2,76777.81,8.9,-0.9983,1e-05,0.09941]
[1777345569743,50.2,76776.16,8.9,-0.99831,1e-05,0.09888]
[1777345572406,50.2,76774.8,8.9,-0.99832,1e-05,0.09845]
[1777345572764,50.2,76775.36,8.9,-0.99831,1e-05,0.09863]
[1777345573771,50.2,76774.81,8.9,-0.99832,1e-05,0.09845]
[1777345576792,50.2,76773.73,8.9,-0.99832,1e-05,0.09811]
[1777345579813,50.2,76774.23,8.9,-0.99832,1e-05,0.09827]
[1777345580820,50.2,76773.76,8.9,-0.99832,1e-05,0.09812]
[1777345582834,50.2,76765.29,8.9,-0.99837,1e-05,0.09547]
[1777345583842,50.2,76762.66,8.9,-0.99839,1e-05,0.09466]
[1777345584848,50.2,76760.27,8.9,-0.9984,1e-05,0.09393]
[1777345586862,50.2,76768.83,8.9,-0.99835,1e-05,0.09657]
[1777345588876,50.2,76769.52,8.9,-0.99835,1e-05,0.09679]
[1777345589883,50.2,76771.33,8.9,-0.99834,1e-05,0.09735]
[1777345591896,50.2,76771.57,8.9,-0.99836,1e-05,0.09584]
[1777345596932,50.2,76770.6,8.9,-0.99837,1e-05,0.09554]
[1777345599953,50.2,76771.35,8.9,-0.99836,1e-05,0.09577]
[1777345600960,50.2,76770.28,8.9,-0.99837,1e-05,0.09544]
[1777345602973,50.2,76771.25,8.9,-0.99836,1e-05,0.09574]
[1777345604988,50.2,76768.52,8.9,-0.99838,1e-05,0.09489]
[1777345605995,50.2,76764.83,8.9,-0.9984,1e-05,0.09376]
[1777345608011,50.2,76763.4,8.9,-0.99841,1e-05,0.09333]
[1777345611030,50.2,76762.19,8.9,-0.99842,1e-05,0.09296]
[1777345612037,50.2,76761.41,8.9,-0.99842,1e-05,0.09272]
[1777345613044,50.2,76762.17,8.9,-0.99842,1e-05,0.09295]
[1777345615058,50.2,76761.34,8.9,-0.99842,1e-05,0.0927]
[1777345617072,50.2,76760.86,8.9,-0.99842,1e-05,0.09256]
[1777345620322,50.2,76760.22,8.9,-0.99843,1e-05,0.09237]
[1777345622107,50.2,76761.94,8.9,-0.99842,1e-05,0.09288]
[1777345623114,50.2,76766.66,8.9,-0.99839,1e-05,0.09432]
[1777345624121,50.2,76767.11,8.9,-0.99839,1e-05,0.09446]
[1777345625128,50.2,76765.76,8.9,-0.9984,1e-05,0.09405]
[1777345626134,50.2,76764.38,8.9,-0.9984,1e-05,0.09362]
[1777345627142,50.2,76763.85,8.9,-0.99841,1e-05,0.09346]
[1777345628148,50.2,76762.47,8.9,-0.99841,1e-05,0.09304]
[1777345629156,50.2,76763.16,8.9,-0.99841,1e-05,0.09325]
[1777345631170,50.2,76760.55,8.9,-0.99842,1e-05,0.09246]
[1777345632177,50.2,76760.09,8.9,-0.99843,1e-05,0.09233]
[1777345636205,50.2,76756.94,8.9,-0.99845,1e-05,0.09138]
[1777345637212,50.2,76754.85,8.9,-0.99846,1e-05,0.09076]
[1777345638218,50.2,76754.06,8.9,-0.99846,1e-05,0.09053]
[1777345639226,50.2,76753.28,8.9,-0.99847,1e-05,0.0903]
[1777345641239,50.2,76752.81,8.9,-0.99847,1e-05,0.09016]
[1777345644261,50.2,76752.24,8.9,-0.99847,1e-05,0.08999]
[1777345645268,50.2,76752.9,8.9,-0.99847,1e-05,0.09018]
[1777345646275,50.2,76753.86,8.9,-0.99846,1e-05,0.09047]
[1777345647282,50.2,76752.8,8.9,-0.99847,1e-05,0.09016]
[1777345648289,50.2,76747.45,8.9,-0.9985,1e-05,0.08859]
[1777345649296,50.2,76752.12,8.9,-0.99847,1e-05,0.08996]
[1777345650303,50.2,76753.61,8.9,-0.99846,1e-05,0.09039]
[1777345651309,50.2,76754.74,8.9,-0.99848,1e-05,0.08922]
[1777345652317,50.2,76753.8,8.9,-0.99849,1e-05,0.08895]
[1777345655338,50.2,76754.62,8.9,-0.99848,1e-05,0.08919]
[1777345658358,50.2,76753.62,8.9,-0.99849,1e-05,0.08889]
[1777345659366,50.2,76754.3,8.9,-0.99848,1e-05,0.08909]
[1777345661721,50.2,76754.3,8.9,-0.99848,1e-05,0.08909]
[1777345662389,50.2,76732.71,8.9,-0.9986,1e-05,0.08298]
[1777345662721,50.2,76732.71,8.9,-0.9986,1e-05,0.08298]
[1777345663396,50.2,76731.01,8.9,-0.99861,1e-05,0.08252]
[1777345664186,50.2,76731.01,8.9,-0.99861,1e-05,0.08252]
[1777345664403,50.2,76713.3,8.9,-0.99869,0.0,0.07781]
[1777345665235,50.2,76713.3,8.9,-0.99869,0.0,0.07781]
[1777345665410,50.2,76689.36,8.9,-0.9988,0.0,0.07182]
[1777345666417,50.2,76679.88,8.9,-0.99884,0.0,0.06957]
[1777345667424,50.2,76680.1,8.9,-0.99884,0.0,0.06962]
[1777345668430,50.2,76685.73,8.9,-0.99882,0.0,0.07095]
[1777345669438,50.2,76689.55,8.9,-0.9988,0.0,0.07187]
[1777345670445,50.2,76690.97,8.9,-0.99879,0.0,0.07221]
[1777345673465,50.2,76699.05,8.9,-0.99876,0.0,0.07419]
[1777345674472,50.2,76704.68,8.9,-0.99873,0.0,0.0756]
[1777345676487,50.2,76707.08,8.9,-0.99872,0.0,0.07621]
[1777345677494,50.2,76708.36,8.9,-0.99872,0.0,0.07654]
[1777345678501,50.2,76712.19,8.9,-0.9987,0.0,0.07752]
[1777345679508,50.2,76718.36,8.9,-0.99867,0.0,0.07913]
[1777345680515,50.2,76720.65,8.9,-0.99866,0.0,0.07973]
[1777345681109,50.2,76720.65,8.9,-0.99866,0.0,0.07973]
[1777345681380,50.2,76720.65,8.9,-0.99866,0.0,0.07973]
[1777345681522,50.2,76729.12,8.9,-0.99862,0.0,0.082]
[1777345682534,50.2,76721.86,8.9,-0.99865,0.0,0.08005]
[1777345683538,50.2,76705.23,8.9,-0.99873,0.0,0.07574]
[1777345684545,50.2,76701.95,8.9,-0.99875,0.0,0.07492]
[1777345687566,50.2,76703.17,8.9,-0.99874,0.0,0.07522]
[1777345688573,50.2,76704.3,8.9,-0.99873,0.0,0.07551]
[1777345690586,50.2,76703.63,8.9,-0.99874,0.0,0.07534]
[1777345691594,50.2,76702.57,8.9,-0.99874,0.0,0.07507]
[1777345692601,50.2,76705.8,8.9,-0.99873,0.0,0.07589]
[1777345693607,50.2,76706.9,8.9,-0.99872,0.0,0.07617]
[1777345694911,50.2,76708.41,8.9,-0.99872,0.0,0.07655]
[1777345695630,50.2,76702.08,8.9,-0.99875,0.0,0.07495]
[1777345696629,50.2,76699.34,8.9,-0.99876,0.0,0.07426]
[1777345697636,50.2,76702.3,8.9,-0.99874,0.0,0.075]
[1777345698643,50.2,76704.08,8.9,-0.99874,0.0,0.07545]
[1777345699650,50.2,76705.03,8.9,-0.99873,0.0,0.07569]
[1777345700693,50.2,76707.26,8.9,-0.99872,0.0,0.07626]
[1777345701701,50.2,76707.84,8.9,-0.99872,0.0,0.0764]
[1777345702708,50.2,76710.02,8.9,-0.99871,0.0,0.07696]
[1777345704722,50.2,76709.57,8.9,-0.99871,0.0,0.07685]
[1777345705737,50.2,76707.87,8.9,-0.99872,0.0,0.07641]
[1777345706744,50.2,76705.05,8.9,-0.99873,0.0,0.0757]
[1777345707752,50.2,76705.77,8.9,-0.99873,0.0,0.07588]
[1777345708759,50.2,76705.16,8.9,-0.99873,0.0,0.07572]
[1777345709766,50.2,76707.05,8.9,-0.99872,0.0,0.0762]
[1777345713803,50.2,76706.72,8.9,-0.99875,0.0,0.07481]
[1777345714804,50.2,76725.34,8.9,-0.99866,0.0,0.0796]
[1777345715811,50.2,76729.91,8.9,-0.99864,0.0,0.08082]
[1777345717825,50.2,76727.48,8.9,-0.99865,0.0,0.08017]
[1777345718832,50.2,76728.09,8.9,-0.99864,0.0,0.08033]
[1777345719839,50.2,76728.52,8.9,-0.99864,0.0,0.08045]
[1777345724874,50.2,76728.61,8.9,-0.99864,0.0,0.08047]
[1777345725881,50.2,76730.44,8.9,-0.99863,0.0,0.08096]
[1777345726887,50.2,76735.45,8.9,-0.99861,1e-05,0.08232]
[1777345727896,50.2,76740.75,8.9,-0.99858,1e-05,0.08377]
[1777345728902,50.2,76748.22,8.9,-0.99854,1e-05,0.08586]
[1777345729909,50.2,76756.98,8.9,-0.9985,1e-05,0.08838]
[1777345730916,50.2,76759.2,8.9,-0.99848,1e-05,0.08902]
[1777345731923,50.2,76758.16,8.9,-0.99849,1e-05,0.08872]
[1777345732930,50.2,76759.22,8.9,-0.99848,1e-05,0.08903]
[1777345733936,50.2,76761.26,8.9,-0.99847,1e-05,0.08963]
[1777345735292,50.2,76761.26,8.9,-0.99847,1e-05,0.08963]
[1777345735393,50.2,76760.61,8.9,-0.99848,1e-05,0.08944]
[1777345735952,50.2,76747.78,8.9,-0.99854,1e-05,0.08574]
[1777345736959,50.2,76743.64,8.9,-0.99857,1e-05,0.08458]
[1777345737966,50.2,76742.2,8.9,-0.99857,1e-05,0.08418]
[1777345738973,50.2,76737.47,8.9,-0.9986,1e-05,0.08287]
[1777345739980,50.2,76735.86,8.9,-0.99861,1e-05,0.08243]
[1777345741171,50.2,76734.5,8.9,-0.99861,1e-05,0.08206]
[1777345741994,50.2,76733.15,8.9,-0.99862,0.0,0.08169]
[1777345743001,50.2,76732.31,8.9,-0.99862,0.0,0.08146]
[1777345746022,50.2,76734.02,8.9,-0.99861,1e-05,0.08193]
[1777345747029,50.2,76735.48,8.9,-0.99861,1e-05,0.08232]
[1777345748035,50.2,76737.58,8.9,-0.9986,1e-05,0.0829]
[1777345752063,50.2,76739.2,8.9,-0.99859,1e-05,0.08334]
[1777345753071,50.2,76746.24,8.9,-0.99855,1e-05,0.08531]
[1777345755085,50.2,76746.06,8.9,-0.99855,1e-05,0.08526]
[1777345758106,50.2,76748.58,8.9,-0.99854,1e-05,0.08597]
[1777345759113,50.2,76749.96,8.9,-0.99853,1e-05,0.08636]
[1777345762134,50.2,76750.41,8.9,-0.99853,1e-05,0.08649]
[1777345766162,50.2,76749.12,8.9,-0.99854,1e-05,0.08612]
[1777345767169,50.2,76748.3,8.9,-0.99854,1e-05,0.08589]
[1777345771198,50.2,76747.8,8.9,-0.99857,1e-05,0.0843]
[1777345776232,50.2,76748.37,8.9,-0.99857,1e-05,0.08445]
[1777345777240,50.2,76749.36,8.9,-0.99856,1e-05,0.08473]
[1777345779254,50.2,76748.49,8.9,-0.99856,1e-05,0.08449]
[1777345780261,50.2,76749.0,8.9,-0.99856,1e-05,0.08463]
[1777345788317,50.2,76749.87,8.9,-0.99856,1e-05,0.08487]
[1777345789324,50.2,76750.41,8.9,-0.99855,1e-05,0.08503]
[1777345790330,50.2,76752.11,8.9,-0.99855,1e-05,0.0855]
[1777345791338,50.2,76756.36,8.9,-0.99852,1e-05,0.08671]
[1777345792345,50.2,76758.26,8.9,-0.99851,1e-05,0.08726]
[1777345793352,50.2,76759.33,8.9,-0.99851,1e-05,0.08757]
[1777345798387,50.2,76763.59,8.9,-0.99848,1e-05,0.0888]
[1777345801539,50.2,76763.78,8.9,-0.99848,1e-05,0.08886]
[1777345801548,50.2,76765.32,8.9,-0.99848,1e-05,0.08931]
[1777345802414,50.2,76776.39,8.9,-0.99841,1e-05,0.09261]
[1777345803422,50.2,76781.9,8.9,-0.99838,1e-05,0.09429]
[1777345804428,50.2,76780.19,8.9,-0.99839,1e-05,0.09377]
[1777345805436,50.2,76777.78,8.9,-0.99841,1e-05,0.09303]
[1777345806443,50.2,76776.32,8.9,-0.99841,1e-05,0.09259]
[1777345808456,50.2,76777.0,8.9,-0.99841,1e-05,0.09279]
[1777345810470,50.2,76777.44,8.9,-0.99841,1e-05,0.09293]
[1777345811478,50.2,76778.81,8.9,-0.9984,1e-05,0.09335]
[1777345812486,50.2,76782.21,8.9,-0.99838,1e-05,0.09439]
[1777345813492,50.2,76780.91,8.9,-0.99839,1e-05,0.09399]
[1777345814499,50.2,76781.31,8.9,-0.99839,1e-05,0.09411]
[1777345815507,50.2,76781.95,8.9,-0.99838,1e-05,0.09431]
[1777345818527,50.2,76781.18,8.9,-0.99839,1e-05,0.09407]
[1777345819534,50.2,76779.83,8.9,-0.99839,1e-05,0.09366]
[1777345820541,50.2,76777.19,8.9,-0.99841,1e-05,0.09285]
[1777345822555,50.2,76780.63,8.9,-0.99839,1e-05,0.0939]
[1777345823562,50.2,76781.55,8.9,-0.99838,1e-05,0.09418]
[1777345824569,50.2,76782.32,8.9,-0.99838,1e-05,0.09442]
[1777345825576,50.2,76785.53,8.9,-0.99836,1e-05,0.09542]
[1777345826583,50.2,76786.54,8.9,-0.99836,1e-05,0.09573]
[1777345827590,50.2,76787.06,8.9,-0.99835,1e-05,0.09589]
[1777345831618,50.2,76787.07,8.9,-0.99838,1e-05,0.09431]
[1777345836653,50.2,76786.82,8.9,-0.99838,1e-05,0.09423]
[1777345837659,50.2,76786.43,8.9,-0.99838,1e-05,0.09411]
[1777345839674,50.2,76788.43,8.9,-0.99837,1e-05,0.09473]
[1777345844709,50.2,76788.17,8.9,-0.99837,1e-05,0.09465]
[1777345849744,50.2,76788.19,8.9,-0.99837,1e-05,0.09465]
[1777345855787,50.2,76788.13,8.9,-0.99837,1e-05,0.09463]
[1777345858808,50.2,76788.56,8.9,-0.99837,1e-05,0.09477]
[1777345865857,50.2,76787.39,8.9,-0.99838,1e-05,0.0944]
[1777345866864,50.2,76786.79,8.9,-0.99838,1e-05,0.09422]
[1777345874920,50.2,76781.44,8.9,-0.99841,1e-05,0.09258]
[1777345875927,50.2,76778.44,8.9,-0.99843,1e-05,0.09168]
[1777345880961,50.2,76777.9,8.9,-0.99843,1e-05,0.09151]
[1777345885997,50.2,76777.85,8.9,-0.99843,1e-05,0.0915]
[1777345888026,50.2,76776.66,8.9,-0.99844,1e-05,0.09114]
[1777345890040,50.2,76774.53,8.9,-0.99845,1e-05,0.09051]
[1777345891047,50.2,76776.13,8.9,-0.99847,1e-05,0.08945]
[1777345895077,50.2,76777.08,8.9,-0.99846,1e-05,0.08973]
[1777345896084,50.2,76778.44,8.9,-0.99845,1e-05,0.09014]
[1777345897090,50.2,76778.04,8.9,-0.99846,1e-05,0.09002]
[1777345902125,50.2,76778.39,8.9,-0.99845,1e-05,0.09012]
[1777345904140,50.2,76773.99,8.9,-0.99848,1e-05,0.08883]
[1777345906153,50.2,76773.31,8.9,-0.99848,1e-05,0.08863]
[1777345907161,50.2,76774.2,8.9,-0.99848,1e-05,0.08889]
[1777345913203,50.2,76773.88,8.9,-0.99848,1e-05,0.08879]
[1777345915217,50.2,76774.32,8.9,-0.99848,1e-05,0.08892]
[1777345916224,50.2,76770.16,8.9,-0.9985,1e-05,0.08771]
[1777345917231,50.2,76768.97,8.9,-0.99851,1e-05,0.08737]
[1777345917903,50.2,76768.97,8.9,-0.99851,1e-05,0.08737]
[1777345918238,50.2,76767.39,8.9,-0.99851,1e-05,0.08691]
[1777345919245,50.2,76764.12,8.9,-0.99853,1e-05,0.08598]
[1777345920253,50.2,76761.98,8.9,-0.99854,1e-05,0.08537]
[1777345921260,50.2,76760.29,8.9,-0.99855,1e-05,0.08489]
[1777345922267,50.2,76761.44,8.9,-0.99855,1e-05,0.08522]
[1777345926295,50.2,76760.29,8.9,-0.99855,1e-05,0.08489]
[1777345927302,50.2,76761.12,8.9,-0.99855,1e-05,0.08513]
[1777345928309,50.2,76758.23,8.9,-0.99856,1e-05,0.08431]
[1777345930323,50.2,76757.78,8.9,-0.99857,1e-05,0.08419]
[1777345931330,50.2,76759.32,8.9,-0.99856,1e-05,0.08462]
[1777345936364,50.2,76759.8,8.9,-0.99855,1e-05,0.08475]
[1777345938379,50.2,76762.89,8.9,-0.99854,1e-05,0.08563]
[1777345939386,50.2,76764.66,8.9,-0.99853,1e-05,0.08613]
[1777345940393,50.2,76765.21,8.9,-0.99853,1e-05,0.08629]
[1777345945428,50.2,76765.07,8.9,-0.99853,1e-05,0.08625]
[1777345949456,50.2,76763.57,8.9,-0.99853,1e-05,0.08582]
[1777345950463,50.2,76764.02,8.9,-0.99853,1e-05,0.08595]
[1777345951470,50.2,76764.28,8.9,-0.99856,1e-05,0.08455]
[1777345956505,50.2,76764.66,8.9,-0.99855,1e-05,0.08466]
[1777345958518,50.2,76765.91,8.9,-0.99855,1e-05,0.08501]
[1777345961540,50.2,76766.4,8.9,-0.99854,1e-05,0.08515]
[1777345963553,50.2,76765.23,8.9,-0.99855,1e-05,0.08482]
[1777345964560,50.2,76765.84,8.9,-0.99855,1e-05,0.08499]
[1777345969595,50.2,76765.82,8.9,-0.99855,1e-05,0.08499]
[1777345974631,50.2,76766.09,8.9,-0.99855,1e-05,0.08506]
[1777345975637,50.2,76767.18,8.9,-0.99854,1e-05,0.08537]
[1777345979665,50.2,76768.15,8.9,-0.99854,1e-05,0.08565]
[1777345986715,50.2,76767.36,8.9,-0.99854,1e-05,0.08542]
[1777345991750,50.2,76768.07,8.9,-0.99854,1e-05,0.08562]
[1777345994771,50.2,76767.55,8.9,-0.99854,1e-05,0.08548]
[1777345995777,50.2,76762.54,8.9,-0.99856,1e-05,0.08407]
[1777345996785,50.2,76763.15,8.9,-0.99856,1e-05,0.08424]
[1777345997792,50.2,76763.83,8.9,-0.99856,1e-05,0.08443]
[1777345999806,50.2,76764.32,8.9,-0.99856,1e-05,0.08456]
[1777346001820,50.2,76765.88,8.9,-0.99855,1e-05,0.085]
[1777346003834,50.2,76766.82,8.9,-0.99854,1e-05,0.08527]
[1777346004841,50.2,76766.36,8.9,-0.99854,1e-05,0.08514]
[1777346006854,50.2,76765.18,8.9,-0.99855,1e-05,0.08481]
[1777346007862,50.2,76765.78,8.9,-0.99855,1e-05,0.08498]
[1777346013904,50.2,76765.36,8.9,-0.99857,1e-05,0.0834]
[1777346023973,50.2,76765.36,8.9,-0.99857,1e-05,0.0834]
[1777346030017,50.2,76764.39,8.9,-0.99858,1e-05,0.08313]
[1777346031023,50.2,76765.37,8.9,-0.99857,1e-05,0.0834]
[1777346033038,50.2,76764.4,8.9,-0.99858,1e-05,0.08313]
[1777346042101,50.2,76764.74,8.9,-0.99858,1e-05,0.08323]
[1777346043108,50.2,76765.45,8.9,-0.99857,1e-05,0.08343]
[1777346047136,50.2,76766.63,8.9,-0.99857,1e-05,0.08375]
[1777346048142,50.2,76768.03,8.9,-0.99856,1e-05,0.08415]
[1777346051163,50.2,76769.53,8.9,-0.99855,1e-05,0.08457]
[1777346055192,50.2,76769.1,8.9,-0.99856,1e-05,0.08445]
[1777346057205,50.2,76768.63,8.9,-0.99856,1e-05,0.08431]
[1777346062241,50.2,76769.33,8.9,-0.99855,1e-05,0.08451]
[1777346064254,50.2,76768.8,8.9,-0.99856,1e-05,0.08436]
[1777346070297,50.2,76768.84,8.9,-0.99856,1e-05,0.08437]
[1777346072311,50.2,76765.02,8.9,-0.9986,1e-05,0.08187]
[1777346073318,50.2,76762.92,8.9,-0.99861,1e-05,0.08129]
[1777346078354,50.2,76763.48,8.9,-0.99861,1e-05,0.08145]
[1777346083388,50.2,76763.58,8.9,-0.99861,1e-05,0.08147]
[1777346088424,50.2,76764.18,8.9,-0.9986,1e-05,0.08164]
[1777346089430,50.2,76763.29,8.9,-0.99861,1e-05,0.08139]
[1777346091444,50.2,76764.29,8.9,-0.9986,1e-05,0.08167]
[1777346095473,50.2,76766.48,8.9,-0.99859,1e-05,0.08227]
[1777346099501,50.2,76766.02,8.9,-0.9986,1e-05,0.08214]
[1777346100508,50.2,76764.89,8.9,-0.9986,1e-05,0.08183]
[1777346101515,50.2,76761.47,8.9,-0.99862,1e-05,0.0809]
[1777346102522,50.2,76760.15,8.9,-0.99863,1e-05,0.08054]
[1777346105543,50.2,76759.72,8.9,-0.99863,1e-05,0.08043]
[1777346106550,50.2,76763.32,8.9,-0.99861,1e-05,0.0814]
[1777346107556,50.2,76766.77,8.9,-0.99859,1e-05,0.08235]
[1777346109571,50.2,76769.17,8.9,-0.99858,1e-05,0.08301]
[1777346111584,50.2,76768.28,8.9,-0.99858,1e-05,0.08276]
[1777346112591,50.2,76766.96,8.9,-0.99859,1e-05,0.0824]
[1777346114606,50.2,76766.34,8.9,-0.99859,1e-05,0.08223]
[1777346117627,50.2,76765.87,8.9,-0.9986,1e-05,0.0821]
[1777346122662,50.2,76764.05,8.9,-0.99861,1e-05,0.0816]
[1777346123669,50.2,76763.14,8.9,-0.99861,1e-05,0.08135]
[1777346125682,50.2,76761.82,8.9,-0.99862,1e-05,0.08099]
[1777346131725,50.2,76761.57,8.9,-0.99864,0.0,0.07952]
[1777346136761,50.2,76762.77,8.9,-0.99864,0.0,0.07984]
[1777346137768,50.2,76767.94,8.9,-0.99861,1e-05,0.08123]
[1777346139782,50.2,76768.54,8.9,-0.99861,1e-05,0.0814]
[1777346140789,50.2,76770.17,8.9,-0.9986,1e-05,0.08184]
[1777346141796,50.2,76774.2,8.9,-0.99858,1e-05,0.08295]
[1777346142803,50.2,76777.9,8.9,-0.99856,1e-05,0.08399]
[1777346147837,50.2,76777.63,8.9,-0.99856,1e-05,0.08391]
[1777346150859,50.2,76778.14,8.9,-0.99856,1e-05,0.08405]
[1777346151865,50.2,76778.8,8.9,-0.99855,1e-05,0.08424]
[1777346155893,50.2,76780.94,8.9,-0.99854,1e-05,0.08484]
[1777346156901,50.2,76782.98,8.9,-0.99853,1e-05,0.08542]
[1777346159921,50.2,76782.46,8.9,-0.99853,1e-05,0.08527]
[1777346162943,50.2,76783.06,8.9,-0.99853,1e-05,0.08544]
[1777346163950,50.2,76787.04,8.9,-0.99851,1e-05,0.08658]
[1777346165963,50.2,76788.06,8.9,-0.9985,1e-05,0.08688]
[1777346166971,50.2,76786.13,8.9,-0.99851,1e-05,0.08632]
[1777346169992,50.2,76784.6,8.9,-0.99852,1e-05,0.08588]
[1777346170999,50.2,76781.8,8.9,-0.99854,1e-05,0.08509]
[1777346172008,50.2,76782.33,8.9,-0.99854,1e-05,0.08524]
[1777346175027,50.2,76781.06,8.9,-0.99854,1e-05,0.08488]
[1777346176034,50.2,76775.03,8.9,-0.99857,1e-05,0.08319]
[1777346180062,50.2,76774.44,8.9,-0.99858,1e-05,0.08302]
[1777346185096,50.2,76775.84,8.9,-0.99857,1e-05,0.08341]
[1777346186104,50.2,76779.21,8.9,-0.99855,1e-05,0.08435]
[1777346187110,50.2,76779.78,8.9,-0.99855,1e-05,0.08452]
[1777346189125,50.2,76780.45,8.9,-0.99854,1e-05,0.0847]
[1777346192146,50.2,76780.56,8.9,-0.99857,1e-05,0.08327]
[1777346196174,50.2,76785.18,8.9,-0.99854,1e-05,0.08456]
[1777346197181,50.2,76787.25,8.9,-0.99853,1e-05,0.08515]
[1777346202216,50.2,76787.66,8.9,-0.99853,1e-05,0.08527]
[1777346204230,50.2,76786.73,8.9,-0.99854,1e-05,0.085]
[1777346206244,50.2,76787.18,8.9,-0.99853,1e-05,0.08513]
[1777346211279,50.2,76786.69,8.9,-0.99854,1e-05,0.08499]
[1777346213293,50.2,76788.19,8.9,-0.99853,1e-05,0.08542]
[1777346216314,50.2,76788.7,8.9,-0.99853,1e-05,0.08556]
[1777346222356,50.2,76788.77,8.9,-0.99853,1e-05,0.08558]
[1777346231419,50.2,76791.63,8.9,-0.99851,1e-05,0.0864]
[1777346232426,50.2,76792.77,8.9,-0.9985,1e-05,0.08673]
[1777346240483,50.2,76792.28,8.9,-0.99851,1e-05,0.08659]
[1777346241489,50.2,76791.41,8.9,-0.99851,1e-05,0.08634]
[1777346242497,50.2,76788.87,8.9,-0.99853,1e-05,0.08561]
[1777346244511,50.2,76789.39,8.9,-0.99852,1e-05,0.08576]
[1777346245521,50.2,76788.6,8.9,-0.99853,1e-05,0.08553]
[1777346246526,50.2,76781.54,8.9,-0.99856,1e-05,0.08354]
[1777346247533,50.2,76774.37,8.9,-0.9986,1e-05,0.08156]
[1777346248540,50.2,76773.42,8.9,-0.99861,1e-05,0.0813]
[1777346250553,50.2,76773.24,8.9,-0.99861,1e-05,0.08125]
[1777346251561,50.2,76773.58,8.9,-0.99863,1e-05,0.07992]
[1777346258618,50.2,76773.41,8.9,-0.99863,1e-05,0.07987]
[1777346272715,50.2,76773.56,8.9,-0.99863,1e-05,0.07991]
[1777346278757,50.2,76776.18,8.9,-0.99862,1e-05,0.08062]
[1777346279765,50.2,76778.46,8.9,-0.9986,1e-05,0.08124]
[1777346281779,50.2,76777.88,8.9,-0.99861,1e-05,0.08108]
[1777346284799,50.2,76778.41,8.9,-0.9986,1e-05,0.08123]
[1777346289835,50.2,76779.43,8.9,-0.9986,1e-05,0.0815]
[1777346290842,50.2,76779.88,8.9,-0.9986,1e-05,0.08163]
[1777346295877,50.2,76780.58,8.9,-0.99859,1e-05,0.08182]
[1777346297893,50.2,76780.09,8.9,-0.9986,1e-05,0.08169]
[1777346300914,50.2,76782.47,8.9,-0.99858,1e-05,0.08234]
[1777346301921,50.2,76783.14,8.9,-0.99858,1e-05,0.08253]
[1777346302927,50.2,76784.16,8.9,-0.99858,1e-05,0.08281]
[1777346303934,50.2,76784.61,8.9,-0.99857,1e-05,0.08293]
[1777346308970,50.2,76784.84,8.9,-0.99857,1e-05,0.083]
[1777346314005,50.2,76788.73,8.9,-0.99858,1e-05,0.08262]
[1777346315012,50.2,76790.2,8.9,-0.99857,1e-05,0.08303]
[1777346318033,50.2,76787.69,8.9,-0.99858,1e-05,0.08233]
[1777346319040,50.2,76785.38,8.9,-0.99859,1e-05,0.08169]
[1777346324075,50.2,76785.19,8.9,-0.99859,1e-05,0.08164]
[1777346326088,50.2,76785.64,8.9,-0.99859,1e-05,0.08176]
[1777346327095,50.2,76786.19,8.9,-0.99859,1e-05,0.08192]
[1777346328103,50.2,76783.77,8.9,-0.9986,1e-05,0.08125]
[1777346330117,50.2,76782.95,8.9,-0.99861,1e-05,0.08103]
[1777346336159,50.2,76783.0,8.9,-0.99861,1e-05,0.08104]
[1777346337165,50.2,76781.63,8.9,-0.99861,1e-05,0.08067]
[1777346338172,50.2,76781.17,8.9,-0.99862,1e-05,0.08054]
[1777346341194,50.2,76780.69,8.9,-0.99862,1e-05,0.08041]
[1777346342201,50.2,76773.13,8.9,-0.99866,0.0,0.07839]
[1777346343207,50.2,76766.61,8.9,-0.99869,0.0,0.07667]
[1777346344214,50.2,76767.08,8.9,-0.99869,0.0,0.0768]
[1777346349252,50.2,76768.4,8.9,-0.99868,0.0,0.07714]
[1777346350258,50.2,76769.13,8.9,-0.99868,0.0,0.07733]
[1777346353279,50.2,76768.5,8.9,-0.99868,0.0,0.07717]
[1777346358314,50.2,76768.9,8.9,-0.99868,0.0,0.07727]
[1777346360328,50.2,76768.39,8.9,-0.99868,0.0,0.07714]
[1777346364356,50.2,76766.08,8.9,-0.99869,0.0,0.07654]
[1777346365362,50.2,76765.0,8.9,-0.9987,0.0,0.07626]
[1777346367377,50.2,76765.75,8.9,-0.99869,0.0,0.07645]
[1777346369390,50.2,76764.77,8.9,-0.9987,0.0,0.0762]
[1777346371405,50.2,76764.66,8.9,-0.99872,0.0,0.07481]
[1777346376440,50.2,76765.1,8.9,-0.99872,0.0,0.07492]
[1777346379461,50.2,76760.19,8.9,-0.99874,0.0,0.07368]
[1777346380467,50.2,76758.54,8.9,-0.99875,0.0,0.07326]
[1777346383488,50.2,76757.97,8.9,-0.99875,0.0,0.07312]
[1777346387517,50.2,76756.95,8.9,-0.99876,0.0,0.07287]
[1777346393558,50.2,76754.26,8.9,-0.99877,0.0,0.0722]
[1777346394566,50.2,76738.1,8.9,-0.99884,0.0,0.06831]
[1777346395573,50.2,76735.74,8.9,-0.99885,0.0,0.06776]
[1777346396465,50.2,76735.74,8.9,-0.99885,0.0,0.06776]
[1777346396580,50.2,76733.94,8.9,-0.99886,0.0,0.06734]
[1777346398594,50.2,76733.51,8.9,-0.99886,0.0,0.06724]
[1777346400608,50.2,76731.68,8.9,-0.99887,0.0,0.06682]
[1777346401615,50.2,76736.69,8.9,-0.99885,0.0,0.06798]
[1777346403628,50.2,76737.61,8.9,-0.99884,0.0,0.0682]
[1777346408664,50.2,76736.68,8.9,-0.99885,0.0,0.06798]
[1777346409671,50.2,76737.69,8.9,-0.99884,0.0,0.06821]
[1777346410678,50.2,76738.99,8.9,-0.99884,0.0,0.06852]
[1777346412692,50.2,76741.44,8.9,-0.99883,0.0,0.0691]
[1777346413699,50.2,76742.0,8.9,-0.99882,0.0,0.06923]
[1777346415713,50.2,76743.48,8.9,-0.99882,0.0,0.06958]
[1777346416720,50.2,76744.85,8.9,-0.99881,0.0,0.06991]
[1777346417727,50.2,76746.41,8.9,-0.9988,0.0,0.07029]
[1777346418733,50.2,76746.98,8.9,-0.9988,0.0,0.07042]
[1777346420748,50.2,76748.49,8.9,-0.99879,0.0,0.07079]
[1777346422761,50.2,76749.66,8.9,-0.99879,0.0,0.07107]
[1777346424776,50.2,76750.12,8.9,-0.99879,0.0,0.07119]
[1777346427797,50.2,76751.11,8.9,-0.99878,0.0,0.07143]
[1777346428804,50.2,76751.56,8.9,-0.99878,0.0,0.07154]
[1777346431825,50.2,76752.65,8.9,-0.9988,0.0,0.0705]
[1777346432832,50.2,76754.48,8.9,-0.99879,0.0,0.07095]
[1777346436860,50.2,76759.64,8.9,-0.99877,0.0,0.07221]
[1777346437867,50.2,76760.31,8.9,-0.99876,0.0,0.07238]
[1777346438874,50.2,76759.5,8.9,-0.99877,0.0,0.07218]
[1777346439881,50.2,76757.31,8.9,-0.99878,0.0,0.07164]
[1777346440887,50.2,76756.64,8.9,-0.99878,0.0,0.07147]
[1777346443909,50.2,76755.21,8.9,-0.99879,0.0,0.07112]
[1777346444917,50.2,76751.48,8.9,-0.9988,0.0,0.07022]
[1777346446930,50.2,76752.65,8.9,-0.9988,0.0,0.0705]
[1777346451965,50.2,76752.23,8.9,-0.9988,0.0,0.0704]
[1777346453979,50.2,76748.68,8.9,-0.99882,0.0,0.06955]
[1777346455993,50.2,76746.72,8.9,-0.99882,0.0,0.06908]
[1777346458007,50.2,76747.16,8.9,-0.99882,0.0,0.06919]
[1777346459013,50.2,76746.29,8.9,-0.99883,0.0,0.06898]
[1777346462035,50.2,76747.19,8.9,-0.99882,0.0,0.06919]
[1777346465055,50.2,76747.63,8.9,-0.99882,0.0,0.0693]
[1777346467070,50.2,76750.89,8.9,-0.99881,0.0,0.07008]
[1777346468076,50.2,76751.37,8.9,-0.9988,0.0,0.07019]
[1777346469084,50.2,76752.7,8.9,-0.9988,0.0,0.07051]
[1777346470091,50.2,76754.19,8.9,-0.99879,0.0,0.07088]
[1777346472105,50.2,76755.03,8.9,-0.99879,0.0,0.07108]
[1777346475126,50.2,76754.55,8.9,-0.99879,0.0,0.07096]
[1777346480161,50.2,76754.51,8.9,-0.99879,0.0,0.07095]
[1777346485196,50.2,76754.43,8.9,-0.99879,0.0,0.07093]
[1777346488216,50.2,76756.65,8.9,-0.99878,0.0,0.07148]
[1777346489223,50.2,76758.61,8.9,-0.99877,0.0,0.07196]
[1777346491237,50.2,76759.36,8.9,-0.99879,0.0,0.07083]
[1777346495265,50.2,76760.21,8.9,-0.99879,0.0,0.07104]
[1777346499293,50.2,76758.91,8.9,-0.99879,0.0,0.07072]
[1777346502195,50.2,76758.81,8.9,-0.99879,0.0,0.0707]
[1777346502315,50.2,76760.77,8.9,-0.99878,0.0,0.07118]
[1777346503322,50.2,76762.86,8.9,-0.99877,0.0,0.07169]
[1777346504329,50.2,76766.45,8.9,-0.99876,0.0,0.07258]
[1777346505336,50.2,76773.21,8.9,-0.99872,0.0,0.07427]
[1777346506343,50.2,76774.79,8.9,-0.99872,0.0,0.07468]
[1777346509364,50.2,76773.86,8.9,-0.99872,0.0,0.07444]
[1777346510371,50.2,76773.38,8.9,-0.99872,0.0,0.07432]
[1777346511378,50.2,76774.86,8.9,-0.99872,0.0,0.07469]
[1777346516413,50.2,76774.34,8.9,-0.99872,0.0,0.07456]
[1777346517419,50.2,76774.88,8.9,-0.99872,0.0,0.0747]
[1777346521447,50.2,76775.65,8.9,-0.99871,0.0,0.0749]
[1777346523462,50.2,76776.07,8.9,-0.99871,0.0,0.075]
[1777346528496,50.2,76777.17,8.9,-0.99871,0.0,0.07529]
[1777346529503,50.2,76777.81,8.9,-0.9987,0.0,0.07545]
[1777346530510,50.2,76779.97,8.9,-0.99869,0.0,0.07601]
[1777346531518,50.2,76780.64,8.9,-0.99869,0.0,0.07618]
[1777346533531,50.2,76781.41,8.9,-0.99869,0.0,0.07638]
[1777346534538,50.2,76781.96,8.9,-0.99868,0.0,0.07652]
[1777346536552,50.2,76781.51,8.9,-0.99869,0.0,0.07641]
[1777346540581,50.2,76780.97,8.9,-0.99869,0.0,0.07627]
[1777346541588,50.2,76780.23,8.9,-0.99869,0.0,0.07608]
[1777346542595,50.2,76772.78,8.9,-0.99873,0.0,0.07417]
[1777346543602,50.2,76766.36,8.9,-0.99876,0.0,0.07255]
[1777346546622,50.2,76765.39,8.9,-0.99876,0.0,0.07231]
[1777346547630,50.2,76763.11,8.9,-0.99877,0.0,0.07175]
[1777346552665,50.2,76763.08,8.9,-0.99879,0.0,0.07043]
[1777346556693,50.2,76762.39,8.9,-0.9988,0.0,0.07027]
[1777346557700,50.2,76761.39,8.9,-0.9988,0.0,0.07002]
[1777346559714,50.2,76760.86,8.9,-0.9988,0.0,0.0699]
[1777346562735,50.2,76761.36,8.9,-0.9988,0.0,0.07002]
[1777346564749,50.2,76760.57,8.9,-0.99881,0.0,0.06983]
[1777346569784,50.2,76760.68,8.9,-0.99881,0.0,0.06985]
[1777346574819,50.2,76760.29,8.9,-0.99881,0.0,0.06976]
[1777346576833,50.2,76748.57,8.9,-0.99886,0.0,0.06699]
[1777346577840,50.2,76747.89,8.9,-0.99886,0.0,0.06683]
[1777346579854,50.2,76745.8,8.9,-0.99887,0.0,0.06635]
[1777346580860,50.2,76744.35,8.9,-0.99888,0.0,0.06602]
[1777346581868,50.2,76740.29,8.9,-0.99889,0.0,0.06509]
[1777346582875,50.2,76737.7,8.9,-0.9989,0.0,0.06451]
[1777346587910,50.2,76737.75,8.9,-0.9989,0.0,0.06452]
[1777346592945,50.2,76737.66,8.9,-0.9989,0.0,0.0645]
[1777346594959,50.2,76738.44,8.9,-0.9989,0.0,0.06468]
[1777346595966,50.2,76738.9,8.9,-0.9989,0.0,0.06478]
[1777346601001,50.2,76738.9,8.9,-0.9989,0.0,0.06478]
[1777346606036,50.2,76738.63,8.9,-0.9989,0.0,0.06472]
[1777346607042,50.2,76739.26,8.9,-0.9989,0.0,0.06486]
[1777346610064,50.2,76739.93,8.9,-0.99889,0.0,0.06501]
[1777346611071,50.2,76739.83,8.9,-0.99892,0.0,0.06378]
[1777346612078,50.2,76739.12,8.9,-0.99892,0.0,0.06362]
[1777346613085,50.2,76738.42,8.9,-0.99892,0.0,0.06347]
[1777346615098,50.2,76734.03,8.9,-0.99894,0.0,0.0625]
[1777346616106,50.2,76731.88,8.9,-0.99895,0.0,0.06203]
[1777346617113,50.2,76730.78,8.9,-0.99895,0.0,0.06179]
[1777346618537,50.2,76730.78,8.9,-0.99895,0.0,0.06179]
[1777346619127,50.2,76728.72,8.9,-0.99896,0.0,0.06135]
[1777346620134,50.2,76727.65,8.9,-0.99896,0.0,0.06112]
[1777346621141,50.2,76728.09,8.9,-0.99896,0.0,0.06121]
[1777346622147,50.2,76727.53,8.9,-0.99897,0.0,0.06109]
[1777346623155,50.2,76728.29,8.9,-0.99896,0.0,0.06126]
[1777346626176,50.2,76727.85,8.9,-0.99896,0.0,0.06116]
[1777346628189,50.2,76730.24,8.9,-0.99895,0.0,0.06168]
[1777346629197,50.2,76731.9,8.9,-0.99895,0.0,0.06204]
[1777346630204,50.2,76735.19,8.9,-0.99893,0.0,0.06275]
[1777346632238,50.2,76736.27,8.9,-0.99893,0.0,0.06299]
[1777346634254,50.2,76735.69,8.9,-0.99893,0.0,0.06286]
[1777346635259,50.2,76734.8,8.9,-0.99894,0.0,0.06267]
[1777346638280,50.2,76735.27,8.9,-0.99893,0.0,0.06277]
[1777346640294,50.2,76737.08,8.9,-0.99893,0.0,0.06317]
[1777346641301,50.2,76737.97,8.9,-0.99892,0.0,0.06337]
[1777346643314,50.2,76738.44,8.9,-0.99892,0.0,0.06347]
[1777346644322,50.2,76740.0,8.9,-0.99891,0.0,0.06382]
[1777346648350,50.2,76739.45,8.9,-0.99892,0.0,0.06369]
[1777346649357,50.2,76739.91,8.9,-0.99892,0.0,0.0638]
[1777346651371,50.2,76738.97,8.9,-0.99892,0.0,0.06359]
[1777346652377,50.2,76737.66,8.9,-0.99892,0.0,0.0633]
[1777346655399,50.2,76733.88,8.9,-0.99894,0.0,0.06247]
[1777346656406,50.2,76731.41,8.9,-0.99895,0.0,0.06193]
[1777346657412,50.2,76731.82,8.9,-0.99895,0.0,0.06202]
[1777346662449,50.2,76732.17,8.9,-0.99895,0.0,0.06209]
[1777346667484,50.2,76734.08,8.9,-0.99894,0.0,0.06251]
[1777346671511,50.2,76734.28,8.9,-0.99896,0.0,0.06137]
[1777346674532,50.2,76735.48,8.9,-0.99895,0.0,0.06163]
[1777346680575,50.2,76735.62,8.9,-0.99895,0.0,0.06166]
[1777346681582,50.2,76731.04,8.9,-0.99897,0.0,0.06068]
[1777346682589,50.2,76729.76,8.9,-0.99898,0.0,0.06041]
[1777346683596,50.2,76727.98,8.9,-0.99898,0.0,0.06003]
[1777346684218,50.2,76727.98,8.9,-0.99898,0.0,0.06003]
[1777346684603,50.2,76712.36,8.9,-0.99904,0.0,0.05682]
[1777346685610,50.2,76712.46,8.9,-0.99904,0.0,0.05684]
[1777346686617,50.2,76710.76,8.9,-0.99905,0.0,0.0565]
[1777346691652,50.2,76709.58,8.9,-0.99905,0.0,0.05626]
[1777346692658,50.2,76708.63,8.9,-0.99906,0.0,0.05607]
[1777346697694,50.2,76709.24,8.9,-0.99905,0.0,0.05619]
[1777346700715,50.2,76710.33,8.9,-0.99905,0.0,0.05641]
[1777346701723,50.2,76715.45,8.9,-0.99903,0.0,0.05744]
[1777346702730,50.2,76716.84,8.9,-0.99903,0.0,0.05772]
[1777346704744,50.2,76715.84,8.9,-0.99903,0.0,0.05752]
[1777346708772,50.2,76714.3,8.9,-0.99903,0.0,0.05721]
[1777346709779,50.2,76713.39,8.9,-0.99904,0.0,0.05702]
[1777346711793,50.2,76715.36,8.9,-0.99903,0.0,0.05742]
[1777346713807,50.2,76714.35,8.9,-0.99903,0.0,0.05722]
[1777346714924,50.2,76714.9,8.9,-0.99903,0.0,0.05733]
[1777346718842,50.2,76715.34,8.9,-0.99903,0.0,0.05742]
[1777346720856,50.2,76719.26,8.9,-0.99902,0.0,0.05822]
[1777346722870,50.2,76719.78,8.9,-0.99901,0.0,0.05832]
[1777346723877,50.2,76721.9,8.9,-0.99901,0.0,0.05876]
[1777346726898,50.2,76728.01,8.9,-0.99898,0.0,0.06004]
[1777346727904,50.2,76729.41,8.9,-0.99898,0.0,0.06033]
[1777346728912,50.2,76728.56,8.9,-0.99898,0.0,0.06015]
[1777346729919,50.2,76727.56,8.9,-0.99898,0.0,0.05994]
[1777346731932,50.2,76727.6,8.9,-0.999,0.0,0.05881]
[1777346732939,50.2,76728.04,8.9,-0.999,0.0,0.0589]
[1777346733946,50.2,76733.85,8.9,-0.99898,0.0,0.06012]
[1777346738982,50.2,76733.92,8.9,-0.99898,0.0,0.06013]
[1777346740996,50.2,76735.58,8.9,-0.99897,0.0,0.06049]
[1777346744019,50.2,76735.14,8.9,-0.99897,0.0,0.06039]
[1777346746035,50.2,76735.91,8.9,-0.99897,0.0,0.06056]
[1777346748049,50.2,76735.36,8.9,-0.99897,0.0,0.06044]
[1777346753084,50.2,76735.44,8.9,-0.99897,0.0,0.06046]
[1777346761140,50.2,76735.36,8.9,-0.99897,0.0,0.06044]
[1777346768188,50.2,76735.44,8.9,-0.99897,0.0,0.06046]
[1777346773224,50.2,76735.33,8.9,-0.99897,0.0,0.06043]
[1777346775238,50.2,76734.9,8.9,-0.99898,0.0,0.06034]
[1777346777255,50.2,76730.89,8.9,-0.99899,0.0,0.05949]
[1777346778262,50.2,76723.62,8.9,-0.99902,0.0,0.05799]
[1777346779269,50.2,76719.03,8.9,-0.99904,0.0,0.05705]
[1777346780276,50.2,76719.64,8.9,-0.99903,0.0,0.05718]
[1777346784304,50.2,76717.88,8.9,-0.99904,0.0,0.05682]
[1777346787325,50.2,76716.6,8.9,-0.99904,0.0,0.05657]
[1777346790346,50.2,76715.92,8.9,-0.99905,0.0,0.05643]
[1777346791353,50.2,76716.28,8.9,-0.99906,0.0,0.05541]
[1777346793367,50.2,76712.75,8.9,-0.99908,0.0,0.05472]
[1777346798401,50.2,76713.26,8.9,-0.99907,0.0,0.05482]
[1777346803437,50.2,76712.62,8.9,-0.99908,0.0,0.05469]
[1777346804444,50.2,76708.81,8.9,-0.99909,0.0,0.05395]
[1777346805451,50.2,76707.69,8.9,-0.99909,0.0,0.05374]
[1777346806457,50.2,76708.43,8.9,-0.99909,0.0,0.05388]
[1777346816528,50.2,76708.04,8.9,-0.99909,0.0,0.05381]
[1777346820556,50.2,76712.96,8.9,-0.99908,0.0,0.05476]
[1777346821567,50.2,76713.71,8.9,-0.99907,0.0,0.0549]
[1777346822575,50.2,76714.16,8.9,-0.99907,0.0,0.05499]
[1777346824583,50.2,76716.32,8.9,-0.99906,0.0,0.05542]
[1777346825592,50.2,76717.02,8.9,-0.99906,0.0,0.05555]
[1777346826597,50.2,76717.56,8.9,-0.99906,0.0,0.05566]
[1777346829620,50.2,76717.96,8.9,-0.99906,0.0,0.05574]
[1777346830626,50.2,76743.18,8.9,-0.99896,0.0,0.06094]
[1777346831634,50.2,76749.89,8.9,-0.99894,0.0,0.0624]
[1777346832640,50.2,76751.3,8.9,-0.99893,0.0,0.0627]
[1777346833648,50.2,76752.69,8.9,-0.99892,0.0,0.06301]
[1777346834459,50.2,76752.69,8.9,-0.99892,0.0,0.06301]
[1777346834655,50.2,76757.05,8.9,-0.99891,0.0,0.06398]
[1777346835662,50.2,76759.35,8.9,-0.9989,0.0,0.0645]
[1777346836669,50.2,76760.27,8.9,-0.99889,0.0,0.06471]
[1777346837676,50.2,76759.56,8.9,-0.9989,0.0,0.06455]
[1777346841705,50.2,76757.47,8.9,-0.9989,0.0,0.06408]
[1777346842712,50.2,76758.1,8.9,-0.9989,0.0,0.06422]
[1777346844726,50.2,76757.26,8.9,-0.9989,0.0,0.06403]
[1777346845733,50.2,76757.76,8.9,-0.9989,0.0,0.06414]
[1777346849761,50.2,76759.28,8.9,-0.9989,0.0,0.06448]
[1777346850768,50.2,76760.64,8.9,-0.99889,0.0,0.06479]
[1777346851775,50.2,76760.63,8.9,-0.99891,0.0,0.06356]
[1777346852257,50.2,76760.63,8.9,-0.99891,0.0,0.06356]
[1777346852782,50.2,76761.63,8.9,-0.99891,0.0,0.06379]
[1777346853788,50.2,76762.55,8.9,-0.9989,0.0,0.06399]
[1777346858824,50.2,76762.41,8.9,-0.9989,0.0,0.06396]
[1777346859831,50.2,76758.13,8.9,-0.99892,0.0,0.06301]
[1777346860837,50.2,76758.84,8.9,-0.99892,0.0,0.06316]
[1777346863858,50.2,76758.29,8.9,-0.99892,0.0,0.06304]
[1777346868894,50.2,76758.92,8.9,-0.99892,0.0,0.06318]
[1777346872922,50.2,76758.38,8.9,-0.99892,0.0,0.06306]
[1777346881984,50.2,76758.22,8.9,-0.99892,0.0,0.06303]
[1777346885007,50.2,76759.11,8.9,-0.99892,0.0,0.06322]
[1777346887019,50.2,76757.93,8.9,-0.99892,0.0,0.06296]
[1777346890041,50.2,76759.51,8.9,-0.99892,0.0,0.06331]
[1777346891048,50.2,76761.36,8.9,-0.99891,0.0,0.06372]
[1777346892055,50.2,76762.32,8.9,-0.9989,0.0,0.06394]
[1777346893062,50.2,76761.31,8.9,-0.99891,0.0,0.06371]
[1777346894068,50.2,76758.44,8.9,-0.99892,0.0,0.06308]
[1777346898097,50.2,76761.88,8.9,-0.99891,0.0,0.06384]
[1777346899104,50.2,76762.55,8.9,-0.9989,0.0,0.06399]
[1777346906153,50.2,76762.62,8.9,-0.9989,0.0,0.06401]
[1777346907160,50.2,76768.34,8.9,-0.99888,0.0,0.0653]
[1777346908167,50.2,76774.91,8.9,-0.99885,0.0,0.06682]
[1777346909173,50.2,76776.58,8.9,-0.99884,0.0,0.06721]
[1777346911188,50.2,76779.21,8.9,-0.99885,0.0,0.06655]
[1777346912195,50.2,76781.36,8.9,-0.99884,0.0,0.06705]
[1777346913202,50.2,76780.66,8.9,-0.99885,0.0,0.06689]
[1777346914209,50.2,76781.37,8.9,-0.99884,0.0,0.06706]
[1777346915216,50.2,76781.97,8.9,-0.99884,0.0,0.0672]
[1777346916222,50.2,76783.49,8.9,-0.99883,0.0,0.06756]
[1777346921258,50.2,76782.47,8.9,-0.99884,0.0,0.06732]
[1777346922264,50.2,76780.61,8.9,-0.99885,0.0,0.06688]
[1777346924279,50.2,76779.42,8.9,-0.99885,0.0,0.0666]
[1777346925286,50.2,76781.16,8.9,-0.99884,0.0,0.06701]
[1777346926293,50.2,76781.86,8.9,-0.99884,0.0,0.06717]
[1777346931328,50.2,76782.69,8.9,-0.99884,0.0,0.06737]
[1777346932335,50.2,76783.77,8.9,-0.99883,0.0,0.06762]
[1777346934350,50.2,76783.07,8.9,-0.99884,0.0,0.06746]
[1777346937370,50.2,76783.52,8.9,-0.99883,0.0,0.06756]
[1777346939385,50.2,76790.53,8.9,-0.9988,0.0,0.06923]
[1777346940392,50.2,76791.92,8.9,-0.9988,0.0,0.06957]
[1777346941399,50.2,76791.46,8.9,-0.9988,0.0,0.06946]
[1777346946434,50.2,76791.55,8.9,-0.9988,0.0,0.06948]
[1777346947441,50.2,76751.33,8.9,-0.99897,0.0,0.06034]
[1777346948447,50.2,76744.19,8.9,-0.999,0.0,0.05883]
[1777346949455,50.2,76746.07,8.9,-0.99899,0.0,0.05923]
[1777346951469,50.2,76746.95,8.9,-0.99899,0.0,0.05941]
[1777346952476,50.2,76748.15,8.9,-0.99898,0.0,0.05966]
[1777346953483,50.2,76747.06,8.9,-0.99899,0.0,0.05943]
[1777346958520,50.2,76749.76,8.9,-0.99898,0.0,0.06]
[1777346959526,50.2,76750.95,8.9,-0.99897,0.0,0.06026]
[1777346960534,50.2,76751.71,8.9,-0.99897,0.0,0.06042]
[1777346961541,50.2,76750.34,8.9,-0.99897,0.0,0.06013]
[1777346966576,50.2,76750.54,8.9,-0.99897,0.0,0.06017]
[1777346970606,50.2,76751.01,8.9,-0.99897,0.0,0.06027]
[1777346971613,50.2,76761.29,8.9,-0.99895,0.0,0.0613]
[1777346972620,50.2,76763.31,8.9,-0.99894,0.0,0.06174]
[1777346973626,50.2,76764.67,8.9,-0.99894,0.0,0.06203]
[1777346975641,50.2,76765.22,8.9,-0.99893,0.0,0.06215]
[1777346976648,50.2,76764.78,8.9,-0.99894,0.0,0.06206]
[1777346980676,50.2,76764.31,8.9,-0.99894,0.0,0.06195]
[1777346984704,50.2,76763.82,8.9,-0.99894,0.0,0.06185]
[1777346989738,50.2,76764.01,8.9,-0.99894,0.0,0.06189]
[1777346994774,50.2,76764.4,8.9,-0.99894,0.0,0.06197]
[1777346996788,50.2,76764.97,8.9,-0.99893,0.0,0.0621]
[1777347000816,50.2,76771.44,8.9,-0.99891,0.0,0.06353]
[1777347001823,50.2,76776.27,8.9,-0.99889,0.0,0.06462]
[1777347002830,50.2,76778.16,8.9,-0.99888,0.0,0.06505]
[1777347003837,50.2,76779.96,8.9,-0.99887,0.0,0.06546]
[1777347004844,50.2,76776.67,8.9,-0.99889,0.0,0.06471]
[1777347005851,50.2,76770.62,8.9,-0.99891,0.0,0.06335]
[1777347010885,50.2,76769.47,8.9,-0.99892,0.0,0.06309]
[1777347015921,50.2,76769.49,8.9,-0.99892,0.0,0.0631]
[1777347020956,50.2,76768.97,8.9,-0.99892,0.0,0.06298]
[1777347021963,50.2,76768.53,8.9,-0.99892,0.0,0.06288]
[1777347025990,50.2,76767.56,8.9,-0.99892,0.0,0.06267]
[1777347031025,50.2,76768.17,8.9,-0.99894,0.0,0.0616]
[1777347033039,50.2,76769.34,8.9,-0.99894,0.0,0.06185]
[1777347038075,50.2,76768.54,8.9,-0.99894,0.0,0.06168]
[1777347041096,50.2,76769.06,8.9,-0.99894,0.0,0.06179]
[1777347047137,50.2,76768.86,8.9,-0.99894,0.0,0.06175]
[1777347055194,50.2,76768.74,8.9,-0.99894,0.0,0.06172]
[1777347058215,50.2,76769.35,8.9,-0.99894,0.0,0.06185]
[1777347059222,50.2,76770.63,8.9,-0.99893,0.0,0.06214]
[1777347060228,50.2,76780.11,8.9,-0.99889,0.0,0.06425]
[1777347061236,50.2,76774.91,8.9,-0.99891,0.0,0.06308]
[1777347062243,50.2,76772.49,8.9,-0.99892,0.0,0.06254]
[1777347064619,50.2,76773.15,8.9,-0.99892,0.0,0.06269]
[1777347066271,50.2,76772.65,8.9,-0.99892,0.0,0.06258]
[1777347067277,50.2,76772.11,8.9,-0.99893,0.0,0.06246]
[1777347069291,50.2,76769.14,8.9,-0.99894,0.0,0.06181]
[1777347070298,50.2,76768.41,8.9,-0.99894,0.0,0.06165]
[1777347077348,50.2,76769.09,8.9,-0.99894,0.0,0.0618]
[1777347078355,50.2,76765.74,8.9,-0.99895,0.0,0.06107]
[1777347079363,50.2,76763.54,8.9,-0.99896,0.0,0.0606]
[1777347080370,50.2,76762.35,8.9,-0.99897,0.0,0.06034]
[1777347085405,50.2,76762.67,8.9,-0.99896,0.0,0.06041]
[1777347088425,50.2,76763.47,8.9,-0.99896,0.0,0.06058]
[1777347091446,50.2,76763.2,8.9,-0.99898,0.0,0.05935]
[1777347096481,50.2,76760.52,8.9,-0.99899,0.0,0.05878]
[1777347097489,50.2,76760.13,8.9,-0.99899,0.0,0.0587]
[1777347098495,50.2,76760.93,8.9,-0.99899,0.0,0.05887]
[1777347105545,50.2,76760.78,8.9,-0.99899,0.0,0.05884]
[1777347110580,50.2,76760.06,8.9,-0.99899,0.0,0.05869]
[1777347115615,50.2,76760.07,8.9,-0.99899,0.0,0.05869]
[1777347120650,50.2,76760.01,8.9,-0.99899,0.0,0.05868]
[1777347127701,50.2,76759.67,8.9,-0.999,0.0,0.05861]
[1777347132736,50.2,76759.67,8.9,-0.999,0.0,0.05861]
[1777347134750,50.2,76757.65,8.9,-0.999,0.0,0.05818]
[1777347135757,50.2,76755.46,8.9,-0.99901,0.0,0.05773]
[1777347136765,50.2,76752.93,8.9,-0.99902,0.0,0.05721]
[1777347137772,50.2,76753.81,8.9,-0.99902,0.0,0.05739]
[1777347139786,50.2,76752.52,8.9,-0.99902,0.0,0.05713]
[1777347140793,50.2,76753.23,8.9,-0.99902,0.0,0.05727]
[1777347141800,50.2,76754.15,8.9,-0.99902,0.0,0.05746]
[1777347142807,50.2,76755.85,8.9,-0.99901,0.0,0.05781]
[1777347144821,50.2,76756.36,8.9,-0.99901,0.0,0.05792]
[1777347146835,50.2,76756.76,8.9,-0.99901,0.0,0.058]
[1777347147842,50.2,76758.33,8.9,-0.999,0.0,0.05833]
[1777347148848,50.2,76759.12,8.9,-0.999,0.0,0.05849]
[1777347149856,50.2,76760.02,8.9,-0.99899,0.0,0.05868]
[1777347152877,50.2,76760.3,8.9,-0.99901,0.0,0.05759]
[1777347156906,50.2,76761.06,8.9,-0.99901,0.0,0.05774]
[1777347157913,50.2,76763.17,8.9,-0.999,0.0,0.05818]
[1777347158919,50.2,76765.03,8.9,-0.99899,0.0,0.05857]
[1777347159927,50.2,76764.3,8.9,-0.999,0.0,0.05841]
[1777347164962,50.2,76764.9,8.9,-0.99899,0.0,0.05854]
[1777347167983,50.2,76766.06,8.9,-0.99899,0.0,0.05878]
[1777347173018,50.2,76766.61,8.9,-0.99899,0.0,0.0589]
[1777347177046,50.2,76767.21,8.9,-0.99899,0.0,0.05902]
[1777347184095,50.2,76767.04,8.9,-0.99899,0.0,0.05899]
[1777347187115,50.2,76766.38,8.9,-0.99899,0.0,0.05885]
[1777347188123,50.2,76765.97,8.9,-0.99899,0.0,0.05876]
[1777347194165,50.2,76766.0,8.9,-0.99899,0.0,0.05877]
[1777347199200,50.2,76765.49,8.9,-0.99899,0.0,0.05866]
[1777347204235,50.2,76765.16,8.9,-0.99899,0.0,0.05859]
[1777347212291,50.2,76765.43,8.9,-0.99901,0.0,0.0575]
[1777347213298,50.2,76766.43,8.9,-0.99901,0.0,0.0577]
[1777347214305,50.2,76766.86,8.9,-0.99901,0.0,0.05779]
[1777347215312,50.2,76767.33,8.9,-0.999,0.0,0.05789]
[1777347216319,50.2,76768.77,8.9,-0.999,0.0,0.05819]
[1777347221354,50.2,76769.03,8.9,-0.999,0.0,0.05824]
[1777347222361,50.2,76770.1,8.9,-0.99899,0.0,0.05847]
[1777347223368,50.2,76771.34,8.9,-0.99899,0.0,0.05873]
[1777347228402,50.2,76771.58,8.9,-0.99899,0.0,0.05878]
[1777347229409,50.2,76773.6,8.9,-0.99898,0.0,0.0592]
[1777347230418,50.2,76774.3,8.9,-0.99898,0.0,0.05935]
[1777347231424,50.2,76778.49,8.9,-0.99896,0.0,0.06024]
[1777347233439,50.2,76779.2,8.9,-0.99896,0.0,0.0604]
[1777347235453,50.2,76779.81,8.9,-0.99896,0.0,0.06053]
[1777347236460,50.2,76784.45,8.9,-0.99894,0.0,0.06154]
[1777347237467,50.2,76785.19,8.9,-0.99893,0.0,0.0617]
[1777347238474,50.2,76789.51,8.9,-0.99892,0.0,0.06265]
[1777347239481,50.2,76791.97,8.9,-0.99891,0.0,0.0632]
[1777347242501,50.2,76792.42,8.9,-0.9989,0.0,0.0633]
[1777347244529,50.2,76792.66,8.9,-0.9989,0.0,0.06336]
[1777347245523,50.2,76793.66,8.9,-0.9989,0.0,0.06358]
[1777347246530,50.2,76801.23,8.9,-0.99887,0.0,0.06531]
[1777347247537,50.2,76801.73,8.9,-0.99886,0.0,0.06542]
[1777347248545,50.2,76801.22,8.9,-0.99887,0.0,0.0653]
[1777347250970,50.2,76801.69,8.9,-0.99886,0.0,0.06541]
[1777347252497,50.2,76801.72,8.9,-0.99886,0.0,0.06542]
[1777347252587,50.2,76804.5,8.9,-0.99885,0.0,0.06606]
[1777347253832,50.2,76804.5,8.9,-0.99885,0.0,0.06606]
[1777347253914,50.2,76831.52,8.9,-0.99873,0.0,0.07264]
[1777347254588,50.2,76839.85,8.9,-0.99869,0.0,0.07478]
[1777347255596,50.2,76840.28,8.9,-0.99868,0.0,0.07489]
[1777347256603,50.2,76839.28,8.9,-0.99869,0.0,0.07463]
[1777347261638,50.2,76839.32,8.9,-0.99869,0.0,0.07464]
[1777347263652,50.2,76839.82,8.9,-0.99869,0.0,0.07477]
[1777347264659,50.2,76838.66,8.9,-0.99869,0.0,0.07447]
[1777347265666,50.2,76837.9,8.9,-0.9987,0.0,0.07427]
[1777347266673,50.2,76831.37,8.9,-0.99873,0.0,0.0726]
[1777347267680,50.2,76828.36,8.9,-0.99874,0.0,0.07184]
[1777347268687,50.2,76822.4,8.9,-0.99877,0.0,0.07036]
[1777347269694,50.2,76820.39,8.9,-0.99878,0.0,0.06986]
[1777347271708,50.2,76817.99,8.9,-0.99881,0.0,0.06795]
[1777347273722,50.2,76816.64,8.9,-0.99882,0.0,0.06763]
[1777347277751,50.2,76818.96,8.9,-0.99881,0.0,0.06818]
[1777347282786,50.2,76818.82,8.9,-0.99881,0.0,0.06815]
[1777347287820,50.2,76818.74,8.9,-0.99881,0.0,0.06813]
[1777347292855,50.2,76818.96,8.9,-0.99881,0.0,0.06818]
[1777347293862,50.2,76819.72,8.9,-0.99881,0.0,0.06837]
[1777347294870,50.2,76820.37,8.9,-0.9988,0.0,0.06852]
[1777347296883,50.2,76819.94,8.9,-0.9988,0.0,0.06842]
[1777347300912,50.2,76820.36,8.9,-0.9988,0.0,0.06852]
[1777347301919,50.2,76821.52,8.9,-0.9988,0.0,0.0688]
[1777347306954,50.2,76821.4,8.9,-0.9988,0.0,0.06877]
[1777347309975,50.2,76827.5,8.9,-0.99877,0.0,0.07026]
[1777347310981,50.2,76830.52,8.9,-0.99875,0.0,0.07101]
[1777347311989,50.2,76831.31,8.9,-0.99875,0.0,0.07121]
[1777347314003,50.2,76832.05,8.9,-0.99875,0.0,0.07139]
[1777347315010,50.2,76830.65,8.9,-0.99875,0.0,0.07104]
[1777347317024,50.2,76832.15,8.9,-0.99875,0.0,0.07142]
[1777347319038,50.2,76831.71,8.9,-0.99875,0.0,0.07131]
[1777347321052,50.2,76831.32,8.9,-0.99875,0.0,0.07121]
[1777347327094,50.2,76831.4,8.9,-0.99875,0.0,0.07123]
[1777347329108,50.2,76829.69,8.9,-0.99876,0.0,0.0708]
[1777347330115,50.2,76822.43,8.9,-0.99879,0.0,0.06902]
[1777347331121,50.2,76823.83,8.9,-0.99881,0.0,0.06803]
[1777347335150,50.2,76823.17,8.9,-0.99881,0.0,0.06787]
[1777347336157,50.2,76822.27,8.9,-0.99882,0.0,0.06766]
[1777347337165,50.2,76822.89,8.9,-0.99881,0.0,0.06781]
[1777347346227,50.2,76823.33,8.9,-0.99881,0.0,0.06791]
[1777347354283,50.2,76823.42,8.9,-0.99881,0.0,0.06793]
[1777347359318,50.2,76823.33,8.9,-0.99881,0.0,0.06791]
[1777347364353,50.2,76823.28,8.9,-0.99881,0.0,0.0679]
[1777347365360,50.2,76822.81,8.9,-0.99881,0.0,0.06779]
[1777347366367,50.2,76822.39,8.9,-0.99882,0.0,0.06769]
[1777347369388,50.2,76824.67,8.9,-0.99881,0.0,0.06823]
[1777347370394,50.2,76826.43,8.9,-0.9988,0.0,0.06866]
[1777347371514,50.2,76830.65,8.9,-0.99878,0.0,0.06969]
[1777347372408,50.2,76831.9,8.9,-0.99877,0.0,0.06999]
[1777347373416,50.2,76831.47,8.9,-0.99877,0.0,0.06989]
[1777347376436,50.2,76831.95,8.9,-0.99877,0.0,0.07001]
[1777347381472,50.2,76831.88,8.9,-0.99877,0.0,0.06999]
[1777347383486,50.2,76830.82,8.9,-0.99878,0.0,0.06973]
[1777347388521,50.2,76831.71,8.9,-0.99877,0.0,0.06995]
[1777347389527,50.2,76829.12,8.9,-0.99878,0.0,0.06931]
[1777347390534,50.2,76827.84,8.9,-0.99879,0.0,0.069]
[1777347391542,50.2,76827.82,8.9,-0.99881,0.0,0.06767]
[1777347392549,50.2,76828.98,8.9,-0.99881,0.0,0.06794]
[1777347395570,50.2,76828.44,8.9,-0.99881,0.0,0.06781]
[1777347396576,50.2,76829.39,8.9,-0.99881,0.0,0.06804]
[1777347398590,50.2,76828.94,8.9,-0.99881,0.0,0.06793]
[1777347403625,50.2,76828.88,8.9,-0.99881,0.0,0.06792]
[1777347406646,50.2,76827.35,8.9,-0.99882,0.0,0.06755]
[1777347409667,50.2,76827.77,8.9,-0.99881,0.0,0.06765]
[1777347414703,50.2,76827.78,8.9,-0.99881,0.0,0.06766]
[1777347415710,50.2,76828.34,8.9,-0.99881,0.0,0.06779]
[1777347420745,50.2,76828.21,8.9,-0.99881,0.0,0.06776]
[1777347422759,50.2,76827.05,8.9,-0.99882,0.0,0.06748]
[1777347423766,50.2,76823.93,8.9,-0.99883,0.0,0.06674]
[1777347424773,50.2,76824.63,8.9,-0.99883,0.0,0.06691]
[1777347425780,50.2,76828.25,8.9,-0.99881,0.0,0.06777]
[1777347426787,50.2,76832.48,8.9,-0.99879,0.0,0.06879]
[1777347429808,50.2,76832.07,8.9,-0.99879,0.0,0.06869]
[1777347431830,50.2,76834.41,8.9,-0.99878,0.0,0.06926]
[1777347432830,50.2,76840.67,8.9,-0.99875,0.0,0.0708]
[1777347433837,50.2,76841.36,8.9,-0.99875,0.0,0.07097]
[1777347434843,50.2,76840.56,8.9,-0.99875,0.0,0.07078]
[1777347435854,50.2,76839.65,8.9,-0.99876,0.0,0.07055]
[1777347436861,50.2,76838.69,8.9,-0.99876,0.0,0.07031]
[1777347437867,50.2,76838.27,8.9,-0.99877,0.0,0.07021]
[1777347439881,50.2,76836.34,8.9,-0.99877,0.0,0.06973]
[1777347440889,50.2,76835.38,8.9,-0.99878,0.0,0.0695]
[1777347441896,50.2,76834.08,8.9,-0.99879,0.0,0.06918]
[1777347445923,50.2,76835.01,8.9,-0.99878,0.0,0.06941]
[1777347446931,50.2,76835.8,8.9,-0.99878,0.0,0.0696]
[1777347447938,50.2,76836.48,8.9,-0.99877,0.0,0.06977]
[1777347448945,50.2,76837.54,8.9,-0.99877,0.0,0.07003]
[1777347450958,50.2,76837.06,8.9,-0.99877,0.0,0.06991]
[1777347451965,50.2,76836.74,8.9,-0.9988,0.0,0.06848]
[1777347452973,50.2,76836.02,8.9,-0.9988,0.0,0.06831]
[1777347453979,50.2,76836.88,8.9,-0.9988,0.0,0.06852]
[1777347460024,50.2,76837.38,8.9,-0.99879,0.0,0.06864]
[1777347463045,50.2,76836.95,8.9,-0.99879,0.0,0.06853]
[1777347465059,50.2,76836.46,8.9,-0.9988,0.0,0.06842]
[1777347466066,50.2,76836.86,8.9,-0.9988,0.0,0.06851]
[1777347471101,50.2,76836.88,8.9,-0.9988,0.0,0.06852]
[1777347472108,50.2,76837.52,8.9,-0.99879,0.0,0.06867]
[1777347476136,50.2,76839.45,8.9,-0.99878,0.0,0.06914]
[1777347477143,50.2,76840.13,8.9,-0.99878,0.0,0.06931]
[1777347478150,50.2,76842.18,8.9,-0.99877,0.0,0.06981]
[1777347480164,50.2,76841.23,8.9,-0.99877,0.0,0.06958]
[1777347482178,50.2,76839.82,8.9,-0.99878,0.0,0.06923]
[1777347484196,50.2,76839.28,8.9,-0.99878,0.0,0.0691]
[1777347487217,50.2,76838.15,8.9,-0.99879,0.0,0.06883]
[1777347488223,50.2,76838.7,8.9,-0.99879,0.0,0.06896]
[1777347491245,50.2,76839.19,8.9,-0.99878,0.0,0.06908]
[1777347496280,50.2,76839.26,8.9,-0.99878,0.0,0.0691]
[1777347497287,50.2,76839.75,8.9,-0.99878,0.0,0.06922]
[1777347502321,50.2,76839.64,8.9,-0.99878,0.0,0.06919]
[1777347506350,50.2,76838.33,8.9,-0.99879,0.0,0.06887]
[1777347507357,50.2,76839.45,8.9,-0.99878,0.0,0.06914]
[1777347511385,50.2,76836.18,8.9,-0.99882,0.0,0.06702]
[1777347513399,50.2,76835.38,8.9,-0.99883,0.0,0.06683]
[1777347514406,50.2,76834.4,8.9,-0.99883,0.0,0.0666]
[1777347515413,50.2,76835.13,8.9,-0.99883,0.0,0.06677]
[1777347516419,50.2,76835.82,8.9,-0.99882,0.0,0.06693]
[1777347522461,50.2,76834.1,8.9,-0.99883,0.0,0.06653]
[1777347523468,50.2,76833.13,8.9,-0.99884,0.0,0.0663]
[1777347524476,50.2,76822.55,8.9,-0.99888,0.0,0.06384]
[1777347525482,50.2,76821.54,8.9,-0.99889,0.0,0.06361]
[1777347526490,50.2,76822.12,8.9,-0.99888,0.0,0.06375]
[1777347528504,50.2,76820.3,8.9,-0.99889,0.0,0.06333]
[1777347529511,50.2,76819.82,8.9,-0.99889,0.0,0.06322]
[1777347530518,50.2,76818.4,8.9,-0.9989,0.0,0.0629]
[1777347531524,50.2,76817.74,8.9,-0.9989,0.0,0.06276]
[1777347536560,50.2,76818.08,8.9,-0.9989,0.0,0.06283]
[1777347538436,50.2,76816.8,8.9,-0.99891,0.0,0.06255]
[1777347538574,50.2,76817.25,8.9,-0.9989,0.0,0.06265]
[1777347545623,50.2,76817.68,8.9,-0.9989,0.0,0.06274]
[1777347548644,50.2,76813.78,8.9,-0.99892,0.0,0.06187]
[1777347549650,50.2,76812.57,8.9,-0.99892,0.0,0.06161]
[1777347554686,50.2,76810.49,8.9,-0.99893,0.0,0.06115]
[1777347555693,50.2,76809.92,8.9,-0.99894,0.0,0.06102]
[1777347560727,50.2,76806.64,8.9,-0.99895,0.0,0.06031]
[1777347561735,50.2,76805.86,8.9,-0.99895,0.0,0.06014]
[1777347565763,50.2,76806.36,8.9,-0.99895,0.0,0.06025]
[1777347571635,50.2,76806.36,8.9,-0.99895,0.0,0.06025]
[1777347571804,50.2,76800.89,8.9,-0.99899,0.0,0.05789]
[1777347572812,50.2,76798.63,8.9,-0.999,0.0,0.05742]
[1777347573819,50.2,76799.19,8.9,-0.999,0.0,0.05753]
[1777347574826,50.2,76799.62,8.9,-0.999,0.0,0.05762]
[1777347579861,50.2,76800.18,8.9,-0.999,0.0,0.05774]
[1777347580868,50.2,76803.45,8.9,-0.99898,0.0,0.05843]
[1777347581875,50.2,76804.56,8.9,-0.99898,0.0,0.05866]
[1777347582881,50.2,76805.35,8.9,-0.99898,0.0,0.05883]
[1777347585902,50.2,76806.91,8.9,-0.99897,0.0,0.05916]
[1777347586910,50.2,76812.78,8.9,-0.99894,0.0,0.06043]
[1777347587917,50.2,76815.1,8.9,-0.99894,0.0,0.06093]
[1777347589930,50.2,76814.04,8.9,-0.99894,0.0,0.0607]
[1777347590938,50.2,76814.75,8.9,-0.99894,0.0,0.06085]
[1777347592952,50.2,76814.17,8.9,-0.99894,0.0,0.06073]
[1777347596980,50.2,76810.22,8.9,-0.99896,0.0,0.05987]
[1777347597987,50.2,76808.45,8.9,-0.99896,0.0,0.05949]
[1777347600012,50.2,76807.71,8.9,-0.99897,0.0,0.05933]
[1777347601008,50.2,76807.05,8.9,-0.99897,0.0,0.05919]
[1777347603022,50.2,76806.21,8.9,-0.99897,0.0,0.05901]
[1777347604029,50.2,76802.52,8.9,-0.99899,0.0,0.05823]
[1777347605036,50.2,76804.06,8.9,-0.99898,0.0,0.05856]
[1777347610071,50.2,76804.28,8.9,-0.99898,0.0,0.0586]
[1777347612085,50.2,76801.15,8.9,-0.99899,0.0,0.05794]
[1777347613092,50.2,76799.52,8.9,-0.999,0.0,0.0576]
[1777347616113,50.2,76798.91,8.9,-0.999,0.0,0.05748]
[1777347620141,50.2,76797.43,8.9,-0.99901,0.0,0.05717]
[1777347621148,50.2,76796.49,8.9,-0.99901,0.0,0.05697]
[1777347626183,50.2,76796.68,8.9,-0.99901,0.0,0.05701]
[1777347631218,50.2,76796.61,8.9,-0.99903,0.0,0.05585]
[1777347632225,50.2,76795.77,8.9,-0.99903,0.0,0.05567]
[1777347638267,50.2,76795.67,8.9,-0.99903,0.0,0.05565]
[1777347639089,50.2,76795.67,8.9,-0.99903,0.0,0.05565]
[1777347639273,50.2,76794.33,8.9,-0.99904,0.0,0.05538]
[1777347640281,50.2,76789.69,8.9,-0.99906,0.0,0.05446]
[1777347641288,50.2,76789.13,8.9,-0.99906,0.0,0.05435]
[1777347642295,50.2,76785.88,8.9,-0.99907,0.0,0.0537]
[1777347643301,50.2,76783.99,8.9,-0.99908,0.0,0.05334]
[1777347644309,50.2,76784.44,8.9,-0.99908,0.0,0.05342]
[1777347649344,50.2,76786.03,8.9,-0.99907,0.0,0.05373]
[1777347650351,50.2,76787.71,8.9,-0.99906,0.0,0.05406]
[1777347651358,50.2,76788.81,8.9,-0.99906,0.0,0.05428]
[1777347653375,50.2,76788.26,8.9,-0.99906,0.0,0.05417]
[1777347655390,50.2,76787.8,8.9,-0.99906,0.0,0.05408]
[1777347661432,50.2,76787.85,8.9,-0.99906,0.0,0.05409]
[1777347664453,50.2,76788.45,8.9,-0.99906,0.0,0.05421]
[1777347676537,50.2,76788.63,8.9,-0.99906,0.0,0.05425]
[1777347678550,50.2,76787.52,8.9,-0.99906,0.0,0.05403]
[1777347682579,50.2,76786.33,8.9,-0.99907,0.0,0.05379]
[1777347683585,50.2,76780.1,8.9,-0.99909,0.0,0.05258]
[1777347684593,50.2,76776.04,8.9,-0.99911,0.0,0.05181]
[1777347688621,50.2,76775.08,8.9,-0.99911,0.0,0.05162]
[1777347691642,50.2,76774.63,8.9,-0.99913,0.0,0.05047]
[1777347694672,50.2,76774.11,8.9,-0.99913,0.0,0.05038]
[1777347699698,50.2,76780.24,8.9,-0.99911,0.0,0.05152]
[1777347700705,50.2,76788.04,8.9,-0.99908,0.0,0.05302]
[1777347701712,50.2,76794.81,8.9,-0.99906,0.0,0.05435]
[1777347702718,50.2,76796.11,8.9,-0.99905,0.0,0.05461]
[1777347703726,50.2,76796.54,8.9,-0.99905,0.0,0.05469]
[1777347704733,50.2,76788.3,8.9,-0.99908,0.0,0.05307]
[1777347705740,50.2,76785.5,8.9,-0.99909,0.0,0.05253]
[1777347706747,50.2,76793.94,8.9,-0.99906,0.0,0.05418]
[1777347707754,50.2,76796.52,8.9,-0.99905,0.0,0.05469]
[1777347712789,50.2,76795.72,8.9,-0.99905,0.0,0.05453]
[1777347713796,50.2,76795.25,8.9,-0.99905,0.0,0.05443]
[1777347718831,50.2,76795.22,8.9,-0.99905,0.0,0.05443]
[1777347719838,50.2,76795.8,8.9,-0.99905,0.0,0.05454]
[1777347724873,50.2,76795.71,8.9,-0.99905,0.0,0.05453]
[1777347725880,50.2,76796.3,8.9,-0.99905,0.0,0.05464]
[1777347731921,50.2,76795.9,8.9,-0.99905,0.0,0.05456]
[1777347733936,50.2,76795.4,8.9,-0.99905,0.0,0.05446]
[1777347738971,50.2,76794.6,8.9,-0.99906,0.0,0.05431]
[1777347742999,50.2,76795.8,8.9,-0.99905,0.0,0.05454]
[1777347744007,50.2,76801.98,8.9,-0.99903,0.0,0.05579]
[1777347745013,50.2,76808.76,8.9,-0.999,0.0,0.05718]
[1777347746020,50.2,76809.32,8.9,-0.999,0.0,0.0573]
[1777347749040,50.2,76810.11,8.9,-0.999,0.0,0.05746]
[1777347751055,50.2,76811.48,8.9,-0.99901,0.0,0.05657]
[1777347755083,50.2,76811.02,8.9,-0.99901,0.0,0.05648]
[1777347756090,50.2,76809.14,8.9,-0.99902,0.0,0.05609]
[1777347758104,50.2,76808.74,8.9,-0.99902,0.0,0.05601]
[1777347760118,50.2,76807.69,8.9,-0.99903,0.0,0.0558]
[1777347761125,50.2,76806.54,8.9,-0.99903,0.0,0.05556]
[1777347765153,50.2,76805.93,8.9,-0.99903,0.0,0.05544]
[1777347770188,50.2,76803.94,8.9,-0.99904,0.0,0.05504]
[1777347771195,50.2,76803.12,8.9,-0.99904,0.0,0.05487]
[1777347778244,50.2,76802.84,8.9,-0.99905,0.0,0.05482]
[1777347779251,50.2,76802.34,8.9,-0.99905,0.0,0.05472]
[1777347787307,50.2,76801.66,8.9,-0.99905,0.0,0.05458]
[1777347792342,50.2,76802.3,8.9,-0.99905,0.0,0.05471]
[1777347794355,50.2,76801.89,8.9,-0.99905,0.0,0.05463]
[1777347804430,50.2,76803.37,8.9,-0.99904,0.0,0.05492]
[1777347809466,50.2,76803.44,8.9,-0.99904,0.0,0.05494]
[1777347811480,50.2,76803.43,8.9,-0.99906,0.0,0.0538]
[1777347814501,50.2,76803.86,8.9,-0.99906,0.0,0.05389]
[1777347819535,50.2,76807.61,8.9,-0.99905,0.0,0.05463]
[1777347820543,50.2,76808.79,8.9,-0.99904,0.0,0.05487]
[1777347821550,50.2,76811.69,8.9,-0.99903,0.0,0.05545]
[1777347822557,50.2,76813.34,8.9,-0.99902,0.0,0.05579]
[1777347823563,50.2,76814.81,8.9,-0.99902,0.0,0.05609]
[1777347826584,50.2,76816.38,8.9,-0.99901,0.0,0.05641]
[1777347827592,50.2,76817.12,8.9,-0.99901,0.0,0.05657]
[1777347830613,50.2,76817.57,8.9,-0.99901,0.0,0.05666]
[1777347833633,50.2,76816.19,8.9,-0.99901,0.0,0.05637]
[1777347834640,50.2,76814.81,8.9,-0.99902,0.0,0.05609]
[1777347839676,50.2,76813.82,8.9,-0.99902,0.0,0.05589]
[1777347840682,50.2,76812.83,8.9,-0.99903,0.0,0.05569]
[1777347841690,50.2,76812.31,8.9,-0.99903,0.0,0.05558]
[1777347844711,50.2,76811.84,8.9,-0.99903,0.0,0.05549]
[1777347846725,50.2,76810.6,8.9,-0.99904,0.0,0.05523]
[1777347848738,50.2,76807.96,8.9,-0.99905,0.0,0.0547]
[1777347849745,50.2,76807.41,8.9,-0.99905,0.0,0.05459]
[1777347850753,50.2,76806.23,8.9,-0.99905,0.0,0.05436]
[1777347853774,50.2,76806.63,8.9,-0.99905,0.0,0.05444]
[1777347858809,50.2,76806.98,8.9,-0.99905,0.0,0.05451]
[1777347859816,50.2,76805.41,8.9,-0.99905,0.0,0.05419]
[1777347861830,50.2,76804.6,8.9,-0.99906,0.0,0.05403]
[1777347865858,50.2,76804.0,8.9,-0.99906,0.0,0.05392]
[1777347866865,50.2,76800.3,8.9,-0.99907,0.0,0.05319]
[1777347869886,50.2,76798.71,8.9,-0.99908,0.0,0.05288]
[1777347872907,50.2,76796.3,8.9,-0.99911,0.0,0.05132]
[1777347873914,50.2,76795.8,8.9,-0.99911,0.0,0.05122]
[1777347874921,50.2,76796.18,8.9,-0.99911,0.0,0.0513]
[1777347883984,50.2,76796.13,8.9,-0.99911,0.0,0.05129]
[1777347884991,50.2,76796.81,8.9,-0.99911,0.0,0.05142]
[1777347894054,50.2,76796.36,8.9,-0.99911,0.0,0.05133]
[1777347897075,50.2,76795.96,8.9,-0.99911,0.0,0.05125]
[1777347898083,50.2,76796.35,8.9,-0.99911,0.0,0.05133]
[1777347905131,50.2,76796.16,8.9,-0.99911,0.0,0.05129]
[1777347907146,50.2,76795.72,8.9,-0.99911,0.0,0.05121]
[1777347908153,50.2,76796.33,8.9,-0.99911,0.0,0.05132]
[1777347909160,50.2,76795.82,8.9,-0.99911,0.0,0.05123]
[1777347914194,50.2,76796.41,8.9,-0.99911,0.0,0.05134]
[1777347915202,50.2,76799.83,8.9,-0.99909,0.0,0.05199]
[1777347923258,50.2,76798.0,8.9,-0.9991,0.0,0.05164]
[1777347924265,50.2,76797.5,8.9,-0.9991,0.0,0.05155]
[1777347925273,50.2,76794.52,8.9,-0.99911,0.0,0.05098]
[1777347926279,50.2,76793.62,8.9,-0.99912,0.0,0.05081]
[1777347930307,50.2,76788.85,8.9,-0.99913,0.0,0.04992]
[1777347932321,50.2,76789.73,8.9,-0.99915,0.0,0.04903]
[1777347933328,50.2,76789.22,8.9,-0.99915,0.0,0.04894]
[1777347936349,50.2,76796.67,8.9,-0.99912,0.0,0.05031]
[1777347937356,50.2,76803.03,8.9,-0.9991,0.0,0.05151]
[1777347938363,50.2,76805.23,8.9,-0.99909,0.0,0.05193]
[1777347944405,50.2,76804.93,8.9,-0.9991,0.0,0.05187]
[1777347946419,50.2,76799.93,8.9,-0.99911,0.0,0.05092]
[1777347947426,50.2,76798.2,8.9,-0.99912,0.0,0.0506]
[1777347948433,50.2,76798.89,8.9,-0.99912,0.0,0.05072]
[1777347950447,50.2,76801.06,8.9,-0.99911,0.0,0.05113]
[1777347951454,50.2,76802.04,8.9,-0.99911,0.0,0.05132]
[1777347952460,50.2,76802.63,8.9,-0.9991,0.0,0.05143]
[1777347956489,50.2,76802.23,8.9,-0.9991,0.0,0.05136]
[1777347958503,50.2,76801.48,8.9,-0.99911,0.0,0.05121]
[1777347959514,50.2,76800.87,8.9,-0.99911,0.0,0.0511]
[1777347962535,50.2,76795.0,8.9,-0.99913,0.0,0.05]
[1777347963542,50.2,76792.51,8.9,-0.99914,0.0,0.04954]
[1777347964549,50.2,76793.19,8.9,-0.99914,0.0,0.04966]
[1777347967570,50.2,76790.83,8.9,-0.99914,0.0,0.04923]
[1777347968577,50.2,76789.48,8.9,-0.99915,0.0,0.04898]
[1777347969584,50.2,76788.1,8.9,-0.99915,0.0,0.04873]
[1777347971600,50.2,76787.49,8.9,-0.99916,0.0,0.04862]
[1777347972607,50.2,76787.11,8.9,-0.99916,0.0,0.04855]
[1777347974620,50.2,76786.21,8.9,-0.99916,0.0,0.04839]
[1777347977640,50.2,76785.38,8.9,-0.99916,0.0,0.04824]
[1777347982675,50.2,76785.75,8.9,-0.99916,0.0,0.04831]
[1777347992746,50.2,76785.77,8.9,-0.99918,0.0,0.04728]
[1777347996774,50.2,76786.68,8.9,-0.99918,0.0,0.04744]
[1777347997782,50.2,76788.46,8.9,-0.99917,0.0,0.04776]
[1777347998788,50.2,76790.3,8.9,-0.99916,0.0,0.04809]
[1777347999796,50.2,76791.03,8.9,-0.99916,0.0,0.04822]
[1777348000803,50.2,76791.61,8.9,-0.99916,0.0,0.04832]
[1777348003824,50.2,76795.89,8.9,-0.99915,0.0,0.0491]
[1777348005838,50.2,76798.15,8.9,-0.99914,0.0,0.04952]
[1777348006845,50.2,76799.11,8.9,-0.99913,0.0,0.04969]
[1777348007852,50.2,76798.44,8.9,-0.99914,0.0,0.04957]
[1777348010872,50.2,76798.86,8.9,-0.99914,0.0,0.04965]
[1777348012887,50.2,76797.96,8.9,-0.99914,0.0,0.04948]
[1777348014901,50.2,76795.92,8.9,-0.99915,0.0,0.04911]
[1777348015907,50.2,76794.44,8.9,-0.99915,0.0,0.04884]
[1777348016915,50.2,76795.51,8.9,-0.99915,0.0,0.04903]
[1777348019936,50.2,76796.97,8.9,-0.99914,0.0,0.0493]
[1777348022956,50.2,76797.62,8.9,-0.99914,0.0,0.04942]
[1777348026984,50.2,76798.03,8.9,-0.99914,0.0,0.04949]
[1777348028999,50.2,76797.43,8.9,-0.99914,0.0,0.04938]
[1777348040076,50.2,76797.79,8.9,-0.99914,0.0,0.04945]
[1777348041082,50.2,76798.23,8.9,-0.99914,0.0,0.04953]
[1777348042090,50.2,76801.14,8.9,-0.99913,0.0,0.05007]
[1777348044104,50.2,76800.62,8.9,-0.99913,0.0,0.04997]
[1777348045111,50.2,76800.13,8.9,-0.99913,0.0,0.04988]
[1777348049139,50.2,76799.68,8.9,-0.99913,0.0,0.0498]
[1777348050146,50.2,76800.28,8.9,-0.99913,0.0,0.04991]
[1777348051153,50.2,76800.27,8.9,-0.99915,0.0,0.04885]
[1777348053168,50.2,76799.75,8.9,-0.99915,0.0,0.04875]
[1777348055182,50.2,76799.36,8.9,-0.99915,0.0,0.04868]
[1777348061223,50.2,76798.93,8.9,-0.99915,0.0,0.0486]
[1777348066258,50.2,76799.27,8.9,-0.99915,0.0,0.04866]
[1777348070287,50.2,76798.87,8.9,-0.99915,0.0,0.04859]
[1777348072302,50.2,76798.03,8.9,-0.99916,0.0,0.04844]
[1777348073309,50.2,76797.59,8.9,-0.99916,0.0,0.04836]
[1777348075322,50.2,76794.03,8.9,-0.99917,0.0,0.04772]
[1777348076330,50.2,76793.18,8.9,-0.99917,0.0,0.04757]
[1777348077337,50.2,76793.56,8.9,-0.99917,0.0,0.04764]
[1777348080358,50.2,76795.3,8.9,-0.99917,0.0,0.04795]
[1777348081364,50.2,76796.26,8.9,-0.99916,0.0,0.04812]
[1777348082372,50.2,76795.55,8.9,-0.99916,0.0,0.04799]
[1777348085393,50.2,76796.01,8.9,-0.99916,0.0,0.04808]
[1777348090428,50.2,76795.52,8.9,-0.99916,0.0,0.04799]
[1777348091434,50.2,76794.93,8.9,-0.99917,0.0,0.04788]
[1777348093994,50.2,76798.15,8.9,-0.99916,0.0,0.04846]
[1777348094455,50.2,76800.35,8.9,-0.99915,0.0,0.04886]
[1777348096470,50.2,76801.66,8.9,-0.99914,0.0,0.0491]
[1777348097477,50.2,76802.72,8.9,-0.99914,0.0,0.04929]
[1777348099490,50.2,76803.13,8.9,-0.99914,0.0,0.04937]
[1777348101505,50.2,76802.68,8.9,-0.99914,0.0,0.04929]
[1777348105533,50.2,76802.25,8.9,-0.99914,0.0,0.04921]
[1777348107546,50.2,76800.19,8.9,-0.99915,0.0,0.04883]
[1777348109561,50.2,76798.66,8.9,-0.99915,0.0,0.04855]
[1777348111574,50.2,76799.01,8.9,-0.99917,0.0,0.04757]
[1777348116610,50.2,76799.13,8.9,-0.99917,0.0,0.0476]
[1777348120638,50.2,76799.65,8.9,-0.99917,0.0,0.04769]
[1777348125672,50.2,76800.05,8.9,-0.99917,0.0,0.04776]
[1777348126680,50.2,76798.96,8.9,-0.99917,0.0,0.04756]
[1777348127688,50.2,76799.64,8.9,-0.99917,0.0,0.04769]
[1777348133730,50.2,76800.88,8.9,-0.99916,0.0,0.04791]
[1777348135743,50.2,76801.75,8.9,-0.99916,0.0,0.04806]
[1777348140779,50.2,76803.35,8.9,-0.99916,0.0,0.04835]
[1777348145814,50.2,76803.16,8.9,-0.99916,0.0,0.04832]
[1777348152863,50.2,76802.53,8.9,-0.99916,0.0,0.0482]
[1777348153870,50.2,76803.48,8.9,-0.99916,0.0,0.04838]
[1777348162932,50.2,76803.55,8.9,-0.99916,0.0,0.04839]
[1777348170989,50.2,76803.89,8.9,-0.99915,0.0,0.04845]
[1777348176023,50.2,76803.8,8.9,-0.99917,0.0,0.04739]
[1777348179045,50.2,76808.59,8.9,-0.99916,0.0,0.04825]
[1777348180052,50.2,76810.03,8.9,-0.99915,0.0,0.04851]
[1777348185086,50.2,76813.01,8.9,-0.99914,0.0,0.04906]
[1777348186094,50.2,76814.21,8.9,-0.99914,0.0,0.04928]
[1777348187101,50.2,76819.75,8.9,-0.99912,0.0,0.05031]
[1777348188108,50.2,76821.95,8.9,-0.99911,0.0,0.05072]
[1777348192136,50.2,76820.91,8.9,-0.99911,0.0,0.05052]
[1777348194150,50.2,76820.24,8.9,-0.99912,0.0,0.0504]
[1777348195157,50.2,76820.73,8.9,-0.99911,0.0,0.05049]
[1777348197171,50.2,76821.26,8.9,-0.99911,0.0,0.05059]
[1777348198177,50.2,76821.93,8.9,-0.99911,0.0,0.05072]
[1777348200191,50.2,76822.83,8.9,-0.99911,0.0,0.05089]
[1777348203423,50.2,76823.1,8.9,-0.99911,0.0,0.05094]
[1777348204220,50.2,76829.98,8.9,-0.99908,0.0,0.05226]
[1777348205227,50.2,76831.79,8.9,-0.99907,0.0,0.05261]
[1777348206234,50.2,76830.55,8.9,-0.99908,0.0,0.05237]
[1777348207241,50.2,76829.76,8.9,-0.99908,0.0,0.05222]
[1777348209254,50.2,76830.35,8.9,-0.99908,0.0,0.05233]
[1777348210262,50.2,76833.32,8.9,-0.99907,0.0,0.05291]
[1777348212276,50.2,76833.84,8.9,-0.99907,0.0,0.05301]
[1777348214290,50.2,76833.18,8.9,-0.99907,0.0,0.05288]
[1777348215297,50.2,76832.59,8.9,-0.99907,0.0,0.05277]
[1777348216304,50.2,76831.46,8.9,-0.99907,0.0,0.05255]
[1777348217311,50.2,76823.33,8.9,-0.9991,0.0,0.05098]
[1777348218318,50.2,76822.0,8.9,-0.99911,0.0,0.05073]
[1777348221339,50.2,76820.36,8.9,-0.99912,0.0,0.05042]
[1777348222346,50.2,76817.97,8.9,-0.99912,0.0,0.04997]
[1777348223353,50.2,76812.7,8.9,-0.99914,0.0,0.049]
[1777348224360,50.2,76812.26,8.9,-0.99914,0.0,0.04892]
[1777348225367,50.2,76813.67,8.9,-0.99914,0.0,0.04918]
[1777348227381,50.2,76814.31,8.9,-0.99914,0.0,0.04929]
[1777348231409,50.2,76815.04,8.9,-0.99915,0.0,0.04836]
[1777348236444,50.2,76815.01,8.9,-0.99915,0.0,0.04836]
[1777348242486,50.2,76815.17,8.9,-0.99915,0.0,0.04839]
[1777348247522,50.2,76815.17,8.9,-0.99915,0.0,0.04839]
[1777348252557,50.2,76815.01,8.9,-0.99915,0.0,0.04836]
[1777348257591,50.2,76814.42,8.9,-0.99915,0.0,0.04825]
[1777348259605,50.2,76813.95,8.9,-0.99916,0.0,0.04817]
[1777348262627,50.2,76813.05,8.9,-0.99916,0.0,0.048]
[1777348267662,50.2,76813.16,8.9,-0.99916,0.0,0.04802]
[1777348271689,50.2,76812.52,8.9,-0.99916,0.0,0.04791]
[1777348273704,50.2,76812.12,8.9,-0.99916,0.0,0.04784]
[1777348276724,50.2,76811.72,8.9,-0.99916,0.0,0.04776]
[1777348277732,50.2,76807.66,8.9,-0.99918,0.0,0.04704]
[1777348283773,50.2,76807.44,8.9,-0.99918,0.0,0.047]
[1777348284780,50.2,76806.35,8.9,-0.99918,0.0,0.04681]
[1777348285788,50.2,76805.72,8.9,-0.99918,0.0,0.0467]
[1777348288809,50.2,76806.53,8.9,-0.99918,0.0,0.04684]
[1777348291830,50.2,76806.3,8.9,-0.9992,0.0,0.04578]
[1777348292837,50.2,76806.7,8.9,-0.9992,0.0,0.04585]
[1777348297872,50.2,76806.74,8.9,-0.9992,0.0,0.04586]
[1777348302907,50.2,76806.66,8.9,-0.9992,0.0,0.04584]
[1777348303914,50.2,76807.66,8.9,-0.9992,0.0,0.04601]
[1777348304921,50.2,76808.65,8.9,-0.99919,0.0,0.04619]
[1777348305928,50.2,76809.75,8.9,-0.99919,0.0,0.04638]
[1777348310963,50.2,76809.89,8.9,-0.99919,0.0,0.0464]
[1777348314992,50.2,76809.44,8.9,-0.99919,0.0,0.04633]
[1777348320027,50.2,76807.17,8.9,-0.9992,0.0,0.04593]
[1777348321034,50.2,76804.36,8.9,-0.99921,0.0,0.04544]
[1777348322041,50.2,76800.12,8.9,-0.99922,0.0,0.04472]
[1777348323048,50.2,76798.87,8.9,-0.99922,0.0,0.04451]
[1777348324055,50.2,76797.93,8.9,-0.99923,0.0,0.04435]
[1777348327077,50.2,76799.32,8.9,-0.99922,0.0,0.04458]
[1777348332112,50.2,76799.87,8.9,-0.99922,0.0,0.04468]
[1777348338154,50.2,76799.75,8.9,-0.99922,0.0,0.04466]
[1777348339161,50.2,76797.89,8.9,-0.99923,0.0,0.04434]
[1777348340168,50.2,76800.08,8.9,-0.99922,0.0,0.04471]
[1777348341175,50.2,76800.95,8.9,-0.99922,0.0,0.04486]
[1777348343190,50.2,76800.27,8.9,-0.99922,0.0,0.04475]
[1777348344196,50.2,76799.83,8.9,-0.99922,0.0,0.04467]
[1777348345203,50.2,76800.56,8.9,-0.99922,0.0,0.04479]
[1777348347217,50.2,76800.11,8.9,-0.99922,0.0,0.04472]
[1777348352252,50.2,76797.59,8.9,-0.99924,0.0,0.04331]
[1777348353259,50.2,76797.02,8.9,-0.99925,0.0,0.04322]
[1777348354266,50.2,76796.19,8.9,-0.99925,0.0,0.04308]
[1777348356282,50.2,76797.59,8.9,-0.99924,0.0,0.04331]
[1777348361317,50.2,76797.65,8.9,-0.99924,0.0,0.04332]
[1777348365344,50.2,76798.6,8.9,-0.99924,0.0,0.04348]
[1777348370381,50.2,76798.33,8.9,-0.99924,0.0,0.04344]
[1777348373400,50.2,76797.5,8.9,-0.99924,0.0,0.0433]
[1777348374408,50.2,76798.1,8.9,-0.99924,0.0,0.0434]
[1777348382464,50.2,76798.11,8.9,-0.99924,0.0,0.0434]
[1777348385485,50.2,76798.9,8.9,-0.99924,0.0,0.04353]
[1777348389512,50.2,76800.14,8.9,-0.99924,0.0,0.04374]
[1777348390520,50.2,76800.63,8.9,-0.99924,0.0,0.04382]
[1777348393540,50.2,76800.17,8.9,-0.99924,0.0,0.04374]
[1777348394547,50.2,76800.68,8.9,-0.99923,0.0,0.04383]
[1777348398575,50.2,76800.07,8.9,-0.99924,0.0,0.04372]
[1777348404618,50.2,76800.29,8.9,-0.99924,0.0,0.04376]
[1777348410659,50.2,76800.17,8.9,-0.99924,0.0,0.04374]
[1777348411667,50.2,76800.25,8.9,-0.99925,0.0,0.04278]
[1777348415694,50.2,76799.51,8.9,-0.99926,0.0,0.04266]
[1777348425764,50.2,76799.27,8.9,-0.99926,0.0,0.04262]
[1777348431807,50.2,76799.56,8.9,-0.99926,0.0,0.04267]
[1777348437851,50.2,76799.68,8.9,-0.99925,0.0,0.04269]
[1777348439865,50.2,76798.93,8.9,-0.99926,0.0,0.04256]
[1777348441878,50.2,76802.42,8.9,-0.99925,0.0,0.04314]
[1777348442886,50.2,76803.85,8.9,-0.99924,0.0,0.04337]
[1777348447921,50.2,76798.84,8.9,-0.99926,0.0,0.04255]
[1777348448927,50.2,76796.58,8.9,-0.99926,0.0,0.04218]
[1777348450942,50.2,76796.87,8.9,-0.99926,0.0,0.04223]
[1777348452955,50.2,76798.8,8.9,-0.99926,0.0,0.04254]
[1777348454970,50.2,76799.19,8.9,-0.99926,0.0,0.04261]
[1777348455977,50.2,76799.97,8.9,-0.99925,0.0,0.04273]
[1777348461017,50.2,76800.38,8.9,-0.99925,0.0,0.0428]
[1777348463031,50.2,76802.58,8.9,-0.99925,0.0,0.04316]
[1777348464038,50.2,76803.98,8.9,-0.99924,0.0,0.04339]
[1777348465045,50.2,76809.95,8.9,-0.99922,0.0,0.04439]
[1777348466051,50.2,76813.59,8.9,-0.99921,0.0,0.04501]
[1777348467059,50.2,76814.92,8.9,-0.99921,0.0,0.04524]
[1777348468066,50.2,76814.44,8.9,-0.99921,0.0,0.04516]
[1777348471087,50.2,76814.38,8.9,-0.99923,0.0,0.04414]
[1777348472093,50.2,76814.78,8.9,-0.99922,0.0,0.04421]
[1777348474108,50.2,76816.95,8.9,-0.99922,0.0,0.04458]
[1777348477129,50.2,76817.72,8.9,-0.99921,0.0,0.04471]
[1777348478136,50.2,76818.41,8.9,-0.99921,0.0,0.04483]
[1777348480151,50.2,76818.97,8.9,-0.99921,0.0,0.04492]
[1777348482165,50.2,76818.18,8.9,-0.99921,0.0,0.04479]
[1777348492236,50.2,76818.0,8.9,-0.99921,0.0,0.04476]
[1777348493242,50.2,76811.77,8.9,-0.99923,0.0,0.04371]
[1777348494249,50.2,76809.18,8.9,-0.99924,0.0,0.04327]
[1777348502308,50.2,76812.3,8.9,-0.99923,0.0,0.04379]
[1777348503314,50.2,76813.61,8.9,-0.99923,0.0,0.04401]
[1777348505328,50.2,76814.07,8.9,-0.99923,0.0,0.04409]
[1777348506335,50.2,76813.4,8.9,-0.99923,0.0,0.04398]
[1777348511369,50.2,76813.3,8.9,-0.99923,0.0,0.04396]
[1777348513384,50.2,76812.08,8.9,-0.99923,0.0,0.04376]
[1777348514390,50.2,76811.56,8.9,-0.99923,0.0,0.04367]
[1777348517411,50.2,76813.12,8.9,-0.99923,0.0,0.04393]
[1777348518419,50.2,76814.48,8.9,-0.99923,0.0,0.04416]
[1777348519425,50.2,76818.55,8.9,-0.99921,0.0,0.04485]
[1777348520433,50.2,76819.12,8.9,-0.99921,0.0,0.04495]
[1777348521440,50.2,76819.91,8.9,-0.99921,0.0,0.04508]
[1777348523454,50.2,76819.4,8.9,-0.99921,0.0,0.045]
[1777348528488,50.2,76819.91,8.9,-0.99921,0.0,0.04508]
[1777348531510,50.2,76816.54,8.9,-0.99924,0.0,0.04351]
[1777348532516,50.2,76813.95,8.9,-0.99924,0.0,0.04308]
[1777348538559,50.2,76814.09,8.9,-0.99924,0.0,0.04311]
[1777348539565,50.2,76815.43,8.9,-0.99924,0.0,0.04333]
[1777348540573,50.2,76817.08,8.9,-0.99923,0.0,0.0436]
[1777348541580,50.2,76819.18,8.9,-0.99923,0.0,0.04395]
[1777348542587,50.2,76821.15,8.9,-0.99922,0.0,0.04429]
[1777348543594,50.2,76823.04,8.9,-0.99922,0.0,0.04461]
[1777348544601,50.2,76827.35,8.9,-0.9992,0.0,0.04535]
[1777348545607,50.2,76828.22,8.9,-0.9992,0.0,0.0455]
[1777348547622,50.2,76828.67,8.9,-0.9992,0.0,0.04558]
[1777348548629,50.2,76829.65,8.9,-0.99919,0.0,0.04575]
[1777348549636,50.2,76831.64,8.9,-0.99919,0.0,0.04609]
[1777348550643,50.2,76830.07,8.9,-0.99919,0.0,0.04582]
[1777348552657,50.2,76826.53,8.9,-0.9992,0.0,0.04521]
[1777348553663,50.2,76825.54,8.9,-0.99921,0.0,0.04504]
[1777348555678,50.2,76826.11,8.9,-0.99921,0.0,0.04513]
[1777348556685,50.2,76829.54,8.9,-0.99919,0.0,0.04573]
[1777348557692,50.2,76830.67,8.9,-0.99919,0.0,0.04592]
[1777348559706,50.2,76831.5,8.9,-0.99919,0.0,0.04607]
[1777348560713,50.2,76832.01,8.9,-0.99919,0.0,0.04616]
[1777348564741,50.2,76832.48,8.9,-0.99918,0.0,0.04624]
[1777348569776,50.2,76832.52,8.9,-0.99918,0.0,0.04625]
[1777348571790,50.2,76831.96,8.9,-0.99919,0.0,0.04615]
[1777348573804,50.2,76826.42,8.9,-0.9992,0.0,0.04519]
[1777348574811,50.2,76827.48,8.9,-0.9992,0.0,0.04537]
[1777348578838,50.2,76826.43,8.9,-0.9992,0.0,0.04519]
[1777348580741,50.2,76826.5,8.9,-0.9992,0.0,0.0452]
[1777348580853,50.2,76839.16,8.9,-0.99916,0.0,0.04743]
[1777348581860,50.2,76838.07,8.9,-0.99916,0.0,0.04723]
[1777348583873,50.2,76837.64,8.9,-0.99917,0.0,0.04716]
[1777348585887,50.2,76837.18,8.9,-0.99917,0.0,0.04707]
[1777348587902,50.2,76836.67,8.9,-0.99917,0.0,0.04698]
[1777348589915,50.2,76836.26,8.9,-0.99917,0.0,0.04691]
[1777348590923,50.2,76833.36,8.9,-0.99918,0.0,0.0464]
[1777348591930,50.2,76834.04,8.9,-0.9992,0.0,0.04548]
[1777348592937,50.2,76833.37,8.9,-0.9992,0.0,0.04536]
[1777348593943,50.2,76831.64,8.9,-0.9992,0.0,0.04507]
[1777348595957,50.2,76832.3,8.9,-0.9992,0.0,0.04518]
[1777348600993,50.2,76832.8,8.9,-0.9992,0.0,0.04527]
[1777348602000,50.2,76833.67,8.9,-0.9992,0.0,0.04542]
[1777348607036,50.2,76833.63,8.9,-0.9992,0.0,0.04541]
[1777348610057,50.2,76834.51,8.9,-0.9992,0.0,0.04556]
[1777348611064,50.2,76834.06,8.9,-0.9992,0.0,0.04548]
[1777348613078,50.2,76834.86,8.9,-0.99919,0.0,0.04562]
[1777348614085,50.2,76833.12,8.9,-0.9992,0.0,0.04532]
[1777348616098,50.2,76833.7,8.9,-0.9992,0.0,0.04542]
[1777348621134,50.2,76834.05,8.9,-0.9992,0.0,0.04548]
[1777348623148,50.2,76832.84,8.9,-0.9992,0.0,0.04527]
[1777348624155,50.2,76831.55,8.9,-0.9992,0.0,0.04505]
[1777348628183,50.2,76832.9,8.9,-0.9992,0.0,0.04528]
[1777348629190,50.2,76833.46,8.9,-0.9992,0.0,0.04538]
[1777348631204,50.2,76833.05,8.9,-0.9992,0.0,0.04531]
[1777348632312,50.2,76830.85,8.9,-0.99921,0.0,0.04493]
[1777348634225,50.2,76830.22,8.9,-0.99921,0.0,0.04482]
[1777348637245,50.2,76829.13,8.9,-0.99921,0.0,0.04464]
[1777348643288,50.2,76829.18,8.9,-0.99921,0.0,0.04464]
[1777348647316,50.2,76829.71,8.9,-0.99921,0.0,0.04473]
[1777348648323,50.2,76829.11,8.9,-0.99921,0.0,0.04463]
[1777348651344,50.2,76829.04,8.9,-0.99923,0.0,0.04362]
[1777348653358,50.2,76824.05,8.9,-0.99925,0.0,0.04279]
[1777348654365,50.2,76822.2,8.9,-0.99925,0.0,0.04248]
[1777348655372,50.2,76821.49,8.9,-0.99925,0.0,0.04237]
[1777348660408,50.2,76821.46,8.9,-0.99925,0.0,0.04236]
[1777348661419,50.2,76817.04,8.9,-0.99927,0.0,0.04165]
[1777348662425,50.2,76814.13,8.9,-0.99928,0.0,0.04118]
[1777348663432,50.2,76813.0,8.9,-0.99928,0.0,0.041]
[1777348668467,50.2,76812.55,8.9,-0.99928,0.0,0.04093]
[1777348673502,50.2,76813.23,8.9,-0.99928,0.0,0.04104]
[1777348674510,50.2,76812.33,8.9,-0.99928,0.0,0.0409]
[1777348681558,50.2,76812.17,8.9,-0.99928,0.0,0.04087]
[1777348690622,50.2,76811.96,8.9,-0.99928,0.0,0.04084]
[1777348694650,50.2,76812.6,8.9,-0.99928,0.0,0.04094]
[1777348695657,50.2,76810.47,8.9,-0.99929,0.0,0.0406]
[1777348703712,50.2,76810.18,8.9,-0.99929,0.0,0.04056]
[1777348704719,50.2,76810.67,8.9,-0.99929,0.0,0.04063]
[1777348709754,50.2,76811.48,8.9,-0.99928,0.0,0.04076]
[1777348710762,50.2,76812.62,8.9,-0.99928,0.0,0.04094]
[1777348712776,50.2,76812.08,8.9,-0.9993,0.0,0.03992]
[1777348718817,50.2,76813.29,8.9,-0.9993,0.0,0.04011]
[1777348720239,50.2,76814.41,8.9,-0.99929,0.0,0.04028]
[1777348724860,50.2,76814.98,8.9,-0.99929,0.0,0.04037]
[1777348725867,50.2,76815.4,8.9,-0.99929,0.0,0.04044]
[1777348731909,50.2,76816.24,8.9,-0.99929,0.0,0.04057]
[1777348732915,50.2,76815.4,8.9,-0.99929,0.0,0.04044]
[1777348737950,50.2,76815.36,8.9,-0.99929,0.0,0.04043]
[1777348746007,50.2,76815.36,8.9,-0.99929,0.0,0.04043]
[1777348750036,50.2,76814.5,8.9,-0.99929,0.0,0.0403]
[1777348752050,50.2,76814.98,8.9,-0.99929,0.0,0.04037]
[1777348757085,50.2,76815.23,8.9,-0.99929,0.0,0.04041]
[1777348758092,50.2,76815.64,8.9,-0.99929,0.0,0.04047]
[1777348764134,50.2,76815.4,8.9,-0.99929,0.0,0.04044]
[1777348765141,50.2,76815.05,8.9,-0.99929,0.0,0.04038]
[1777348770176,50.2,76817.02,8.9,-0.99928,0.0,0.04069]
[1777348771182,50.2,76821.86,8.9,-0.99929,0.0,0.04051]
[1777348774204,50.2,76818.26,8.9,-0.9993,0.0,0.03994]
[1777348775210,50.2,76817.89,8.9,-0.9993,0.0,0.03989]
[1777348776218,50.2,76819.0,8.9,-0.9993,0.0,0.04006]
[1777348777225,50.2,76820.05,8.9,-0.99929,0.0,0.04022]
[1777348783267,50.2,76821.1,8.9,-0.99929,0.0,0.04039]
[1777348787295,50.2,76820.49,8.9,-0.99929,0.0,0.04029]
[1777348788302,50.2,76819.21,8.9,-0.99929,0.0,0.04009]
[1777348789309,50.2,76819.64,8.9,-0.99929,0.0,0.04016]
[1777348790316,50.2,76820.18,8.9,-0.99929,0.0,0.04024]
[1777348791322,50.2,76820.8,8.9,-0.99929,0.0,0.04034]
[1777348793337,50.2,76817.79,8.9,-0.9993,0.0,0.03987]
[1777348794344,50.2,76816.66,8.9,-0.9993,0.0,0.0397]
[1777348795351,50.2,76816.1,8.9,-0.9993,0.0,0.03961]
[1777348800387,50.2,76816.44,8.9,-0.9993,0.0,0.03966]
[1777348801394,50.2,76814.36,8.9,-0.99931,0.0,0.03934]
[1777348802401,50.2,76813.41,8.9,-0.99931,0.0,0.0392]
[1777348803407,50.2,76812.77,8.9,-0.99931,0.0,0.0391]
[1777348804414,50.2,76813.25,8.9,-0.99931,0.0,0.03917]
[1777348806429,50.2,76812.15,8.9,-0.99932,0.0,0.03901]
[1777348807436,50.2,76816.29,8.9,-0.9993,0.0,0.03964]
[1777348808444,50.2,76817.12,8.9,-0.9993,0.0,0.03977]
[1777348813479,50.2,76816.44,8.9,-0.9993,0.0,0.03966]
[1777348817507,50.2,76815.02,8.9,-0.99931,0.0,0.03944]
[1777348818514,50.2,76812.92,8.9,-0.99931,0.0,0.03912]
[1777348822543,50.2,76813.64,8.9,-0.99931,0.0,0.03923]
[1777348826572,50.2,76810.91,8.9,-0.99932,0.0,0.03882]
[1777348831607,50.2,76810.61,8.9,-0.99934,0.0,0.03787]
[1777348834628,50.2,76811.7,8.9,-0.99933,0.0,0.03803]
[1777348835635,50.2,76812.78,8.9,-0.99933,0.0,0.03819]
[1777348836642,50.2,76813.12,8.9,-0.99933,0.0,0.03824]
[1777348837649,50.2,76812.64,8.9,-0.99933,0.0,0.03817]
[1777348838658,50.2,76812.07,8.9,-0.99933,0.0,0.03808]
[1777348840671,50.2,76812.58,8.9,-0.99933,0.0,0.03816]
[1777348845706,50.2,76812.55,8.9,-0.99933,0.0,0.03816]
[1777348846713,50.2,76811.47,8.9,-0.99933,0.0,0.03799]
[1777348847720,50.2,76812.39,8.9,-0.99933,0.0,0.03813]
[1777348854769,50.2,76812.9,8.9,-0.99933,0.0,0.03821]
[1777348856783,50.2,76811.88,8.9,-0.99933,0.0,0.03806]
[1777348865845,50.2,76812.91,8.9,-0.99933,0.0,0.03821]
[1777348867860,50.2,76811.67,8.9,-0.99933,0.0,0.03802]
[1777348868867,50.2,76811.29,8.9,-0.99933,0.0,0.03797]
[1777348869874,50.2,76812.18,8.9,-0.99933,0.0,0.0381]
[1777348873902,50.2,76810.34,8.9,-0.99934,0.0,0.03783]
[1777348874909,50.2,76811.42,8.9,-0.99933,0.0,0.03799]
[1777348875916,50.2,76810.71,8.9,-0.99934,0.0,0.03788]
[1777348877930,50.2,76808.5,8.9,-0.99934,0.0,0.03756]
[1777348878936,50.2,76809.82,8.9,-0.99934,0.0,0.03775]
[1777348881958,50.2,76807.86,8.9,-0.99934,0.0,0.03746]
[1777348885986,50.2,76808.52,8.9,-0.99934,0.0,0.03756]
[1777348886993,50.2,76806.99,8.9,-0.99935,0.0,0.03733]
[1777348888000,50.2,76802.73,8.9,-0.99936,0.0,0.03671]
[1777348889007,50.2,76801.83,8.9,-0.99936,0.0,0.03658]
[1777348890496,50.2,76801.83,8.9,-0.99936,0.0,0.03658]
[1777348890598,50.2,76802.07,8.9,-0.99936,0.0,0.03662]
[1777348891020,50.2,76801.35,8.9,-0.99938,0.0,0.03565]
[1777348893035,50.2,76800.76,8.9,-0.99938,0.0,0.03557]
[1777348894041,50.2,76800.36,8.9,-0.99938,0.0,0.03551]
[1777348895049,50.2,76801.07,8.9,-0.99938,0.0,0.03561]
[1777348900085,50.2,76801.55,8.9,-0.99938,0.0,0.03568]
[1777348902099,50.2,76800.76,8.9,-0.99938,0.0,0.03557]
[1777348903106,50.2,76801.19,8.9,-0.99938,0.0,0.03563]
[1777348904113,50.2,76800.53,8.9,-0.99938,0.0,0.03554]
[1777348905119,50.2,76800.12,8.9,-0.99938,0.0,0.03548]
[1777348906984,50.2,76800.06,8.9,-0.99938,0.0,0.03547]
[1777348907134,50.2,76798.85,8.9,-0.99938,0.0,0.0353]
[1777348908141,50.2,76795.67,8.9,-0.99939,0.0,0.03486]
[1777348909148,50.2,76794.93,8.9,-0.99939,0.0,0.03476]
[1777348910155,50.2,76793.52,8.9,-0.9994,0.0,0.03456]
[1777348911162,50.2,76792.42,8.9,-0.9994,0.0,0.03441]
[1777348913176,50.2,76788.28,8.9,-0.99941,0.0,0.03385]
[1777348914185,50.2,76787.29,8.9,-0.99941,0.0,0.03372]
[1777348915191,50.2,76787.77,8.9,-0.99941,0.0,0.03379]
[1777348916198,50.2,76783.58,8.9,-0.99942,0.0,0.03323]
[1777348921233,50.2,76785.65,8.9,-0.99942,0.0,0.0335]
[1777348922240,50.2,76790.37,8.9,-0.9994,0.0,0.03414]
[1777348926268,50.2,76788.47,8.9,-0.99941,0.0,0.03388]
[1777348927275,50.2,76786.63,8.9,-0.99941,0.0,0.03363]
[1777348928281,50.2,76787.21,8.9,-0.99941,0.0,0.03371]
[1777348931302,50.2,76786.46,8.9,-0.99941,0.0,0.03361]
[1777348932310,50.2,76787.5,8.9,-0.99941,0.0,0.03375]
[1777348933316,50.2,76786.57,8.9,-0.99941,0.0,0.03363]
[1777348936338,50.2,76785.74,8.9,-0.99942,0.0,0.03351]
[1777348938352,50.2,76786.67,8.9,-0.99941,0.0,0.03364]
[1777348939359,50.2,76787.22,8.9,-0.99941,0.0,0.03371]
[1777348944393,50.2,76787.33,8.9,-0.99941,0.0,0.03373]
[1777348950436,50.2,76787.58,8.9,-0.99941,0.0,0.03376]
[1777348951442,50.2,76787.05,8.9,-0.99943,0.0,0.03288]
[1777348953457,50.2,76787.5,8.9,-0.99943,0.0,0.03294]
[1777348958492,50.2,76787.27,8.9,-0.99943,0.0,0.03291]
[1777348963527,50.2,76787.45,8.9,-0.99943,0.0,0.03293]
[1777348968562,50.2,76787.53,8.9,-0.99943,0.0,0.03294]
[1777348973596,50.2,76787.53,8.9,-0.99943,0.0,0.03294]
[1777348978631,50.2,76787.75,8.9,-0.99943,0.0,0.03297]
[1777348979639,50.2,76789.86,8.9,-0.99942,0.0,0.03325]
[1777348980646,50.2,76792.81,8.9,-0.99941,0.0,0.03364]
[1777348981652,50.2,76796.51,8.9,-0.9994,0.0,0.03414]
[1777348985680,50.2,76798.73,8.9,-0.9994,0.0,0.03444]
[1777348987695,50.2,76797.73,8.9,-0.9994,0.0,0.0343]
[1777348989709,50.2,76798.36,8.9,-0.9994,0.0,0.03439]
[1777348992730,50.2,76796.56,8.9,-0.9994,0.0,0.03415]
[1777348993736,50.2,76793.04,8.9,-0.99941,0.0,0.03367]
[1777348994745,50.2,76792.55,8.9,-0.99941,0.0,0.03361]
[1777348995751,50.2,76792.09,8.9,-0.99941,0.0,0.03354]
[1777348997769,50.2,76789.87,8.9,-0.99942,0.0,0.03325]
[1777348998777,50.2,76789.46,8.9,-0.99942,0.0,0.03319]
[1777349003811,50.2,76789.72,8.9,-0.99942,0.0,0.03323]
[1777349004818,50.2,76792.17,8.9,-0.99941,0.0,0.03355]
[1777349005825,50.2,76795.24,8.9,-0.99941,0.0,0.03397]
[1777349006832,50.2,76796.34,8.9,-0.9994,0.0,0.03412]
[1777349008847,50.2,76795.68,8.9,-0.99941,0.0,0.03403]
[1777349011866,50.2,76795.8,8.9,-0.99942,0.0,0.03322]
[1777349012873,50.2,76795.09,8.9,-0.99942,0.0,0.03313]
[1777349013881,50.2,76796.46,8.9,-0.99942,0.0,0.03331]
[1777349014887,50.2,76796.07,8.9,-0.99942,0.0,0.03326]
[1777349016902,50.2,76795.69,8.9,-0.99942,0.0,0.03321]
[1777349018916,50.2,76794.35,8.9,-0.99942,0.0,0.03303]
[1777349020930,50.2,76793.27,8.9,-0.99943,0.0,0.03289]
[1777349021937,50.2,76793.79,8.9,-0.99942,0.0,0.03295]
[1777349023951,50.2,76793.34,8.9,-0.99943,0.0,0.0329]
[1777349024958,50.2,76792.87,8.9,-0.99943,0.0,0.03283]
[1777349026972,50.2,76793.41,8.9,-0.99943,0.0,0.0329]
[1777349032010,50.2,76794.15,8.9,-0.99942,0.0,0.033]
[1777349036038,50.2,76794.91,8.9,-0.99942,0.0,0.0331]
[1777349042080,50.2,76794.18,8.9,-0.99942,0.0,0.03301]
[1777349043087,50.2,76795.03,8.9,-0.99942,0.0,0.03312]
[1777349044094,50.2,76794.08,8.9,-0.99942,0.0,0.03299]
[1777349045101,50.2,76793.68,8.9,-0.99942,0.0,0.03294]
[1777349050135,50.2,76794.05,8.9,-0.99942,0.0,0.03299]
[1777349053156,50.2,76795.27,8.9,-0.99942,0.0,0.03315]
[1777349055171,50.2,76794.66,8.9,-0.99942,0.0,0.03307]
[1777349056178,50.2,76795.27,8.9,-0.99942,0.0,0.03315]
[1777349061213,50.2,76795.62,8.9,-0.99942,0.0,0.0332]
[1777349062220,50.2,76794.91,8.9,-0.99942,0.0,0.0331]
[1777349064234,50.2,76795.86,8.9,-0.99942,0.0,0.03323]
[1777349071283,50.2,76795.91,8.9,-0.99943,0.0,0.03243]
[1777349073297,50.2,76794.53,8.9,-0.99944,0.0,0.03225]
[1777349074305,50.2,76792.48,8.9,-0.99944,0.0,0.03198]
[1777349075312,50.2,76792.85,8.9,-0.99944,0.0,0.03203]
[1777349076319,50.2,76793.35,8.9,-0.99944,0.0,0.03209]
[1777349078332,50.2,76792.44,8.9,-0.99944,0.0,0.03198]
[1777349080550,50.2,76791.79,8.9,-0.99944,0.0,0.03189]
[1777349081355,50.2,76790.89,8.9,-0.99945,0.0,0.03178]
[1777349085382,50.2,76791.52,8.9,-0.99944,0.0,0.03186]
[1777349090417,50.2,76794.85,8.9,-0.99944,0.0,0.03229]
[1777349091425,50.2,76797.23,8.9,-0.99943,0.0,0.0326]
[1777349094446,50.2,76797.81,8.9,-0.99943,0.0,0.03267]
[1777349097467,50.2,76797.22,8.9,-0.99943,0.0,0.0326]
[1777349101495,50.2,76795.32,8.9,-0.99943,0.0,0.03235]
[1777349102502,50.2,76794.72,8.9,-0.99944,0.0,0.03227]
[1777349103509,50.2,76795.74,8.9,-0.99943,0.0,0.0324]
[1777349107537,50.2,76794.93,8.9,-0.99944,0.0,0.0323]
[1777349109551,50.2,76794.29,8.9,-0.99944,0.0,0.03222]
[1777349110558,50.2,76794.77,8.9,-0.99944,0.0,0.03228]
[1777349113578,50.2,76794.11,8.9,-0.99944,0.0,0.03219]
[1777349114586,50.2,76795.02,8.9,-0.99944,0.0,0.03231]
[1777349116599,50.2,76796.12,8.9,-0.99943,0.0,0.03245]
[1777349117607,50.2,76795.59,8.9,-0.99943,0.0,0.03238]
[1777349125663,50.2,76794.79,8.9,-0.99944,0.0,0.03228]
[1777349135733,50.2,76795.96,8.9,-0.99945,0.0,0.03164]
[1777349137747,50.2,76798.84,8.9,-0.99944,0.0,0.032]
[1777349139761,50.2,76797.51,8.9,-0.99944,0.0,0.03183]
[1777349144796,50.2,76797.65,8.9,-0.99944,0.0,0.03185]
[1777349150838,50.2,76797.51,8.9,-0.99944,0.0,0.03183]
[1777349151844,50.2,76796.94,8.9,-0.99944,0.0,0.03176]
[1777349152852,50.2,76795.2,8.9,-0.99945,0.0,0.03154]
[1777349155873,50.2,76795.87,8.9,-0.99945,0.0,0.03162]
[1777349161915,50.2,76796.83,8.9,-0.99944,0.0,0.03175]
[1777349162922,50.2,76797.8,8.9,-0.99944,0.0,0.03187]
[1777349163929,50.2,76796.97,8.9,-0.99944,0.0,0.03177]
[1777349168964,50.2,76796.97,8.9,-0.99944,0.0,0.03177]
[1777349172992,50.2,76796.49,8.9,-0.99945,0.0,0.0317]
[1777349178028,50.2,76796.51,8.9,-0.99945,0.0,0.03171]
[1777349187091,50.2,76794.76,8.9,-0.99945,0.0,0.03148]
[1777349188097,50.2,76788.89,8.9,-0.99946,0.0,0.03075]
[1777349189104,50.2,76788.18,8.9,-0.99946,0.0,0.03066]
[1777349190112,50.2,76787.76,8.9,-0.99947,0.0,0.03061]
[1777349192126,50.2,76787.72,8.9,-0.99948,0.0,0.02984]
[1777349194139,50.2,76787.2,8.9,-0.99948,0.0,0.02978]
[1777349195147,50.2,76786.63,8.9,-0.99948,0.0,0.02971]
[1777349197161,50.2,76786.11,8.9,-0.99948,0.0,0.02965]
[1777349198168,50.2,76784.84,8.9,-0.99949,0.0,0.0295]
[1777349199174,50.2,76784.49,8.9,-0.99949,0.0,0.02945]
[1777349202196,50.2,76783.87,8.9,-0.99949,0.0,0.02938]
[1777349203203,50.2,76783.52,8.9,-0.99949,0.0,0.02934]
[1777349204210,50.2,76783.99,8.9,-0.99949,0.0,0.02939]
[1777349205216,50.2,76785.15,8.9,-0.99948,0.0,0.02953]
[1777349206224,50.2,76787.38,8.9,-0.99948,0.0,0.0298]
[1777349207231,50.2,76790.17,8.9,-0.99947,0.0,0.03014]
[1777349208237,50.2,76792.37,8.9,-0.99947,0.0,0.03041]
[1777349213544,50.2,76792.67,8.9,-0.99947,0.0,0.03045]
[1777349213645,50.2,76795.69,8.9,-0.99946,0.0,0.03082]
[1777349214280,50.2,76796.06,8.9,-0.99946,0.0,0.03087]
[1777349215287,50.2,76796.84,8.9,-0.99946,0.0,0.03096]
[1777349219314,50.2,76795.71,8.9,-0.99946,0.0,0.03082]
[1777349221329,50.2,76796.44,8.9,-0.99946,0.0,0.03091]
[1777349223343,50.2,76793.15,8.9,-0.99947,0.0,0.03051]
[1777349224350,50.2,76790.54,8.9,-0.99947,0.0,0.03018]
[1777349225357,50.2,76791.2,8.9,-0.99947,0.0,0.03027]
[1777349229384,50.2,76791.88,8.9,-0.99947,0.0,0.03035]
[1777349230392,50.2,76793.04,8.9,-0.99947,0.0,0.03049]
[1777349231399,50.2,76793.47,8.9,-0.99947,0.0,0.03054]
[1777349232406,50.2,76793.85,8.9,-0.99946,0.0,0.03059]
[1777349234419,50.2,76794.22,8.9,-0.99946,0.0,0.03064]
[1777349235428,50.2,76795.14,8.9,-0.99946,0.0,0.03075]
[1777349236434,50.2,76795.75,8.9,-0.99946,0.0,0.03083]
[1777349237441,50.2,76795.21,8.9,-0.99946,0.0,0.03076]
[1777349239455,50.2,76795.79,8.9,-0.99946,0.0,0.03083]
[1777349244490,50.2,76796.62,8.9,-0.99946,0.0,0.03094]
[1777349246504,50.2,76797.38,8.9,-0.99946,0.0,0.03103]
[1777349249525,50.2,76797.01,8.9,-0.99946,0.0,0.03099]
[1777349251539,50.2,76796.94,8.9,-0.99947,0.0,0.0302]
[1777349255567,50.2,76797.31,8.9,-0.99947,0.0,0.03025]
[1777349256575,50.2,76801.54,8.9,-0.99946,0.0,0.03077]
[1777349257581,50.2,76804.22,8.9,-0.99945,0.0,0.03111]
[1777349258589,50.2,76807.26,8.9,-0.99945,0.0,0.03149]
[1777349259596,50.2,76808.02,8.9,-0.99944,0.0,0.03159]
[1777349260603,50.2,76808.89,8.9,-0.99944,0.0,0.0317]
[1777349264631,50.2,76808.12,8.9,-0.99944,0.0,0.0316]
[1777349265638,50.2,76808.51,8.9,-0.99944,0.0,0.03165]
[1777349267652,50.2,76809.6,8.9,-0.99944,0.0,0.03179]
[1777349273694,50.2,76809.8,8.9,-0.99944,0.0,0.03182]
[1777349274701,50.2,76808.78,8.9,-0.99944,0.0,0.03169]
[1777349275708,50.2,76809.6,8.9,-0.99944,0.0,0.03179]
[1777349285777,50.2,76808.61,8.9,-0.99944,0.0,0.03166]
[1777349286785,50.2,76807.57,8.9,-0.99945,0.0,0.03153]
[1777349287791,50.2,76804.72,8.9,-0.99945,0.0,0.03117]
[1777349288799,50.2,76805.4,8.9,-0.99945,0.0,0.03126]
[1777349290813,50.2,76806.69,8.9,-0.99945,0.0,0.03142]
[1777349294841,50.2,76806.02,8.9,-0.99945,0.0,0.03134]
[1777349296855,50.2,76806.4,8.9,-0.99945,0.0,0.03138]
[1777349297861,50.2,76807.05,8.9,-0.99945,0.0,0.03147]
[1777349302896,50.2,76806.89,8.9,-0.99945,0.0,0.03145]
[1777349303904,50.2,76806.12,8.9,-0.99945,0.0,0.03135]
[1777349304912,50.2,76807.35,8.9,-0.99945,0.0,0.0315]
[1777349308939,50.2,76807.99,8.9,-0.99944,0.0,0.03159]
[1777349311961,50.2,76807.71,8.9,-0.99946,0.0,0.03076]
[1777349312967,50.2,76803.67,8.9,-0.99947,0.0,0.03026]
[1777349315989,50.2,76803.24,8.9,-0.99947,0.0,0.03021]
[1777349321089,50.2,76803.41,8.9,-0.99947,0.0,0.03023]
[1777349324045,50.2,76804.05,8.9,-0.99947,0.0,0.03031]
[1777349328073,50.2,76803.56,8.9,-0.99947,0.0,0.03025]
[1777349329080,50.2,76802.63,8.9,-0.99947,0.0,0.03014]
[1777349331095,50.2,76803.41,8.9,-0.99947,0.0,0.03023]
[1777349332101,50.2,76805.58,8.9,-0.99946,0.0,0.0305]
[1777349333109,50.2,76808.03,8.9,-0.99946,0.0,0.0308]
[1777349334116,50.2,76808.95,8.9,-0.99946,0.0,0.03092]
[1777349335123,50.2,76809.51,8.9,-0.99946,0.0,0.03099]
[1777349337138,50.2,76810.3,8.9,-0.99945,0.0,0.03109]
[1777349342173,50.2,76807.55,8.9,-0.99946,0.0,0.03074]
[1777349343179,50.2,76806.63,8.9,-0.99946,0.0,0.03063]
[1777349347208,50.2,76805.66,8.9,-0.99946,0.0,0.03051]
[1777349349221,50.2,76801.62,8.9,-0.99947,0.0,0.03001]
[1777349350229,50.2,76799.45,8.9,-0.99948,0.0,0.02975]
[1777349351236,50.2,76800.35,8.9,-0.99948,0.0,0.02986]
[1777349352243,50.2,76800.75,8.9,-0.99948,0.0,0.02991]
[1777349353250,50.2,76801.8,8.9,-0.99947,0.0,0.03003]
[1777349354257,50.2,76802.7,8.9,-0.99947,0.0,0.03014]
[1777349357278,50.2,76803.54,8.9,-0.99947,0.0,0.03025]
[1777349360299,50.2,76804.28,8.9,-0.99947,0.0,0.03034]
[1777349361306,50.2,76805.46,8.9,-0.99946,0.0,0.03048]
[1777349362313,50.2,76806.79,8.9,-0.99946,0.0,0.03065]
[1777349363320,50.2,76807.56,8.9,-0.99946,0.0,0.03074]
[1777349367347,50.2,76809.88,8.9,-0.99945,0.0,0.03104]
[1777349368355,50.2,76813.83,8.9,-0.99944,0.0,0.03154]
[1777349369361,50.2,76820.38,8.9,-0.99943,0.0,0.03238]
[1777349370369,50.2,76822.74,8.9,-0.99942,0.0,0.03269]
[1777349371375,50.2,76824.53,8.9,-0.99943,0.0,0.03211]
[1777349372344,50.2,76824.53,8.9,-0.99943,0.0,0.03211]
[1777349372383,50.2,76825.37,8.9,-0.99943,0.0,0.03222]
[1777349373390,50.2,76826.27,8.9,-0.99943,0.0,0.03234]
[1777349374397,50.2,76827.93,8.9,-0.99942,0.0,0.03255]
[1777349377419,50.2,76828.34,8.9,-0.99942,0.0,0.03261]
[1777349379433,50.2,76827.38,8.9,-0.99943,0.0,0.03248]
[1777349382454,50.2,76828.99,8.9,-0.99942,0.0,0.03269]
[1777349387489,50.2,76828.83,8.9,-0.99942,0.0,0.03267]
[1777349392523,50.2,76828.91,8.9,-0.99942,0.0,0.03268]
[1777349395545,50.2,76829.7,8.9,-0.99942,0.0,0.03279]
[1777349397558,50.2,76828.45,8.9,-0.99942,0.0,0.03262]
[1777349399572,50.2,76827.55,8.9,-0.99942,0.0,0.0325]
[1777349400580,50.2,76826.58,8.9,-0.99943,0.0,0.03238]
[1777349401586,50.2,76827.03,8.9,-0.99943,0.0,0.03244]
[1777349402594,50.2,76824.54,8.9,-0.99943,0.0,0.03211]
[1777349403601,50.2,76820.75,8.9,-0.99944,0.0,0.03162]
[1777349404608,50.2,76822.07,8.9,-0.99944,0.0,0.03179]
[1777349405615,50.2,76824.53,8.9,-0.99943,0.0,0.03211]
[1777349407629,50.2,76825.27,8.9,-0.99943,0.0,0.03221]
[1777349408636,50.2,76825.99,8.9,-0.99943,0.0,0.0323]
[1777349409643,50.2,76827.17,8.9,-0.99943,0.0,0.03245]
[1777349410952,50.2,76827.65,8.9,-0.99942,0.0,0.03252]
[1777349411657,50.2,76829.41,8.9,-0.99942,0.0,0.03275]
[1777349413671,50.2,76829.99,8.9,-0.99942,0.0,0.03283]
[1777349415144,50.2,76829.99,8.9,-0.99942,0.0,0.03283]
[1777349415197,50.2,76830.47,8.9,-0.99942,0.0,0.03289]
[1777349415685,50.2,76831.28,8.9,-0.99942,0.0,0.033]
[1777349418707,50.2,76829.99,8.9,-0.99942,0.0,0.03283]
[1777349421727,50.2,76830.36,8.9,-0.99942,0.0,0.03288]
[1777349422733,50.2,76831.49,8.9,-0.99942,0.0,0.03303]
[1777349423740,50.2,76831.02,8.9,-0.99942,0.0,0.03296]
[1777349426762,50.2,76831.59,8.9,-0.99941,0.0,0.03304]
[1777349430790,50.2,76838.19,8.9,-0.9994,0.0,0.03393]
[1777349431797,50.2,76841.25,8.9,-0.9994,0.0,0.0335]
[1777349432803,50.2,76843.67,8.9,-0.9994,0.0,0.03383]
[1777349433814,50.2,76844.23,8.9,-0.9994,0.0,0.0339]
[1777349434819,50.2,76845.01,8.9,-0.99939,0.0,0.03401]
[1777349435826,50.2,76845.93,8.9,-0.99939,0.0,0.03414]
[1777349436833,50.2,76841.04,8.9,-0.99941,0.0,0.03347]
[1777349437840,50.2,76839.25,8.9,-0.99941,0.0,0.03323]
[1777349438847,50.2,76838.5,8.9,-0.99941,0.0,0.03313]
[1777349440861,50.2,76838.97,8.9,-0.99941,0.0,0.03319]
[1777349441868,50.2,76840.71,8.9,-0.99941,0.0,0.03343]
[1777349442875,50.2,76842.42,8.9,-0.9994,0.0,0.03366]
[1777349443882,50.2,76843.52,8.9,-0.9994,0.0,0.03381]
[1777349444889,50.2,76844.0,8.9,-0.9994,0.0,0.03387]
[1777349445896,50.2,76845.64,8.9,-0.99939,0.0,0.0341]
[1777349446903,50.2,76847.67,8.9,-0.99939,0.0,0.03438]
[1777349451940,50.2,76847.53,8.9,-0.99939,0.0,0.03436]
[1777349457981,50.2,76847.75,8.9,-0.99939,0.0,0.03439]
[1777349463017,50.2,76847.96,8.9,-0.99939,0.0,0.03442]
[1777349466037,50.2,76848.87,8.9,-0.99938,0.0,0.03454]
[1777349467045,50.2,76847.15,8.9,-0.99939,0.0,0.03431]
[1777349468052,50.2,76841.74,8.9,-0.9994,0.0,0.03357]
[1777349469059,50.2,76835.58,8.9,-0.99942,0.0,0.03274]
[1777349471072,50.2,76835.51,8.9,-0.99942,0.0,0.03273]
[1777349472079,50.2,76837.65,8.9,-0.99941,0.0,0.03302]
[1777349473087,50.2,76839.91,8.9,-0.99941,0.0,0.03332]
[1777349474094,50.2,76840.41,8.9,-0.99941,0.0,0.03339]
[1777349475101,50.2,76839.78,8.9,-0.99941,0.0,0.0333]
[1777349477114,50.2,76840.69,8.9,-0.99941,0.0,0.03342]
[1777349479129,50.2,76839.1,8.9,-0.99941,0.0,0.03321]
[1777349481143,50.2,76840.16,8.9,-0.99941,0.0,0.03335]
[1777349485171,50.2,76842.12,8.9,-0.9994,0.0,0.03362]
[1777349486178,50.2,76845.04,8.9,-0.99939,0.0,0.03402]
[1777349487184,50.2,76846.91,8.9,-0.99939,0.0,0.03427]
[1777349489198,50.2,76847.34,8.9,-0.99939,0.0,0.03433]
[1777349491213,50.2,76847.45,8.9,-0.9994,0.0,0.03349]
[1777349492220,50.2,76844.94,8.9,-0.99941,0.0,0.03315]
[1777349493228,50.2,76842.54,8.9,-0.99942,0.0,0.03283]
[1777349494235,50.2,76843.61,8.9,-0.99941,0.0,0.03298]
[1777349496249,50.2,76844.31,8.9,-0.99941,0.0,0.03307]
[1777349501286,50.2,76844.75,8.9,-0.99941,0.0,0.03313]
[1777349503299,50.2,76847.34,8.9,-0.9994,0.0,0.03348]
[1777349504308,50.2,76851.38,8.9,-0.99939,0.0,0.03403]
[1777349505313,50.2,76849.47,8.9,-0.9994,0.0,0.03377]
[1777349506320,50.2,76848.46,8.9,-0.9994,0.0,0.03363]
[1777349508335,50.2,76849.56,8.9,-0.9994,0.0,0.03378]
[1777349509342,50.2,76850.16,8.9,-0.9994,0.0,0.03386]
[1777349510349,50.2,76850.91,8.9,-0.99939,0.0,0.03396]
[1777349511356,50.2,76853.13,8.9,-0.99939,0.0,0.03427]
[1777349512362,50.2,76854.79,8.9,-0.99938,0.0,0.0345]
[1777349513370,50.2,76855.21,8.9,-0.99938,0.0,0.03456]
[1777349514376,50.2,76857.15,8.9,-0.99938,0.0,0.03483]
[1777349515384,50.2,76857.91,8.9,-0.99938,0.0,0.03494]
[1777349517397,50.2,76859.38,8.9,-0.99937,0.0,0.03515]
[1777349518405,50.2,76860.4,8.9,-0.99937,0.0,0.03529]
[1777349519412,50.2,76859.67,8.9,-0.99937,0.0,0.03519]
[1777349521425,50.2,76862.2,8.9,-0.99936,0.0,0.03555]
[1777349522433,50.2,76860.48,8.9,-0.99937,0.0,0.0353]
[1777349523440,50.2,76861.24,8.9,-0.99937,0.0,0.03541]
[1777349525456,50.2,76862.23,8.9,-0.99936,0.0,0.03555]
[1777349525773,50.2,76862.23,8.9,-0.99936,0.0,0.03555]
[1777349526463,50.2,76868.79,8.9,-0.99935,0.0,0.0365]
[1777349526771,50.2,76868.79,8.9,-0.99935,0.0,0.0365]
[1777349527470,50.2,76872.12,8.9,-0.99934,0.0,0.03699]
[1777349528477,50.2,76871.16,8.9,-0.99934,0.0,0.03685]
[1777349529484,50.2,76870.31,8.9,-0.99934,0.0,0.03672]
[1777349530491,50.2,76871.55,8.9,-0.99934,0.0,0.03691]
[1777349531498,50.2,76872.04,8.9,-0.99934,0.0,0.03698]
[1777349536533,50.2,76872.0,8.9,-0.99934,0.0,0.03697]
[1777349538547,50.2,76874.23,8.9,-0.99933,0.0,0.0373]
[1777349539554,50.2,76877.29,8.9,-0.99932,0.0,0.03776]
[1777349540561,50.2,76876.87,8.9,-0.99932,0.0,0.0377]
[1777349541568,50.2,76874.92,8.9,-0.99933,0.0,0.03741]
[1777349542575,50.2,76873.62,8.9,-0.99933,0.0,0.03721]
[1777349543582,50.2,76872.68,8.9,-0.99933,0.0,0.03707]
[1777349544639,50.2,76872.68,8.9,-0.99933,0.0,0.03707]
[1777349544718,50.2,76872.24,8.9,-0.99934,0.0,0.03701]
[1777349545596,50.2,76874.08,8.9,-0.99933,0.0,0.03728]
[1777349546602,50.2,76874.51,8.9,-0.99933,0.0,0.03735]
[1777349552645,50.2,76872.01,8.9,-0.99935,0.0,0.03606]
[1777349553652,50.2,76868.81,8.9,-0.99936,0.0,0.0356]
[1777349554659,50.2,76867.18,8.9,-0.99937,0.0,0.03537]
[1777349555665,50.2,76865.21,8.9,-0.99937,0.0,0.03509]
[1777349556589,50.2,76865.21,8.9,-0.99937,0.0,0.03509]
[1777349557682,50.2,76865.84,8.9,-0.99937,0.0,0.03518]
[1777349563021,50.2,76865.56,8.9,-0.99937,0.0,0.03514]
[1777349569765,50.2,76866.69,8.9,-0.99937,0.0,0.0353]
[1777349574800,50.2,76866.97,8.9,-0.99937,0.0,0.03534]
[1777349580845,50.2,76866.1,8.9,-0.99937,0.0,0.03521]
[1777349587893,50.2,76865.98,8.9,-0.99937,0.0,0.0352]
[1777349588900,50.2,76866.97,8.9,-0.99937,0.0,0.03534]
[1777349590913,50.2,76866.54,8.9,-0.99937,0.0,0.03528]
[1777349597963,50.2,76863.84,8.9,-0.99937,0.0,0.03489]
[1777349602997,50.2,76866.31,8.9,-0.99937,0.0,0.03524]
[1777349604006,50.2,76867.62,8.9,-0.99936,0.0,0.03543]
[1777349605011,50.2,76868.92,8.9,-0.99936,0.0,0.03562]
[1777349606019,50.2,76868.38,8.9,-0.99936,0.0,0.03554]
[1777349607026,50.2,76867.31,8.9,-0.99937,0.0,0.03539]
[1777349611053,50.2,76867.31,8.9,-0.99938,0.0,0.0345]
[1777349613068,50.2,76868.24,8.9,-0.99938,0.0,0.03463]
[1777349614076,50.2,76870.99,8.9,-0.99937,0.0,0.03502]
[1777349615083,50.2,76872.34,8.9,-0.99937,0.0,0.03521]
[1777349616090,50.2,76871.95,8.9,-0.99937,0.0,0.03516]
[1777349620118,50.2,76869.18,8.9,-0.99938,0.0,0.03477]
[1777349623139,50.2,76868.47,8.9,-0.99938,0.0,0.03467]
[1777349628174,50.2,76869.35,8.9,-0.99938,0.0,0.03479]
[1777349629180,50.2,76870.08,8.9,-0.99937,0.0,0.03489]
[1777349633209,50.2,76869.66,8.9,-0.99937,0.0,0.03483]
[1777349634216,50.2,76868.83,8.9,-0.99938,0.0,0.03472]
[1777349636230,50.2,76869.61,8.9,-0.99937,0.0,0.03483]
[1777349639256,50.2,76874.16,8.9,-0.99936,0.0,0.03547]
[1777349640263,50.2,76877.24,8.9,-0.99935,0.0,0.03592]
[1777349643284,50.2,76877.5,8.9,-0.99935,0.0,0.03595]
[1777349644291,50.2,76878.56,8.9,-0.99935,0.0,0.03611]
[1777349648320,50.2,76877.69,8.9,-0.99935,0.0,0.03598]
[1777349655369,50.2,76877.48,8.9,-0.99935,0.0,0.03595]
[1777349657383,50.2,76876.85,8.9,-0.99935,0.0,0.03586]
[1777349658459,50.2,76876.85,8.9,-0.99935,0.0,0.03586]
[1777349658560,50.2,76875.81,8.9,-0.99936,0.0,0.03571]
[1777349664432,50.2,76876.74,8.9,-0.99936,0.0,0.03584]
[1777349667454,50.2,76877.25,8.9,-0.99935,0.0,0.03592]
[1777349671482,50.2,76877.42,8.9,-0.99937,0.0,0.03505]
[1777349672489,50.2,76877.82,8.9,-0.99937,0.0,0.0351]
[1777349673496,50.2,76878.25,8.9,-0.99937,0.0,0.03516]
[1777349674503,50.2,76877.86,8.9,-0.99937,0.0,0.03511]
[1777349676517,50.2,76875.57,8.9,-0.99937,0.0,0.03478]
[1777349677524,50.2,76874.92,8.9,-0.99938,0.0,0.03469]
[1777349682558,50.2,76875.53,8.9,-0.99937,0.0,0.03478]
[1777349687593,50.2,76874.84,8.9,-0.99938,0.0,0.03468]
[1777349689608,50.2,76875.53,8.9,-0.99937,0.0,0.03478]
[1777349690615,50.2,76876.15,8.9,-0.99937,0.0,0.03487]
[1777349691621,50.2,76877.52,8.9,-0.99937,0.0,0.03506]
[1777349692629,50.2,76878.67,8.9,-0.99937,0.0,0.03522]
[1777349693636,50.2,76881.73,8.9,-0.99936,0.0,0.03566]
[1777349695649,50.2,76881.71,8.9,-0.99936,0.0,0.03566]
[1777349697664,50.2,76882.33,8.9,-0.99936,0.0,0.03575]
[1777349702699,50.2,76881.71,8.9,-0.99936,0.0,0.03566]
[1777349703706,50.2,76881.32,8.9,-0.99936,0.0,0.0356]
[1777349704712,50.2,76882.42,8.9,-0.99936,0.0,0.03576]
[1777349709748,50.2,76882.02,8.9,-0.99936,0.0,0.0357]
[1777349712769,50.2,76877.93,8.9,-0.99937,0.0,0.03512]
[1777349713776,50.2,76874.65,8.9,-0.99938,0.0,0.03465]
[1777349715789,50.2,76873.61,8.9,-0.99938,0.0,0.03451]
[1777349718811,50.2,76872.99,8.9,-0.99938,0.0,0.03442]
[1777349719817,50.2,76873.63,8.9,-0.99938,0.0,0.03451]
[1777349720825,50.2,76875.92,8.9,-0.99937,0.0,0.03483]
[1777349721832,50.2,76876.6,8.9,-0.99937,0.0,0.03493]
[1777349722838,50.2,76878.55,8.9,-0.99937,0.0,0.03521]
[1777349724853,50.2,76878.14,8.9,-0.99937,0.0,0.03515]
[1777349729887,50.2,76878.16,8.9,-0.99937,0.0,0.03515]
[1777349731902,50.2,76878.2,8.9,-0.99938,0.0,0.03427]
[1777349732909,50.2,76879.79,8.9,-0.99938,0.0,0.03449]
[1777349733916,50.2,76882.6,8.9,-0.99937,0.0,0.03489]
[1777349734923,50.2,76885.46,8.9,-0.99936,0.0,0.0353]
[1777349735930,50.2,76885.88,8.9,-0.99936,0.0,0.03536]
[1777349737943,50.2,76886.63,8.9,-0.99936,0.0,0.03546]
[1777349740966,50.2,76887.65,8.9,-0.99936,0.0,0.03561]
[1777349741973,50.2,76888.78,8.9,-0.99935,0.0,0.03577]
[1777349744994,50.2,76889.87,8.9,-0.99935,0.0,0.03593]
[1777349746000,50.2,76891.65,8.9,-0.99935,0.0,0.03619]
[1777349747008,50.2,76893.75,8.9,-0.99934,0.0,0.0365]
[1777349748016,50.2,76897.43,8.9,-0.99933,0.0,0.03705]
[1777349749022,50.2,76899.06,8.9,-0.99932,0.0,0.03729]
[1777349750030,50.2,76901.11,8.9,-0.99932,0.0,0.0376]
[1777349751036,50.2,76900.53,8.9,-0.99932,0.0,0.03751]
[1777349753050,50.2,76901.39,8.9,-0.99932,0.0,0.03765]
[1777349754058,50.2,76898.31,8.9,-0.99933,0.0,0.03718]
[1777349755065,50.2,76895.44,8.9,-0.99933,0.0,0.03675]
[1777349756072,50.2,76895.9,8.9,-0.99933,0.0,0.03682]
[1777349761107,50.2,76896.13,8.9,-0.99933,0.0,0.03685]
[1777349762113,50.2,76897.15,8.9,-0.99933,0.0,0.03701]
[1777349763120,50.2,76897.55,8.9,-0.99933,0.0,0.03707]
[1777349764127,50.2,76893.16,8.9,-0.99934,0.0,0.03641]
[1777349765135,50.2,76888.66,8.9,-0.99935,0.0,0.03576]
[1777349766142,50.2,76889.2,8.9,-0.99935,0.0,0.03584]
[1777349767148,50.2,76887.53,8.9,-0.99936,0.0,0.03559]
[1777349769163,50.2,76888.65,8.9,-0.99935,0.0,0.03576]
[1777349770172,50.2,76891.18,8.9,-0.99935,0.0,0.03612]
[1777349771177,50.2,76894.26,8.9,-0.99934,0.0,0.03658]
[1777349772183,50.2,76895.68,8.9,-0.99933,0.0,0.03679]
[1777349773191,50.2,76897.53,8.9,-0.99933,0.0,0.03706]
[1777349774197,50.2,76900.78,8.9,-0.99932,0.0,0.03755]
[1777349775204,50.2,76899.45,8.9,-0.99932,0.0,0.03735]
[1777349776212,50.2,76898.73,8.9,-0.99932,0.0,0.03724]
[1777349777219,50.2,76899.41,8.9,-0.99932,0.0,0.03735]
[1777349779451,50.2,76899.77,8.9,-0.99932,0.0,0.0374]
[1777349779681,50.2,76900.77,8.9,-0.99932,0.0,0.03755]
[1777349780239,50.2,76901.54,8.9,-0.99932,0.0,0.03767]
[1777349781246,50.2,76903.56,8.9,-0.99931,0.0,0.03798]
[1777349784718,50.2,76903.45,8.9,-0.99931,0.0,0.03796]
[1777349784739,50.2,76902.92,8.9,-0.99931,0.0,0.03788]
[1777349785275,50.2,76904.82,8.9,-0.99931,0.0,0.03817]
[1777349786282,50.2,76905.45,8.9,-0.9993,0.0,0.03827]
[1777349787289,50.2,76906.75,8.9,-0.9993,0.0,0.03847]
[1777349788296,50.2,76912.12,8.9,-0.99928,0.0,0.03931]
[1777349788858,50.2,76912.12,8.9,-0.99928,0.0,0.03931]
[1777349789302,50.2,76913.88,8.9,-0.99928,0.0,0.03958]
[1777349790310,50.2,76913.17,8.9,-0.99928,0.0,0.03947]
[1777349791318,50.2,76911.46,8.9,-0.9993,0.0,0.03823]
[1777349792324,50.2,76913.12,8.9,-0.9993,0.0,0.03849]
[1777349794339,50.2,76914.62,8.9,-0.99929,0.0,0.03872]
[1777349795346,50.2,76913.26,8.9,-0.9993,0.0,0.03851]
[1777349800381,50.2,76913.27,8.9,-0.9993,0.0,0.03851]
[1777349803401,50.2,76914.01,8.9,-0.9993,0.0,0.03862]
[1777349806423,50.2,76915.68,8.9,-0.99929,0.0,0.03888]
[1777349807430,50.2,76916.53,8.9,-0.99929,0.0,0.03902]
[1777349811458,50.2,76914.41,8.9,-0.99929,0.0,0.03869]
[1777349813472,50.2,76915.52,8.9,-0.99929,0.0,0.03886]
[1777349814479,50.2,76914.46,8.9,-0.99929,0.0,0.03869]
[1777349818508,50.2,76916.54,8.9,-0.99929,0.0,0.03902]
[1777349819514,50.2,76917.05,8.9,-0.99929,0.0,0.0391]
[1777349820521,50.2,76917.69,8.9,-0.99928,0.0,0.0392]
[1777349821529,50.2,76926.69,8.9,-0.99926,0.0,0.04064]
[1777349822536,50.2,76934.04,8.9,-0.99923,0.0,0.04186]
[1777349823543,50.2,76935.77,8.9,-0.99923,0.0,0.04215]
[1777349824550,50.2,76936.26,8.9,-0.99922,0.0,0.04223]
[1777349827571,50.2,76934.32,8.9,-0.99923,0.0,0.0419]
[1777349828577,50.2,76933.71,8.9,-0.99923,0.0,0.0418]
[1777349831601,50.2,76936.4,8.9,-0.99922,0.0,0.04225]
[1777349836637,50.2,76937.45,8.9,-0.99922,0.0,0.04243]
[1777349838651,50.2,76936.29,8.9,-0.99922,0.0,0.04223]
[1777349840665,50.2,76930.67,8.9,-0.99924,0.0,0.0413]
[1777349841671,50.2,76927.4,8.9,-0.99925,0.0,0.04076]
[1777349842678,50.2,76920.54,8.9,-0.99928,0.0,0.03965]
[1777349843685,50.2,76918.21,8.9,-0.99928,0.0,0.03928]
[1777349844692,50.2,76915.52,8.9,-0.99929,0.0,0.03886]
[1777349845700,50.2,76911.89,8.9,-0.9993,0.0,0.0383]
[1777349846707,50.2,76906.66,8.9,-0.99932,0.0,0.0375]
[1777349847714,50.2,76899.44,8.9,-0.99934,0.0,0.03642]
[1777349848721,50.2,76898.92,8.9,-0.99934,0.0,0.03634]
[1777349849728,50.2,76902.89,8.9,-0.99933,0.0,0.03693]
[1777349850734,50.2,76907.27,8.9,-0.99932,0.0,0.03759]
[1777349851741,50.2,76907.92,8.9,-0.99933,0.0,0.03674]
[1777349852749,50.2,76908.88,8.9,-0.99933,0.0,0.03689]
[1777349855770,50.2,76908.22,8.9,-0.99933,0.0,0.03679]
[1777349856776,50.2,76905.2,8.9,-0.99934,0.0,0.03634]
[1777349857784,50.2,76904.74,8.9,-0.99934,0.0,0.03627]
[1777349858791,50.2,76904.1,8.9,-0.99934,0.0,0.03618]
[1777349863826,50.2,76902.16,8.9,-0.99935,0.0,0.03589]
[1777349866847,50.2,76900.97,8.9,-0.99935,0.0,0.03572]
[1777349867854,50.2,76901.78,8.9,-0.99935,0.0,0.03584]
[1777349872888,50.2,76901.0,8.9,-0.99935,0.0,0.03572]
[1777349873895,50.2,76900.07,8.9,-0.99935,0.0,0.03559]
[1777349875909,50.2,76898.84,8.9,-0.99936,0.0,0.03541]
[1777349876917,50.2,76897.61,8.9,-0.99936,0.0,0.03523]
[1777349878931,50.2,76897.98,8.9,-0.99936,0.0,0.03529]
[1777349879938,50.2,76898.55,8.9,-0.99936,0.0,0.03537]
[1777349880945,50.2,76898.05,8.9,-0.99936,0.0,0.0353]
[1777349883966,50.2,76899.13,8.9,-0.99936,0.0,0.03545]
[1777349886986,50.2,76899.91,8.9,-0.99935,0.0,0.03557]
[1777349887994,50.2,76893.69,8.9,-0.99937,0.0,0.03468]
[1777349889000,50.2,76891.39,8.9,-0.99938,0.0,0.03435]
[1777349894035,50.2,76891.39,8.9,-0.99938,0.0,0.03435]
[1777349896050,50.2,76890.62,8.9,-0.99938,0.0,0.03424]
[1777349897056,50.2,76888.26,8.9,-0.99939,0.0,0.03391]
[1777349898064,50.2,76882.7,8.9,-0.9994,0.0,0.03315]
[1777349899490,50.2,76878.9,8.9,-0.99941,0.0,0.03264]
[1777349902092,50.2,76877.16,8.9,-0.99942,0.0,0.03241]
[1777349905113,50.2,76875.89,8.9,-0.99942,0.0,0.03224]
[1777349906119,50.2,76875.25,8.9,-0.99942,0.0,0.03215]
[1777349907127,50.2,76874.67,8.9,-0.99942,0.0,0.03208]
[1777349913169,50.2,76874.7,8.9,-0.99944,0.0,0.03125]
[1777349918203,50.2,76874.56,8.9,-0.99944,0.0,0.03123]
[1777349918890,50.2,76874.56,8.9,-0.99944,0.0,0.03123]
[1777349919588,50.2,76874.56,8.9,-0.99944,0.0,0.03123]
[1777349919755,50.2,76874.56,8.9,-0.99944,0.0,0.03123]
[1777349919794,50.2,76869.98,8.9,-0.99945,0.0,0.03065]
[1777349920218,50.2,76866.66,8.9,-0.99946,0.0,0.03023]
[1777349921225,50.2,76865.57,8.9,-0.99946,0.0,0.03009]
[1777349922232,50.2,76866.17,8.9,-0.99946,0.0,0.03017]
[1777349925252,50.2,76864.97,8.9,-0.99946,0.0,0.03002]
[1777349926260,50.2,76864.08,8.9,-0.99946,0.0,0.02991]
[1777349927267,50.2,76864.48,8.9,-0.99946,0.0,0.02996]
[1777349928273,50.2,76866.19,8.9,-0.99946,0.0,0.03017]
[1777349933309,50.2,76868.09,8.9,-0.99945,0.0,0.03041]
[1777349934315,50.2,76868.55,8.9,-0.99945,0.0,0.03047]
[1777349935322,50.2,76868.91,8.9,-0.99945,0.0,0.03051]
[1777349937336,50.2,76867.7,8.9,-0.99945,0.0,0.03036]
[1777349938344,50.2,76868.51,8.9,-0.99945,0.0,0.03046]
[1777349941365,50.2,76868.01,8.9,-0.99945,0.0,0.0304]
[1777349944385,50.2,76865.65,8.9,-0.99946,0.0,0.0301]
[1777349945393,50.2,76864.44,8.9,-0.99946,0.0,0.02995]
[1777349946400,50.2,76863.94,8.9,-0.99946,0.0,0.02989]
[1777349947407,50.2,76863.52,8.9,-0.99946,0.0,0.02984]
[1777349949421,50.2,76864.16,8.9,-0.99946,0.0,0.02992]
[1777349950428,50.2,76862.89,8.9,-0.99947,0.0,0.02976]
[1777349951434,50.2,76861.37,8.9,-0.99947,0.0,0.02957]
[1777349952441,50.2,76856.92,8.9,-0.99948,0.0,0.02903]
[1777349953449,50.2,76856.02,8.9,-0.99948,0.0,0.02892]
[1777349955463,50.2,76856.63,8.9,-0.99948,0.0,0.029]
[1777349956470,50.2,76856.2,8.9,-0.99948,0.0,0.02894]
[1777349960498,50.2,76855.81,8.9,-0.99948,0.0,0.0289]
[1777349961505,50.2,76854.6,8.9,-0.99949,0.0,0.02875]
[1777349962512,50.2,76854.1,8.9,-0.99949,0.0,0.02869]
[1777349964526,50.2,76853.71,8.9,-0.99949,0.0,0.02865]
[1777349967547,50.2,76853.16,8.9,-0.99949,0.0,0.02858]
[1777349971575,50.2,76851.51,8.9,-0.99951,0.0,0.02763]
[1777349977617,50.2,76851.56,8.9,-0.99951,0.0,0.02764]
[1777349978624,50.2,76848.39,8.9,-0.99951,0.0,0.02727]
[1777349979630,50.2,76847.98,8.9,-0.99951,0.0,0.02723]
[1777349980638,50.2,76847.05,8.9,-0.99952,0.0,0.02712]
[1777349982651,50.2,76846.0,8.9,-0.99952,0.0,0.027]
[1777349983659,50.2,76843.97,8.9,-0.99952,0.0,0.02677]
[1777349984666,50.2,76842.73,8.9,-0.99953,0.0,0.02663]
[1777349986680,50.2,76844.56,8.9,-0.99952,0.0,0.02684]
[1777349987687,50.2,76843.42,8.9,-0.99952,0.0,0.02671]
[1777349988694,50.2,76842.83,8.9,-0.99952,0.0,0.02664]
[1777349991449,50.2,76842.83,8.9,-0.99952,0.0,0.02664]
[1777349991715,50.2,76834.91,8.9,-0.99954,0.0,0.02577]
[1777349992722,50.2,76833.31,8.9,-0.99955,0.0,0.0256]
[1777349993151,50.2,76833.31,8.9,-0.99955,0.0,0.0256]
[1777349993729,50.2,76832.06,8.9,-0.99955,0.0,0.02546]
[1777349994736,50.2,76830.19,8.9,-0.99955,0.0,0.02526]
[1777349995743,50.2,76830.72,8.9,-0.99955,0.0,0.02532]
[1777349996379,50.2,76830.72,8.9,-0.99955,0.0,0.02532]
[1777349996914,50.2,76830.72,8.9,-0.99955,0.0,0.02532]
[1777349996749,50.2,76830.01,8.9,-0.99955,0.0,0.02524]
[1777349997484,50.2,76830.01,8.9,-0.99955,0.0,0.02524]
[1777349997757,50.2,76821.08,8.9,-0.99957,0.0,0.02431]
[1777349998426,50.2,76821.08,8.9,-0.99957,0.0,0.02431]
[1777349998763,50.2,76816.14,8.9,-0.99958,0.0,0.0238]
[1777350000777,50.2,76812.88,8.9,-0.99959,0.0,0.02348]
[1777350001785,50.2,76806.99,8.9,-0.9996,0.0,0.0229]
[1777350002792,50.2,76802.69,8.9,-0.9996,0.0,0.02248]
[1777350003799,50.2,76801.36,8.9,-0.99961,0.0,0.02235]
[1777350004806,50.2,76801.01,8.9,-0.99961,0.0,0.02232]
[1777350005435,50.2,76801.01,8.9,-0.99961,0.0,0.02232]
[1777350005813,50.2,76798.68,8.9,-0.99961,0.0,0.0221]
[1777350006877,50.2,76798.68,8.9,-0.99961,0.0,0.0221]
[1777350006932,50.2,76795.82,8.9,-0.99962,0.0,0.02183]
[1777350007827,50.2,76794.25,8.9,-0.99962,0.0,0.02168]
[1777350008834,50.2,76788.15,8.9,-0.99963,0.0,0.02112]
[1777350009841,50.2,76784.83,8.9,-0.99964,0.0,0.02082]
[1777350010847,50.2,76783.88,8.9,-0.99964,0.0,0.02074]
[1777350011855,50.2,76790.2,8.9,-0.99963,0.0,0.02131]
[1777350012862,50.2,76795.29,8.9,-0.99962,0.0,0.02178]
[1777350014876,50.2,76796.89,8.9,-0.99961,0.0,0.02193]
[1777350015883,50.2,76799.12,8.9,-0.99961,0.0,0.02214]
[1777350016890,50.2,76799.57,8.9,-0.99961,0.0,0.02218]
[1777350017897,50.2,76800.03,8.9,-0.99961,0.0,0.02223]
[1777350018904,50.2,76801.35,8.9,-0.99961,0.0,0.02235]
[1777350019911,50.2,76802.94,8.9,-0.9996,0.0,0.0225]
[1777350021925,50.2,76803.37,8.9,-0.9996,0.0,0.02254]
[1777350026960,50.2,76805.96,8.9,-0.9996,0.0,0.02279]
[1777350027966,50.2,76810.58,8.9,-0.99959,0.0,0.02325]
[1777350028974,50.2,76812.06,8.9,-0.99959,0.0,0.02339]
[1777350029980,50.2,76813.61,8.9,-0.99958,0.0,0.02355]
[1777350030988,50.2,76817.72,8.9,-0.99958,0.0,0.02396]
[1777350031995,50.2,76817.75,8.9,-0.99959,0.0,0.02331]
[1777350036023,50.2,76820.39,8.9,-0.99958,0.0,0.02357]
[1777350037030,50.2,76822.13,8.9,-0.99958,0.0,0.02375]
[1777350038042,50.2,76822.64,8.9,-0.99958,0.0,0.0238]
[1777350039048,50.2,76823.6,8.9,-0.99958,0.0,0.0239]
[1777350043076,50.2,76824.45,8.9,-0.99957,0.0,0.02398]
[1777350046097,50.2,76825.02,8.9,-0.99957,0.0,0.02404]
[1777350047104,50.2,76826.28,8.9,-0.99957,0.0,0.02417]
[1777350048110,50.2,76825.73,8.9,-0.99957,0.0,0.02412]
[1777350049243,50.2,76825.73,8.9,-0.99957,0.0,0.02412]
[1777350049302,50.2,76826.6,8.9,-0.99957,0.0,0.0242]
[1777350050125,50.2,76827.23,8.9,-0.99957,0.0,0.02427]
[1777350051131,50.2,76828.59,8.9,-0.99957,0.0,0.02441]
[1777350052139,50.2,76826.65,8.9,-0.99957,0.0,0.02421]
[1777350053145,50.2,76825.37,8.9,-0.99957,0.0,0.02408]
[1777350056167,50.2,76822.79,8.9,-0.99958,0.0,0.02382]
[1777350057688,50.2,76820.01,8.9,-0.99958,0.0,0.02354]
[1777350058181,50.2,76820.73,8.9,-0.99958,0.0,0.02361]
[1777350061202,50.2,76819.94,8.9,-0.99958,0.0,0.02353]
[1777350064223,50.2,76819.3,8.9,-0.99958,0.0,0.02346]
[1777350067244,50.2,76820.08,8.9,-0.99958,0.0,0.02354]
[1777350070265,50.2,76821.06,8.9,-0.99958,0.0,0.02364]
[1777350071272,50.2,76820.43,8.9,-0.99958,0.0,0.02358]
[1777350072278,50.2,76821.49,8.9,-0.99958,0.0,0.02368]
[1777350073286,50.2,76822.08,8.9,-0.99958,0.0,0.02374]
[1777350074293,50.2,76821.03,8.9,-0.99958,0.0,0.02364]
[1777350075300,50.2,76820.55,8.9,-0.99958,0.0,0.02359]
[1777350076307,50.2,76819.94,8.9,-0.99958,0.0,0.02353]
[1777350077314,50.2,76820.99,8.9,-0.99958,0.0,0.02363]
[1777350078321,50.2,76821.51,8.9,-0.99958,0.0,0.02369]
[1777350079328,50.2,76821.93,8.9,-0.99958,0.0,0.02373]
[1777350082349,50.2,76820.89,8.9,-0.99958,0.0,0.02362]
[1777350088391,50.2,76820.8,8.9,-0.99958,0.0,0.02362]
[1777350089397,50.2,76819.45,8.9,-0.99958,0.0,0.02348]
[1777350091412,50.2,76819.08,8.9,-0.9996,0.0,0.0228]
[1777350092419,50.2,76814.1,8.9,-0.99961,0.0,0.02231]
[1777350093426,50.2,76810.71,8.9,-0.99961,0.0,0.02199]
[1777350096447,50.2,76811.17,8.9,-0.99961,0.0,0.02204]
[1777350098460,50.2,76811.89,8.9,-0.99961,0.0,0.0221]
[1777350099468,50.2,76812.27,8.9,-0.99961,0.0,0.02214]
[1777350100475,50.2,76813.89,8.9,-0.99961,0.0,0.02229]
[1777350101481,50.2,76814.66,8.9,-0.9996,0.0,0.02237]
[1777350103496,50.2,76815.24,8.9,-0.9996,0.0,0.02242]
[1777350107524,50.2,76815.63,8.9,-0.9996,0.0,0.02246]
[1777350112560,50.2,76815.52,8.9,-0.9996,0.0,0.02245]
[1777350113567,50.2,76814.99,8.9,-0.9996,0.0,0.0224]
[1777350114574,50.2,76815.55,8.9,-0.9996,0.0,0.02245]
[1777350120617,50.2,76815.69,8.9,-0.9996,0.0,0.02247]
[1777350123637,50.2,76814.35,8.9,-0.99961,0.0,0.02234]
[1777350124644,50.2,76813.7,8.9,-0.99961,0.0,0.02228]
[1777350125652,50.2,76813.16,8.9,-0.99961,0.0,0.02222]
[1777350126659,50.2,76811.86,8.9,-0.99961,0.0,0.0221]
[1777350127665,50.2,76810.71,8.9,-0.99961,0.0,0.02199]
[1777350128673,50.2,76809.58,8.9,-0.99961,0.0,0.02189]
[1777350131694,50.2,76809.02,8.9,-0.99961,0.0,0.02183]
[1777350135722,50.2,76809.43,8.9,-0.99961,0.0,0.02187]
[1777350136729,50.2,76812.0,8.9,-0.99961,0.0,0.02211]
[1777350138233,50.2,76811.93,8.9,-0.99961,0.0,0.02211]
[1777350138743,50.2,76823.94,8.9,-0.99959,0.0,0.02327]
[1777350139750,50.2,76828.14,8.9,-0.99958,0.0,0.0237]
[1777350140757,50.2,76828.89,8.9,-0.99958,0.0,0.02377]
[1777350143778,50.2,76828.35,8.9,-0.99958,0.0,0.02372]
[1777350145792,50.2,76825.03,8.9,-0.99959,0.0,0.02338]
[1777350146798,50.2,76826.0,8.9,-0.99958,0.0,0.02348]
[1777350147806,50.2,76827.26,8.9,-0.99958,0.0,0.02361]
[1777350148813,50.2,76828.62,8.9,-0.99958,0.0,0.02374]
[1777350149821,50.2,76829.71,8.9,-0.99958,0.0,0.02385]
[1777350152841,50.2,76827.44,8.9,-0.99959,0.0,0.02297]
[1777350158883,50.2,76827.28,8.9,-0.99959,0.0,0.02295]
[1777350165116,50.2,76827.3,8.9,-0.99959,0.0,0.02296]
[1777350164925,50.2,76825.92,8.9,-0.99959,0.0,0.02282]
[1777350165932,50.2,76823.05,8.9,-0.9996,0.0,0.02254]
[1777350166941,50.2,76821.72,8.9,-0.9996,0.0,0.02241]
[1777350167948,50.2,76822.48,8.9,-0.9996,0.0,0.02249]
[1777350168955,50.2,76820.33,8.9,-0.99961,0.0,0.02228]
[1777350170969,50.2,76820.69,8.9,-0.9996,0.0,0.02231]
[1777350171976,50.2,76821.13,8.9,-0.9996,0.0,0.02236]
[1777350173994,50.2,76819.58,8.9,-0.99961,0.0,0.02221]
[1777350174997,50.2,76817.56,8.9,-0.99961,0.0,0.02202]
[1777350176016,50.2,76816.02,8.9,-0.99961,0.0,0.02187]
[1777350177021,50.2,76815.6,8.9,-0.99961,0.0,0.02183]
[1777350178028,50.2,76815.94,8.9,-0.99961,0.0,0.02186]
[1777350180042,50.2,76813.51,8.9,-0.99962,0.0,0.02164]
[1777350181051,50.2,76811.69,8.9,-0.99962,0.0,0.02147]
[1777350182057,50.2,76810.89,8.9,-0.99962,0.0,0.02139]
[1777350185078,50.2,76810.47,8.9,-0.99962,0.0,0.02135]
[1777350186084,50.2,76808.97,8.9,-0.99963,0.0,0.02122]
[1777350187092,50.2,76806.28,8.9,-0.99963,0.0,0.02097]
[1777350192126,50.2,76806.23,8.9,-0.99963,0.0,0.02097]
[1777350193133,50.2,76807.23,8.9,-0.99963,0.0,0.02106]
[1777350196155,50.2,76807.71,8.9,-0.99963,0.0,0.0211]
[1777350201190,50.2,76801.55,8.9,-0.99964,0.0,0.02055]
[1777350202197,50.2,76793.96,8.9,-0.99965,0.0,0.01988]
[1777350203203,50.2,76794.44,8.9,-0.99965,0.0,0.01992]
[1777350205532,50.2,76795.12,8.9,-0.99965,0.0,0.01998]
[1777350210253,50.2,76794.33,8.9,-0.99965,0.0,0.01991]
[1777350212267,50.2,76793.75,8.9,-0.99966,0.0,0.0193]
[1777350214017,50.2,76793.75,8.9,-0.99966,0.0,0.0193]
[1777350214091,50.2,76793.75,8.9,-0.99966,0.0,0.0193]
[1777350214497,50.2,76793.75,8.9,-0.99966,0.0,0.0193]
[1777350214507,50.2,76793.36,8.9,-0.99966,0.0,0.01926]
[1777350215288,50.2,76792.5,8.9,-0.99966,0.0,0.01919]
[1777350216295,50.2,76789.64,8.9,-0.99967,0.0,0.01895]
[1777350217734,50.2,76789.64,8.9,-0.99967,0.0,0.01895]
[1777350217835,50.2,76788.98,8.9,-0.99967,0.0,0.0189]
[1777350219084,50.2,76788.98,8.9,-0.99967,0.0,0.0189]
[1777350219095,50.2,76783.3,8.9,-0.99968,0.0,0.01843]
[1777350219315,50.2,76778.01,8.9,-0.99969,0.0,0.01801]
[1777350220323,50.2,76778.97,8.9,-0.99968,0.0,0.01809]
[1777350223344,50.2,76778.01,8.9,-0.99969,0.0,0.01801]
[1777350225357,50.2,76777.5,8.9,-0.99969,0.0,0.01797]
[1777350226364,50.2,76779.29,8.9,-0.99968,0.0,0.01811]
[1777350227372,50.2,76779.71,8.9,-0.99968,0.0,0.01815]
[1777350231399,50.2,76780.56,8.9,-0.99968,0.0,0.01821]
[1777350233413,50.2,76779.95,8.9,-0.99968,0.0,0.01817]
[1777350234421,50.2,76780.58,8.9,-0.99968,0.0,0.01822]
[1777350236435,50.2,76780.18,8.9,-0.99968,0.0,0.01818]
[1777350238449,50.2,76779.53,8.9,-0.99968,0.0,0.01813]
[1777350239456,50.2,76780.75,8.9,-0.99968,0.0,0.01823]
[1777350240463,50.2,76779.54,8.9,-0.99968,0.0,0.01813]
[1777350241470,50.2,76778.32,8.9,-0.99968,0.0,0.01804]
[1777350243484,50.2,76777.54,8.9,-0.99969,0.0,0.01797]
[1777350244491,50.2,76775.93,8.9,-0.99969,0.0,0.01785]
[1777350245498,50.2,76775.32,8.9,-0.99969,0.0,0.0178]
[1777350246900,50.2,76775.32,8.9,-0.99969,0.0,0.0178]
[1777350246971,50.2,76773.73,8.9,-0.99969,0.0,0.01768]
[1777350247512,50.2,76768.17,8.9,-0.9997,0.0,0.01725]
[1777350248519,50.2,76756.28,8.9,-0.99972,0.0,0.01637]
[1777350249526,50.2,76753.44,8.9,-0.99972,0.0,0.01616]
[1777350250533,50.2,76750.51,8.9,-0.99972,0.0,0.01595]
[1777350251540,50.2,76749.3,8.9,-0.99973,0.0,0.01587]
[1777350252547,50.2,76743.82,8.9,-0.99973,0.0,0.01549]
[1777350253554,50.2,76738.66,8.9,-0.99974,0.0,0.01514]
[1777350254560,50.2,76740.22,8.9,-0.99974,0.0,0.01524]
[1777350255567,50.2,76739.73,8.9,-0.99974,0.0,0.01521]
[1777350257581,50.2,76739.2,8.9,-0.99974,0.0,0.01517]
[1777350258589,50.2,76738.1,8.9,-0.99974,0.0,0.0151]
[1777350259595,50.2,76729.25,8.9,-0.99975,0.0,0.01451]
[1777350260602,50.2,76723.41,8.9,-0.99976,0.0,0.01414]
[1777350265638,50.2,76724.32,8.9,-0.99976,0.0,0.0142]
[1777350266644,50.2,76725.04,8.9,-0.99976,0.0,0.01424]
[1777350268658,50.2,76724.63,8.9,-0.99976,0.0,0.01422]
[1777350270673,50.2,76728.64,8.9,-0.99975,0.0,0.01447]
[1777350271679,50.2,76732.3,8.9,-0.99975,0.0,0.01427]
[1777350272687,50.2,76733.66,8.9,-0.99975,0.0,0.01436]
[1777350273694,50.2,76734.77,8.9,-0.99975,0.0,0.01443]
[1777350275708,50.2,76736.45,8.9,-0.99975,0.0,0.01454]
[1777350276714,50.2,76738.58,8.9,-0.99975,0.0,0.01468]
[1777350277722,50.2,76739.85,8.9,-0.99974,0.0,0.01476]
[1777350281750,50.2,76740.22,8.9,-0.99974,0.0,0.01479]
[1777350285778,50.2,76739.52,8.9,-0.99975,0.0,0.01474]
[1777350287793,50.2,76751.69,8.9,-0.99973,0.0,0.01556]
[1777350288800,50.2,76753.04,8.9,-0.99973,0.0,0.01566]
[1777350289807,50.2,76753.92,8.9,-0.99973,0.0,0.01572]
[1777350291821,50.2,76754.9,8.9,-0.99973,0.0,0.01579]
[1777350292828,50.2,76754.14,8.9,-0.99973,0.0,0.01573]
[1777350293834,50.2,76755.04,8.9,-0.99973,0.0,0.0158]
[1777350296855,50.2,76754.4,8.9,-0.99973,0.0,0.01575]
[1777350299877,50.2,76753.28,8.9,-0.99973,0.0,0.01567]
[1777350304912,50.2,76753.45,8.9,-0.99973,0.0,0.01568]
[1777350307933,50.2,76752.89,8.9,-0.99973,0.0,0.01565]
[1777350310953,50.2,76751.16,8.9,-0.99973,0.0,0.01553]
[1777350311961,50.2,76749.37,8.9,-0.99973,0.0,0.0154]
[1777350315989,50.2,76747.86,8.9,-0.99973,0.0,0.0153]
[1777350316996,50.2,76747.39,8.9,-0.99974,0.0,0.01527]
[1777350320019,50.2,76747.03,8.9,-0.99974,0.0,0.01524]
[1777350325057,50.2,76747.16,8.9,-0.99974,0.0,0.01525]
[1777350327070,50.2,76748.29,8.9,-0.99973,0.0,0.01533]
[1777350328077,50.2,76747.87,8.9,-0.99973,0.0,0.0153]
[1777350331099,50.2,76748.11,8.9,-0.99974,0.0,0.01486]
[1777350334120,50.2,76748.52,8.9,-0.99974,0.0,0.01488]
[1777350335127,50.2,76748.14,8.9,-0.99974,0.0,0.01486]
[1777350336134,50.2,76747.75,8.9,-0.99974,0.0,0.01483]
[1777350337141,50.2,76748.16,8.9,-0.99974,0.0,0.01486]
[1777350338148,50.2,76748.52,8.9,-0.99974,0.0,0.01488]
[1777350339155,50.2,76747.83,8.9,-0.99974,0.0,0.01484]
[1777350341170,50.2,76747.15,8.9,-0.99974,0.0,0.01479]
[1777350343184,50.2,76745.99,8.9,-0.99975,0.0,0.01472]
[1777350344191,50.2,76746.57,8.9,-0.99974,0.0,0.01475]
[1777350353254,50.2,76746.54,8.9,-0.99974,0.0,0.01475]
[1777350357281,50.2,76745.83,8.9,-0.99975,0.0,0.01471]
[1777350358289,50.2,76745.45,8.9,-0.99975,0.0,0.01468]
[1777350360303,50.2,76746.19,8.9,-0.99974,0.0,0.01473]
[1777350361310,50.2,76749.62,8.9,-0.99974,0.0,0.01496]
[1777350362323,50.2,76751.5,8.9,-0.99974,0.0,0.01508]
[1777350363331,50.2,76752.25,8.9,-0.99974,0.0,0.01513]
[1777350364338,50.2,76758.09,8.9,-0.99973,0.0,0.01553]
[1777350369373,50.2,76759.98,8.9,-0.99973,0.0,0.01567]
[1777350370380,50.2,76761.53,8.9,-0.99973,0.0,0.01577]
[1777350371386,50.2,76762.64,8.9,-0.99972,0.0,0.01585]
[1777350372394,50.2,76763.73,8.9,-0.99972,0.0,0.01593]
[1777350377429,50.2,76763.83,8.9,-0.99972,0.0,0.01594]
[1777350380450,50.2,76762.82,8.9,-0.99972,0.0,0.01587]
[1777350381457,50.2,76761.58,8.9,-0.99973,0.0,0.01578]
[1777350382463,50.2,76761.96,8.9,-0.99972,0.0,0.0158]
[1777350383470,50.2,76762.58,8.9,-0.99972,0.0,0.01585]
[1777350386492,50.2,76763.24,8.9,-0.99972,0.0,0.0159]
[1777350391527,50.2,76761.04,8.9,-0.99973,0.0,0.01527]
[1777350392534,50.2,76758.8,8.9,-0.99974,0.0,0.01512]
[1777350393541,50.2,76754.63,8.9,-0.99974,0.0,0.01484]
[1777350394548,50.2,76753.96,8.9,-0.99974,0.0,0.01479]
[1777350399583,50.2,76753.94,8.9,-0.99974,0.0,0.01479]
[1777350405406,50.2,76753.69,8.9,-0.99974,0.0,0.01477]
[1777350409200,50.2,76753.69,8.9,-0.99974,0.0,0.01477]
[1777350409240,50.2,76753.76,8.9,-0.99974,0.0,0.01478]
[1777350410272,50.2,76753.76,8.9,-0.99974,0.0,0.01478]
[1777350410338,50.2,76727.43,8.9,-0.99977,0.0,0.01312]
[1777350410663,50.2,76713.87,8.9,-0.99979,0.0,0.01234]
[1777350411670,50.2,76703.24,8.9,-0.9998,0.0,0.01175]
[1777350412578,50.2,76703.24,8.9,-0.9998,0.0,0.01175]
[1777350412677,50.2,76714.41,8.9,-0.99979,0.0,0.01237]
[1777350413684,50.2,76715.55,8.9,-0.99979,0.0,0.01243]
[1777350414691,50.2,76718.08,8.9,-0.99978,0.0,0.01258]
[1777350419726,50.2,76715.42,8.9,-0.99979,0.0,0.01242]
[1777350421743,50.2,76714.08,8.9,-0.99979,0.0,0.01235]
[1777350422748,50.2,76715.66,8.9,-0.99979,0.0,0.01244]
[1777350423755,50.2,76719.47,8.9,-0.99978,0.0,0.01266]
[1777350425242,50.2,76719.47,8.9,-0.99978,0.0,0.01266]
[1777350425252,50.2,76722.71,8.9,-0.99978,0.0,0.01284]
[1777350426776,50.2,76724.41,8.9,-0.99978,0.0,0.01294]
[1777350427782,50.2,76729.33,8.9,-0.99977,0.0,0.01323]
[1777350428790,50.2,76731.83,8.9,-0.99977,0.0,0.01339]
[1777350430069,50.2,76732.33,8.9,-0.99977,0.0,0.01342]
[1777350430804,50.2,76732.84,8.9,-0.99977,0.0,0.01345]
[1777350432818,50.2,76734.6,8.9,-0.99977,0.0,0.01355]
[1777350434832,50.2,76739.0,8.9,-0.99976,0.0,0.01383]
[1777350435838,50.2,76740.14,8.9,-0.99976,0.0,0.0139]
[1777350436845,50.2,76741.85,8.9,-0.99976,0.0,0.01401]
[1777350438861,50.2,76740.07,8.9,-0.99976,0.0,0.01389]
[1777350439867,50.2,76739.39,8.9,-0.99976,0.0,0.01385]
[1777350440875,50.2,76740.13,8.9,-0.99976,0.0,0.0139]
[1777350446917,50.2,76740.67,8.9,-0.99976,0.0,0.01393]
[1777350448930,50.2,76741.15,8.9,-0.99976,0.0,0.01396]
[1777350450945,50.2,76740.13,8.9,-0.99976,0.0,0.0139]
[1777350451951,50.2,76740.74,8.9,-0.99977,0.0,0.01351]
[1777350457999,50.2,76740.36,8.9,-0.99977,0.0,0.01348]
[1777350461021,50.2,76733.76,8.9,-0.99977,0.0,0.01309]
[1777350462029,50.2,76728.28,8.9,-0.99978,0.0,0.01276]
[1777350463035,50.2,76726.94,8.9,-0.99978,0.0,0.01269]
[1777350464044,50.2,76727.83,8.9,-0.99978,0.0,0.01274]
[1777350468072,50.2,76727.36,8.9,-0.99978,0.0,0.01271]
[1777350469079,50.2,76728.13,8.9,-0.99978,0.0,0.01276]
[1777350471093,50.2,76727.69,8.9,-0.99978,0.0,0.01273]
[1777350472100,50.2,76726.89,8.9,-0.99978,0.0,0.01268]
[1777350474113,50.2,76727.48,8.9,-0.99978,0.0,0.01272]
[1777350475120,50.2,76725.99,8.9,-0.99978,0.0,0.01263]
[1777350476127,50.2,76723.0,8.9,-0.99979,0.0,0.01246]
[1777350477135,50.2,76723.71,8.9,-0.99978,0.0,0.0125]
[1777350478141,50.2,76724.44,8.9,-0.99978,0.0,0.01254]
[1777350479149,50.2,76725.21,8.9,-0.99978,0.0,0.01259]
[1777350480155,50.2,76724.02,8.9,-0.99978,0.0,0.01252]
[1777350481163,50.2,76723.51,8.9,-0.99979,0.0,0.01249]
[1777350482170,50.2,76724.29,8.9,-0.99978,0.0,0.01253]
[1777350484184,50.2,76724.79,8.9,-0.99978,0.0,0.01256]
[1777350485190,50.2,76727.13,8.9,-0.99978,0.0,0.0127]
[1777350486197,50.2,76728.32,8.9,-0.99978,0.0,0.01277]
[1777350491233,50.2,76728.44,8.9,-0.99978,0.0,0.01277]
[1777350493247,50.2,76729.05,8.9,-0.99978,0.0,0.01281]
[1777350498282,50.2,76729.37,8.9,-0.99978,0.0,0.01283]
[1777350501303,50.2,76729.96,8.9,-0.99978,0.0,0.01286]
[1777350502310,50.2,76731.59,8.9,-0.99978,0.0,0.01296]
[1777350503317,50.2,76735.08,8.9,-0.99977,0.0,0.01317]
[1777350504324,50.2,76735.68,8.9,-0.99977,0.0,0.0132]
[1777350506340,50.2,76739.92,8.9,-0.99977,0.0,0.01346]
[1777350507346,50.2,76743.29,8.9,-0.99976,0.0,0.01367]
[1777350508354,50.2,76742.59,8.9,-0.99976,0.0,0.01362]
[1777350509361,50.2,76744.19,8.9,-0.99976,0.0,0.01372]
[1777350510368,50.2,76744.73,8.9,-0.99976,0.0,0.01375]
[1777350511375,50.2,76744.62,8.9,-0.99977,0.0,0.01332]
[1777350517417,50.2,76745.83,8.9,-0.99977,0.0,0.0134]
[1777350518423,50.2,76746.73,8.9,-0.99977,0.0,0.01345]
[1777350519431,50.2,76747.49,8.9,-0.99977,0.0,0.0135]
[1777350522223,50.2,76747.49,8.9,-0.99977,0.0,0.0135]
[1777350522454,50.2,76765.59,8.9,-0.99974,0.0,0.01465]
[1777350523301,50.2,76765.59,8.9,-0.99974,0.0,0.01465]
[1777350523460,50.2,76793.52,8.9,-0.99971,0.0,0.01661]
[1777350524467,50.2,76816.97,8.9,-0.99967,0.0,0.01843]
[1777350525473,50.2,76816.96,8.9,-0.99967,0.0,0.01843]
[1777350526481,50.2,76815.01,8.9,-0.99968,0.0,0.01827]
[1777350527488,50.2,76814.15,8.9,-0.99968,0.0,0.0182]
[1777350528494,50.2,76814.88,8.9,-0.99968,0.0,0.01826]
[1777350533530,50.2,76815.08,8.9,-0.99968,0.0,0.01828]
[1777350534537,50.2,76815.88,8.9,-0.99967,0.0,0.01834]
[1777350536551,50.2,76816.81,8.9,-0.99967,0.0,0.01842]
[1777350538565,50.2,76815.22,8.9,-0.99968,0.0,0.01829]
[1777350539572,50.2,76815.75,8.9,-0.99968,0.0,0.01833]
[1777350543600,50.2,76811.25,8.9,-0.99968,0.0,0.01797]
[1777350544612,50.2,76809.1,8.9,-0.99969,0.0,0.0178]
[1777350545616,50.2,76803.17,8.9,-0.99969,0.0,0.01734]
[1777350546623,50.2,76801.72,8.9,-0.9997,0.0,0.01723]
[1777350551658,50.2,76801.94,8.9,-0.9997,0.0,0.01724]
[1777350565756,50.2,76801.92,8.9,-0.9997,0.0,0.01724]
[1777350570791,50.2,76801.95,8.9,-0.9997,0.0,0.01724]
[1777350573811,50.2,76801.99,8.9,-0.9997,0.0,0.01673]
[1777350575826,50.2,76802.47,8.9,-0.9997,0.0,0.01677]
[1777350576833,50.2,76803.28,8.9,-0.9997,0.0,0.01683]
[1777350581867,50.2,76804.25,8.9,-0.9997,0.0,0.0169]
[1777350582875,50.2,76806.95,8.9,-0.9997,0.0,0.01711]
[1777350588917,50.2,76807.33,8.9,-0.9997,0.0,0.01713]
[1777350589924,50.2,76806.95,8.9,-0.9997,0.0,0.01711]
[1777350594959,50.2,76804.39,8.9,-0.9997,0.0,0.01691]
[1777350595966,50.2,76802.42,8.9,-0.9997,0.0,0.01676]
[1777350596972,50.2,76802.76,8.9,-0.9997,0.0,0.01679]
[1777350599993,50.2,76803.08,8.9,-0.9997,0.0,0.01681]
[1777350602007,50.2,76802.68,8.9,-0.9997,0.0,0.01678]
[1777350604021,50.2,76803.31,8.9,-0.9997,0.0,0.01683]
[1777350607043,50.2,76803.69,8.9,-0.9997,0.0,0.01686]
[1777350608049,50.2,76803.26,8.9,-0.9997,0.0,0.01683]
[1777350612078,50.2,76803.69,8.9,-0.9997,0.0,0.01686]
[1777350614092,50.2,76803.3,8.9,-0.9997,0.0,0.01683]
[1777350616105,50.2,76804.92,8.9,-0.9997,0.0,0.01695]
[1777350617113,50.2,76807.49,8.9,-0.9997,0.0,0.01715]
[1777350623157,50.2,76807.68,8.9,-0.9997,0.0,0.01716]
[1777350624164,50.2,76808.24,8.9,-0.9997,0.0,0.0172]
[1777350625171,50.2,76809.35,8.9,-0.99969,0.0,0.01729]
[1777350626178,50.2,76810.96,8.9,-0.99969,0.0,0.01741]
[1777350628192,50.2,76811.34,8.9,-0.99969,0.0,0.01744]
[1777350630206,50.2,76811.94,8.9,-0.99969,0.0,0.01749]
[1777350631213,50.2,76815.48,8.9,-0.99969,0.0,0.01724]
[1777350632219,50.2,76821.47,8.9,-0.99969,0.0,0.0177]
[1777350633227,50.2,76822.17,8.9,-0.99968,0.0,0.01776]
[1777350634233,50.2,76823.14,8.9,-0.99968,0.0,0.01784]
[1777350635241,50.2,76821.46,8.9,-0.99969,0.0,0.0177]
[1777350636247,50.2,76816.92,8.9,-0.99969,0.0,0.01735]
[1777350637255,50.2,76813.58,8.9,-0.9997,0.0,0.01709]
[1777350638262,50.2,76813.13,8.9,-0.9997,0.0,0.01706]
[1777350639557,50.2,76813.13,8.9,-0.9997,0.0,0.01706]
[1777350639274,50.2,76810.77,8.9,-0.9997,0.0,0.01688]
[1777350640281,50.2,76800.16,8.9,-0.99972,0.0,0.01609]
[1777350641287,50.2,76794.43,8.9,-0.99972,0.0,0.01568]
[1777350642295,50.2,76792.45,8.9,-0.99973,0.0,0.01554]
[1777350643302,50.2,76789.99,8.9,-0.99973,0.0,0.01537]
[1777350644309,50.2,76788.1,8.9,-0.99973,0.0,0.01524]
[1777350646322,50.2,76787.69,8.9,-0.99973,0.0,0.01521]
[1777350653371,50.2,76786.56,8.9,-0.99973,0.0,0.01513]
[1777350654379,50.2,76786.15,8.9,-0.99973,0.0,0.01511]
[1777350656393,50.2,76786.67,8.9,-0.99973,0.0,0.01514]
[1777350659414,50.2,76787.67,8.9,-0.99973,0.0,0.01521]
[1777350660420,50.2,76788.54,8.9,-0.99973,0.0,0.01527]
[1777350661428,50.2,76789.1,8.9,-0.99973,0.0,0.01531]
[1777350662435,50.2,76802.63,8.9,-0.99971,0.0,0.01627]
[1777350663442,50.2,76820.84,8.9,-0.99969,0.0,0.01765]
[1777350664451,50.2,76819.88,8.9,-0.99969,0.0,0.01758]
[1777350665457,50.2,76818.78,8.9,-0.99969,0.0,0.01749]
[1777350670493,50.2,76817.31,8.9,-0.99969,0.0,0.01738]
[1777350671500,50.2,76812.0,8.9,-0.9997,0.0,0.01697]
[1777350673514,50.2,76811.57,8.9,-0.9997,0.0,0.01694]
[1777350674521,50.2,76812.55,8.9,-0.9997,0.0,0.01701]
[1777350676535,50.2,76812.96,8.9,-0.9997,0.0,0.01704]
[1777350680562,50.2,76813.37,8.9,-0.9997,0.0,0.01707]
[1777350685599,50.2,76812.65,8.9,-0.9997,0.0,0.01702]
[1777350686607,50.2,76811.64,8.9,-0.9997,0.0,0.01694]
[1777350687613,50.2,76812.49,8.9,-0.9997,0.0,0.01701]
[1777350691641,50.2,76811.95,8.9,-0.99971,0.0,0.01645]
[1777350698690,50.2,76810.31,8.9,-0.99971,0.0,0.01633]
[1777350703725,50.2,76810.21,8.9,-0.99971,0.0,0.01632]
[1777350707559,50.2,76810.18,8.9,-0.99971,0.0,0.01632]
[1777350707653,50.2,76810.1,8.9,-0.99971,0.0,0.01632]
[1777350708558,50.2,76810.1,8.9,-0.99971,0.0,0.01632]
[1777350708655,50.2,76810.1,8.9,-0.99971,0.0,0.01632]
[1777350709598,50.2,76810.1,8.9,-0.99971,0.0,0.01632]
[1777350709766,50.2,76810.15,8.9,-0.99971,0.0,0.01632]
[1777350714802,50.2,76810.72,8.9,-0.99971,0.0,0.01636]
[1777350721851,50.2,76808.06,8.9,-0.99971,0.0,0.01617]
[1777350726885,50.2,76808.22,8.9,-0.99971,0.0,0.01618]
[1777350728900,50.2,76806.67,8.9,-0.99972,0.0,0.01607]
[1777350730913,50.2,76807.08,8.9,-0.99972,0.0,0.01609]
[1777350733935,50.2,76807.49,8.9,-0.99971,0.0,0.01612]
[1777350741031,50.2,76807.55,8.9,-0.99971,0.0,0.01613]
[1777350747073,50.2,76807.49,8.9,-0.99971,0.0,0.01612]
[1777350751101,50.2,76807.27,8.9,-0.99972,0.0,0.01561]
[1777350754121,50.2,76808.69,8.9,-0.99972,0.0,0.01571]
[1777350755129,50.2,76810.71,8.9,-0.99972,0.0,0.01586]
[1777350756136,50.2,76811.12,8.9,-0.99972,0.0,0.01589]
[1777350757143,50.2,76810.8,8.9,-0.99972,0.0,0.01587]
[1777350758149,50.2,76811.35,8.9,-0.99972,0.0,0.01591]
[1777350759157,50.2,76815.74,8.9,-0.99971,0.0,0.01622]
[1777350760164,50.2,76820.48,8.9,-0.99971,0.0,0.01657]
[1777350762178,50.2,76814.01,8.9,-0.99971,0.0,0.0161]
[1777350763184,50.2,76811.83,8.9,-0.99972,0.0,0.01594]
[1777350765199,50.2,76812.33,8.9,-0.99972,0.0,0.01598]
[1777350766206,50.2,76808.52,8.9,-0.99972,0.0,0.0157]
[1777350767214,50.2,76805.7,8.9,-0.99973,0.0,0.0155]
[1777350768219,50.2,76805.28,8.9,-0.99973,0.0,0.01547]
[1777350770234,50.2,76804.45,8.9,-0.99973,0.0,0.01542]
[1777350771241,50.2,76800.61,8.9,-0.99973,0.0,0.01515]
[1777350772248,50.2,76799.77,8.9,-0.99973,0.0,0.01509]
[1777350774262,50.2,76798.94,8.9,-0.99973,0.0,0.01504]
[1777350778290,50.2,76799.32,8.9,-0.99973,0.0,0.01506]
[1777350779582,50.2,76799.32,8.9,-0.99973,0.0,0.01506]
[1777350779683,50.2,76797.54,8.9,-0.99974,0.0,0.01494]
[1777350780303,50.2,76796.34,8.9,-0.99974,0.0,0.01486]
[1777350781311,50.2,76795.56,8.9,-0.99974,0.0,0.01481]
[1777350783325,50.2,76796.09,8.9,-0.99974,0.0,0.01484]
[1777350785339,50.2,76795.03,8.9,-0.99974,0.0,0.01477]
[1777350788360,50.2,76795.57,8.9,-0.99974,0.0,0.01481]
[1777350789367,50.2,76796.47,8.9,-0.99974,0.0,0.01487]
[1777350790374,50.2,76804.3,8.9,-0.99973,0.0,0.01541]
[1777350791381,50.2,76804.95,8.9,-0.99973,0.0,0.01545]
[1777350792387,50.2,76805.06,8.9,-0.99973,0.0,0.01546]
[1777350793394,50.2,76801.99,8.9,-0.99973,0.0,0.01525]
[1777350794402,50.2,76801.08,8.9,-0.99973,0.0,0.01518]
[1777350795409,50.2,76800.57,8.9,-0.99973,0.0,0.01515]
[1777350796415,50.2,76800.08,8.9,-0.99973,0.0,0.01511]
[1777350798430,50.2,76800.6,8.9,-0.99973,0.0,0.01515]
[1777350804472,50.2,76800.53,8.9,-0.99973,0.0,0.01514]
[1777350805479,50.2,76800.11,8.9,-0.99973,0.0,0.01512]
[1777350806486,50.2,76796.4,8.9,-0.99974,0.0,0.01486]
[1777350807493,50.2,76795.29,8.9,-0.99974,0.0,0.01479]
[1777350808499,50.2,76794.43,8.9,-0.99974,0.0,0.01473]
[1777350809506,50.2,76791.49,8.9,-0.99974,0.0,0.01453]
[1777350810514,50.2,76789.68,8.9,-0.99975,0.0,0.01442]
[1777350811521,50.2,76788.15,8.9,-0.99976,0.0,0.01387]
[1777350814542,50.2,76785.76,8.9,-0.99976,0.0,0.01371]
[1777350815548,50.2,76784.55,8.9,-0.99976,0.0,0.01364]
[1777350816555,50.2,76783.0,8.9,-0.99976,0.0,0.01354]
[1777350819577,50.2,76778.74,8.9,-0.99977,0.0,0.01328]
[1777350820584,50.2,76777.56,8.9,-0.99977,0.0,0.01321]
[1777350821591,50.2,76776.11,8.9,-0.99977,0.0,0.01312]
[1777350823605,50.2,76775.36,8.9,-0.99977,0.0,0.01307]
[1777350824611,50.2,76775.68,8.9,-0.99977,0.0,0.01309]
[1777350825618,50.2,76775.26,8.9,-0.99977,0.0,0.01307]
[1777350826625,50.2,76774.44,8.9,-0.99977,0.0,0.01302]
[1777350828639,50.2,76771.94,8.9,-0.99977,0.0,0.01287]
[1777350829647,50.2,76769.6,8.9,-0.99978,0.0,0.01273]
[1777350830654,50.2,76768.18,8.9,-0.99978,0.0,0.01265]
[1777350833675,50.2,76767.56,8.9,-0.99978,0.0,0.01261]
[1777350834681,50.2,76766.44,8.9,-0.99978,0.0,0.01255]
[1777350840723,50.2,76765.13,8.9,-0.99978,0.0,0.01247]
[1777350841064,50.2,76765.13,8.9,-0.99978,0.0,0.01247]
[1777350841295,50.2,76765.13,8.9,-0.99978,0.0,0.01247]
[1777350841731,50.2,76758.66,8.9,-0.99979,0.0,0.0121]
[1777350842737,50.2,76757.49,8.9,-0.99979,0.0,0.01204]
[1777350844752,50.2,76757.07,8.9,-0.99979,0.0,0.01201]
[1777350846766,50.2,76756.61,8.9,-0.99979,0.0,0.01199]
[1777350848779,50.2,76751.3,8.9,-0.9998,0.0,0.0117]
[1777350849787,50.2,76749.78,8.9,-0.9998,0.0,0.01161]
[1777350851801,50.2,76750.44,8.9,-0.9998,0.0,0.01165]
[1777350855829,50.2,76750.77,8.9,-0.9998,0.0,0.01167]
[1777350856838,50.2,76750.29,8.9,-0.9998,0.0,0.01164]
[1777350860864,50.2,76756.96,8.9,-0.99979,0.0,0.01201]
[1777350861871,50.2,76757.58,8.9,-0.99979,0.0,0.01204]
[1777350862878,50.2,76758.14,8.9,-0.99979,0.0,0.01207]
[1777350867912,50.2,76758.86,8.9,-0.99979,0.0,0.01211]
[1777350868920,50.2,76760.63,8.9,-0.99979,0.0,0.01221]
[1777350869927,50.2,76760.26,8.9,-0.99979,0.0,0.01219]
[1777350870934,50.2,76761.05,8.9,-0.99979,0.0,0.01224]
[1777350871941,50.2,76761.09,8.9,-0.99979,0.0,0.01185]
[1777350872947,50.2,76764.36,8.9,-0.99979,0.0,0.01203]
[1777350873955,50.2,76765.98,8.9,-0.99979,0.0,0.01212]
[1777350874962,50.2,76769.59,8.9,-0.99978,0.0,0.01232]
[1777350876976,50.2,76769.01,8.9,-0.99979,0.0,0.01229]
[1777350877982,50.2,76767.99,8.9,-0.99979,0.0,0.01223]
[1777350883687,50.2,76767.77,8.9,-0.99979,0.0,0.01222]
[1777350885031,50.2,76763.66,8.9,-0.99979,0.0,0.01199]
[1777350886039,50.2,76761.96,8.9,-0.99979,0.0,0.01189]
[1777350889060,50.2,76762.48,8.9,-0.99979,0.0,0.01192]
[1777350890067,50.2,76763.13,8.9,-0.99979,0.0,0.01196]
[1777350895103,50.2,76763.08,8.9,-0.99979,0.0,0.01196]
[1777350896108,50.2,76761.8,8.9,-0.99979,0.0,0.01189]
[1777350897067,50.2,76761.8,8.9,-0.99979,0.0,0.01189]
[1777350897128,50.2,76765.38,8.9,-0.99979,0.0,0.01208]
[1777350898104,50.2,76765.38,8.9,-0.99979,0.0,0.01208]
[1777350898136,50.2,76803.67,8.9,-0.99975,0.0,0.01442]
[1777350899141,50.2,76804.38,8.9,-0.99974,0.0,0.01447]
[1777350901155,50.2,76797.63,8.9,-0.99975,0.0,0.01402]
[1777350902162,50.2,76795.77,8.9,-0.99975,0.0,0.01391]
[1777350903169,50.2,76794.53,8.9,-0.99976,0.0,0.01383]
[1777350904176,50.2,76794.04,8.9,-0.99976,0.0,0.0138]
[1777350906189,50.2,76793.51,8.9,-0.99976,0.0,0.01376]
[1777350907197,50.2,76789.48,8.9,-0.99976,0.0,0.01351]
[1777350908204,50.2,76781.08,8.9,-0.99977,0.0,0.013]
[1777350909211,50.2,76775.98,8.9,-0.99978,0.0,0.01269]
[1777350910781,50.2,76774.14,8.9,-0.99978,0.0,0.01259]
[1777350911225,50.2,76774.84,8.9,-0.99978,0.0,0.01263]
[1777350912232,50.2,76775.17,8.9,-0.99978,0.0,0.01265]
[1777350913239,50.2,76773.07,8.9,-0.99978,0.0,0.01252]
[1777350914245,50.2,76767.83,8.9,-0.99979,0.0,0.01222]
[1777350915253,50.2,76764.47,8.9,-0.99979,0.0,0.01203]
[1777350917267,50.2,76765.36,8.9,-0.99979,0.0,0.01208]
[1777350918273,50.2,76767.97,8.9,-0.99979,0.0,0.01223]
[1777350919280,50.2,76768.54,8.9,-0.99979,0.0,0.01226]
[1777350920288,50.2,76769.28,8.9,-0.99978,0.0,0.01231]
[1777350921294,50.2,76768.58,8.9,-0.99979,0.0,0.01227]
[1777350922302,50.2,76769.02,8.9,-0.99979,0.0,0.01229]
[1777350925323,50.2,76767.01,8.9,-0.99979,0.0,0.01218]
[1777350926330,50.2,76766.6,8.9,-0.99979,0.0,0.01215]
[1777350927337,50.2,76765.39,8.9,-0.99979,0.0,0.01209]
[1777350928344,50.2,76764.14,8.9,-0.99979,0.0,0.01202]
[1777350929351,50.2,76764.9,8.9,-0.99979,0.0,0.01206]
[1777350931365,50.2,76764.94,8.9,-0.9998,0.0,0.01167]
[1777350932371,50.2,76767.95,8.9,-0.99979,0.0,0.01183]
[1777350933379,50.2,76768.31,8.9,-0.99979,0.0,0.01185]
[1777350935392,50.2,76767.99,8.9,-0.99979,0.0,0.01184]
[1777350940428,50.2,76768.2,8.9,-0.99979,0.0,0.01185]
[1777350941435,50.2,76768.84,8.9,-0.99979,0.0,0.01188]
[1777350943449,50.2,76767.32,8.9,-0.99979,0.0,0.0118]
[1777350950497,50.2,76770.9,8.9,-0.99979,0.0,0.012]
[1777350951504,50.2,76771.67,8.9,-0.99979,0.0,0.01204]
[1777350952512,50.2,76773.41,8.9,-0.99979,0.0,0.01214]
[1777350954526,50.2,76773.07,8.9,-0.99979,0.0,0.01212]
[1777350960570,50.2,76772.89,8.9,-0.99979,0.0,0.01211]
[1777350961576,50.2,76770.54,8.9,-0.99979,0.0,0.01198]
[1777350962584,50.2,76769.15,8.9,-0.99979,0.0,0.0119]
[1777350963590,50.2,76768.79,8.9,-0.99979,0.0,0.01188]
[1777350964598,50.2,76769.51,8.9,-0.99979,0.0,0.01192]
[1777350967618,50.2,76769.09,8.9,-0.99979,0.0,0.0119]
[1777350972653,50.2,76768.69,8.9,-0.99979,0.0,0.01187]
[1777350979703,50.2,76768.68,8.9,-0.99979,0.0,0.01187]
[1777350981717,50.2,76767.67,8.9,-0.99979,0.0,0.01182]
[1777350982723,50.2,76767.18,8.9,-0.99979,0.0,0.01179]
[1777350989773,50.2,76767.52,8.9,-0.99979,0.0,0.01181]
[1777350991786,50.2,76767.28,8.9,-0.9998,0.0,0.01141]
[1777350993801,50.2,76767.81,8.9,-0.9998,0.0,0.01144]
[1777351003209,50.2,76767.81,8.9,-0.9998,0.0,0.01144]
[1777351006893,50.2,76766.69,8.9,-0.9998,0.0,0.01138]
[1777351007900,50.2,76766.26,8.9,-0.9998,0.0,0.01136]
[1777351016962,50.2,76766.29,8.9,-0.9998,0.0,0.01136]
[1777351020990,50.2,76765.2,8.9,-0.9998,0.0,0.0113]
[1777351021998,50.2,76764.87,8.9,-0.9998,0.0,0.01128]
[1777351023005,50.2,76764.15,8.9,-0.9998,0.0,0.01124]
[1777351024018,50.2,76765.3,8.9,-0.9998,0.0,0.0113]
[1777351025021,50.2,76766.86,8.9,-0.9998,0.0,0.01139]
[1777351027034,50.2,76770.11,8.9,-0.9998,0.0,0.01156]
[1777351028040,50.2,76771.56,8.9,-0.9998,0.0,0.01164]
[1777351031062,50.2,76771.9,8.9,-0.9998,0.0,0.01166]
[1777351033076,50.2,76773.58,8.9,-0.99979,0.0,0.01175]
[1777351034083,50.2,76776.2,8.9,-0.99979,0.0,0.0119]
[1777351035090,50.2,76779.03,8.9,-0.99979,0.0,0.01206]
[1777351037104,50.2,76779.46,8.9,-0.99979,0.0,0.01208]
[1777351040125,50.2,76779.88,8.9,-0.99979,0.0,0.0121]
[1777351045160,50.2,76780.03,8.9,-0.99979,0.0,0.01211]
[1777351050195,50.2,76780.37,8.9,-0.99979,0.0,0.01213]
[1777351053216,50.2,76773.49,8.9,-0.9998,0.0,0.01136]
[1777351054223,50.2,76770.57,8.9,-0.9998,0.0,0.01121]
[1777351055229,50.2,76768.38,8.9,-0.99981,0.0,0.01109]
[1777351056236,50.2,76767.3,8.9,-0.99981,0.0,0.01103]
[1777351057244,50.2,76766.22,8.9,-0.99981,0.0,0.01098]
[1777351058250,50.2,76765.77,8.9,-0.99981,0.0,0.01096]
[1777351059258,50.2,76765.45,8.9,-0.99981,0.0,0.01094]
[1777351060265,50.2,76764.9,8.9,-0.99981,0.0,0.01091]
[1777351064293,50.2,76765.39,8.9,-0.99981,0.0,0.01094]
[1777351069328,50.2,76764.21,8.9,-0.99981,0.0,0.01087]
[1777351082419,50.2,76764.75,8.9,-0.99981,0.0,0.0109]
[1777351083425,50.2,76765.07,8.9,-0.99981,0.0,0.01092]
[1777351085440,50.2,76766.73,8.9,-0.99981,0.0,0.011]
[1777351088461,50.2,76767.29,8.9,-0.99981,0.0,0.01103]
[1777351090475,50.2,76764.92,8.9,-0.99981,0.0,0.01091]
[1777351091481,50.2,76764.37,8.9,-0.99981,0.0,0.01088]
[1777351092489,50.2,76765.16,8.9,-0.99981,0.0,0.01092]
[1777351095510,50.2,76764.66,8.9,-0.99981,0.0,0.0109]
[1777351098530,50.2,76765.18,8.9,-0.99981,0.0,0.01092]
[1777351099538,50.2,76764.72,8.9,-0.99981,0.0,0.0109]
[1777351101552,50.2,76766.07,8.9,-0.99981,0.0,0.01097]
[1777351103565,50.2,76766.46,8.9,-0.99981,0.0,0.01099]
[1777351108602,50.2,76766.46,8.9,-0.99981,0.0,0.01099]
[1777351111623,50.2,76766.33,8.9,-0.99981,0.0,0.01062]
[1777351114643,50.2,76766.7,8.9,-0.99981,0.0,0.01064]
[1777351119679,50.2,76766.65,8.9,-0.99981,0.0,0.01063]
[1777351123707,50.2,76766.28,8.9,-0.99981,0.0,0.01062]
[1777351130756,50.2,76766.09,8.9,-0.99981,0.0,0.01061]
[1777351136798,50.2,76766.28,8.9,-0.99981,0.0,0.01062]
[1777351140826,50.2,76765.53,8.9,-0.99981,0.0,0.01058]
[1777351145862,50.2,76766.59,8.9,-0.99981,0.0,0.01063]
[1777351148883,50.2,76766.27,8.9,-0.99981,0.0,0.01061]
[1777351156939,50.2,76766.97,8.9,-0.99981,0.0,0.01065]
[1777351166002,50.2,76768.13,8.9,-0.99981,0.0,0.01071]
[1777351167009,50.2,76770.53,8.9,-0.99981,0.0,0.01083]
[1777351168016,50.2,76771.0,8.9,-0.99981,0.0,0.01086]
[1777351169023,50.2,76772.45,8.9,-0.99981,0.0,0.01093]
[1777351171037,50.2,76772.17,8.9,-0.99982,0.0,0.01055]
[1777351172044,50.2,76770.68,8.9,-0.99982,0.0,0.01047]
[1777351173050,50.2,76770.03,8.9,-0.99982,0.0,0.01044]
[1777351174058,50.2,76771.13,8.9,-0.99982,0.0,0.0105]
[1777351175064,50.2,76771.96,8.9,-0.99982,0.0,0.01054]
[1777351176072,50.2,76772.97,8.9,-0.99981,0.0,0.01059]
[1777351177078,50.2,76776.36,8.9,-0.99981,0.0,0.01076]
[1777351178086,50.2,76777.03,8.9,-0.99981,0.0,0.0108]
[1777351179093,50.2,76778.02,8.9,-0.99981,0.0,0.01085]
[1777351181107,50.2,76778.53,8.9,-0.99981,0.0,0.01087]
[1777351186142,50.2,76778.52,8.9,-0.99981,0.0,0.01087]
[1777351188156,50.2,76778.91,8.9,-0.99981,0.0,0.01089]
[1777351193191,50.2,76780.58,8.9,-0.99981,0.0,0.01098]
[1777351202253,50.2,76780.76,8.9,-0.99981,0.0,0.01099]
[1777351204267,50.2,76781.64,8.9,-0.99981,0.0,0.01103]
[1777351206282,50.2,76782.92,8.9,-0.9998,0.0,0.0111]
[1777351217359,50.2,76782.96,8.9,-0.9998,0.0,0.0111]
[1777351219373,50.2,76783.97,8.9,-0.9998,0.0,0.01116]
[1777351220380,50.2,76784.29,8.9,-0.9998,0.0,0.01117]
[1777351222394,50.2,76784.64,8.9,-0.9998,0.0,0.01119]
[1777351223401,50.2,76785.44,8.9,-0.9998,0.0,0.01123]
[1777351224407,50.2,76786.95,8.9,-0.9998,0.0,0.01131]
[1777351225414,50.2,76787.53,8.9,-0.9998,0.0,0.01134]
[1777351230450,50.2,76787.74,8.9,-0.9998,0.0,0.01136]
[1777351232831,50.2,76787.74,8.9,-0.9998,0.0,0.01136]
[1777351232892,50.2,76787.7,8.9,-0.99981,0.0,0.01097]
[1777351233881,50.2,76787.7,8.9,-0.99981,0.0,0.01097]
[1777351233933,50.2,76789.69,8.9,-0.9998,0.0,0.01108]
[1777351237588,50.2,76789.69,8.9,-0.9998,0.0,0.01108]
[1777351237689,50.2,76789.69,8.9,-0.9998,0.0,0.01108]
[1777351242535,50.2,76789.19,8.9,-0.99981,0.0,0.01105]
[1777351243542,50.2,76791.75,8.9,-0.9998,0.0,0.01119]
[1777351246566,50.2,76805.61,8.9,-0.99979,0.0,0.01194]
[1777351247892,50.2,76805.61,8.9,-0.99979,0.0,0.01194]
[1777351247918,50.2,76805.61,8.9,-0.99979,0.0,0.01194]
[1777351248003,50.2,76808.69,8.9,-0.99978,0.0,0.01212]
[1777351248984,50.2,76808.69,8.9,-0.99978,0.0,0.01212]
[1777351249052,50.2,76860.79,8.9,-0.99972,0.0,0.01545]
[1777351249590,50.2,76865.41,8.9,-0.99971,0.0,0.01578]
[1777351250597,50.2,76866.06,8.9,-0.99971,0.0,0.01583]
[1777351251604,50.2,76865.64,8.9,-0.99971,0.0,0.0158]
[1777351252611,50.2,76866.29,8.9,-0.99971,0.0,0.01584]
[1777351253618,50.2,76865.19,8.9,-0.99972,0.0,0.01576]
[1777351255632,50.2,76865.6,8.9,-0.99971,0.0,0.01579]
[1777351256697,50.2,76865.14,8.9,-0.99972,0.0,0.01576]
[1777351257653,50.2,76879.0,8.9,-0.9997,0.0,0.01679]
[1777351258660,50.2,76881.89,8.9,-0.99969,0.0,0.01702]
[1777351259667,50.2,76877.93,8.9,-0.9997,0.0,0.01671]
[1777351260674,50.2,76873.13,8.9,-0.9997,0.0,0.01635]
[1777351261680,50.2,76871.27,8.9,-0.99971,0.0,0.01621]
[1777351263099,50.2,76870.13,8.9,-0.99971,0.0,0.01612]
[1777351263695,50.2,76866.61,8.9,-0.99971,0.0,0.01587]
[1777351264703,50.2,76860.3,8.9,-0.99972,0.0,0.01541]
[1777351265709,50.2,76857.26,8.9,-0.99973,0.0,0.0152]
[1777351266716,50.2,76856.06,8.9,-0.99973,0.0,0.01511]
[1777351268730,50.2,76857.56,8.9,-0.99973,0.0,0.01522]
[1777351269737,50.2,76858.37,8.9,-0.99972,0.0,0.01527]
[1777351270744,50.2,76858.84,8.9,-0.99972,0.0,0.01531]
[1777351271751,50.2,76858.18,8.9,-0.99972,0.0,0.01526]
[1777351272758,50.2,76859.44,8.9,-0.99972,0.0,0.01535]
[1777351273765,50.2,76860.26,8.9,-0.99972,0.0,0.01541]
[1777351275779,50.2,76859.35,8.9,-0.99972,0.0,0.01534]
[1777351276786,50.2,76855.56,8.9,-0.99973,0.0,0.01508]
[1777351277793,50.2,76854.96,8.9,-0.99973,0.0,0.01504]
[1777351282828,50.2,76854.82,8.9,-0.99973,0.0,0.01503]
[1777351283835,50.2,76847.73,8.9,-0.99974,0.0,0.01454]
[1777351284842,50.2,76846.27,8.9,-0.99974,0.0,0.01444]
[1777351286856,50.2,76851.2,8.9,-0.99973,0.0,0.01478]
[1777351289877,50.2,76850.57,8.9,-0.99974,0.0,0.01473]
[1777351291891,50.2,76852.18,8.9,-0.99974,0.0,0.01436]
[1777351292897,50.2,76852.76,8.9,-0.99974,0.0,0.0144]
[1777351296946,50.2,76850.14,8.9,-0.99974,0.0,0.01423]
[1777351298983,50.2,76850.46,8.9,-0.99974,0.0,0.01425]
[1777351302987,50.2,76849.57,8.9,-0.99974,0.0,0.01419]
[1777351303994,50.2,76848.87,8.9,-0.99975,0.0,0.01414]
[1777351308023,50.2,76857.12,8.9,-0.99974,0.0,0.0147]
[1777351309031,50.2,76859.5,8.9,-0.99973,0.0,0.01486]
[1777351310037,50.2,76859.54,8.9,-0.99973,0.0,0.01486]
[1777351316080,50.2,76854.52,8.9,-0.99974,0.0,0.01452]
[1777351317241,50.2,76853.52,8.9,-0.99974,0.0,0.01445]
[1777351318094,50.2,76853.9,8.9,-0.99974,0.0,0.01448]
[1777351319101,50.2,76853.53,8.9,-0.99974,0.0,0.01445]
[1777351322122,50.2,76852.5,8.9,-0.99974,0.0,0.01439]
[1777351328164,50.2,76851.94,8.9,-0.99974,0.0,0.01435]
[1777351333200,50.2,76851.03,8.9,-0.99974,0.0,0.01429]
[1777351334207,50.2,76847.59,8.9,-0.99975,0.0,0.01406]
[1777351335214,50.2,76845.97,8.9,-0.99975,0.0,0.01395]
[1777351341259,50.2,76845.66,8.9,-0.99975,0.0,0.01393]
[1777351347299,50.2,76845.28,8.9,-0.99975,0.0,0.01391]
[1777351348306,50.2,76844.92,8.9,-0.99975,0.0,0.01389]
[1777351352334,50.2,76839.23,8.9,-0.99977,0.0,0.01308]
[1777351353341,50.2,76838.73,8.9,-0.99977,0.0,0.01305]
[1777351355354,50.2,76838.29,8.9,-0.99977,0.0,0.01302]
[1777351358375,50.2,76837.95,8.9,-0.99977,0.0,0.013]
[1777351365426,50.2,76837.76,8.9,-0.99977,0.0,0.01299]
[1777351372474,50.2,76837.75,8.9,-0.99977,0.0,0.01299]
[1777351374489,50.2,76837.33,8.9,-0.99977,0.0,0.01296]
[1777351380531,50.2,76836.96,8.9,-0.99977,0.0,0.01294]
[1777351385566,50.2,76836.93,8.9,-0.99977,0.0,0.01294]
[1777351387580,50.2,76836.23,8.9,-0.99977,0.0,0.01289]
[1777351393093,50.2,76836.23,8.9,-0.99977,0.0,0.01289]
[1777351393190,50.2,76836.23,8.9,-0.99977,0.0,0.01289]
[1777351394098,50.2,76836.23,8.9,-0.99977,0.0,0.01289]
[1777351394196,50.2,76836.23,8.9,-0.99977,0.0,0.01289]
[1777351395105,50.2,76836.23,8.9,-0.99977,0.0,0.01289]
[1777351395636,50.2,76836.57,8.9,-0.99977,0.0,0.01291]
[1777351405705,50.2,76835.71,8.9,-0.99977,0.0,0.01286]
[1777351411748,50.2,76823.74,8.9,-0.99979,0.0,0.01175]
[1777351412754,50.2,76824.06,8.9,-0.99979,0.0,0.01177]
[1777351415776,50.2,76824.4,8.9,-0.99979,0.0,0.01178]
[1777351416783,50.2,76822.91,8.9,-0.99979,0.0,0.0117]
[1777351417790,50.2,76823.29,8.9,-0.99979,0.0,0.01172]
[1777351423062,50.2,76823.4,8.9,-0.99979,0.0,0.01173]
[1777351424838,50.2,76820.38,8.9,-0.99979,0.0,0.01156]
[1777351425846,50.2,76819.76,8.9,-0.99979,0.0,0.01153]
[1777351426853,50.2,76819.03,8.9,-0.9998,0.0,0.01149]
[1777351427860,50.2,76817.05,8.9,-0.9998,0.0,0.01138]
[1777351431888,50.2,76816.61,8.9,-0.9998,0.0,0.01136]
[1777351434909,50.2,76815.09,8.9,-0.9998,0.0,0.01127]
[1777351436923,50.2,76815.46,8.9,-0.9998,0.0,0.01129]
[1777351438936,50.2,76822.7,8.9,-0.99979,0.0,0.01169]
[1777351439943,50.2,76824.48,8.9,-0.99979,0.0,0.01179]
[1777351440951,50.2,76825.03,8.9,-0.99979,0.0,0.01182]
[1777351445986,50.2,76824.96,8.9,-0.99979,0.0,0.01182]
[1777351451021,50.2,76826.37,8.9,-0.99979,0.0,0.0119]
[1777351452028,50.2,76826.75,8.9,-0.99979,0.0,0.01192]
[1777351455048,50.2,76829.03,8.9,-0.99978,0.0,0.01205]
[1777351457063,50.2,76829.57,8.9,-0.99978,0.0,0.01208]
[1777351460084,50.2,76830.12,8.9,-0.99978,0.0,0.01211]
[1777351465120,50.2,76829.75,8.9,-0.99978,0.0,0.01209]
[1777351467134,50.2,76829.03,8.9,-0.99978,0.0,0.01205]
[1777351468144,50.2,76828.69,8.9,-0.99979,0.0,0.01203]
[1777351469150,50.2,76828.32,8.9,-0.99979,0.0,0.01201]
[1777351470158,50.2,76831.2,8.9,-0.99978,0.0,0.01217]
[1777351471165,50.2,76831.36,8.9,-0.99979,0.0,0.01177]
[1777351479661,50.2,76831.36,8.9,-0.99979,0.0,0.01177]
[1777351485264,50.2,76831.37,8.9,-0.99979,0.0,0.01177]
[1777351488285,50.2,76832.57,8.9,-0.99979,0.0,0.01184]
[1777351489293,50.2,76833.17,8.9,-0.99979,0.0,0.01187]
[1777351491308,50.2,76832.82,8.9,-0.99979,0.0,0.01185]
[1777351499364,50.2,76833.29,8.9,-0.99979,0.0,0.01188]
[1777351506413,50.2,76837.33,8.9,-0.99978,0.0,0.01211]
[1777351507420,50.2,76841.62,8.9,-0.99978,0.0,0.01236]
[1777351508427,50.2,76841.98,8.9,-0.99978,0.0,0.01238]
[1777351510441,50.2,76842.91,8.9,-0.99978,0.0,0.01243]
[1777351514469,50.2,76843.51,8.9,-0.99978,0.0,0.01247]
[1777351515476,50.2,76847.98,8.9,-0.99977,0.0,0.01273]
[1777351516483,50.2,76853.41,8.9,-0.99976,0.0,0.01306]
[1777351517490,50.2,76854.42,8.9,-0.99976,0.0,0.01313]
[1777351520510,50.2,76852.31,8.9,-0.99977,0.0,0.013]
[1777351521518,50.2,76851.24,8.9,-0.99977,0.0,0.01293]
[1777351522525,50.2,76850.41,8.9,-0.99977,0.0,0.01288]
[1777351523532,50.2,76851.01,8.9,-0.99977,0.0,0.01292]
[1777351530582,50.2,76850.08,8.9,-0.99977,0.0,0.01286]
[1777351535617,50.2,76849.05,8.9,-0.99978,0.0,0.01237]
[1777351537631,50.2,76851.18,8.9,-0.99977,0.0,0.01249]
[1777351539645,50.2,76852.35,8.9,-0.99977,0.0,0.01256]
[1777351540652,50.2,76853.16,8.9,-0.99977,0.0,0.01261]
[1777351543672,50.2,76856.79,8.9,-0.99977,0.0,0.01283]
[1777351545562,50.2,76856.79,8.9,-0.99977,0.0,0.01283]
[1777351544680,50.2,76861.62,8.9,-0.99976,0.0,0.01313]
[1777351545682,50.2,76861.62,8.9,-0.99976,0.0,0.01313]
[1777351545687,50.2,76861.98,8.9,-0.99976,0.0,0.01315]
[1777351546694,50.2,76862.7,8.9,-0.99976,0.0,0.01319]
[1777351547700,50.2,76863.49,8.9,-0.99976,0.0,0.01324]
[1777351548708,50.2,76864.15,8.9,-0.99976,0.0,0.01328]
[1777351550722,50.2,76864.48,8.9,-0.99976,0.0,0.01331]
[1777351551728,50.2,76864.81,8.9,-0.99976,0.0,0.01333]
[1777351552736,50.2,76866.35,8.9,-0.99976,0.0,0.01342]
[1777351557770,50.2,76867.31,8.9,-0.99976,0.0,0.01348]
[1777351560791,50.2,76865.95,8.9,-0.99976,0.0,0.0134]
[1777351561798,50.2,76865.46,8.9,-0.99976,0.0,0.01337]
[1777351563813,50.2,76865.96,8.9,-0.99976,0.0,0.0134]
[1777351570861,50.2,76865.87,8.9,-0.99976,0.0,0.01339]
[1777351572875,50.2,76866.21,8.9,-0.99976,0.0,0.01341]
[1777351578917,50.2,76866.52,8.9,-0.99976,0.0,0.01343]
[1777351585967,50.2,76866.04,8.9,-0.99976,0.0,0.0134]
[1777351591001,50.2,76866.03,8.9,-0.99977,0.0,0.01295]
[1777351597437,50.2,76866.03,8.9,-0.99977,0.0,0.01295]
[1777351603086,50.2,76865.99,8.9,-0.99977,0.0,0.01295]
[1777351608121,50.2,76865.95,8.9,-0.99977,0.0,0.01295]
[1777351613156,50.2,76866.24,8.9,-0.99977,0.0,0.01296]
[1777351615170,50.2,76866.63,8.9,-0.99976,0.0,0.01299]
[1777351616177,50.2,76868.2,8.9,-0.99976,0.0,0.01309]
[1777351617184,50.2,76869.31,8.9,-0.99976,0.0,0.01316]
[1777351623226,50.2,76869.45,8.9,-0.99976,0.0,0.01316]
[1777351627254,50.2,76870.77,8.9,-0.99976,0.0,0.01325]
[1777351629268,50.2,76873.97,8.9,-0.99976,0.0,0.01345]
[1777351630275,50.2,76875.35,8.9,-0.99975,0.0,0.01354]
[1777351632289,50.2,76879.32,8.9,-0.99975,0.0,0.01379]
[1777351634303,50.2,76881.93,8.9,-0.99975,0.0,0.01396]
[1777351635310,50.2,76883.2,8.9,-0.99974,0.0,0.01405]
[1777351636317,50.2,76883.86,8.9,-0.99974,0.0,0.01409]
[1777351641351,50.2,76884.68,8.9,-0.99974,0.0,0.01415]
[1777351642359,50.2,76886.87,8.9,-0.99974,0.0,0.01429]
[1777351643366,50.2,76888.69,8.9,-0.99974,0.0,0.01441]
[1777351644373,50.2,76889.43,8.9,-0.99974,0.0,0.01447]
[1777351645380,50.2,76890.65,8.9,-0.99973,0.0,0.01455]
[1777351645836,50.2,76890.65,8.9,-0.99973,0.0,0.01455]
[1777351646083,50.2,76890.65,8.9,-0.99973,0.0,0.01455]
[1777351646387,50.2,76895.94,8.9,-0.99973,0.0,0.01491]
[1777351647394,50.2,76900.83,8.9,-0.99972,0.0,0.01526]
[1777351648401,50.2,76903.89,8.9,-0.99972,0.0,0.01548]
[1777351649408,50.2,76904.7,8.9,-0.99972,0.0,0.01554]
[1777351650415,50.2,76907.77,8.9,-0.99971,0.0,0.01576]
[1777351651422,50.2,76908.35,8.9,-0.99972,0.0,0.01528]
[1777351652429,50.2,76907.64,8.9,-0.99972,0.0,0.01523]
[1777351653436,50.2,76906.56,8.9,-0.99972,0.0,0.01516]
[1777351654443,50.2,76901.2,8.9,-0.99973,0.0,0.01478]
[1777351655450,50.2,76900.48,8.9,-0.99973,0.0,0.01473]
[1777351656457,50.2,76900.03,8.9,-0.99973,0.0,0.0147]
[1777351657464,50.2,76900.9,8.9,-0.99973,0.0,0.01476]
[1777351659478,50.2,76901.48,8.9,-0.99973,0.0,0.0148]
[1777351661492,50.2,76903.04,8.9,-0.99973,0.0,0.01491]
[1777351666526,50.2,76902.97,8.9,-0.99973,0.0,0.0149]
[1777351668541,50.2,76902.33,8.9,-0.99973,0.0,0.01486]
[1777351669548,50.2,76903.1,8.9,-0.99973,0.0,0.01491]
[1777351670555,50.2,76903.7,8.9,-0.99973,0.0,0.01495]
[1777351671562,50.2,76904.54,8.9,-0.99972,0.0,0.01501]
[1777351672569,50.2,76903.74,8.9,-0.99973,0.0,0.01496]
[1777351673576,50.2,76904.3,8.9,-0.99972,0.0,0.015]
[1777351674584,50.2,76903.3,8.9,-0.99973,0.0,0.01493]
[1777351676598,50.2,76903.65,8.9,-0.99973,0.0,0.01495]
[1777351677605,50.2,76907.14,8.9,-0.99972,0.0,0.0152]
[1777351678611,50.2,76909.34,8.9,-0.99972,0.0,0.01536]
[1777351679619,50.2,76909.98,8.9,-0.99972,0.0,0.0154]
[1777351680626,50.2,76910.46,8.9,-0.99972,0.0,0.01544]
[1777351681633,50.2,76909.93,8.9,-0.99972,0.0,0.0154]
[1777351682643,50.2,76910.71,8.9,-0.99972,0.0,0.01545]
[1777351687678,50.2,76910.73,8.9,-0.99972,0.0,0.01546]
[1777351691706,50.2,76907.58,8.9,-0.99972,0.0,0.01523]
[1777351692714,50.2,76906.03,8.9,-0.99972,0.0,0.01512]
[1777351697749,50.2,76906.4,8.9,-0.99972,0.0,0.01514]
[1777351702784,50.2,76907.34,8.9,-0.99972,0.0,0.01521]
[1777351703790,50.2,76909.94,8.9,-0.99972,0.0,0.0154]
[1777351704798,50.2,76910.75,8.9,-0.99972,0.0,0.01546]
[1777351709833,50.2,76912.11,8.9,-0.99971,0.0,0.01556]
[1777351710840,50.2,76912.48,8.9,-0.99971,0.0,0.01558]
[1777351711846,50.2,76912.34,8.9,-0.99972,0.0,0.01506]
[1777351713861,50.2,76912.79,8.9,-0.99972,0.0,0.01509]
[1777351715318,50.2,76912.39,8.9,-0.99972,0.0,0.01506]
[1777351716882,50.2,76912.97,8.9,-0.99972,0.0,0.0151]
[1777351720909,50.2,76913.95,8.9,-0.99972,0.0,0.01517]
[1777351723931,50.2,76914.57,8.9,-0.99972,0.0,0.01521]
[1777351724938,50.2,76917.34,8.9,-0.99972,0.0,0.01541]
[1777351725945,50.2,76918.98,8.9,-0.99971,0.0,0.01553]
[1777351727959,50.2,76920.01,8.9,-0.99971,0.0,0.01561]
[1777351728966,50.2,76922.23,8.9,-0.99971,0.0,0.01577]
[1777351729973,50.2,76925.17,8.9,-0.9997,0.0,0.01599]
[1777351730980,50.2,76925.6,8.9,-0.9997,0.0,0.01602]
[1777351731987,50.2,76926.02,8.9,-0.9997,0.0,0.01605]
[1777351734001,50.2,76923.87,8.9,-0.99971,0.0,0.01589]
[1777351735008,50.2,76921.88,8.9,-0.99971,0.0,0.01575]
[1777351738029,50.2,76923.26,8.9,-0.99971,0.0,0.01585]
[1777351740043,50.2,76922.83,8.9,-0.99971,0.0,0.01582]
[1777351741050,50.2,76924.06,8.9,-0.99971,0.0,0.01591]
[1777351742057,50.2,76924.57,8.9,-0.99971,0.0,0.01594]
[1777351745078,50.2,76925.04,8.9,-0.9997,0.0,0.01598]
[1777351747092,50.2,76924.11,8.9,-0.99971,0.0,0.01591]
[1777351748099,50.2,76921.41,8.9,-0.99971,0.0,0.01571]
[1777351749106,50.2,76920.32,8.9,-0.99971,0.0,0.01563]
[1777351750112,50.2,76919.07,8.9,-0.99971,0.0,0.01554]
[1777351751120,50.2,76919.93,8.9,-0.99971,0.0,0.0156]
[1777351754141,50.2,76920.85,8.9,-0.99971,0.0,0.01567]
[1777351755148,50.2,76921.84,8.9,-0.99971,0.0,0.01574]
[1777351757162,50.2,76923.34,8.9,-0.99971,0.0,0.01585]
[1777351758169,50.2,76924.24,8.9,-0.99971,0.0,0.01592]
[1777351759176,50.2,76923.38,8.9,-0.99971,0.0,0.01586]
[1777351762197,50.2,76924.25,8.9,-0.99971,0.0,0.01592]
[1777351764211,50.2,76926.78,8.9,-0.9997,0.0,0.01611]
[1777351765217,50.2,76928.27,8.9,-0.9997,0.0,0.01622]
[1777351768239,50.2,76926.06,8.9,-0.9997,0.0,0.01606]
[1777351769246,50.2,76925.14,8.9,-0.9997,0.0,0.01599]
[1777351770253,50.2,76924.38,8.9,-0.99971,0.0,0.01593]
[1777351771260,50.2,76924.87,8.9,-0.99971,0.0,0.01544]
[1777351772267,50.2,76926.89,8.9,-0.99971,0.0,0.01558]
[1777351773274,50.2,76927.81,8.9,-0.99971,0.0,0.01565]
[1777351774280,50.2,76929.54,8.9,-0.99971,0.0,0.01578]
[1777351775288,50.2,76930.19,8.9,-0.99971,0.0,0.01583]
[1777351778309,50.2,76930.79,8.9,-0.99971,0.0,0.01587]
[1777351781330,50.2,76930.33,8.9,-0.99971,0.0,0.01584]
[1777351782336,50.2,76929.64,8.9,-0.99971,0.0,0.01579]
[1777351784351,50.2,76930.17,8.9,-0.99971,0.0,0.01583]
[1777351786270,50.2,76929.86,8.9,-0.99971,0.0,0.0158]
[1777351786365,50.2,76931.45,8.9,-0.99971,0.0,0.01592]
[1777351788050,50.2,76931.63,8.9,-0.9997,0.0,0.01594]
[1777351788379,50.2,76936.43,8.9,-0.9997,0.0,0.0163]
[1777351789385,50.2,76939.32,8.9,-0.99969,0.0,0.01652]
[1777351790393,50.2,76941.05,8.9,-0.99969,0.0,0.01665]
[1777351791399,50.2,76942.09,8.9,-0.99969,0.0,0.01674]
[1777351795428,50.2,76943.59,8.9,-0.99969,0.0,0.01685]
[1777351796434,50.2,76942.89,8.9,-0.99969,0.0,0.0168]
[1777351799456,50.2,76947.25,8.9,-0.99968,0.0,0.01714]
[1777351801469,50.2,76948.0,8.9,-0.99968,0.0,0.0172]
[1777351802477,50.2,76947.55,8.9,-0.99968,0.0,0.01717]
[1777351804490,50.2,76947.91,8.9,-0.99968,0.0,0.0172]
[1777351807512,50.2,76949.12,8.9,-0.99968,0.0,0.01729]
[1777351808519,50.2,76942.76,8.9,-0.99969,0.0,0.01679]
[1777351809533,50.2,76937.42,8.9,-0.9997,0.0,0.01637]
[1777351810539,50.2,76928.87,8.9,-0.99971,0.0,0.01573]
[1777351811547,50.2,76931.16,8.9,-0.99971,0.0,0.0159]
[1777351812554,50.2,76932.87,8.9,-0.9997,0.0,0.01603]
[1777351813561,50.2,76934.32,8.9,-0.9997,0.0,0.01614]
[1777351815575,50.2,76933.69,8.9,-0.9997,0.0,0.01609]
[1777351816582,50.2,76933.0,8.9,-0.9997,0.0,0.01604]
[1777351817589,50.2,76930.46,8.9,-0.99971,0.0,0.01585]
[1777351819603,50.2,76926.26,8.9,-0.99971,0.0,0.01554]
[1777351821616,50.2,76925.18,8.9,-0.99971,0.0,0.01546]
[1777351822624,50.2,76923.83,8.9,-0.99972,0.0,0.01536]
[1777351825645,50.2,76923.46,8.9,-0.99972,0.0,0.01533]
[1777351826651,50.2,76926.33,8.9,-0.99971,0.0,0.01554]
[1777351828665,50.2,76925.97,8.9,-0.99971,0.0,0.01552]
[1777351829673,50.2,76923.86,8.9,-0.99972,0.0,0.01536]
[1777351830680,50.2,76922.74,8.9,-0.99972,0.0,0.01528]
[1777351831688,50.2,76923.44,8.9,-0.99973,0.0,0.01482]
[1777351834708,50.2,76924.28,8.9,-0.99973,0.0,0.01488]
[1777351835716,50.2,76923.96,8.9,-0.99973,0.0,0.01485]
[1777351838737,50.2,76926.16,8.9,-0.99972,0.0,0.01501]
[1777351839744,50.2,76925.0,8.9,-0.99972,0.0,0.01493]
[1777351840752,50.2,76925.86,8.9,-0.99972,0.0,0.01499]
[1777351843773,50.2,76923.89,8.9,-0.99973,0.0,0.01485]
[1777351845787,50.2,76920.34,8.9,-0.99973,0.0,0.0146]
[1777351846793,50.2,76916.69,8.9,-0.99974,0.0,0.01435]
[1777351847801,50.2,76917.62,8.9,-0.99973,0.0,0.01442]
[1777351848808,50.2,76916.74,8.9,-0.99974,0.0,0.01436]
[1777351852836,50.2,76916.36,8.9,-0.99974,0.0,0.01433]
[1777351856864,50.2,76916.84,8.9,-0.99974,0.0,0.01436]
[1777351857871,50.2,76918.35,8.9,-0.99973,0.0,0.01447]
[1777351859885,50.2,76918.7,8.9,-0.99973,0.0,0.01449]
[1777351865926,50.2,76918.68,8.9,-0.99973,0.0,0.01449]
[1777351867941,50.2,76919.27,8.9,-0.99973,0.0,0.01453]
[1777351868948,50.2,76918.92,8.9,-0.99973,0.0,0.0145]
[1777351870962,50.2,76921.14,8.9,-0.99973,0.0,0.01466]
[1777351871969,50.2,76923.52,8.9,-0.99973,0.0,0.01482]
[1777351872976,50.2,76923.18,8.9,-0.99973,0.0,0.0148]
[1777351878011,50.2,76923.25,8.9,-0.99973,0.0,0.01481]
[1777351879017,50.2,76923.61,8.9,-0.99973,0.0,0.01483]
[1777351882040,50.2,76922.88,8.9,-0.99973,0.0,0.01478]
[1777351887075,50.2,76922.87,8.9,-0.99973,0.0,0.01478]
[1777351892109,50.2,76923.56,8.9,-0.99974,0.0,0.01432]
[1777351899159,50.2,76923.43,8.9,-0.99974,0.0,0.01431]
[1777351904194,50.2,76923.02,8.9,-0.99974,0.0,0.01429]
[1777351905201,50.2,76922.15,8.9,-0.99974,0.0,0.01423]
[1777351909228,50.2,76921.18,8.9,-0.99974,0.0,0.01416]
[1777351911243,50.2,76920.68,8.9,-0.99974,0.0,0.01413]
[1777351912250,50.2,76920.32,8.9,-0.99974,0.0,0.0141]
[1777351922320,50.2,76920.64,8.9,-0.99974,0.0,0.01413]
[1777351924333,50.2,76921.09,8.9,-0.99974,0.0,0.01416]
[1777351925341,50.2,76921.44,8.9,-0.99974,0.0,0.01418]
[1777351933396,50.2,76921.44,8.9,-0.99974,0.0,0.01418]
[1777351933494,50.2,76921.44,8.9,-0.99974,0.0,0.01418]
[1777351934399,50.2,76921.44,8.9,-0.99974,0.0,0.01418]
[1777351934496,50.2,76921.44,8.9,-0.99974,0.0,0.01418]
[1777351935413,50.2,76920.79,8.9,-0.99974,0.0,0.01414]
[1777351945486,50.2,76921.19,8.9,-0.99974,0.0,0.01416]
[1777351946493,50.2,76921.78,8.9,-0.99974,0.0,0.0142]
[1777351948506,50.2,76920.4,8.9,-0.99974,0.0,0.01411]
[1777351949514,50.2,76919.46,8.9,-0.99974,0.0,0.01405]
[1777351950521,50.2,76918.93,8.9,-0.99974,0.0,0.01401]
[1777351951528,50.2,76920.28,8.9,-0.99975,0.0,0.01362]
[1777351952534,50.2,76920.96,8.9,-0.99975,0.0,0.01366]
[1777351954548,50.2,76923.07,8.9,-0.99974,0.0,0.0138]
[1777351955556,50.2,76926.51,8.9,-0.99974,0.0,0.01403]
[1777351956563,50.2,76927.49,8.9,-0.99974,0.0,0.0141]
[1777351957570,50.2,76930.61,8.9,-0.99973,0.0,0.01431]
[1777351958577,50.2,76931.39,8.9,-0.99973,0.0,0.01436]
[1777351959584,50.2,76932.33,8.9,-0.99973,0.0,0.01442]
[1777351960590,50.2,76931.35,8.9,-0.99973,0.0,0.01436]
[1777351961598,50.2,76932.16,8.9,-0.99973,0.0,0.01441]
[1777351962605,50.2,76930.11,8.9,-0.99974,0.0,0.01427]
[1777351963611,50.2,76929.61,8.9,-0.99974,0.0,0.01424]
[1777351964619,50.2,76930.47,8.9,-0.99974,0.0,0.0143]
[1777351965421,50.2,76930.47,8.9,-0.99974,0.0,0.0143]
[1777351966633,50.2,76931.35,8.9,-0.99973,0.0,0.01436]
[1777351967639,50.2,76933.15,8.9,-0.99973,0.0,0.01448]
[1777351977710,50.2,76933.08,8.9,-0.99973,0.0,0.01448]
[1777351979724,50.2,76932.18,8.9,-0.99973,0.0,0.01441]
[1777351983752,50.2,76930.49,8.9,-0.99974,0.0,0.0143]
[1777351984759,50.2,76930.93,8.9,-0.99973,0.0,0.01433]
[1777351989794,50.2,76929.23,8.9,-0.99974,0.0,0.01421]
[1777351990801,50.2,76928.82,8.9,-0.99974,0.0,0.01419]
[1777351993823,50.2,76927.75,8.9,-0.99974,0.0,0.01411]
[1777351994831,50.2,76926.74,8.9,-0.99974,0.0,0.01404]
[1777351995838,50.2,76927.52,8.9,-0.99974,0.0,0.0141]
[1777352000873,50.2,76927.9,8.9,-0.99974,0.0,0.01412]
[1777352005908,50.2,76927.48,8.9,-0.99974,0.0,0.01409]
[1777352006915,50.2,76925.14,8.9,-0.99974,0.0,0.01394]
[1777352011949,50.2,76924.5,8.9,-0.99975,0.0,0.01341]
[1777352017992,50.2,76922.83,8.9,-0.99975,0.0,0.01331]
[1777352021014,50.2,76918.87,8.9,-0.99976,0.0,0.01306]
[1777352022021,50.2,76917.48,8.9,-0.99976,0.0,0.01297]
[1777352024035,50.2,76917.84,8.9,-0.99976,0.0,0.01299]
[1777352030076,50.2,76918.27,8.9,-0.99976,0.0,0.01302]
[1777352031083,50.2,76917.86,8.9,-0.99976,0.0,0.01299]
[1777352037125,50.2,76917.69,8.9,-0.99976,0.0,0.01298]
[1777352047196,50.2,76917.68,8.9,-0.99976,0.0,0.01298]
[1777352057266,50.2,76917.68,8.9,-0.99976,0.0,0.01298]
[1777352062300,50.2,76919.46,8.9,-0.99976,0.0,0.01309]
[1777352067808,50.2,76919.56,8.9,-0.99976,0.0,0.0131]
[1777352073378,50.2,76919.81,8.9,-0.99977,0.0,0.01266]
[1777352084455,50.2,76919.49,8.9,-0.99977,0.0,0.01264]
[1777352085461,50.2,76919.07,8.9,-0.99977,0.0,0.01261]
[1777352089490,50.2,76919.48,8.9,-0.99977,0.0,0.01264]
[1777352096539,50.2,76917.33,8.9,-0.99977,0.0,0.0125]
[1777352101574,50.2,76917.6,8.9,-0.99977,0.0,0.01252]
[1777352110637,50.2,76917.74,8.9,-0.99977,0.0,0.01253]
[1777352119700,50.2,76917.71,8.9,-0.99977,0.0,0.01253]
[1777352124734,50.2,76915.51,8.9,-0.99977,0.0,0.01239]
[1777352130776,50.2,76917.71,8.9,-0.99977,0.0,0.01253]
[1777352133798,50.2,76918.57,8.9,-0.99978,0.0,0.01213]
[1777352140847,50.2,76918.43,8.9,-0.99978,0.0,0.01213]
[1777352145884,50.2,76918.47,8.9,-0.99978,0.0,0.01213]
[1777352151926,50.2,76918.43,8.9,-0.99978,0.0,0.01213]
[1777352154946,50.2,76916.72,8.9,-0.99978,0.0,0.01202]
[1777352157971,50.2,76918.89,8.9,-0.99978,0.0,0.01215]
[1777352165020,50.2,76918.82,8.9,-0.99978,0.0,0.01215]
[1777352168041,50.2,76918.35,8.9,-0.99978,0.0,0.01212]
[1777352171061,50.2,76918.99,8.9,-0.99978,0.0,0.01216]
[1777352172069,50.2,76918.3,8.9,-0.99978,0.0,0.01212]
[1777352173076,50.2,76916.08,8.9,-0.99978,0.0,0.01199]
[1777352174083,50.2,76915.24,8.9,-0.99978,0.0,0.01194]
[1777352175090,50.2,76914.36,8.9,-0.99978,0.0,0.01189]
[1777352177104,50.2,76911.33,8.9,-0.99978,0.0,0.01171]
[1777352178111,50.2,76910.01,8.9,-0.99979,0.0,0.01164]
[1777352182139,50.2,76909.58,8.9,-0.99979,0.0,0.01161]
[1777352187174,50.2,76909.61,8.9,-0.99979,0.0,0.01161]
[1777352193216,50.2,76909.48,8.9,-0.99979,0.0,0.01119]
[1777352195229,50.2,76908.76,8.9,-0.99979,0.0,0.01115]
[1777352196237,50.2,76909.11,8.9,-0.99979,0.0,0.01117]
[1777352199258,50.2,76909.57,8.9,-0.99979,0.0,0.01119]
[1777352201272,50.2,76909.15,8.9,-0.99979,0.0,0.01117]
[1777352206307,50.2,76908.82,8.9,-0.99979,0.0,0.01115]
[1777352208321,50.2,76908.52,8.9,-0.99979,0.0,0.01114]
[1777352213356,50.2,76908.85,8.9,-0.99979,0.0,0.01115]
[1777352216377,50.2,76909.26,8.9,-0.99979,0.0,0.01118]
[1777352219398,50.2,76909.69,8.9,-0.99979,0.0,0.0112]
[1777352220405,50.2,76909.38,8.9,-0.99979,0.0,0.01118]
[1777352222418,50.2,76908.62,8.9,-0.99979,0.0,0.01114]
[1777352223426,50.2,76909.23,8.9,-0.99979,0.0,0.01118]
[1777352224433,50.2,76913.11,8.9,-0.99979,0.0,0.01139]
[1777352225439,50.2,76916.55,8.9,-0.99979,0.0,0.01158]
[1777352226447,50.2,76916.2,8.9,-0.99979,0.0,0.01156]
[1777352227454,50.2,76916.62,8.9,-0.99979,0.0,0.01159]
[1777352229469,50.2,76916.92,8.9,-0.99979,0.0,0.01161]
[1777352233497,50.2,76914.47,8.9,-0.99979,0.0,0.01147]
[1777352238531,50.2,76914.75,8.9,-0.99979,0.0,0.01148]
[1777352240546,50.2,76913.54,8.9,-0.99979,0.0,0.01141]
[1777352242560,50.2,76914.03,8.9,-0.99979,0.0,0.01144]
[1777352247595,50.2,76914.23,8.9,-0.99979,0.0,0.01145]
[1777352251623,50.2,76913.6,8.9,-0.9998,0.0,0.011]
[1777352252630,50.2,76912.78,8.9,-0.9998,0.0,0.01096]
[1777352253637,50.2,76912.07,8.9,-0.9998,0.0,0.01092]
[1777352255651,50.2,76912.37,8.9,-0.9998,0.0,0.01094]
[1777352258672,50.2,76911.98,8.9,-0.9998,0.0,0.01092]
[1777352259678,50.2,76911.62,8.9,-0.9998,0.0,0.0109]
[1777352263707,50.2,76909.69,8.9,-0.9998,0.0,0.01079]
[1777352264714,50.2,76906.75,8.9,-0.9998,0.0,0.01064]
[1777352268741,50.2,76906.47,8.9,-0.9998,0.0,0.01062]
[1777352270346,50.2,76906.47,8.9,-0.9998,0.0,0.01062]
[1777352269749,50.2,76900.83,8.9,-0.99981,0.0,0.01033]
[1777352270893,50.2,76900.83,8.9,-0.99981,0.0,0.01033]
[1777352270995,50.2,76896.7,8.9,-0.99981,0.0,0.01012]
[1777352271763,50.2,76890.29,8.9,-0.99982,0.0,0.0098]
[1777352272770,50.2,76884.2,8.9,-0.99983,0.0,0.00951]
[1777352273777,50.2,76883.29,8.9,-0.99983,0.0,0.00947]
[1777352276798,50.2,76883.84,8.9,-0.99983,0.0,0.00949]
[1777352277805,50.2,76883.53,8.9,-0.99983,0.0,0.00948]
[1777352279819,50.2,76883.88,8.9,-0.99983,0.0,0.00949]
[1777352280825,50.2,76883.42,8.9,-0.99983,0.0,0.00947]
[1777352281833,50.2,76882.92,8.9,-0.99983,0.0,0.00945]
[1777352284854,50.2,76883.36,8.9,-0.99983,0.0,0.00947]
[1777352285861,50.2,76882.65,8.9,-0.99983,0.0,0.00944]
[1777352286868,50.2,76883.21,8.9,-0.99983,0.0,0.00946]
[1777352287875,50.2,76882.69,8.9,-0.99983,0.0,0.00944]
[1777352289889,50.2,76882.25,8.9,-0.99983,0.0,0.00942]
[1777352290895,50.2,76882.59,8.9,-0.99983,0.0,0.00943]
[1777352291903,50.2,76882.94,8.9,-0.99983,0.0,0.00945]
[1777352296938,50.2,76882.71,8.9,-0.99983,0.0,0.00944]
[1777352297945,50.2,76881.79,8.9,-0.99983,0.0,0.0094]
[1777352298952,50.2,76882.54,8.9,-0.99983,0.0,0.00943]
[1777352299959,50.2,76882.11,8.9,-0.99983,0.0,0.00941]
[1777352302979,50.2,76881.58,8.9,-0.99983,0.0,0.00939]
[1777352303987,50.2,76882.03,8.9,-0.99983,0.0,0.00941]
[1777352304994,50.2,76881.51,8.9,-0.99983,0.0,0.00938]
[1777352308015,50.2,76880.68,8.9,-0.99983,0.0,0.00934]
[1777352311035,50.2,76881.14,8.9,-0.99984,0.0,0.00901]
[1777352316070,50.2,76881.19,8.9,-0.99984,0.0,0.00902]
[1777352318084,50.2,76880.88,8.9,-0.99984,0.0,0.009]
[1777352320099,50.2,76881.21,8.9,-0.99984,0.0,0.00902]
[1777352321106,50.2,76880.48,8.9,-0.99984,0.0,0.00898]
[1777352326141,50.2,76880.06,8.9,-0.99984,0.0,0.00896]
[1777352329162,50.2,76879.28,8.9,-0.99984,0.0,0.00893]
[1777352331175,50.2,76879.57,8.9,-0.99984,0.0,0.00894]
[1777352332183,50.2,76880.19,8.9,-0.99984,0.0,0.00897]
[1777352337218,50.2,76880.5,8.9,-0.99984,0.0,0.00898]
[1777352338225,50.2,76880.91,8.9,-0.99984,0.0,0.009]
[1777352339232,50.2,76881.85,8.9,-0.99983,0.0,0.00905]
[1777352340239,50.2,76886.3,8.9,-0.99983,0.0,0.00925]
[1777352342253,50.2,76884.19,8.9,-0.99983,0.0,0.00915]
[1777352345275,50.2,76883.72,8.9,-0.99983,0.0,0.00913]
[1777352348295,50.2,76883.32,8.9,-0.99983,0.0,0.00911]
[1777352349302,50.2,76885.1,8.9,-0.99983,0.0,0.00919]
[1777352351316,50.2,76887.11,8.9,-0.99983,0.0,0.00929]
[1777352352323,50.2,76888.29,8.9,-0.99983,0.0,0.00934]
[1777352353329,50.2,76889.59,8.9,-0.99983,0.0,0.0094]
[1777352354337,50.2,76890.5,8.9,-0.99983,0.0,0.00945]
[1777352355343,50.2,76890.99,8.9,-0.99983,0.0,0.00947]
[1777352356351,50.2,76889.39,8.9,-0.99983,0.0,0.00939]
[1777352357358,50.2,76889.86,8.9,-0.99983,0.0,0.00942]
[1777352363400,50.2,76890.41,8.9,-0.99983,0.0,0.00944]
[1777352364407,50.2,76890.1,8.9,-0.99983,0.0,0.00943]
[1777352367428,50.2,76890.42,8.9,-0.99983,0.0,0.00944]
[1777352369442,50.2,76889.78,8.9,-0.99983,0.0,0.00941]
[1777352370449,50.2,76888.68,8.9,-0.99983,0.0,0.00936]
[1777352371456,50.2,76888.07,8.9,-0.99984,0.0,0.00898]
[1777352373470,50.2,76888.54,8.9,-0.99984,0.0,0.009]
[1777352376491,50.2,76887.94,8.9,-0.99984,0.0,0.00897]
[1777352381526,50.2,76887.64,8.9,-0.99984,0.0,0.00896]
[1777352382533,50.2,76888.3,8.9,-0.99984,0.0,0.00899]
[1777352383540,50.2,76887.81,8.9,-0.99984,0.0,0.00897]
[1777352385554,50.2,76887.2,8.9,-0.99984,0.0,0.00894]
[1777352386561,50.2,76887.78,8.9,-0.99984,0.0,0.00897]
[1777352387568,50.2,76888.15,8.9,-0.99984,0.0,0.00898]
[1777352392603,50.2,76888.2,8.9,-0.99984,0.0,0.00899]
[1777352397638,50.2,76889.89,8.9,-0.99983,0.0,0.00906]
[1777352398646,50.2,76890.78,8.9,-0.99983,0.0,0.0091]
[1777352400663,50.2,76894.34,8.9,-0.99983,0.0,0.00927]
[1777352401669,50.2,76897.24,8.9,-0.99983,0.0,0.0094]
[1777352402676,50.2,76905.47,8.9,-0.99982,0.0,0.0098]
[1777352403683,50.2,76909.71,8.9,-0.99982,0.0,0.01001]
[1777352404690,50.2,76917.92,8.9,-0.99981,0.0,0.01043]
[1777352405696,50.2,76920.55,8.9,-0.9998,0.0,0.01057]
[1777352406704,50.2,76924.63,8.9,-0.9998,0.0,0.01078]
[1777352407711,50.2,76927.64,8.9,-0.9998,0.0,0.01094]
[1777352408692,50.2,76927.64,8.9,-0.9998,0.0,0.01094]
[1777352409485,50.2,76927.64,8.9,-0.9998,0.0,0.01094]
[1777352408718,50.2,76928.5,8.9,-0.9998,0.0,0.01099]
[1777352409725,50.2,76929.43,8.9,-0.99979,0.0,0.01104]
[1777352411739,50.2,76931.91,8.9,-0.99979,0.0,0.01118]
[1777352412746,50.2,76931.26,8.9,-0.99979,0.0,0.01114]
[1777352413753,50.2,76925.95,8.9,-0.9998,0.0,0.01085]
[1777352414760,50.2,76924.77,8.9,-0.9998,0.0,0.01079]
[1777352415767,50.2,76926.22,8.9,-0.9998,0.0,0.01087]
[1777352417015,50.2,76928.97,8.9,-0.9998,0.0,0.01102]
[1777352421811,50.2,76928.55,8.9,-0.9998,0.0,0.01099]
[1777352423826,50.2,76929.3,8.9,-0.9998,0.0,0.01104]
[1777352424833,50.2,76927.66,8.9,-0.9998,0.0,0.01095]
[1777352425840,50.2,76928.56,8.9,-0.9998,0.0,0.01099]
[1777352426847,50.2,76929.57,8.9,-0.99979,0.0,0.01105]
[1777352427853,50.2,76930.96,8.9,-0.99979,0.0,0.01113]
[1777352428861,50.2,76931.81,8.9,-0.99979,0.0,0.01117]
[1777352430875,50.2,76932.32,8.9,-0.99979,0.0,0.0112]
[1777352431881,50.2,76932.29,8.9,-0.9998,0.0,0.01079]
[1777352432889,50.2,76932.74,8.9,-0.9998,0.0,0.01081]
[1777352434986,50.2,76931.08,8.9,-0.9998,0.0,0.01072]
[1777352435910,50.2,76932.03,8.9,-0.9998,0.0,0.01077]
[1777352436916,50.2,76930.9,8.9,-0.9998,0.0,0.01071]
[1777352437924,50.2,76931.86,8.9,-0.9998,0.0,0.01076]
[1777352440945,50.2,76930.5,8.9,-0.9998,0.0,0.01069]
[1777352441952,50.2,76929.28,8.9,-0.9998,0.0,0.01063]
[1777352442959,50.2,76927.52,8.9,-0.9998,0.0,0.01053]
[1777352443966,50.2,76929.84,8.9,-0.9998,0.0,0.01065]
[1777352444973,50.2,76930.16,8.9,-0.9998,0.0,0.01067]
[1777352445979,50.2,76929.71,8.9,-0.9998,0.0,0.01065]
[1777352449001,50.2,76930.24,8.9,-0.9998,0.0,0.01068]
[1777352450008,50.2,76930.61,8.9,-0.9998,0.0,0.0107]
[1777352451015,50.2,76931.85,8.9,-0.9998,0.0,0.01076]
[1777352455043,50.2,76931.34,8.9,-0.9998,0.0,0.01073]
[1777352456050,50.2,76930.81,8.9,-0.9998,0.0,0.01071]
[1777352461085,50.2,76932.55,8.9,-0.9998,0.0,0.0108]
[1777352462092,50.2,76933.84,8.9,-0.9998,0.0,0.01087]
[1777352463099,50.2,76934.71,8.9,-0.9998,0.0,0.01092]
[1777352465114,50.2,76935.39,8.9,-0.9998,0.0,0.01095]
[1777352466121,50.2,76936.44,8.9,-0.9998,0.0,0.01101]
[1777352467128,50.2,76934.21,8.9,-0.9998,0.0,0.01089]
[1777352468135,50.2,76934.91,8.9,-0.9998,0.0,0.01093]
[1777352473170,50.2,76934.69,8.9,-0.9998,0.0,0.01092]
[1777352475184,50.2,76935.1,8.9,-0.9998,0.0,0.01094]
[1777352476191,50.2,76933.89,8.9,-0.9998,0.0,0.01087]
[1777352477198,50.2,76934.86,8.9,-0.9998,0.0,0.01092]
[1777352478205,50.2,76933.92,8.9,-0.9998,0.0,0.01087]
[1777352480219,50.2,76934.64,8.9,-0.9998,0.0,0.01091]
[1777352481226,50.2,76931.27,8.9,-0.9998,0.0,0.01073]
[1777352482233,50.2,76929.41,8.9,-0.9998,0.0,0.01063]
[1777352483240,50.2,76930.65,8.9,-0.9998,0.0,0.0107]
[1777352485254,50.2,76929.19,8.9,-0.9998,0.0,0.01062]
[1777352486261,50.2,76929.51,8.9,-0.9998,0.0,0.01064]
[1777352487268,50.2,76928.49,8.9,-0.9998,0.0,0.01058]
[1777352488275,50.2,76927.52,8.9,-0.9998,0.0,0.01053]
[1777352489282,50.2,76926.32,8.9,-0.99981,0.0,0.01047]
[1777352490289,50.2,76925.64,8.9,-0.99981,0.0,0.01043]
[1777352491296,50.2,76926.78,8.9,-0.99981,0.0,0.0101]
[1777352494317,50.2,76926.24,8.9,-0.99981,0.0,0.01007]
[1777352495324,50.2,76925.29,8.9,-0.99981,0.0,0.01002]
[1777352498345,50.2,76925.91,8.9,-0.99981,0.0,0.01006]
[1777352499352,50.2,76926.51,8.9,-0.99981,0.0,0.01009]
[1777352503380,50.2,76925.99,8.9,-0.99981,0.0,0.01006]
[1777352504387,50.2,76928.75,8.9,-0.99981,0.0,0.0102]
[1777352505394,50.2,76929.88,8.9,-0.99981,0.0,0.01026]
[1777352509422,50.2,76930.87,8.9,-0.99981,0.0,0.01031]
[1777352510429,50.2,76931.47,8.9,-0.99981,0.0,0.01034]
[1777352511436,50.2,76931.12,8.9,-0.99981,0.0,0.01032]
[1777352514457,50.2,76931.9,8.9,-0.99981,0.0,0.01036]
[1777352515464,50.2,76930.9,8.9,-0.99981,0.0,0.01031]
[1777352516471,50.2,76931.9,8.9,-0.99981,0.0,0.01036]
[1777352518485,50.2,76932.47,8.9,-0.99981,0.0,0.01039]
[1777352520499,50.2,76931.42,8.9,-0.99981,0.0,0.01034]
[1777352523520,50.2,76930.59,8.9,-0.99981,0.0,0.01029]
[1777352525534,50.2,76930.97,8.9,-0.99981,0.0,0.01031]
[1777352526541,50.2,76930.0,8.9,-0.99981,0.0,0.01026]
[1777352527548,50.2,76930.34,8.9,-0.99981,0.0,0.01028]
[1777352528554,50.2,76931.83,8.9,-0.99981,0.0,0.01036]
[1777352529562,50.2,76930.54,8.9,-0.99981,0.0,0.01029]
[1777352530569,50.2,76931.9,8.9,-0.99981,0.0,0.01036]
[1777352533590,50.2,76932.26,8.9,-0.99981,0.0,0.01038]
[1777352538624,50.2,76932.03,8.9,-0.99981,0.0,0.01037]
[1777352539632,50.2,76932.88,8.9,-0.99981,0.0,0.01041]
[1777352540639,50.2,76933.22,8.9,-0.99981,0.0,0.01043]
[1777352545674,50.2,76933.83,8.9,-0.99981,0.0,0.01046]
[1777352548695,50.2,76935.67,8.9,-0.9998,0.0,0.01056]
[1777352549702,50.2,76936.48,8.9,-0.9998,0.0,0.0106]
[1777352551716,50.2,76937.93,8.9,-0.99981,0.0,0.01028]
[1777352552723,50.2,76937.38,8.9,-0.99981,0.0,0.01025]
[1777352554736,50.2,76937.73,8.9,-0.99981,0.0,0.01027]
[1777352555744,50.2,76936.85,8.9,-0.99981,0.0,0.01022]
[1777352556751,50.2,76934.77,8.9,-0.99981,0.0,0.01012]
[1777352557758,50.2,76933.24,8.9,-0.99981,0.0,0.01004]
[1777352558765,50.2,76930.85,8.9,-0.99982,0.0,0.00992]
[1777352559772,50.2,76931.47,8.9,-0.99981,0.0,0.00995]
[1777352561786,50.2,76933.16,8.9,-0.99981,0.0,0.01003]
[1777352562793,50.2,76932.73,8.9,-0.99981,0.0,0.01001]
[1777352563800,50.2,76933.22,8.9,-0.99981,0.0,0.01004]
[1777352564807,50.2,76932.69,8.9,-0.99981,0.0,0.01001]
[1777352568835,50.2,76933.01,8.9,-0.99981,0.0,0.01003]
[1777352569842,50.2,76932.51,8.9,-0.99981,0.0,0.01]
[1777352570849,50.2,76932.99,8.9,-0.99981,0.0,0.01003]
[1777352572862,50.2,76933.42,8.9,-0.99981,0.0,0.01005]
[1777352573869,50.2,76934.59,8.9,-0.99981,0.0,0.01011]
[1777352574877,50.2,76934.99,8.9,-0.99981,0.0,0.01013]
[1777352575884,50.2,76935.43,8.9,-0.99981,0.0,0.01015]
[1777352578905,50.2,76936.02,8.9,-0.99981,0.0,0.01018]
[1777352582934,50.2,76936.55,8.9,-0.99981,0.0,0.01021]
[1777352583940,50.2,76935.65,8.9,-0.99981,0.0,0.01016]
[1777352588976,50.2,76936.09,8.9,-0.99981,0.0,0.01018]
[1777352590990,50.2,76941.09,8.9,-0.99981,0.0,0.01044]
[1777352591997,50.2,76947.25,8.9,-0.9998,0.0,0.01077]
[1777352593004,50.2,76949.43,8.9,-0.9998,0.0,0.01089]
[1777352594010,50.2,76948.58,8.9,-0.9998,0.0,0.01084]
[1777352599046,50.2,76948.97,8.9,-0.9998,0.0,0.01086]
[1777352601061,50.2,76949.66,8.9,-0.9998,0.0,0.0109]
[1777352602068,50.2,76950.09,8.9,-0.9998,0.0,0.01092]
[1777352603075,50.2,76950.53,8.9,-0.9998,0.0,0.01095]
[1777352604081,50.2,76950.1,8.9,-0.9998,0.0,0.01092]
[1777352605089,50.2,76949.75,8.9,-0.9998,0.0,0.01091]
[1777352606095,50.2,76950.62,8.9,-0.99979,0.0,0.01095]
[1777352608110,50.2,76951.02,8.9,-0.99979,0.0,0.01097]
[1777352609117,50.2,76951.37,8.9,-0.99979,0.0,0.01099]
[1777352610124,50.2,76952.03,8.9,-0.99979,0.0,0.01103]
[1777352611130,50.2,76954.28,8.9,-0.9998,0.0,0.01074]
[1777352612138,50.2,76954.74,8.9,-0.9998,0.0,0.01076]
[1777352614153,50.2,76953.28,8.9,-0.9998,0.0,0.01068]
[1777352615159,50.2,76952.24,8.9,-0.9998,0.0,0.01063]
[1777352616165,50.2,76952.66,8.9,-0.9998,0.0,0.01065]
[1777352618180,50.2,76953.16,8.9,-0.9998,0.0,0.01068]
[1777352619187,50.2,76944.37,8.9,-0.99981,0.0,0.01021]
[1777352620194,50.2,76936.5,8.9,-0.99982,0.0,0.00982]
[1777352621201,50.2,76938.89,8.9,-0.99981,0.0,0.00994]
[1777352622208,50.2,76939.83,8.9,-0.99981,0.0,0.00998]
[1777352623215,50.2,76939.37,8.9,-0.99981,0.0,0.00996]
[1777352626236,50.2,76938.86,8.9,-0.99981,0.0,0.00993]
[1777352627242,50.2,76939.36,8.9,-0.99981,0.0,0.00996]
[1777352632278,50.2,76939.42,8.9,-0.99981,0.0,0.00996]
[1777352635299,50.2,76939.08,8.9,-0.99981,0.0,0.00994]
[1777352641341,50.2,76938.99,8.9,-0.99981,0.0,0.00994]
[1777352642348,50.2,76942.09,8.9,-0.99981,0.0,0.0101]
[1777352643355,50.2,76942.93,8.9,-0.99981,0.0,0.01014]
[1777352644361,50.2,76942.42,8.9,-0.99981,0.0,0.01011]
[1777352645370,50.2,76941.88,8.9,-0.99981,0.0,0.01009]
[1777352646377,50.2,76942.96,8.9,-0.99981,0.0,0.01014]
[1777352647383,50.2,76942.2,8.9,-0.99981,0.0,0.0101]
[1777352648390,50.2,76943.14,8.9,-0.99981,0.0,0.01015]
[1777352649398,50.2,76942.78,8.9,-0.99981,0.0,0.01013]
[1777352653425,50.2,76943.47,8.9,-0.99981,0.0,0.01017]
[1777352654433,50.2,76943.84,8.9,-0.99981,0.0,0.01019]
[1777352655440,50.2,76948.14,8.9,-0.99981,0.0,0.01041]
[1777352656447,50.2,76951.58,8.9,-0.9998,0.0,0.01059]
[1777352658461,50.2,76951.71,8.9,-0.9998,0.0,0.0106]
[1777352659469,50.2,76952.54,8.9,-0.9998,0.0,0.01064]
[1777352661483,50.2,76954.22,8.9,-0.9998,0.0,0.01073]
[1777352662489,50.2,76955.65,8.9,-0.9998,0.0,0.01081]
[1777352664504,50.2,76956.19,8.9,-0.9998,0.0,0.01084]
[1777352669540,50.2,76956.35,8.9,-0.9998,0.0,0.01085]
[1777352672561,50.2,76956.29,8.9,-0.9998,0.0,0.01043]
[1777352673569,50.2,76957.14,8.9,-0.9998,0.0,0.01048]
[1777352674575,50.2,76958.11,8.9,-0.9998,0.0,0.01053]
[1777352679611,50.2,76958.21,8.9,-0.9998,0.0,0.01053]
[1777352681624,50.2,76957.44,8.9,-0.9998,0.0,0.01049]
[1777352682632,50.2,76956.66,8.9,-0.9998,0.0,0.01045]
[1777352686660,50.2,76957.88,8.9,-0.9998,0.0,0.01052]
[1777352688674,50.2,76957.51,8.9,-0.9998,0.0,0.0105]
[1777352690689,50.2,76958.23,8.9,-0.9998,0.0,0.01054]
[1777352691696,50.2,76960.34,8.9,-0.9998,0.0,0.01065]
[1777352692703,50.2,76963.15,8.9,-0.9998,0.0,0.0108]
[1777352693710,50.2,76962.34,8.9,-0.9998,0.0,0.01076]
[1777352695724,50.2,76963.01,8.9,-0.9998,0.0,0.01079]
[1777352700760,50.2,76962.65,8.9,-0.9998,0.0,0.01077]
[1777352709824,50.2,76962.76,8.9,-0.9998,0.0,0.01078]
[1777352711219,50.2,76962.76,8.9,-0.9998,0.0,0.01078]
[1777352711756,50.2,76962.76,8.9,-0.9998,0.0,0.01078]
[1777352711320,50.2,76963.16,8.9,-0.9998,0.0,0.0108]
[1777352711837,50.2,76963.97,8.9,-0.9998,0.0,0.01084]
[1777352712844,50.2,76964.5,8.9,-0.9998,0.0,0.01087]
[1777352713851,50.2,76964.82,8.9,-0.9998,0.0,0.01089]
[1777352717879,50.2,76963.62,8.9,-0.9998,0.0,0.01083]
[1777352719892,50.2,76969.81,8.9,-0.99979,0.0,0.01117]
[1777352720899,50.2,76972.4,8.9,-0.99979,0.0,0.01131]
[1777352721907,50.2,76973.05,8.9,-0.99979,0.0,0.01135]
[1777352722914,50.2,76977.15,8.9,-0.99978,0.0,0.01159]
[1777352723922,50.2,76978.63,8.9,-0.99978,0.0,0.01167]
[1777352726943,50.2,76978.16,8.9,-0.99978,0.0,0.01164]
[1777352727950,50.2,76978.52,8.9,-0.99978,0.0,0.01167]
[1777352728957,50.2,76978.04,8.9,-0.99978,0.0,0.01164]
[1777352729964,50.2,76970.61,8.9,-0.99979,0.0,0.01121]
[1777352730970,50.2,76967.2,8.9,-0.99979,0.0,0.01102]
[1777352731978,50.2,76967.28,8.9,-0.9998,0.0,0.01061]
[1777352732984,50.2,76968.29,8.9,-0.9998,0.0,0.01066]
[1777352733992,50.2,76968.96,8.9,-0.9998,0.0,0.0107]
[1777352734999,50.2,76968.01,8.9,-0.9998,0.0,0.01065]
[1777352738020,50.2,76968.47,8.9,-0.9998,0.0,0.01067]
[1777352741041,50.2,76968.79,8.9,-0.9998,0.0,0.01069]
[1777352743055,50.2,76967.2,8.9,-0.9998,0.0,0.0106]
[1777352744062,50.2,76967.67,8.9,-0.9998,0.0,0.01063]
[1777352745070,50.2,76965.59,8.9,-0.9998,0.0,0.01052]
[1777352746076,50.2,76964.49,8.9,-0.9998,0.0,0.01046]
[1777352747084,50.2,76963.88,8.9,-0.9998,0.0,0.01043]
[1777352748092,50.2,76962.88,8.9,-0.9998,0.0,0.01037]
[1777352749383,50.2,76963.22,8.9,-0.9998,0.0,0.01039]
[1777352750107,50.2,76963.86,8.9,-0.9998,0.0,0.01043]
[1777352751114,50.2,76964.31,8.9,-0.9998,0.0,0.01045]
[1777352754136,50.2,76963.37,8.9,-0.9998,0.0,0.0104]
[1777352755142,50.2,76963.83,8.9,-0.9998,0.0,0.01042]
[1777352761184,50.2,76963.73,8.9,-0.9998,0.0,0.01042]
[1777352762191,50.2,76963.07,8.9,-0.9998,0.0,0.01038]
[1777352763382,50.2,76959.93,8.9,-0.99981,0.0,0.01022]
[1777352764205,50.2,76958.52,8.9,-0.99981,0.0,0.01015]
[1777352768233,50.2,76955.58,8.9,-0.99981,0.0,0.01]
[1777352769240,50.2,76951.2,8.9,-0.99982,0.0,0.00978]
[1777352770247,50.2,76948.92,8.9,-0.99982,0.0,0.00966]
[1777352771254,50.2,76950.76,8.9,-0.99982,0.0,0.00976]
[1777352772261,50.2,76952.63,8.9,-0.99982,0.0,0.00985]
[1777352774275,50.2,76953.07,8.9,-0.99981,0.0,0.00987]
[1777352775282,50.2,76955.32,8.9,-0.99981,0.0,0.00998]
[1777352778303,50.2,76961.63,8.9,-0.99981,0.0,0.01031]
[1777352779310,50.2,76966.29,8.9,-0.9998,0.0,0.01055]
[1777352780316,50.2,76957.04,8.9,-0.99981,0.0,0.01007]
[1777352781323,50.2,76954.39,8.9,-0.99981,0.0,0.00994]
[1777352782331,50.2,76958.19,8.9,-0.99981,0.0,0.01013]
[1777352783338,50.2,76957.7,8.9,-0.99981,0.0,0.01011]
[1777352784344,50.2,76959.01,8.9,-0.99981,0.0,0.01017]
[1777352785352,50.2,76959.46,8.9,-0.99981,0.0,0.0102]
[1777352788373,50.2,76958.62,8.9,-0.99981,0.0,0.01015]
[1777352789380,50.2,76957.2,8.9,-0.99981,0.0,0.01008]
[1777352790386,50.2,76956.21,8.9,-0.99981,0.0,0.01003]
[1777352791394,50.2,76955.96,8.9,-0.99982,0.0,0.00963]
[1777352792401,50.2,76956.47,8.9,-0.99982,0.0,0.00965]
[1777352793408,50.2,76955.59,8.9,-0.99982,0.0,0.00961]
[1777352794415,50.2,76955.13,8.9,-0.99982,0.0,0.00959]
[1777352796429,50.2,76953.23,8.9,-0.99982,0.0,0.0095]
[1777352797436,50.2,76951.29,8.9,-0.99982,0.0,0.0094]
[1777352799450,50.2,76951.93,8.9,-0.99982,0.0,0.00943]
[1777352801464,50.2,76952.43,8.9,-0.99982,0.0,0.00946]
[1777352803478,50.2,76953.38,8.9,-0.99982,0.0,0.0095]
[1777352809519,50.2,76953.26,8.9,-0.99982,0.0,0.0095]
[1777352812540,50.2,76953.92,8.9,-0.99982,0.0,0.00953]
[1777352813554,50.2,76954.27,8.9,-0.99982,0.0,0.00955]
[1777352814555,50.2,76955.68,8.9,-0.99982,0.0,0.00961]
[1777352815355,50.2,76955.68,8.9,-0.99982,0.0,0.00961]
[1777352815677,50.2,76979.07,8.9,-0.9998,0.0,0.01083]
[1777352816521,50.2,76979.07,8.9,-0.9998,0.0,0.01083]
[1777352816620,50.2,76979.07,8.9,-0.9998,0.0,0.01083]
[1777352816622,50.2,77007.85,8.9,-0.99976,0.0,0.01251]
[1777352817592,50.2,77028.93,8.9,-0.99973,0.0,0.01389]
[1777352818599,50.2,77021.64,8.9,-0.99974,0.0,0.0134]
[1777352819605,50.2,77019.91,8.9,-0.99974,0.0,0.01329]
[1777352820613,50.2,77018.84,8.9,-0.99975,0.0,0.01322]
[1777352821619,50.2,77018.49,8.9,-0.99975,0.0,0.01319]
[1777352822627,50.2,77019.07,8.9,-0.99975,0.0,0.01323]
[1777352823634,50.2,77020.38,8.9,-0.99974,0.0,0.01332]
[1777352824641,50.2,77021.47,8.9,-0.99974,0.0,0.01339]
[1777352825648,50.2,77025.74,8.9,-0.99974,0.0,0.01368]
[1777352826655,50.2,77027.45,8.9,-0.99973,0.0,0.01379]
[1777352827661,50.2,77028.66,8.9,-0.99973,0.0,0.01387]
[1777352828669,50.2,77027.76,8.9,-0.99973,0.0,0.01381]
[1777352829676,50.2,77030.13,8.9,-0.99973,0.0,0.01398]
[1777352831689,50.2,77023.01,8.9,-0.99974,0.0,0.01349]
[1777352832697,50.2,77021.69,8.9,-0.99974,0.0,0.0134]
[1777352833717,50.2,77021.69,8.9,-0.99974,0.0,0.0134]
[1777352833752,50.2,77021.39,8.9,-0.99974,0.0,0.01338]
[1777352834711,50.2,77032.19,8.9,-0.99973,0.0,0.01412]
[1777352835718,50.2,77038.05,8.9,-0.99972,0.0,0.01453]
[1777352836725,50.2,77037.41,8.9,-0.99972,0.0,0.01449]
[1777352840753,50.2,77030.82,8.9,-0.99973,0.0,0.01402]
[1777352841761,50.2,77030.39,8.9,-0.99973,0.0,0.01399]
[1777352844782,50.2,77030.93,8.9,-0.99973,0.0,0.01403]
[1777352848810,50.2,77031.94,8.9,-0.99973,0.0,0.0141]
[1777352849817,50.2,77032.78,8.9,-0.99973,0.0,0.01416]
[1777352850824,50.2,77035.86,8.9,-0.99972,0.0,0.01438]
[1777352851831,50.2,77037.43,8.9,-0.99973,0.0,0.01395]
[1777352852837,50.2,77038.0,8.9,-0.99973,0.0,0.01399]
[1777352855859,50.2,77037.62,8.9,-0.99973,0.0,0.01397]
[1777352859887,50.2,77040.67,8.9,-0.99973,0.0,0.01418]
[1777352860894,50.2,77043.7,8.9,-0.99972,0.0,0.01439]
[1777352861902,50.2,77044.36,8.9,-0.99972,0.0,0.01444]
[1777352862908,50.2,77045.79,8.9,-0.99972,0.0,0.01454]
[1777352865929,50.2,77047.15,8.9,-0.99972,0.0,0.01464]
[1777352866935,50.2,77047.57,8.9,-0.99972,0.0,0.01467]
[1777352867943,50.2,77047.19,8.9,-0.99972,0.0,0.01465]
[1777352869961,50.2,77044.87,8.9,-0.99972,0.0,0.01448]
[1777352870964,50.2,77042.25,8.9,-0.99972,0.0,0.01429]
[1777352871971,50.2,77041.88,8.9,-0.99972,0.0,0.01427]
[1777352873987,50.2,77042.22,8.9,-0.99972,0.0,0.01429]
[1777352874994,50.2,77041.73,8.9,-0.99972,0.0,0.01426]
[1777352876001,50.2,77042.24,8.9,-0.99972,0.0,0.01429]
[1777352877008,50.2,77042.96,8.9,-0.99972,0.0,0.01434]
[1777352878014,50.2,77042.38,8.9,-0.99972,0.0,0.0143]
[1777352880029,50.2,77044.79,8.9,-0.99972,0.0,0.01447]
[1777352881037,50.2,77047.09,8.9,-0.99972,0.0,0.01464]
[1777352882043,50.2,77048.31,8.9,-0.99971,0.0,0.01473]
[1777352883050,50.2,77045.61,8.9,-0.99972,0.0,0.01453]
[1777352884057,50.2,77040.47,8.9,-0.99973,0.0,0.01417]
[1777352885064,50.2,77039.25,8.9,-0.99973,0.0,0.01408]
[1777352886071,50.2,77037.31,8.9,-0.99973,0.0,0.01395]
[1777352887078,50.2,77038.81,8.9,-0.99973,0.0,0.01405]
[1777352888085,50.2,77039.64,8.9,-0.99973,0.0,0.01411]
[1777352889093,50.2,77039.21,8.9,-0.99973,0.0,0.01408]
[1777352891107,50.2,77038.51,8.9,-0.99973,0.0,0.01403]
[1777352893120,50.2,77038.9,8.9,-0.99973,0.0,0.01406]
[1777352894127,50.2,77038.27,8.9,-0.99973,0.0,0.01401]
[1777352895135,50.2,77037.38,8.9,-0.99973,0.0,0.01395]
[1777352896142,50.2,77038.06,8.9,-0.99973,0.0,0.014]
[1777352901177,50.2,77037.95,8.9,-0.99973,0.0,0.01399]
[1777352902183,50.2,77037.56,8.9,-0.99973,0.0,0.01396]
[1777352903191,50.2,77036.96,8.9,-0.99973,0.0,0.01392]
[1777352905205,50.2,77035.85,8.9,-0.99973,0.0,0.01385]
[1777352906212,50.2,77034.75,8.9,-0.99973,0.0,0.01377]
[1777352908226,50.2,77035.55,8.9,-0.99973,0.0,0.01383]
[1777352910240,50.2,77035.04,8.9,-0.99973,0.0,0.01379]
[1777352911248,50.2,77035.01,8.9,-0.99974,0.0,0.01327]
[1777352913261,50.2,77029.59,8.9,-0.99975,0.0,0.01292]
[1777352914268,50.2,77024.61,8.9,-0.99976,0.0,0.0126]
[1777352915275,50.2,77021.72,8.9,-0.99976,0.0,0.01242]
[1777352916282,50.2,77020.07,8.9,-0.99976,0.0,0.01232]
[1777352917291,50.2,77023.92,8.9,-0.99976,0.0,0.01256]
[1777352918298,50.2,77028.22,8.9,-0.99975,0.0,0.01283]
[1777352919305,50.2,77033.94,8.9,-0.99975,0.0,0.0132]
[1777352921319,50.2,77034.92,8.9,-0.99974,0.0,0.01327]
[1777352922326,50.2,77034.06,8.9,-0.99975,0.0,0.01321]
[1777352923333,50.2,77035.01,8.9,-0.99974,0.0,0.01327]
[1777352925346,50.2,77034.08,8.9,-0.99974,0.0,0.01321]
[1777352926354,50.2,77034.97,8.9,-0.99974,0.0,0.01327]
[1777352927361,50.2,77033.34,8.9,-0.99975,0.0,0.01316]
[1777352929374,50.2,77033.68,8.9,-0.99975,0.0,0.01318]
[1777352933402,50.2,77033.25,8.9,-0.99975,0.0,0.01316]
[1777352934410,50.2,77032.5,8.9,-0.99975,0.0,0.01311]
[1777352935417,50.2,77029.63,8.9,-0.99975,0.0,0.01292]
[1777352936424,50.2,77029.93,8.9,-0.99975,0.0,0.01294]
[1777352937431,50.2,77030.23,8.9,-0.99975,0.0,0.01296]
[1777352938438,50.2,77030.57,8.9,-0.99975,0.0,0.01298]
[1777352940452,50.2,77029.3,8.9,-0.99975,0.0,0.0129]
[1777352941459,50.2,77023.83,8.9,-0.99976,0.0,0.01255]
[1777352942466,50.2,77020.46,8.9,-0.99976,0.0,0.01234]
[1777352943473,50.2,77018.69,8.9,-0.99977,0.0,0.01223]
[1777352944479,50.2,77017.21,8.9,-0.99977,0.0,0.01214]
[1777352945487,50.2,77017.96,8.9,-0.99977,0.0,0.01219]
[1777352946494,50.2,77015.56,8.9,-0.99977,0.0,0.01204]
[1777352948509,50.2,77013.13,8.9,-0.99977,0.0,0.01189]
[1777352949514,50.2,77013.85,8.9,-0.99977,0.0,0.01194]
[1777352950339,50.2,77013.85,8.9,-0.99977,0.0,0.01194]
[1777352950786,50.2,77013.85,8.9,-0.99977,0.0,0.01194]
[1777352950885,50.2,77006.49,8.9,-0.99978,0.0,0.0115]
[1777352951534,50.2,77001.83,8.9,-0.99979,0.0,0.01123]
[1777352952541,50.2,76998.63,8.9,-0.99979,0.0,0.01105]
[1777352953548,50.2,76999.86,8.9,-0.99979,0.0,0.01112]
[1777352954555,50.2,77000.35,8.9,-0.99979,0.0,0.01115]
[1777352958583,50.2,76999.61,8.9,-0.99979,0.0,0.01111]
[1777352959590,50.2,76998.0,8.9,-0.99979,0.0,0.01102]
[1777352962610,50.2,76998.68,8.9,-0.99979,0.0,0.01106]
[1777352963617,50.2,76998.01,8.9,-0.99979,0.0,0.01102]
[1777352965632,50.2,76997.35,8.9,-0.99979,0.0,0.01098]
[1777352967646,50.2,76996.36,8.9,-0.99979,0.0,0.01093]
[1777352971674,50.2,76996.5,8.9,-0.9998,0.0,0.01051]
[1777352973688,50.2,76996.17,8.9,-0.9998,0.0,0.01049]
[1777352976709,50.2,76995.73,8.9,-0.9998,0.0,0.01047]
[1777352977716,50.2,76995.34,8.9,-0.9998,0.0,0.01045]
[1777352981744,50.2,76992.72,8.9,-0.9998,0.0,0.01031]
[1777352982751,50.2,76992.12,8.9,-0.9998,0.0,0.01028]
[1777352984765,50.2,76991.2,8.9,-0.99981,0.0,0.01023]
[1777352985771,50.2,76990.66,8.9,-0.99981,0.0,0.0102]
[1777352989800,50.2,76983.84,8.9,-0.99981,0.0,0.00985]
[1777352990807,50.2,76980.9,8.9,-0.99982,0.0,0.0097]
[1777352992821,50.2,76980.11,8.9,-0.99982,0.0,0.00966]
[1777352994835,50.2,76979.48,8.9,-0.99982,0.0,0.00963]
[1777352995842,50.2,76978.81,8.9,-0.99982,0.0,0.0096]
[1777352996849,50.2,76980.92,8.9,-0.99982,0.0,0.0097]
[1777352997856,50.2,76982.93,8.9,-0.99981,0.0,0.0098]
[1777352998867,50.2,76983.28,8.9,-0.99981,0.0,0.00982]
[1777353001888,50.2,76984.62,8.9,-0.99981,0.0,0.00989]
[1777353004909,50.2,76983.5,8.9,-0.99981,0.0,0.00983]
[1777353005916,50.2,76984.88,8.9,-0.99981,0.0,0.0099]
[1777353006922,50.2,76984.49,8.9,-0.99981,0.0,0.00988]
[1777353008937,50.2,76983.44,8.9,-0.99981,0.0,0.00983]
[1777353009944,50.2,76984.48,8.9,-0.99981,0.0,0.00988]
[1777353010951,50.2,76983.29,8.9,-0.99981,0.0,0.00982]
[1777353011958,50.2,76984.09,8.9,-0.99981,0.0,0.00986]
[1777353016993,50.2,76983.62,8.9,-0.99981,0.0,0.00984]
[1777353018000,50.2,76982.52,8.9,-0.99981,0.0,0.00978]
[1777353019006,50.2,76981.94,8.9,-0.99982,0.0,0.00975]
[1777353020014,50.2,76982.68,8.9,-0.99981,0.0,0.00979]
[1777353021021,50.2,76982.22,8.9,-0.99981,0.0,0.00977]
[1777353022028,50.2,76982.97,8.9,-0.99981,0.0,0.00981]
[1777353023035,50.2,76983.91,8.9,-0.99981,0.0,0.00985]
[1777353025049,50.2,76983.0,8.9,-0.99981,0.0,0.00981]
[1777353026056,50.2,76982.57,8.9,-0.99981,0.0,0.00978]
[1777353029077,50.2,76981.62,8.9,-0.99982,0.0,0.00974]
[1777353031091,50.2,76981.22,8.9,-0.99982,0.0,0.00933]
[1777353032099,50.2,76979.39,8.9,-0.99982,0.0,0.00924]
[1777353033106,50.2,76980.31,8.9,-0.99982,0.0,0.00929]
[1777353035120,50.2,76978.0,8.9,-0.99983,0.0,0.00918]
[1777353036127,50.2,76976.27,8.9,-0.99983,0.0,0.00909]
[1777353036323,50.2,76976.27,8.9,-0.99983,0.0,0.00909]
[1777353037137,50.2,76968.25,8.9,-0.99984,0.0,0.00872]
[1777353037408,50.2,76968.25,8.9,-0.99984,0.0,0.00872]
[1777353038144,50.2,76965.98,8.9,-0.99984,0.0,0.00862]
[1777353040158,50.2,76966.32,8.9,-0.99984,0.0,0.00864]
[1777353041165,50.2,76967.12,8.9,-0.99984,0.0,0.00867]
[1777353042172,50.2,76974.01,8.9,-0.99983,0.0,0.00899]
[1777353043321,50.2,76981.47,8.9,-0.99982,0.0,0.00934]
[1777353044186,50.2,76982.54,8.9,-0.99982,0.0,0.00939]
[1777353045193,50.2,76982.9,8.9,-0.99982,0.0,0.00941]
[1777353048214,50.2,76982.29,8.9,-0.99982,0.0,0.00938]
[1777353050228,50.2,76982.92,8.9,-0.99982,0.0,0.00941]
[1777353054256,50.2,76982.24,8.9,-0.99982,0.0,0.00938]
[1777353055263,50.2,76982.67,8.9,-0.99982,0.0,0.0094]
[1777353058284,50.2,76983.0,8.9,-0.99982,0.0,0.00942]
[1777353063320,50.2,76982.3,8.9,-0.99982,0.0,0.00938]
[1777353064327,50.2,76981.2,8.9,-0.99982,0.0,0.00933]
[1777353065334,50.2,76982.51,8.9,-0.99982,0.0,0.00939]
[1777353066341,50.2,76982.84,8.9,-0.99982,0.0,0.00941]
[1777353072382,50.2,76982.51,8.9,-0.99982,0.0,0.00939]
[1777353075404,50.2,76981.54,8.9,-0.99982,0.0,0.00935]
[1777353077418,50.2,76982.09,8.9,-0.99982,0.0,0.00937]
[1777353078425,50.2,76981.69,8.9,-0.99982,0.0,0.00935]
[1777353079432,50.2,76979.53,8.9,-0.99982,0.0,0.00925]
[1777353080439,50.2,76981.07,8.9,-0.99982,0.0,0.00932]
[1777353084466,50.2,76981.81,8.9,-0.99982,0.0,0.00936]
[1777353089502,50.2,76981.66,8.9,-0.99982,0.0,0.00935]
[1777353093530,50.2,76982.03,8.9,-0.99983,0.0,0.00899]
[1777353095543,50.2,76982.43,8.9,-0.99983,0.0,0.00901]
[1777353097558,50.2,76982.01,8.9,-0.99983,0.0,0.00899]
[1777353098565,50.2,76980.96,8.9,-0.99983,0.0,0.00894]
[1777353099572,50.2,76980.01,8.9,-0.99983,0.0,0.0089]
[1777353100578,50.2,76979.17,8.9,-0.99983,0.0,0.00886]
[1777353104606,50.2,76977.89,8.9,-0.99983,0.0,0.0088]
[1777353105614,50.2,76977.55,8.9,-0.99983,0.0,0.00879]
[1777353107627,50.2,76976.88,8.9,-0.99983,0.0,0.00876]
[1777353108634,50.2,76974.48,8.9,-0.99984,0.0,0.00865]
[1777353109642,50.2,76968.74,8.9,-0.99984,0.0,0.00839]
[1777353110649,50.2,76961.59,8.9,-0.99985,0.0,0.00808]
[1777353111656,50.2,76958.11,8.9,-0.99985,0.0,0.00794]
[1777353112663,50.2,76959.89,8.9,-0.99985,0.0,0.00801]
[1777353113670,50.2,76963.63,8.9,-0.99985,0.0,0.00817]
[1777353114677,50.2,76966.35,8.9,-0.99984,0.0,0.00829]
[1777353115684,50.2,76967.98,8.9,-0.99984,0.0,0.00836]
[1777353116940,50.2,76968.83,8.9,-0.99984,0.0,0.0084]
[1777353117697,50.2,76973.54,8.9,-0.99984,0.0,0.0086]
[1777353118705,50.2,76974.56,8.9,-0.99984,0.0,0.00865]
[1777353119711,50.2,76973.99,8.9,-0.99984,0.0,0.00862]
[1777353120723,50.2,76973.52,8.9,-0.99984,0.0,0.0086]
[1777353121726,50.2,76973.07,8.9,-0.99984,0.0,0.00858]
[1777353122733,50.2,76969.01,8.9,-0.99984,0.0,0.0084]
[1777353123740,50.2,76969.58,8.9,-0.99984,0.0,0.00843]
[1777353124747,50.2,76968.74,8.9,-0.99984,0.0,0.00839]
[1777353126761,50.2,76969.21,8.9,-0.99984,0.0,0.00841]
[1777353128774,50.2,76970.49,8.9,-0.99984,0.0,0.00847]
[1777353129782,50.2,76973.99,8.9,-0.99984,0.0,0.00862]
[1777353130789,50.2,76975.14,8.9,-0.99984,0.0,0.00868]
[1777353132803,50.2,76974.42,8.9,-0.99984,0.0,0.00864]
[1777353134817,50.2,76973.88,8.9,-0.99984,0.0,0.00862]
[1777353136831,50.2,76972.02,8.9,-0.99984,0.0,0.00854]
[1777353137838,50.2,76970.64,8.9,-0.99984,0.0,0.00848]
[1777353138845,50.2,76970.31,8.9,-0.99984,0.0,0.00846]
[1777353139852,50.2,76969.84,8.9,-0.99984,0.0,0.00844]
[1777353141866,50.2,76969.14,8.9,-0.99984,0.0,0.00841]
[1777353142873,50.2,76968.68,8.9,-0.99984,0.0,0.00839]
[1777353143880,50.2,76966.57,8.9,-0.99984,0.0,0.0083]
[1777353146902,50.2,76965.22,8.9,-0.99984,0.0,0.00824]
[1777353147909,50.2,76963.32,8.9,-0.99985,0.0,0.00816]
[1777353148915,50.2,76961.16,8.9,-0.99985,0.0,0.00807]
[1777353149923,50.2,76960.05,8.9,-0.99985,0.0,0.00802]
[1777353150930,50.2,76959.35,8.9,-0.99985,0.0,0.00799]
[1777353151937,50.2,76959.68,8.9,-0.99986,0.0,0.00767]
[1777353152944,50.2,76958.71,8.9,-0.99986,0.0,0.00763]
[1777353153951,50.2,76959.26,8.9,-0.99986,0.0,0.00766]
[1777353154958,50.2,76958.53,8.9,-0.99986,0.0,0.00763]
[1777353156973,50.2,76958.99,8.9,-0.99986,0.0,0.00764]
[1777353157979,50.2,76958.55,8.9,-0.99986,0.0,0.00763]
[1777353159994,50.2,76958.22,8.9,-0.99986,0.0,0.00761]
[1777353161001,50.2,76958.74,8.9,-0.99986,0.0,0.00763]
[1777353162008,50.2,76959.15,8.9,-0.99986,0.0,0.00765]
[1777353164024,50.2,76954.62,8.9,-0.99986,0.0,0.00747]
[1777353165031,50.2,76953.69,8.9,-0.99986,0.0,0.00743]
[1777353166038,50.2,76954.39,8.9,-0.99986,0.0,0.00746]
[1777353167045,50.2,76954.97,8.9,-0.99986,0.0,0.00748]
[1777353169059,50.2,76956.62,8.9,-0.99986,0.0,0.00755]
[1777353170066,50.2,76959.11,8.9,-0.99986,0.0,0.00765]
[1777353171073,50.2,76958.76,8.9,-0.99986,0.0,0.00764]
[1777353173087,50.2,76959.2,8.9,-0.99986,0.0,0.00765]
[1777353175101,50.2,76959.68,8.9,-0.99986,0.0,0.00767]
[1777353176108,50.2,76958.67,8.9,-0.99986,0.0,0.00763]
[1777353178122,50.2,76959.0,8.9,-0.99986,0.0,0.00764]
[1777353179129,50.2,76959.5,8.9,-0.99986,0.0,0.00767]
[1777353182150,50.2,76960.15,8.9,-0.99986,0.0,0.00769]
[1777353183157,50.2,76958.92,8.9,-0.99986,0.0,0.00764]
[1777353184163,50.2,76957.23,8.9,-0.99986,0.0,0.00757]
[1777353185170,50.2,76957.52,8.9,-0.99986,0.0,0.00759]
[1777353186178,50.2,76957.22,8.9,-0.99986,0.0,0.00757]
[1777353187185,50.2,76955.26,8.9,-0.99986,0.0,0.0075]
[1777353188191,50.2,76957.54,8.9,-0.99986,0.0,0.00759]
[1777353189198,50.2,76956.58,8.9,-0.99986,0.0,0.00755]
[1777353190206,50.2,76954.76,8.9,-0.99986,0.0,0.00748]
[1777353191213,50.2,76955.05,8.9,-0.99986,0.0,0.00749]
[1777353194235,50.2,76954.28,8.9,-0.99986,0.0,0.00746]
[1777353195243,50.2,76954.94,8.9,-0.99986,0.0,0.00748]
[1777353196250,50.2,76952.93,8.9,-0.99986,0.0,0.0074]
[1777353197257,50.2,76954.52,8.9,-0.99986,0.0,0.00747]
[1777353200280,50.2,76953.63,8.9,-0.99986,0.0,0.00743]
[1777353201287,50.2,76950.53,8.9,-0.99986,0.0,0.00731]
[1777353202294,50.2,76951.12,8.9,-0.99986,0.0,0.00733]
[1777353204308,50.2,76949.92,8.9,-0.99986,0.0,0.00729]
[1777353205315,50.2,76950.66,8.9,-0.99986,0.0,0.00732]
[1777353207329,50.2,76949.56,8.9,-0.99986,0.0,0.00727]
[1777353208336,50.2,76948.79,8.9,-0.99986,0.0,0.00724]
[1777353209343,50.2,76949.51,8.9,-0.99986,0.0,0.00727]
[1777353210349,50.2,76949.86,8.9,-0.99986,0.0,0.00728]
[1777353211357,50.2,76949.9,8.9,-0.99987,0.0,0.00698]
[1777353214378,50.2,76949.45,8.9,-0.99987,0.0,0.00696]
[1777353215385,50.2,76949.92,8.9,-0.99987,0.0,0.00698]
[1777353216391,50.2,76949.17,8.9,-0.99987,0.0,0.00695]
[1777353217399,50.2,76949.78,8.9,-0.99987,0.0,0.00697]
[1777353219412,50.2,76950.14,8.9,-0.99987,0.0,0.00699]
[1777353220420,50.2,76949.39,8.9,-0.99987,0.0,0.00696]
[1777353223441,50.2,76947.9,8.9,-0.99987,0.0,0.00691]
[1777353224448,50.2,76946.08,8.9,-0.99987,0.0,0.00684]
[1777353225454,50.2,76947.37,8.9,-0.99987,0.0,0.00689]
[1777353227469,50.2,76947.72,8.9,-0.99987,0.0,0.0069]
[1777353229483,50.2,76948.04,8.9,-0.99987,0.0,0.00691]
[1777353230490,50.2,76947.63,8.9,-0.99987,0.0,0.0069]
[1777353231497,50.2,76948.09,8.9,-0.99987,0.0,0.00691]
[1777353232503,50.2,76949.02,8.9,-0.99987,0.0,0.00695]
[1777353233511,50.2,76949.94,8.9,-0.99987,0.0,0.00698]
[1777353235525,50.2,76949.58,8.9,-0.99987,0.0,0.00697]
[1777353240560,50.2,76950.28,8.9,-0.99987,0.0,0.00699]
[1777353241566,50.2,76950.0,8.9,-0.99987,0.0,0.00698]
[1777353243581,50.2,76949.52,8.9,-0.99987,0.0,0.00696]
[1777353244590,50.2,76949.95,8.9,-0.99987,0.0,0.00698]
[1777353246602,50.2,76949.43,8.9,-0.99987,0.0,0.00696]
[1777353248616,50.2,76947.1,8.9,-0.99987,0.0,0.00688]
[1777353249623,50.2,76946.6,8.9,-0.99987,0.0,0.00686]
[1777353250630,50.2,76941.97,8.9,-0.99987,0.0,0.00669]
[1777353251636,50.2,76941.12,8.9,-0.99988,0.0,0.00666]
[1777353253650,50.2,76940.23,8.9,-0.99988,0.0,0.00663]
[1777353254658,50.2,76940.59,8.9,-0.99988,0.0,0.00664]
[1777353256672,50.2,76940.09,8.9,-0.99988,0.0,0.00662]
[1777353257679,50.2,76939.41,8.9,-0.99988,0.0,0.0066]
[1777353258686,50.2,76939.96,8.9,-0.99988,0.0,0.00662]
[1777353262714,50.2,76940.75,8.9,-0.99988,0.0,0.00665]
[1777353263721,50.2,76943.8,8.9,-0.99987,0.0,0.00676]
[1777353264727,50.2,76944.45,8.9,-0.99987,0.0,0.00678]
[1777353265734,50.2,76951.16,8.9,-0.99987,0.0,0.00703]
[1777353266742,50.2,76954.81,8.9,-0.99987,0.0,0.00716]
[1777353270770,50.2,76955.24,8.9,-0.99986,0.0,0.00718]
[1777353273791,50.2,76954.26,8.9,-0.99987,0.0,0.00684]
[1777353274798,50.2,76954.9,8.9,-0.99987,0.0,0.00686]
[1777353275805,50.2,76953.56,8.9,-0.99987,0.0,0.00681]
[1777353276812,50.2,76954.75,8.9,-0.99987,0.0,0.00686]
[1777353277819,50.2,76955.18,8.9,-0.99987,0.0,0.00687]
[1777353279833,50.2,76954.84,8.9,-0.99987,0.0,0.00686]
[1777353280840,50.2,76955.26,8.9,-0.99987,0.0,0.00688]
[1777353281847,50.2,76957.22,8.9,-0.99987,0.0,0.00695]
[1777353282854,50.2,76956.88,8.9,-0.99987,0.0,0.00694]
[1777353283861,50.2,76956.49,8.9,-0.99987,0.0,0.00692]
[1777353284868,50.2,76955.89,8.9,-0.99987,0.0,0.0069]
[1777353285875,50.2,76959.92,8.9,-0.99987,0.0,0.00705]
[1777353286882,50.2,76960.77,8.9,-0.99987,0.0,0.00708]
[1777353287889,50.2,76961.1,8.9,-0.99987,0.0,0.00709]
[1777353288896,50.2,76961.79,8.9,-0.99987,0.0,0.00712]
[1777353290910,50.2,76960.05,8.9,-0.99987,0.0,0.00705]
[1777353291917,50.2,76959.36,8.9,-0.99987,0.0,0.00703]
[1777353292924,50.2,76960.05,8.9,-0.99987,0.0,0.00705]
[1777353294938,50.2,76960.63,8.9,-0.99987,0.0,0.00708]
[1777353296953,50.2,76959.69,8.9,-0.99987,0.0,0.00704]
[1777353297960,50.2,76960.44,8.9,-0.99987,0.0,0.00707]
[1777353298967,50.2,76959.12,8.9,-0.99987,0.0,0.00702]
[1777353299974,50.2,76959.87,8.9,-0.99987,0.0,0.00705]
[1777353300981,50.2,76959.09,8.9,-0.99987,0.0,0.00702]
[1777353302995,50.2,76959.89,8.9,-0.99987,0.0,0.00705]
[1777353306016,50.2,76959.29,8.9,-0.99987,0.0,0.00703]
[1777353308030,50.2,76959.68,8.9,-0.99987,0.0,0.00704]
[1777353309037,50.2,76960.12,8.9,-0.99987,0.0,0.00706]
[1777353312057,50.2,76960.52,8.9,-0.99987,0.0,0.00707]
[1777353313064,50.2,76959.37,8.9,-0.99987,0.0,0.00703]
[1777353314071,50.2,76960.08,8.9,-0.99987,0.0,0.00706]
[1777353315079,50.2,76959.7,8.9,-0.99987,0.0,0.00704]
[1777353320114,50.2,76954.16,8.9,-0.99987,0.0,0.00684]
[1777353321121,50.2,76951.35,8.9,-0.99987,0.0,0.00673]
[1777353322128,50.2,76953.15,8.9,-0.99987,0.0,0.0068]
[1777353323134,50.2,76956.22,8.9,-0.99987,0.0,0.00691]
[1777353324141,50.2,76957.15,8.9,-0.99987,0.0,0.00695]
[1777353326156,50.2,76956.23,8.9,-0.99987,0.0,0.00691]
[1777353327163,50.2,76955.09,8.9,-0.99987,0.0,0.00687]
[1777353328170,50.2,76953.67,8.9,-0.99987,0.0,0.00682]
[1777353329177,50.2,76953.97,8.9,-0.99987,0.0,0.00683]
[1777353331191,50.2,76953.86,8.9,-0.99988,0.0,0.00653]
[1777353333204,50.2,76953.58,8.9,-0.99988,0.0,0.00652]
[1777353334212,50.2,76954.1,8.9,-0.99988,0.0,0.00654]
[1777353336226,50.2,76953.37,8.9,-0.99988,0.0,0.00652]
[1777353337233,50.2,76954.07,8.9,-0.99988,0.0,0.00654]
[1777353338240,50.2,76953.37,8.9,-0.99988,0.0,0.00652]
[1777353339247,50.2,76953.83,8.9,-0.99988,0.0,0.00653]
[1777353340254,50.2,76953.2,8.9,-0.99988,0.0,0.00651]
[1777353341261,50.2,76953.71,8.9,-0.99988,0.0,0.00653]
[1777353342268,50.2,76953.07,8.9,-0.99988,0.0,0.0065]
[1777353343275,50.2,76952.67,8.9,-0.99988,0.0,0.00649]
[1777353344282,50.2,76950.55,8.9,-0.99988,0.0,0.00642]
[1777353345289,50.2,76949.85,8.9,-0.99988,0.0,0.00639]
[1777353347303,50.2,76950.34,8.9,-0.99988,0.0,0.00641]
[1777353348310,50.2,76951.36,8.9,-0.99988,0.0,0.00644]
[1777353349317,50.2,76950.09,8.9,-0.99988,0.0,0.0064]
[1777353352338,50.2,76949.73,8.9,-0.99988,0.0,0.00639]
[1777353354352,50.2,76950.15,8.9,-0.99988,0.0,0.0064]
[1777353355359,50.2,76949.43,8.9,-0.99988,0.0,0.00638]
[1777353357373,50.2,76950.39,8.9,-0.99988,0.0,0.00641]
[1777353359387,50.2,76948.88,8.9,-0.99988,0.0,0.00636]
[1777353360394,50.2,76950.22,8.9,-0.99988,0.0,0.00641]
[1777353361401,50.2,76951.29,8.9,-0.99988,0.0,0.00644]
[1777353362408,50.2,76953.6,8.9,-0.99988,0.0,0.00652]
[1777353363415,50.2,76957.62,8.9,-0.99987,0.0,0.00667]
[1777353364426,50.2,76959.73,8.9,-0.99987,0.0,0.00674]
[1777353365432,50.2,76960.27,8.9,-0.99987,0.0,0.00676]
[1777353368452,50.2,76959.3,8.9,-0.99987,0.0,0.00673]
[1777353370466,50.2,76956.49,8.9,-0.99988,0.0,0.00663]
[1777353371473,50.2,76955.43,8.9,-0.99988,0.0,0.00659]
[1777353372481,50.2,76955.95,8.9,-0.99988,0.0,0.00661]
[1777353375502,50.2,76955.56,8.9,-0.99988,0.0,0.00659]
[1777353376510,50.2,76955.25,8.9,-0.99988,0.0,0.00658]
[1777353377517,50.2,76954.93,8.9,-0.99988,0.0,0.00657]
[1777353378524,50.2,76955.74,8.9,-0.99988,0.0,0.0066]
[1777353382554,50.2,76954.39,8.9,-0.99988,0.0,0.00655]
[1777353383561,50.2,76951.72,8.9,-0.99988,0.0,0.00646]
[1777353384568,50.2,76951.08,8.9,-0.99988,0.0,0.00644]
[1777353385575,50.2,76949.03,8.9,-0.99988,0.0,0.00636]
[1777353386582,50.2,76947.49,8.9,-0.99988,0.0,0.00631]
[1777353388596,50.2,76946.73,8.9,-0.99988,0.0,0.00629]
[1777353390609,50.2,76946.35,8.9,-0.99988,0.0,0.00627]
[1777353391617,50.2,76946.36,8.9,-0.99989,0.0,0.006]
[1777353395645,50.2,76949.07,8.9,-0.99989,0.0,0.00609]
[1777353396652,50.2,76950.66,8.9,-0.99988,0.0,0.00614]
[1777353398665,50.2,76953.75,8.9,-0.99988,0.0,0.00624]
[1777353399673,50.2,76957.1,8.9,-0.99988,0.0,0.00636]
[1777353400680,50.2,76957.59,8.9,-0.99988,0.0,0.00638]
[1777353403701,50.2,76958.79,8.9,-0.99988,0.0,0.00642]
[1777353404708,50.2,76958.43,8.9,-0.99988,0.0,0.00641]
[1777353405715,50.2,76959.18,8.9,-0.99988,0.0,0.00643]
[1777353408735,50.2,76958.89,8.9,-0.99988,0.0,0.00642]
[1777353410750,50.2,76957.09,8.9,-0.99988,0.0,0.00636]
[1777353411757,50.2,76957.57,8.9,-0.99988,0.0,0.00638]
[1777353412764,50.2,76957.09,8.9,-0.99988,0.0,0.00636]
[1777353414778,50.2,76957.39,8.9,-0.99988,0.0,0.00637]
[1777353416792,50.2,76958.0,8.9,-0.99988,0.0,0.00639]
[1777353417799,50.2,76957.54,8.9,-0.99988,0.0,0.00637]
[1777353418806,50.2,76958.02,8.9,-0.99988,0.0,0.00639]
[1777353419813,50.2,76957.46,8.9,-0.99988,0.0,0.00637]
[1777353420820,50.2,76953.63,8.9,-0.99988,0.0,0.00624]
[1777353421827,50.2,76952.04,8.9,-0.99988,0.0,0.00619]
[1777353422834,50.2,76951.04,8.9,-0.99988,0.0,0.00615]
[1777353423842,50.2,76952.08,8.9,-0.99988,0.0,0.00619]
[1777353424848,50.2,76952.41,8.9,-0.99988,0.0,0.0062]
[1777353425855,50.2,76952.98,8.9,-0.99988,0.0,0.00622]
[1777353427869,50.2,76952.31,8.9,-0.99988,0.0,0.0062]
[1777353428876,50.2,76951.34,8.9,-0.99988,0.0,0.00616]
[1777353429883,50.2,76948.59,8.9,-0.99989,0.0,0.00607]
[1777353430890,50.2,76946.28,8.9,-0.99989,0.0,0.006]
[1777353431897,50.2,76945.27,8.9,-0.99989,0.0,0.00596]
[1777353432903,50.2,76944.9,8.9,-0.99989,0.0,0.00595]
[1777353433911,50.2,76943.24,8.9,-0.99989,0.0,0.0059]
[1777353434918,50.2,76941.95,8.9,-0.99989,0.0,0.00586]
[1777353435924,50.2,76938.88,8.9,-0.99989,0.0,0.00576]
[1777353437938,50.2,76939.44,8.9,-0.99989,0.0,0.00578]
[1777353438945,50.2,76940.49,8.9,-0.99989,0.0,0.00581]
[1777353440960,50.2,76939.29,8.9,-0.99989,0.0,0.00577]
[1777353441966,50.2,76939.71,8.9,-0.99989,0.0,0.00579]
[1777353442974,50.2,76940.19,8.9,-0.99989,0.0,0.0058]
[1777353443981,50.2,76940.48,8.9,-0.99989,0.0,0.00581]
[1777353444988,50.2,76942.76,8.9,-0.99989,0.0,0.00588]
[1777353445995,50.2,76942.38,8.9,-0.99989,0.0,0.00587]
[1777353447002,50.2,76942.71,8.9,-0.99989,0.0,0.00588]
[1777353448009,50.2,76942.23,8.9,-0.99989,0.0,0.00587]
[1777353452036,50.2,76942.55,8.9,-0.99989,0.0,0.00562]
[1777353453044,50.2,76941.72,8.9,-0.9999,0.0,0.00559]
[1777353455058,50.2,76942.09,8.9,-0.99989,0.0,0.0056]
[1777353456065,50.2,76941.14,8.9,-0.9999,0.0,0.00557]
[1777353457071,50.2,76941.6,8.9,-0.9999,0.0,0.00559]
[1777353458079,50.2,76940.85,8.9,-0.9999,0.0,0.00556]
[1777353459085,50.2,76941.23,8.9,-0.9999,0.0,0.00558]
[1777353463114,50.2,76940.79,8.9,-0.9999,0.0,0.00556]
[1777353464121,50.2,76940.16,8.9,-0.9999,0.0,0.00554]
[1777353465128,50.2,76939.84,8.9,-0.9999,0.0,0.00553]
[1777353467141,50.2,76937.26,8.9,-0.9999,0.0,0.00546]
[1777353468149,50.2,76936.32,8.9,-0.9999,0.0,0.00543]
[1777353469156,50.2,76935.98,8.9,-0.9999,0.0,0.00542]
[1777353470163,50.2,76935.23,8.9,-0.9999,0.0,0.0054]
[1777353471170,50.2,76933.28,8.9,-0.9999,0.0,0.00534]
[1777353473184,50.2,76932.97,8.9,-0.9999,0.0,0.00533]
[1777353474539,50.2,76932.97,8.9,-0.9999,0.0,0.00533]
[1777353474541,50.2,76931.95,8.9,-0.9999,0.0,0.0053]
[1777353475198,50.2,76929.25,8.9,-0.9999,0.0,0.00522]
[1777353476204,50.2,76928.17,8.9,-0.9999,0.0,0.00519]
[1777353477212,50.2,76928.65,8.9,-0.9999,0.0,0.0052]
[1777353477796,50.2,76928.65,8.9,-0.9999,0.0,0.0052]
[1777353478219,50.2,76926.28,8.9,-0.9999,0.0,0.00514]
[1777353479226,50.2,76920.08,8.9,-0.99991,0.0,0.00496]
[1777353480233,50.2,76918.74,8.9,-0.99991,0.0,0.00493]
[1777353482247,50.2,76917.63,8.9,-0.99991,0.0,0.0049]
[1777353483254,50.2,76919.2,8.9,-0.99991,0.0,0.00494]
[1777353484261,50.2,76918.63,8.9,-0.99991,0.0,0.00492]
[1777353485267,50.2,76918.2,8.9,-0.99991,0.0,0.00491]
[1777353486274,50.2,76921.35,8.9,-0.99991,0.0,0.005]
[1777353487282,50.2,76922.62,8.9,-0.99991,0.0,0.00503]
[1777353490304,50.2,76923.84,8.9,-0.99991,0.0,0.00507]
[1777353491311,50.2,76924.89,8.9,-0.9999,0.0,0.0051]
[1777353492317,50.2,76925.71,8.9,-0.9999,0.0,0.00512]
[1777353493325,50.2,76926.64,8.9,-0.9999,0.0,0.00515]
[1777353494332,50.2,76925.76,8.9,-0.9999,0.0,0.00512]
[1777353495339,50.2,76926.6,8.9,-0.9999,0.0,0.00514]
[1777353498360,50.2,76925.58,8.9,-0.9999,0.0,0.00512]
[1777353499367,50.2,76923.16,8.9,-0.99991,0.0,0.00505]
[1777353500374,50.2,76922.32,8.9,-0.99991,0.0,0.00502]
[1777353501380,50.2,76923.01,8.9,-0.99991,0.0,0.00504]
[1777353502387,50.2,76922.31,8.9,-0.99991,0.0,0.00502]
[1777353504402,50.2,76922.74,8.9,-0.99991,0.0,0.00504]
[1777353505409,50.2,76920.38,8.9,-0.99991,0.0,0.00497]
[1777353506416,50.2,76919.8,8.9,-0.99991,0.0,0.00496]
[1777353507422,50.2,76920.45,8.9,-0.99991,0.0,0.00497]
[1777353512459,50.2,76920.27,8.9,-0.99991,0.0,0.00474]
[1777353513465,50.2,76919.15,8.9,-0.99991,0.0,0.00471]
[1777353515480,50.2,76919.77,8.9,-0.99991,0.0,0.00473]
[1777353516487,50.2,76921.31,8.9,-0.99991,0.0,0.00477]
[1777353517494,50.2,76923.73,8.9,-0.99991,0.0,0.00483]
[1777353518501,50.2,76927.25,8.9,-0.99991,0.0,0.00493]
[1777353520515,50.2,76926.02,8.9,-0.99991,0.0,0.0049]
[1777353522529,50.2,76926.9,8.9,-0.99991,0.0,0.00492]
[1777353525550,50.2,76927.31,8.9,-0.99991,0.0,0.00493]
[1777353526557,50.2,76928.22,8.9,-0.99991,0.0,0.00496]
[1777353527563,50.2,76930.71,8.9,-0.99991,0.0,0.00502]
[1777353528570,50.2,76929.89,8.9,-0.99991,0.0,0.005]
[1777353529578,50.2,76930.55,8.9,-0.99991,0.0,0.00502]
[1777353530585,50.2,76929.76,8.9,-0.99991,0.0,0.005]
[1777353531592,50.2,76931.07,8.9,-0.99991,0.0,0.00503]
[1777353532600,50.2,76930.51,8.9,-0.99991,0.0,0.00502]
[1777353533606,50.2,76931.53,8.9,-0.99991,0.0,0.00505]
[1777353535621,50.2,76930.8,8.9,-0.99991,0.0,0.00503]
[1777353536628,50.2,76932.25,8.9,-0.99991,0.0,0.00507]
[1777353537635,50.2,76932.61,8.9,-0.99991,0.0,0.00508]
[1777353538641,50.2,76933.61,8.9,-0.9999,0.0,0.00511]
[1777353541664,50.2,76932.62,8.9,-0.99991,0.0,0.00508]
[1777353542671,50.2,76934.43,8.9,-0.9999,0.0,0.00513]
[1777353543678,50.2,76934.85,8.9,-0.9999,0.0,0.00514]
[1777353544685,50.2,76933.86,8.9,-0.9999,0.0,0.00511]
[1777353547705,50.2,76934.48,8.9,-0.9999,0.0,0.00513]
[1777353551734,50.2,76933.41,8.9,-0.9999,0.0,0.0051]
[1777353552741,50.2,76934.13,8.9,-0.9999,0.0,0.00512]
[1777353553749,50.2,76934.47,8.9,-0.9999,0.0,0.00513]
[1777353554755,50.2,76933.78,8.9,-0.9999,0.0,0.00511]
[1777353555762,50.2,76934.68,8.9,-0.9999,0.0,0.00514]
[1777353557776,50.2,76935.27,8.9,-0.9999,0.0,0.00515]
[1777353561804,50.2,76935.99,8.9,-0.9999,0.0,0.00517]
[1777353562811,50.2,76939.03,8.9,-0.9999,0.0,0.00526]
[1777353563818,50.2,76942.24,8.9,-0.9999,0.0,0.00536]
[1777353564825,50.2,76945.15,8.9,-0.9999,0.0,0.00544]
[1777353565832,50.2,76947.03,8.9,-0.9999,0.0,0.0055]
[1777353566839,50.2,76950.12,8.9,-0.99989,0.0,0.00559]
[1777353567846,50.2,76950.5,8.9,-0.99989,0.0,0.0056]
[1777353568854,50.2,76950.16,8.9,-0.99989,0.0,0.00559]
[1777353572881,50.2,76948.88,8.9,-0.9999,0.0,0.0053]
[1777353573888,50.2,76948.52,8.9,-0.9999,0.0,0.00529]
[1777353579930,50.2,76948.44,8.9,-0.9999,0.0,0.00529]
[1777353580937,50.2,76948.76,8.9,-0.9999,0.0,0.0053]
[1777353581944,50.2,76946.95,8.9,-0.9999,0.0,0.00525]
[1777353582951,50.2,76945.0,8.9,-0.9999,0.0,0.00519]
[1777353583958,50.2,76945.84,8.9,-0.9999,0.0,0.00522]
[1777353584965,50.2,76948.93,8.9,-0.9999,0.0,0.00531]
[1777353585972,50.2,76952.6,8.9,-0.9999,0.0,0.00541]
[1777353586978,50.2,76954.92,8.9,-0.9999,0.0,0.00548]
[1777353587986,50.2,76956.46,8.9,-0.9999,0.0,0.00553]
[1777353588993,50.2,76958.69,8.9,-0.99989,0.0,0.0056]
[1777353590578,50.2,76960.08,8.9,-0.99989,0.0,0.00564]
[1777353591007,50.2,76959.01,8.9,-0.99989,0.0,0.00561]
[1777353592014,50.2,76960.27,8.9,-0.99989,0.0,0.00565]
[1777353593021,50.2,76961.79,8.9,-0.99989,0.0,0.0057]
[1777353594125,50.2,76961.79,8.9,-0.99989,0.0,0.0057]
[1777353594267,50.2,76961.79,8.9,-0.99989,0.0,0.0057]
[1777353594368,50.2,76962.1,8.9,-0.99989,0.0,0.00571]
[1777353595036,50.2,76966.03,8.9,-0.99989,0.0,0.00583]
[1777353597050,50.2,76966.58,8.9,-0.99989,0.0,0.00585]
[1777353604099,50.2,76970.42,8.9,-0.99989,0.0,0.00597]
[1777353605107,50.2,76971.76,8.9,-0.99989,0.0,0.00602]
[1777353606115,50.2,76973.58,8.9,-0.99988,0.0,0.00608]
[1777353607123,50.2,76974.05,8.9,-0.99988,0.0,0.00609]
[1777353608128,50.2,76973.65,8.9,-0.99988,0.0,0.00608]
[1777353610143,50.2,76972.78,8.9,-0.99989,0.0,0.00605]
[1777353611150,50.2,76975.8,8.9,-0.99988,0.0,0.00615]
[1777353615178,50.2,76974.8,8.9,-0.99988,0.0,0.00612]
[1777353616185,50.2,76973.79,8.9,-0.99988,0.0,0.00608]
[1777353618199,50.2,76972.92,8.9,-0.99989,0.0,0.00605]
[1777353621220,50.2,76973.48,8.9,-0.99988,0.0,0.00607]
[1777353622227,50.2,76974.65,8.9,-0.99988,0.0,0.00611]
[1777353623234,50.2,76972.61,8.9,-0.99989,0.0,0.00604]
[1777353624241,50.2,76970.26,8.9,-0.99989,0.0,0.00597]
[1777353625248,50.2,76972.47,8.9,-0.99989,0.0,0.00604]
[1777353626255,50.2,76973.79,8.9,-0.99988,0.0,0.00608]
[1777353627261,50.2,76975.47,8.9,-0.99988,0.0,0.00614]
[1777353628269,50.2,76975.89,8.9,-0.99988,0.0,0.00615]
[1777353630283,50.2,76974.93,8.9,-0.99988,0.0,0.00612]
[1777353631289,50.2,76975.69,8.9,-0.99989,0.0,0.00587]
[1777353632297,50.2,76974.29,8.9,-0.99989,0.0,0.00583]
[1777353633304,50.2,76972.46,8.9,-0.99989,0.0,0.00577]
[1777353634311,50.2,76972.96,8.9,-0.99989,0.0,0.00578]
[1777353635318,50.2,76972.22,8.9,-0.99989,0.0,0.00576]
[1777353636325,50.2,76972.79,8.9,-0.99989,0.0,0.00578]
[1777353638339,50.2,76971.26,8.9,-0.99989,0.0,0.00573]
[1777353639346,50.2,76969.16,8.9,-0.99989,0.0,0.00566]
[1777353640353,50.2,76968.81,8.9,-0.99989,0.0,0.00565]
[1777353641359,50.2,76969.79,8.9,-0.99989,0.0,0.00568]
[1777353642367,50.2,76969.25,8.9,-0.99989,0.0,0.00567]
[1777353643374,50.2,76968.3,8.9,-0.99989,0.0,0.00564]
[1777353648409,50.2,76967.96,8.9,-0.99989,0.0,0.00563]
[1777353649416,50.2,76967.34,8.9,-0.99989,0.0,0.00561]
[1777353650423,50.2,76967.88,8.9,-0.99989,0.0,0.00562]
[1777353651430,50.2,76966.85,8.9,-0.99989,0.0,0.00559]
[1777353652436,50.2,76967.25,8.9,-0.99989,0.0,0.0056]
[1777353653444,50.2,76968.12,8.9,-0.99989,0.0,0.00563]
[1777353654451,50.2,76967.59,8.9,-0.99989,0.0,0.00562]
[1777353656465,50.2,76967.11,8.9,-0.99989,0.0,0.0056]
[1777353657472,50.2,76967.66,8.9,-0.99989,0.0,0.00562]
[1777353660494,50.2,76967.1,8.9,-0.99989,0.0,0.0056]
[1777353661501,50.2,76966.41,8.9,-0.99989,0.0,0.00558]
[1777353662508,50.2,76965.81,8.9,-0.99989,0.0,0.00556]
[1777353663514,50.2,76965.38,8.9,-0.9999,0.0,0.00555]
[1777353666536,50.2,76964.29,8.9,-0.9999,0.0,0.00551]
[1777353668549,50.2,76965.26,8.9,-0.9999,0.0,0.00554]
[1777353669557,50.2,76965.92,8.9,-0.99989,0.0,0.00556]
[1777353670564,50.2,76966.13,8.9,-0.99989,0.0,0.00557]
[1777353671570,50.2,76966.28,8.9,-0.99989,0.0,0.00557]
[1777353672578,50.2,76967.38,8.9,-0.99989,0.0,0.00561]
[1777353673585,50.2,76969.19,8.9,-0.99989,0.0,0.00566]
[1777353674592,50.2,76968.87,8.9,-0.99989,0.0,0.00565]
[1777353675599,50.2,76968.27,8.9,-0.99989,0.0,0.00564]
[1777353677613,50.2,76969.02,8.9,-0.99989,0.0,0.00566]
[1777353678620,50.2,76967.65,8.9,-0.99989,0.0,0.00562]
[1777353679627,50.2,76968.34,8.9,-0.99989,0.0,0.00564]
[1777353682648,50.2,76967.61,8.9,-0.99989,0.0,0.00562]
[1777353683656,50.2,76968.03,8.9,-0.99989,0.0,0.00563]
[1777353685670,50.2,76967.31,8.9,-0.99989,0.0,0.00561]
[1777353686677,50.2,76968.13,8.9,-0.99989,0.0,0.00563]
[1777353691712,50.2,76968.32,8.9,-0.9999,0.0,0.00538]
[1777353692719,50.2,76969.83,8.9,-0.9999,0.0,0.00543]
[1777353693726,50.2,76970.53,8.9,-0.9999,0.0,0.00545]
[1777353695740,50.2,76970.97,8.9,-0.9999,0.0,0.00546]
[1777353696746,50.2,76970.57,8.9,-0.9999,0.0,0.00545]
[1777353697754,50.2,76970.22,8.9,-0.9999,0.0,0.00544]
[1777353699768,50.2,76969.6,8.9,-0.9999,0.0,0.00542]
[1777353700775,50.2,76970.35,8.9,-0.9999,0.0,0.00544]
[1777353701782,50.2,76971.29,8.9,-0.9999,0.0,0.00547]
[1777353702789,50.2,76970.68,8.9,-0.9999,0.0,0.00545]
[1777353704802,50.2,76971.9,8.9,-0.9999,0.0,0.00549]
[1777353707823,50.2,76971.55,8.9,-0.9999,0.0,0.00548]
[1777353708834,50.2,76972.05,8.9,-0.9999,0.0,0.00549]
[1777353711855,50.2,76974.6,8.9,-0.99989,0.0,0.00557]
[1777353712862,50.2,76975.01,8.9,-0.99989,0.0,0.00558]
[1777353713868,50.2,76975.77,8.9,-0.99989,0.0,0.00561]
[1777353719911,50.2,76975.69,8.9,-0.99989,0.0,0.00561]
[1777353724947,50.2,76974.85,8.9,-0.99989,0.0,0.00558]
[1777353725954,50.2,76970.9,8.9,-0.9999,0.0,0.00546]
[1777353726960,50.2,76968.51,8.9,-0.9999,0.0,0.00539]
[1777353727968,50.2,76969.29,8.9,-0.9999,0.0,0.00541]
[1777353728976,50.2,76968.51,8.9,-0.9999,0.0,0.00539]
[1777353729982,50.2,76969.01,8.9,-0.9999,0.0,0.0054]
[1777353731997,50.2,76967.61,8.9,-0.9999,0.0,0.00536]
[1777353733004,50.2,76966.89,8.9,-0.9999,0.0,0.00534]
[1777353735017,50.2,76966.41,8.9,-0.9999,0.0,0.00532]
[1777353737032,50.2,76965.79,8.9,-0.9999,0.0,0.00531]
[1777353738039,50.2,76965.33,8.9,-0.9999,0.0,0.00529]
[1777353740053,50.2,76965.82,8.9,-0.9999,0.0,0.00531]
[1777353741059,50.2,76962.68,8.9,-0.9999,0.0,0.00521]
[1777353744081,50.2,76962.24,8.9,-0.9999,0.0,0.0052]
[1777353745089,50.2,76962.56,8.9,-0.9999,0.0,0.00521]
[1777353750091,50.2,76962.38,8.9,-0.9999,0.0,0.00521]
[1777353750123,50.2,76964.84,8.9,-0.9999,0.0,0.00528]
[1777353751130,50.2,76964.27,8.9,-0.9999,0.0,0.00502]
[1777353752137,50.2,76964.99,8.9,-0.9999,0.0,0.00504]
[1777353754151,50.2,76964.7,8.9,-0.9999,0.0,0.00503]
[1777353755158,50.2,76964.11,8.9,-0.99991,0.0,0.00501]
[1777353756164,50.2,76964.81,8.9,-0.9999,0.0,0.00503]
[1777353757172,50.2,76964.28,8.9,-0.9999,0.0,0.00502]
[1777353758179,50.2,76964.69,8.9,-0.9999,0.0,0.00503]
[1777353763214,50.2,76964.87,8.9,-0.9999,0.0,0.00503]
[1777353766235,50.2,76962.36,8.9,-0.99991,0.0,0.00496]
[1777353767242,50.2,76961.36,8.9,-0.99991,0.0,0.00494]
[1777353769256,50.2,76962.72,8.9,-0.99991,0.0,0.00497]
[1777353770262,50.2,76963.11,8.9,-0.99991,0.0,0.00499]
[1777353772276,50.2,76962.71,8.9,-0.99991,0.0,0.00497]
[1777353777312,50.2,76963.07,8.9,-0.99991,0.0,0.00498]
[1777353778319,50.2,76964.31,8.9,-0.9999,0.0,0.00502]
[1777353782347,50.2,76963.29,8.9,-0.99991,0.0,0.00499]
[1777353783354,50.2,76964.49,8.9,-0.9999,0.0,0.00502]
[1777353785368,50.2,76965.62,8.9,-0.9999,0.0,0.00506]
[1777353786374,50.2,76965.07,8.9,-0.9999,0.0,0.00504]
[1777353788389,50.2,76965.4,8.9,-0.9999,0.0,0.00505]
[1777353792417,50.2,76965.04,8.9,-0.9999,0.0,0.00504]
[1777353793424,50.2,76963.62,8.9,-0.99991,0.0,0.005]
[1777353794431,50.2,76962.45,8.9,-0.99991,0.0,0.00497]
[1777353795437,50.2,76963.32,8.9,-0.99991,0.0,0.00499]
[1777353798459,50.2,76963.93,8.9,-0.99991,0.0,0.00501]
[1777353801480,50.2,76964.91,8.9,-0.9999,0.0,0.00504]
[1777353803494,50.2,76964.6,8.9,-0.9999,0.0,0.00503]
[1777353804501,50.2,76963.74,8.9,-0.99991,0.0,0.005]
[1777353805508,50.2,76964.25,8.9,-0.99991,0.0,0.00502]
[1777353806515,50.2,76963.96,8.9,-0.99991,0.0,0.00501]
[1777353807522,50.2,76963.01,8.9,-0.99991,0.0,0.00498]
[1777353808529,50.2,76963.7,8.9,-0.99991,0.0,0.005]
[1777353810544,50.2,76964.35,8.9,-0.9999,0.0,0.00502]
[1777353811551,50.2,76964.2,8.9,-0.99991,0.0,0.00478]
[1777353813565,50.2,76964.7,8.9,-0.99991,0.0,0.00479]
[1777353816586,50.2,76964.31,8.9,-0.99991,0.0,0.00478]
[1777353817593,50.2,76962.95,8.9,-0.99991,0.0,0.00475]
[1777353818600,50.2,76963.61,8.9,-0.99991,0.0,0.00477]
[1777353820613,50.2,76961.86,8.9,-0.99991,0.0,0.00472]
[1777353821621,50.2,76961.29,8.9,-0.99991,0.0,0.0047]
[1777353823634,50.2,76962.19,8.9,-0.99991,0.0,0.00473]
[1777353824642,50.2,76963.62,8.9,-0.99991,0.0,0.00477]
[1777353828670,50.2,76962.73,8.9,-0.99991,0.0,0.00474]
[1777353829677,50.2,76961.6,8.9,-0.99991,0.0,0.00471]
[1777353830684,50.2,76962.96,8.9,-0.99991,0.0,0.00475]
[1777353832698,50.2,76961.52,8.9,-0.99991,0.0,0.00471]
[1777353833705,50.2,76960.0,8.9,-0.99991,0.0,0.00467]
[1777353837733,50.2,76961.53,8.9,-0.99991,0.0,0.00471]
[1777353838740,50.2,76961.85,8.9,-0.99991,0.0,0.00472]
[1777353839747,50.2,76963.46,8.9,-0.99991,0.0,0.00476]
[1777353840754,50.2,76964.04,8.9,-0.99991,0.0,0.00478]
[1777353841761,50.2,76963.6,8.9,-0.99991,0.0,0.00476]
[1777353842767,50.2,76964.07,8.9,-0.99991,0.0,0.00478]
[1777353846795,50.2,76964.56,8.9,-0.99991,0.0,0.00479]
[1777353847803,50.2,76965.07,8.9,-0.99991,0.0,0.0048]
[1777353848810,50.2,76964.7,8.9,-0.99991,0.0,0.00479]
[1777353849817,50.2,76963.2,8.9,-0.99991,0.0,0.00475]
[1777353851831,50.2,76963.73,8.9,-0.99991,0.0,0.00477]
[1777353854851,50.2,76963.16,8.9,-0.99991,0.0,0.00475]
[1777353855859,50.2,76962.84,8.9,-0.99991,0.0,0.00474]
[1777353856866,50.2,76961.99,8.9,-0.99991,0.0,0.00472]
[1777353857873,50.2,76961.14,8.9,-0.99991,0.0,0.0047]
[1777353858882,50.2,76960.51,8.9,-0.99991,0.0,0.00468]
[1777353859886,50.2,76957.38,8.9,-0.99991,0.0,0.0046]
[1777353860893,50.2,76955.3,8.9,-0.99991,0.0,0.00455]
[1777353861901,50.2,76955.84,8.9,-0.99991,0.0,0.00456]
[1777353862908,50.2,76954.32,8.9,-0.99991,0.0,0.00452]
[1777353863915,50.2,76953.74,8.9,-0.99991,0.0,0.00451]
[1777353864922,50.2,76952.52,8.9,-0.99992,0.0,0.00448]
[1777353865929,50.2,76952.02,8.9,-0.99992,0.0,0.00446]
[1777353869957,50.2,76951.14,8.9,-0.99992,0.0,0.00444]
[1777353870964,50.2,76950.45,8.9,-0.99992,0.0,0.00442]
[1777353871970,50.2,76949.81,8.9,-0.99992,0.0,0.0042]
[1777353872978,50.2,76950.28,8.9,-0.99992,0.0,0.00421]
[1777353873984,50.2,76949.87,8.9,-0.99992,0.0,0.0042]
[1777353877007,50.2,76949.22,8.9,-0.99992,0.0,0.00418]
[1777353878014,50.2,76948.34,8.9,-0.99992,0.0,0.00416]
[1777353879021,50.2,76948.62,8.9,-0.99992,0.0,0.00417]
[1777353880028,50.2,76948.24,8.9,-0.99992,0.0,0.00416]
[1777353881035,50.2,76947.1,8.9,-0.99992,0.0,0.00413]
[1777353883049,50.2,76946.3,8.9,-0.99992,0.0,0.00411]
[1777353884056,50.2,76947.49,8.9,-0.99992,0.0,0.00414]
[1777353886070,50.2,76947.8,8.9,-0.99992,0.0,0.00415]
[1777353892112,50.2,76947.3,8.9,-0.99992,0.0,0.00414]
[1777353893119,50.2,76947.95,8.9,-0.99992,0.0,0.00415]
[1777353896140,50.2,76963.67,8.9,-0.99991,0.0,0.00454]
[1777353897149,50.2,76983.68,8.9,-0.9999,0.0,0.00508]
[1777353898550,50.2,76983.68,8.9,-0.9999,0.0,0.00508]
[1777353898994,50.2,76983.68,8.9,-0.9999,0.0,0.00508]
[1777353899036,50.2,76985.05,8.9,-0.9999,0.0,0.00512]
[1777353899163,50.2,76997.0,8.9,-0.9999,0.0,0.00548]
[1777353900170,50.2,77007.25,8.9,-0.99989,0.0,0.0058]
[1777353901177,50.2,77006.27,8.9,-0.99989,0.0,0.00577]
[1777353903190,50.2,77007.25,8.9,-0.99989,0.0,0.0058]
[1777353905205,50.2,77006.19,8.9,-0.99989,0.0,0.00577]
[1777353906212,50.2,77003.51,8.9,-0.99989,0.0,0.00568]
[1777353907219,50.2,77004.34,8.9,-0.99989,0.0,0.00571]
[1777353909232,50.2,77005.7,8.9,-0.99989,0.0,0.00575]
[1777353913261,50.2,77004.58,8.9,-0.99989,0.0,0.00572]
[1777353914267,50.2,77004.95,8.9,-0.99989,0.0,0.00573]
[1777353919303,50.2,77005.61,8.9,-0.99989,0.0,0.00575]
[1777353921316,50.2,77004.02,8.9,-0.99989,0.0,0.0057]
[1777353922324,50.2,77005.32,8.9,-0.99989,0.0,0.00574]
[1777353924338,50.2,77003.23,8.9,-0.99989,0.0,0.00567]
[1777353925345,50.2,77002.57,8.9,-0.99989,0.0,0.00565]
[1777353926351,50.2,77003.31,8.9,-0.99989,0.0,0.00568]
[1777353930380,50.2,77003.65,8.9,-0.99989,0.0,0.00569]
[1777353931387,50.2,77003.49,8.9,-0.9999,0.0,0.00542]
[1777353936422,50.2,77003.46,8.9,-0.9999,0.0,0.00542]
[1777353937428,50.2,77004.56,8.9,-0.9999,0.0,0.00545]
[1777353938436,50.2,77005.23,8.9,-0.99989,0.0,0.00547]
[1777353939443,50.2,77006.6,8.9,-0.99989,0.0,0.00551]
[1777353941457,50.2,77009.86,8.9,-0.99989,0.0,0.00561]
[1777353942464,50.2,77011.42,8.9,-0.99989,0.0,0.00566]
[1777353943471,50.2,77013.76,8.9,-0.99989,0.0,0.00574]
[1777353944655,50.2,77013.36,8.9,-0.99989,0.0,0.00573]
[1777353945484,50.2,77015.64,8.9,-0.99989,0.0,0.0058]
[1777353946491,50.2,77017.37,8.9,-0.99989,0.0,0.00585]
[1777353948505,50.2,77018.25,8.9,-0.99989,0.0,0.00588]
[1777353949512,50.2,77018.67,8.9,-0.99989,0.0,0.0059]
[1777353950520,50.2,77019.0,8.9,-0.99989,0.0,0.00591]
[1777353951526,50.2,77019.72,8.9,-0.99989,0.0,0.00593]
[1777353954548,50.2,77024.91,8.9,-0.99988,0.0,0.00611]
[1777353955554,50.2,77026.82,8.9,-0.99988,0.0,0.00617]
[1777353960590,50.2,77027.25,8.9,-0.99988,0.0,0.00619]
[1777353961596,50.2,77029.24,8.9,-0.99988,0.0,0.00626]
[1777353965624,50.2,77032.84,8.9,-0.99988,0.0,0.00638]
[1777353966631,50.2,77034.39,8.9,-0.99987,0.0,0.00644]
[1777353967639,50.2,77035.32,8.9,-0.99987,0.0,0.00647]
[1777353968645,50.2,77036.15,8.9,-0.99987,0.0,0.0065]
[1777353970660,50.2,77036.93,8.9,-0.99987,0.0,0.00653]
[1777353971667,50.2,77038.94,8.9,-0.99987,0.0,0.0066]
[1777353972673,50.2,77038.56,8.9,-0.99987,0.0,0.00659]
[1777353974687,50.2,77039.17,8.9,-0.99987,0.0,0.00661]
[1777353976168,50.2,77038.93,8.9,-0.99987,0.0,0.0066]
[1777353976702,50.2,77042.84,8.9,-0.99987,0.0,0.00674]
[1777353977331,50.2,77042.84,8.9,-0.99987,0.0,0.00674]
[1777353977708,50.2,77047.99,8.9,-0.99986,0.0,0.00694]
[1777353978716,50.2,77053.74,8.9,-0.99986,0.0,0.00716]
[1777353979723,50.2,77056.95,8.9,-0.99986,0.0,0.00729]
[1777353980731,50.2,77058.47,8.9,-0.99986,0.0,0.00735]
[1777353981737,50.2,77060.12,8.9,-0.99985,0.0,0.00742]
[1777353982744,50.2,77060.61,8.9,-0.99985,0.0,0.00744]
[1777353983750,50.2,77061.18,8.9,-0.99985,0.0,0.00746]
[1777353984758,50.2,77060.85,8.9,-0.99985,0.0,0.00745]
[1777353985765,50.2,77061.44,8.9,-0.99985,0.0,0.00747]
[1777353986772,50.2,77057.02,8.9,-0.99986,0.0,0.00729]
[1777353987778,50.2,77055.05,8.9,-0.99986,0.0,0.00721]
[1777353989793,50.2,77054.43,8.9,-0.99986,0.0,0.00719]
[1777353990800,50.2,77055.01,8.9,-0.99986,0.0,0.00721]
[1777353991807,50.2,77055.65,8.9,-0.99986,0.0,0.00691]
[1777353992814,50.2,77054.28,8.9,-0.99987,0.0,0.00686]
[1777353993821,50.2,77054.72,8.9,-0.99987,0.0,0.00687]
[1777353994827,50.2,77051.83,8.9,-0.99987,0.0,0.00677]
[1777353996842,50.2,77050.1,8.9,-0.99987,0.0,0.0067]
[1777353997851,50.2,77050.44,8.9,-0.99987,0.0,0.00671]
[1777353998856,50.2,77050.01,8.9,-0.99987,0.0,0.0067]
[1777353999863,50.2,77051.27,8.9,-0.99987,0.0,0.00674]
[1777354000870,50.2,77051.6,8.9,-0.99987,0.0,0.00676]
[1777354001877,50.2,77050.27,8.9,-0.99987,0.0,0.00671]
[1777354003891,50.2,77051.53,8.9,-0.99987,0.0,0.00675]
[1777354005905,50.2,77051.19,8.9,-0.99987,0.0,0.00674]
[1777354006912,50.2,77050.69,8.9,-0.99987,0.0,0.00672]
[1777354007919,50.2,77051.71,8.9,-0.99987,0.0,0.00676]
[1777354009933,50.2,77050.32,8.9,-0.99987,0.0,0.00671]
[1777354012954,50.2,77052.26,8.9,-0.99987,0.0,0.00678]
[1777354013961,50.2,77050.74,8.9,-0.99987,0.0,0.00672]
[1777354014968,50.2,77050.29,8.9,-0.99987,0.0,0.00671]
[1777354015975,50.2,77051.24,8.9,-0.99987,0.0,0.00674]
[1777354021010,50.2,77048.44,8.9,-0.99987,0.0,0.00664]
[1777354022017,50.2,77046.97,8.9,-0.99987,0.0,0.00659]
[1777354023024,50.2,77048.31,8.9,-0.99987,0.0,0.00663]
[1777354024031,50.2,77049.59,8.9,-0.99987,0.0,0.00668]
[1777354027052,50.2,77050.97,8.9,-0.99987,0.0,0.00673]
[1777354028059,50.2,77050.28,8.9,-0.99987,0.0,0.00671]
[1777354029066,50.2,77048.43,8.9,-0.99987,0.0,0.00664]
[1777354030073,50.2,77047.84,8.9,-0.99987,0.0,0.00662]
[1777354032087,50.2,77049.86,8.9,-0.99987,0.0,0.00669]
[1777354033094,50.2,77050.98,8.9,-0.99987,0.0,0.00673]
[1777354034101,50.2,77051.75,8.9,-0.99987,0.0,0.00676]
[1777354036115,50.2,77052.74,8.9,-0.99987,0.0,0.0068]
[1777354037121,50.2,77053.37,8.9,-0.99987,0.0,0.00682]
[1777354040143,50.2,77051.69,8.9,-0.99987,0.0,0.00676]
[1777354041150,50.2,77053.3,8.9,-0.99987,0.0,0.00682]
[1777354043163,50.2,77052.32,8.9,-0.99987,0.0,0.00678]
[1777354044172,50.2,77052.95,8.9,-0.99987,0.0,0.00681]
[1777354047193,50.2,77056.27,8.9,-0.99986,0.0,0.00693]
[1777354048200,50.2,77058.72,8.9,-0.99986,0.0,0.00703]
[1777354050214,50.2,77059.65,8.9,-0.99986,0.0,0.00706]
[1777354051220,50.2,77058.82,8.9,-0.99987,0.0,0.00671]
[1777354052227,50.2,77059.43,8.9,-0.99987,0.0,0.00673]
[1777354053235,50.2,77060.78,8.9,-0.99987,0.0,0.00678]
[1777354057263,50.2,77063.51,8.9,-0.99986,0.0,0.00689]
[1777354058270,50.2,77063.84,8.9,-0.99986,0.0,0.0069]
[1777354060284,50.2,77062.99,8.9,-0.99987,0.0,0.00687]
[1777354061291,50.2,77064.68,8.9,-0.99986,0.0,0.00693]
[1777354062443,50.2,77064.21,8.9,-0.99986,0.0,0.00691]
[1777354063305,50.2,77064.6,8.9,-0.99986,0.0,0.00693]
[1777354065319,50.2,77062.17,8.9,-0.99987,0.0,0.00684]
[1777354066326,50.2,77062.49,8.9,-0.99987,0.0,0.00685]
[1777354067333,50.2,77061.93,8.9,-0.99987,0.0,0.00683]
[1777354068340,50.2,77062.46,8.9,-0.99987,0.0,0.00685]
[1777354069347,50.2,77063.17,8.9,-0.99987,0.0,0.00687]
[1777354070354,50.2,77065.27,8.9,-0.99986,0.0,0.00695]
[1777354071361,50.2,77066.34,8.9,-0.99986,0.0,0.007]
[1777354073375,50.2,77067.05,8.9,-0.99986,0.0,0.00702]
[1777354074334,50.2,77067.05,8.9,-0.99986,0.0,0.00702]
[1777354074382,50.2,77068.3,8.9,-0.99986,0.0,0.00707]
[1777354075389,50.2,77074.36,8.9,-0.99986,0.0,0.00731]
[1777354076396,50.2,77078.78,8.9,-0.99985,0.0,0.00749]
[1777354077403,50.2,77079.37,8.9,-0.99985,0.0,0.00752]
[1777354078410,50.2,77077.88,8.9,-0.99985,0.0,0.00746]
[1777354079417,50.2,77079.12,8.9,-0.99985,0.0,0.00751]
[1777354080424,50.2,77078.33,8.9,-0.99985,0.0,0.00748]
[1777354081431,50.2,77078.85,8.9,-0.99985,0.0,0.0075]
[1777354082438,50.2,77078.32,8.9,-0.99985,0.0,0.00747]
[1777354083445,50.2,77078.93,8.9,-0.99985,0.0,0.0075]
[1777354084388,50.2,77078.93,8.9,-0.99985,0.0,0.0075]
[1777354084452,50.2,77079.06,8.9,-0.99985,0.0,0.00751]
[1777354085459,50.2,77080.65,8.9,-0.99985,0.0,0.00757]
[1777354086466,50.2,77083.76,8.9,-0.99985,0.0,0.0077]
[1777354087473,50.2,77088.41,8.9,-0.99984,0.0,0.0079]
[1777354090014,50.2,77088.57,8.9,-0.99984,0.0,0.00791]
[1777354090069,50.2,77087.88,8.9,-0.99984,0.0,0.00788]
[1777354090495,50.2,77111.3,8.9,-0.99982,0.0,0.00895]
[1777354091253,50.2,77111.3,8.9,-0.99982,0.0,0.00895]
[1777354091501,50.2,77133.92,8.9,-0.9998,0.0,0.01012]
[1777354092512,50.2,77144.75,8.9,-0.99978,0.0,0.01073]
[1777354093516,50.2,77146.14,8.9,-0.99978,0.0,0.01081]
[1777354094523,50.2,77146.9,8.9,-0.99978,0.0,0.01085]
[1777354097544,50.2,77147.96,8.9,-0.99978,0.0,0.01091]
[1777354098630,50.2,77146.56,8.9,-0.99978,0.0,0.01083]
[1777354099637,50.2,77145.19,8.9,-0.99978,0.0,0.01075]
[1777354101651,50.2,77141.99,8.9,-0.99979,0.0,0.01057]
[1777354102658,50.2,77140.1,8.9,-0.99979,0.0,0.01046]
[1777354103665,50.2,77139.58,8.9,-0.99979,0.0,0.01043]
[1777354104672,50.2,77138.7,8.9,-0.99979,0.0,0.01038]
[1777354107694,50.2,77136.45,8.9,-0.99979,0.0,0.01026]
[1777354108700,50.2,77135.22,8.9,-0.99979,0.0,0.01019]
[1777354109708,50.2,77135.77,8.9,-0.99979,0.0,0.01022]
[1777354110957,50.2,77136.56,8.9,-0.99979,0.0,0.01026]
[1777354111722,50.2,77136.53,8.9,-0.9998,0.0,0.00981]
[1777354112729,50.2,77135.52,8.9,-0.9998,0.0,0.00976]
[1777354113736,50.2,77134.78,8.9,-0.9998,0.0,0.00972]
[1777354114742,50.2,77134.24,8.9,-0.9998,0.0,0.00969]
[1777354118771,50.2,77141.14,8.9,-0.9998,0.0,0.01006]
[1777354119778,50.2,77142.4,8.9,-0.9998,0.0,0.01013]
[1777354120784,50.2,77142.02,8.9,-0.9998,0.0,0.01011]
[1777354121791,50.2,77141.64,8.9,-0.9998,0.0,0.01009]
[1777354122799,50.2,77139.93,8.9,-0.9998,0.0,0.01]
[1777354123805,50.2,77139.61,8.9,-0.9998,0.0,0.00998]
[1777354125820,50.2,77137.79,8.9,-0.9998,0.0,0.00988]
[1777354126827,50.2,77138.92,8.9,-0.9998,0.0,0.00994]
[1777354130854,50.2,77138.16,8.9,-0.9998,0.0,0.0099]
[1777354135890,50.2,77140.16,8.9,-0.9998,0.0,0.01001]
[1777354137223,50.2,77140.16,8.9,-0.9998,0.0,0.01001]
[1777354137258,50.2,77139.15,8.9,-0.9998,0.0,0.00995]
[1777354137904,50.2,77123.21,8.9,-0.99982,0.0,0.00913]
[1777354138911,50.2,77113.18,8.9,-0.99983,0.0,0.00864]
[1777354139918,50.2,77110.71,8.9,-0.99983,0.0,0.00853]
[1777354140924,50.2,77111.26,8.9,-0.99983,0.0,0.00855]
[1777354141932,50.2,77111.84,8.9,-0.99983,0.0,0.00858]
[1777354142939,50.2,77110.89,8.9,-0.99983,0.0,0.00854]
[1777354143946,50.2,77111.48,8.9,-0.99983,0.0,0.00856]
[1777354144590,50.2,77111.48,8.9,-0.99983,0.0,0.00856]
[1777354144952,50.2,77108.51,8.9,-0.99983,0.0,0.00843]
[1777354145960,50.2,77101.65,8.9,-0.99984,0.0,0.00811]
[1777354146967,50.2,77103.76,8.9,-0.99984,0.0,0.00821]
[1777354147974,50.2,77104.77,8.9,-0.99984,0.0,0.00825]
[1777354149193,50.2,77103.88,8.9,-0.99984,0.0,0.00821]
[1777354149988,50.2,77100.83,8.9,-0.99984,0.0,0.00808]
[1777354150995,50.2,77102.02,8.9,-0.99984,0.0,0.00813]
[1777354152002,50.2,77102.58,8.9,-0.99984,0.0,0.00816]
[1777354153008,50.2,77101.91,8.9,-0.99984,0.0,0.00813]
[1777354154016,50.2,77101.38,8.9,-0.99984,0.0,0.0081]
[1777354155023,50.2,77100.28,8.9,-0.99984,0.0,0.00805]
[1777354156030,50.2,77100.91,8.9,-0.99984,0.0,0.00808]
[1777354157138,50.2,77100.91,8.9,-0.99984,0.0,0.00808]
[1777354157236,50.2,77101.04,8.9,-0.99984,0.0,0.00809]
[1777354158315,50.2,77101.04,8.9,-0.99984,0.0,0.00809]
[1777354158045,50.2,77076.35,8.9,-0.99986,0.0,0.00706]
[1777354159059,50.2,77057.31,8.9,-0.99988,0.0,0.00634]
[1777354160063,50.2,77053.67,8.9,-0.99988,0.0,0.00622]
[1777354161070,50.2,77054.8,8.9,-0.99988,0.0,0.00626]
[1777354162078,50.2,77058.05,8.9,-0.99988,0.0,0.00637]
[1777354163084,50.2,77062.16,8.9,-0.99987,0.0,0.00652]
[1777354164091,50.2,77061.67,8.9,-0.99987,0.0,0.0065]
[1777354166106,50.2,77060.01,8.9,-0.99987,0.0,0.00644]
[1777354168120,50.2,77059.58,8.9,-0.99987,0.0,0.00643]
[1777354169126,50.2,77059.3,8.9,-0.99987,0.0,0.00642]
[1777354170134,50.2,77059.64,8.9,-0.99987,0.0,0.00643]
[1777354171141,50.2,77059.56,8.9,-0.99988,0.0,0.00612]
[1777354172148,50.2,77058.57,8.9,-0.99988,0.0,0.00609]
[1777354173155,50.2,77059.99,8.9,-0.99988,0.0,0.00614]
[1777354174161,50.2,77064.08,8.9,-0.99988,0.0,0.00628]
[1777354175170,50.2,77065.16,8.9,-0.99988,0.0,0.00632]
[1777354180204,50.2,77065.97,8.9,-0.99988,0.0,0.00635]
[1777354181210,50.2,77066.6,8.9,-0.99987,0.0,0.00637]
[1777354182218,50.2,77066.29,8.9,-0.99987,0.0,0.00636]
[1777354186245,50.2,77066.65,8.9,-0.99987,0.0,0.00637]
[1777354189267,50.2,77066.11,8.9,-0.99988,0.0,0.00635]
[1777354190274,50.2,77066.96,8.9,-0.99987,0.0,0.00638]
[1777354195310,50.2,77066.84,8.9,-0.99987,0.0,0.00638]
[1777354200345,50.2,77066.81,8.9,-0.99987,0.0,0.00638]
[1777354203366,50.2,77067.53,8.9,-0.99987,0.0,0.0064]
[1777354203488,50.2,77067.53,8.9,-0.99987,0.0,0.0064]
[1777354204373,50.2,77072.46,8.9,-0.99987,0.0,0.00658]
[1777354205380,50.2,77075.9,8.9,-0.99987,0.0,0.00671]
[1777354207397,50.2,77074.33,8.9,-0.99987,0.0,0.00665]
[1777354208401,50.2,77065.76,8.9,-0.99988,0.0,0.00634]
[1777354209408,50.2,77057.61,8.9,-0.99988,0.0,0.00606]
[1777354210415,50.2,77057.54,8.9,-0.99988,0.0,0.00605]
[1777354211422,50.2,77058.48,8.9,-0.99988,0.0,0.00609]
[1777354212429,50.2,77058.11,8.9,-0.99988,0.0,0.00607]
[1777354217464,50.2,77058.14,8.9,-0.99988,0.0,0.00607]
[1777354218436,50.2,77058.14,8.9,-0.99988,0.0,0.00607]
[1777354218476,50.2,77052.38,8.9,-0.99988,0.0,0.00588]
[1777354219578,50.2,77052.38,8.9,-0.99988,0.0,0.00588]
[1777354219594,50.2,77039.61,8.9,-0.99989,0.0,0.00547]
[1777354220490,50.2,77037.37,8.9,-0.99989,0.0,0.0054]
[1777354221497,50.2,77036.93,8.9,-0.9999,0.0,0.00539]
[1777354222504,50.2,77037.6,8.9,-0.99989,0.0,0.00541]
[1777354223510,50.2,77036.77,8.9,-0.9999,0.0,0.00538]
[1777354225525,50.2,77035.42,8.9,-0.9999,0.0,0.00534]
[1777354226532,50.2,77036.05,8.9,-0.9999,0.0,0.00536]
[1777354229553,50.2,77037.45,8.9,-0.99989,0.0,0.0054]
[1777354230560,50.2,77038.25,8.9,-0.99989,0.0,0.00543]
[1777354231566,50.2,77037.97,8.9,-0.9999,0.0,0.00516]
[1777354232573,50.2,77036.67,8.9,-0.9999,0.0,0.00512]
[1777354234588,50.2,77037.78,8.9,-0.9999,0.0,0.00515]
[1777354237609,50.2,77038.26,8.9,-0.9999,0.0,0.00517]
[1777354238615,50.2,77045.7,8.9,-0.99989,0.0,0.00539]
[1777354239624,50.2,77051.58,8.9,-0.99989,0.0,0.00557]
[1777354240631,50.2,77050.79,8.9,-0.99989,0.0,0.00555]
[1777354241638,50.2,77051.91,8.9,-0.99989,0.0,0.00558]
[1777354242644,50.2,77051.56,8.9,-0.99989,0.0,0.00557]
[1777354244659,50.2,77052.57,8.9,-0.99989,0.0,0.00561]
[1777354245666,50.2,77052.04,8.9,-0.99989,0.0,0.00559]
[1777354247679,50.2,77052.43,8.9,-0.99989,0.0,0.0056]
[1777354248686,50.2,77053.47,8.9,-0.99989,0.0,0.00563]
[1777354250701,50.2,77055.03,8.9,-0.99989,0.0,0.00568]
[1777354251708,50.2,77057.42,8.9,-0.99989,0.0,0.00576]
[1777354252715,50.2,77060.24,8.9,-0.99989,0.0,0.00586]
[1777354253722,50.2,77061.76,8.9,-0.99988,0.0,0.00591]
[1777354254729,50.2,77060.8,8.9,-0.99988,0.0,0.00587]
[1777354255736,50.2,77059.49,8.9,-0.99989,0.0,0.00583]
[1777354257750,50.2,77059.03,8.9,-0.99989,0.0,0.00581]
[1777354258757,50.2,77058.22,8.9,-0.99989,0.0,0.00579]
[1777354261778,50.2,77056.31,8.9,-0.99989,0.0,0.00573]
[1777354262785,50.2,77055.85,8.9,-0.99989,0.0,0.00571]
[1777354263793,50.2,77056.89,8.9,-0.99989,0.0,0.00574]
[1777354265806,50.2,77055.28,8.9,-0.99989,0.0,0.00569]
[1777354266813,50.2,77056.3,8.9,-0.99989,0.0,0.00573]
[1777354268827,50.2,77055.93,8.9,-0.99989,0.0,0.00571]
[1777354269834,50.2,77056.63,8.9,-0.99989,0.0,0.00574]
[1777354272855,50.2,77055.75,8.9,-0.99989,0.0,0.00571]
[1777354274869,50.2,77056.26,8.9,-0.99989,0.0,0.00572]
[1777354275876,50.2,77053.71,8.9,-0.99989,0.0,0.00564]
[1777354276883,50.2,77052.77,8.9,-0.99989,0.0,0.00561]
[1777354279905,50.2,77052.01,8.9,-0.99989,0.0,0.00559]
[1777354282930,50.2,77052.61,8.9,-0.99989,0.0,0.00561]
[1777354284944,50.2,77052.25,8.9,-0.99989,0.0,0.0056]
[1777354286958,50.2,77052.95,8.9,-0.99989,0.0,0.00562]
[1777354287965,50.2,77052.61,8.9,-0.99989,0.0,0.00561]
[1777354289979,50.2,77050.55,8.9,-0.99989,0.0,0.00554]
[1777354290986,50.2,77046.02,8.9,-0.99989,0.0,0.0054]
[1777354291992,50.2,77045.94,8.9,-0.9999,0.0,0.00514]
[1777354293000,50.2,77045.01,8.9,-0.9999,0.0,0.00511]
[1777354295014,50.2,77045.36,8.9,-0.9999,0.0,0.00512]
[1777354296021,50.2,77045.75,8.9,-0.9999,0.0,0.00513]
[1777354297028,50.2,77046.88,8.9,-0.9999,0.0,0.00516]
[1777354298035,50.2,77047.75,8.9,-0.9999,0.0,0.00519]
[1777354299042,50.2,77047.24,8.9,-0.9999,0.0,0.00517]
[1777354300049,50.2,77047.82,8.9,-0.9999,0.0,0.00519]
[1777354301056,50.2,77047.11,8.9,-0.9999,0.0,0.00517]
[1777354302063,50.2,77046.51,8.9,-0.9999,0.0,0.00515]
[1777354303070,50.2,77047.88,8.9,-0.9999,0.0,0.00519]
[1777354307097,50.2,77047.05,8.9,-0.9999,0.0,0.00517]
[1777354309112,50.2,77048.6,8.9,-0.9999,0.0,0.00521]
[1777354314147,50.2,77047.38,8.9,-0.9999,0.0,0.00518]
[1777354315154,50.2,77048.55,8.9,-0.9999,0.0,0.00521]
[1777354316161,50.2,77047.29,8.9,-0.9999,0.0,0.00518]
[1777354317168,50.2,77048.34,8.9,-0.9999,0.0,0.00521]
[1777354320189,50.2,77052.14,8.9,-0.9999,0.0,0.00532]
[1777354321196,50.2,77053.89,8.9,-0.99989,0.0,0.00537]
[1777354322203,50.2,77051.69,8.9,-0.9999,0.0,0.00531]
[1777354323210,50.2,77051.3,8.9,-0.9999,0.0,0.0053]
[1777354326231,50.2,77049.04,8.9,-0.9999,0.0,0.00523]
[1777354327238,50.2,77046.97,8.9,-0.9999,0.0,0.00517]
[1777354330259,50.2,77045.02,8.9,-0.9999,0.0,0.00511]
[1777354331266,50.2,77040.46,8.9,-0.9999,0.0,0.00498]
[1777354332273,50.2,77035.06,8.9,-0.99991,0.0,0.00482]
[1777354333280,50.2,77033.98,8.9,-0.99991,0.0,0.00479]
[1777354334287,50.2,77034.38,8.9,-0.99991,0.0,0.0048]
[1777354335294,50.2,77033.31,8.9,-0.99991,0.0,0.00478]
[1777354336301,50.2,77033.96,8.9,-0.99991,0.0,0.00479]
[1777354337308,50.2,77032.64,8.9,-0.99991,0.0,0.00476]
[1777354339321,50.2,77033.09,8.9,-0.99991,0.0,0.00477]
[1777354340328,50.2,77032.6,8.9,-0.99991,0.0,0.00476]
[1777354341336,50.2,77031.86,8.9,-0.99991,0.0,0.00474]
[1777354343349,50.2,77032.74,8.9,-0.99991,0.0,0.00476]
[1777354344357,50.2,77032.35,8.9,-0.99991,0.0,0.00475]
[1777354345364,50.2,77033.18,8.9,-0.99991,0.0,0.00477]
[1777354348385,50.2,77032.48,8.9,-0.99991,0.0,0.00475]
[1777354349391,50.2,77034.58,8.9,-0.99991,0.0,0.00481]
[1777354350399,50.2,77033.18,8.9,-0.99991,0.0,0.00477]
[1777354351406,50.2,77035.62,8.9,-0.99991,0.0,0.0046]
[1777354353420,50.2,77034.65,8.9,-0.99991,0.0,0.00457]
[1777354354427,50.2,77039.77,8.9,-0.99991,0.0,0.00471]
[1777354355434,50.2,77043.2,8.9,-0.99991,0.0,0.00481]
[1777354356441,50.2,77043.97,8.9,-0.99991,0.0,0.00483]
[1777354359462,50.2,77045.23,8.9,-0.9999,0.0,0.00486]
[1777354360469,50.2,77044.52,8.9,-0.99991,0.0,0.00484]
[1777354363490,50.2,77043.46,8.9,-0.99991,0.0,0.00481]
[1777354364497,50.2,77044.63,8.9,-0.99991,0.0,0.00485]
[1777354365504,50.2,77043.78,8.9,-0.99991,0.0,0.00482]
[1777354366511,50.2,77038.78,8.9,-0.99991,0.0,0.00468]
[1777354367518,50.2,77034.92,8.9,-0.99991,0.0,0.00458]
[1777354368525,50.2,77033.15,8.9,-0.99991,0.0,0.00453]
[1777354369531,50.2,77033.43,8.9,-0.99991,0.0,0.00454]
[1777354370539,50.2,77032.64,8.9,-0.99991,0.0,0.00452]
[1777354371545,50.2,77033.28,8.9,-0.99991,0.0,0.00454]
[1777354372553,50.2,77032.4,8.9,-0.99991,0.0,0.00451]
[1777354373560,50.2,77029.74,8.9,-0.99991,0.0,0.00444]
[1777354374567,50.2,77029.37,8.9,-0.99991,0.0,0.00443]
[1777354375573,50.2,77027.4,8.9,-0.99991,0.0,0.00438]
[1777354376581,50.2,77028.33,8.9,-0.99991,0.0,0.00441]
[1777354377588,50.2,77029.46,8.9,-0.99991,0.0,0.00444]
[1777354378595,50.2,77027.88,8.9,-0.99991,0.0,0.0044]
[1777354379601,50.2,77028.3,8.9,-0.99991,0.0,0.00441]
[1777354380609,50.2,77029.42,8.9,-0.99991,0.0,0.00444]
[1777354383630,50.2,77029.78,8.9,-0.99991,0.0,0.00445]
[1777354384637,50.2,77030.35,8.9,-0.99991,0.0,0.00446]
[1777354385644,50.2,77031.3,8.9,-0.99991,0.0,0.00448]
[1777354386650,50.2,77030.64,8.9,-0.99991,0.0,0.00447]
[1777354387658,50.2,77031.67,8.9,-0.99991,0.0,0.00449]
[1777354391686,50.2,77030.69,8.9,-0.99991,0.0,0.00447]
[1777354392693,50.2,77031.51,8.9,-0.99991,0.0,0.00449]
[1777354393700,50.2,77030.89,8.9,-0.99991,0.0,0.00447]
[1777354395714,50.2,77031.74,8.9,-0.99991,0.0,0.0045]
[1777354400749,50.2,77032.1,8.9,-0.99991,0.0,0.00451]
[1777354402763,50.2,77031.7,8.9,-0.99991,0.0,0.0045]
[1777354404776,50.2,77029.48,8.9,-0.99991,0.0,0.00444]
[1777354406791,50.2,77029.98,8.9,-0.99991,0.0,0.00445]
[1777354407798,50.2,77029.45,8.9,-0.99991,0.0,0.00444]
[1777354408805,50.2,77029.73,8.9,-0.99991,0.0,0.00444]
[1777354409812,50.2,77029.2,8.9,-0.99991,0.0,0.00443]
[1777354410819,50.2,77029.81,8.9,-0.99991,0.0,0.00445]
[1777354411826,50.2,77029.89,8.9,-0.99992,0.0,0.00422]
[1777354414540,50.2,77029.47,8.9,-0.99992,0.0,0.00421]
[1777354416860,50.2,77028.78,8.9,-0.99992,0.0,0.0042]
[1777354419882,50.2,77030.52,8.9,-0.99992,0.0,0.00424]
[1777354421895,50.2,77037.78,8.9,-0.99991,0.0,0.00442]
[1777354422902,50.2,77041.4,8.9,-0.99991,0.0,0.00452]
[1777354423909,50.2,77041.87,8.9,-0.99991,0.0,0.00453]
[1777354424917,50.2,77038.95,8.9,-0.99991,0.0,0.00445]
[1777354425923,50.2,77037.88,8.9,-0.99991,0.0,0.00443]
[1777354426931,50.2,77036.1,8.9,-0.99991,0.0,0.00438]
[1777354427938,50.2,77032.9,8.9,-0.99992,0.0,0.0043]
[1777354428945,50.2,77032.35,8.9,-0.99992,0.0,0.00428]
[1777354429952,50.2,77030.41,8.9,-0.99992,0.0,0.00424]
[1777354430959,50.2,77031.08,8.9,-0.99992,0.0,0.00425]
[1777354431966,50.2,77029.98,8.9,-0.99992,0.0,0.00423]
[1777354433980,50.2,77029.45,8.9,-0.99992,0.0,0.00421]
[1777354435993,50.2,77028.93,8.9,-0.99992,0.0,0.0042]
[1777354437001,50.2,77030.67,8.9,-0.99992,0.0,0.00424]
[1777354438008,50.2,77032.1,8.9,-0.99992,0.0,0.00428]
[1777354439014,50.2,77031.42,8.9,-0.99992,0.0,0.00426]
[1777354444050,50.2,77030.3,8.9,-0.99992,0.0,0.00423]
[1777354446063,50.2,77029.6,8.9,-0.99992,0.0,0.00422]
[1777354448078,50.2,77030.03,8.9,-0.99992,0.0,0.00423]
[1777354450092,50.2,77029.48,8.9,-0.99992,0.0,0.00421]
[1777354452106,50.2,77029.78,8.9,-0.99992,0.0,0.00422]
[1777354453113,50.2,77029.15,8.9,-0.99992,0.0,0.00421]
[1777354454119,50.2,77027.66,8.9,-0.99992,0.0,0.00417]
[1777354455128,50.2,77026.59,8.9,-0.99992,0.0,0.00414]
[1777354460162,50.2,77026.54,8.9,-0.99992,0.0,0.00414]
[1777354464190,50.2,77025.98,8.9,-0.99992,0.0,0.00413]
[1777354465197,50.2,77025.63,8.9,-0.99992,0.0,0.00412]
[1777354466204,50.2,77024.47,8.9,-0.99992,0.0,0.00409]
[1777354467211,50.2,77023.26,8.9,-0.99992,0.0,0.00406]
[1777354468218,50.2,77015.75,8.9,-0.99992,0.0,0.00389]
[1777354469142,50.2,77015.75,8.9,-0.99992,0.0,0.00389]
[1777354469275,50.2,77011.72,8.9,-0.99993,0.0,0.0038]
[1777354470283,50.2,77006.85,8.9,-0.99993,0.0,0.00369]
[1777354471289,50.2,77007.01,8.9,-0.99993,0.0,0.0035]
[1777354472296,50.2,77005.85,8.9,-0.99993,0.0,0.00347]
[1777354473303,50.2,77006.23,8.9,-0.99993,0.0,0.00348]
[1777354474309,50.2,77005.84,8.9,-0.99993,0.0,0.00347]
[1777354476324,50.2,77006.15,8.9,-0.99993,0.0,0.00348]
[1777354477331,50.2,77005.79,8.9,-0.99993,0.0,0.00347]
[1777354480641,50.2,77006.05,8.9,-0.99993,0.0,0.00348]
[1777354480352,50.2,77005.44,8.9,-0.99993,0.0,0.00347]
[1777354481359,50.2,76994.51,8.9,-0.99994,0.0,0.00325]
[1777354482366,50.2,76992.39,8.9,-0.99994,0.0,0.00321]
[1777354483372,50.2,76992.2,8.9,-0.99994,0.0,0.0032]
[1777354484380,50.2,76991.63,8.9,-0.99994,0.0,0.00319]
[1777354485387,50.2,76990.93,8.9,-0.99994,0.0,0.00318]
[1777354486393,50.2,76990.59,8.9,-0.99994,0.0,0.00317]
[1777354491429,50.2,76991.04,8.9,-0.99994,0.0,0.00318]
[1777354496464,50.2,76991.38,8.9,-0.99994,0.0,0.00319]
[1777354498478,50.2,76990.88,8.9,-0.99994,0.0,0.00318]
[1777354499485,50.2,76991.15,8.9,-0.99994,0.0,0.00318]
[1777354501499,50.2,76992.61,8.9,-0.99994,0.0,0.00321]
[1777354502506,50.2,76993.34,8.9,-0.99994,0.0,0.00322]
[1777354504519,50.2,76992.72,8.9,-0.99994,0.0,0.00321]
[1777354505527,50.2,76993.09,8.9,-0.99994,0.0,0.00322]
[1777354506533,50.2,76992.4,8.9,-0.99994,0.0,0.00321]
[1777354510562,50.2,76991.58,8.9,-0.99994,0.0,0.00319]
[1777354511569,50.2,76991.93,8.9,-0.99994,0.0,0.0032]
[1777354512576,50.2,76991.39,8.9,-0.99994,0.0,0.00319]
[1777354515597,50.2,76990.13,8.9,-0.99994,0.0,0.00316]
[1777354516604,50.2,76989.21,8.9,-0.99994,0.0,0.00315]
[1777354517611,50.2,76988.32,8.9,-0.99994,0.0,0.00313]
[1777354518618,50.2,76987.79,8.9,-0.99994,0.0,0.00312]
[1777354519625,50.2,76985.96,8.9,-0.99994,0.0,0.00308]
[1777354521639,50.2,76986.52,8.9,-0.99994,0.0,0.0031]
[1777354523652,50.2,76986.92,8.9,-0.99994,0.0,0.0031]
[1777354525666,50.2,76985.99,8.9,-0.99994,0.0,0.00309]
[1777354530702,50.2,76987.9,8.9,-0.99994,0.0,0.00312]
[1777354531709,50.2,76987.64,8.9,-0.99994,0.0,0.00295]
[1777354532716,50.2,76985.14,8.9,-0.99994,0.0,0.00291]
[1777354534730,50.2,76978.53,8.9,-0.99995,0.0,0.00279]
[1777354535757,50.2,76978.53,8.9,-0.99995,0.0,0.00279]
[1777354535858,50.2,76972.58,8.9,-0.99995,0.0,0.00269]
[1777354536744,50.2,76964.22,8.9,-0.99995,0.0,0.00256]
[1777354537750,50.2,76963.59,8.9,-0.99995,0.0,0.00255]
[1777354538758,50.2,76957.97,8.9,-0.99995,0.0,0.00246]
[1777354539765,50.2,76949.62,8.9,-0.99996,0.0,0.00234]
[1777354540772,50.2,76945.79,8.9,-0.99996,0.0,0.00228]
[1777354541779,50.2,76950.99,8.9,-0.99996,0.0,0.00236]
[1777354542785,50.2,76955.78,8.9,-0.99995,0.0,0.00243]
[1777354545807,50.2,76955.09,8.9,-0.99995,0.0,0.00242]
[1777354546814,50.2,76953.21,8.9,-0.99995,0.0,0.00239]
[1777354547821,50.2,76951.33,8.9,-0.99996,0.0,0.00236]
[1777354548828,50.2,76950.22,8.9,-0.99996,0.0,0.00235]
[1777354549835,50.2,76947.4,8.9,-0.99996,0.0,0.00231]
[1777354550842,50.2,76945.41,8.9,-0.99996,0.0,0.00228]
[1777354551849,50.2,76944.71,8.9,-0.99996,0.0,0.00227]
[1777354552856,50.2,76945.15,8.9,-0.99996,0.0,0.00228]
[1777354553863,50.2,76944.77,8.9,-0.99996,0.0,0.00227]
[1777354554869,50.2,76944.45,8.9,-0.99996,0.0,0.00227]
[1777354558898,50.2,76943.82,8.9,-0.99996,0.0,0.00226]
[1777354559904,50.2,76939.86,8.9,-0.99996,0.0,0.0022]
[1777354562926,50.2,76940.66,8.9,-0.99996,0.0,0.00221]
[1777354563933,50.2,76939.67,8.9,-0.99996,0.0,0.0022]
[1777354564947,50.2,76937.82,8.9,-0.99996,0.0,0.00218]
[1777354565952,50.2,76936.6,8.9,-0.99996,0.0,0.00216]
[1777354566959,50.2,76936.23,8.9,-0.99996,0.0,0.00215]
[1777354568973,50.2,76936.52,8.9,-0.99996,0.0,0.00216]
[1777354570147,50.2,76936.52,8.9,-0.99996,0.0,0.00216]
[1777354570247,50.2,76933.39,8.9,-0.99996,0.0,0.00212]
[1777354570987,50.2,76932.8,8.9,-0.99996,0.0,0.00211]
[1777354571995,50.2,76933.32,8.9,-0.99996,0.0,0.00212]
[1777354573002,50.2,76939.55,8.9,-0.99996,0.0,0.0022]
[1777354574009,50.2,76940.83,8.9,-0.99996,0.0,0.00222]
[1777354576022,50.2,76941.38,8.9,-0.99996,0.0,0.00222]
[1777354577030,50.2,76942.09,8.9,-0.99996,0.0,0.00223]
[1777354578037,50.2,76936.12,8.9,-0.99996,0.0,0.00215]
[1777354579043,50.2,76932.97,8.9,-0.99996,0.0,0.00211]
[1777354580051,50.2,76932.26,8.9,-0.99996,0.0,0.0021]
[1777354582065,50.2,76932.63,8.9,-0.99996,0.0,0.00211]
[1777354584079,50.2,76931.58,8.9,-0.99996,0.0,0.00209]
[1777354586093,50.2,76936.34,8.9,-0.99996,0.0,0.00216]
[1777354587099,50.2,76937.97,8.9,-0.99996,0.0,0.00218]
[1777354588107,50.2,76936.24,8.9,-0.99996,0.0,0.00215]
[1777354589114,50.2,76935.75,8.9,-0.99996,0.0,0.00215]
[1777354591128,50.2,76935.24,8.9,-0.99996,0.0,0.00202]
[1777354592135,50.2,76934.72,8.9,-0.99996,0.0,0.00201]
[1777354596163,50.2,76932.99,8.9,-0.99996,0.0,0.00199]
[1777354597170,50.2,76931.64,8.9,-0.99996,0.0,0.00198]
[1777354599592,50.2,76931.91,8.9,-0.99996,0.0,0.00198]
[1777354599607,50.2,76929.41,8.9,-0.99996,0.0,0.00195]
[1777354600191,50.2,76925.93,8.9,-0.99996,0.0,0.00191]
[1777354601197,50.2,76924.91,8.9,-0.99996,0.0,0.00189]
[1777354602205,50.2,76926.28,8.9,-0.99996,0.0,0.00191]
[1777354603211,50.2,76925.1,8.9,-0.99996,0.0,0.0019]
[1777354604220,50.2,76923.54,8.9,-0.99996,0.0,0.00188]
[1777354605613,50.2,76921.67,8.9,-0.99997,0.0,0.00186]
[1777354606233,50.2,76922.35,8.9,-0.99997,0.0,0.00186]
[1777354608247,50.2,76921.08,8.9,-0.99997,0.0,0.00185]
[1777354609254,50.2,76919.77,8.9,-0.99997,0.0,0.00183]
[1777354610261,50.2,76915.32,8.9,-0.99997,0.0,0.00178]
[1777354612275,50.2,76914.03,8.9,-0.99997,0.0,0.00177]
[1777354613282,50.2,76905.9,8.9,-0.99997,0.0,0.00168]
[1777354614289,50.2,76901.48,8.9,-0.99997,0.0,0.00164]
[1777354615296,50.2,76901.09,8.9,-0.99997,0.0,0.00163]
[1777354616302,50.2,76900.05,8.9,-0.99997,0.0,0.00162]
[1777354617309,50.2,76897.49,8.9,-0.99997,0.0,0.00159]
[1777354619324,50.2,76896.84,8.9,-0.99997,0.0,0.00159]
[1777354620069,50.2,76896.84,8.9,-0.99997,0.0,0.00159]
[1777354620331,50.2,76887.73,8.9,-0.99997,0.0,0.0015]
[1777354621338,50.2,76893.69,8.9,-0.99997,0.0,0.00156]
[1777354622345,50.2,76894.6,8.9,-0.99997,0.0,0.00157]
[1777354623352,50.2,76893.07,8.9,-0.99997,0.0,0.00155]
[1777354625365,50.2,76892.28,8.9,-0.99997,0.0,0.00154]
[1777354627380,50.2,76892.77,8.9,-0.99997,0.0,0.00155]
[1777354630401,50.2,76892.27,8.9,-0.99997,0.0,0.00154]
[1777354633422,50.2,76890.68,8.9,-0.99997,0.0,0.00153]
[1777354634429,50.2,76891.83,8.9,-0.99997,0.0,0.00154]
[1777354635436,50.2,76891.3,8.9,-0.99997,0.0,0.00153]
[1777354636443,50.2,76888.39,8.9,-0.99997,0.0,0.00151]
[1777354637450,50.2,76887.44,8.9,-0.99997,0.0,0.0015]
[1777354638457,50.2,76885.33,8.9,-0.99997,0.0,0.00148]
[1777354639465,50.2,76884.51,8.9,-0.99997,0.0,0.00147]
[1777354640471,50.2,76881.48,8.9,-0.99997,0.0,0.00144]
[1777354641478,50.2,76881.87,8.9,-0.99997,0.0,0.00144]
[1777354642485,50.2,76882.37,8.9,-0.99997,0.0,0.00145]
[1777354647520,50.2,76882.18,8.9,-0.99997,0.0,0.00145]
[1777354650541,50.2,76882.95,8.9,-0.99997,0.0,0.00145]
[1777354651548,50.2,76887.12,8.9,-0.99997,0.0,0.0014]
[1777354652555,50.2,76889.51,8.9,-0.99997,0.0,0.00143]
[1777354653562,50.2,76889.88,8.9,-0.99997,0.0,0.00143]
[1777354654568,50.2,76890.4,8.9,-0.99997,0.0,0.00143]
[1777354656584,50.2,76890.02,8.9,-0.99997,0.0,0.00143]
[1777354658598,50.2,76889.64,8.9,-0.99997,0.0,0.00143]
[1777354659604,50.2,76888.82,8.9,-0.99997,0.0,0.00142]
[1777354662626,50.2,76889.21,8.9,-0.99997,0.0,0.00142]
[1777354663633,50.2,76888.88,8.9,-0.99997,0.0,0.00142]
[1777354666654,50.2,76889.78,8.9,-0.99997,0.0,0.00143]
[1777354667661,50.2,76887.17,8.9,-0.99997,0.0,0.00141]
[1777354668667,50.2,76885.85,8.9,-0.99997,0.0,0.00139]
[1777354669675,50.2,76887.75,8.9,-0.99997,0.0,0.00141]
[1777354670682,50.2,76890.45,8.9,-0.99997,0.0,0.00144]
[1777354671689,50.2,76891.98,8.9,-0.99997,0.0,0.00145]
[1777354672695,50.2,76901.34,8.9,-0.99997,0.0,0.00154]
[1777354673702,50.2,76901.56,8.9,-0.99997,0.0,0.00154]
[1777354674710,50.2,76902.18,8.9,-0.99997,0.0,0.00155]
[1777354675717,50.2,76899.15,8.9,-0.99997,0.0,0.00152]
[1777354676724,50.2,76898.67,8.9,-0.99997,0.0,0.00151]
[1777354677730,50.2,76898.38,8.9,-0.99997,0.0,0.00151]
[1777354678738,50.2,76907.79,8.9,-0.99997,0.0,0.0016]
[1777354679745,50.2,76909.55,8.9,-0.99997,0.0,0.00162]
[1777354680752,50.2,76907.19,8.9,-0.99997,0.0,0.0016]
[1777354681759,50.2,76902.11,8.9,-0.99997,0.0,0.00155]
[1777354682766,50.2,76899.45,8.9,-0.99997,0.0,0.00152]
[1777354683773,50.2,76895.58,8.9,-0.99997,0.0,0.00148]
[1777354684779,50.2,76893.34,8.9,-0.99997,0.0,0.00146]
[1777354685787,50.2,76892.87,8.9,-0.99997,0.0,0.00146]
[1777354688808,50.2,76892.37,8.9,-0.99997,0.0,0.00145]
[1777354689816,50.2,76887.05,8.9,-0.99997,0.0,0.0014]
[1777354691830,50.2,76887.91,8.9,-0.99997,0.0,0.00141]
[1777354692837,50.2,76887.52,8.9,-0.99997,0.0,0.00141]
[1777354693843,50.2,76887.08,8.9,-0.99997,0.0,0.0014]
[1777354694851,50.2,76885.99,8.9,-0.99997,0.0,0.00139]
[1777354695858,50.2,76881.63,8.9,-0.99997,0.0,0.00136]
[1777354696864,50.2,76882.37,8.9,-0.99997,0.0,0.00136]
[1777354697871,50.2,76882.69,8.9,-0.99997,0.0,0.00137]
[1777354698878,50.2,76883.84,8.9,-0.99997,0.0,0.00138]
[1777354699885,50.2,76886.62,8.9,-0.99997,0.0,0.0014]
[1777354704921,50.2,76887.52,8.9,-0.99997,0.0,0.00141]
[1777354708949,50.2,76887.03,8.9,-0.99997,0.0,0.0014]
[1777354711970,50.2,76887.35,8.9,-0.99998,0.0,0.00132]
[1777354712977,50.2,76887.01,8.9,-0.99998,0.0,0.00132]
[1777354713984,50.2,76886.74,8.9,-0.99998,0.0,0.00132]
[1777354714991,50.2,76888.22,8.9,-0.99998,0.0,0.00133]
[1777354719018,50.2,76887.93,8.9,-0.99998,0.0,0.00133]
[1777354720026,50.2,76888.53,8.9,-0.99998,0.0,0.00133]
[1777354721033,50.2,76888.09,8.9,-0.99998,0.0,0.00133]
[1777354726068,50.2,76888.53,8.9,-0.99998,0.0,0.00133]
[1777354727074,50.2,76888.0,8.9,-0.99998,0.0,0.00133]
[1777354728082,50.2,76889.79,8.9,-0.99998,0.0,0.00134]
[1777354729089,50.2,76893.69,8.9,-0.99997,0.0,0.00138]
[1777354730096,50.2,76896.47,8.9,-0.99997,0.0,0.0014]
[1777354731103,50.2,76897.35,8.9,-0.99997,0.0,0.00141]
[1777354733117,50.2,76900.46,8.9,-0.99997,0.0,0.00144]
[1777354734124,50.2,76901.61,8.9,-0.99997,0.0,0.00145]
[1777354735130,50.2,76901.29,8.9,-0.99997,0.0,0.00145]
[1777354736137,50.2,76901.58,8.9,-0.99997,0.0,0.00145]
[1777354738152,50.2,76902.05,8.9,-0.99997,0.0,0.00145]
[1777354743187,50.2,76902.59,8.9,-0.99997,0.0,0.00146]
[1777354744194,50.2,76900.95,8.9,-0.99997,0.0,0.00144]
[1777354745201,50.2,76898.69,8.9,-0.99997,0.0,0.00142]
[1777354747215,50.2,76899.08,8.9,-0.99997,0.0,0.00143]
[1777354748221,50.2,76898.14,8.9,-0.99997,0.0,0.00142]
[1777354749229,50.2,76896.9,8.9,-0.99997,0.0,0.00141]
[1777354750236,50.2,76896.24,8.9,-0.99997,0.0,0.0014]
[1777354751243,50.2,76896.52,8.9,-0.99997,0.0,0.0014]
[1777354752249,50.2,76896.1,8.9,-0.99997,0.0,0.0014]
[1777354757285,50.2,76896.32,8.9,-0.99997,0.0,0.0014]
[1777354762320,50.2,76896.73,8.9,-0.99997,0.0,0.00141]
[1777354764333,50.2,76897.42,8.9,-0.99997,0.0,0.00141]
[1777354769369,50.2,76897.4,8.9,-0.99997,0.0,0.00141]
[1777354772390,50.2,76894.72,8.9,-0.99998,0.0,0.0013]
[1777354773564,50.2,76895.1,8.9,-0.99998,0.0,0.00131]
[1777354774404,50.2,76895.4,8.9,-0.99998,0.0,0.00131]
[1777354777425,50.2,76890.81,8.9,-0.99998,0.0,0.00127]
[1777354778432,50.2,76890.38,8.9,-0.99998,0.0,0.00127]
[1777354783466,50.2,76888.73,8.9,-0.99998,0.0,0.00125]
[1777354785569,50.2,76888.74,8.9,-0.99998,0.0,0.00125]
[1777354785597,50.2,76884.7,8.9,-0.99998,0.0,0.00122]
[1777354786487,50.2,76882.3,8.9,-0.99998,0.0,0.0012]
[1777354788502,50.2,76878.99,8.9,-0.99998,0.0,0.00118]
[1777354789509,50.2,76878.27,8.9,-0.99998,0.0,0.00117]
[1777354790516,50.2,76878.88,8.9,-0.99998,0.0,0.00118]
[1777354791523,50.2,76877.3,8.9,-0.99998,0.0,0.00116]
[1777354793537,50.2,76875.3,8.9,-0.99998,0.0,0.00115]
[1777354794544,50.2,76874.37,8.9,-0.99998,0.0,0.00114]
[1777354795551,50.2,76872.33,8.9,-0.99998,0.0,0.00113]
[1777354796558,50.2,76873.3,8.9,-0.99998,0.0,0.00113]
[1777354797565,50.2,76872.63,8.9,-0.99998,0.0,0.00113]
[1777354799579,50.2,76872.14,8.9,-0.99998,0.0,0.00113]
[1777354801593,50.2,76867.73,8.9,-0.99998,0.0,0.00109]
[1777354803607,50.2,76867.06,8.9,-0.99998,0.0,0.00109]
[1777354804614,50.2,76866.55,8.9,-0.99998,0.0,0.00109]
[1777354805621,50.2,76866.8,8.9,-0.99998,0.0,0.00109]
[1777354807635,50.2,76868.2,8.9,-0.99998,0.0,0.0011]
[1777354809649,50.2,76867.81,8.9,-0.99998,0.0,0.00109]
[1777354811663,50.2,76868.09,8.9,-0.99998,0.0,0.0011]
[1777354816698,50.2,76868.11,8.9,-0.99998,0.0,0.0011]
[1777354819719,50.2,76870.16,8.9,-0.99998,0.0,0.00111]
[1777354820726,50.2,76869.82,8.9,-0.99998,0.0,0.00111]
[1777354823746,50.2,76871.24,8.9,-0.99998,0.0,0.00112]
[1777354827775,50.2,76869.68,8.9,-0.99998,0.0,0.00111]
[1777354828782,50.2,76870.57,8.9,-0.99998,0.0,0.00111]
[1777354829789,50.2,76869.42,8.9,-0.99998,0.0,0.00111]
[1777354830796,50.2,76870.32,8.9,-0.99998,0.0,0.00111]
[1777354831803,50.2,76873.79,8.9,-0.99998,0.0,0.00107]
[1777354832810,50.2,76872.45,8.9,-0.99998,0.0,0.00106]
[1777354833817,50.2,76873.15,8.9,-0.99998,0.0,0.00106]
[1777354834824,50.2,76872.85,8.9,-0.99998,0.0,0.00106]
[1777354835830,50.2,76873.4,8.9,-0.99998,0.0,0.00106]
[1777354836838,50.2,76873.74,8.9,-0.99998,0.0,0.00107]
[1777354840865,50.2,76872.84,8.9,-0.99998,0.0,0.00106]
[1777354841873,50.2,76873.92,8.9,-0.99998,0.0,0.00107]
[1777354842881,50.2,76875.19,8.9,-0.99998,0.0,0.00108]
[1777354843888,50.2,76873.89,8.9,-0.99998,0.0,0.00107]
[1777354844895,50.2,76874.55,8.9,-0.99998,0.0,0.00107]
[1777354845902,50.2,76874.14,8.9,-0.99998,0.0,0.00107]
[1777354847916,50.2,76874.71,8.9,-0.99998,0.0,0.00107]
[1777354848922,50.2,76875.1,8.9,-0.99998,0.0,0.00108]
[1777354851945,50.2,76874.22,8.9,-0.99998,0.0,0.00107]
[1777354852952,50.2,76874.93,8.9,-0.99998,0.0,0.00108]
[1777354853959,50.2,76874.5,8.9,-0.99998,0.0,0.00107]
[1777354854966,50.2,76874.2,8.9,-0.99998,0.0,0.00107]
[1777354855973,50.2,76874.46,8.9,-0.99998,0.0,0.00107]
[1777354858996,50.2,76875.24,8.9,-0.99998,0.0,0.00108]
[1777354862018,50.2,76878.74,8.9,-0.99998,0.0,0.0011]
[1777354863025,50.2,76882.22,8.9,-0.99998,0.0,0.00113]
[1777354866046,50.2,76881.46,8.9,-0.99998,0.0,0.00112]
[1777354867052,50.2,76882.29,8.9,-0.99998,0.0,0.00113]
[1777354868060,50.2,76882.94,8.9,-0.99998,0.0,0.00113]
[1777354869068,50.2,76878.08,8.9,-0.99998,0.0,0.0011]
[1777354870074,50.2,76876.12,8.9,-0.99998,0.0,0.00108]
[1777354871080,50.2,76875.85,8.9,-0.99998,0.0,0.00108]
[1777354872088,50.2,76876.17,8.9,-0.99998,0.0,0.00108]
[1777354875109,50.2,76875.52,8.9,-0.99998,0.0,0.00108]
[1777354876116,50.2,76875.25,8.9,-0.99998,0.0,0.00108]
[1777354877123,50.2,76874.9,8.9,-0.99998,0.0,0.00108]
[1777354878130,50.2,76875.47,8.9,-0.99998,0.0,0.00108]
[1777354879370,50.2,76872.62,8.9,-0.99998,0.0,0.00106]
[1777354880144,50.2,76872.08,8.9,-0.99998,0.0,0.00106]
[1777354881151,50.2,76871.5,8.9,-0.99998,0.0,0.00105]
[1777354883165,50.2,76870.56,8.9,-0.99998,0.0,0.00104]
[1777354884171,50.2,76869.82,8.9,-0.99998,0.0,0.00104]
[1777354885179,50.2,76870.22,8.9,-0.99998,0.0,0.00104]
[1777354886186,50.2,76869.08,8.9,-0.99998,0.0,0.00103]
[1777354887193,50.2,76868.73,8.9,-0.99998,0.0,0.00103]
[1777354888200,50.2,76869.29,8.9,-0.99998,0.0,0.00104]
[1777354891221,50.2,76869.26,8.9,-0.99998,0.0,0.00097]
[1777354892227,50.2,76868.65,8.9,-0.99998,0.0,0.00097]
[1777354895251,50.2,76869.08,8.9,-0.99998,0.0,0.00097]
[1777354897265,50.2,76868.82,8.9,-0.99998,0.0,0.00097]
[1777354899279,50.2,76868.5,8.9,-0.99998,0.0,0.00097]
[1777354903307,50.2,76868.25,8.9,-0.99998,0.0,0.00096]
[1777354906328,50.2,76866.08,8.9,-0.99998,0.0,0.00095]
[1777354907335,50.2,76865.46,8.9,-0.99998,0.0,0.00095]
[1777354908343,50.2,76865.77,8.9,-0.99998,0.0,0.00095]
[1777354911364,50.2,76865.49,8.9,-0.99998,0.0,0.00095]
[1777354913378,50.2,76864.44,8.9,-0.99998,0.0,0.00094]
[1777354914385,50.2,76859.3,8.9,-0.99998,0.0,0.00091]
[1777354915393,50.2,76857.54,8.9,-0.99998,0.0,0.0009]
[1777354916400,50.2,76853.04,8.9,-0.99998,0.0,0.00087]
[1777354918414,50.2,76852.29,8.9,-0.99998,0.0,0.00087]
[1777354920754,50.2,76852.23,8.9,-0.99998,0.0,0.00087]
[1777354921101,50.2,76852.23,8.9,-0.99998,0.0,0.00087]
[1777354920855,50.2,76851.35,8.9,-0.99998,0.0,0.00086]
[1777354921435,50.2,76843.54,8.9,-0.99999,0.0,0.00082]
[1777354922442,50.2,76837.6,8.9,-0.99999,0.0,0.00079]
[1777354923449,50.2,76832.21,8.9,-0.99999,0.0,0.00076]
[1777354924456,50.2,76832.57,8.9,-0.99999,0.0,0.00076]
[1777354925463,50.2,76832.85,8.9,-0.99999,0.0,0.00076]
[1777354927479,50.2,76832.17,8.9,-0.99999,0.0,0.00076]
[1777354929493,50.2,76830.79,8.9,-0.99999,0.0,0.00075]
[1777354930500,50.2,76829.98,8.9,-0.99999,0.0,0.00075]
[1777354931506,50.2,76826.31,8.9,-0.99999,0.0,0.00073]
[1777354932514,50.2,76826.56,8.9,-0.99999,0.0,0.00073]
[1777354933521,50.2,76825.8,8.9,-0.99999,0.0,0.00073]
[1777354935534,50.2,76820.33,8.9,-0.99999,0.0,0.0007]
[1777354936542,50.2,76815.22,8.9,-0.99999,0.0,0.00068]
[1777354937548,50.2,76814.85,8.9,-0.99999,0.0,0.00067]
[1777354938557,50.2,76812.55,8.9,-0.99999,0.0,0.00066]
[1777354939564,50.2,76811.77,8.9,-0.99999,0.0,0.00066]
[1777354940571,50.2,76812.17,8.9,-0.99999,0.0,0.00066]
[1777354941578,50.2,76813.25,8.9,-0.99999,0.0,0.00067]
[1777354943592,50.2,76813.88,8.9,-0.99999,0.0,0.00067]
[1777354944598,50.2,76816.03,8.9,-0.99999,0.0,0.00068]
[1777354945606,50.2,76816.98,8.9,-0.99999,0.0,0.00068]
[1777354946613,50.2,76823.69,8.9,-0.99999,0.0,0.00072]
[1777354947619,50.2,76825.23,8.9,-0.99999,0.0,0.00072]
[1777354949634,50.2,76824.57,8.9,-0.99999,0.0,0.00072]
[1777354950769,50.2,76823.86,8.9,-0.99999,0.0,0.00072]
[1777354951647,50.2,76823.8,8.9,-0.99999,0.0,0.00067]
[1777354952655,50.2,76824.26,8.9,-0.99999,0.0,0.00067]
[1777354953662,50.2,76823.75,8.9,-0.99999,0.0,0.00067]
[1777354954669,50.2,76824.8,8.9,-0.99999,0.0,0.00067]
[1777354955676,50.2,76824.0,8.9,-0.99999,0.0,0.00067]
[1777354956683,50.2,76823.37,8.9,-0.99999,0.0,0.00067]
[1777354957690,50.2,76822.23,8.9,-0.99999,0.0,0.00066]
[1777354958697,50.2,76820.46,8.9,-0.99999,0.0,0.00065]
[1777354959703,50.2,76821.43,8.9,-0.99999,0.0,0.00066]
[1777354961718,50.2,76821.88,8.9,-0.99999,0.0,0.00066]
[1777354962725,50.2,76820.68,8.9,-0.99999,0.0,0.00065]
[1777354963732,50.2,76821.25,8.9,-0.99999,0.0,0.00066]
[1777354964739,50.2,76821.58,8.9,-0.99999,0.0,0.00066]
[1777354965746,50.2,76821.94,8.9,-0.99999,0.0,0.00066]
[1777354966753,50.2,76820.8,8.9,-0.99999,0.0,0.00066]
[1777354967759,50.2,76821.78,8.9,-0.99999,0.0,0.00066]
[1777354968767,50.2,76820.56,8.9,-0.99999,0.0,0.00065]
[1777354969773,50.2,76821.62,8.9,-0.99999,0.0,0.00066]
[1777354973802,50.2,76819.91,8.9,-0.99999,0.0,0.00065]
[1777354975816,50.2,76820.49,8.9,-0.99999,0.0,0.00065]
[1777354976823,50.2,76821.01,8.9,-0.99999,0.0,0.00066]
[1777354979844,50.2,76819.99,8.9,-0.99999,0.0,0.00065]
[1777354980851,50.2,76820.77,8.9,-0.99999,0.0,0.00066]
[1777354984879,50.2,76821.75,8.9,-0.99999,0.0,0.00066]
[1777354985886,50.2,76823.32,8.9,-0.99999,0.0,0.00067]
[1777354987901,50.2,76823.58,8.9,-0.99999,0.0,0.00067]
[1777354992936,50.2,76824.79,8.9,-0.99999,0.0,0.00067]
[1777354993943,50.2,76825.23,8.9,-0.99999,0.0,0.00068]
[1777354994950,50.2,76825.54,8.9,-0.99999,0.0,0.00068]
[1777354995956,50.2,76825.21,8.9,-0.99999,0.0,0.00068]
[1777354996964,50.2,76825.99,8.9,-0.99999,0.0,0.00068]
[1777354997971,50.2,76826.36,8.9,-0.99999,0.0,0.00068]
[1777354999985,50.2,76826.59,8.9,-0.99999,0.0,0.00068]
[1777355000992,50.2,76828.22,8.9,-0.99999,0.0,0.00069]
[1777355004435,50.2,76828.31,8.9,-0.99999,0.0,0.00069]
[1777355005021,50.2,76863.14,8.9,-0.99998,0.0,0.00087]
[1777355005443,50.2,76863.14,8.9,-0.99998,0.0,0.00087]
[1777355006027,50.2,76872.91,8.9,-0.99998,0.0,0.00093]
[1777355007034,50.2,76874.34,8.9,-0.99998,0.0,0.00094]
[1777355008041,50.2,76871.15,8.9,-0.99998,0.0,0.00092]
[1777355009048,50.2,76873.41,8.9,-0.99998,0.0,0.00093]
[1777355010054,50.2,76874.17,8.9,-0.99998,0.0,0.00094]
[1777355011062,50.2,76874.56,8.9,-0.99998,0.0,0.00088]
[1777355013075,50.2,76874.13,8.9,-0.99998,0.0,0.00088]
[1777355014083,50.2,76873.1,8.9,-0.99998,0.0,0.00087]
[1777355016097,50.2,76874.33,8.9,-0.99998,0.0,0.00088]
[1777355018111,50.2,76873.87,8.9,-0.99998,0.0,0.00088]
[1777355020125,50.2,76873.57,8.9,-0.99998,0.0,0.00087]
[1777355023146,50.2,76870.22,8.9,-0.99998,0.0,0.00086]
[1777355024153,50.2,76868.71,8.9,-0.99998,0.0,0.00085]
[1777355025160,50.2,76871.98,8.9,-0.99998,0.0,0.00087]
[1777355026167,50.2,76870.17,8.9,-0.99998,0.0,0.00085]
[1777355027175,50.2,76867.57,8.9,-0.99998,0.0,0.00084]
[1777355028181,50.2,76862.94,8.9,-0.99999,0.0,0.00081]
[1777355029212,50.2,76864.78,8.9,-0.99998,0.0,0.00082]
[1777355030219,50.2,76866.09,8.9,-0.99998,0.0,0.00083]
[1777355031254,50.2,76867.96,8.9,-0.99998,0.0,0.00084]
[1777355034274,50.2,76868.36,8.9,-0.99998,0.0,0.00084]
[1777355035281,50.2,76868.66,8.9,-0.99998,0.0,0.00085]
[1777355038303,50.2,76868.24,8.9,-0.99998,0.0,0.00084]
[1777355042331,50.2,76867.44,8.9,-0.99998,0.0,0.00084]
[1777355043337,50.2,76867.12,8.9,-0.99998,0.0,0.00084]
[1777355044345,50.2,76866.79,8.9,-0.99998,0.0,0.00084]
[1777355045351,50.2,76865.47,8.9,-0.99998,0.0,0.00083]
[1777355047366,50.2,76864.87,8.9,-0.99998,0.0,0.00082]
[1777355049379,50.2,76866.81,8.9,-0.99998,0.0,0.00084]
[1777355051394,50.2,76867.21,8.9,-0.99998,0.0,0.00084]
[1777355056429,50.2,76867.37,8.9,-0.99998,0.0,0.00084]
[1777355057436,50.2,76869.93,8.9,-0.99998,0.0,0.00085]
[1777355058443,50.2,76871.36,8.9,-0.99998,0.0,0.00086]
[1777355060457,50.2,76871.82,8.9,-0.99998,0.0,0.00086]
[1777355062471,50.2,76871.48,8.9,-0.99998,0.0,0.00086]
[1777355063478,50.2,76871.97,8.9,-0.99998,0.0,0.00087]
[1777355064484,50.2,76871.15,8.9,-0.99998,0.0,0.00086]
[1777355066499,50.2,76870.48,8.9,-0.99998,0.0,0.00086]
[1777355070526,50.2,76870.0,8.9,-0.99998,0.0,0.00085]
[1777355071534,50.2,76869.76,8.9,-0.99999,0.0,0.0008]
[1777355072541,50.2,76870.51,8.9,-0.99999,0.0,0.0008]
[1777355074556,50.2,76867.65,8.9,-0.99999,0.0,0.00079]
[1777355075563,50.2,76865.77,8.9,-0.99999,0.0,0.00078]
[1777355076570,50.2,76864.74,8.9,-0.99999,0.0,0.00077]
[1777355077577,50.2,76863.82,8.9,-0.99999,0.0,0.00076]
[1777355079591,50.2,76864.21,8.9,-0.99999,0.0,0.00077]
[1777355080598,50.2,76865.2,8.9,-0.99999,0.0,0.00077]
[1777355081605,50.2,76863.96,8.9,-0.99999,0.0,0.00077]
[1777355082613,50.2,76865.74,8.9,-0.99999,0.0,0.00078]
[1777355083619,50.2,76866.22,8.9,-0.99999,0.0,0.00078]
[1777355084626,50.2,76868.1,8.9,-0.99999,0.0,0.00079]
[1777355085632,50.2,76867.49,8.9,-0.99999,0.0,0.00078]
[1777355086640,50.2,76868.06,8.9,-0.99999,0.0,0.00079]
[1777355088655,50.2,76869.59,8.9,-0.99999,0.0,0.0008]
[1777355090669,50.2,76870.77,8.9,-0.99999,0.0,0.0008]
[1777355091676,50.2,76870.1,8.9,-0.99999,0.0,0.0008]
[1777355092683,50.2,76865.86,8.9,-0.99999,0.0,0.00078]
[1777355094697,50.2,76864.48,8.9,-0.99999,0.0,0.00077]
[1777355098725,50.2,76865.65,8.9,-0.99999,0.0,0.00077]
[1777355099732,50.2,76865.98,8.9,-0.99999,0.0,0.00078]
[1777355105773,50.2,76867.17,8.9,-0.99999,0.0,0.00078]
[1777355106781,50.2,76868.47,8.9,-0.99999,0.0,0.00079]
[1777355107789,50.2,76867.75,8.9,-0.99999,0.0,0.00079]
[1777355109804,50.2,76868.11,8.9,-0.99999,0.0,0.00079]
[1777355111819,50.2,76868.5,8.9,-0.99999,0.0,0.00079]
[1777355112825,50.2,76867.69,8.9,-0.99999,0.0,0.00079]
[1777355113832,50.2,76867.96,8.9,-0.99999,0.0,0.00079]
[1777355116022,50.2,76867.89,8.9,-0.99999,0.0,0.00079]
[1777355116119,50.2,76867.81,8.9,-0.99999,0.0,0.00079]
[1777355117081,50.2,76867.81,8.9,-0.99999,0.0,0.00079]
[1777355117183,50.2,76866.89,8.9,-0.99999,0.0,0.00078]
[1777355117861,50.2,76867.64,8.9,-0.99999,0.0,0.00079]
[1777355118867,50.2,76868.13,8.9,-0.99999,0.0,0.00079]
[1777355119875,50.2,76867.49,8.9,-0.99999,0.0,0.00078]
[1777355120882,50.2,76866.24,8.9,-0.99999,0.0,0.00078]
[1777355121889,50.2,76865.96,8.9,-0.99999,0.0,0.00078]
[1777355122896,50.2,76867.41,8.9,-0.99999,0.0,0.00078]
[1777355123902,50.2,76868.13,8.9,-0.99999,0.0,0.00079]
[1777355125916,50.2,76869.84,8.9,-0.99999,0.0,0.0008]
[1777355126923,50.2,76870.1,8.9,-0.99999,0.0,0.0008]
[1777355128938,50.2,76871.95,8.9,-0.99999,0.0,0.00081]
[1777355129945,50.2,76873.73,8.9,-0.99998,0.0,0.00082]
[1777355130952,50.2,76873.06,8.9,-0.99998,0.0,0.00081]
[1777355131958,50.2,76873.6,8.9,-0.99999,0.0,0.00076]
[1777355133973,50.2,76872.44,8.9,-0.99999,0.0,0.00076]
[1777355134980,50.2,76871.85,8.9,-0.99999,0.0,0.00075]
[1777355135987,50.2,76872.95,8.9,-0.99999,0.0,0.00076]
[1777355136993,50.2,76872.11,8.9,-0.99999,0.0,0.00076]
[1777355138001,50.2,76872.38,8.9,-0.99999,0.0,0.00076]
[1777355139007,50.2,76870.55,8.9,-0.99999,0.0,0.00075]
[1777355140017,50.2,76870.18,8.9,-0.99999,0.0,0.00075]
[1777355141024,50.2,76870.81,8.9,-0.99999,0.0,0.00075]
[1777355142031,50.2,76871.8,8.9,-0.99999,0.0,0.00075]
[1777355143037,50.2,76872.59,8.9,-0.99999,0.0,0.00076]
[1777355144045,50.2,76873.37,8.9,-0.99999,0.0,0.00076]
[1777355146059,50.2,76871.58,8.9,-0.99999,0.0,0.00075]
[1777355147066,50.2,76872.18,8.9,-0.99999,0.0,0.00076]
[1777355148073,50.2,76871.93,8.9,-0.99999,0.0,0.00075]
[1777355150087,50.2,76871.38,8.9,-0.99999,0.0,0.00075]
[1777355153108,50.2,76868.61,8.9,-0.99999,0.0,0.00074]
[1777355154115,50.2,76867.35,8.9,-0.99999,0.0,0.00073]
[1777355155121,50.2,76866.65,8.9,-0.99999,0.0,0.00073]
[1777355156129,50.2,76867.26,8.9,-0.99999,0.0,0.00073]
[1777355157136,50.2,76866.94,8.9,-0.99999,0.0,0.00073]
[1777355159150,50.2,76866.39,8.9,-0.99999,0.0,0.00073]
[1777355160157,50.2,76864.67,8.9,-0.99999,0.0,0.00072]
[1777355162171,50.2,76864.93,8.9,-0.99999,0.0,0.00072]
[1777355164185,50.2,76868.35,8.9,-0.99999,0.0,0.00074]
[1777355165192,50.2,76869.91,8.9,-0.99999,0.0,0.00074]
[1777355170227,50.2,76870.08,8.9,-0.99999,0.0,0.00074]
[1777355173248,50.2,76870.88,8.9,-0.99999,0.0,0.00075]
[1777355175262,50.2,76870.42,8.9,-0.99999,0.0,0.00075]
[1777355178282,50.2,76869.73,8.9,-0.99999,0.0,0.00074]
[1777355179289,50.2,76868.06,8.9,-0.99999,0.0,0.00073]
[1777355180297,50.2,76867.32,8.9,-0.99999,0.0,0.00073]
[1777355181303,50.2,76866.8,8.9,-0.99999,0.0,0.00073]
[1777355182311,50.2,76867.15,8.9,-0.99999,0.0,0.00073]
[1777355183318,50.2,76868.58,8.9,-0.99999,0.0,0.00074]
[1777355184325,50.2,76870.01,8.9,-0.99999,0.0,0.00074]
[1777355187346,50.2,76870.34,8.9,-0.99999,0.0,0.00075]
[1777355188352,50.2,76868.8,8.9,-0.99999,0.0,0.00074]
[1777355191373,50.2,76869.79,8.9,-0.99999,0.0,0.00069]
[1777355192380,50.2,76870.95,8.9,-0.99999,0.0,0.0007]
[1777355193388,50.2,76871.69,8.9,-0.99999,0.0,0.0007]
[1777355194394,50.2,76872.81,8.9,-0.99999,0.0,0.00071]
[1777355195402,50.2,76873.46,8.9,-0.99999,0.0,0.00071]
[1777355196409,50.2,76874.59,8.9,-0.99999,0.0,0.00072]
[1777355197416,50.2,76873.83,8.9,-0.99999,0.0,0.00071]
[1777355200437,50.2,76873.17,8.9,-0.99999,0.0,0.00071]
[1777355201444,50.2,76874.22,8.9,-0.99999,0.0,0.00071]
[1777355204465,50.2,76877.82,8.9,-0.99999,0.0,0.00073]
[1777355205471,50.2,76878.79,8.9,-0.99999,0.0,0.00074]
[1777355206479,50.2,76877.54,8.9,-0.99999,0.0,0.00073]
[1777355207486,50.2,76880.96,8.9,-0.99999,0.0,0.00075]
[1777355208493,50.2,76881.5,8.9,-0.99999,0.0,0.00075]
[1777355209500,50.2,76881.2,8.9,-0.99999,0.0,0.00075]
[1777355210507,50.2,76880.81,8.9,-0.99999,0.0,0.00075]
[1777355211514,50.2,76880.43,8.9,-0.99999,0.0,0.00075]
[1777355212521,50.2,76881.42,8.9,-0.99999,0.0,0.00075]
[1777355215542,50.2,76882.06,8.9,-0.99999,0.0,0.00075]
[1777355216549,50.2,76882.55,8.9,-0.99999,0.0,0.00076]
[1777355218673,50.2,76882.29,8.9,-0.99999,0.0,0.00076]
[1777355223708,50.2,76882.99,8.9,-0.99999,0.0,0.00076]
[1777355224715,50.2,76883.88,8.9,-0.99999,0.0,0.00076]
[1777355225722,50.2,76886.72,8.9,-0.99999,0.0,0.00078]
[1777355227046,50.2,76888.85,8.9,-0.99999,0.0,0.00079]
[1777355229750,50.2,76889.61,8.9,-0.99999,0.0,0.00079]
[1777355230757,50.2,76889.89,8.9,-0.99999,0.0,0.0008]
[1777355231763,50.2,76888.46,8.9,-0.99999,0.0,0.00079]
[1777355234785,50.2,76886.65,8.9,-0.99999,0.0,0.00078]
[1777355239819,50.2,76886.93,8.9,-0.99999,0.0,0.00078]
[1777355244854,50.2,76886.94,8.9,-0.99999,0.0,0.00078]
[1777355251904,50.2,76886.97,8.9,-0.99999,0.0,0.00073]
[1777355252911,50.2,76887.72,8.9,-0.99999,0.0,0.00073]
[1777355253918,50.2,76888.0,8.9,-0.99999,0.0,0.00073]
[1777355258953,50.2,76887.46,8.9,-0.99999,0.0,0.00073]
[1777355260967,50.2,76887.19,8.9,-0.99999,0.0,0.00073]
[1777355266001,50.2,76887.19,8.9,-0.99999,0.0,0.00073]
[1777355267009,50.2,76887.81,8.9,-0.99999,0.0,0.00073]
[1777355268016,50.2,76887.55,8.9,-0.99999,0.0,0.00073]
[1777355269022,50.2,76887.1,8.9,-0.99999,0.0,0.00073]
[1777355274058,50.2,76886.97,8.9,-0.99999,0.0,0.00073]
[1777355278086,50.2,76887.23,8.9,-0.99999,0.0,0.00073]
[1777355279093,50.2,76887.53,8.9,-0.99999,0.0,0.00073]
[1777355280100,50.2,76887.19,8.9,-0.99999,0.0,0.00073]
[1777355281107,50.2,76887.82,8.9,-0.99999,0.0,0.00073]
[1777355282114,50.2,76887.4,8.9,-0.99999,0.0,0.00073]
[1777355288156,50.2,76887.14,8.9,-0.99999,0.0,0.00073]
[1777355293191,50.2,76886.86,8.9,-0.99999,0.0,0.00073]
[1777355294198,50.2,76884.69,8.9,-0.99999,0.0,0.00072]
[1777355295204,50.2,76881.69,8.9,-0.99999,0.0,0.0007]
[1777355297218,50.2,76880.78,8.9,-0.99999,0.0,0.0007]
[1777355298233,50.2,76880.4,8.9,-0.99999,0.0,0.00069]
[1777355299233,50.2,76880.13,8.9,-0.99999,0.0,0.00069]
[1777355302254,50.2,76882.22,8.9,-0.99999,0.0,0.0007]
[1777355303261,50.2,76880.94,8.9,-0.99999,0.0,0.0007]
[1777355304267,50.2,76880.59,8.9,-0.99999,0.0,0.0007]
[1777355305275,50.2,76881.5,8.9,-0.99999,0.0,0.0007]
[1777355306282,50.2,76881.81,8.9,-0.99999,0.0,0.0007]
[1777355308296,50.2,76881.53,8.9,-0.99999,0.0,0.0007]
[1777355309303,50.2,76882.71,8.9,-0.99999,0.0,0.00071]
[1777355310309,50.2,76882.41,8.9,-0.99999,0.0,0.0007]
[1777355311316,50.2,76882.64,8.9,-0.99999,0.0,0.00066]
[1777355313331,50.2,76883.01,8.9,-0.99999,0.0,0.00066]
[1777355314338,50.2,76882.59,8.9,-0.99999,0.0,0.00066]
[1777355315345,50.2,76882.93,8.9,-0.99999,0.0,0.00066]
[1777355316698,50.2,76882.79,8.9,-0.99999,0.0,0.00066]
[1777355317359,50.2,76910.01,8.9,-0.99999,0.0,0.00079]
[1777355317734,50.2,76910.01,8.9,-0.99999,0.0,0.00079]
[1777355318365,50.2,76917.06,8.9,-0.99998,0.0,0.00083]
[1777355319373,50.2,76914.64,8.9,-0.99998,0.0,0.00082]
[1777355321386,50.2,76915.24,8.9,-0.99998,0.0,0.00082]
[1777355322394,50.2,76914.93,8.9,-0.99998,0.0,0.00082]
[1777355323401,50.2,76916.24,8.9,-0.99998,0.0,0.00083]
[1777355324408,50.2,76915.97,8.9,-0.99998,0.0,0.00083]
[1777355325415,50.2,76916.25,8.9,-0.99998,0.0,0.00083]
[1777355326421,50.2,76914.51,8.9,-0.99998,0.0,0.00082]
[1777355328436,50.2,76912.59,8.9,-0.99998,0.0,0.00081]
[1777355329443,50.2,76910.13,8.9,-0.99999,0.0,0.00079]
[1777355330449,50.2,76905.69,8.9,-0.99999,0.0,0.00077]
[1777355331457,50.2,76903.68,8.9,-0.99999,0.0,0.00076]
[1777355332463,50.2,76904.1,8.9,-0.99999,0.0,0.00076]
[1777355333471,50.2,76904.54,8.9,-0.99999,0.0,0.00076]
[1777355334478,50.2,76904.25,8.9,-0.99999,0.0,0.00076]
[1777355335485,50.2,76904.76,8.9,-0.99999,0.0,0.00077]
[1777355336491,50.2,76903.57,8.9,-0.99999,0.0,0.00076]
[1777355337499,50.2,76904.56,8.9,-0.99999,0.0,0.00076]
[1777355338505,50.2,76901.75,8.9,-0.99999,0.0,0.00075]
[1777355339513,50.2,76901.05,8.9,-0.99999,0.0,0.00075]
[1777355341527,50.2,76897.49,8.9,-0.99999,0.0,0.00073]
[1777355342534,50.2,76895.62,8.9,-0.99999,0.0,0.00072]
[1777355343541,50.2,76895.34,8.9,-0.99999,0.0,0.00072]
[1777355344548,50.2,76895.89,8.9,-0.99999,0.0,0.00072]
[1777355345555,50.2,76894.93,8.9,-0.99999,0.0,0.00072]
[1777355346562,50.2,76895.65,8.9,-0.99999,0.0,0.00072]
[1777355349583,50.2,76895.93,8.9,-0.99999,0.0,0.00072]
[1777355352604,50.2,76895.67,8.9,-0.99999,0.0,0.00072]
[1777355353611,50.2,76896.41,8.9,-0.99999,0.0,0.00072]
[1777355354618,50.2,76895.27,8.9,-0.99999,0.0,0.00072]
[1777355355625,50.2,76894.88,8.9,-0.99999,0.0,0.00072]
[1777355356632,50.2,76896.03,8.9,-0.99999,0.0,0.00072]
[1777355358059,50.2,76895.32,8.9,-0.99999,0.0,0.00072]
[1777355358646,50.2,76895.58,8.9,-0.99999,0.0,0.00072]
[1777355359653,50.2,76897.29,8.9,-0.99999,0.0,0.00073]
[1777355360660,50.2,76898.23,8.9,-0.99999,0.0,0.00073]
[1777355361667,50.2,76898.48,8.9,-0.99999,0.0,0.00073]
[1777355362674,50.2,76898.04,8.9,-0.99999,0.0,0.00073]
[1777355364689,50.2,76897.29,8.9,-0.99999,0.0,0.00073]
[1777355366703,50.2,76895.85,8.9,-0.99999,0.0,0.00072]
[1777355367710,50.2,76895.46,8.9,-0.99999,0.0,0.00072]
[1777355369724,50.2,76894.73,8.9,-0.99999,0.0,0.00071]
[1777355370731,50.2,76896.56,8.9,-0.99999,0.0,0.00072]
[1777355371739,50.2,76897.47,8.9,-0.99999,0.0,0.00068]
[1777355381810,50.2,76897.36,8.9,-0.99999,0.0,0.00068]
[1777355384830,50.2,76896.85,8.9,-0.99999,0.0,0.00067]
[1777355385837,50.2,76897.28,8.9,-0.99999,0.0,0.00068]
[1777355387851,50.2,76896.82,8.9,-0.99999,0.0,0.00067]
[1777355388859,50.2,76897.12,8.9,-0.99999,0.0,0.00068]
[1777355390872,50.2,76897.55,8.9,-0.99999,0.0,0.00068]
[1777355392887,50.2,76897.91,8.9,-0.99999,0.0,0.00068]
[1777355393894,50.2,76897.1,8.9,-0.99999,0.0,0.00068]
[1777355394901,50.2,76897.37,8.9,-0.99999,0.0,0.00068]
[1777355395907,50.2,76897.63,8.9,-0.99999,0.0,0.00068]
[1777355396915,50.2,76897.18,8.9,-0.99999,0.0,0.00068]
[1777355397923,50.2,76896.37,8.9,-0.99999,0.0,0.00067]
[1777355398929,50.2,76896.86,8.9,-0.99999,0.0,0.00067]
[1777355400943,50.2,76896.63,8.9,-0.99999,0.0,0.00067]
[1777355403964,50.2,76897.24,8.9,-0.99999,0.0,0.00068]
[1777355408999,50.2,76897.33,8.9,-0.99999,0.0,0.00068]
[1777355412020,50.2,76896.89,8.9,-0.99999,0.0,0.00067]
[1777355414033,50.2,76896.44,8.9,-0.99999,0.0,0.00067]
[1777355415041,50.2,76897.06,8.9,-0.99999,0.0,0.00068]
[1777355416047,50.2,76897.31,8.9,-0.99999,0.0,0.00068]
[1777355417055,50.2,76897.04,8.9,-0.99999,0.0,0.00068]
[1777355418062,50.2,76902.04,8.9,-0.99999,0.0,0.0007]
[1777355419069,50.2,76906.47,8.9,-0.99999,0.0,0.00072]
[1777355420076,50.2,76906.9,8.9,-0.99999,0.0,0.00072]
[1777355424103,50.2,76910.95,8.9,-0.99999,0.0,0.00074]
[1777355425111,50.2,76914.96,8.9,-0.99999,0.0,0.00076]
[1777355428132,50.2,76915.29,8.9,-0.99999,0.0,0.00077]
[1777355429138,50.2,76916.02,8.9,-0.99999,0.0,0.00077]
[1777355430146,50.2,76915.63,8.9,-0.99999,0.0,0.00077]
[1777355431152,50.2,76916.15,8.9,-0.99999,0.0,0.00072]
[1777355432160,50.2,76915.27,8.9,-0.99999,0.0,0.00071]
[1777355436190,50.2,76911.52,8.9,-0.99999,0.0,0.0007]
[1777355437195,50.2,76907.59,8.9,-0.99999,0.0,0.00068]
[1777355438202,50.2,76911.01,8.9,-0.99999,0.0,0.00069]
[1777355440216,50.2,76912.0,8.9,-0.99999,0.0,0.0007]
[1777355443237,50.2,76914.04,8.9,-0.99999,0.0,0.00071]
[1777355444244,50.2,76918.28,8.9,-0.99999,0.0,0.00073]
[1777355445252,50.2,76924.45,8.9,-0.99999,0.0,0.00076]
[1777355446258,50.2,76927.27,8.9,-0.99999,0.0,0.00078]
[1777355448272,50.2,76927.66,8.9,-0.99999,0.0,0.00078]
[1777355449279,50.2,76928.88,8.9,-0.99999,0.0,0.00078]
[1777355450286,50.2,76927.49,8.9,-0.99999,0.0,0.00078]
[1777355451294,50.2,76928.19,8.9,-0.99999,0.0,0.00078]
[1777355452301,50.2,76924.5,8.9,-0.99999,0.0,0.00076]
[1777355453307,50.2,76923.16,8.9,-0.99999,0.0,0.00075]
[1777355454315,50.2,76922.5,8.9,-0.99999,0.0,0.00075]
[1777355455321,50.2,76923.65,8.9,-0.99999,0.0,0.00076]
[1777355458343,50.2,76924.2,8.9,-0.99999,0.0,0.00076]
[1777355460357,50.2,76926.0,8.9,-0.99999,0.0,0.00077]
[1777355461364,50.2,76925.72,8.9,-0.99999,0.0,0.00077]
[1777355466400,50.2,76925.67,8.9,-0.99999,0.0,0.00077]
[1777355467183,50.2,76925.67,8.9,-0.99999,0.0,0.00077]
[1777355467406,50.2,76925.93,8.9,-0.99999,0.0,0.00077]
[1777355468182,50.2,76925.93,8.9,-0.99999,0.0,0.00077]
[1777355469289,50.2,76925.93,8.9,-0.99999,0.0,0.00077]
[1777355469422,50.2,76925.4,8.9,-0.99999,0.0,0.00077]
[1777355470428,50.2,76926.12,8.9,-0.99999,0.0,0.00077]
[1777355473449,50.2,76926.53,8.9,-0.99999,0.0,0.00077]
[1777355477477,50.2,76925.65,8.9,-0.99999,0.0,0.00077]
[1777355478484,50.2,76926.26,8.9,-0.99999,0.0,0.00077]
[1777355480498,50.2,76926.53,8.9,-0.99999,0.0,0.00077]
[1777355481504,50.2,76924.81,8.9,-0.99999,0.0,0.00076]
[1777355482511,50.2,76923.92,8.9,-0.99999,0.0,0.00076]
[1777355485534,50.2,76924.58,8.9,-0.99999,0.0,0.00076]
[1777355486541,50.2,76924.96,8.9,-0.99999,0.0,0.00076]
[1777355487547,50.2,76925.18,8.9,-0.99999,0.0,0.00076]
[1777355489562,50.2,76924.95,8.9,-0.99999,0.0,0.00076]
[1777355491575,50.2,76925.27,8.9,-0.99999,0.0,0.00071]
[1777355492583,50.2,76925.6,8.9,-0.99999,0.0,0.00071]
[1777355493589,50.2,76925.38,8.9,-0.99999,0.0,0.00071]
[1777355494597,50.2,76926.57,8.9,-0.99999,0.0,0.00072]
[1777355496611,50.2,76925.67,8.9,-0.99999,0.0,0.00071]
[1777355497617,50.2,76926.25,8.9,-0.99999,0.0,0.00072]
[1777355498628,50.2,76925.88,8.9,-0.99999,0.0,0.00071]
[1777355500641,50.2,76925.39,8.9,-0.99999,0.0,0.00071]
[1777355501648,50.2,76926.23,8.9,-0.99999,0.0,0.00072]
[1777355502655,50.2,76925.23,8.9,-0.99999,0.0,0.00071]
[1777355503661,50.2,76926.09,8.9,-0.99999,0.0,0.00072]
[1777355505676,50.2,76926.4,8.9,-0.99999,0.0,0.00072]
[1777355506683,50.2,76926.14,8.9,-0.99999,0.0,0.00072]
[1777355509703,50.2,76924.63,8.9,-0.99999,0.0,0.00071]
[1777355510711,50.2,76923.48,8.9,-0.99999,0.0,0.0007]
[1777355511718,50.2,76922.7,8.9,-0.99999,0.0,0.0007]
[1777355513731,50.2,76923.42,8.9,-0.99999,0.0,0.0007]
[1777355514739,50.2,76922.42,8.9,-0.99999,0.0,0.0007]
[1777355515746,50.2,76923.14,8.9,-0.99999,0.0,0.0007]
[1777355516753,50.2,76924.69,8.9,-0.99999,0.0,0.00071]
[1777355517760,50.2,76923.29,8.9,-0.99999,0.0,0.0007]
[1777355518767,50.2,76922.99,8.9,-0.99999,0.0,0.0007]
[1777355519773,50.2,76922.52,8.9,-0.99999,0.0,0.0007]
[1777355521790,50.2,76921.18,8.9,-0.99999,0.0,0.00069]
[1777355522797,50.2,76922.16,8.9,-0.99999,0.0,0.0007]
[1777355523804,50.2,76921.95,8.9,-0.99999,0.0,0.0007]
[1777355525818,50.2,76921.72,8.9,-0.99999,0.0,0.00069]
[1777355526825,50.2,76922.51,8.9,-0.99999,0.0,0.0007]
[1777355529845,50.2,76923.21,8.9,-0.99999,0.0,0.0007]
[1777355530853,50.2,76924.09,8.9,-0.99999,0.0,0.00071]
[1777355534881,50.2,76925.41,8.9,-0.99999,0.0,0.00071]
[1777355536895,50.2,76923.84,8.9,-0.99999,0.0,0.0007]
[1777355539916,50.2,76923.49,8.9,-0.99999,0.0,0.0007]
[1777355540923,50.2,76922.56,8.9,-0.99999,0.0,0.0007]
[1777355541930,50.2,76924.05,8.9,-0.99999,0.0,0.00071]
[1777355545958,50.2,76922.57,8.9,-0.99999,0.0,0.0007]
[1777355546965,50.2,76923.95,8.9,-0.99999,0.0,0.0007]
[1777355548978,50.2,76924.31,8.9,-0.99999,0.0,0.00071]
[1777355550993,50.2,76924.66,8.9,-0.99999,0.0,0.00071]
[1777355552000,50.2,76924.8,8.9,-0.99999,0.0,0.00066]
[1777355557035,50.2,76925.05,8.9,-0.99999,0.0,0.00066]
[1777355558042,50.2,76924.24,8.9,-0.99999,0.0,0.00066]
[1777355559049,50.2,76924.99,8.9,-0.99999,0.0,0.00066]
[1777355561063,50.2,76926.3,8.9,-0.99999,0.0,0.00067]
[1777355566098,50.2,76926.8,8.9,-0.99999,0.0,0.00067]
[1777355567105,50.2,76926.43,8.9,-0.99999,0.0,0.00067]
[1777355571132,50.2,76926.66,8.9,-0.99999,0.0,0.00067]
[1777355573146,50.2,76925.95,8.9,-0.99999,0.0,0.00066]
[1777355574154,50.2,76927.38,8.9,-0.99999,0.0,0.00067]
[1777355577175,50.2,76928.12,8.9,-0.99999,0.0,0.00067]
[1777355579189,50.2,76928.34,8.9,-0.99999,0.0,0.00068]
[1777355580196,50.2,76928.72,8.9,-0.99999,0.0,0.00068]
[1777355581203,50.2,76929.04,8.9,-0.99999,0.0,0.00068]
[1777355583217,50.2,76931.09,8.9,-0.99999,0.0,0.00069]
[1777355584224,50.2,76932.22,8.9,-0.99999,0.0,0.00069]
[1777355585232,50.2,76932.56,8.9,-0.99999,0.0,0.0007]
[1777355586239,50.2,76933.18,8.9,-0.99999,0.0,0.0007]
[1777355587246,50.2,76946.91,8.9,-0.99999,0.0,0.00077]
[1777355588253,50.2,76950.1,8.9,-0.99999,0.0,0.00079]
[1777355589260,50.2,76951.1,8.9,-0.99998,0.0,0.00079]
[1777355591274,50.2,76949.92,8.9,-0.99999,0.0,0.00079]
[1777355592281,50.2,76951.15,8.9,-0.99998,0.0,0.00079]
[1777355593288,50.2,76949.57,8.9,-0.99999,0.0,0.00078]
[1777355594294,50.2,76950.98,8.9,-0.99998,0.0,0.00079]
[1777355598323,50.2,76950.69,8.9,-0.99998,0.0,0.00079]
[1777355599330,50.2,76951.64,8.9,-0.99998,0.0,0.00079]
[1777355600336,50.2,76953.41,8.9,-0.99998,0.0,0.0008]
[1777355603358,50.2,76953.78,8.9,-0.99998,0.0,0.00081]
[1777355604365,50.2,76960.8,8.9,-0.99998,0.0,0.00085]
[1777355605372,50.2,76962.57,8.9,-0.99998,0.0,0.00086]
[1777355606378,50.2,76963.03,8.9,-0.99998,0.0,0.00086]
[1777355607385,50.2,76963.32,8.9,-0.99998,0.0,0.00086]
[1777355609400,50.2,76965.22,8.9,-0.99998,0.0,0.00087]
[1777355610407,50.2,76965.5,8.9,-0.99998,0.0,0.00088]
[1777355611414,50.2,76966.25,8.9,-0.99998,0.0,0.00082]
[1777355612421,50.2,76965.47,8.9,-0.99998,0.0,0.00081]
[1777355613428,50.2,76966.51,8.9,-0.99998,0.0,0.00082]
[1777355614435,50.2,76973.52,8.9,-0.99998,0.0,0.00086]
[1777355615441,50.2,76974.42,8.9,-0.99998,0.0,0.00087]
[1777355617456,50.2,76973.0,8.9,-0.99998,0.0,0.00086]
[1777355618463,50.2,76972.09,8.9,-0.99998,0.0,0.00085]
[1777355619470,50.2,76969.61,8.9,-0.99998,0.0,0.00084]
[1777355620477,50.2,76968.1,8.9,-0.99998,0.0,0.00083]
[1777355621484,50.2,76966.75,8.9,-0.99998,0.0,0.00082]
[1777355624505,50.2,76967.31,8.9,-0.99998,0.0,0.00082]
[1777355625512,50.2,76966.67,8.9,-0.99998,0.0,0.00082]
[1777355630547,50.2,76966.93,8.9,-0.99998,0.0,0.00082]
[1777355631554,50.2,76966.47,8.9,-0.99998,0.0,0.00082]
[1777355633449,50.2,76966.44,8.9,-0.99998,0.0,0.00082]
[1777355633568,50.2,76967.07,8.9,-0.99998,0.0,0.00082]
[1777355634485,50.2,76967.07,8.9,-0.99998,0.0,0.00082]
[1777355634574,50.2,76966.67,8.9,-0.99998,0.0,0.00082]
[1777355639610,50.2,76966.34,8.9,-0.99998,0.0,0.00082]
[1777355640617,50.2,76965.52,8.9,-0.99998,0.0,0.00081]
[1777355641624,50.2,76961.6,8.9,-0.99998,0.0,0.00079]
[1777355642631,50.2,76960.54,8.9,-0.99998,0.0,0.00079]
[1777355644645,50.2,76961.14,8.9,-0.99998,0.0,0.00079]
[1777355647666,50.2,76960.88,8.9,-0.99998,0.0,0.00079]
[1777355652701,50.2,76963.97,8.9,-0.99998,0.0,0.00081]
[1777355653707,50.2,76962.15,8.9,-0.99998,0.0,0.0008]
[1777355654715,50.2,76961.66,8.9,-0.99998,0.0,0.00079]
[1777355655722,50.2,76961.42,8.9,-0.99998,0.0,0.00079]
[1777355656729,50.2,76962.22,8.9,-0.99998,0.0,0.0008]
[1777355658743,50.2,76963.03,8.9,-0.99998,0.0,0.0008]
[1777355659750,50.2,76962.75,8.9,-0.99998,0.0,0.0008]
[1777355660757,50.2,76962.27,8.9,-0.99998,0.0,0.0008]
[1777355661763,50.2,76962.58,8.9,-0.99998,0.0,0.0008]
[1777355662770,50.2,76963.39,8.9,-0.99998,0.0,0.0008]
[1777355663778,50.2,76964.04,8.9,-0.99998,0.0,0.00081]
[1777355664785,50.2,76955.56,8.9,-0.99999,0.0,0.00076]
[1777355665792,50.2,76953.84,8.9,-0.99999,0.0,0.00075]
[1777355666240,50.2,76953.84,8.9,-0.99999,0.0,0.00075]
[1777355666799,50.2,76944.84,8.9,-0.99999,0.0,0.0007]
[1777355667805,50.2,76937.53,8.9,-0.99999,0.0,0.00067]
[1777355668812,50.2,76930.61,8.9,-0.99999,0.0,0.00064]
[1777355669820,50.2,76940.26,8.9,-0.99999,0.0,0.00068]
[1777355670827,50.2,76942.08,8.9,-0.99999,0.0,0.00069]
[1777355671834,50.2,76942.4,8.9,-0.99999,0.0,0.00064]
[1777355672841,50.2,76942.04,8.9,-0.99999,0.0,0.00064]
[1777355673847,50.2,76940.68,8.9,-0.99999,0.0,0.00063]
[1777355674854,50.2,76942.06,8.9,-0.99999,0.0,0.00064]
[1777355675861,50.2,76943.42,8.9,-0.99999,0.0,0.00065]
[1777355676869,50.2,76943.86,8.9,-0.99999,0.0,0.00065]
[1777355677876,50.2,76943.22,8.9,-0.99999,0.0,0.00065]
[1777355678882,50.2,76942.16,8.9,-0.99999,0.0,0.00064]
[1777355680896,50.2,76940.74,8.9,-0.99999,0.0,0.00063]
[1777355681903,50.2,76941.91,8.9,-0.99999,0.0,0.00064]
[1777355683918,50.2,76941.01,8.9,-0.99999,0.0,0.00064]
[1777355684925,50.2,76937.11,8.9,-0.99999,0.0,0.00062]
[1777355685931,50.2,76938.23,8.9,-0.99999,0.0,0.00062]
[1777355690195,50.2,76940.08,8.9,-0.99999,0.0,0.00063]
[1777355690968,50.2,76940.38,8.9,-0.99999,0.0,0.00063]
[1777355691974,50.2,76938.95,8.9,-0.99999,0.0,0.00063]
[1777355693988,50.2,76938.21,8.9,-0.99999,0.0,0.00062]
[1777355696003,50.2,76939.03,8.9,-0.99999,0.0,0.00063]
[1777355697009,50.2,76939.54,8.9,-0.99999,0.0,0.00063]
[1777355698016,50.2,76943.03,8.9,-0.99999,0.0,0.00065]
[1777355700030,50.2,76943.69,8.9,-0.99999,0.0,0.00065]
[1777355701037,50.2,76945.56,8.9,-0.99999,0.0,0.00066]
[1777355702044,50.2,76946.27,8.9,-0.99999,0.0,0.00066]
[1777355703051,50.2,76946.52,8.9,-0.99999,0.0,0.00066]
[1777355704058,50.2,76945.93,8.9,-0.99999,0.0,0.00066]
[1777355708086,50.2,76947.22,8.9,-0.99999,0.0,0.00066]
[1777355709093,50.2,76946.88,8.9,-0.99999,0.0,0.00066]
[1777355710100,50.2,76947.84,8.9,-0.99999,0.0,0.00067]
[1777355711106,50.2,76947.37,8.9,-0.99999,0.0,0.00067]
[1777355712116,50.2,76947.65,8.9,-0.99999,0.0,0.00067]
[1777355714130,50.2,76946.59,8.9,-0.99999,0.0,0.00066]
[1777355716144,50.2,76947.2,8.9,-0.99999,0.0,0.00066]
[1777355719165,50.2,76947.45,8.9,-0.99999,0.0,0.00067]
[1777355722186,50.2,76947.06,8.9,-0.99999,0.0,0.00066]
[1777355723193,50.2,76947.53,8.9,-0.99999,0.0,0.00067]
[1777355726214,50.2,76947.89,8.9,-0.99999,0.0,0.00067]
[1777355731248,50.2,76947.41,8.9,-0.99999,0.0,0.00062]
[1777355733263,50.2,76948.17,8.9,-0.99999,0.0,0.00062]
[1777355734822,50.2,76947.16,8.9,-0.99999,0.0,0.00062]
[1777355738297,50.2,76947.44,8.9,-0.99999,0.0,0.00062]
[1777355739305,50.2,76947.74,8.9,-0.99999,0.0,0.00062]
[1777355740465,50.2,76947.74,8.9,-0.99999,0.0,0.00062]
[1777355740580,50.2,76947.75,8.9,-0.99999,0.0,0.00062]
[1777355741495,50.2,76947.75,8.9,-0.99999,0.0,0.00062]
[1777355741595,50.2,76947.86,8.9,-0.99999,0.0,0.00062]
[1777355743325,50.2,76947.67,8.9,-0.99999,0.0,0.00062]
[1777355743333,50.2,76947.7,8.9,-0.99999,0.0,0.00062]
[1777355747361,50.2,76947.13,8.9,-0.99999,0.0,0.00062]
[1777355751389,50.2,76947.38,8.9,-0.99999,0.0,0.00062]
[1777355752396,50.2,76946.59,8.9,-0.99999,0.0,0.00061]
[1777355753404,50.2,76947.26,8.9,-0.99999,0.0,0.00062]
[1777355756425,50.2,76945.36,8.9,-0.99999,0.0,0.00061]
[1777355757432,50.2,76944.59,8.9,-0.99999,0.0,0.0006]
[1777355759446,50.2,76943.79,8.9,-0.99999,0.0,0.0006]
[1777355760453,50.2,76944.37,8.9,-0.99999,0.0,0.0006]
[1777355764480,50.2,76942.29,8.9,-0.99999,0.0,0.0006]
[1777355765488,50.2,76940.7,8.9,-0.99999,0.0,0.00059]
[1777355766495,50.2,76940.1,8.9,-0.99999,0.0,0.00059]
[1777355767502,50.2,76938.79,8.9,-0.99999,0.0,0.00058]
[1777355768508,50.2,76940.33,8.9,-0.99999,0.0,0.00059]
[1777355769515,50.2,76941.06,8.9,-0.99999,0.0,0.00059]
[1777355774551,50.2,76942.15,8.9,-0.99999,0.0,0.00059]
[1777355775558,50.2,76949.69,8.9,-0.99999,0.0,0.00063]
[1777355776567,50.2,76951.8,8.9,-0.99999,0.0,0.00064]
[1777355777574,50.2,76952.17,8.9,-0.99999,0.0,0.00064]
[1777355783616,50.2,76951.53,8.9,-0.99999,0.0,0.00064]
[1777355784623,50.2,76952.22,8.9,-0.99999,0.0,0.00064]
[1777355785630,50.2,76951.31,8.9,-0.99999,0.0,0.00063]
[1777355786637,50.2,76950.99,8.9,-0.99999,0.0,0.00063]
[1777355788651,50.2,76949.78,8.9,-0.99999,0.0,0.00063]
[1777355789658,50.2,76949.42,8.9,-0.99999,0.0,0.00063]
[1777355790665,50.2,76948.73,8.9,-0.99999,0.0,0.00062]
[1777355791671,50.2,76947.75,8.9,-0.99999,0.0,0.00057]
[1777355792678,50.2,76946.54,8.9,-0.99999,0.0,0.00057]
[1777355793686,50.2,76944.63,8.9,-0.99999,0.0,0.00056]
[1777355796707,50.2,76944.16,8.9,-0.99999,0.0,0.00056]
[1777355798721,50.2,76943.29,8.9,-0.99999,0.0,0.00055]
[1777355801742,50.2,76942.79,8.9,-0.99999,0.0,0.00055]
[1777355803755,50.2,76943.03,8.9,-0.99999,0.0,0.00055]
[1777355804763,50.2,76942.73,8.9,-0.99999,0.0,0.00055]
[1777355805770,50.2,76943.33,8.9,-0.99999,0.0,0.00055]
[1777355806776,50.2,76943.87,8.9,-0.99999,0.0,0.00056]
[1777355808791,50.2,76943.59,8.9,-0.99999,0.0,0.00056]
[1777355814833,50.2,76944.63,8.9,-0.99999,0.0,0.00056]
[1777355815840,50.2,76944.37,8.9,-0.99999,0.0,0.00056]
[1777355816847,50.2,76943.71,8.9,-0.99999,0.0,0.00056]
[1777355817853,50.2,76944.49,8.9,-0.99999,0.0,0.00056]
[1777355819867,50.2,76944.17,8.9,-0.99999,0.0,0.00056]
[1777355824903,50.2,76944.64,8.9,-0.99999,0.0,0.00056]
[1777355825910,50.2,76944.32,8.9,-0.99999,0.0,0.00056]
[1777355826917,50.2,76943.29,8.9,-0.99999,0.0,0.00055]
[1777355829938,50.2,76944.37,8.9,-0.99999,0.0,0.00056]
[1777355831951,50.2,76943.53,8.9,-0.99999,0.0,0.00056]
[1777355832959,50.2,76944.37,8.9,-0.99999,0.0,0.00056]
[1777355833966,50.2,76942.37,8.9,-0.99999,0.0,0.00055]
[1777355834973,50.2,76941.72,8.9,-0.99999,0.0,0.00055]
[1777355836988,50.2,76940.68,8.9,-0.99999,0.0,0.00054]
[1777355837993,50.2,76941.19,8.9,-0.99999,0.0,0.00055]
[1777355839001,50.2,76940.94,8.9,-0.99999,0.0,0.00055]
[1777355840008,50.2,76940.55,8.9,-0.99999,0.0,0.00054]
[1777355841014,50.2,76939.38,8.9,-0.99999,0.0,0.00054]
[1777355842022,50.2,76939.65,8.9,-0.99999,0.0,0.00054]
[1777355844035,50.2,76938.98,8.9,-0.99999,0.0,0.00054]
[1777355845043,50.2,76938.12,8.9,-0.99999,0.0,0.00053]
[1777355846050,50.2,76942.1,8.9,-0.99999,0.0,0.00055]
[1777355847056,50.2,76946.11,8.9,-0.99999,0.0,0.00057]
[1777355848064,50.2,76946.38,8.9,-0.99999,0.0,0.00057]
[1777355849070,50.2,76945.37,8.9,-0.99999,0.0,0.00056]
[1777355850078,50.2,76946.62,8.9,-0.99999,0.0,0.00057]
[1777355851084,50.2,76945.36,8.9,-0.99999,0.0,0.00052]
[1777355853099,50.2,76945.76,8.9,-0.99999,0.0,0.00052]
[1777355854106,50.2,76943.92,8.9,-0.99999,0.0,0.00052]
[1777355855112,50.2,76941.38,8.9,-0.99999,0.0,0.00051]
[1777355856120,50.2,76942.8,8.9,-0.99999,0.0,0.00051]
[1777355857127,50.2,76942.33,8.9,-0.99999,0.0,0.00051]
[1777355858134,50.2,76941.54,8.9,-0.99999,0.0,0.00051]
[1777355859141,50.2,76943.46,8.9,-0.99999,0.0,0.00051]
[1777355860148,50.2,76943.82,8.9,-0.99999,0.0,0.00052]
[1777355861155,50.2,76944.55,8.9,-0.99999,0.0,0.00052]
[1777355864176,50.2,76945.01,8.9,-0.99999,0.0,0.00052]
[1777355866190,50.2,76946.33,8.9,-0.99999,0.0,0.00052]
[1777355867197,50.2,76948.85,8.9,-0.99999,0.0,0.00053]
[1777355869210,50.2,76949.18,8.9,-0.99999,0.0,0.00054]
[1777355872232,50.2,76949.43,8.9,-0.99999,0.0,0.00054]
[1777355874245,50.2,76949.79,8.9,-0.99999,0.0,0.00054]
[1777355875253,50.2,76955.39,8.9,-0.99999,0.0,0.00056]
[1777355876260,50.2,76958.74,8.9,-0.99999,0.0,0.00057]
[1777355877267,50.2,76959.81,8.9,-0.99999,0.0,0.00058]
[1777355879282,50.2,76960.98,8.9,-0.99999,0.0,0.00058]
[1777355883311,50.2,76961.68,8.9,-0.99999,0.0,0.00059]
[1777355887342,50.2,76961.19,8.9,-0.99999,0.0,0.00058]
[1777355890363,50.2,76961.48,8.9,-0.99999,0.0,0.00059]
[1777355893384,50.2,76961.93,8.9,-0.99999,0.0,0.00059]
[1777355896405,50.2,76962.19,8.9,-0.99999,0.0,0.00059]
[1777355898419,50.2,76962.57,8.9,-0.99999,0.0,0.00059]
[1777355902447,50.2,76963.43,8.9,-0.99999,0.0,0.00059]
[1777355903454,50.2,76965.7,8.9,-0.99999,0.0,0.0006]
[1777355904460,50.2,76965.99,8.9,-0.99999,0.0,0.0006]
[1777355906475,50.2,76964.67,8.9,-0.99999,0.0,0.0006]
[1777355907482,50.2,76962.32,8.9,-0.99999,0.0,0.00059]
[1777355908489,50.2,76963.04,8.9,-0.99999,0.0,0.00059]
[1777355909496,50.2,76963.5,8.9,-0.99999,0.0,0.00059]
[1777355910503,50.2,76962.96,8.9,-0.99999,0.0,0.00059]
[1777355912516,50.2,76963.18,8.9,-0.99999,0.0,0.00055]
[1777355913524,50.2,76962.11,8.9,-0.99999,0.0,0.00054]
[1777355914531,50.2,76962.63,8.9,-0.99999,0.0,0.00055]
[1777355916546,50.2,76963.07,8.9,-0.99999,0.0,0.00055]
[1777355921581,50.2,76963.55,8.9,-0.99999,0.0,0.00055]
[1777355922588,50.2,76962.06,8.9,-0.99999,0.0,0.00054]
[1777355924602,50.2,76959.07,8.9,-0.99999,0.0,0.00053]
[1777355925608,50.2,76956.81,8.9,-0.99999,0.0,0.00052]
[1777355927622,50.2,76957.3,8.9,-0.99999,0.0,0.00052]
[1777355929637,50.2,76956.72,8.9,-0.99999,0.0,0.00052]
[1777355930644,50.2,76956.02,8.9,-0.99999,0.0,0.00052]
[1777355931651,50.2,76954.27,8.9,-0.99999,0.0,0.00051]
[1777355932658,50.2,76952.6,8.9,-0.99999,0.0,0.00051]
[1777355933664,50.2,76953.69,8.9,-0.99999,0.0,0.00051]
[1777355934672,50.2,76953.38,8.9,-0.99999,0.0,0.00051]
[1777355938700,50.2,76952.51,8.9,-0.99999,0.0,0.00051]
[1777355939707,50.2,76952.91,8.9,-0.99999,0.0,0.00051]
[1777355940714,50.2,76953.52,8.9,-0.99999,0.0,0.00051]
[1777355941721,50.2,76951.96,8.9,-0.99999,0.0,0.0005]
[1777355942728,50.2,76954.44,8.9,-0.99999,0.0,0.00051]
[1777355943734,50.2,76955.49,8.9,-0.99999,0.0,0.00052]
[1777355944742,50.2,76960.74,8.9,-0.99999,0.0,0.00054]
[1777355945749,50.2,76961.0,8.9,-0.99999,0.0,0.00054]
[1777355946756,50.2,76960.51,8.9,-0.99999,0.0,0.00054]
[1777355948770,50.2,76960.78,8.9,-0.99999,0.0,0.00054]
[1777355950783,50.2,76960.22,8.9,-0.99999,0.0,0.00054]
[1777355952797,50.2,76960.69,8.9,-0.99999,0.0,0.00054]
[1777355954812,50.2,76959.23,8.9,-0.99999,0.0,0.00053]
[1777355955819,50.2,76959.81,8.9,-0.99999,0.0,0.00053]
[1777355956826,50.2,76961.04,8.9,-0.99999,0.0,0.00054]
[1777355957832,50.2,76960.39,8.9,-0.99999,0.0,0.00054]
[1777355959847,50.2,76959.37,8.9,-0.99999,0.0,0.00053]
[1777355960853,50.2,76958.46,8.9,-0.99999,0.0,0.00053]
[1777355961861,50.2,76959.0,8.9,-0.99999,0.0,0.00053]
[1777355962868,50.2,76958.38,8.9,-0.99999,0.0,0.00053]
[1777355964890,50.2,76957.97,8.9,-0.99999,0.0,0.00053]
[1777355965897,50.2,76957.34,8.9,-0.99999,0.0,0.00053]
[1777355966903,50.2,76958.34,8.9,-0.99999,0.0,0.00053]
[1777355967911,50.2,76957.88,8.9,-0.99999,0.0,0.00053]
[1777355968918,50.2,76958.56,8.9,-0.99999,0.0,0.00053]
[1777355970931,50.2,76959.08,8.9,-0.99999,0.0,0.00053]
[1777355971939,50.2,76959.65,8.9,-0.99999,0.0,0.00049]
[1777355975967,50.2,76959.4,8.9,-0.99999,0.0,0.00049]
[1777355976973,50.2,76959.09,8.9,-0.99999,0.0,0.00049]
[1777355977981,50.2,76934.48,8.9,-0.99999,0.0,0.00041]
[1777355978987,50.2,76923.59,8.9,-0.99999,0.0,0.00038]
[1777355979995,50.2,76924.21,8.9,-0.99999,0.0,0.00038]
[1777355981001,50.2,76924.55,8.9,-0.99999,0.0,0.00038]
[1777355983016,50.2,76925.38,8.9,-0.99999,0.0,0.00038]
[1777355986036,50.2,76924.78,8.9,-0.99999,0.0,0.00038]
[1777355988051,50.2,76925.07,8.9,-0.99999,0.0,0.00038]
[1777355989058,50.2,76924.34,8.9,-0.99999,0.0,0.00038]
[1777355990065,50.2,76922.68,8.9,-0.99999,0.0,0.00037]
[1777355991071,50.2,76923.37,8.9,-0.99999,0.0,0.00038]
[1777355991430,50.2,76923.37,8.9,-0.99999,0.0,0.00038]
[1777355992079,50.2,76895.5,8.9,-0.99999,0.0,0.00031]
[1777355992738,50.2,76895.5,8.9,-0.99999,0.0,0.00031]
[1777355993086,50.2,76890.19,8.9,-0.99999,0.0,0.00029]
[1777355994093,50.2,76889.48,8.9,-0.99999,0.0,0.00029]
[1777355995100,50.2,76889.06,8.9,-0.99999,0.0,0.00029]
[1777355996107,50.2,76888.49,8.9,-0.99999,0.0,0.00029]
[1777355997113,50.2,76888.89,8.9,-0.99999,0.0,0.00029]
[1777355998121,50.2,76884.73,8.9,-0.99999,0.0,0.00028]
[1777355999129,50.2,76882.84,8.9,-0.99999,0.0,0.00028]
[1777356000136,50.2,76883.41,8.9,-0.99999,0.0,0.00028]
[1777356001148,50.2,76884.21,8.9,-0.99999,0.0,0.00028]
[1777356002155,50.2,76891.09,8.9,-0.99999,0.0,0.0003]
[1777356003162,50.2,76897.43,8.9,-0.99999,0.0,0.00031]
[1777356004169,50.2,76900.19,8.9,-0.99999,0.0,0.00032]
[1777356005175,50.2,76900.91,8.9,-0.99999,0.0,0.00032]
[1777356006183,50.2,76901.92,8.9,-0.99999,0.0,0.00032]
[1777356007190,50.2,76900.21,8.9,-0.99999,0.0,0.00032]
[1777356008197,50.2,76899.86,8.9,-0.99999,0.0,0.00032]
[1777356009204,50.2,76898.06,8.9,-0.99999,0.0,0.00031]
[1777356010211,50.2,76895.48,8.9,-0.99999,0.0,0.00031]
[1777356011218,50.2,76894.02,8.9,-0.99999,0.0,0.0003]
[1777356012225,50.2,76896.6,8.9,-0.99999,0.0,0.00031]
[1777356013232,50.2,76898.15,8.9,-0.99999,0.0,0.00031]
[1777356014881,50.2,76898.3,8.9,-0.99999,0.0,0.00031]
[1777356015246,50.2,76907.98,8.9,-0.99999,0.0,0.00034]
[1777356016253,50.2,76913.51,8.9,-0.99999,0.0,0.00035]
[1777356017260,50.2,76915.5,8.9,-0.99999,0.0,0.00036]
[1777356018267,50.2,76916.2,8.9,-0.99999,0.0,0.00036]
[1777356019274,50.2,76915.95,8.9,-0.99999,0.0,0.00036]
[1777356021288,50.2,76915.53,8.9,-0.99999,0.0,0.00036]
[1777356025316,50.2,76916.7,8.9,-0.99999,0.0,0.00036]
[1777356026323,50.2,76921.41,8.9,-0.99999,0.0,0.00037]
[1777356027330,50.2,76923.53,8.9,-0.99999,0.0,0.00038]
[1777356028337,50.2,76921.8,8.9,-0.99999,0.0,0.00037]
[1777356029344,50.2,76922.1,8.9,-0.99999,0.0,0.00037]
[1777356030351,50.2,76920.8,8.9,-0.99999,0.0,0.00037]
[1777356031358,50.2,76919.52,8.9,-0.99999,0.0,0.00034]
[1777356032364,50.2,76918.86,8.9,-0.99999,0.0,0.00034]
[1777356036393,50.2,76920.88,8.9,-0.99999,0.0,0.00034]
[1777356037400,50.2,76919.96,8.9,-0.99999,0.0,0.00034]
[1777356038478,50.2,76922.59,8.9,-0.99999,0.0,0.00034]
[1777356039413,50.2,76923.44,8.9,-0.99999,0.0,0.00035]
[1777356040424,50.2,76926.01,8.9,-0.99999,0.0,0.00035]
[1777356041430,50.2,76928.98,8.9,-0.99999,0.0,0.00036]
[1777356042438,50.2,76929.26,8.9,-0.99999,0.0,0.00036]
[1777356045459,50.2,76925.55,8.9,-0.99999,0.0,0.00035]
[1777356046466,50.2,76926.59,8.9,-0.99999,0.0,0.00036]
[1777356047473,50.2,76921.9,8.9,-0.99999,0.0,0.00034]
[1777356048480,50.2,76920.73,8.9,-0.99999,0.0,0.00034]
[1777356049487,50.2,76922.06,8.9,-0.99999,0.0,0.00034]
[1777356050494,50.2,76922.37,8.9,-0.99999,0.0,0.00034]
[1777356052508,50.2,76921.69,8.9,-0.99999,0.0,0.00034]
[1777356053514,50.2,76923.78,8.9,-0.99999,0.0,0.00035]
[1777356056536,50.2,76923.13,8.9,-0.99999,0.0,0.00035]
[1777356057543,50.2,76922.77,8.9,-0.99999,0.0,0.00035]
[1777356060564,50.2,76923.13,8.9,-0.99999,0.0,0.00035]
[1777356061571,50.2,76922.23,8.9,-0.99999,0.0,0.00034]
[1777356062581,50.2,76920.22,8.9,-0.99999,0.0,0.00034]
[1777356063588,50.2,76922.06,8.9,-0.99999,0.0,0.00034]
[1777356064597,50.2,76919.43,8.9,-0.99999,0.0,0.00034]
[1777356065601,50.2,76917.68,8.9,-0.99999,0.0,0.00033]
[1777356067616,50.2,76917.08,8.9,-0.99999,0.0,0.00033]
[1777356068623,50.2,76916.74,8.9,-0.99999,0.0,0.00033]
[1777356069631,50.2,76917.48,8.9,-0.99999,0.0,0.00033]
[1777356070638,50.2,76919.5,8.9,-0.99999,0.0,0.00034]
[1777356071645,50.2,76927.81,8.9,-0.99999,0.0,0.00036]
[1777356072652,50.2,76933.21,8.9,-0.99999,0.0,0.00037]
[1777356073659,50.2,76937.13,8.9,-0.99999,0.0,0.00038]
[1777356074666,50.2,76939.99,8.9,-0.99999,0.0,0.00039]
[1777356075674,50.2,76942.76,8.9,-0.99999,0.0,0.0004]
[1777356077688,50.2,76944.39,8.9,-0.99999,0.0,0.00041]
[1777356078695,50.2,76945.71,8.9,-0.99999,0.0,0.00041]
[1777356079702,50.2,76943.8,8.9,-0.99999,0.0,0.0004]
[1777356080709,50.2,76943.33,8.9,-0.99999,0.0,0.0004]
[1777356081716,50.2,76944.36,8.9,-0.99999,0.0,0.00041]
[1777356083730,50.2,76944.66,8.9,-0.99999,0.0,0.00041]
[1777356084737,50.2,76945.38,8.9,-0.99999,0.0,0.00041]
[1777356089772,50.2,76938.64,8.9,-0.99999,0.0,0.00039]
[1777356090778,50.2,76937.84,8.9,-0.99999,0.0,0.00039]
[1777356091786,50.2,76940.78,8.9,-0.99999,0.0,0.00036]
[1777356092793,50.2,76941.27,8.9,-0.99999,0.0,0.00036]
[1777356095815,50.2,76942.43,8.9,-0.99999,0.0,0.00037]
[1777356098835,50.2,76943.31,8.9,-0.99999,0.0,0.00037]
[1777356099841,50.2,76945.14,8.9,-0.99999,0.0,0.00038]
[1777356100849,50.2,76947.23,8.9,-0.99999,0.0,0.00038]
[1777356101856,50.2,76946.54,8.9,-0.99999,0.0,0.00038]
[1777356102862,50.2,76946.89,8.9,-0.99999,0.0,0.00038]
[1777356104876,50.2,76943.51,8.9,-0.99999,0.0,0.00037]
[1777356105883,50.2,76946.33,8.9,-0.99999,0.0,0.00038]
[1777356107897,50.2,76945.86,8.9,-0.99999,0.0,0.00038]
[1777356109912,50.2,76943.95,8.9,-0.99999,0.0,0.00037]
[1777356110919,50.2,76943.31,8.9,-0.99999,0.0,0.00037]
[1777356111926,50.2,76945.38,8.9,-0.99999,0.0,0.00038]
[1777356112933,50.2,76947.3,8.9,-0.99999,0.0,0.00038]
[1777356115946,50.2,76947.3,8.9,-0.99999,0.0,0.00038]
[1777356116097,50.2,76947.3,8.9,-0.99999,0.0,0.00038]
[1777356116153,50.2,76947.26,8.9,-0.99999,0.0,0.00038]
[1777356116963,50.2,76949.89,8.9,-0.99999,0.0,0.00039]
[1777356120992,50.2,76952.82,8.9,-0.99999,0.0,0.0004]
[1777356121998,50.2,76958.1,8.9,-0.99999,0.0,0.00041]
[1777356123006,50.2,76962.61,8.9,-0.99999,0.0,0.00043]
[1777356125021,50.2,76964.29,8.9,-0.99999,0.0,0.00043]
[1777356127035,50.2,76963.56,8.9,-0.99999,0.0,0.00043]
[1777356128042,50.2,76961.11,8.9,-0.99999,0.0,0.00042]
[1777356129048,50.2,76956.98,8.9,-0.99999,0.0,0.00041]
[1777356130056,50.2,76957.23,8.9,-0.99999,0.0,0.00041]
[1777356131062,50.2,76957.66,8.9,-0.99999,0.0,0.00041]
[1777356132070,50.2,76956.98,8.9,-0.99999,0.0,0.00041]
[1777356133077,50.2,76956.65,8.9,-0.99999,0.0,0.00041]
[1777356134084,50.2,76958.13,8.9,-0.99999,0.0,0.00041]
[1777356135091,50.2,76962.65,8.9,-0.99999,0.0,0.00043]
[1777356136321,50.2,76962.08,8.9,-0.99999,0.0,0.00043]
[1777356137105,50.2,76961.3,8.9,-0.99999,0.0,0.00042]
[1777356138112,50.2,76961.04,8.9,-0.99999,0.0,0.00042]
[1777356139118,50.2,76958.84,8.9,-0.99999,0.0,0.00042]
[1777356140126,50.2,76958.17,8.9,-0.99999,0.0,0.00041]
[1777356141133,50.2,76957.46,8.9,-0.99999,0.0,0.00041]
[1777356142140,50.2,76952.89,8.9,-0.99999,0.0,0.0004]
[1777356143147,50.2,76949.84,8.9,-0.99999,0.0,0.00039]
[1777356144153,50.2,76948.38,8.9,-0.99999,0.0,0.00038]
[1777356145161,50.2,76948.66,8.9,-0.99999,0.0,0.00039]
[1777356146168,50.2,76948.17,8.9,-0.99999,0.0,0.00038]
[1777356147174,50.2,76946.89,8.9,-0.99999,0.0,0.00038]
[1777356148182,50.2,76946.47,8.9,-0.99999,0.0,0.00038]
[1777356149189,50.2,76945.62,8.9,-0.99999,0.0,0.00038]
[1777356151203,50.2,76945.79,8.9,-0.99999,0.0,0.00035]
[1777356155231,50.2,76945.32,8.9,-0.99999,0.0,0.00035]
[1777356157245,50.2,76945.02,8.9,-0.99999,0.0,0.00034]
[1777356159259,50.2,76943.39,8.9,-0.99999,0.0,0.00034]
[1777356160266,50.2,76943.07,8.9,-0.99999,0.0,0.00034]
[1777356161273,50.2,76941.45,8.9,-0.99999,0.0,0.00034]
[1777356162280,50.2,76939.53,8.9,-0.99999,0.0,0.00033]
[1777356163287,50.2,76938.94,8.9,-0.99999,0.0,0.00033]
[1777356164294,50.2,76938.66,8.9,-0.99999,0.0,0.00033]
[1777356165301,50.2,76938.03,8.9,-0.99999,0.0,0.00033]
[1777356166308,50.2,76937.3,8.9,-0.99999,0.0,0.00032]
[1777356167315,50.2,76937.63,8.9,-0.99999,0.0,0.00033]
[1777356168322,50.2,76940.46,8.9,-0.99999,0.0,0.00033]
[1777356169329,50.2,76942.27,8.9,-0.99999,0.0,0.00034]
[1777356172350,50.2,76941.73,8.9,-0.99999,0.0,0.00034]
[1777356176378,50.2,76941.99,8.9,-0.99999,0.0,0.00034]
[1777356178392,50.2,76946.36,8.9,-0.99999,0.0,0.00035]
[1777356179398,50.2,76947.04,8.9,-0.99999,0.0,0.00035]
[1777356180405,50.2,76946.53,8.9,-0.99999,0.0,0.00035]
[1777356181413,50.2,76946.99,8.9,-0.99999,0.0,0.00035]
[1777356182420,50.2,76947.38,8.9,-0.99999,0.0,0.00035]
[1777356183427,50.2,76949.06,8.9,-0.99999,0.0,0.00036]
[1777356185441,50.2,76947.05,8.9,-0.99999,0.0,0.00035]
[1777356186448,50.2,76947.96,8.9,-0.99999,0.0,0.00035]
[1777356189468,50.2,76948.76,8.9,-0.99999,0.0,0.00035]
[1777356190476,50.2,76948.49,8.9,-0.99999,0.0,0.00035]
[1777356191483,50.2,76945.2,8.9,-0.99999,0.0,0.00034]
[1777356192490,50.2,76943.71,8.9,-0.99999,0.0,0.00034]
[1777356194504,50.2,76944.16,8.9,-0.99999,0.0,0.00034]
[1777356195511,50.2,76941.0,8.9,-0.99999,0.0,0.00033]
[1777356196518,50.2,76939.5,8.9,-0.99999,0.0,0.00033]
[1777356197525,50.2,76939.01,8.9,-0.99999,0.0,0.00033]
[1777356198532,50.2,76938.72,8.9,-0.99999,0.0,0.00033]
[1777356199539,50.2,76933.35,8.9,-0.99999,0.0,0.00032]
[1777356200546,50.2,76931.92,8.9,-0.99999,0.0,0.00031]
[1777356201553,50.2,76931.09,8.9,-0.99999,0.0,0.00031]
[1777356202560,50.2,76930.74,8.9,-0.99999,0.0,0.00031]
[1777356203567,50.2,76931.48,8.9,-0.99999,0.0,0.00031]
[1777356204574,50.2,76930.92,8.9,-0.99999,0.0,0.00031]
[1777356206588,50.2,76931.23,8.9,-0.99999,0.0,0.00031]
[1777356207595,50.2,76931.01,8.9,-0.99999,0.0,0.00031]
[1777356208602,50.2,76929.88,8.9,-0.99999,0.0,0.00031]
[1777356209608,50.2,76929.65,8.9,-0.99999,0.0,0.00031]
[1777356211623,50.2,76929.23,8.9,-0.99999,0.0,0.00028]
[1777356212631,50.2,76928.69,8.9,-0.99999,0.0,0.00028]
[1777356217667,50.2,76931.21,8.9,-0.99999,0.0,0.00028]
[1777356218674,50.2,76932.31,8.9,-0.99999,0.0,0.00029]
[1777356219681,50.2,76931.89,8.9,-0.99999,0.0,0.00029]
[1777356223709,50.2,76932.27,8.9,-0.99999,0.0,0.00029]
[1777356226730,50.2,76935.11,8.9,-0.99999,0.0,0.00029]
[1777356228745,50.2,76936.08,8.9,-0.99999,0.0,0.0003]
[1777356229751,50.2,76935.85,8.9,-0.99999,0.0,0.00029]
[1777356234786,50.2,76935.62,8.9,-0.99999,0.0,0.00029]
[1777356235792,50.2,76936.07,8.9,-0.99999,0.0,0.0003]
[1777356236800,50.2,76937.73,8.9,-0.99999,0.0,0.0003]
[1777356237807,50.2,76938.36,8.9,-0.99999,0.0,0.0003]
[1777356238816,50.2,76941.09,8.9,-0.99999,0.0,0.00031]
[1777356239823,50.2,76945.92,8.9,-0.99999,0.0,0.00032]
[1777356242844,50.2,76946.59,8.9,-0.99999,0.0,0.00032]
[1777356243850,50.2,76951.14,8.9,-0.99999,0.0,0.00033]
[1777356245865,50.2,76951.63,8.9,-0.99999,0.0,0.00033]
[1777356246872,50.2,76952.06,8.9,-0.99999,0.0,0.00033]
[1777356247879,50.2,76958.65,8.9,-0.99999,0.0,0.00035]
[1777356248887,50.2,76957.37,8.9,-0.99999,0.0,0.00035]
[1777356249893,50.2,76959.12,8.9,-0.99999,0.0,0.00035]
[1777356250900,50.2,76958.79,8.9,-0.99999,0.0,0.00035]
[1777356254928,50.2,76958.39,8.9,-0.99999,0.0,0.00035]
[1777356259963,50.2,76958.68,8.9,-0.99999,0.0,0.00035]
[1777356262983,50.2,76958.27,8.9,-0.99999,0.0,0.00035]
[1777356263991,50.2,76954.75,8.9,-0.99999,0.0,0.00034]
[1777356264998,50.2,76953.12,8.9,-0.99999,0.0,0.00034]
[1777356266004,50.2,76952.55,8.9,-0.99999,0.0,0.00033]
[1777356267012,50.2,76951.6,8.9,-0.99999,0.0,0.00033]
[1777356268018,50.2,76952.17,8.9,-0.99999,0.0,0.00033]
[1777356271040,50.2,76952.11,8.9,-0.99999,0.0,0.00031]
[1777356272046,50.2,76954.18,8.9,-0.99999,0.0,0.00031]
[1777356273054,50.2,76958.75,8.9,-0.99999,0.0,0.00032]
[1777356274061,50.2,76960.47,8.9,-0.99999,0.0,0.00033]
[1777356276074,50.2,76958.75,8.9,-0.99999,0.0,0.00032]
[1777356277082,50.2,76959.35,8.9,-0.99999,0.0,0.00032]
[1777356280103,50.2,76961.59,8.9,-0.99999,0.0,0.00033]
[1777356281109,50.2,76968.38,8.9,-0.99999,0.0,0.00035]
[1777356282117,50.2,76968.68,8.9,-0.99999,0.0,0.00035]
[1777356283124,50.2,76972.92,8.9,-0.99999,0.0,0.00036]
[1777356284130,50.2,76975.08,8.9,-0.99999,0.0,0.00036]
[1777356285137,50.2,76974.63,8.9,-0.99999,0.0,0.00036]
[1777356290172,50.2,76975.47,8.9,-0.99999,0.0,0.00037]
[1777356294192,50.2,76975.63,8.9,-0.99999,0.0,0.00037]
[1777356294381,50.2,76975.63,8.9,-0.99999,0.0,0.00037]
[1777356294406,50.2,76978.29,8.9,-0.99999,0.0,0.00037]
[1777356295208,50.2,76982.38,8.9,-0.99999,0.0,0.00039]
[1777356298229,50.2,76981.61,8.9,-0.99999,0.0,0.00038]
[1777356299235,50.2,76980.78,8.9,-0.99999,0.0,0.00038]
[1777356300243,50.2,76981.58,8.9,-0.99999,0.0,0.00038]
[1777356302257,50.2,76981.82,8.9,-0.99999,0.0,0.00038]
[1777356303264,50.2,76982.57,8.9,-0.99999,0.0,0.00039]
[1777356305278,50.2,76983.1,8.9,-0.99999,0.0,0.00039]
[1777356308299,50.2,76983.52,8.9,-0.99999,0.0,0.00039]
[1777356310313,50.2,76987.87,8.9,-0.99999,0.0,0.0004]
[1777356311319,50.2,76987.35,8.9,-0.99999,0.0,0.0004]
[1777356312327,50.2,76986.61,8.9,-0.99999,0.0,0.0004]
[1777356313333,50.2,76986.34,8.9,-0.99999,0.0,0.0004]
[1777356314340,50.2,76986.03,8.9,-0.99999,0.0,0.0004]
[1777356316355,50.2,76986.42,8.9,-0.99999,0.0,0.0004]
[1777356317361,50.2,76987.0,8.9,-0.99999,0.0,0.0004]
[1777356318369,50.2,76988.51,8.9,-0.99999,0.0,0.0004]
[1777356319376,50.2,76987.82,8.9,-0.99999,0.0,0.0004]
[1777356320383,50.2,76988.14,8.9,-0.99999,0.0,0.0004]
[1777356323404,50.2,76988.97,8.9,-0.99999,0.0,0.0004]
[1777356324411,50.2,76989.58,8.9,-0.99999,0.0,0.00041]
[1777356325417,50.2,76991.96,8.9,-0.99999,0.0,0.00041]
[1777356326425,50.2,76995.7,8.9,-0.99999,0.0,0.00043]
[1777356327431,50.2,76995.16,8.9,-0.99999,0.0,0.00042]
[1777356331459,50.2,76994.76,8.9,-0.99999,0.0,0.00039]
[1777356332467,50.2,76995.6,8.9,-0.99999,0.0,0.00039]
[1777356334482,50.2,76996.05,8.9,-0.99999,0.0,0.00039]
[1777356336496,50.2,76997.02,8.9,-0.99999,0.0,0.00039]
[1777356337503,50.2,76997.84,8.9,-0.99999,0.0,0.0004]
[1777356338509,50.2,76998.39,8.9,-0.99999,0.0,0.0004]
[1777356339517,50.2,76999.03,8.9,-0.99999,0.0,0.0004]
[1777356340525,50.2,77001.47,8.9,-0.99999,0.0,0.00041]
[1777356341531,50.2,77003.65,8.9,-0.99999,0.0,0.00042]
[1777356342537,50.2,77009.39,8.9,-0.99999,0.0,0.00043]
[1777356343545,50.2,77012.3,8.9,-0.99999,0.0,0.00044]
[1777356344551,50.2,77013.27,8.9,-0.99999,0.0,0.00045]
[1777356346565,50.2,77013.89,8.9,-0.99999,0.0,0.00045]
[1777356347572,50.2,77014.64,8.9,-0.99999,0.0,0.00045]
[1777356348579,50.2,77015.37,8.9,-0.99999,0.0,0.00045]
[1777356350593,50.2,77015.07,8.9,-0.99999,0.0,0.00045]
[1777356355629,50.2,77015.0,8.9,-0.99999,0.0,0.00045]
[1777356357643,50.2,77015.66,8.9,-0.99999,0.0,0.00045]
[1777356358650,50.2,77017.8,8.9,-0.99999,0.0,0.00046]
[1777356361671,50.2,77017.42,8.9,-0.99999,0.0,0.00046]
[1777356363685,50.2,77016.5,8.9,-0.99999,0.0,0.00046]
[1777356366706,50.2,77011.48,8.9,-0.99999,0.0,0.00044]
[1777356367713,50.2,77010.75,8.9,-0.99999,0.0,0.00044]
[1777356370734,50.2,77010.47,8.9,-0.99999,0.0,0.00044]
[1777356371741,50.2,77009.76,8.9,-0.99999,0.0,0.00044]
[1777356372748,50.2,77008.17,8.9,-0.99999,0.0,0.00043]
[1777356374762,50.2,77008.96,8.9,-0.99999,0.0,0.00043]
[1777356376777,50.2,77007.97,8.9,-0.99999,0.0,0.00043]
[1777356377783,50.2,77006.72,8.9,-0.99999,0.0,0.00043]
[1777356379798,50.2,77005.0,8.9,-0.99999,0.0,0.00042]
[1777356384832,50.2,77006.06,8.9,-0.99999,0.0,0.00042]
[1777356385840,50.2,77007.93,8.9,-0.99999,0.0,0.00043]
[1777356386847,50.2,77007.65,8.9,-0.99999,0.0,0.00043]
[1777356390875,50.2,77008.11,8.9,-0.99999,0.0,0.00043]
[1777356391881,50.2,77007.74,8.9,-0.99999,0.0,0.00039]
[1777356396917,50.2,77007.8,8.9,-0.99999,0.0,0.00039]
[1777356401952,50.2,77007.36,8.9,-0.99999,0.0,0.00039]
[1777356402959,50.2,77006.08,8.9,-0.99999,0.0,0.00039]
[1777356403966,50.2,77005.81,8.9,-0.99999,0.0,0.00039]
[1777356405980,50.2,77005.38,8.9,-0.99999,0.0,0.00039]
[1777356406987,50.2,77005.09,8.9,-0.99999,0.0,0.00039]
[1777356410008,50.2,77004.61,8.9,-0.99999,0.0,0.00038]
[1777356411016,50.2,77004.92,8.9,-0.99999,0.0,0.00038]
[1777356412024,50.2,77005.31,8.9,-0.99999,0.0,0.00039]
[1777356415045,50.2,77004.34,8.9,-0.99999,0.0,0.00038]
[1777356417059,50.2,77003.97,8.9,-0.99999,0.0,0.00038]
[1777356419072,50.2,77004.24,8.9,-0.99999,0.0,0.00038]
[1777356420080,50.2,76998.4,8.9,-0.99999,0.0,0.00037]
[1777356421087,50.2,76996.58,8.9,-0.99999,0.0,0.00036]
[1777356423101,50.2,76996.83,8.9,-0.99999,0.0,0.00036]
[1777356424108,50.2,76999.59,8.9,-0.99999,0.0,0.00037]
[1777356427128,50.2,77001.1,8.9,-0.99999,0.0,0.00037]
[1777356428136,50.2,77002.43,8.9,-0.99999,0.0,0.00038]
[1777356429143,50.2,77003.77,8.9,-0.99999,0.0,0.00038]
[1777356431157,50.2,77004.92,8.9,-0.99999,0.0,0.00038]
[1777356432163,50.2,77005.22,8.9,-0.99999,0.0,0.00039]
[1777356433170,50.2,77004.55,8.9,-0.99999,0.0,0.00038]
[1777356434178,50.2,77003.51,8.9,-0.99999,0.0,0.00038]
[1777356435185,50.2,77003.82,8.9,-0.99999,0.0,0.00038]
[1777356436192,50.2,77002.65,8.9,-0.99999,0.0,0.00038]
[1777356437199,50.2,77002.24,8.9,-0.99999,0.0,0.00038]
[1777356438205,50.2,77000.7,8.9,-0.99999,0.0,0.00037]
[1777356439213,50.2,77001.47,8.9,-0.99999,0.0,0.00037]
[1777356441227,50.2,77000.98,8.9,-0.99999,0.0,0.00037]
[1777356442234,50.2,77001.4,8.9,-0.99999,0.0,0.00037]
[1777356443240,50.2,77000.99,8.9,-0.99999,0.0,0.00037]
[1777356445255,50.2,77002.08,8.9,-0.99999,0.0,0.00038]
[1777356446261,50.2,77001.65,8.9,-0.99999,0.0,0.00038]
[1777356447269,50.2,77003.6,8.9,-0.99999,0.0,0.00038]
[1777356448275,50.2,77004.7,8.9,-0.99999,0.0,0.00038]
[1777356449283,50.2,77005.46,8.9,-0.99999,0.0,0.00039]
[1777356450290,50.2,77005.2,8.9,-0.99999,0.0,0.00039]
[1777356451297,50.2,77005.27,8.9,-0.99999,0.0,0.00035]
[1777356453311,50.2,77006.95,8.9,-0.99999,0.0,0.00036]
[1777356454320,50.2,77012.65,8.9,-0.99999,0.0,0.00037]
[1777356455582,50.2,77014.91,8.9,-0.99999,0.0,0.00038]
[1777356456332,50.2,77016.78,8.9,-0.99999,0.0,0.00039]
[1777356457339,50.2,77014.82,8.9,-0.99999,0.0,0.00038]
[1777356458346,50.2,77016.21,8.9,-0.99999,0.0,0.00038]
[1777356460360,50.2,77015.73,8.9,-0.99999,0.0,0.00038]
[1777356461366,50.2,77016.1,8.9,-0.99999,0.0,0.00038]
[1777356462373,50.2,77014.23,8.9,-0.99999,0.0,0.00038]
[1777356463381,50.2,77012.74,8.9,-0.99999,0.0,0.00037]
[1777356464388,50.2,77012.44,8.9,-0.99999,0.0,0.00037]
[1777356465395,50.2,77013.48,8.9,-0.99999,0.0,0.00038]
[1777356467409,50.2,77012.42,8.9,-0.99999,0.0,0.00037]
[1777356468416,50.2,77013.55,8.9,-0.99999,0.0,0.00038]
[1777356470429,50.2,77012.78,8.9,-0.99999,0.0,0.00037]
[1777356471437,50.2,77011.38,8.9,-0.99999,0.0,0.00037]
[1777356472444,50.2,77010.86,8.9,-0.99999,0.0,0.00037]
[1777356473450,50.2,77011.37,8.9,-0.99999,0.0,0.00037]
[1777356474458,50.2,77010.74,8.9,-0.99999,0.0,0.00037]
[1777356475464,50.2,77010.12,8.9,-0.99999,0.0,0.00037]
[1777356476472,50.2,77009.76,8.9,-0.99999,0.0,0.00037]
[1777356478486,50.2,77009.47,8.9,-0.99999,0.0,0.00036]
[1777356479492,50.2,77006.92,8.9,-0.99999,0.0,0.00036]
[1777356480500,50.2,77003.39,8.9,-0.99999,0.0,0.00035]
[1777356481507,50.2,77004.02,8.9,-0.99999,0.0,0.00035]
[1777356482514,50.2,77004.41,8.9,-0.99999,0.0,0.00035]
[1777356483521,50.2,77004.13,8.9,-0.99999,0.0,0.00035]
[1777356488556,50.2,77004.31,8.9,-0.99999,0.0,0.00035]
[1777356490570,50.2,77004.81,8.9,-0.99999,0.0,0.00035]
[1777356491576,50.2,77007.44,8.9,-0.99999,0.0,0.00036]
[1777356492584,50.2,77010.73,8.9,-0.99999,0.0,0.00037]
[1777356493591,50.2,77011.13,8.9,-0.99999,0.0,0.00037]
[1777356494597,50.2,77012.39,8.9,-0.99999,0.0,0.00037]
[1777356495604,50.2,77011.56,8.9,-0.99999,0.0,0.00037]
[1777356501646,50.2,77011.77,8.9,-0.99999,0.0,0.00037]
[1777356502654,50.2,77012.05,8.9,-0.99999,0.0,0.00037]
[1777356505674,50.2,77012.47,8.9,-0.99999,0.0,0.00037]
[1777356506681,50.2,77012.77,8.9,-0.99999,0.0,0.00037]
[1777356508695,50.2,77015.18,8.9,-0.99999,0.0,0.00038]
[1777356510710,50.2,77015.54,8.9,-0.99999,0.0,0.00038]
[1777356511717,50.2,77015.58,8.9,-0.99999,0.0,0.00035]
[1777356515744,50.2,77016.06,8.9,-0.99999,0.0,0.00035]
[1777356515874,50.2,77016.06,8.9,-0.99999,0.0,0.00035]
[1777356516103,50.2,77016.06,8.9,-0.99999,0.0,0.00035]
[1777356516751,50.2,77023.53,8.9,-0.99999,0.0,0.00037]
[1777356517758,50.2,77025.11,8.9,-0.99999,0.0,0.00038]
[1777356518766,50.2,77025.98,8.9,-0.99999,0.0,0.00038]
[1777356520780,50.2,77025.54,8.9,-0.99999,0.0,0.00038]
[1777356524809,50.2,77024.47,8.9,-0.99999,0.0,0.00037]
[1777356525816,50.2,77023.24,8.9,-0.99999,0.0,0.00037]
[1777356526823,50.2,77019.87,8.9,-0.99999,0.0,0.00036]
[1777356527829,50.2,77020.48,8.9,-0.99999,0.0,0.00036]
[1777356528836,50.2,77019.9,8.9,-0.99999,0.0,0.00036]
[1777356530851,50.2,77020.19,8.9,-0.99999,0.0,0.00036]
[1777356532864,50.2,77020.48,8.9,-0.99999,0.0,0.00036]
[1777356533872,50.2,77019.09,8.9,-0.99999,0.0,0.00036]
[1777356535885,50.2,77019.5,8.9,-0.99999,0.0,0.00036]
[1777356540921,50.2,77019.84,8.9,-0.99999,0.0,0.00036]
[1777356542935,50.2,77022.55,8.9,-0.99999,0.0,0.00037]
[1777356543943,50.2,77023.26,8.9,-0.99999,0.0,0.00037]
[1777356545956,50.2,77022.04,8.9,-0.99999,0.0,0.00037]
[1777356546962,50.2,77021.72,8.9,-0.99999,0.0,0.00037]
[1777356547970,50.2,77019.23,8.9,-0.99999,0.0,0.00036]
[1777356548976,50.2,77019.76,8.9,-0.99999,0.0,0.00036]
[1777356549983,50.2,77019.33,8.9,-0.99999,0.0,0.00036]
[1777356550991,50.2,77019.74,8.9,-0.99999,0.0,0.00036]
[1777356551997,50.2,77019.35,8.9,-0.99999,0.0,0.00036]
[1777356555019,50.2,77019.72,8.9,-0.99999,0.0,0.00036]
[1777356556026,50.2,77013.86,8.9,-0.99999,0.0,0.00035]
[1777356557033,50.2,77003.9,8.9,-0.99999,0.0,0.00032]
[1777356558040,50.2,77002.69,8.9,-0.99999,0.0,0.00032]
[1777356559047,50.2,77005.08,8.9,-0.99999,0.0,0.00032]
[1777356560054,50.2,77010.19,8.9,-0.99999,0.0,0.00034]
[1777356561061,50.2,77013.51,8.9,-0.99999,0.0,0.00034]
[1777356562068,50.2,77012.69,8.9,-0.99999,0.0,0.00034]
[1777356563075,50.2,77013.09,8.9,-0.99999,0.0,0.00034]
[1777356564081,50.2,77009.86,8.9,-0.99999,0.0,0.00033]
[1777356565089,50.2,77008.72,8.9,-0.99999,0.0,0.00033]
[1777356566096,50.2,77009.22,8.9,-0.99999,0.0,0.00033]
[1777356568110,50.2,77008.61,8.9,-0.99999,0.0,0.00033]
[1777356571131,50.2,77008.64,8.9,-0.99999,0.0,0.0003]
[1777356573145,50.2,77009.84,8.9,-0.99999,0.0,0.00031]
[1777356575159,50.2,77009.17,8.9,-0.99999,0.0,0.0003]
[1777356577172,50.2,77008.55,8.9,-0.99999,0.0,0.0003]
[1777356579187,50.2,77008.29,8.9,-0.99999,0.0,0.0003]
[1777356580194,50.2,77009.47,8.9,-0.99999,0.0,0.0003]
[1777356581201,50.2,77010.21,8.9,-0.99999,0.0,0.00031]
[1777356583215,50.2,77009.48,8.9,-0.99999,0.0,0.0003]
[1777356588250,50.2,77009.94,8.9,-0.99999,0.0,0.00031]
[1777356589258,50.2,77007.89,8.9,-0.99999,0.0,0.0003]
[1777356591270,50.2,77008.39,8.9,-0.99999,0.0,0.0003]
[1777356592278,50.2,77008.62,8.9,-0.99999,0.0,0.0003]
[1777356593286,50.2,77008.89,8.9,-0.99999,0.0,0.0003]
[1777356594293,50.2,77009.66,8.9,-0.99999,0.0,0.0003]
[1777356597313,50.2,77010.05,8.9,-0.99999,0.0,0.00031]
[1777356598323,50.2,77010.59,8.9,-0.99999,0.0,0.00031]
[1777356600336,50.2,77010.1,8.9,-0.99999,0.0,0.00031]
[1777356602349,50.2,77011.27,8.9,-0.99999,0.0,0.00031]
[1777356603356,50.2,77012.95,8.9,-0.99999,0.0,0.00031]
[1777356604363,50.2,77013.93,8.9,-0.99999,0.0,0.00032]
[1777356605369,50.2,77015.02,8.9,-0.99999,0.0,0.00032]
[1777356606377,50.2,77016.57,8.9,-0.99999,0.0,0.00032]
[1777356608390,50.2,77015.67,8.9,-0.99999,0.0,0.00032]
[1777356609398,50.2,77015.08,8.9,-0.99999,0.0,0.00032]
[1777356610404,50.2,77014.62,8.9,-0.99999,0.0,0.00032]
[1777356611412,50.2,77012.99,8.9,-0.99999,0.0,0.00031]
[1777356612419,50.2,77013.41,8.9,-0.99999,0.0,0.00031]
[1777356613425,50.2,77013.08,8.9,-0.99999,0.0,0.00031]
[1777356614433,50.2,77012.57,8.9,-0.99999,0.0,0.00031]
[1777356615441,50.2,77011.73,8.9,-0.99999,0.0,0.00031]
[1777356617455,50.2,77012.02,8.9,-0.99999,0.0,0.00031]
[1777356618462,50.2,77011.79,8.9,-0.99999,0.0,0.00031]
[1777356619469,50.2,77012.02,8.9,-0.99999,0.0,0.00031]
[1777356620476,50.2,77011.04,8.9,-0.99999,0.0,0.00031]
[1777356621483,50.2,77010.79,8.9,-0.99999,0.0,0.00031]
[1777356625511,50.2,77010.15,8.9,-0.99999,0.0,0.00031]
[1777356626518,50.2,77010.52,8.9,-0.99999,0.0,0.00031]
[1777356629539,50.2,77012.64,8.9,-0.99999,0.0,0.00031]
[1777356630545,50.2,77014.15,8.9,-0.99999,0.0,0.00032]
[1777356631553,50.2,77015.59,8.9,-0.99999,0.0,0.00029]
[1777356632560,50.2,77014.75,8.9,-0.99999,0.0,0.00029]
[1777356633567,50.2,77015.54,8.9,-0.99999,0.0,0.00029]
[1777356634574,50.2,77015.13,8.9,-0.99999,0.0,0.00029]
[1777356635580,50.2,77015.39,8.9,-0.99999,0.0,0.00029]
[1777356636588,50.2,77015.06,8.9,-0.99999,0.0,0.00029]
[1777356640616,50.2,77015.85,8.9,-0.99999,0.0,0.00029]
[1777356641623,50.2,77014.74,8.9,-0.99999,0.0,0.00029]
[1777356643637,50.2,77014.98,8.9,-0.99999,0.0,0.00029]
[1777356644644,50.2,77015.55,8.9,-0.99999,0.0,0.00029]
[1777356645651,50.2,77015.3,8.9,-0.99999,0.0,0.00029]
[1777356646658,50.2,77015.01,8.9,-0.99999,0.0,0.00029]
[1777356647665,50.2,77015.39,8.9,-0.99999,0.0,0.00029]
[1777356648672,50.2,77014.85,8.9,-0.99999,0.0,0.00029]
[1777356649679,50.2,77015.15,8.9,-0.99999,0.0,0.00029]
[1777356650686,50.2,77014.59,8.9,-0.99999,0.0,0.00029]
[1777356653706,50.2,77014.37,8.9,-0.99999,0.0,0.00029]
[1777356654714,50.2,77013.11,8.9,-0.99999,0.0,0.00029]
[1777356655721,50.2,77011.1,8.9,-0.99999,0.0,0.00028]
[1777356656728,50.2,77011.65,8.9,-0.99999,0.0,0.00028]
[1777356657735,50.2,77011.26,8.9,-0.99999,0.0,0.00028]
[1777356658741,50.2,77010.73,8.9,-0.99999,0.0,0.00028]
[1777356659748,50.2,77010.26,8.9,-0.99999,0.0,0.00028]
[1777356660756,50.2,77010.8,8.9,-0.99999,0.0,0.00028]
[1777356661763,50.2,77011.33,8.9,-0.99999,0.0,0.00028]
[1777356662770,50.2,77010.66,8.9,-0.99999,0.0,0.00028]
[1777356664784,50.2,77010.0,8.9,-0.99999,0.0,0.00028]
[1777356665791,50.2,77009.73,8.9,-0.99999,0.0,0.00028]
[1777356670825,50.2,77009.64,8.9,-0.99999,0.0,0.00028]
[1777356671833,50.2,77007.53,8.9,-0.99999,0.0,0.00027]
[1777356673846,50.2,77004.96,8.9,-0.99999,0.0,0.00027]
[1777356674853,50.2,77003.87,8.9,-0.99999,0.0,0.00027]
[1777356675862,50.2,77003.4,8.9,-0.99999,0.0,0.00026]
[1777356676868,50.2,77002.07,8.9,-0.99999,0.0,0.00026]
[1777356677874,50.2,77000.51,8.9,-0.99999,0.0,0.00026]
[1777356678882,50.2,77000.9,8.9,-0.99999,0.0,0.00026]
[1777356683917,50.2,76997.24,8.9,-1.0,0.0,0.00025]
[1777356684923,50.2,76995.47,8.9,-1.0,0.0,0.00025]
[1777356685931,50.2,76995.78,8.9,-1.0,0.0,0.00025]
[1777356686938,50.2,76994.97,8.9,-1.0,0.0,0.00025]
[1777356687945,50.2,76994.67,8.9,-1.0,0.0,0.00025]
[1777356688952,50.2,76994.28,8.9,-1.0,0.0,0.00025]
[1777356689959,50.2,76993.7,8.9,-1.0,0.0,0.00024]
[1777356691973,50.2,76994.37,8.9,-1.0,0.0,0.00022]
[1777356692979,50.2,76994.66,8.9,-1.0,0.0,0.00022]
[1777356694994,50.2,76996.93,8.9,-1.0,0.0,0.00023]
[1777356696001,50.2,76996.48,8.9,-1.0,0.0,0.00023]
[1777356697008,50.2,76997.77,8.9,-1.0,0.0,0.00023]
[1777356698014,50.2,76997.47,8.9,-1.0,0.0,0.00023]
[1777356701035,50.2,76999.34,8.9,-1.0,0.0,0.00023]
[1777356702043,50.2,77000.16,8.9,-1.0,0.0,0.00023]
[1777356703050,50.2,76999.23,8.9,-1.0,0.0,0.00023]
[1777356704057,50.2,76999.02,8.9,-1.0,0.0,0.00023]
[1777356710100,50.2,76998.93,8.9,-1.0,0.0,0.00023]
[1777356713122,50.2,76999.64,8.9,-1.0,0.0,0.00023]
[1777356714129,50.2,76998.89,8.9,-1.0,0.0,0.00023]
[1777356715136,50.2,76999.64,8.9,-1.0,0.0,0.00023]
[1777356716143,50.2,76998.87,8.9,-1.0,0.0,0.00023]
[1777356717149,50.2,77000.82,8.9,-1.0,0.0,0.00024]
[1777356718157,50.2,77000.52,8.9,-1.0,0.0,0.00024]
[1777356719163,50.2,77000.31,8.9,-1.0,0.0,0.00023]
[1777356723192,50.2,77001.0,8.9,-1.0,0.0,0.00024]
[1777356724199,50.2,77000.37,8.9,-1.0,0.0,0.00023]
[1777356727220,50.2,77000.12,8.9,-1.0,0.0,0.00023]
[1777356730241,50.2,76999.67,8.9,-1.0,0.0,0.00023]
[1777356732255,50.2,76998.69,8.9,-1.0,0.0,0.00023]
[1777356733262,50.2,76998.07,8.9,-1.0,0.0,0.00023]
[1777356734268,50.2,76997.76,8.9,-1.0,0.0,0.00023]
[1777356735276,50.2,76997.31,8.9,-1.0,0.0,0.00023]
[1777356736283,50.2,76998.26,8.9,-1.0,0.0,0.00023]
[1777356737290,50.2,76997.81,8.9,-1.0,0.0,0.00023]
[1777356740310,50.2,76997.44,8.9,-1.0,0.0,0.00023]
[1777356741318,50.2,76997.89,8.9,-1.0,0.0,0.00023]
[1777356742325,50.2,76997.52,8.9,-1.0,0.0,0.00023]
[1777356743332,50.2,76997.83,8.9,-1.0,0.0,0.00023]
[1777356744339,50.2,76998.11,8.9,-1.0,0.0,0.00023]
[1777356747360,50.2,76998.87,8.9,-1.0,0.0,0.00023]
[1777356748367,50.2,76997.96,8.9,-1.0,0.0,0.00023]
[1777356749373,50.2,76996.77,8.9,-1.0,0.0,0.00023]
[1777356750381,50.2,76996.29,8.9,-1.0,0.0,0.00023]
[1777356751388,50.2,76995.4,8.9,-1.0,0.0,0.0002]
[1777356752395,50.2,76995.7,8.9,-1.0,0.0,0.00021]
[1777356753402,50.2,76997.26,8.9,-1.0,0.0,0.00021]
[1777356755415,50.2,76997.68,8.9,-1.0,0.0,0.00021]
[1777356756423,50.2,76997.19,8.9,-1.0,0.0,0.00021]
[1777356757429,50.2,76996.91,8.9,-1.0,0.0,0.00021]
[1777356758436,50.2,76997.26,8.9,-1.0,0.0,0.00021]
[1777356761458,50.2,76997.67,8.9,-1.0,0.0,0.00021]
[1777356763472,50.2,76997.28,8.9,-1.0,0.0,0.00021]
[1777356764479,50.2,76998.6,8.9,-1.0,0.0,0.00021]
[1777356765486,50.2,76999.27,8.9,-1.0,0.0,0.00021]
[1777356766493,50.2,76999.66,8.9,-1.0,0.0,0.00021]
[1777356768507,50.2,76999.39,8.9,-1.0,0.0,0.00021]
[1777356770521,50.2,77000.14,8.9,-1.0,0.0,0.00021]
[1777356771528,50.2,76998.39,8.9,-1.0,0.0,0.00021]
[1777356773542,50.2,76997.48,8.9,-1.0,0.0,0.00021]
[1777356776563,50.2,76997.84,8.9,-1.0,0.0,0.00021]
[1777356777569,50.2,76998.6,8.9,-1.0,0.0,0.00021]
[1777356781598,50.2,76998.2,8.9,-1.0,0.0,0.00021]
[1777356783613,50.2,76997.89,8.9,-1.0,0.0,0.00021]
[1777356784620,50.2,76995.09,8.9,-1.0,0.0,0.0002]
[1777356785627,50.2,76994.67,8.9,-1.0,0.0,0.0002]
[1777356787641,50.2,76994.23,8.9,-1.0,0.0,0.0002]
[1777356789655,50.2,76994.04,8.9,-1.0,0.0,0.0002]
[1777356791669,50.2,76994.4,8.9,-1.0,0.0,0.0002]
[1777356792676,50.2,76995.12,8.9,-1.0,0.0,0.0002]
[1777356793683,50.2,76994.28,8.9,-1.0,0.0,0.0002]
[1777356795697,50.2,76994.69,8.9,-1.0,0.0,0.0002]
[1777356796704,50.2,76995.37,8.9,-1.0,0.0,0.0002]
[1777356798718,50.2,76997.7,8.9,-1.0,0.0,0.00021]
[1777356800731,50.2,76996.86,8.9,-1.0,0.0,0.00021]
[1777356801739,50.2,76997.22,8.9,-1.0,0.0,0.00021]
[1777356803753,50.2,76995.09,8.9,-1.0,0.0,0.0002]
[1777356804760,50.2,76994.49,8.9,-1.0,0.0,0.0002]
[1777356806774,50.2,76995.09,8.9,-1.0,0.0,0.0002]
[1777356807781,50.2,76995.79,8.9,-1.0,0.0,0.00021]
[1777356808788,50.2,76996.39,8.9,-1.0,0.0,0.00021]
[1777356809795,50.2,76995.03,8.9,-1.0,0.0,0.0002]
[1777356810801,50.2,76996.26,8.9,-1.0,0.0,0.00021]
[1777356812816,50.2,76995.63,8.9,-1.0,0.0,0.00019]
[1777356813823,50.2,76994.26,8.9,-1.0,0.0,0.00018]
[1777356814830,50.2,76993.44,8.9,-1.0,0.0,0.00018]
[1777356815837,50.2,76991.14,8.9,-1.0,0.0,0.00018]
[1777356816844,50.2,76991.61,8.9,-1.0,0.0,0.00018]
[1777356817851,50.2,76992.72,8.9,-1.0,0.0,0.00018]
[1777356819865,50.2,76991.87,8.9,-1.0,0.0,0.00018]
[1777356820871,50.2,76992.62,8.9,-1.0,0.0,0.00018]
[1777356821879,50.2,76992.31,8.9,-1.0,0.0,0.00018]
[1777356825906,50.2,76992.08,8.9,-1.0,0.0,0.00018]
[1777356826914,50.2,76991.54,8.9,-1.0,0.0,0.00018]
[1777356827921,50.2,76992.42,8.9,-1.0,0.0,0.00018]
[1777356828928,50.2,76996.46,8.9,-1.0,0.0,0.00019]
[1777356829935,50.2,76998.92,8.9,-1.0,0.0,0.00019]
[1777356830942,50.2,76999.14,8.9,-1.0,0.0,0.00019]
[1777356831949,50.2,76998.3,8.9,-1.0,0.0,0.00019]
[1777356832955,50.2,76997.96,8.9,-1.0,0.0,0.00019]
[1777356833963,50.2,76998.16,8.9,-1.0,0.0,0.00019]
[1777356834969,50.2,76997.5,8.9,-1.0,0.0,0.00019]
[1777356835977,50.2,76998.06,8.9,-1.0,0.0,0.00019]
[1777356836984,50.2,76997.41,8.9,-1.0,0.0,0.00019]
[1777356837992,50.2,76998.35,8.9,-1.0,0.0,0.00019]
[1777356841014,50.2,76997.33,8.9,-1.0,0.0,0.00019]
[1777356842022,50.2,76998.13,8.9,-1.0,0.0,0.00019]
[1777356844036,50.2,76997.85,8.9,-1.0,0.0,0.00019]
[1777356845044,50.2,76997.11,8.9,-1.0,0.0,0.00019]
[1777356846050,50.2,76998.14,8.9,-1.0,0.0,0.00019]
[1777356847058,50.2,76997.92,8.9,-1.0,0.0,0.00019]
[1777356849072,50.2,77000.0,8.9,-1.0,0.0,0.00019]
[1777356850079,50.2,76999.21,8.9,-1.0,0.0,0.00019]
[1777356851086,50.2,76998.82,8.9,-1.0,0.0,0.00019]
[1777356852093,50.2,76996.45,8.9,-1.0,0.0,0.00019]
[1777356853099,50.2,76993.25,8.9,-1.0,0.0,0.00018]
[1777356854107,50.2,76995.15,8.9,-1.0,0.0,0.00019]
[1777356855114,50.2,76994.84,8.9,-1.0,0.0,0.00018]
[1777356856121,50.2,76995.22,8.9,-1.0,0.0,0.00019]
[1777356858135,50.2,76995.01,8.9,-1.0,0.0,0.00018]
[1777356859141,50.2,76994.81,8.9,-1.0,0.0,0.00018]
[1777356860149,50.2,76996.86,8.9,-1.0,0.0,0.00019]
[1777356861155,50.2,76997.67,8.9,-1.0,0.0,0.00019]
[1777356863172,50.2,76997.9,8.9,-1.0,0.0,0.00019]
[1777356866193,50.2,76997.27,8.9,-1.0,0.0,0.00019]
[1777356868206,50.2,76996.36,8.9,-1.0,0.0,0.00019]
[1777356869214,50.2,76997.44,8.9,-1.0,0.0,0.00019]
[1777356870221,50.2,76997.19,8.9,-1.0,0.0,0.00019]
[1777356871228,50.2,76997.47,8.9,-1.0,0.0,0.00017]
[1777356872235,50.2,76994.86,8.9,-1.0,0.0,0.00017]
[1777356873241,50.2,76996.29,8.9,-1.0,0.0,0.00017]
[1777356874249,50.2,76996.03,8.9,-1.0,0.0,0.00017]
[1777356876263,50.2,76996.23,8.9,-1.0,0.0,0.00017]
[1777356877270,50.2,76997.08,8.9,-1.0,0.0,0.00017]
[1777356880293,50.2,76995.94,8.9,-1.0,0.0,0.00017]
[1777356881300,50.2,76996.3,8.9,-1.0,0.0,0.00017]
[1777356882307,50.2,76995.94,8.9,-1.0,0.0,0.00017]
[1777356883314,50.2,76996.64,8.9,-1.0,0.0,0.00017]
[1777356884321,50.2,76998.5,8.9,-1.0,0.0,0.00017]
[1777356885328,50.2,76998.96,8.9,-1.0,0.0,0.00017]
[1777356886335,50.2,76999.83,8.9,-1.0,0.0,0.00017]
[1777356888349,50.2,76998.81,8.9,-1.0,0.0,0.00017]
[1777356889356,50.2,76999.61,8.9,-1.0,0.0,0.00017]
[1777356892377,50.2,76999.14,8.9,-1.0,0.0,0.00017]
[1777356893384,50.2,76998.23,8.9,-1.0,0.0,0.00017]
[1777356895398,50.2,76999.3,8.9,-1.0,0.0,0.00017]
[1777356896405,50.2,76999.93,8.9,-1.0,0.0,0.00017]
[1777356898419,50.2,76999.13,8.9,-1.0,0.0,0.00017]
[1777356899426,50.2,76999.8,8.9,-1.0,0.0,0.00017]
[1777356900433,50.2,76999.28,8.9,-1.0,0.0,0.00017]
[1777356901439,50.2,76999.75,8.9,-1.0,0.0,0.00017]
[1777356902447,50.2,77000.1,8.9,-1.0,0.0,0.00017]
[1777356903454,50.2,76999.63,8.9,-1.0,0.0,0.00017]
[1777356904461,50.2,77000.09,8.9,-1.0,0.0,0.00017]
[1777356905468,50.2,76999.19,8.9,-1.0,0.0,0.00017]
[1777356906475,50.2,76998.79,8.9,-1.0,0.0,0.00017]
[1777356907482,50.2,76999.0,8.9,-1.0,0.0,0.00017]
[1777356910503,50.2,76999.41,8.9,-1.0,0.0,0.00017]
[1777356912516,50.2,76999.03,8.9,-1.0,0.0,0.00017]
[1777356913524,50.2,76999.33,8.9,-1.0,0.0,0.00017]
[1777356914531,50.2,76999.91,8.9,-1.0,0.0,0.00017]
[1777356915538,50.2,76999.47,8.9,-1.0,0.0,0.00017]
[1777356916545,50.2,76998.96,8.9,-1.0,0.0,0.00017]
[1777356919566,50.2,76994.43,8.9,-1.0,0.0,0.00017]
[1777356920573,50.2,76994.19,8.9,-1.0,0.0,0.00017]
[1777356921580,50.2,76993.98,8.9,-1.0,0.0,0.00017]
[1777356926614,50.2,76993.0,8.9,-1.0,0.0,0.00016]
[1777356927622,50.2,76992.63,8.9,-1.0,0.0,0.00016]
[1777356928629,50.2,76993.54,8.9,-1.0,0.0,0.00017]
[1777356930642,50.2,76992.46,8.9,-1.0,0.0,0.00016]
[1777356931650,50.2,76993.41,8.9,-1.0,0.0,0.00015]
[1777356933664,50.2,76991.58,8.9,-1.0,0.0,0.00015]
[1777356934671,50.2,76989.63,8.9,-1.0,0.0,0.00014]
[1777356935678,50.2,76990.65,8.9,-1.0,0.0,0.00015]
[1777356936949,50.2,76990.65,8.9,-1.0,0.0,0.00015]
[1777356937041,50.2,76990.75,8.9,-1.0,0.0,0.00015]
[1777356937692,50.2,76966.99,8.9,-1.0,0.0,0.00012]
[1777356938699,50.2,76960.6,8.9,-1.0,0.0,0.00011]
[1777356939706,50.2,76959.85,8.9,-1.0,0.0,0.00011]
[1777356940713,50.2,76958.42,8.9,-1.0,0.0,0.00011]
[1777356941720,50.2,76958.92,8.9,-1.0,0.0,0.00011]
[1777356942731,50.2,76958.16,8.9,-1.0,0.0,0.00011]
[1777356943737,50.2,76959.3,8.9,-1.0,0.0,0.00011]
[1777356944744,50.2,76961.12,8.9,-1.0,0.0,0.00011]
[1777356945752,50.2,76960.85,8.9,-1.0,0.0,0.00011]
[1777356946758,50.2,76961.54,8.9,-1.0,0.0,0.00011]
[1777356949780,50.2,76960.74,8.9,-1.0,0.0,0.00011]
[1777356950787,50.2,76961.41,8.9,-1.0,0.0,0.00011]
[1777356953808,50.2,76962.96,8.9,-1.0,0.0,0.00012]
[1777356954815,50.2,76963.56,8.9,-1.0,0.0,0.00012]
[1777356955822,50.2,76963.35,8.9,-1.0,0.0,0.00012]
[1777356957836,50.2,76962.32,8.9,-1.0,0.0,0.00011]
[1777356958843,50.2,76963.3,8.9,-1.0,0.0,0.00012]
[1777356959850,50.2,76963.0,8.9,-1.0,0.0,0.00012]
[1777356960856,50.2,76960.7,8.9,-1.0,0.0,0.00011]
[1777356961864,50.2,76957.93,8.9,-1.0,0.0,0.00011]
[1777356962871,50.2,76956.92,8.9,-1.0,0.0,0.00011]
[1777356963878,50.2,76959.0,8.9,-1.0,0.0,0.00011]
[1777356964885,50.2,76960.76,8.9,-1.0,0.0,0.00011]
[1777356966899,50.2,76959.2,8.9,-1.0,0.0,0.00011]
[1777356968913,50.2,76959.0,8.9,-1.0,0.0,0.00011]
[1777356970927,50.2,76965.63,8.9,-1.0,0.0,0.00012]
[1777356971934,50.2,76969.48,8.9,-1.0,0.0,0.00012]
[1777356972941,50.2,76969.04,8.9,-1.0,0.0,0.00012]
[1777356975962,50.2,76969.77,8.9,-1.0,0.0,0.00012]
[1777356976969,50.2,76971.34,8.9,-1.0,0.0,0.00012]
[1777356977975,50.2,76970.23,8.9,-1.0,0.0,0.00012]
[1777356978983,50.2,76971.17,8.9,-1.0,0.0,0.00012]
[1777356979989,50.2,76971.52,8.9,-1.0,0.0,0.00012]
[1777356983011,50.2,76971.2,8.9,-1.0,0.0,0.00012]
[1777356984018,50.2,76974.46,8.9,-1.0,0.0,0.00013]
[1777356985025,50.2,76976.79,8.9,-1.0,0.0,0.00013]
[1777356987039,50.2,76977.01,8.9,-1.0,0.0,0.00013]
[1777356989053,50.2,76976.5,8.9,-1.0,0.0,0.00013]
[1777356991066,50.2,76976.0,8.9,-1.0,0.0,0.00012]
[1777356992074,50.2,76976.33,8.9,-1.0,0.0,0.00012]
[1777356993080,50.2,76977.1,8.9,-1.0,0.0,0.00012]
[1777356994088,50.2,76978.62,8.9,-1.0,0.0,0.00012]
[1777356995094,50.2,76979.72,8.9,-1.0,0.0,0.00012]
[1777356996102,50.2,76979.37,8.9,-1.0,0.0,0.00012]
[1777356997109,50.2,76978.94,8.9,-1.0,0.0,0.00012]
[1777356999123,50.2,76979.66,8.9,-1.0,0.0,0.00012]
[1777357000130,50.2,76985.12,8.9,-1.0,0.0,0.00012]
[1777357001136,50.2,76986.74,8.9,-1.0,0.0,0.00013]
[1777357003151,50.2,76986.45,8.9,-1.0,0.0,0.00013]
[1777357005165,50.2,76985.79,8.9,-1.0,0.0,0.00013]
[1777357006172,50.2,76990.62,8.9,-1.0,0.0,0.00013]
[1777357007179,50.2,76992.22,8.9,-1.0,0.0,0.00013]
[1777357008186,50.2,76993.98,8.9,-1.0,0.0,0.00013]
[1777357010200,50.2,76993.35,8.9,-1.0,0.0,0.00013]
[1777357011207,50.2,76993.83,8.9,-1.0,0.0,0.00013]
[1777357013220,50.2,76994.14,8.9,-1.0,0.0,0.00013]
[1777357014228,50.2,76993.78,8.9,-1.0,0.0,0.00013]
[1777357015235,50.2,76993.02,8.9,-1.0,0.0,0.00013]
[1777357016241,50.2,76993.55,8.9,-1.0,0.0,0.00013]
[1777357019263,50.2,76992.9,8.9,-1.0,0.0,0.00013]
[1777357020269,50.2,76993.99,8.9,-1.0,0.0,0.00013]
[1777357021277,50.2,76994.51,8.9,-1.0,0.0,0.00014]
[1777357022284,50.2,76993.56,8.9,-1.0,0.0,0.00013]
[1777357023291,50.2,76993.21,8.9,-1.0,0.0,0.00013]
[1777357024298,50.2,76993.54,8.9,-1.0,0.0,0.00013]
[1777357027319,50.2,76991.71,8.9,-1.0,0.0,0.00013]
[1777357028326,50.2,76990.76,8.9,-1.0,0.0,0.00013]
[1777357030340,50.2,76991.61,8.9,-1.0,0.0,0.00013]
[1777357033361,50.2,76991.01,8.9,-1.0,0.0,0.00013]
[1777357035375,50.2,76989.99,8.9,-1.0,0.0,0.00013]
[1777357036382,50.2,76990.58,8.9,-1.0,0.0,0.00013]
[1777357037389,50.2,76992.35,8.9,-1.0,0.0,0.00013]
[1777357038396,50.2,76993.7,8.9,-1.0,0.0,0.00013]
[1777357039402,50.2,76995.83,8.9,-1.0,0.0,0.00014]
[1777357040410,50.2,76999.79,8.9,-1.0,0.0,0.00014]
[1777357041417,50.2,77000.4,8.9,-1.0,0.0,0.00014]
[1777357043430,50.2,77000.08,8.9,-1.0,0.0,0.00014]
[1777357045445,50.2,76999.21,8.9,-1.0,0.0,0.00014]
[1777357046452,50.2,76999.76,8.9,-1.0,0.0,0.00014]
[1777357047459,50.2,76998.2,8.9,-1.0,0.0,0.00014]
[1777357048466,50.2,76999.24,8.9,-1.0,0.0,0.00014]
[1777357049473,50.2,76997.27,8.9,-1.0,0.0,0.00014]
[1777357050480,50.2,76996.8,8.9,-1.0,0.0,0.00014]
[1777357051486,50.2,76995.82,8.9,-1.0,0.0,0.00012]
[1777357052494,50.2,76996.66,8.9,-1.0,0.0,0.00012]
[1777357054508,50.2,76994.05,8.9,-1.0,0.0,0.00012]
[1777357055514,50.2,76990.39,8.9,-1.0,0.0,0.00012]
[1777357056522,50.2,76989.78,8.9,-1.0,0.0,0.00012]
[1777357057529,50.2,76989.43,8.9,-1.0,0.0,0.00012]
[1777357058538,50.2,76990.34,8.9,-1.0,0.0,0.00012]
[1777357061557,50.2,76989.03,8.9,-1.0,0.0,0.00012]
[1777357062564,50.2,76990.01,8.9,-1.0,0.0,0.00012]
[1777357066591,50.2,76989.67,8.9,-1.0,0.0,0.00012]
[1777357071627,50.2,76989.22,8.9,-1.0,0.0,0.00012]
[1777357075654,50.2,76990.02,8.9,-1.0,0.0,0.00012]
[1777357076662,50.2,76988.88,8.9,-1.0,0.0,0.00012]
[1777357077669,50.2,76990.27,8.9,-1.0,0.0,0.00012]
[1777357078676,50.2,76989.87,8.9,-1.0,0.0,0.00012]
[1777357079683,50.2,76988.65,8.9,-1.0,0.0,0.00012]
[1777357080691,50.2,76988.95,8.9,-1.0,0.0,0.00012]
[1777357082705,50.2,76989.28,8.9,-1.0,0.0,0.00012]
[1777357084719,50.2,76988.06,8.9,-1.0,0.0,0.00012]
[1777357085725,50.2,76982.48,8.9,-1.0,0.0,0.00011]
[1777357086733,50.2,76978.59,8.9,-1.0,0.0,0.00011]
[1777357088746,50.2,76978.89,8.9,-1.0,0.0,0.00011]
[1777357089753,50.2,76978.41,8.9,-1.0,0.0,0.00011]
[1777357090761,50.2,76980.58,8.9,-1.0,0.0,0.00011]
[1777357091767,50.2,76979.87,8.9,-1.0,0.0,0.00011]
[1777357092775,50.2,76981.07,8.9,-1.0,0.0,0.00011]
[1777357093781,50.2,76981.42,8.9,-1.0,0.0,0.00011]
[1777357095795,50.2,76981.08,8.9,-1.0,0.0,0.00011]
[1777357097810,50.2,76981.31,8.9,-1.0,0.0,0.00011]
[1777357098817,50.2,76981.03,8.9,-1.0,0.0,0.00011]
[1777357100831,50.2,76980.24,8.9,-1.0,0.0,0.00011]
[1777357101837,50.2,76981.42,8.9,-1.0,0.0,0.00011]
[1777357102845,50.2,76981.17,8.9,-1.0,0.0,0.00011]
[1777357103851,50.2,76981.69,8.9,-1.0,0.0,0.00011]
[1777357104859,50.2,76980.56,8.9,-1.0,0.0,0.00011]
[1777357105865,50.2,76980.11,8.9,-1.0,0.0,0.00011]
[1777357106873,50.2,76979.55,8.9,-1.0,0.0,0.00011]
[1777357108888,50.2,76973.05,8.9,-1.0,0.0,0.0001]
[1777357109895,50.2,76963.41,8.9,-1.0,0.0,9e-05]
[1777357110901,50.2,76960.39,8.9,-1.0,0.0,9e-05]
[1777357111909,50.2,76960.09,8.9,-1.0,0.0,8e-05]
[1777357112916,50.2,76958.24,8.9,-1.0,0.0,8e-05]
[1777357113923,50.2,76957.83,8.9,-1.0,0.0,8e-05]
[1777357114930,50.2,76957.56,8.9,-1.0,0.0,8e-05]
[1777357116944,50.2,76951.6,8.9,-1.0,0.0,8e-05]
[1777357117951,50.2,76949.81,8.9,-1.0,0.0,7e-05]
[1777357118958,50.2,76949.08,8.9,-1.0,0.0,7e-05]
[1777357119967,50.2,76948.26,8.9,-1.0,0.0,7e-05]
[1777357120972,50.2,76948.46,8.9,-1.0,0.0,7e-05]
[1777357121979,50.2,76948.63,8.9,-1.0,0.0,7e-05]
[1777357122986,50.2,76948.46,8.9,-1.0,0.0,7e-05]
[1777357124999,50.2,76948.86,8.9,-1.0,0.0,7e-05]
[1777357129027,50.2,76948.62,8.9,-1.0,0.0,7e-05]
[1777357134062,50.2,76948.87,8.9,-1.0,0.0,7e-05]
[1777357135070,50.2,76950.15,8.9,-1.0,0.0,7e-05]
[1777357136077,50.2,76950.4,8.9,-1.0,0.0,7e-05]
[1777357138091,50.2,76949.95,8.9,-1.0,0.0,7e-05]
[1777357139097,50.2,76948.63,8.9,-1.0,0.0,7e-05]
[1777357140105,50.2,76949.03,8.9,-1.0,0.0,7e-05]
[1777357141112,50.2,76948.56,8.9,-1.0,0.0,7e-05]
[1777357142119,50.2,76948.78,8.9,-1.0,0.0,7e-05]
[1777357143126,50.2,76949.01,8.9,-1.0,0.0,7e-05]
[1777357144132,50.2,76949.23,8.9,-1.0,0.0,7e-05]
[1777357145140,50.2,76949.41,8.9,-1.0,0.0,7e-05]
[1777357146147,50.2,76949.61,8.9,-1.0,0.0,7e-05]
[1777357148160,50.2,76949.9,8.9,-1.0,0.0,7e-05]
[1777357149168,50.2,76956.23,8.9,-1.0,0.0,8e-05]
[1777357150174,50.2,76961.84,8.9,-1.0,0.0,8e-05]
[1777357151181,50.2,76963.94,8.9,-1.0,0.0,8e-05]
[1777357152188,50.2,76964.1,8.9,-1.0,0.0,8e-05]
[1777357153196,50.2,76964.88,8.9,-1.0,0.0,8e-05]
[1777357154203,50.2,76964.17,8.9,-1.0,0.0,8e-05]
[1777357156217,50.2,76963.84,8.9,-1.0,0.0,8e-05]
[1777357157225,50.2,76964.03,8.9,-1.0,0.0,8e-05]
[1777357159239,50.2,76966.29,8.9,-1.0,0.0,9e-05]
[1777357163268,50.2,76966.38,8.9,-1.0,0.0,9e-05]
[1777357163366,50.2,76966.38,8.9,-1.0,0.0,9e-05]
[1777357164267,50.2,76966.38,8.9,-1.0,0.0,9e-05]
[1777357164367,50.2,76966.38,8.9,-1.0,0.0,9e-05]
[1777357165053,50.2,76966.38,8.9,-1.0,0.0,9e-05]
[1777357165280,50.2,76966.17,8.9,-1.0,0.0,9e-05]
[1777357167295,50.2,76966.67,8.9,-1.0,0.0,9e-05]
[1777357171427,50.2,76966.18,8.9,-1.0,0.0,8e-05]
[1777357172329,50.2,76965.67,8.9,-1.0,0.0,8e-05]
[1777357175351,50.2,76960.18,8.9,-1.0,0.0,7e-05]
[1777357176357,50.2,76958.44,8.9,-1.0,0.0,7e-05]
[1777357177365,50.2,76958.77,8.9,-1.0,0.0,7e-05]
[1777357180385,50.2,76957.92,8.9,-1.0,0.0,7e-05]
[1777357181399,50.2,76957.71,8.9,-1.0,0.0,7e-05]
[1777357182400,50.2,76960.55,8.9,-1.0,0.0,7e-05]
[1777357183407,50.2,76962.48,8.9,-1.0,0.0,7e-05]
[1777357184413,50.2,76963.26,8.9,-1.0,0.0,7e-05]
[1777357186428,50.2,76962.88,8.9,-1.0,0.0,7e-05]
[1777357187435,50.2,76963.64,8.9,-1.0,0.0,7e-05]
[1777357188442,50.2,76964.28,8.9,-1.0,0.0,7e-05]
[1777357189449,50.2,76964.83,8.9,-1.0,0.0,8e-05]
[1777357190455,50.2,76963.81,8.9,-1.0,0.0,7e-05]
[1777357191463,50.2,76962.87,8.9,-1.0,0.0,7e-05]
[1777357196497,50.2,76962.48,8.9,-1.0,0.0,7e-05]
[1777357197505,50.2,76965.23,8.9,-1.0,0.0,8e-05]
[1777357199518,50.2,76966.1,8.9,-1.0,0.0,8e-05]
[1777357200526,50.2,76965.25,8.9,-1.0,0.0,8e-05]
[1777357203546,50.2,76965.48,8.9,-1.0,0.0,8e-05]
[1777357204554,50.2,76966.66,8.9,-1.0,0.0,8e-05]
[1777357205561,50.2,76966.35,8.9,-1.0,0.0,8e-05]
[1777357206568,50.2,76966.08,8.9,-1.0,0.0,8e-05]
[1777357207575,50.2,76965.67,8.9,-1.0,0.0,8e-05]
[1777357208582,50.2,76965.06,8.9,-1.0,0.0,8e-05]
[1777357210596,50.2,76965.43,8.9,-1.0,0.0,8e-05]
[1777357216638,50.2,76964.97,8.9,-1.0,0.0,8e-05]
[1777357218651,50.2,76965.4,8.9,-1.0,0.0,8e-05]
[1777357219659,50.2,76962.4,8.9,-1.0,0.0,7e-05]
[1777357221673,50.2,76961.41,8.9,-1.0,0.0,7e-05]
[1777357224693,50.2,76961.6,8.9,-1.0,0.0,7e-05]
[1777357225701,50.2,76961.85,8.9,-1.0,0.0,7e-05]
[1777357227715,50.2,76962.14,8.9,-1.0,0.0,7e-05]
[1777357228722,50.2,76964.2,8.9,-1.0,0.0,7e-05]
[1777357231742,50.2,76963.73,8.9,-1.0,0.0,7e-05]
[1777357232750,50.2,76962.93,8.9,-1.0,0.0,7e-05]
[1777357233757,50.2,76962.64,8.9,-1.0,0.0,7e-05]
[1777357237785,50.2,76963.13,8.9,-1.0,0.0,7e-05]
[1777357238792,50.2,76962.78,8.9,-1.0,0.0,7e-05]
[1777357239799,50.2,76962.43,8.9,-1.0,0.0,7e-05]
[1777357240806,50.2,76962.81,8.9,-1.0,0.0,7e-05]
[1777357241813,50.2,76962.49,8.9,-1.0,0.0,7e-05]
[1777357247858,50.2,76962.45,8.9,-1.0,0.0,7e-05]
[1777357251886,50.2,76962.1,8.9,-1.0,0.0,7e-05]
[1777357252778,50.2,76962.1,8.9,-1.0,0.0,7e-05]
[1777357252893,50.2,76951.73,8.9,-1.0,0.0,6e-05]
[1777357253900,50.2,76945.85,8.9,-1.0,0.0,6e-05]
[1777357255914,50.2,76947.03,8.9,-1.0,0.0,6e-05]
[1777357256921,50.2,76944.25,8.9,-1.0,0.0,6e-05]
[1777357257927,50.2,76944.81,8.9,-1.0,0.0,6e-05]
[1777357258934,50.2,76944.13,8.9,-1.0,0.0,6e-05]
[1777357259942,50.2,76944.85,8.9,-1.0,0.0,6e-05]
[1777357260949,50.2,76944.23,8.9,-1.0,0.0,6e-05]
[1777357261957,50.2,76943.58,8.9,-1.0,0.0,6e-05]
[1777357262964,50.2,76944.32,8.9,-1.0,0.0,6e-05]
[1777357269006,50.2,76944.29,8.9,-1.0,0.0,6e-05]
[1777357271021,50.2,76943.83,8.9,-1.0,0.0,6e-05]
[1777357272028,50.2,76944.2,8.9,-1.0,0.0,6e-05]
[1777357274042,50.2,76943.66,8.9,-1.0,0.0,6e-05]
[1777357278070,50.2,76943.3,8.9,-1.0,0.0,6e-05]
[1777357280084,50.2,76942.83,8.9,-1.0,0.0,6e-05]
[1777357281090,50.2,76942.54,8.9,-1.0,0.0,5e-05]
[1777357282098,50.2,76941.26,8.9,-1.0,0.0,5e-05]
[1777357284112,50.2,76942.2,8.9,-1.0,0.0,5e-05]
[1777357285118,50.2,76938.49,8.9,-1.0,0.0,5e-05]
[1777357286126,50.2,76937.34,8.9,-1.0,0.0,5e-05]
[1777357287133,50.2,76937.04,8.9,-1.0,0.0,5e-05]
[1777357288139,50.2,76937.61,8.9,-1.0,0.0,5e-05]
[1777357291161,50.2,76933.87,8.9,-1.0,0.0,5e-05]
[1777357292167,50.2,76934.74,8.9,-1.0,0.0,5e-05]
[1777357293175,50.2,76935.82,8.9,-1.0,0.0,5e-05]
[1777357294182,50.2,76936.98,8.9,-1.0,0.0,5e-05]
[1777357296196,50.2,76937.35,8.9,-1.0,0.0,5e-05]
[1777357297204,50.2,76938.89,8.9,-1.0,0.0,5e-05]
[1777357298214,50.2,76941.2,8.9,-1.0,0.0,5e-05]
[1777357299218,50.2,76940.29,8.9,-1.0,0.0,5e-05]
[1777357300224,50.2,76941.2,8.9,-1.0,0.0,5e-05]
[1777357302239,50.2,76940.48,8.9,-1.0,0.0,5e-05]
[1777357307274,50.2,76940.35,8.9,-1.0,0.0,5e-05]
[1777357312309,50.2,76940.29,8.9,-1.0,0.0,5e-05]
[1777357313316,50.2,76940.06,8.9,-1.0,0.0,5e-05]
[1777357314323,50.2,76938.37,8.9,-1.0,0.0,5e-05]
[1777357315330,50.2,76937.6,8.9,-1.0,0.0,5e-05]
[1777357316337,50.2,76936.17,8.9,-1.0,0.0,5e-05]
[1777357317344,50.2,76939.68,8.9,-1.0,0.0,5e-05]
[1777357318351,50.2,76939.9,8.9,-1.0,0.0,5e-05]
[1777357319357,50.2,76939.02,8.9,-1.0,0.0,5e-05]
[1777357320365,50.2,76939.84,8.9,-1.0,0.0,5e-05]
[1777357321371,50.2,76939.39,8.9,-1.0,0.0,5e-05]
[1777357322378,50.2,76938.59,8.9,-1.0,0.0,5e-05]
[1777357323385,50.2,76939.09,8.9,-1.0,0.0,5e-05]
[1777357324392,50.2,76939.36,8.9,-1.0,0.0,5e-05]
[1777357325400,50.2,76934.09,8.9,-1.0,0.0,5e-05]
[1777357326407,50.2,76933.78,8.9,-1.0,0.0,5e-05]
[1777357327413,50.2,76934.61,8.9,-1.0,0.0,5e-05]
[1777357331441,50.2,76935.01,8.9,-1.0,0.0,5e-05]
[1777357332449,50.2,76935.25,8.9,-1.0,0.0,5e-05]
[1777357333456,50.2,76934.95,8.9,-1.0,0.0,5e-05]
[1777357334462,50.2,76935.74,8.9,-1.0,0.0,5e-05]
[1777357335470,50.2,76935.44,8.9,-1.0,0.0,5e-05]
[1777357336477,50.2,76936.28,8.9,-1.0,0.0,5e-05]
[1777357338491,50.2,76937.05,8.9,-1.0,0.0,5e-05]
[1777357340505,50.2,76937.27,8.9,-1.0,0.0,5e-05]
[1777357342520,50.2,76936.96,8.9,-1.0,0.0,5e-05]
[1777357343439,50.2,76936.96,8.9,-1.0,0.0,5e-05]
[1777357343527,50.2,76936.11,8.9,-1.0,0.0,5e-05]
[1777357344440,50.2,76936.11,8.9,-1.0,0.0,5e-05]
[1777357344535,50.2,76936.32,8.9,-1.0,0.0,5e-05]
[1777357345058,50.2,76936.32,8.9,-1.0,0.0,5e-05]
[1777357345542,50.2,76936.66,8.9,-1.0,0.0,5e-05]
[1777357350576,50.2,76935.67,8.9,-1.0,0.0,5e-05]
[1777357351584,50.2,76936.69,8.9,-1.0,0.0,4e-05]
[1777357352591,50.2,76936.99,8.9,-1.0,0.0,4e-05]
[1777357354605,50.2,76935.96,8.9,-1.0,0.0,4e-05]
[1777357356619,50.2,76936.58,8.9,-1.0,0.0,4e-05]
[1777357357627,50.2,76936.92,8.9,-1.0,0.0,4e-05]
[1777357358634,50.2,76936.48,8.9,-1.0,0.0,4e-05]
[1777357360647,50.2,76937.31,8.9,-1.0,0.0,4e-05]
[1777357361654,50.2,76936.45,8.9,-1.0,0.0,4e-05]
[1777357363669,50.2,76930.28,8.9,-1.0,0.0,4e-05]
[1777357364676,50.2,76933.58,8.9,-1.0,0.0,4e-05]
[1777357365682,50.2,76935.13,8.9,-1.0,0.0,4e-05]
[1777357366690,50.2,76934.89,8.9,-1.0,0.0,4e-05]
[1777357367696,50.2,76935.62,8.9,-1.0,0.0,4e-05]
[1777357368704,50.2,76936.01,8.9,-1.0,0.0,4e-05]
[1777357371725,50.2,76936.23,8.9,-1.0,0.0,4e-05]
[1777357372731,50.2,76929.66,8.9,-1.0,0.0,4e-05]
[1777357373739,50.2,76928.89,8.9,-1.0,0.0,4e-05]
[1777357376760,50.2,76929.1,8.9,-1.0,0.0,4e-05]
[1777357378774,50.2,76927.19,8.9,-1.0,0.0,4e-05]
[1777357379781,50.2,76924.91,8.9,-1.0,0.0,4e-05]
[1777357381795,50.2,76924.43,8.9,-1.0,0.0,4e-05]
[1777357383809,50.2,76923.83,8.9,-1.0,0.0,4e-05]
[1777357384816,50.2,76924.52,8.9,-1.0,0.0,4e-05]
[1777357385823,50.2,76925.48,8.9,-1.0,0.0,4e-05]
[1777357386830,50.2,76926.53,8.9,-1.0,0.0,4e-05]
[1777357387837,50.2,76928.57,8.9,-1.0,0.0,4e-05]
[1777357388844,50.2,76929.35,8.9,-1.0,0.0,4e-05]
[1777357393879,50.2,76929.87,8.9,-1.0,0.0,4e-05]
[1777357394885,50.2,76931.48,8.9,-1.0,0.0,4e-05]
[1777357396900,50.2,76931.14,8.9,-1.0,0.0,4e-05]
[1777357397907,50.2,76930.49,8.9,-1.0,0.0,4e-05]
[1777357398915,50.2,76930.85,8.9,-1.0,0.0,4e-05]
[1777357403950,50.2,76928.76,8.9,-1.0,0.0,4e-05]
[1777357404956,50.2,76925.52,8.9,-1.0,0.0,4e-05]
[1777357405963,50.2,76925.84,8.9,-1.0,0.0,4e-05]
[1777357406971,50.2,76924.94,8.9,-1.0,0.0,4e-05]
[1777357407978,50.2,76924.1,8.9,-1.0,0.0,4e-05]
[1777357408985,50.2,76924.77,8.9,-1.0,0.0,4e-05]
[1777357409992,50.2,76924.26,8.9,-1.0,0.0,4e-05]
[1777357412006,50.2,76923.34,8.9,-1.0,0.0,3e-05]
[1777357414020,50.2,76922.65,8.9,-1.0,0.0,3e-05]
[1777357415026,50.2,76921.4,8.9,-1.0,0.0,3e-05]
[1777357416033,50.2,76921.59,8.9,-1.0,0.0,3e-05]
[1777357417041,50.2,76918.11,8.9,-1.0,0.0,3e-05]
[1777357418048,50.2,76918.78,8.9,-1.0,0.0,3e-05]
[1777357419055,50.2,76919.21,8.9,-1.0,0.0,3e-05]
[1777357420062,50.2,76918.31,8.9,-1.0,0.0,3e-05]
[1777357421069,50.2,76918.11,8.9,-1.0,0.0,3e-05]
[1777357424089,50.2,76917.91,8.9,-1.0,0.0,3e-05]
[1777357426105,50.2,76917.53,8.9,-1.0,0.0,3e-05]
[1777357427112,50.2,76914.95,8.9,-1.0,0.0,3e-05]
[1777357428119,50.2,76914.7,8.9,-1.0,0.0,3e-05]
[1777357428981,50.2,76914.7,8.9,-1.0,0.0,3e-05]
[1777357429126,50.2,76914.76,8.9,-1.0,0.0,3e-05]
[1777357430148,50.2,76914.76,8.9,-1.0,0.0,3e-05]
[1777357430356,50.2,76872.22,8.9,-1.0,0.0,2e-05]
[1777357431141,50.2,76860.31,8.9,-1.0,0.0,2e-05]
[1777357432148,50.2,76858.95,8.9,-1.0,0.0,2e-05]
[1777357433154,50.2,76857.16,8.9,-1.0,0.0,2e-05]
[1777357434161,50.2,76856.5,8.9,-1.0,0.0,2e-05]
[1777357435169,50.2,76855.63,8.9,-1.0,0.0,2e-05]
[1777357436176,50.2,76854.52,8.9,-1.0,0.0,2e-05]
[1777357437182,50.2,76853.91,8.9,-1.0,0.0,2e-05]
[1777357438189,50.2,76852.32,8.9,-1.0,0.0,2e-05]
[1777357439197,50.2,76852.05,8.9,-1.0,0.0,2e-05]
[1777357440204,50.2,76854.01,8.9,-1.0,0.0,2e-05]
[1777357441212,50.2,76853.25,8.9,-1.0,0.0,2e-05]
[1777357442219,50.2,76853.51,8.9,-1.0,0.0,2e-05]
[1777357443226,50.2,76855.32,8.9,-1.0,0.0,2e-05]
[1777357445240,50.2,76855.92,8.9,-1.0,0.0,2e-05]
[1777357446247,50.2,76857.02,8.9,-1.0,0.0,2e-05]
[1777357447253,50.2,76857.61,8.9,-1.0,0.0,2e-05]
[1777357449268,50.2,76857.29,8.9,-1.0,0.0,2e-05]
[1777357453295,50.2,76858.03,8.9,-1.0,0.0,2e-05]
[1777357454302,50.2,76857.78,8.9,-1.0,0.0,2e-05]
[1777357455310,50.2,76858.16,8.9,-1.0,0.0,2e-05]
[1777357456317,50.2,76857.51,8.9,-1.0,0.0,2e-05]
[1777357458331,50.2,76861.11,8.9,-1.0,0.0,2e-05]
[1777357459337,50.2,76861.36,8.9,-1.0,0.0,2e-05]
[1777357461351,50.2,76861.56,8.9,-1.0,0.0,2e-05]
[1777357465380,50.2,76858.94,8.9,-1.0,0.0,2e-05]
[1777357466387,50.2,76857.11,8.9,-1.0,0.0,2e-05]
[1777357467394,50.2,76857.32,8.9,-1.0,0.0,2e-05]
[1777357470415,50.2,76856.6,8.9,-1.0,0.0,2e-05]
[1777357471421,50.2,76856.39,8.9,-1.0,0.0,1e-05]
[1777357472429,50.2,76856.06,8.9,-1.0,0.0,1e-05]
[1777357473435,50.2,76855.47,8.9,-1.0,0.0,1e-05]
[1777357474443,50.2,76854.86,8.9,-1.0,0.0,1e-05]
[1777357475450,50.2,76855.99,8.9,-1.0,0.0,1e-05]
[1777357476457,50.2,76857.65,8.9,-1.0,0.0,1e-05]
[1777357477464,50.2,76857.88,8.9,-1.0,0.0,1e-05]
[1777357478471,50.2,76858.2,8.9,-1.0,0.0,2e-05]
[1777357479478,50.2,76858.0,8.9,-1.0,0.0,2e-05]
[1777357480485,50.2,76857.59,8.9,-1.0,0.0,1e-05]
[1777357484513,50.2,76857.08,8.9,-1.0,0.0,1e-05]
[1777357487534,50.2,76856.58,8.9,-1.0,0.0,1e-05]
[1777357489548,50.2,76856.27,8.9,-1.0,0.0,1e-05]
[1777357490555,50.2,76857.51,8.9,-1.0,0.0,1e-05]
[1777357491561,50.2,76858.1,8.9,-1.0,0.0,2e-05]
[1777357492569,50.2,76857.71,8.9,-1.0,0.0,1e-05]
[1777357493575,50.2,76854.67,8.9,-1.0,0.0,1e-05]
[1777357494582,50.2,76854.0,8.9,-1.0,0.0,1e-05]
[1777357495589,50.2,76854.59,8.9,-1.0,0.0,1e-05]
[1777357496597,50.2,76854.23,8.9,-1.0,0.0,1e-05]
[1777357499618,50.2,76853.85,8.9,-1.0,0.0,1e-05]
[1777357500624,50.2,76854.13,8.9,-1.0,0.0,1e-05]
[1777357502639,50.2,76853.14,8.9,-1.0,0.0,1e-05]
[1777357503646,50.2,76852.52,8.9,-1.0,0.0,1e-05]
[1777357504653,50.2,76851.48,8.9,-1.0,0.0,1e-05]
[1777357505660,50.2,76851.28,8.9,-1.0,0.0,1e-05]
[1777357508683,50.2,76850.51,8.9,-1.0,0.0,1e-05]
[1777357510699,50.2,76850.03,8.9,-1.0,0.0,1e-05]
[1777357513720,50.2,76844.16,8.9,-1.0,0.0,1e-05]
[1777357514726,50.2,76844.69,8.9,-1.0,0.0,1e-05]
[1777357515733,50.2,76845.3,8.9,-1.0,0.0,1e-05]
[1777357516741,50.2,76847.16,8.9,-1.0,0.0,1e-05]
[1777357517748,50.2,76846.33,8.9,-1.0,0.0,1e-05]
[1777357519762,50.2,76845.6,8.9,-1.0,0.0,1e-05]
[1777357520104,50.2,76845.6,8.9,-1.0,0.0,1e-05]
[1777357520769,50.2,76842.54,8.9,-1.0,0.0,1e-05]
[1777357521717,50.2,76842.54,8.9,-1.0,0.0,1e-05]
[1777357521776,50.2,76841.4,8.9,-1.0,0.0,1e-05]
[1777357522783,50.2,76839.81,8.9,-1.0,0.0,1e-05]
[1777357523790,50.2,76840.17,8.9,-1.0,0.0,1e-05]
[1777357524796,50.2,76840.69,8.9,-1.0,0.0,1e-05]
[1777357525804,50.2,76841.07,8.9,-1.0,0.0,1e-05]
[1777357526811,50.2,76841.41,8.9,-1.0,0.0,1e-05]
[1777357527817,50.2,76841.76,8.9,-1.0,0.0,1e-05]
[1777357529831,50.2,76841.22,8.9,-1.0,0.0,1e-05]
[1777357530839,50.2,76841.01,8.9,-1.0,0.0,1e-05]
[1777357531845,50.2,76841.27,8.9,-1.0,0.0,1e-05]
[1777357532852,50.2,76841.02,8.9,-1.0,0.0,1e-05]
[1777357533859,50.2,76841.36,8.9,-1.0,0.0,1e-05]
[1777357535874,50.2,76842.6,8.9,-1.0,0.0,1e-05]
[1777357536880,50.2,76844.77,8.9,-1.0,0.0,1e-05]
[1777357538895,50.2,76845.2,8.9,-1.0,0.0,1e-05]
[1777357539902,50.2,76844.93,8.9,-1.0,0.0,1e-05]
[1777357544936,50.2,76844.58,8.9,-1.0,0.0,1e-05]
[1777357546951,50.2,76846.55,8.9,-1.0,0.0,1e-05]
[1777357547958,50.2,76849.74,8.9,-1.0,0.0,1e-05]
[1777357548965,50.2,76850.54,8.9,-1.0,0.0,1e-05]
[1777357549972,50.2,76850.78,8.9,-1.0,0.0,1e-05]
[1777357550979,50.2,76851.62,8.9,-1.0,0.0,1e-05]
[1777357551985,50.2,76852.35,8.9,-1.0,0.0,1e-05]
[1777357552993,50.2,76853.66,8.9,-1.0,0.0,1e-05]
[1777357554000,50.2,76859.52,8.9,-1.0,0.0,1e-05]
[1777357555007,50.2,76861.54,8.9,-1.0,0.0,1e-05]
[1777357556014,50.2,76864.7,8.9,-1.0,0.0,1e-05]
[1777357557021,50.2,76865.57,8.9,-1.0,0.0,1e-05]
[1777357558028,50.2,76865.81,8.9,-1.0,0.0,1e-05]
[1777357562056,50.2,76866.47,8.9,-1.0,0.0,1e-05]
[1777357563063,50.2,76868.64,8.9,-1.0,0.0,1e-05]
[1777357565077,50.2,76866.62,8.9,-1.0,0.0,1e-05]
[1777357566084,50.2,76865.16,8.9,-1.0,0.0,1e-05]
[1777357567091,50.2,76861.89,8.9,-1.0,0.0,1e-05]
[1777357568098,50.2,76860.76,8.9,-1.0,0.0,1e-05]
[1777357569104,50.2,76861.87,8.9,-1.0,0.0,1e-05]
[1777357570112,50.2,76861.24,8.9,-1.0,0.0,1e-05]
[1777357571119,50.2,76862.08,8.9,-1.0,0.0,1e-05]
[1777357572126,50.2,76864.76,8.9,-1.0,0.0,1e-05]
[1777357573133,50.2,76864.48,8.9,-1.0,0.0,1e-05]
[1777357574139,50.2,76863.61,8.9,-1.0,0.0,1e-05]
[1777357575148,50.2,76864.5,8.9,-1.0,0.0,1e-05]
[1777357576155,50.2,76864.0,8.9,-1.0,0.0,1e-05]
[1777357579176,50.2,76864.56,8.9,-1.0,0.0,1e-05]
[1777357580183,50.2,76863.58,8.9,-1.0,0.0,1e-05]
[1777357581190,50.2,76864.82,8.9,-1.0,0.0,1e-05]
[1777357583204,50.2,76863.83,8.9,-1.0,0.0,1e-05]
[1777357584211,50.2,76865.08,8.9,-1.0,0.0,1e-05]
[1777357585218,50.2,76865.45,8.9,-1.0,0.0,1e-05]
[1777357586225,50.2,76864.32,8.9,-1.0,0.0,1e-05]
[1777357587232,50.2,76865.4,8.9,-1.0,0.0,1e-05]
[1777357591259,50.2,76866.02,8.9,-1.0,0.0,1e-05]
[1777357592267,50.2,76865.78,8.9,-1.0,0.0,1e-05]
[1777357593273,50.2,76865.39,8.9,-1.0,0.0,1e-05]
[1777357595410,50.2,76865.36,8.9,-1.0,0.0,1e-05]
[1777357595593,50.2,76865.36,8.9,-1.0,0.0,1e-05]
[1777357595694,50.2,76867.12,8.9,-1.0,0.0,1e-05]
[1777357596295,50.2,76872.62,8.9,-1.0,0.0,1e-05]
[1777357597302,50.2,76877.92,8.9,-1.0,0.0,1e-05]
[1777357598309,50.2,76877.63,8.9,-1.0,0.0,1e-05]
[1777357599315,50.2,76878.78,8.9,-1.0,0.0,1e-05]
[1777357600323,50.2,76880.16,8.9,-1.0,0.0,1e-05]
[1777357603344,50.2,76880.37,8.9,-1.0,0.0,1e-05]
[1777357605358,50.2,76881.75,8.9,-1.0,0.0,1e-05]
[1777357608771,50.2,76881.75,8.9,-1.0,0.0,1e-05]
[1777357608852,50.2,76881.75,8.9,-1.0,0.0,1e-05]
[1777357609775,50.2,76881.75,8.9,-1.0,0.0,1e-05]
[1777357609834,50.2,76881.75,8.9,-1.0,0.0,1e-05]
[1777357609873,50.2,76881.75,8.9,-1.0,0.0,1e-05]
[1777357614422,50.2,76881.51,8.9,-1.0,0.0,1e-05]
[1777357615429,50.2,76884.38,8.9,-1.0,0.0,1e-05]
[1777357616436,50.2,76885.16,8.9,-1.0,0.0,1e-05]
[1777357617443,50.2,76886.03,8.9,-1.0,0.0,1e-05]
[1777357620464,50.2,76885.39,8.9,-1.0,0.0,1e-05]
[1777357622478,50.2,76884.67,8.9,-1.0,0.0,1e-05]
[1777357623485,50.2,76886.35,8.9,-1.0,0.0,1e-05]
[1777357624492,50.2,76886.73,8.9,-1.0,0.0,2e-05]
[1777357625498,50.2,76885.69,8.9,-1.0,0.0,1e-05]
[1777357626505,50.2,76885.91,8.9,-1.0,0.0,1e-05]
[1777357628519,50.2,76885.66,8.9,-1.0,0.0,1e-05]
[1777357629527,50.2,76885.97,8.9,-1.0,0.0,1e-05]
[1777357631541,50.2,76889.25,8.9,-1.0,0.0,2e-05]
[1777357632548,50.2,76889.85,8.9,-1.0,0.0,2e-05]
[1777357633555,50.2,76889.62,8.9,-1.0,0.0,2e-05]
[1777357634562,50.2,76890.54,8.9,-1.0,0.0,2e-05]
[1777357638867,50.2,76890.68,8.9,-1.0,0.0,2e-05]
[1777357638590,50.2,76890.48,8.9,-1.0,0.0,2e-05]
[1777357639597,50.2,76889.97,8.9,-1.0,0.0,2e-05]
[1777357640604,50.2,76889.03,8.9,-1.0,0.0,2e-05]
[1777357641611,50.2,76888.79,8.9,-1.0,0.0,2e-05]
[1777357642618,50.2,76889.25,8.9,-1.0,0.0,2e-05]
[1777357643624,50.2,76890.01,8.9,-1.0,0.0,2e-05]
[1777357644632,50.2,76889.83,8.9,-1.0,0.0,2e-05]
[1777357646645,50.2,76890.56,8.9,-1.0,0.0,2e-05]
[1777357647653,50.2,76890.85,8.9,-1.0,0.0,2e-05]
[1777357649667,50.2,76881.5,8.9,-1.0,0.0,1e-05]
[1777357650674,50.2,76879.63,8.9,-1.0,0.0,1e-05]
[1777357651681,50.2,76877.02,8.9,-1.0,0.0,1e-05]
[1777357653695,50.2,76878.38,8.9,-1.0,0.0,1e-05]
[1777357654702,50.2,76880.04,8.9,-1.0,0.0,1e-05]
[1777357655709,50.2,76878.9,8.9,-1.0,0.0,1e-05]
[1777357656716,50.2,76879.46,8.9,-1.0,0.0,1e-05]
[1777357657723,50.2,76877.95,8.9,-1.0,0.0,1e-05]
[1777357659736,50.2,76878.67,8.9,-1.0,0.0,1e-05]
[1777357660744,50.2,76878.87,8.9,-1.0,0.0,1e-05]
[1777357661751,50.2,76880.04,8.9,-1.0,0.0,1e-05]
[1777357664772,50.2,76879.07,8.9,-1.0,0.0,1e-05]
[1777357665779,50.2,76880.15,8.9,-1.0,0.0,1e-05]
[1777357666786,50.2,76881.04,8.9,-1.0,0.0,1e-05]
[1777357667793,50.2,76883.51,8.9,-1.0,0.0,1e-05]
[1777357668800,50.2,76884.03,8.9,-1.0,0.0,1e-05]
[1777357669807,50.2,76883.77,8.9,-1.0,0.0,1e-05]
[1777357671821,50.2,76884.08,8.9,-1.0,0.0,1e-05]
[1777357672827,50.2,76884.91,8.9,-1.0,0.0,1e-05]
[1777357673835,50.2,76885.27,8.9,-1.0,0.0,1e-05]
[1777357674842,50.2,76888.28,8.9,-1.0,0.0,1e-05]
[1777357675851,50.2,76889.13,8.9,-1.0,0.0,1e-05]
[1777357676858,50.2,76888.89,8.9,-1.0,0.0,1e-05]
[1777357677865,50.2,76889.39,8.9,-1.0,0.0,1e-05]
[1777357678871,50.2,76889.86,8.9,-1.0,0.0,1e-05]
[1777357680886,50.2,76890.7,8.9,-1.0,0.0,1e-05]
[1777357682900,50.2,76890.24,8.9,-1.0,0.0,1e-05]
[1777357683906,50.2,76890.47,8.9,-1.0,0.0,1e-05]
[1777357686927,50.2,76889.09,8.9,-1.0,0.0,1e-05]
[1777357687934,50.2,76890.01,8.9,-1.0,0.0,1e-05]
[1777357688942,50.2,76889.03,8.9,-1.0,0.0,1e-05]
[1777357689948,50.2,76888.37,8.9,-1.0,0.0,1e-05]
[1777357690956,50.2,76887.4,8.9,-1.0,0.0,1e-05]
[1777357691962,50.2,76887.11,8.9,-1.0,0.0,1e-05]
[1777357692969,50.2,76886.54,8.9,-1.0,0.0,1e-05]
[1777357693976,50.2,76886.15,8.9,-1.0,0.0,1e-05]
[1777357695990,50.2,76885.71,8.9,-1.0,0.0,1e-05]
[1777357696997,50.2,76885.11,8.9,-1.0,0.0,1e-05]
[1777357698005,50.2,76885.29,8.9,-1.0,0.0,1e-05]
[1777357699011,50.2,76885.11,8.9,-1.0,0.0,1e-05]
[1777357700019,50.2,76885.86,8.9,-1.0,0.0,1e-05]
[1777357703040,50.2,76886.14,8.9,-1.0,0.0,1e-05]
[1777357705054,50.2,76885.95,8.9,-1.0,0.0,1e-05]
[1777357706060,50.2,76885.03,8.9,-1.0,0.0,1e-05]
[1777357707067,50.2,76885.72,8.9,-1.0,0.0,1e-05]
[1777357708075,50.2,76886.07,8.9,-1.0,0.0,1e-05]
[1777357709082,50.2,76886.91,8.9,-1.0,0.0,1e-05]
[1777357711096,50.2,76887.16,8.9,-1.0,0.0,1e-05]
[1777357716130,50.2,76886.89,8.9,-1.0,0.0,1e-05]
[1777357717138,50.2,76886.53,8.9,-1.0,0.0,1e-05]
[1777357718145,50.2,76887.11,8.9,-1.0,0.0,1e-05]
[1777357719152,50.2,76887.42,8.9,-1.0,0.0,1e-05]
[1777357722173,50.2,76887.69,8.9,-1.0,0.0,1e-05]
[1777357723181,50.2,76888.12,8.9,-1.0,0.0,1e-05]
[1777357724188,50.2,76887.6,8.9,-1.0,0.0,1e-05]
[1777357729222,50.2,76887.92,8.9,-1.0,0.0,1e-05]
[1777357730230,50.2,76886.48,8.9,-1.0,0.0,1e-05]
[1777357733251,50.2,76887.18,8.9,-1.0,0.0,1e-05]
[1777357734258,50.2,76886.87,8.9,-1.0,0.0,1e-05]
[1777357736272,50.2,76886.61,8.9,-1.0,0.0,1e-05]
[1777357737279,50.2,76886.4,8.9,-1.0,0.0,1e-05]
[1777357738286,50.2,76886.93,8.9,-1.0,0.0,1e-05]
[1777357741307,50.2,76886.32,8.9,-1.0,0.0,1e-05]
[1777357744327,50.2,76887.14,8.9,-1.0,0.0,1e-05]
[1777357745335,50.2,76888.45,8.9,-1.0,0.0,1e-05]
[1777357746341,50.2,76889.27,8.9,-1.0,0.0,1e-05]
[1777357747349,50.2,76888.9,8.9,-1.0,0.0,1e-05]
[1777357748356,50.2,76889.67,8.9,-1.0,0.0,1e-05]
[1777357749363,50.2,76889.94,8.9,-1.0,0.0,1e-05]
[1777357750370,50.2,76890.5,8.9,-1.0,0.0,1e-05]
[1777357752383,50.2,76890.03,8.9,-1.0,0.0,1e-05]
[1777357754397,50.2,76889.75,8.9,-1.0,0.0,1e-05]
[1777357755405,50.2,76890.23,8.9,-1.0,0.0,1e-05]
[1777357757942,50.2,76890.11,8.9,-1.0,0.0,1e-05]
[1777357757420,50.2,76889.93,8.9,-1.0,0.0,1e-05]
[1777357758947,50.2,76889.93,8.9,-1.0,0.0,1e-05]
[1777357758426,50.2,76890.43,8.9,-1.0,0.0,1e-05]
[1777357759609,50.2,76890.43,8.9,-1.0,0.0,1e-05]
[1777357759708,50.2,76890.66,8.9,-1.0,0.0,1e-05]
[1777357760440,50.2,76889.15,8.9,-1.0,0.0,1e-05]
[1777357761446,50.2,76889.96,8.9,-1.0,0.0,1e-05]
[1777357762459,50.2,76890.16,8.9,-1.0,0.0,1e-05]
[1777357764473,50.2,76891.08,8.9,-1.0,0.0,1e-05]
[1777357767494,50.2,76892.05,8.9,-1.0,0.0,1e-05]
[1777357768501,50.2,76893.48,8.9,-1.0,0.0,1e-05]
[1777357769508,50.2,76896.25,8.9,-1.0,0.0,1e-05]
[1777357770515,50.2,76898.05,8.9,-1.0,0.0,1e-05]
[1777357771522,50.2,76897.84,8.9,-1.0,0.0,1e-05]
[1777357772528,50.2,76898.12,8.9,-1.0,0.0,1e-05]
[1777357773775,50.2,76898.84,8.9,-1.0,0.0,1e-05]
[1777357774543,50.2,76898.19,8.9,-1.0,0.0,1e-05]
[1777357775549,50.2,76898.97,8.9,-1.0,0.0,1e-05]
[1777357777564,50.2,76901.15,8.9,-1.0,0.0,1e-05]
[1777357778570,50.2,76900.57,8.9,-1.0,0.0,1e-05]
[1777357780585,50.2,76900.9,8.9,-1.0,0.0,1e-05]
[1777357782600,50.2,76901.31,8.9,-1.0,0.0,1e-05]
[1777357783606,50.2,76900.75,8.9,-1.0,0.0,1e-05]
[1777357784613,50.2,76901.05,8.9,-1.0,0.0,1e-05]
[1777357785620,50.2,76901.62,8.9,-1.0,0.0,1e-05]
[1777357787634,50.2,76900.92,8.9,-1.0,0.0,1e-05]
[1777357788641,50.2,76901.42,8.9,-1.0,0.0,1e-05]
[1777357789648,50.2,76902.36,8.9,-1.0,0.0,1e-05]
[1777357790669,50.2,76902.62,8.9,-1.0,0.0,1e-05]
[1777357791667,50.2,76903.42,8.9,-1.0,0.0,1e-05]
[1777357792674,50.2,76904.15,8.9,-1.0,0.0,1e-05]
[1777357793681,50.2,76903.94,8.9,-1.0,0.0,1e-05]
[1777357794688,50.2,76903.14,8.9,-1.0,0.0,1e-05]
[1777357795695,50.2,76903.92,8.9,-1.0,0.0,1e-05]
[1777357796702,50.2,76902.73,8.9,-1.0,0.0,1e-05]
[1777357797709,50.2,76902.0,8.9,-1.0,0.0,1e-05]
[1777357798715,50.2,76904.36,8.9,-1.0,0.0,1e-05]
[1777357799723,50.2,76904.78,8.9,-1.0,0.0,1e-05]
[1777357800730,50.2,76905.92,8.9,-1.0,0.0,1e-05]
[1777357801737,50.2,76907.59,8.9,-1.0,0.0,1e-05]
[1777357802743,50.2,76908.23,8.9,-1.0,0.0,1e-05]
[1777357803751,50.2,76909.65,8.9,-1.0,0.0,1e-05]
[1777357804758,50.2,76909.41,8.9,-1.0,0.0,1e-05]
[1777357806293,50.2,76909.23,8.9,-1.0,0.0,1e-05]
[1777357806772,50.2,76910.57,8.9,-1.0,0.0,1e-05]
[1777357807779,50.2,76913.07,8.9,-1.0,0.0,1e-05]
[1777357808786,50.2,76912.43,8.9,-1.0,0.0,1e-05]
[1777357809793,50.2,76917.02,8.9,-1.0,0.0,1e-05]
[1777357810800,50.2,76917.73,8.9,-1.0,0.0,1e-05]
[1777357811807,50.2,76919.85,8.9,-1.0,0.0,1e-05]
[1777357812814,50.2,76919.22,8.9,-1.0,0.0,1e-05]
[1777357813821,50.2,76919.83,8.9,-1.0,0.0,1e-05]
[1777357815835,50.2,76920.38,8.9,-1.0,0.0,1e-05]
[1777357816841,50.2,76920.75,8.9,-1.0,0.0,1e-05]
[1777357817849,50.2,76921.55,8.9,-1.0,0.0,1e-05]
[1777357818856,50.2,76920.82,8.9,-1.0,0.0,1e-05]
[1777357822884,50.2,76921.14,8.9,-1.0,0.0,1e-05]
[1777357823891,50.2,76921.37,8.9,-1.0,0.0,1e-05]
[1777357824897,50.2,76922.98,8.9,-1.0,0.0,1e-05]
[1777357825905,50.2,76923.86,8.9,-1.0,0.0,1e-05]
[1777357826913,50.2,76925.27,8.9,-1.0,0.0,1e-05]
[1777357827920,50.2,76926.52,8.9,-1.0,0.0,1e-05]
[1777357828927,50.2,76930.28,8.9,-1.0,0.0,2e-05]
[1777357829934,50.2,76931.94,8.9,-1.0,0.0,2e-05]
[1777357830941,50.2,76932.27,8.9,-1.0,0.0,2e-05]
[1777357831949,50.2,76932.68,8.9,-1.0,0.0,1e-05]
[1777357834970,50.2,76933.56,8.9,-1.0,0.0,1e-05]
[1777357835977,50.2,76932.19,8.9,-1.0,0.0,1e-05]
[1777357836984,50.2,76934.17,8.9,-1.0,0.0,1e-05]
[1777357838998,50.2,76934.4,8.9,-1.0,0.0,1e-05]
[1777357845040,50.2,76934.44,8.9,-1.0,0.0,1e-05]
[1777357852089,50.2,76934.39,8.9,-1.0,0.0,1e-05]
[1777357857124,50.2,76934.28,8.9,-1.0,0.0,1e-05]
[1777357863166,50.2,76935.23,8.9,-1.0,0.0,1e-05]
[1777357864173,50.2,76934.93,8.9,-1.0,0.0,1e-05]
[1777357874242,50.2,76934.74,8.9,-1.0,0.0,1e-05]
[1777357876257,50.2,76932.82,8.9,-1.0,0.0,1e-05]
[1777357878271,50.2,76933.15,8.9,-1.0,0.0,1e-05]
[1777357879278,50.2,76932.82,8.9,-1.0,0.0,1e-05]
[1777357881292,50.2,76933.61,8.9,-1.0,0.0,1e-05]
[1777357885265,50.2,76933.53,8.9,-1.0,0.0,1e-05]
[1777357885320,50.2,76933.43,8.9,-1.0,0.0,1e-05]
[1777357886295,50.2,76933.43,8.9,-1.0,0.0,1e-05]
[1777357886409,50.2,76933.43,8.9,-1.0,0.0,1e-05]
[1777357886440,50.2,76933.62,8.9,-1.0,0.0,1e-05]
[1777357888340,50.2,76934.3,8.9,-1.0,0.0,1e-05]
[1777357889348,50.2,76934.01,8.9,-1.0,0.0,1e-05]
[1777357890355,50.2,76934.26,8.9,-1.0,0.0,1e-05]
[1777357891362,50.2,76934.24,8.9,-1.0,0.0,1e-05]
[1777357893376,50.2,76934.67,8.9,-1.0,0.0,1e-05]
[1777357894383,50.2,76937.76,8.9,-1.0,0.0,1e-05]
[1777357895391,50.2,76940.81,8.9,-1.0,0.0,1e-05]
[1777357896397,50.2,76940.53,8.9,-1.0,0.0,1e-05]
[1777357898411,50.2,76940.77,8.9,-1.0,0.0,1e-05]
[1777357902439,50.2,76939.75,8.9,-1.0,0.0,1e-05]
[1777357903446,50.2,76940.63,8.9,-1.0,0.0,1e-05]
[1777357904453,50.2,76940.83,8.9,-1.0,0.0,1e-05]
[1777357905460,50.2,76939.53,8.9,-1.0,0.0,1e-05]
[1777357906467,50.2,76941.5,8.9,-1.0,0.0,1e-05]
[1777357907473,50.2,76940.99,8.9,-1.0,0.0,1e-05]
[1777357911502,50.2,76938.19,8.9,-1.0,0.0,1e-05]
[1777357912511,50.2,76935.34,8.9,-1.0,0.0,1e-05]
[1777357913516,50.2,76935.71,8.9,-1.0,0.0,1e-05]
[1777357914523,50.2,76936.2,8.9,-1.0,0.0,1e-05]
[1777357915530,50.2,76931.68,8.9,-1.0,0.0,1e-05]
[1777357916537,50.2,76927.15,8.9,-1.0,0.0,1e-05]
[1777357917544,50.2,76927.49,8.9,-1.0,0.0,1e-05]
[1777357918551,50.2,76927.22,8.9,-1.0,0.0,1e-05]
[1777357919557,50.2,76926.94,8.9,-1.0,0.0,1e-05]
[1777357920566,50.2,76925.17,8.9,-1.0,0.0,1e-05]
[1777357921571,50.2,76922.03,8.9,-1.0,0.0,1e-05]
[1777357922579,50.2,76918.99,8.9,-1.0,0.0,1e-05]
[1777357923585,50.2,76919.6,8.9,-1.0,0.0,1e-05]
[1777357924592,50.2,76919.82,8.9,-1.0,0.0,1e-05]
[1777357925600,50.2,76914.68,8.9,-1.0,0.0,1e-05]
[1777357926607,50.2,76915.06,8.9,-1.0,0.0,1e-05]
[1777357927614,50.2,76914.52,8.9,-1.0,0.0,1e-05]
[1777357928620,50.2,76914.3,8.9,-1.0,0.0,1e-05]
[1777357929628,50.2,76915.03,8.9,-1.0,0.0,1e-05]
[1777357931642,50.2,76914.76,8.9,-1.0,0.0,1e-05]
[1777357935670,50.2,76912.44,8.9,-1.0,0.0,1e-05]
[1777357936677,50.2,76911.68,8.9,-1.0,0.0,1e-05]
[1777357937683,50.2,76912.22,8.9,-1.0,0.0,1e-05]
[1777357938267,50.2,76912.22,8.9,-1.0,0.0,1e-05]
[1777357938427,50.2,76912.22,8.9,-1.0,0.0,1e-05]
[1777357938691,50.2,76907.92,8.9,-1.0,0.0,1e-05]
[1777357939698,50.2,76907.55,8.9,-1.0,0.0,1e-05]
[1777357940705,50.2,76904.8,8.9,-1.0,0.0,1e-05]
[1777357941712,50.2,76904.31,8.9,-1.0,0.0,1e-05]
[1777357942719,50.2,76903.84,8.9,-1.0,0.0,1e-05]
[1777357943726,50.2,76904.05,8.9,-1.0,0.0,1e-05]
[1777357945740,50.2,76903.83,8.9,-1.0,0.0,1e-05]
[1777357948760,50.2,76902.66,8.9,-1.0,0.0,1e-05]
[1777357949768,50.2,76903.17,8.9,-1.0,0.0,1e-05]
[1777357950774,50.2,76903.4,8.9,-1.0,0.0,1e-05]
[1777357951782,50.2,76903.6,8.9,-1.0,0.0,1e-05]
[1777357952789,50.2,76907.38,8.9,-1.0,0.0,1e-05]
[1777357953795,50.2,76909.62,8.9,-1.0,0.0,1e-05]
[1777357955810,50.2,76909.99,8.9,-1.0,0.0,1e-05]
[1777357958831,50.2,76910.26,8.9,-1.0,0.0,1e-05]
[1777357959838,50.2,76909.89,8.9,-1.0,0.0,1e-05]
[1777357962859,50.2,76909.64,8.9,-1.0,0.0,1e-05]
[1777357963866,50.2,76909.32,8.9,-1.0,0.0,1e-05]
[1777357964873,50.2,76908.79,8.9,-1.0,0.0,1e-05]
[1777357966887,50.2,76909.33,8.9,-1.0,0.0,1e-05]
[1777357968901,50.2,76907.54,8.9,-1.0,0.0,1e-05]
[1777357969908,50.2,76905.32,8.9,-1.0,0.0,1e-05]
[1777357970916,50.2,76900.57,8.9,-1.0,0.0,1e-05]
[1777357971923,50.2,76897.31,8.9,-1.0,0.0,1e-05]
[1777357972930,50.2,76895.9,8.9,-1.0,0.0,1e-05]
[1777357973937,50.2,76896.12,8.9,-1.0,0.0,1e-05]
[1777357976958,50.2,76893.86,8.9,-1.0,0.0,1e-05]
[1777357978972,50.2,76893.65,8.9,-1.0,0.0,1e-05]
[1777357979979,50.2,76893.83,8.9,-1.0,0.0,1e-05]
[1777357983000,50.2,76894.27,8.9,-1.0,0.0,1e-05]
[1777357984007,50.2,76893.14,8.9,-1.0,0.0,1e-05]
[1777357986021,50.2,76892.86,8.9,-1.0,0.0,1e-05]
[1777357987028,50.2,76893.41,8.9,-1.0,0.0,1e-05]
[1777357988035,50.2,76893.72,8.9,-1.0,0.0,1e-05]
[1777357989042,50.2,76891.81,8.9,-1.0,0.0,1e-05]
[1777357990049,50.2,76892.27,8.9,-1.0,0.0,1e-05]
[1777357993069,50.2,76891.62,8.9,-1.0,0.0,1e-05]
[1777357994076,50.2,76892.16,8.9,-1.0,0.0,1e-05]
[1777357995084,50.2,76891.95,8.9,-1.0,0.0,1e-05]
[1777357996091,50.2,76891.75,8.9,-1.0,0.0,1e-05]
[1777357998104,50.2,76892.59,8.9,-1.0,0.0,1e-05]
[1777357999112,50.2,76893.81,8.9,-1.0,0.0,1e-05]
[1777358000119,50.2,76896.89,8.9,-1.0,0.0,1e-05]
[1777358001125,50.2,76895.82,8.9,-1.0,0.0,1e-05]
[1777358002133,50.2,76897.46,8.9,-1.0,0.0,1e-05]
[1777358003140,50.2,76896.96,8.9,-1.0,0.0,1e-05]
[1777358005154,50.2,76897.25,8.9,-1.0,0.0,1e-05]
[1777358006161,50.2,76899.05,8.9,-1.0,0.0,1e-05]
[1777358007168,50.2,76899.85,8.9,-1.0,0.0,1e-05]
[1777358008175,50.2,76900.17,8.9,-1.0,0.0,1e-05]
[1777358009182,50.2,76900.56,8.9,-1.0,0.0,1e-05]
[1777358010189,50.2,76900.0,8.9,-1.0,0.0,1e-05]
[1777358011196,50.2,76899.5,8.9,-1.0,0.0,1e-05]
[1777358012203,50.2,76899.21,8.9,-1.0,0.0,1e-05]
[1777358013209,50.2,76899.5,8.9,-1.0,0.0,1e-05]
[1777358016231,50.2,76900.05,8.9,-1.0,0.0,1e-05]
[1777358018245,50.2,76899.72,8.9,-1.0,0.0,1e-05]
[1777358019252,50.2,76899.27,8.9,-1.0,0.0,1e-05]
[1777358020259,50.2,76899.0,8.9,-1.0,0.0,1e-05]
[1777358021266,50.2,76899.26,8.9,-1.0,0.0,1e-05]
[1777358023279,50.2,76899.77,8.9,-1.0,0.0,1e-05]
[1777358024287,50.2,76899.44,8.9,-1.0,0.0,1e-05]
[1777358025294,50.2,76899.03,8.9,-1.0,0.0,1e-05]
[1777358026300,50.2,76899.37,8.9,-1.0,0.0,1e-05]
[1777358030329,50.2,76899.6,8.9,-1.0,0.0,1e-05]
[1777358031335,50.2,76900.18,8.9,-1.0,0.0,1e-05]
[1777358032343,50.2,76900.38,8.9,-1.0,0.0,1e-05]
[1777358034358,50.2,76899.91,8.9,-1.0,0.0,1e-05]
[1777358035364,50.2,76898.13,8.9,-1.0,0.0,1e-05]
[1777358036371,50.2,76898.62,8.9,-1.0,0.0,1e-05]
[1777358042413,50.2,76898.33,8.9,-1.0,0.0,1e-05]
[1777358043420,50.2,76896.98,8.9,-1.0,0.0,1e-05]
[1777358045434,50.2,76896.12,8.9,-1.0,0.0,1e-05]
[1777358046441,50.2,76894.95,8.9,-1.0,0.0,1e-05]
[1777358047448,50.2,76894.39,8.9,-1.0,0.0,1e-05]
[1777358048455,50.2,76893.69,8.9,-1.0,0.0,1e-05]
[1777358049462,50.2,76892.16,8.9,-1.0,0.0,1e-05]
[1777358050469,50.2,76892.34,8.9,-1.0,0.0,1e-05]
[1777358052483,50.2,76885.64,8.9,-1.0,0.0,1e-05]
[1777358053490,50.2,76882.92,8.9,-1.0,0.0,1e-05]
[1777358054497,50.2,76885.51,8.9,-1.0,0.0,1e-05]
[1777358055504,50.2,76888.98,8.9,-1.0,0.0,1e-05]
[1777358056510,50.2,76890.87,8.9,-1.0,0.0,1e-05]
[1777358057518,50.2,76889.59,8.9,-1.0,0.0,1e-05]
[1777358058525,50.2,76888.89,8.9,-1.0,0.0,1e-05]
[1777358059532,50.2,76889.3,8.9,-1.0,0.0,1e-05]
[1777358061545,50.2,76889.06,8.9,-1.0,0.0,1e-05]
[1777358062553,50.2,76889.84,8.9,-1.0,0.0,1e-05]
[1777358063560,50.2,76888.32,8.9,-1.0,0.0,1e-05]
[1777358064566,50.2,76887.97,8.9,-1.0,0.0,1e-05]
[1777358065573,50.2,76887.01,8.9,-1.0,0.0,1e-05]
[1777358066581,50.2,76885.05,8.9,-1.0,0.0,1e-05]
[1777358067587,50.2,76886.1,8.9,-1.0,0.0,1e-05]
[1777358068594,50.2,76887.09,8.9,-1.0,0.0,1e-05]
[1777358069601,50.2,76888.79,8.9,-1.0,0.0,1e-05]
[1777358070609,50.2,76890.04,8.9,-1.0,0.0,1e-05]
[1777358071616,50.2,76889.13,8.9,-1.0,0.0,0.0]
[1777358072623,50.2,76892.0,8.9,-1.0,0.0,0.0]
[1777358073630,50.2,76892.19,8.9,-1.0,0.0,0.0]
[1777358075644,50.2,76892.77,8.9,-1.0,0.0,0.0]
[1777358076650,50.2,76898.16,8.9,-1.0,0.0,0.0]
[1777358077658,50.2,76900.75,8.9,-1.0,0.0,1e-05]
[1777358078665,50.2,76907.26,8.9,-1.0,0.0,1e-05]
[1777358079672,50.2,76912.94,8.9,-1.0,0.0,1e-05]
[1777358080678,50.2,76916.83,8.9,-1.0,0.0,1e-05]
[1777358082692,50.2,76917.11,8.9,-1.0,0.0,1e-05]
[1777358083699,50.2,76916.63,8.9,-1.0,0.0,1e-05]
[1777358085714,50.2,76915.37,8.9,-1.0,0.0,1e-05]
[1777358086721,50.2,76915.1,8.9,-1.0,0.0,1e-05]
[1777358088735,50.2,76917.77,8.9,-1.0,0.0,1e-05]
[1777358089742,50.2,76916.22,8.9,-1.0,0.0,1e-05]
[1777358090750,50.2,76916.49,8.9,-1.0,0.0,1e-05]
[1777358092764,50.2,76915.83,8.9,-1.0,0.0,1e-05]
[1777358094778,50.2,76915.6,8.9,-1.0,0.0,1e-05]
[1777358097799,50.2,76915.82,8.9,-1.0,0.0,1e-05]
[1777358098806,50.2,76914.37,8.9,-1.0,0.0,1e-05]
[1777358099812,50.2,76915.38,8.9,-1.0,0.0,1e-05]
[1777358100820,50.2,76914.92,8.9,-1.0,0.0,1e-05]
[1777358101827,50.2,76914.38,8.9,-1.0,0.0,1e-05]
[1777358102834,50.2,76912.62,8.9,-1.0,0.0,1e-05]
[1777358103840,50.2,76912.95,8.9,-1.0,0.0,1e-05]
[1777358106862,50.2,76908.95,8.9,-1.0,0.0,1e-05]
[1777358107869,50.2,76908.07,8.9,-1.0,0.0,1e-05]
[1777358109883,50.2,76907.23,8.9,-1.0,0.0,1e-05]
[1777358110889,50.2,76907.49,8.9,-1.0,0.0,1e-05]
[1777358111897,50.2,76907.27,8.9,-1.0,0.0,1e-05]
[1777358112904,50.2,76910.63,8.9,-1.0,0.0,1e-05]
[1777358113910,50.2,76915.65,8.9,-1.0,0.0,1e-05]
[1777358114917,50.2,76916.95,8.9,-1.0,0.0,1e-05]
[1777358116158,50.2,76917.16,8.9,-1.0,0.0,1e-05]
[1777358116932,50.2,76917.55,8.9,-1.0,0.0,1e-05]
[1777358117939,50.2,76917.31,8.9,-1.0,0.0,1e-05]
[1777358118946,50.2,76917.78,8.9,-1.0,0.0,1e-05]
[1777358120960,50.2,76919.0,8.9,-1.0,0.0,1e-05]
[1777358121967,50.2,76919.25,8.9,-1.0,0.0,1e-05]
[1777358122973,50.2,76920.05,8.9,-1.0,0.0,1e-05]
[1777358123980,50.2,76919.24,8.9,-1.0,0.0,1e-05]
[1777358124988,50.2,76918.81,8.9,-1.0,0.0,1e-05]
[1777358125994,50.2,76918.58,8.9,-1.0,0.0,1e-05]
[1777358129018,50.2,76918.84,8.9,-1.0,0.0,1e-05]
[1777358131032,50.2,76918.63,8.9,-1.0,0.0,1e-05]
[1777358134053,50.2,76919.03,8.9,-1.0,0.0,1e-05]
[1777358141102,50.2,76919.45,8.9,-1.0,0.0,1e-05]
[1777358142109,50.2,76919.69,8.9,-1.0,0.0,1e-05]
[1777358143116,50.2,76920.49,8.9,-1.0,0.0,1e-05]
[1777358144123,50.2,76921.7,8.9,-1.0,0.0,1e-05]
[1777358146137,50.2,76922.25,8.9,-1.0,0.0,1e-05]
[1777358147143,50.2,76924.6,8.9,-1.0,0.0,1e-05]
[1777358149157,50.2,76924.28,8.9,-1.0,0.0,1e-05]
[1777358150165,50.2,76922.37,8.9,-1.0,0.0,1e-05]
[1777358151172,50.2,76921.61,8.9,-1.0,0.0,1e-05]
[1777358152178,50.2,76921.03,8.9,-1.0,0.0,1e-05]
[1777358154192,50.2,76919.61,8.9,-1.0,0.0,1e-05]
[1777358161242,50.2,76919.65,8.9,-1.0,0.0,1e-05]
[1777358171312,50.2,76916.18,8.9,-1.0,0.0,1e-05]
[1777358172318,50.2,76913.55,8.9,-1.0,0.0,0.0]
[1777358173326,50.2,76913.11,8.9,-1.0,0.0,0.0]
[1777358175340,50.2,76910.94,8.9,-1.0,0.0,0.0]
[1777358176346,50.2,76909.3,8.9,-1.0,0.0,0.0]
[1777358177354,50.2,76906.44,8.9,-1.0,0.0,0.0]
[1777358178361,50.2,76905.57,8.9,-1.0,0.0,0.0]
[1777358179368,50.2,76904.91,8.9,-1.0,0.0,0.0]
[1777358180375,50.2,76903.8,8.9,-1.0,0.0,0.0]
[1777358181382,50.2,76902.29,8.9,-1.0,0.0,0.0]
[1777358183396,50.2,76902.48,8.9,-1.0,0.0,0.0]
[1777358184402,50.2,76901.96,8.9,-1.0,0.0,0.0]
[1777358185409,50.2,76902.62,8.9,-1.0,0.0,0.0]
[1777358186417,50.2,76901.65,8.9,-1.0,0.0,0.0]
[1777358187424,50.2,76902.19,8.9,-1.0,0.0,0.0]
[1777358189437,50.2,76902.56,8.9,-1.0,0.0,0.0]
[1777358191452,50.2,76902.55,8.9,-1.0,0.0,0.0]
[1777358192459,50.2,76902.34,8.9,-1.0,0.0,0.0]
[1777358193466,50.2,76902.75,8.9,-1.0,0.0,0.0]
[1777358194473,50.2,76903.48,8.9,-1.0,0.0,0.0]
[1777358196486,50.2,76903.94,8.9,-1.0,0.0,0.0]
[1777358197494,50.2,76901.96,8.9,-1.0,0.0,0.0]
[1777358198501,50.2,76902.87,8.9,-1.0,0.0,0.0]
[1777358199507,50.2,76902.63,8.9,-1.0,0.0,0.0]
[1777358201524,50.2,76902.84,8.9,-1.0,0.0,0.0]
[1777358202536,50.2,76903.03,8.9,-1.0,0.0,0.0]
[1777358203543,50.2,76901.9,8.9,-1.0,0.0,0.0]
[1777358204550,50.2,76902.62,8.9,-1.0,0.0,0.0]
[1777358205557,50.2,76902.27,8.9,-1.0,0.0,0.0]
[1777358207571,50.2,76902.6,8.9,-1.0,0.0,0.0]
[1777358208579,50.2,76901.28,8.9,-1.0,0.0,0.0]
[1777358209587,50.2,76899.87,8.9,-1.0,0.0,0.0]
[1777358210593,50.2,76895.44,8.9,-1.0,0.0,0.0]
[1777358212098,50.2,76895.44,8.9,-1.0,0.0,0.0]
[1777358212198,50.2,76888.51,8.9,-1.0,0.0,0.0]
[1777358212607,50.2,76885.42,8.9,-1.0,0.0,0.0]
[1777358213615,50.2,76883.97,8.9,-1.0,0.0,0.0]
[1777358215148,50.2,76883.97,8.9,-1.0,0.0,0.0]
[1777358216635,50.2,76880.13,8.9,-1.0,0.0,0.0]
[1777358217642,50.2,76867.03,8.9,-1.0,0.0,0.0]
[1777358218649,50.2,76858.2,8.9,-1.0,0.0,0.0]
[1777358220478,50.2,76858.2,8.9,-1.0,0.0,0.0]
[1777358219656,50.2,76853.09,8.9,-1.0,0.0,0.0]
[1777358220686,50.2,76853.09,8.9,-1.0,0.0,0.0]
[1777358220786,50.2,76849.29,8.9,-1.0,0.0,0.0]
[1777358221671,50.2,76847.21,8.9,-1.0,0.0,0.0]
[1777358222677,50.2,76848.18,8.9,-1.0,0.0,0.0]
[1777358224692,50.2,76847.03,8.9,-1.0,0.0,0.0]
[1777358226705,50.2,76846.17,8.9,-1.0,0.0,0.0]
[1777358227713,50.2,76848.17,8.9,-1.0,0.0,0.0]
[1777358229455,50.2,76847.37,8.9,-1.0,0.0,0.0]
[1777358229726,50.2,76849.07,8.9,-1.0,0.0,0.0]
[1777358230949,50.2,76850.33,8.9,-1.0,0.0,0.0]
[1777358231741,50.2,76849.92,8.9,-1.0,0.0,0.0]
[1777358232748,50.2,76851.03,8.9,-1.0,0.0,0.0]
[1777358233755,50.2,76850.62,8.9,-1.0,0.0,0.0]
[1777358234762,50.2,76851.04,8.9,-1.0,0.0,0.0]
[1777358235769,50.2,76853.87,8.9,-1.0,0.0,0.0]
[1777358237783,50.2,76852.45,8.9,-1.0,0.0,0.0]
[1777358238790,50.2,76852.66,8.9,-1.0,0.0,0.0]
[1777358240806,50.2,76851.0,8.9,-1.0,0.0,0.0]
[1777358241813,50.2,76850.29,8.9,-1.0,0.0,0.0]
[1777358243827,50.2,76849.49,8.9,-1.0,0.0,0.0]
[1777358244833,50.2,76848.01,8.9,-1.0,0.0,0.0]
[1777358249869,50.2,76848.17,8.9,-1.0,0.0,0.0]
[1777358251883,50.2,76846.09,8.9,-1.0,0.0,0.0]
[1777358252890,50.2,76844.93,8.9,-1.0,0.0,0.0]
[1777358253898,50.2,76843.61,8.9,-1.0,0.0,0.0]
[1777358254904,50.2,76841.21,8.9,-1.0,0.0,0.0]
[1777358255911,50.2,76839.47,8.9,-1.0,0.0,0.0]
[1777358256918,50.2,76840.23,8.9,-1.0,0.0,0.0]
[1777358257935,50.2,76833.83,8.9,-1.0,0.0,0.0]
[1777358258941,50.2,76824.3,8.9,-1.0,0.0,0.0]
[1777358259947,50.2,76821.37,8.9,-1.0,0.0,0.0]
[1777358260953,50.2,76823.36,8.9,-1.0,0.0,0.0]
[1777358261961,50.2,76824.13,8.9,-1.0,0.0,0.0]
[1777358262968,50.2,76827.71,8.9,-1.0,0.0,0.0]
[1777358263975,50.2,76829.21,8.9,-1.0,0.0,0.0]
[1777358264981,50.2,76828.22,8.9,-1.0,0.0,0.0]
[1777358265989,50.2,76825.5,8.9,-1.0,0.0,0.0]
[1777358266995,50.2,76819.99,8.9,-1.0,0.0,0.0]
[1777358268008,50.2,76820.65,8.9,-1.0,0.0,0.0]
[1777358269400,50.2,76820.65,8.9,-1.0,0.0,0.0]
[1777358269473,50.2,76820.58,8.9,-1.0,0.0,0.0]
[1777358270019,50.2,76813.54,8.9,-1.0,0.0,0.0]
[1777358271026,50.2,76818.25,8.9,-1.0,0.0,0.0]
[1777358272406,50.2,76823.23,8.9,-1.0,0.0,0.0]
[1777358273040,50.2,76826.65,8.9,-1.0,0.0,0.0]
[1777358274047,50.2,76829.13,8.9,-1.0,0.0,0.0]
[1777358275054,50.2,76836.41,8.9,-1.0,0.0,0.0]
[1777358276242,50.2,76837.36,8.9,-1.0,0.0,0.0]
[1777358277067,50.2,76836.45,8.9,-1.0,0.0,0.0]
[1777358278075,50.2,76837.75,8.9,-1.0,0.0,0.0]
[1777358280089,50.2,76843.99,8.9,-1.0,0.0,0.0]
[1777358280576,50.2,76843.99,8.9,-1.0,0.0,0.0]
[1777358281095,50.2,76849.47,8.9,-1.0,0.0,0.0]
[1777358282102,50.2,76852.16,8.9,-1.0,0.0,0.0]
[1777358283110,50.2,76855.73,8.9,-1.0,0.0,0.0]
[1777358284117,50.2,76852.54,8.9,-1.0,0.0,0.0]
[1777358285124,50.2,76851.0,8.9,-1.0,0.0,0.0]
[1777358286131,50.2,76851.67,8.9,-1.0,0.0,0.0]
[1777358287138,50.2,76852.46,8.9,-1.0,0.0,0.0]
[1777358288145,50.2,76851.54,8.9,-1.0,0.0,0.0]
[1777358289152,50.2,76850.74,8.9,-1.0,0.0,0.0]
[1777358290159,50.2,76849.02,8.9,-1.0,0.0,0.0]
[1777358291166,50.2,76848.67,8.9,-1.0,0.0,0.0]
[1777358292173,50.2,76849.05,8.9,-1.0,0.0,0.0]
[1777358293180,50.2,76850.04,8.9,-1.0,0.0,0.0]
[1777358294186,50.2,76847.44,8.9,-1.0,0.0,0.0]
[1777358295194,50.2,76848.72,8.9,-1.0,0.0,0.0]
[1777358297208,50.2,76845.56,8.9,-1.0,0.0,0.0]
[1777358298215,50.2,76844.19,8.9,-1.0,0.0,0.0]
[1777358300230,50.2,76843.5,8.9,-1.0,0.0,0.0]
[1777358301236,50.2,76842.83,8.9,-1.0,0.0,0.0]
[1777358302243,50.2,76843.08,8.9,-1.0,0.0,0.0]
[1777358303251,50.2,76844.94,8.9,-1.0,0.0,0.0]
[1777358305265,50.2,76847.74,8.9,-1.0,0.0,0.0]
[1777358306272,50.2,76849.68,8.9,-1.0,0.0,0.0]
[1777358307278,50.2,76849.35,8.9,-1.0,0.0,0.0]
[1777358309293,50.2,76851.17,8.9,-1.0,0.0,0.0]
[1777358310299,50.2,76848.8,8.9,-1.0,0.0,0.0]
[1777358311307,50.2,76846.96,8.9,-1.0,0.0,0.0]
[1777358312314,50.2,76843.7,8.9,-1.0,0.0,0.0]
[1777358313320,50.2,76843.39,8.9,-1.0,0.0,0.0]
[1777358314328,50.2,76843.95,8.9,-1.0,0.0,0.0]
[1777358319363,50.2,76843.24,8.9,-1.0,0.0,0.0]
[1777358321377,50.2,76843.98,8.9,-1.0,0.0,0.0]
[1777358322384,50.2,76844.32,8.9,-1.0,0.0,0.0]
[1777358323391,50.2,76845.09,8.9,-1.0,0.0,0.0]
[1777358328425,50.2,76845.2,8.9,-1.0,0.0,0.0]
[1777358331447,50.2,76846.09,8.9,-1.0,0.0,0.0]
[1777358332454,50.2,76846.41,8.9,-1.0,0.0,0.0]
[1777358333461,50.2,76847.39,8.9,-1.0,0.0,0.0]
[1777358334467,50.2,76846.71,8.9,-1.0,0.0,0.0]
[1777358335475,50.2,76846.18,8.9,-1.0,0.0,0.0]
[1777358336482,50.2,76846.66,8.9,-1.0,0.0,0.0]
[1777358337565,50.2,76846.66,8.9,-1.0,0.0,0.0]
[1777358337581,50.2,76846.66,8.9,-1.0,0.0,0.0]
[1777358337512,50.2,76847.45,8.9,-1.0,0.0,0.0]
[1777358338562,50.2,76847.45,8.9,-1.0,0.0,0.0]
[1777358338600,50.2,76798.5,8.9,-1.0,0.0,0.0]
[1777358339511,50.2,76758.72,8.9,-1.0,0.0,0.0]
[1777358340517,50.2,76766.06,8.9,-1.0,0.0,0.0]
[1777358341524,50.2,76767.94,8.9,-1.0,0.0,0.0]
[1777358342532,50.2,76773.06,8.9,-1.0,0.0,0.0]
[1777358343539,50.2,76770.18,8.9,-1.0,0.0,0.0]
[1777358344546,50.2,76766.64,8.9,-1.0,0.0,0.0]
[1777358345552,50.2,76760.7,8.9,-1.0,0.0,0.0]
[1777358346560,50.2,76757.0,8.9,-1.0,0.0,0.0]
[1777358347567,50.2,76754.59,8.9,-1.0,0.0,0.0]
[1777358348573,50.2,76757.02,8.9,-1.0,0.0,0.0]
[1777358349581,50.2,76759.16,8.9,-1.0,0.0,0.0]
[1777358350588,50.2,76758.25,8.9,-1.0,0.0,0.0]
[1777358351595,50.2,76758.94,8.9,-1.0,0.0,0.0]
[1777358352602,50.2,76758.39,8.9,-1.0,0.0,0.0]
[1777358353609,50.2,76758.83,8.9,-1.0,0.0,0.0]
[1777358354616,50.2,76760.93,8.9,-1.0,0.0,0.0]
[1777358355624,50.2,76763.68,8.9,-1.0,0.0,0.0]
[1777358356630,50.2,76765.92,8.9,-1.0,0.0,0.0]
[1777358357636,50.2,76765.62,8.9,-1.0,0.0,0.0]
[1777358358644,50.2,76765.15,8.9,-1.0,0.0,0.0]
[1777358359651,50.2,76763.96,8.9,-1.0,0.0,0.0]
[1777358360658,50.2,76764.78,8.9,-1.0,0.0,0.0]
[1777358362671,50.2,76764.42,8.9,-1.0,0.0,0.0]
[1777358364685,50.2,76764.87,8.9,-1.0,0.0,0.0]
[1777358365693,50.2,76767.98,8.9,-1.0,0.0,0.0]
[1777358366699,50.2,76774.24,8.9,-1.0,0.0,0.0]
[1777358367707,50.2,76776.99,8.9,-1.0,0.0,0.0]
[1777358369720,50.2,76776.65,8.9,-1.0,0.0,0.0]
[1777358370727,50.2,76778.71,8.9,-1.0,0.0,0.0]
[1777358371735,50.2,76784.31,8.9,-1.0,0.0,0.0]
[1777358372742,50.2,76786.53,8.9,-1.0,0.0,0.0]
[1777358373749,50.2,76786.24,8.9,-1.0,0.0,0.0]
[1777358375763,50.2,76782.48,8.9,-1.0,0.0,0.0]
[1777358376770,50.2,76781.72,8.9,-1.0,0.0,0.0]
[1777358379790,50.2,76782.24,8.9,-1.0,0.0,0.0]
[1777358381807,50.2,76784.59,8.9,-1.0,0.0,0.0]
[1777358382812,50.2,76785.31,8.9,-1.0,0.0,0.0]
[1777358383819,50.2,76785.54,8.9,-1.0,0.0,0.0]
[1777358384826,50.2,76785.09,8.9,-1.0,0.0,0.0]
[1777358389860,50.2,76785.52,8.9,-1.0,0.0,0.0]
[1777358390868,50.2,76786.47,8.9,-1.0,0.0,0.0]
[1777358391875,50.2,76787.21,8.9,-1.0,0.0,0.0]
[1777358392882,50.2,76786.21,8.9,-1.0,0.0,0.0]
[1777358393889,50.2,76785.32,8.9,-1.0,0.0,0.0]
[1777358394896,50.2,76786.63,8.9,-1.0,0.0,0.0]
[1777358395903,50.2,76786.37,8.9,-1.0,0.0,0.0]
[1777358397917,50.2,76786.61,8.9,-1.0,0.0,0.0]
[1777358398924,50.2,76788.08,8.9,-1.0,0.0,0.0]
[1777358399931,50.2,76790.31,8.9,-1.0,0.0,0.0]
[1777358400938,50.2,76789.36,8.9,-1.0,0.0,0.0]
[1777358401945,50.2,76789.11,8.9,-1.0,0.0,0.0]
[1777358402952,50.2,76789.47,8.9,-1.0,0.0,0.0]
[1777358403959,50.2,76789.26,8.9,-1.0,0.0,0.0]
[1777358404965,50.2,76789.97,8.9,-1.0,0.0,0.0]
[1777358408994,50.2,76788.01,8.9,-1.0,0.0,0.0]
[1777358410001,50.2,76788.3,8.9,-1.0,0.0,0.0]
[1777358413022,50.2,76787.99,8.9,-1.0,0.0,0.0]
[1777358415036,50.2,76787.13,8.9,-1.0,0.0,0.0]
[1777358420071,50.2,76787.11,8.9,-1.0,0.0,0.0]
[1777358421078,50.2,76788.53,8.9,-1.0,0.0,0.0]
[1777358422085,50.2,76789.19,8.9,-1.0,0.0,0.0]
[1777358423091,50.2,76789.45,8.9,-1.0,0.0,0.0]
[1777358425107,50.2,76791.22,8.9,-1.0,0.0,0.0]
[1777358426113,50.2,76792.09,8.9,-1.0,0.0,0.0]
[1777358427121,50.2,76793.0,8.9,-1.0,0.0,0.0]
[1777358430142,50.2,76793.21,8.9,-1.0,0.0,0.0]
[1777358431149,50.2,76793.64,8.9,-1.0,0.0,0.0]
[1777358432156,50.2,76793.89,8.9,-1.0,0.0,0.0]
[1777358433164,50.2,76793.37,8.9,-1.0,0.0,0.0]
[1777358437192,50.2,76793.15,8.9,-1.0,0.0,0.0]
[1777358439206,50.2,76793.58,8.9,-1.0,0.0,0.0]
[1777358440213,50.2,76793.27,8.9,-1.0,0.0,0.0]
[1777358442227,50.2,76790.28,8.9,-1.0,0.0,0.0]
[1777358443235,50.2,76787.18,8.9,-1.0,0.0,0.0]
[1777358444241,50.2,76784.57,8.9,-1.0,0.0,0.0]
[1777358445249,50.2,76784.85,8.9,-1.0,0.0,0.0]
[1777358446256,50.2,76785.29,8.9,-1.0,0.0,0.0]
[1777358447263,50.2,76785.77,8.9,-1.0,0.0,0.0]
[1777358448270,50.2,76783.32,8.9,-1.0,0.0,0.0]
[1777358449277,50.2,76779.33,8.9,-1.0,0.0,0.0]
[1777358450284,50.2,76780.56,8.9,-1.0,0.0,0.0]
[1777358451291,50.2,76778.8,8.9,-1.0,0.0,0.0]
[1777358454312,50.2,76779.71,8.9,-1.0,0.0,0.0]
[1777358455319,50.2,76779.19,8.9,-1.0,0.0,0.0]
[1777358456326,50.2,76779.44,8.9,-1.0,0.0,0.0]
[1777358458340,50.2,76778.66,8.9,-1.0,0.0,0.0]
[1777358459347,50.2,76778.19,8.9,-1.0,0.0,0.0]
[1777358462368,50.2,76772.46,8.9,-1.0,0.0,0.0]
[1777358463375,50.2,76771.91,8.9,-1.0,0.0,0.0]
[1777358464382,50.2,76771.58,8.9,-1.0,0.0,0.0]
[1777358465389,50.2,76771.8,8.9,-1.0,0.0,0.0]
[1777358466396,50.2,76773.69,8.9,-1.0,0.0,0.0]
[1777358467402,50.2,76774.42,8.9,-1.0,0.0,0.0]
[1777358468410,50.2,76773.96,8.9,-1.0,0.0,0.0]
[1777358469417,50.2,76773.5,8.9,-1.0,0.0,0.0]
[1777358470424,50.2,76772.78,8.9,-1.0,0.0,0.0]
[1777358472438,50.2,76773.21,8.9,-1.0,0.0,0.0]
[1777358473445,50.2,76775.25,8.9,-1.0,0.0,0.0]
[1777358474451,50.2,76774.85,8.9,-1.0,0.0,0.0]
[1777358475459,50.2,76775.51,8.9,-1.0,0.0,0.0]
[1777358476471,50.2,76776.01,8.9,-1.0,0.0,0.0]
[1777358479492,50.2,76776.38,8.9,-1.0,0.0,0.0]
[1777358481506,50.2,76775.89,8.9,-1.0,0.0,0.0]
[1777358482512,50.2,76776.45,8.9,-1.0,0.0,0.0]
[1777358483520,50.2,76776.24,8.9,-1.0,0.0,0.0]
[1777358484527,50.2,76775.94,8.9,-1.0,0.0,0.0]
[1777358486541,50.2,76775.21,8.9,-1.0,0.0,0.0]
[1777358487547,50.2,76774.85,8.9,-1.0,0.0,0.0]
[1777358488555,50.2,76774.08,8.9,-1.0,0.0,0.0]
[1777358490569,50.2,76774.54,8.9,-1.0,0.0,0.0]
[1777358491576,50.2,76774.78,8.9,-1.0,0.0,0.0]
[1777358492583,50.2,76774.21,8.9,-1.0,0.0,0.0]
[1777358493590,50.2,76773.26,8.9,-1.0,0.0,0.0]
[1777358494597,50.2,76772.97,8.9,-1.0,0.0,0.0]
[1777358495603,50.2,76772.27,8.9,-1.0,0.0,0.0]
[1777358497618,50.2,76771.61,8.9,-1.0,0.0,0.0]
[1777358498625,50.2,76770.77,8.9,-1.0,0.0,0.0]
[1777358499631,50.2,76771.24,8.9,-1.0,0.0,0.0]
[1777358500639,50.2,76770.59,8.9,-1.0,0.0,0.0]
[1777358503660,50.2,76771.48,8.9,-1.0,0.0,0.0]
[1777358504667,50.2,76772.24,8.9,-1.0,0.0,0.0]
[1777358505673,50.2,76773.39,8.9,-1.0,0.0,0.0]
[1777358506681,50.2,76773.05,8.9,-1.0,0.0,0.0]
[1777358509702,50.2,76773.52,8.9,-1.0,0.0,0.0]
[1777358511716,50.2,76774.02,8.9,-1.0,0.0,0.0]
[1777358512722,50.2,76773.75,8.9,-1.0,0.0,0.0]
[1777358513730,50.2,76774.38,8.9,-1.0,0.0,0.0]
[1777358514736,50.2,76772.23,8.9,-1.0,0.0,0.0]
[1777358515743,50.2,76772.54,8.9,-1.0,0.0,0.0]
[1777358516751,50.2,76773.72,8.9,-1.0,0.0,0.0]
[1777358518764,50.2,76773.39,8.9,-1.0,0.0,0.0]
[1777358519772,50.2,76773.91,8.9,-1.0,0.0,0.0]
[1777358521785,50.2,76773.11,8.9,-1.0,0.0,0.0]
[1777358522793,50.2,76773.49,8.9,-1.0,0.0,0.0]
[1777358525814,50.2,76773.1,8.9,-1.0,0.0,0.0]
[1777358528835,50.2,76770.71,8.9,-1.0,0.0,0.0]
[1777358529842,50.2,76769.65,8.9,-1.0,0.0,0.0]
[1777358530849,50.2,76769.42,8.9,-1.0,0.0,0.0]
[1777358531856,50.2,76764.37,8.9,-1.0,0.0,0.0]
[1777358609404,50.2,76662.12,8.9,-1.0,0.0,0.0]
[1777358687958,50.2,76602.07,8.9,-1.0,0.0,0.0]
[1777358688967,50.2,76601.74,8.9,-1.0,0.0,0.0]
[1777358689974,50.2,76601.43,8.9,-1.0,0.0,0.0]
[1777358692995,50.2,76602.47,8.9,-1.0,0.0,0.0]
[1777358694001,50.2,76602.81,8.9,-1.0,0.0,0.0]
[1777358695010,50.2,76605.67,8.9,-1.0,0.0,0.0]
[1777358696017,50.2,76609.3,8.9,-1.0,0.0,0.0]
[1777358697024,50.2,76609.75,8.9,-1.0,0.0,0.0]
[1777358698031,50.2,76610.47,8.9,-1.0,0.0,0.0]
[1777358699038,50.2,76610.22,8.9,-1.0,0.0,0.0]
[1777358700045,50.2,76606.08,8.9,-1.0,0.0,0.0]
[1777358701051,50.2,76603.9,8.9,-1.0,0.0,0.0]
[1777358702059,50.2,76604.1,8.9,-1.0,0.0,0.0]
[1777358703065,50.2,76600.99,8.9,-1.0,0.0,0.0]
[1777358704073,50.2,76601.84,8.9,-1.0,0.0,0.0]
[1777358705080,50.2,76601.6,8.9,-1.0,0.0,0.0]
[1777358706087,50.2,76601.39,8.9,-1.0,0.0,0.0]
[1777358707094,50.2,76596.09,8.9,-1.0,0.0,0.0]
[1777358708101,50.2,76593.57,8.9,-1.0,0.0,0.0]
[1777358709108,50.2,76592.48,8.9,-1.0,0.0,0.0]
[1777358710115,50.2,76593.02,8.9,-1.0,0.0,0.0]
[1777358711792,50.2,76593.02,8.9,-1.0,0.0,0.0]
[1777358712129,50.2,76589.6,8.9,-1.0,0.0,0.0]
[1777358713136,50.2,76586.99,8.9,-1.0,0.0,0.0]
[1777358714143,50.2,76587.63,8.9,-1.0,0.0,0.0]
[1777358715150,50.2,76588.65,8.9,-1.0,0.0,0.0]
[1777358716156,50.2,76590.66,8.9,-1.0,0.0,0.0]
[1777358717164,50.2,76593.69,8.9,-1.0,0.0,0.0]
[1777358718171,50.2,76593.36,8.9,-1.0,0.0,0.0]
[1777358719178,50.2,76593.04,8.9,-1.0,0.0,0.0]
[1777358720185,50.2,76593.66,8.9,-1.0,0.0,0.0]
[1777358721192,50.2,76593.17,8.9,-1.0,0.0,0.0]
[1777358722199,50.2,76594.42,8.9,-1.0,0.0,0.0]
[1777358772552,50.2,76663.81,8.9,-1.0,0.0,0.0]
[1777358773559,50.2,76663.4,8.9,-1.0,0.0,0.0]
[1777358775573,50.2,76663.89,8.9,-1.0,0.0,0.0]
[1777358776580,50.2,76664.23,8.9,-1.0,0.0,0.0]
[1777358777587,50.2,76664.52,8.9,-1.0,0.0,0.0]
[1777358778593,50.2,76669.46,8.9,-1.0,0.0,0.0]
[1777358779601,50.2,76670.47,8.9,-1.0,0.0,0.0]
[1777358780608,50.2,76671.65,8.9,-1.0,0.0,0.0]
[1777358781615,50.2,76673.47,8.9,-1.0,0.0,0.0]
[1777358782622,50.2,76686.83,8.9,-1.0,0.0,0.0]
[1777358783629,50.2,76691.83,8.9,-1.0,0.0,0.0]
[1777358784635,50.2,76690.75,8.9,-1.0,0.0,0.0]
[1777358785643,50.2,76690.53,8.9,-1.0,0.0,0.0]
[1777358786650,50.2,76689.0,8.9,-1.0,0.0,0.0]
[1777358787657,50.2,76688.36,8.9,-1.0,0.0,0.0]
[1777358788664,50.2,76687.57,8.9,-1.0,0.0,0.0]
[1777358789671,50.2,76688.15,8.9,-1.0,0.0,0.0]
[1777358790678,50.2,76689.24,8.9,-1.0,0.0,0.0]
[1777358791685,50.2,76690.63,8.9,-1.0,0.0,0.0]
[1777358792692,50.2,76689.72,8.9,-1.0,0.0,0.0]
[1777358793700,50.2,76690.35,8.9,-1.0,0.0,0.0]
[1777358794706,50.2,76689.89,8.9,-1.0,0.0,0.0]
[1777358795720,50.2,76685.25,8.9,-1.0,0.0,0.0]
[1777358796726,50.2,76681.76,8.9,-1.0,0.0,0.0]
[1777358797733,50.2,76680.81,8.9,-1.0,0.0,0.0]
[1777358798740,50.2,76677.61,8.9,-1.0,0.0,0.0]
[1777358799747,50.2,76667.43,8.9,-1.0,0.0,0.0]
[1777358800753,50.2,76667.02,8.9,-1.0,0.0,0.0]
[1777358801761,50.2,76667.59,8.9,-1.0,0.0,0.0]
[1777358802768,50.2,76669.3,8.9,-1.0,0.0,0.0]
[1777358803775,50.2,76668.54,8.9,-1.0,0.0,0.0]
[1777358804782,50.2,76668.92,8.9,-1.0,0.0,0.0]
[1777358807803,50.2,76669.61,8.9,-1.0,0.0,0.0]
[1777358811831,50.2,76672.39,8.9,-1.0,0.0,0.0]
[1777358812838,50.2,76671.88,8.9,-1.0,0.0,0.0]
[1777358813845,50.2,76671.58,8.9,-1.0,0.0,0.0]
[1777358814852,50.2,76671.88,8.9,-1.0,0.0,0.0]
[1777358815859,50.2,76672.3,8.9,-1.0,0.0,0.0]
[1777358816865,50.2,76671.21,8.9,-1.0,0.0,0.0]
[1777358818880,50.2,76669.5,8.9,-1.0,0.0,0.0]
[1777358819886,50.2,76669.19,8.9,-1.0,0.0,0.0]
[1777358920597,50.2,76653.0,8.9,-1.0,0.0,0.0]
[1777358922612,50.2,76652.81,8.9,-1.0,0.0,0.0]
[1777358926639,50.2,76653.14,8.9,-1.0,0.0,0.0]
[1777358929661,50.2,76652.9,8.9,-1.0,0.0,0.0]
[1777358932682,50.2,76657.72,8.9,-1.0,0.0,0.0]
[1777358933689,50.2,76659.92,8.9,-1.0,0.0,0.0]
[1777358934696,50.2,76664.38,8.9,-1.0,0.0,0.0]
[1777358935703,50.2,76665.75,8.9,-1.0,0.0,0.0]
[1777358936710,50.2,76667.5,8.9,-1.0,0.0,0.0]
[1777358938724,50.2,76666.98,8.9,-1.0,0.0,0.0]
[1777358939731,50.2,76666.65,8.9,-1.0,0.0,0.0]
[1777358940738,50.2,76662.48,8.9,-1.0,0.0,0.0]
[1777358941745,50.2,76660.85,8.9,-1.0,0.0,0.0]
[1777358943759,50.2,76663.23,8.9,-1.0,0.0,0.0]
[1777358944766,50.2,76664.18,8.9,-1.0,0.0,0.0]
[1777358945772,50.2,76663.93,8.9,-1.0,0.0,0.0]
[1777358946780,50.2,76664.56,8.9,-1.0,0.0,0.0]
[1777358947787,50.2,76663.89,8.9,-1.0,0.0,0.0]
[1777358950816,50.2,76664.11,8.9,-1.0,0.0,0.0]
[1777358952830,50.2,76662.91,8.9,-1.0,0.0,0.0]
[1777358954843,50.2,76661.94,8.9,-1.0,0.0,0.0]
[1777358955852,50.2,76662.95,8.9,-1.0,0.0,0.0]
[1777358956858,50.2,76663.15,8.9,-1.0,0.0,0.0]
[1777358957865,50.2,76662.57,8.9,-1.0,0.0,0.0]
[1777358958871,50.2,76660.65,8.9,-1.0,0.0,0.0]
[1777358959879,50.2,76661.53,8.9,-1.0,0.0,0.0]
[1777358960886,50.2,76662.39,8.9,-1.0,0.0,0.0]
[1777358961893,50.2,76665.19,8.9,-1.0,0.0,0.0]
[1777358962900,50.2,76664.95,8.9,-1.0,0.0,0.0]
[1777358963907,50.2,76663.66,8.9,-1.0,0.0,0.0]
[1777358964914,50.2,76664.37,8.9,-1.0,0.0,0.0]
[1777358965920,50.2,76664.02,8.9,-1.0,0.0,0.0]
[1777358966928,50.2,76664.56,8.9,-1.0,0.0,0.0]
[1777358967935,50.2,76664.32,8.9,-1.0,0.0,0.0]
[1777358968942,50.2,76664.89,8.9,-1.0,0.0,0.0]
[1777358970956,50.2,76666.42,8.9,-1.0,0.0,0.0]
[1777358971963,50.2,76664.56,8.9,-1.0,0.0,0.0]
[1777358973976,50.2,76665.82,8.9,-1.0,0.0,0.0]
[1777358974984,50.2,76666.46,8.9,-1.0,0.0,0.0]
[1777358975991,50.2,76668.28,8.9,-1.0,0.0,0.0]
[1777358976998,50.2,76667.86,8.9,-1.0,0.0,0.0]
[1777358978005,50.2,76667.61,8.9,-1.0,0.0,0.0]
[1777358979012,50.2,76667.27,8.9,-1.0,0.0,0.0]
[1777358980019,50.2,76667.51,8.9,-1.0,0.0,0.0]
[1777358981026,50.2,76668.43,8.9,-1.0,0.0,0.0]
[1777358982033,50.2,76671.24,8.9,-1.0,0.0,0.0]
[1777358983039,50.2,76673.06,8.9,-1.0,0.0,0.0]
[1777358985054,50.2,76673.42,8.9,-1.0,0.0,0.0]
[1777358986061,50.2,76672.75,8.9,-1.0,0.0,0.0]
[1777358987068,50.2,76670.88,8.9,-1.0,0.0,0.0]
[1777358988075,50.2,76670.41,8.9,-1.0,0.0,0.0]
[1777358989082,50.2,76671.14,8.9,-1.0,0.0,0.0]
[1777358990089,50.2,76671.82,8.9,-1.0,0.0,0.0]
[1777358991096,50.2,76672.45,8.9,-1.0,0.0,0.0]
[1777358992103,50.2,76672.05,8.9,-1.0,0.0,0.0]
[1777358993110,50.2,76673.15,8.9,-1.0,0.0,0.0]
[1777358994117,50.2,76672.46,8.9,-1.0,0.0,0.0]
[1777358995124,50.2,76672.11,8.9,-1.0,0.0,0.0]
[1777358996131,50.2,76671.27,8.9,-1.0,0.0,0.0]
[1777358997138,50.2,76670.99,8.9,-1.0,0.0,0.0]
[1777358998145,50.2,76672.98,8.9,-1.0,0.0,0.0]
[1777358999152,50.2,76677.05,8.9,-1.0,0.0,0.0]
[1777359000159,50.2,76679.43,8.9,-1.0,0.0,0.0]
[1777359001166,50.2,76677.75,8.9,-1.0,0.0,0.0]
[1777359002173,50.2,76680.82,8.9,-1.0,0.0,0.0]
[1777359003180,50.2,76678.66,8.9,-1.0,0.0,0.0]
[1777359004188,50.2,76681.76,8.9,-1.0,0.0,0.0]
[1777359005065,50.2,76681.76,8.9,-1.0,0.0,0.0]
[1777359005194,50.2,76681.76,8.9,-1.0,0.0,0.0]
[1777359005195,50.2,76689.61,8.9,-1.0,0.0,0.0]
[1777359006202,50.2,76690.12,8.9,-1.0,0.0,0.0]
[1777359007209,50.2,76692.9,8.9,-1.0,0.0,0.0]
[1777359008216,50.2,76694.45,8.9,-1.0,0.0,0.0]
[1777359009223,50.2,76693.79,8.9,-1.0,0.0,0.0]
[1777359010232,50.2,76695.13,8.9,-1.0,0.0,0.0]
[1777359011241,50.2,76693.49,8.9,-1.0,0.0,0.0]
[1777359012246,50.2,76695.65,8.9,-1.0,0.0,0.0]
[1777359013253,50.2,76696.48,8.9,-1.0,0.0,0.0]
[1777359015267,50.2,76696.74,8.9,-1.0,0.0,0.0]
[1777359016274,50.2,76702.01,8.9,-1.0,0.0,0.0]
[1777359017281,50.2,76706.7,8.9,-1.0,0.0,0.0]
[1777359018288,50.2,76709.9,8.9,-1.0,0.0,0.0]
[1777359019295,50.2,76710.37,8.9,-1.0,0.0,0.0]
[1777359020302,50.2,76708.96,8.9,-1.0,0.0,0.0]
[1777359021309,50.2,76706.72,8.9,-1.0,0.0,0.0]
[1777359022316,50.2,76707.49,8.9,-1.0,0.0,0.0]
[1777359023323,50.2,76706.51,8.9,-1.0,0.0,0.0]
[1777359024330,50.2,76706.04,8.9,-1.0,0.0,0.0]
[1777359025337,50.2,76705.3,8.9,-1.0,0.0,0.0]
[1777359026344,50.2,76704.51,8.9,-1.0,0.0,0.0]
[1777359027351,50.2,76705.88,8.9,-1.0,0.0,0.0]
[1777359029243,50.2,76704.31,8.9,-1.0,0.0,0.0]
[1777359029365,50.2,76703.77,8.9,-1.0,0.0,0.0]
[1777359030372,50.2,76703.98,8.9,-1.0,0.0,0.0]
[1777359031379,50.2,76700.93,8.9,-1.0,0.0,0.0]
[1777359032386,50.2,76698.62,8.9,-1.0,0.0,0.0]
[1777359033393,50.2,76699.11,8.9,-1.0,0.0,0.0]
[1777359034400,50.2,76698.84,8.9,-1.0,0.0,0.0]
[1777359035407,50.2,76698.08,8.9,-1.0,0.0,0.0]
[1777359036414,50.2,76699.62,8.9,-1.0,0.0,0.0]
[1777359037421,50.2,76700.41,8.9,-1.0,0.0,0.0]
[1777359038427,50.2,76701.1,8.9,-1.0,0.0,0.0]
[1777359039435,50.2,76699.52,8.9,-1.0,0.0,0.0]
[1777359040442,50.2,76698.89,8.9,-1.0,0.0,0.0]
[1777359041449,50.2,76702.72,8.9,-1.0,0.0,0.0]
[1777359042456,50.2,76702.9,8.9,-1.0,0.0,0.0]
[1777359044470,50.2,76701.6,8.9,-1.0,0.0,0.0]
[1777359045477,50.2,76701.36,8.9,-1.0,0.0,0.0]
[1777359046484,50.2,76701.6,8.9,-1.0,0.0,0.0]
[1777359049505,50.2,76702.23,8.9,-1.0,0.0,0.0]
[1777359050512,50.2,76700.79,8.9,-1.0,0.0,0.0]
[1777359051519,50.2,76701.65,8.9,-1.0,0.0,0.0]
[1777359052526,50.2,76702.21,8.9,-1.0,0.0,0.0]
[1777359053533,50.2,76703.43,8.9,-1.0,0.0,0.0]
[1777359054540,50.2,76702.99,8.9,-1.0,0.0,0.0]
[1777359055547,50.2,76703.43,8.9,-1.0,0.0,0.0]
[1777359056554,50.2,76703.63,8.9,-1.0,0.0,0.0]
[1777359057561,50.2,76702.02,8.9,-1.0,0.0,0.0]
[1777359058568,50.2,76702.85,8.9,-1.0,0.0,0.0]
[1777359059575,50.2,76705.01,8.9,-1.0,0.0,0.0]
[1777359060581,50.2,76707.93,8.9,-1.0,0.0,0.0]
[1777359061589,50.2,76710.37,8.9,-1.0,0.0,0.0]
[1777359062596,50.2,76710.9,8.9,-1.0,0.0,0.0]
[1777359063603,50.2,76712.49,8.9,-1.0,0.0,0.0]
[1777359064610,50.2,76712.81,8.9,-1.0,0.0,0.0]
[1777359065617,50.2,76715.5,8.9,-1.0,0.0,0.0]
[1777359066524,50.2,76715.5,8.9,-1.0,0.0,0.0]
[1777359066771,50.2,76715.5,8.9,-1.0,0.0,0.0]
[1777359066873,50.2,76719.8,8.9,-1.0,0.0,0.0]
[1777359067631,50.2,76727.59,8.9,-1.0,0.0,0.0]
[1777359068638,50.2,76731.04,8.9,-1.0,0.0,0.0]
[1777359069644,50.2,76732.07,8.9,-1.0,0.0,0.0]
[1777359070652,50.2,76735.14,8.9,-1.0,0.0,0.0]
[1777359071659,50.2,76732.47,8.9,-1.0,0.0,0.0]
[1777359072666,50.2,76727.72,8.9,-1.0,0.0,0.0]
[1777359073674,50.2,76731.54,8.9,-1.0,0.0,0.0]
[1777359074680,50.2,76735.84,8.9,-1.0,0.0,0.0]
[1777359075687,50.2,76732.26,8.9,-1.0,0.0,0.0]
[1777359076694,50.2,76731.16,8.9,-1.0,0.0,0.0]
[1777359077833,50.2,76732.37,8.9,-1.0,0.0,0.0]
[1777359078708,50.2,76733.64,8.9,-1.0,0.0,0.0]
[1777359079715,50.2,76733.91,8.9,-1.0,0.0,0.0]
[1777359080722,50.2,76733.71,8.9,-1.0,0.0,0.0]
[1777359081729,50.2,76734.63,8.9,-1.0,0.0,0.0]
[1777359082736,50.2,76735.02,8.9,-1.0,0.0,0.0]
[1777359083743,50.2,76735.5,8.9,-1.0,0.0,0.0]
[1777359084750,50.2,76734.64,8.9,-1.0,0.0,0.0]
[1777359085757,50.2,76731.72,8.9,-1.0,0.0,0.0]
[1777359086763,50.2,76730.43,8.9,-1.0,0.0,0.0]
[1777359087771,50.2,76730.01,8.9,-1.0,0.0,0.0]
[1777359088778,50.2,76733.7,8.9,-1.0,0.0,0.0]
[1777359089784,50.2,76732.88,8.9,-1.0,0.0,0.0]
[1777359090792,50.2,76730.36,8.9,-1.0,0.0,0.0]
[1777359091799,50.2,76731.97,8.9,-1.0,0.0,0.0]
[1777359092806,50.2,76731.73,8.9,-1.0,0.0,0.0]
[1777359093813,50.2,76731.17,8.9,-1.0,0.0,0.0]
[1777359094820,50.2,76730.8,8.9,-1.0,0.0,0.0]
[1777359096834,50.2,76730.58,8.9,-1.0,0.0,0.0]
[1777359097841,50.2,76728.65,8.9,-1.0,0.0,0.0]
[1777359098847,50.2,76730.94,8.9,-1.0,0.0,0.0]
[1777359099855,50.2,76733.15,8.9,-1.0,0.0,0.0]
[1777359100862,50.2,76733.92,8.9,-1.0,0.0,0.0]
[1777359102876,50.2,76733.67,8.9,-1.0,0.0,0.0]
[1777359103883,50.2,76734.82,8.9,-1.0,0.0,0.0]
[1777359104890,50.2,76734.07,8.9,-1.0,0.0,0.0]
[1777359105897,50.2,76734.6,8.9,-1.0,0.0,0.0]
[1777359106903,50.2,76735.29,8.9,-1.0,0.0,0.0]
[1777359107911,50.2,76734.59,8.9,-1.0,0.0,0.0]
[1777359109926,50.2,76734.93,8.9,-1.0,0.0,0.0]
[1777359110932,50.2,76729.98,8.9,-1.0,0.0,0.0]
[1777359111939,50.2,76727.12,8.9,-1.0,0.0,0.0]
[1777359113953,50.2,76726.71,8.9,-1.0,0.0,0.0]
[1777359114960,50.2,76727.24,8.9,-1.0,0.0,0.0]
[1777359115967,50.2,76728.32,8.9,-1.0,0.0,0.0]
[1777359116974,50.2,76727.02,8.9,-1.0,0.0,0.0]
[1777359117981,50.2,76727.42,8.9,-1.0,0.0,0.0]
[1777359121002,50.2,76729.92,8.9,-1.0,0.0,0.0]
[1777359122009,50.2,76727.17,8.9,-1.0,0.0,0.0]
[1777359123016,50.2,76727.72,8.9,-1.0,0.0,0.0]
[1777359124030,50.2,76723.44,8.9,-1.0,0.0,0.0]
[1777359125037,50.2,76718.1,8.9,-1.0,0.0,0.0]
[1777359126043,50.2,76714.41,8.9,-1.0,0.0,0.0]
[1777359128057,50.2,76714.75,8.9,-1.0,0.0,0.0]
[1777359129065,50.2,76713.92,8.9,-1.0,0.0,0.0]
[1777359130072,50.2,76714.68,8.9,-1.0,0.0,0.0]
[1777359132085,50.2,76714.03,8.9,-1.0,0.0,0.0]
[1777359135108,50.2,76713.65,8.9,-1.0,0.0,0.0]
[1777359136117,50.2,76706.88,8.9,-1.0,0.0,0.0]
[1777359137124,50.2,76703.28,8.9,-1.0,0.0,0.0]
[1777359140145,50.2,76703.91,8.9,-1.0,0.0,0.0]
[1777359141151,50.2,76703.43,8.9,-1.0,0.0,0.0]
[1777359142159,50.2,76702.29,8.9,-1.0,0.0,0.0]
[1777359143283,50.2,76696.59,8.9,-1.0,0.0,0.0]
[1777359144285,50.2,76696.59,8.9,-1.0,0.0,0.0]
[1777359144386,50.2,76692.0,8.9,-1.0,0.0,0.0]
[1777359145180,50.2,76688.41,8.9,-1.0,0.0,0.0]
[1777359146186,50.2,76688.01,8.9,-1.0,0.0,0.0]
[1777359147194,50.2,76688.69,8.9,-1.0,0.0,0.0]
[1777359148201,50.2,76690.46,8.9,-1.0,0.0,0.0]
[1777359149207,50.2,76690.77,8.9,-1.0,0.0,0.0]
[1777359150215,50.2,76690.59,8.9,-1.0,0.0,0.0]
[1777359151222,50.2,76689.74,8.9,-1.0,0.0,0.0]
[1777359152229,50.2,76690.26,8.9,-1.0,0.0,0.0]
[1777359154246,50.2,76690.87,8.9,-1.0,0.0,0.0]
[1777359155250,50.2,76689.99,8.9,-1.0,0.0,0.0]
[1777359156257,50.2,76691.06,8.9,-1.0,0.0,0.0]
[1777359158271,50.2,76694.58,8.9,-1.0,0.0,0.0]
[1777359159278,50.2,76697.42,8.9,-1.0,0.0,0.0]
[1777359160284,50.2,76701.16,8.9,-1.0,0.0,0.0]
[1777359161292,50.2,76701.36,8.9,-1.0,0.0,0.0]
[1777359162299,50.2,76701.9,8.9,-1.0,0.0,0.0]
[1777359163305,50.2,76701.49,8.9,-1.0,0.0,0.0]
[1777359164313,50.2,76702.77,8.9,-1.0,0.0,0.0]
[1777359165320,50.2,76705.87,8.9,-1.0,0.0,0.0]
[1777359166326,50.2,76706.13,8.9,-1.0,0.0,0.0]
[1777359167334,50.2,76706.45,8.9,-1.0,0.0,0.0]
[1777359168341,50.2,76707.79,8.9,-1.0,0.0,0.0]
[1777359169349,50.2,76708.24,8.9,-1.0,0.0,0.0]
[1777359171363,50.2,76707.62,8.9,-1.0,0.0,0.0]
[1777359172370,50.2,76708.14,8.9,-1.0,0.0,0.0]
[1777359175391,50.2,76707.85,8.9,-1.0,0.0,0.0]
[1777359176398,50.2,76708.2,8.9,-1.0,0.0,0.0]
[1777359178411,50.2,76707.6,8.9,-1.0,0.0,0.0]
[1777359179419,50.2,76706.91,8.9,-1.0,0.0,0.0]
[1777359181433,50.2,76705.36,8.9,-1.0,0.0,0.0]
[1777359183446,50.2,76706.56,8.9,-1.0,0.0,0.0]
[1777359184453,50.2,76707.24,8.9,-1.0,0.0,0.0]
[1777359185461,50.2,76706.81,8.9,-1.0,0.0,0.0]
[1777359186468,50.2,76709.68,8.9,-1.0,0.0,0.0]
[1777359188482,50.2,76709.42,8.9,-1.0,0.0,0.0]
[1777359190496,50.2,76710.32,8.9,-1.0,0.0,0.0]
[1777359191502,50.2,76709.59,8.9,-1.0,0.0,0.0]
[1777359193517,50.2,76710.07,8.9,-1.0,0.0,0.0]
[1777359195531,50.2,76709.57,8.9,-1.0,0.0,0.0]
[1777359198552,50.2,76709.85,8.9,-1.0,0.0,0.0]
[1777359199559,50.2,76709.19,8.9,-1.0,0.0,0.0]
[1777359200566,50.2,76710.18,8.9,-1.0,0.0,0.0]
[1777359202579,50.2,76712.85,8.9,-1.0,0.0,0.0]
[1777359203587,50.2,76718.89,8.9,-1.0,0.0,0.0]
[1777359204593,50.2,76719.96,8.9,-1.0,0.0,0.0]
[1777359205601,50.2,76720.73,8.9,-1.0,0.0,0.0]
[1777359208622,50.2,76721.81,8.9,-1.0,0.0,0.0]
[1777359210636,50.2,76721.3,8.9,-1.0,0.0,0.0]
[1777359211643,50.2,76721.52,8.9,-1.0,0.0,0.0]
[1777359212650,50.2,76719.92,8.9,-1.0,0.0,0.0]
[1777359213657,50.2,76713.06,8.9,-1.0,0.0,0.0]
[1777359214663,50.2,76711.9,8.9,-1.0,0.0,0.0]
[1777359215671,50.2,76711.23,8.9,-1.0,0.0,0.0]
[1777359217685,50.2,76710.76,8.9,-1.0,0.0,0.0]
[1777359218692,50.2,76710.21,8.9,-1.0,0.0,0.0]
[1777359219698,50.2,76707.69,8.9,-1.0,0.0,0.0]
[1777359220706,50.2,76706.4,8.9,-1.0,0.0,0.0]
[1777359222720,50.2,76706.89,8.9,-1.0,0.0,0.0]
[1777359223727,50.2,76706.67,8.9,-1.0,0.0,0.0]
[1777359224734,50.2,76706.13,8.9,-1.0,0.0,0.0]
[1777359225741,50.2,76706.88,8.9,-1.0,0.0,0.0]
[1777359226748,50.2,76707.1,8.9,-1.0,0.0,0.0]
[1777359227755,50.2,76706.75,8.9,-1.0,0.0,0.0]
[1777359228764,50.2,76700.04,8.9,-1.0,0.0,0.0]
[1777359229771,50.2,76701.48,8.9,-1.0,0.0,0.0]
[1777359231785,50.2,76701.66,8.9,-1.0,0.0,0.0]
[1777359232792,50.2,76701.48,8.9,-1.0,0.0,0.0]
[1777359233799,50.2,76702.52,8.9,-1.0,0.0,0.0]
[1777359234806,50.2,76702.99,8.9,-1.0,0.0,0.0]
[1777359235813,50.2,76702.62,8.9,-1.0,0.0,0.0]
[1777359237827,50.2,76702.34,8.9,-1.0,0.0,0.0]
[1777359239841,50.2,76701.25,8.9,-1.0,0.0,0.0]
[1777359240848,50.2,76698.88,8.9,-1.0,0.0,0.0]
[1777359241855,50.2,76696.79,8.9,-1.0,0.0,0.0]
[1777359242862,50.2,76695.32,8.9,-1.0,0.0,0.0]
[1777359243869,50.2,76694.8,8.9,-1.0,0.0,0.0]
[1777359245883,50.2,76694.41,8.9,-1.0,0.0,0.0]
[1777359246890,50.2,76694.09,8.9,-1.0,0.0,0.0]
[1777359247897,50.2,76694.9,8.9,-1.0,0.0,0.0]
[1777359248904,50.2,76694.23,8.9,-1.0,0.0,0.0]
[1777359249911,50.2,76694.46,8.9,-1.0,0.0,0.0]
[1777359250918,50.2,76694.92,8.9,-1.0,0.0,0.0]
[1777359253941,50.2,76694.72,8.9,-1.0,0.0,0.0]
[1777359254948,50.2,76693.84,8.9,-1.0,0.0,0.0]
[1777359255955,50.2,76694.29,8.9,-1.0,0.0,0.0]
[1777359256962,50.2,76695.21,8.9,-1.0,0.0,0.0]
[1777359258976,50.2,76698.08,8.9,-1.0,0.0,0.0]
[1777359259982,50.2,76701.14,8.9,-1.0,0.0,0.0]
[1777359260990,50.2,76701.6,8.9,-1.0,0.0,0.0]
[1777359261997,50.2,76701.17,8.9,-1.0,0.0,0.0]
[1777359263004,50.2,76700.57,8.9,-1.0,0.0,0.0]
[1777359264012,50.2,76700.99,8.9,-1.0,0.0,0.0]
[1777359265019,50.2,76700.64,8.9,-1.0,0.0,0.0]
[1777359266026,50.2,76700.93,8.9,-1.0,0.0,0.0]
[1777359268040,50.2,76700.52,8.9,-1.0,0.0,0.0]
[1777359269047,50.2,76701.1,8.9,-1.0,0.0,0.0]
[1777359270054,50.2,76703.06,8.9,-1.0,0.0,0.0]
[1777359271061,50.2,76705.1,8.9,-1.0,0.0,0.0]
[1777359272068,50.2,76705.52,8.9,-1.0,0.0,0.0]
[1777359275089,50.2,76705.72,8.9,-1.0,0.0,0.0]
[1777359277103,50.2,76708.71,8.9,-1.0,0.0,0.0]
[1777359278110,50.2,76708.93,8.9,-1.0,0.0,0.0]
[1777359279117,50.2,76707.84,8.9,-1.0,0.0,0.0]
[1777359280124,50.2,76707.51,8.9,-1.0,0.0,0.0]
[1777359281130,50.2,76706.84,8.9,-1.0,0.0,0.0]
[1777359282137,50.2,76707.14,8.9,-1.0,0.0,0.0]
[1777359284152,50.2,76706.19,8.9,-1.0,0.0,0.0]
[1777359286166,50.2,76707.68,8.9,-1.0,0.0,0.0]
[1777359287172,50.2,76707.4,8.9,-1.0,0.0,0.0]
[1777359288180,50.2,76708.33,8.9,-1.0,0.0,0.0]
[1777359289187,50.2,76711.57,8.9,-1.0,0.0,0.0]
[1777359290194,50.2,76711.21,8.9,-1.0,0.0,0.0]
[1777359291201,50.2,76712.28,8.9,-1.0,0.0,0.0]
[1777359292208,50.2,76712.59,8.9,-1.0,0.0,0.0]
[1777359293215,50.2,76713.0,8.9,-1.0,0.0,0.0]
[1777359294221,50.2,76712.08,8.9,-1.0,0.0,0.0]
[1777359295229,50.2,76714.25,8.9,-1.0,0.0,0.0]
[1777359296236,50.2,76711.59,8.9,-1.0,0.0,0.0]
[1777359297243,50.2,76712.72,8.9,-1.0,0.0,0.0]
[1777359299256,50.2,76711.78,8.9,-1.0,0.0,0.0]
[1777359301275,50.2,76710.47,8.9,-1.0,0.0,0.0]
[1777359302282,50.2,76706.08,8.9,-1.0,0.0,0.0]
[1777359303289,50.2,76706.33,8.9,-1.0,0.0,0.0]
[1777359305303,50.2,76705.58,8.9,-1.0,0.0,0.0]
[1777359306310,50.2,76705.21,8.9,-1.0,0.0,0.0]
[1777359307317,50.2,76705.68,8.9,-1.0,0.0,0.0]
[1777359308323,50.2,76704.97,8.9,-1.0,0.0,0.0]
[1777359309331,50.2,76706.05,8.9,-1.0,0.0,0.0]
[1777359310338,50.2,76704.7,8.9,-1.0,0.0,0.0]
[1777359311345,50.2,76706.04,8.9,-1.0,0.0,0.0]
[1777359312352,50.2,76706.39,8.9,-1.0,0.0,0.0]
[1777359314367,50.2,76705.71,8.9,-1.0,0.0,0.0]
[1777359322423,50.2,76705.75,8.9,-1.0,0.0,0.0]
[1777359323430,50.2,76705.46,8.9,-1.0,0.0,0.0]
[1777359326451,50.2,76704.85,8.9,-1.0,0.0,0.0]
[1777359327457,50.2,76705.16,8.9,-1.0,0.0,0.0]
[1777359328465,50.2,76702.48,8.9,-1.0,0.0,0.0]
[1777359329472,50.2,76703.33,8.9,-1.0,0.0,0.0]
[1777359331486,50.2,76703.38,8.9,-1.0,0.0,0.0]
[1777359332492,50.2,76703.77,8.9,-1.0,0.0,0.0]
[1777359336521,50.2,76704.01,8.9,-1.0,0.0,0.0]
[1777359337528,50.2,76703.78,8.9,-1.0,0.0,0.0]
[1777359340549,50.2,76704.06,8.9,-1.0,0.0,0.0]
[1777359341556,50.2,76703.81,8.9,-1.0,0.0,0.0]
[1777359342562,50.2,76703.57,8.9,-1.0,0.0,0.0]
[1777359343570,50.2,76704.06,8.9,-1.0,0.0,0.0]
[1777359344577,50.2,76702.92,8.9,-1.0,0.0,0.0]
[1777359345584,50.2,76703.59,8.9,-1.0,0.0,0.0]
[1777359347598,50.2,76703.82,8.9,-1.0,0.0,0.0]
[1777359348605,50.2,76702.62,8.9,-1.0,0.0,0.0]
[1777359349612,50.2,76702.98,8.9,-1.0,0.0,0.0]
[1777359350619,50.2,76704.78,8.9,-1.0,0.0,0.0]
[1777359352633,50.2,76704.98,8.9,-1.0,0.0,0.0]
[1777359353640,50.2,76704.76,8.9,-1.0,0.0,0.0]
[1777359354648,50.2,76703.67,8.9,-1.0,0.0,0.0]
[1777359355654,50.2,76701.38,8.9,-1.0,0.0,0.0]
[1777359356661,50.2,76702.43,8.9,-1.0,0.0,0.0]
[1777359357668,50.2,76701.42,8.9,-1.0,0.0,0.0]
[1777359359681,50.2,76702.57,8.9,-1.0,0.0,0.0]
[1777359360689,50.2,76702.99,8.9,-1.0,0.0,0.0]
[1777359361696,50.2,76703.89,8.9,-1.0,0.0,0.0]
[1777359362702,50.2,76704.37,8.9,-1.0,0.0,0.0]
[1777359363709,50.2,76704.63,8.9,-1.0,0.0,0.0]
[1777359365724,50.2,76704.83,8.9,-1.0,0.0,0.0]
[1777359366731,50.2,76704.61,8.9,-1.0,0.0,0.0]
[1777359367738,50.2,76704.92,8.9,-1.0,0.0,0.0]
[1777359368745,50.2,76703.73,8.9,-1.0,0.0,0.0]
[1777359369752,50.2,76704.97,8.9,-1.0,0.0,0.0]
[1777359370759,50.2,76705.63,8.9,-1.0,0.0,0.0]
[1777359371875,50.2,76706.64,8.9,-1.0,0.0,0.0]
[1777359372773,50.2,76708.53,8.9,-1.0,0.0,0.0]
[1777359373780,50.2,76709.53,8.9,-1.0,0.0,0.0]
[1777359374787,50.2,76709.26,8.9,-1.0,0.0,0.0]
[1777359375794,50.2,76708.65,8.9,-1.0,0.0,0.0]
[1777359376801,50.2,76707.14,8.9,-1.0,0.0,0.0]
[1777359377808,50.2,76706.59,8.9,-1.0,0.0,0.0]
[1777359378815,50.2,76707.38,8.9,-1.0,0.0,0.0]
[1777359379822,50.2,76706.77,8.9,-1.0,0.0,0.0]
[1777359380829,50.2,76708.33,8.9,-1.0,0.0,0.0]
[1777359381836,50.2,76709.32,8.9,-1.0,0.0,0.0]
[1777359382843,50.2,76710.14,8.9,-1.0,0.0,0.0]
[1777359383850,50.2,76710.97,8.9,-1.0,0.0,0.0]
[1777359384857,50.2,76714.25,8.9,-1.0,0.0,0.0]
[1777359385863,50.2,76719.16,8.9,-1.0,0.0,0.0]
[1777359386871,50.2,76719.86,8.9,-1.0,0.0,0.0]
[1777359390898,50.2,76719.67,8.9,-1.0,0.0,0.0]
[1777359391906,50.2,76721.93,8.9,-1.0,0.0,0.0]
[1777359394927,50.2,76721.66,8.9,-1.0,0.0,0.0]
[1777359395934,50.2,76721.85,8.9,-1.0,0.0,0.0]
[1777359397948,50.2,76721.54,8.9,-1.0,0.0,0.0]
[1777359399962,50.2,76722.15,8.9,-1.0,0.0,0.0]
[1777359401976,50.2,76721.62,8.9,-1.0,0.0,0.0]
[1777359403319,50.2,76721.62,8.9,-1.0,0.0,0.0]
[1777359403420,50.2,76723.27,8.9,-1.0,0.0,0.0]
[1777359403990,50.2,76724.71,8.9,-1.0,0.0,0.0]
[1777359404997,50.2,76726.47,8.9,-1.0,0.0,0.0]
[1777359406004,50.2,76726.88,8.9,-1.0,0.0,0.0]
[1777359407011,50.2,76728.24,8.9,-1.0,0.0,0.0]
[1777359408018,50.2,76731.28,8.9,-1.0,0.0,0.0]
[1777359409025,50.2,76732.24,8.9,-1.0,0.0,0.0]
[1777359410032,50.2,76739.82,8.9,-1.0,0.0,0.0]
[1777359411039,50.2,76743.16,8.9,-1.0,0.0,0.0]
[1777359412046,50.2,76745.29,8.9,-1.0,0.0,0.0]
[1777359413053,50.2,76745.73,8.9,-1.0,0.0,0.0]
[1777359414060,50.2,76743.08,8.9,-1.0,0.0,0.0]
[1777359415067,50.2,76744.47,8.9,-1.0,0.0,0.0]
[1777359416074,50.2,76743.36,8.9,-1.0,0.0,0.0]
[1777359417081,50.2,76743.73,8.9,-1.0,0.0,0.0]
[1777359419656,50.2,76744.09,8.9,-1.0,0.0,0.0]
[1777359420102,50.2,76743.41,8.9,-1.0,0.0,0.0]
[1777359422116,50.2,76743.94,8.9,-1.0,0.0,0.0]
[1777359423123,50.2,76745.0,8.9,-1.0,0.0,0.0]
[1777359424130,50.2,76744.05,8.9,-1.0,0.0,0.0]
[1777359426144,50.2,76743.59,8.9,-1.0,0.0,0.0]
[1777359427151,50.2,76744.3,8.9,-1.0,0.0,0.0]
[1777359428158,50.2,76743.57,8.9,-1.0,0.0,0.0]
[1777359430172,50.2,76743.16,8.9,-1.0,0.0,0.0]
[1777359431178,50.2,76743.4,8.9,-1.0,0.0,0.0]
[1777359435206,50.2,76743.96,8.9,-1.0,0.0,0.0]
[1777359436214,50.2,76744.46,8.9,-1.0,0.0,0.0]
[1777359437221,50.2,76744.8,8.9,-1.0,0.0,0.0]
[1777359439235,50.2,76745.31,8.9,-1.0,0.0,0.0]
[1777359440242,50.2,76746.3,8.9,-1.0,0.0,0.0]
[1777359441249,50.2,76745.41,8.9,-1.0,0.0,0.0]
[1777359442256,50.2,76746.39,8.9,-1.0,0.0,0.0]
[1777359443263,50.2,76748.64,8.9,-1.0,0.0,0.0]
[1777359444270,50.2,76751.01,8.9,-1.0,0.0,0.0]
[1777359445277,50.2,76750.52,8.9,-1.0,0.0,0.0]
[1777359446284,50.2,76750.3,8.9,-1.0,0.0,0.0]
[1777359447291,50.2,76751.0,8.9,-1.0,0.0,0.0]
[1777359449304,50.2,76750.39,8.9,-1.0,0.0,0.0]
[1777359450311,50.2,76746.45,8.9,-1.0,0.0,0.0]
[1777359452326,50.2,76741.15,8.9,-1.0,0.0,0.0]
[1777359453333,50.2,76740.64,8.9,-1.0,0.0,0.0]
[1777359458367,50.2,76741.17,8.9,-1.0,0.0,0.0]
[1777359459374,50.2,76740.52,8.9,-1.0,0.0,0.0]
[1777359462396,50.2,76739.9,8.9,-1.0,0.0,0.0]
[1777359463402,50.2,76740.18,8.9,-1.0,0.0,0.0]
[1777359465417,50.2,76740.45,8.9,-1.0,0.0,0.0]
[1777359466424,50.2,76740.68,8.9,-1.0,0.0,0.0]
[1777359467431,50.2,76740.04,8.9,-1.0,0.0,0.0]
[1777359469445,50.2,76740.47,8.9,-1.0,0.0,0.0]
[1777359471458,50.2,76739.92,8.9,-1.0,0.0,0.0]
[1777359477501,50.2,76740.73,8.9,-1.0,0.0,0.0]
[1777359478508,50.2,76739.56,8.9,-1.0,0.0,0.0]
[1777359480522,50.2,76738.64,8.9,-1.0,0.0,0.0]
[1777359481529,50.2,76739.34,8.9,-1.0,0.0,0.0]
[1777359482535,50.2,76739.79,8.9,-1.0,0.0,0.0]
[1777359484550,50.2,76740.61,8.9,-1.0,0.0,0.0]
[1777359485556,50.2,76739.91,8.9,-1.0,0.0,0.0]
[1777359486564,50.2,76740.18,8.9,-1.0,0.0,0.0]
[1777359488577,50.2,76739.7,8.9,-1.0,0.0,0.0]
[1777359490592,50.2,76734.97,8.9,-1.0,0.0,0.0]
[1777359491599,50.2,76735.41,8.9,-1.0,0.0,0.0]
[1777359492606,50.2,76733.82,8.9,-1.0,0.0,0.0]
[1777359493613,50.2,76733.31,8.9,-1.0,0.0,0.0]
[1777359494619,50.2,76734.75,8.9,-1.0,0.0,0.0]
[1777359495627,50.2,76733.76,8.9,-1.0,0.0,0.0]
[1777359496634,50.2,76735.0,8.9,-1.0,0.0,0.0]
[1777359497641,50.2,76734.03,8.9,-1.0,0.0,0.0]
[1777359498648,50.2,76733.63,8.9,-1.0,0.0,0.0]
[1777359499655,50.2,76732.58,8.9,-1.0,0.0,0.0]
[1777359500662,50.2,76732.38,8.9,-1.0,0.0,0.0]
[1777359501669,50.2,76732.57,8.9,-1.0,0.0,0.0]
[1777359502675,50.2,76732.34,8.9,-1.0,0.0,0.0]
[1777359508718,50.2,76732.25,8.9,-1.0,0.0,0.0]
[1777359509725,50.2,76731.93,8.9,-1.0,0.0,0.0]
[1777359511801,50.2,76727.55,8.9,-1.0,0.0,0.0]
[1777359513815,50.2,76726.88,8.9,-1.0,0.0,0.0]
[1777359514821,50.2,76726.09,8.9,-1.0,0.0,0.0]
[1777359515831,50.2,76724.52,8.9,-1.0,0.0,0.0]
[1777359516837,50.2,76722.45,8.9,-1.0,0.0,0.0]
[1777359517846,50.2,76721.05,8.9,-1.0,0.0,0.0]
[1777359518853,50.2,76717.31,8.9,-1.0,0.0,0.0]
[1777359519859,50.2,76716.15,8.9,-1.0,0.0,0.0]
[1777359520867,50.2,76715.8,8.9,-1.0,0.0,0.0]
[1777359521874,50.2,76715.45,8.9,-1.0,0.0,0.0]
[1777359522880,50.2,76715.91,8.9,-1.0,0.0,0.0]
[1777359523888,50.2,76715.72,8.9,-1.0,0.0,0.0]
[1777359524895,50.2,76715.98,8.9,-1.0,0.0,0.0]
[1777359525902,50.2,76718.1,8.9,-1.0,0.0,0.0]
[1777359526908,50.2,76718.91,8.9,-1.0,0.0,0.0]
[1777359529930,50.2,76720.05,8.9,-1.0,0.0,0.0]
[1777359530937,50.2,76720.21,8.9,-1.0,0.0,0.0]
[1777359535972,50.2,76719.48,8.9,-1.0,0.0,0.0]
[1777359536979,50.2,76719.28,8.9,-1.0,0.0,0.0]
[1777359538992,50.2,76718.69,8.9,-1.0,0.0,0.0]
[1777359540000,50.2,76718.4,8.9,-1.0,0.0,0.0]
[1777359541006,50.2,76718.89,8.9,-1.0,0.0,0.0]
[1777359542013,50.2,76718.29,8.9,-1.0,0.0,0.0]
[1777359544028,50.2,76719.72,8.9,-1.0,0.0,0.0]
[1777359546042,50.2,76719.55,8.9,-1.0,0.0,0.0]
[1777359549062,50.2,76719.3,8.9,-1.0,0.0,0.0]
[1777359551311,50.2,76719.85,8.9,-1.0,0.0,0.0]
[1777359552084,50.2,76720.53,8.9,-1.0,0.0,0.0]
[1777359553090,50.2,76720.03,8.9,-1.0,0.0,0.0]
[1777359554098,50.2,76719.78,8.9,-1.0,0.0,0.0]
[1777359555105,50.2,76717.99,8.9,-1.0,0.0,0.0]
[1777359556112,50.2,76717.72,8.9,-1.0,0.0,0.0]
[1777359557119,50.2,76718.29,8.9,-1.0,0.0,0.0]
[1777359558126,50.2,76718.79,8.9,-1.0,0.0,0.0]
[1777359560140,50.2,76718.3,8.9,-1.0,0.0,0.0]
[1777359561146,50.2,76717.52,8.9,-1.0,0.0,0.0]
[1777359562154,50.2,76718.14,8.9,-1.0,0.0,0.0]
[1777359563161,50.2,76717.18,8.9,-1.0,0.0,0.0]
[1777359564168,50.2,76715.95,8.9,-1.0,0.0,0.0]
[1777359565175,50.2,76715.74,8.9,-1.0,0.0,0.0]
[1777359566182,50.2,76715.43,8.9,-1.0,0.0,0.0]
[1777359567189,50.2,76715.25,8.9,-1.0,0.0,0.0]
[1777359568196,50.2,76715.63,8.9,-1.0,0.0,0.0]
[1777359570209,50.2,76715.36,8.9,-1.0,0.0,0.0]
[1777359571217,50.2,76715.35,8.9,-1.0,0.0,0.0]
[1777359572224,50.2,76714.41,8.9,-1.0,0.0,0.0]
[1777359573230,50.2,76714.72,8.9,-1.0,0.0,0.0]
[1777359575245,50.2,76714.29,8.9,-1.0,0.0,0.0]
[1777359576252,50.2,76714.92,8.9,-1.0,0.0,0.0]
[1777359577259,50.2,76714.61,8.9,-1.0,0.0,0.0]
[1777359578266,50.2,76714.28,8.9,-1.0,0.0,0.0]
[1777359581287,50.2,76711.23,8.9,-1.0,0.0,0.0]
[1777359582294,50.2,76706.67,8.9,-1.0,0.0,0.0]
[1777359583301,50.2,76706.15,8.9,-1.0,0.0,0.0]
[1777359586321,50.2,76705.47,8.9,-1.0,0.0,0.0]
[1777359587329,50.2,76703.61,8.9,-1.0,0.0,0.0]
[1777359588336,50.2,76702.98,8.9,-1.0,0.0,0.0]
[1777359591357,50.2,76702.7,8.9,-1.0,0.0,0.0]
[1777359592364,50.2,76702.46,8.9,-1.0,0.0,0.0]
[1777359595385,50.2,76702.01,8.9,-1.0,0.0,0.0]
[1777359596392,50.2,76701.12,8.9,-1.0,0.0,0.0]
[1777359597399,50.2,76703.36,8.9,-1.0,0.0,0.0]
[1777359598406,50.2,76705.87,8.9,-1.0,0.0,0.0]
[1777359599783,50.2,76706.24,8.9,-1.0,0.0,0.0]
[1777359600745,50.2,76706.24,8.9,-1.0,0.0,0.0]
[1777359600781,50.2,76706.11,8.9,-1.0,0.0,0.0]
[1777359601777,50.2,76706.11,8.9,-1.0,0.0,0.0]
[1777359601877,50.2,76688.34,8.9,-1.0,0.0,0.0]
[1777359602435,50.2,76685.6,8.9,-1.0,0.0,0.0]
[1777359603443,50.2,76687.23,8.9,-1.0,0.0,0.0]
[1777359604450,50.2,76694.19,8.9,-1.0,0.0,0.0]
[1777359605457,50.2,76692.04,8.9,-1.0,0.0,0.0]
[1777359606464,50.2,76693.01,8.9,-1.0,0.0,0.0]
[1777359610492,50.2,76692.11,8.9,-1.0,0.0,0.0]
[1777359611499,50.2,76690.97,8.9,-1.0,0.0,0.0]
[1777359612506,50.2,76691.9,8.9,-1.0,0.0,0.0]
[1777359613513,50.2,76691.67,8.9,-1.0,0.0,0.0]
[1777359614520,50.2,76693.35,8.9,-1.0,0.0,0.0]
[1777359615527,50.2,76693.97,8.9,-1.0,0.0,0.0]
[1777359616534,50.2,76694.35,8.9,-1.0,0.0,0.0]
[1777359617541,50.2,76695.92,8.9,-1.0,0.0,0.0]
[1777359618548,50.2,76696.56,8.9,-1.0,0.0,0.0]
[1777359619555,50.2,76696.26,8.9,-1.0,0.0,0.0]
[1777359620565,50.2,76694.79,8.9,-1.0,0.0,0.0]
[1777359621569,50.2,76694.32,8.9,-1.0,0.0,0.0]
[1777359622576,50.2,76695.23,8.9,-1.0,0.0,0.0]
[1777359623583,50.2,76694.72,8.9,-1.0,0.0,0.0]
[1777359624590,50.2,76694.5,8.9,-1.0,0.0,0.0]
[1777359625597,50.2,76695.99,8.9,-1.0,0.0,0.0]
[1777359626604,50.2,76696.39,8.9,-1.0,0.0,0.0]
[1777359627611,50.2,76698.92,8.9,-1.0,0.0,0.0]
[1777359628618,50.2,76700.48,8.9,-1.0,0.0,0.0]
[1777359629625,50.2,76701.91,8.9,-1.0,0.0,0.0]
[1777359630632,50.2,76702.75,8.9,-1.0,0.0,0.0]
[1777359631639,50.2,76703.4,8.9,-1.0,0.0,0.0]
[1777359632646,50.2,76703.08,8.9,-1.0,0.0,0.0]
[1777359633652,50.2,76702.66,8.9,-1.0,0.0,0.0]
[1777359634660,50.2,76703.9,8.9,-1.0,0.0,0.0]
[1777359638688,50.2,76704.68,8.9,-1.0,0.0,0.0]
[1777359639694,50.2,76703.51,8.9,-1.0,0.0,0.0]
[1777359640701,50.2,76704.12,8.9,-1.0,0.0,0.0]
[1777359641709,50.2,76706.48,8.9,-1.0,0.0,0.0]
[1777359642715,50.2,76708.63,8.9,-1.0,0.0,0.0]
[1777359643723,50.2,76708.84,8.9,-1.0,0.0,0.0]
[1777359644731,50.2,76708.54,8.9,-1.0,0.0,0.0]
[1777359645737,50.2,76708.06,8.9,-1.0,0.0,0.0]
[1777359646745,50.2,76708.94,8.9,-1.0,0.0,0.0]
[1777359647752,50.2,76709.31,8.9,-1.0,0.0,0.0]
[1777359650773,50.2,76710.18,8.9,-1.0,0.0,0.0]
[1777359651780,50.2,76710.69,8.9,-1.0,0.0,0.0]
[1777359653794,50.2,76710.89,8.9,-1.0,0.0,0.0]
[1777359654801,50.2,76710.02,8.9,-1.0,0.0,0.0]
[1777359655808,50.2,76709.61,8.9,-1.0,0.0,0.0]
[1777359657822,50.2,76710.99,8.9,-1.0,0.0,0.0]
[1777359658829,50.2,76710.26,8.9,-1.0,0.0,0.0]
[1777359659836,50.2,76709.8,8.9,-1.0,0.0,0.0]
[1777359660842,50.2,76707.47,8.9,-1.0,0.0,0.0]
[1777359661850,50.2,76703.81,8.9,-1.0,0.0,0.0]
[1777359662858,50.2,76701.59,8.9,-1.0,0.0,0.0]
[1777359663865,50.2,76698.27,8.9,-1.0,0.0,0.0]
[1777359664872,50.2,76698.86,8.9,-1.0,0.0,0.0]
[1777359665878,50.2,76701.44,8.9,-1.0,0.0,0.0]
[1777359666886,50.2,76699.95,8.9,-1.0,0.0,0.0]
[1777359668900,50.2,76700.95,8.9,-1.0,0.0,0.0]
[1777359669907,50.2,76701.2,8.9,-1.0,0.0,0.0]
[1777359670914,50.2,76699.92,8.9,-1.0,0.0,0.0]
[1777359671921,50.2,76700.67,8.9,-1.0,0.0,0.0]
[1777359672928,50.2,76704.95,8.9,-1.0,0.0,0.0]
[1777359673935,50.2,76707.73,8.9,-1.0,0.0,0.0]
[1777359674942,50.2,76708.43,8.9,-1.0,0.0,0.0]
[1777359677962,50.2,76707.78,8.9,-1.0,0.0,0.0]
[1777359678970,50.2,76708.94,8.9,-1.0,0.0,0.0]
[1777359679977,50.2,76708.71,8.9,-1.0,0.0,0.0]
[1777359681991,50.2,76708.38,8.9,-1.0,0.0,0.0]
[1777359682998,50.2,76708.62,8.9,-1.0,0.0,0.0]
[1777359684006,50.2,76709.35,8.9,-1.0,0.0,0.0]
[1777359685012,50.2,76708.43,8.9,-1.0,0.0,0.0]
[1777359686018,50.2,76706.91,8.9,-1.0,0.0,0.0]
[1777359688032,50.2,76706.41,8.9,-1.0,0.0,0.0]
[1777359689040,50.2,76706.79,8.9,-1.0,0.0,0.0]
[1777359691054,50.2,76705.24,8.9,-1.0,0.0,0.0]
[1777359692060,50.2,76705.03,8.9,-1.0,0.0,0.0]
[1777359693068,50.2,76705.41,8.9,-1.0,0.0,0.0]
[1777359694075,50.2,76706.77,8.9,-1.0,0.0,0.0]
[1777359696089,50.2,76705.4,8.9,-1.0,0.0,0.0]
[1777359698103,50.2,76705.63,8.9,-1.0,0.0,0.0]
[1777359699110,50.2,76706.04,8.9,-1.0,0.0,0.0]
[1777359700119,50.2,76706.52,8.9,-1.0,0.0,0.0]
[1777359701126,50.2,76705.63,8.9,-1.0,0.0,0.0]
[1777359702133,50.2,76706.1,8.9,-1.0,0.0,0.0]
[1777359703140,50.2,76705.55,8.9,-1.0,0.0,0.0]
[1777359704147,50.2,76702.91,8.9,-1.0,0.0,0.0]
[1777359705154,50.2,76696.37,8.9,-1.0,0.0,0.0]
[1777359706161,50.2,76695.13,8.9,-1.0,0.0,0.0]
[1777359708175,50.2,76694.55,8.9,-1.0,0.0,0.0]
[1777359709181,50.2,76687.07,8.9,-1.0,0.0,0.0]
[1777359710189,50.2,76675.1,8.9,-1.0,0.0,0.0]
[1777359711196,50.2,76669.69,8.9,-1.0,0.0,0.0]
[1777359712203,50.2,76668.36,8.9,-1.0,0.0,0.0]
[1777359713331,50.2,76668.12,8.9,-1.0,0.0,0.0]
[1777359714217,50.2,76669.87,8.9,-1.0,0.0,0.0]
[1777359715223,50.2,76671.32,8.9,-1.0,0.0,0.0]
[1777359716231,50.2,76672.24,8.9,-1.0,0.0,0.0]
[1777359717237,50.2,76672.4,8.9,-1.0,0.0,0.0]
[1777359718245,50.2,76678.12,8.9,-1.0,0.0,0.0]
[1777359719252,50.2,76679.9,8.9,-1.0,0.0,0.0]
[1777359720259,50.2,76680.42,8.9,-1.0,0.0,0.0]
[1777359722273,50.2,76681.01,8.9,-1.0,0.0,0.0]
[1777359723280,50.2,76681.44,8.9,-1.0,0.0,0.0]
[1777359724287,50.2,76684.12,8.9,-1.0,0.0,0.0]
[1777359725293,50.2,76687.05,8.9,-1.0,0.0,0.0]
[1777359726301,50.2,76688.96,8.9,-1.0,0.0,0.0]
[1777359727308,50.2,76691.39,8.9,-1.0,0.0,0.0]
[1777359728314,50.2,76691.68,8.9,-1.0,0.0,0.0]
[1777359730329,50.2,76687.56,8.9,-1.0,0.0,0.0]
[1777359731336,50.2,76683.99,8.9,-1.0,0.0,0.0]
[1777359732343,50.2,76681.01,8.9,-1.0,0.0,0.0]
[1777359733349,50.2,76679.07,8.9,-1.0,0.0,0.0]
[1777359734357,50.2,76680.34,8.9,-1.0,0.0,0.0]
[1777359735364,50.2,76680.02,8.9,-1.0,0.0,0.0]
[1777359736371,50.2,76680.46,8.9,-1.0,0.0,0.0]
[1777359737378,50.2,76681.08,8.9,-1.0,0.0,0.0]
[1777359738385,50.2,76681.26,8.9,-1.0,0.0,0.0]
[1777359740948,50.2,76681.67,8.9,-1.0,0.0,0.0]
[1777359742413,50.2,76682.46,8.9,-1.0,0.0,0.0]
[1777359743421,50.2,76681.79,8.9,-1.0,0.0,0.0]
[1777359744427,50.2,76683.9,8.9,-1.0,0.0,0.0]
[1777359745435,50.2,76684.61,8.9,-1.0,0.0,0.0]
[1777359746442,50.2,76686.98,8.9,-1.0,0.0,0.0]
[1777359747449,50.2,76686.79,8.9,-1.0,0.0,0.0]
[1777359748456,50.2,76686.43,8.9,-1.0,0.0,0.0]
[1777359749463,50.2,76686.15,8.9,-1.0,0.0,0.0]
[1777359750470,50.2,76687.23,8.9,-1.0,0.0,0.0]
[1777359751476,50.2,76686.97,8.9,-1.0,0.0,0.0]
[1777359752484,50.2,76690.55,8.9,-1.0,0.0,0.0]
[1777359753491,50.2,76691.3,8.9,-1.0,0.0,0.0]
[1777359754498,50.2,76690.89,8.9,-1.0,0.0,0.0]
[1777359755505,50.2,76689.72,8.9,-1.0,0.0,0.0]
[1777359756512,50.2,76689.22,8.9,-1.0,0.0,0.0]
[1777359757519,50.2,76688.31,8.9,-1.0,0.0,0.0]
[1777359758528,50.2,76683.12,8.9,-1.0,0.0,0.0]
[1777359759535,50.2,76682.65,8.9,-1.0,0.0,0.0]
[1777359760542,50.2,76682.15,8.9,-1.0,0.0,0.0]
[1777359762556,50.2,76683.44,8.9,-1.0,0.0,0.0]
[1777359763563,50.2,76688.32,8.9,-1.0,0.0,0.0]
[1777359764570,50.2,76689.56,8.9,-1.0,0.0,0.0]
[1777359765577,50.2,76690.34,8.9,-1.0,0.0,0.0]
[1777359766584,50.2,76690.53,8.9,-1.0,0.0,0.0]
[1777359767591,50.2,76689.14,8.9,-1.0,0.0,0.0]
[1777359768598,50.2,76689.79,8.9,-1.0,0.0,0.0]
[1777359769604,50.2,76688.97,8.9,-1.0,0.0,0.0]
[1777359771620,50.2,76688.62,8.9,-1.0,0.0,0.0]
[1777359772627,50.2,76690.13,8.9,-1.0,0.0,0.0]
[1777359773634,50.2,76689.58,8.9,-1.0,0.0,0.0]
[1777359775648,50.2,76689.26,8.9,-1.0,0.0,0.0]
[1777359777662,50.2,76689.42,8.9,-1.0,0.0,0.0]
[1777359778669,50.2,76689.66,8.9,-1.0,0.0,0.0]
[1777359779676,50.2,76690.18,8.9,-1.0,0.0,0.0]
[1777359781690,50.2,76689.95,8.9,-1.0,0.0,0.0]
[1777359782697,50.2,76690.86,8.9,-1.0,0.0,0.0]
[1777359783704,50.2,76692.41,8.9,-1.0,0.0,0.0]
[1777359784710,50.2,76693.17,8.9,-1.0,0.0,0.0]
[1777359785718,50.2,76698.28,8.9,-1.0,0.0,0.0]
[1777359786725,50.2,76703.53,8.9,-1.0,0.0,0.0]
[1777359787731,50.2,76704.35,8.9,-1.0,0.0,0.0]
[1777359789745,50.2,76703.65,8.9,-1.0,0.0,0.0]
[1777359790753,50.2,76704.59,8.9,-1.0,0.0,0.0]
[1777359791759,50.2,76704.38,8.9,-1.0,0.0,0.0]
[1777359792766,50.2,76703.82,8.9,-1.0,0.0,0.0]
[1777359794780,50.2,76700.75,8.9,-1.0,0.0,0.0]
[1777359795788,50.2,76699.59,8.9,-1.0,0.0,0.0]
[1777359796795,50.2,76696.86,8.9,-1.0,0.0,0.0]
[1777359798808,50.2,76697.52,8.9,-1.0,0.0,0.0]
[1777359799816,50.2,76696.92,8.9,-1.0,0.0,0.0]
[1777359800823,50.2,76695.54,8.9,-1.0,0.0,0.0]
[1777359802837,50.2,76696.11,8.9,-1.0,0.0,0.0]
[1777359803844,50.2,76696.78,8.9,-1.0,0.0,0.0]
[1777359804851,50.2,76695.36,8.9,-1.0,0.0,0.0]
[1777359805858,50.2,76693.86,8.9,-1.0,0.0,0.0]
[1777359806864,50.2,76692.03,8.9,-1.0,0.0,0.0]
[1777359807871,50.2,76690.99,8.9,-1.0,0.0,0.0]
[1777359808879,50.2,76690.28,8.9,-1.0,0.0,0.0]
[1777359809886,50.2,76690.66,8.9,-1.0,0.0,0.0]
[1777359810893,50.2,76690.15,8.9,-1.0,0.0,0.0]
[1777359811900,50.2,76690.16,8.9,-1.0,0.0,0.0]
[1777359813913,50.2,76689.51,8.9,-1.0,0.0,0.0]
[1777359814921,50.2,76690.42,8.9,-1.0,0.0,0.0]
[1777359815928,50.2,76689.74,8.9,-1.0,0.0,0.0]
[1777359816935,50.2,76690.95,8.9,-1.0,0.0,0.0]
[1777359817942,50.2,76690.53,8.9,-1.0,0.0,0.0]
[1777359818949,50.2,76688.26,8.9,-1.0,0.0,0.0]
[1777359819956,50.2,76688.03,8.9,-1.0,0.0,0.0]
[1777359820962,50.2,76687.63,8.9,-1.0,0.0,0.0]
[1777359821970,50.2,76686.67,8.9,-1.0,0.0,0.0]
[1777359822977,50.2,76687.54,8.9,-1.0,0.0,0.0]
[1777359823983,50.2,76688.58,8.9,-1.0,0.0,0.0]
[1777359824990,50.2,76688.87,8.9,-1.0,0.0,0.0]
[1777359825998,50.2,76689.58,8.9,-1.0,0.0,0.0]
[1777359827125,50.2,76690.14,8.9,-1.0,0.0,0.0]
[1777359828013,50.2,76689.21,8.9,-1.0,0.0,0.0]
[1777359829019,50.2,76691.76,8.9,-1.0,0.0,0.0]
[1777359830027,50.2,76690.82,8.9,-1.0,0.0,0.0]
[1777359831034,50.2,76691.98,8.9,-1.0,0.0,0.0]
[1777359833048,50.2,76691.37,8.9,-1.0,0.0,0.0]
[1777359835062,50.2,76690.67,8.9,-1.0,0.0,0.0]
[1777359836069,50.2,76691.5,8.9,-1.0,0.0,0.0]
[1777359837078,50.2,76690.68,8.9,-1.0,0.0,0.0]
[1777359838085,50.2,76691.77,8.9,-1.0,0.0,0.0]
[1777359840099,50.2,76692.71,8.9,-1.0,0.0,0.0]
[1777359841106,50.2,76693.75,8.9,-1.0,0.0,0.0]
[1777359842113,50.2,76695.22,8.9,-1.0,0.0,0.0]
[1777359843120,50.2,76696.18,8.9,-1.0,0.0,0.0]
[1777359844127,50.2,76695.86,8.9,-1.0,0.0,0.0]
[1777359845134,50.2,76695.39,8.9,-1.0,0.0,0.0]
[1777359846141,50.2,76694.83,8.9,-1.0,0.0,0.0]
[1777359847148,50.2,76692.45,8.9,-1.0,0.0,0.0]
[1777359848155,50.2,76690.26,8.9,-1.0,0.0,0.0]
[1777359849162,50.2,76687.81,8.9,-1.0,0.0,0.0]
[1777359850169,50.2,76686.64,8.9,-1.0,0.0,0.0]
[1777359851176,50.2,76687.48,8.9,-1.0,0.0,0.0]
[1777359852182,50.2,76686.47,8.9,-1.0,0.0,0.0]
[1777359853190,50.2,76687.0,8.9,-1.0,0.0,0.0]
[1777359854196,50.2,76686.66,8.9,-1.0,0.0,0.0]
[1777359855204,50.2,76686.86,8.9,-1.0,0.0,0.0]
[1777359857217,50.2,76685.1,8.9,-1.0,0.0,0.0]
[1777359858225,50.2,76686.12,8.9,-1.0,0.0,0.0]
[1777359859232,50.2,76683.06,8.9,-1.0,0.0,0.0]
[1777359860239,50.2,76682.55,8.9,-1.0,0.0,0.0]
[1777359861246,50.2,76681.44,8.9,-1.0,0.0,0.0]
[1777359863260,50.2,76680.92,8.9,-1.0,0.0,0.0]
[1777359865274,50.2,76681.52,8.9,-1.0,0.0,0.0]
[1777359866281,50.2,76681.28,8.9,-1.0,0.0,0.0]
[1777359867288,50.2,76680.91,8.9,-1.0,0.0,0.0]
[1777359868295,50.2,76681.47,8.9,-1.0,0.0,0.0]
[1777359869302,50.2,76681.98,8.9,-1.0,0.0,0.0]
[1777359870308,50.2,76680.61,8.9,-1.0,0.0,0.0]
[1777359871316,50.2,76680.01,8.9,-1.0,0.0,0.0]
[1777359873330,50.2,76680.29,8.9,-1.0,0.0,0.0]
[1777359874337,50.2,76679.48,8.9,-1.0,0.0,0.0]
[1777359875344,50.2,76679.71,8.9,-1.0,0.0,0.0]
[1777359876351,50.2,76680.08,8.9,-1.0,0.0,0.0]
[1777359877357,50.2,76680.36,8.9,-1.0,0.0,0.0]
[1777359881386,50.2,76678.84,8.9,-1.0,0.0,0.0]
[1777359882393,50.2,76680.49,8.9,-1.0,0.0,0.0]
[1777359883400,50.2,76679.9,8.9,-1.0,0.0,0.0]
[1777359884407,50.2,76677.93,8.9,-1.0,0.0,0.0]
[1777359885414,50.2,76678.16,8.9,-1.0,0.0,0.0]
[1777359886421,50.2,76678.88,8.9,-1.0,0.0,0.0]
[1777359888435,50.2,76678.42,8.9,-1.0,0.0,0.0]
[1777359891456,50.2,76677.8,8.9,-1.0,0.0,0.0]
[1777359892463,50.2,76678.38,8.9,-1.0,0.0,0.0]
[1777359893470,50.2,76679.13,8.9,-1.0,0.0,0.0]
[1777359897498,50.2,76678.54,8.9,-1.0,0.0,0.0]
[1777359898505,50.2,76678.04,8.9,-1.0,0.0,0.0]
[1777359900518,50.2,76678.26,8.9,-1.0,0.0,0.0]
[1777359902532,50.2,76673.63,8.9,-1.0,0.0,0.0]
[1777359903540,50.2,76674.58,8.9,-1.0,0.0,0.0]
[1777359906561,50.2,76674.18,8.9,-1.0,0.0,0.0]
[1777359908574,50.2,76674.37,8.9,-1.0,0.0,0.0]
[1777359910589,50.2,76674.65,8.9,-1.0,0.0,0.0]
[1777359911596,50.2,76674.21,8.9,-1.0,0.0,0.0]
[1777359912603,50.2,76674.38,8.9,-1.0,0.0,0.0]
[1777359913610,50.2,76674.07,8.9,-1.0,0.0,0.0]
[1777359914617,50.2,76673.62,8.9,-1.0,0.0,0.0]
[1777359915624,50.2,76674.07,8.9,-1.0,0.0,0.0]
[1777359916631,50.2,76673.84,8.9,-1.0,0.0,0.0]
[1777359917638,50.2,76674.11,8.9,-1.0,0.0,0.0]
[1777359918645,50.2,76673.76,8.9,-1.0,0.0,0.0]
[1777359919652,50.2,76673.91,8.9,-1.0,0.0,0.0]
[1777359920659,50.2,76673.55,8.9,-1.0,0.0,0.0]
[1777359921667,50.2,76673.14,8.9,-1.0,0.0,0.0]
[1777359922674,50.2,76671.57,8.9,-1.0,0.0,0.0]
[1777359924688,50.2,76671.39,8.9,-1.0,0.0,0.0]
[1777359925695,50.2,76671.2,8.9,-1.0,0.0,0.0]
[1777359926702,50.2,76672.07,8.9,-1.0,0.0,0.0]
[1777359927709,50.2,76672.55,8.9,-1.0,0.0,0.0]
[1777359928715,50.2,76672.69,8.9,-1.0,0.0,0.0]
[1777359929723,50.2,76673.55,8.9,-1.0,0.0,0.0]
[1777359930730,50.2,76679.64,8.9,-1.0,0.0,0.0]
[1777359931737,50.2,76682.59,8.9,-1.0,0.0,0.0]
[1777359932744,50.2,76685.69,8.9,-1.0,0.0,0.0]
[1777359933751,50.2,76674.44,8.9,-1.0,0.0,0.0]
[1777359934758,50.2,76661.97,8.9,-1.0,0.0,0.0]
[1777359935765,50.2,76657.26,8.9,-1.0,0.0,0.0]
[1777359936772,50.2,76658.08,8.9,-1.0,0.0,0.0]
[1777359937779,50.2,76657.64,8.9,-1.0,0.0,0.0]
[1777359938785,50.2,76657.12,8.9,-1.0,0.0,0.0]
[1777359939793,50.2,76657.31,8.9,-1.0,0.0,0.0]
[1777359941169,50.2,76657.16,8.9,-1.0,0.0,0.0]
[1777359941807,50.2,76657.42,8.9,-1.0,0.0,0.0]
[1777359942814,50.2,76657.07,8.9,-1.0,0.0,0.0]
[1777359944828,50.2,76657.28,8.9,-1.0,0.0,0.0]
[1777359945835,50.2,76656.97,8.9,-1.0,0.0,0.0]
[1777359947849,50.2,76657.09,8.9,-1.0,0.0,0.0]
[1777359948855,50.2,76657.35,8.9,-1.0,0.0,0.0]
[1777359949863,50.2,76658.24,8.9,-1.0,0.0,0.0]
[1777359950870,50.2,76657.92,8.9,-1.0,0.0,0.0]
[1777359951877,50.2,76660.59,8.9,-1.0,0.0,0.0]
[1777359952884,50.2,76663.18,8.9,-1.0,0.0,0.0]
[1777359954132,50.2,76662.83,8.9,-1.0,0.0,0.0]
[1777359954897,50.2,76661.14,8.9,-1.0,0.0,0.0]
[1777359955905,50.2,76659.54,8.9,-1.0,0.0,0.0]
[1777359956912,50.2,76659.37,8.9,-1.0,0.0,0.0]
[1777359957918,50.2,76659.16,8.9,-1.0,0.0,0.0]
[1777359959934,50.2,76659.53,8.9,-1.0,0.0,0.0]
[1777359962955,50.2,76659.79,8.9,-1.0,0.0,0.0]
[1777359963962,50.2,76658.91,8.9,-1.0,0.0,0.0]
[1777359965975,50.2,76659.4,8.9,-1.0,0.0,0.0]
[1777359967990,50.2,76662.4,8.9,-1.0,0.0,0.0]
[1777359968997,50.2,76665.58,8.9,-1.0,0.0,0.0]
[1777359970008,50.2,76665.87,8.9,-1.0,0.0,0.0]
[1777359972029,50.2,76669.99,8.9,-1.0,0.0,0.0]
[1777359973036,50.2,76674.72,8.9,-1.0,0.0,0.0]
[1777359974043,50.2,76678.77,8.9,-1.0,0.0,0.0]
[1777359975050,50.2,76680.14,8.9,-1.0,0.0,0.0]
[1777359978070,50.2,76680.73,8.9,-1.0,0.0,0.0]
[1777359979077,50.2,76682.35,8.9,-1.0,0.0,0.0]
[1777359980085,50.2,76684.81,8.9,-1.0,0.0,0.0]
[1777359981092,50.2,76685.04,8.9,-1.0,0.0,0.0]
[1777359982098,50.2,76686.26,8.9,-1.0,0.0,0.0]
[1777359984112,50.2,76686.73,8.9,-1.0,0.0,0.0]
[1777359989148,50.2,76686.95,8.9,-1.0,0.0,0.0]
[1777359992169,50.2,76686.94,8.9,-1.0,0.0,0.0]
[1777359993176,50.2,76691.0,8.9,-1.0,0.0,0.0]
[1777359994183,50.2,76695.11,8.9,-1.0,0.0,0.0]
[1777359995189,50.2,76696.52,8.9,-1.0,0.0,0.0]
[1777359996197,50.2,76696.29,8.9,-1.0,0.0,0.0]
[1777359998211,50.2,76693.83,8.9,-1.0,0.0,0.0]
[1777359999218,50.2,76692.48,8.9,-1.0,0.0,0.0]
[1777360000225,50.2,76691.48,8.9,-1.0,0.0,0.0]
[1777360002239,50.2,76690.96,8.9,-1.0,0.0,0.0]
[1777360003246,50.2,76691.21,8.9,-1.0,0.0,0.0]
[1777360004252,50.2,76692.65,8.9,-1.0,0.0,0.0]
[1777360005260,50.2,76692.4,8.9,-1.0,0.0,0.0]
[1777360007273,50.2,76692.73,8.9,-1.0,0.0,0.0]
[1777360008281,50.2,76692.29,8.9,-1.0,0.0,0.0]
[1777360009288,50.2,76692.44,8.9,-1.0,0.0,0.0]
[1777360011302,50.2,76692.24,8.9,-1.0,0.0,0.0]
[1777360013316,50.2,76690.66,8.9,-1.0,0.0,0.0]
[1777360014323,50.2,76690.17,8.9,-1.0,0.0,0.0]
[1777360015330,50.2,76686.3,8.9,-1.0,0.0,0.0]
[1777360016337,50.2,76683.57,8.9,-1.0,0.0,0.0]
[1777360017344,50.2,76683.86,8.9,-1.0,0.0,0.0]
[1777360019357,50.2,76684.17,8.9,-1.0,0.0,0.0]
[1777360021371,50.2,76684.65,8.9,-1.0,0.0,0.0]
[1777360023386,50.2,76684.47,8.9,-1.0,0.0,0.0]
[1777360024393,50.2,76682.38,8.9,-1.0,0.0,0.0]
[1777360025400,50.2,76682.0,8.9,-1.0,0.0,0.0]
[1777360026407,50.2,76679.98,8.9,-1.0,0.0,0.0]
[1777360027413,50.2,76680.38,8.9,-1.0,0.0,0.0]
[1777360028420,50.2,76679.44,8.9,-1.0,0.0,0.0]
[1777360029428,50.2,76679.11,8.9,-1.0,0.0,0.0]
[1777360030435,50.2,76677.5,8.9,-1.0,0.0,0.0]
[1777360031442,50.2,76678.02,8.9,-1.0,0.0,0.0]
[1777360032449,50.2,76678.2,8.9,-1.0,0.0,0.0]
[1777360033456,50.2,76678.02,8.9,-1.0,0.0,0.0]
[1777360034462,50.2,76677.83,8.9,-1.0,0.0,0.0]
[1777360035470,50.2,76674.75,8.9,-1.0,0.0,0.0]
[1777360036476,50.2,76673.41,8.9,-1.0,0.0,0.0]
[1777360037483,50.2,76669.42,8.9,-1.0,0.0,0.0]
[1777360038491,50.2,76667.63,8.9,-1.0,0.0,0.0]
[1777360039498,50.2,76666.45,8.9,-1.0,0.0,0.0]
[1777360040505,50.2,76665.72,8.9,-1.0,0.0,0.0]
[1777360041511,50.2,76665.03,8.9,-1.0,0.0,0.0]
[1777360042519,50.2,76662.71,8.9,-1.0,0.0,0.0]
[1777360043526,50.2,76660.17,8.9,-1.0,0.0,0.0]
[1777360044533,50.2,76658.01,8.9,-1.0,0.0,0.0]
[1777360045540,50.2,76658.76,8.9,-1.0,0.0,0.0]
[1777360050575,50.2,76656.48,8.9,-1.0,0.0,0.0]
[1777360051582,50.2,76655.5,8.9,-1.0,0.0,0.0]
[1777360052589,50.2,76655.66,8.9,-1.0,0.0,0.0]
[1777360053596,50.2,76655.39,8.9,-1.0,0.0,0.0]
[1777360055610,50.2,76655.14,8.9,-1.0,0.0,0.0]
[1777360056617,50.2,76654.25,8.9,-1.0,0.0,0.0]
[1777360057624,50.2,76654.13,8.9,-1.0,0.0,0.0]
[1777360058631,50.2,76653.51,8.9,-1.0,0.0,0.0]
[1777360059638,50.2,76653.65,8.9,-1.0,0.0,0.0]
[1777360061851,50.2,76653.54,8.9,-1.0,0.0,0.0]
[1777360061912,50.2,76650.31,8.9,-1.0,0.0,0.0]
[1777360062659,50.2,76651.05,8.9,-1.0,0.0,0.0]
[1777360064380,50.2,76651.05,8.9,-1.0,0.0,0.0]
[1777360063666,50.2,76650.71,8.9,-1.0,0.0,0.0]
[1777360064673,50.2,76649.74,8.9,-1.0,0.0,0.0]
[1777360066687,50.2,76646.75,8.9,-1.0,0.0,0.0]
[1777360067694,50.2,76644.37,8.9,-1.0,0.0,0.0]
[1777360068701,50.2,76643.36,8.9,-1.0,0.0,0.0]
[1777360070715,50.2,76640.6,8.9,-1.0,0.0,0.0]
[1777360071722,50.2,76639.34,8.9,-1.0,0.0,0.0]
[1777360072728,50.2,76635.9,8.9,-1.0,0.0,0.0]
[1777360074743,50.2,76635.07,8.9,-1.0,0.0,0.0]
[1777360076758,50.2,76634.34,8.9,-1.0,0.0,0.0]
[1777360077764,50.2,76633.83,8.9,-1.0,0.0,0.0]
[1777360078771,50.2,76631.64,8.9,-1.0,0.0,0.0]
[1777360079778,50.2,76627.42,8.9,-1.0,0.0,0.0]
[1777360080785,50.2,76625.48,8.9,-1.0,0.0,0.0]
[1777360081792,50.2,76625.83,8.9,-1.0,0.0,0.0]
[1777360082799,50.2,76626.17,8.9,-1.0,0.0,0.0]
[1777360083806,50.2,76626.69,8.9,-1.0,0.0,0.0]
[1777360084813,50.2,76633.47,8.9,-1.0,0.0,0.0]
[1777360085820,50.2,76638.71,8.9,-1.0,0.0,0.0]
[1777360086827,50.2,76640.23,8.9,-1.0,0.0,0.0]
[1777360087834,50.2,76639.75,8.9,-1.0,0.0,0.0]
[1777360088841,50.2,76641.7,8.9,-1.0,0.0,0.0]
[1777360089847,50.2,76642.87,8.9,-1.0,0.0,0.0]
[1777360090855,50.2,76652.68,8.9,-1.0,0.0,0.0]
[1777360091862,50.2,76654.51,8.9,-1.0,0.0,0.0]
[1777360092869,50.2,76654.79,8.9,-1.0,0.0,0.0]
[1777360093876,50.2,76654.42,8.9,-1.0,0.0,0.0]
[1777360094883,50.2,76654.9,8.9,-1.0,0.0,0.0]
[1777360098910,50.2,76659.39,8.9,-1.0,0.0,0.0]
[1777360099918,50.2,76665.42,8.9,-1.0,0.0,0.0]
[1777360100925,50.2,76669.04,8.9,-1.0,0.0,0.0]
[1777360101932,50.2,76672.61,8.9,-1.0,0.0,0.0]
[1777360102939,50.2,76673.17,8.9,-1.0,0.0,0.0]
[1777360105960,50.2,76673.49,8.9,-1.0,0.0,0.0]
[1777360106967,50.2,76673.1,8.9,-1.0,0.0,0.0]
[1777360107974,50.2,76673.73,8.9,-1.0,0.0,0.0]
[1777360108982,50.2,76673.48,8.9,-1.0,0.0,0.0]
[1777360109987,50.2,76670.49,8.9,-1.0,0.0,0.0]
[1777360110994,50.2,76668.67,8.9,-1.0,0.0,0.0]
[1777360112002,50.2,76668.31,8.9,-1.0,0.0,0.0]
[1777360113009,50.2,76665.72,8.9,-1.0,0.0,0.0]
[1777360114016,50.2,76664.81,8.9,-1.0,0.0,0.0]
[1777360116029,50.2,76667.07,8.9,-1.0,0.0,0.0]
[1777360117037,50.2,76667.8,8.9,-1.0,0.0,0.0]
[1777360118044,50.2,76665.95,8.9,-1.0,0.0,0.0]
[1777360119050,50.2,76663.38,8.9,-1.0,0.0,0.0]
[1777360121065,50.2,76663.73,8.9,-1.0,0.0,0.0]
[1777360123080,50.2,76664.21,8.9,-1.0,0.0,0.0]
[1777360124087,50.2,76662.55,8.9,-1.0,0.0,0.0]
[1777360125094,50.2,76661.09,8.9,-1.0,0.0,0.0]
[1777360126101,50.2,76659.91,8.9,-1.0,0.0,0.0]
[1777360127108,50.2,76658.84,8.9,-1.0,0.0,0.0]
[1777360128115,50.2,76659.6,8.9,-1.0,0.0,0.0]
[1777360133150,50.2,76658.6,8.9,-1.0,0.0,0.0]
[1777360134157,50.2,76657.73,8.9,-1.0,0.0,0.0]
[1777360135164,50.2,76657.28,8.9,-1.0,0.0,0.0]
[1777360137178,50.2,76655.23,8.9,-1.0,0.0,0.0]
[1777360138185,50.2,76652.38,8.9,-1.0,0.0,0.0]
[1777360139192,50.2,76651.96,8.9,-1.0,0.0,0.0]
[1777360140199,50.2,76650.91,8.9,-1.0,0.0,0.0]
[1777360141206,50.2,76649.89,8.9,-1.0,0.0,0.0]
[1777360142213,50.2,76645.97,8.9,-1.0,0.0,0.0]
[1777360143220,50.2,76642.66,8.9,-1.0,0.0,0.0]
[1777360144226,50.2,76644.05,8.9,-1.0,0.0,0.0]
[1777360145234,50.2,76644.34,8.9,-1.0,0.0,0.0]
[1777360147248,50.2,76643.83,8.9,-1.0,0.0,0.0]
[1777360148255,50.2,76639.2,8.9,-1.0,0.0,0.0]
[1777360150269,50.2,76639.02,8.9,-1.0,0.0,0.0]
[1777360152282,50.2,76636.25,8.9,-1.0,0.0,0.0]
[1777360153290,50.2,76634.34,8.9,-1.0,0.0,0.0]
[1777360154296,50.2,76633.51,8.9,-1.0,0.0,0.0]
[1777360155304,50.2,76631.85,8.9,-1.0,0.0,0.0]
[1777360156311,50.2,76630.98,8.9,-1.0,0.0,0.0]
[1777360157317,50.2,76629.17,8.9,-1.0,0.0,0.0]
[1777360158325,50.2,76628.66,8.9,-1.0,0.0,0.0]
[1777360159333,50.2,76627.37,8.9,-1.0,0.0,0.0]
[1777360160339,50.2,76626.81,8.9,-1.0,0.0,0.0]
[1777360162354,50.2,76627.39,8.9,-1.0,0.0,0.0]
[1777360163361,50.2,76627.24,8.9,-1.0,0.0,0.0]
[1777360164367,50.2,76626.57,8.9,-1.0,0.0,0.0]
[1777360165374,50.2,76625.81,8.9,-1.0,0.0,0.0]
[1777360166382,50.2,76626.45,8.9,-1.0,0.0,0.0]
[1777360167389,50.2,76626.83,8.9,-1.0,0.0,0.0]
[1777360168396,50.2,76622.8,8.9,-1.0,0.0,0.0]
[1777360169403,50.2,76620.91,8.9,-1.0,0.0,0.0]
[1777360170409,50.2,76620.77,8.9,-1.0,0.0,0.0]
[1777360171419,50.2,76620.03,8.9,-1.0,0.0,0.0]
[1777360172426,50.2,76619.87,8.9,-1.0,0.0,0.0]
[1777360173433,50.2,76620.08,8.9,-1.0,0.0,0.0]
[1777360174441,50.2,76619.92,8.9,-1.0,0.0,0.0]
[1777360176455,50.2,76619.76,8.9,-1.0,0.0,0.0]
[1777360179476,50.2,76619.52,8.9,-1.0,0.0,0.0]
[1777360180483,50.2,76619.79,8.9,-1.0,0.0,0.0]
[1777360181490,50.2,76619.29,8.9,-1.0,0.0,0.0]
[1777360182497,50.2,76619.03,8.9,-1.0,0.0,0.0]
[1777360183503,50.2,76619.96,8.9,-1.0,0.0,0.0]
[1777360184511,50.2,76618.21,8.9,-1.0,0.0,0.0]
[1777360185518,50.2,76618.48,8.9,-1.0,0.0,0.0]
[1777360186524,50.2,76617.44,8.9,-1.0,0.0,0.0]
[1777360187532,50.2,76616.6,8.9,-1.0,0.0,0.0]
[1777360188539,50.2,76617.19,8.9,-1.0,0.0,0.0]
[1777360189546,50.2,76616.19,8.9,-1.0,0.0,0.0]
[1777360190553,50.2,76616.57,8.9,-1.0,0.0,0.0]
[1777360191560,50.2,76616.35,8.9,-1.0,0.0,0.0]
[1777360194411,50.2,76616.35,8.9,-1.0,0.0,0.0]
[1777360194428,50.2,76616.35,8.9,-1.0,0.0,0.0]
[1777360194503,50.2,76616.35,8.9,-1.0,0.0,0.0]
[1777360195512,50.2,76616.35,8.9,-1.0,0.0,0.0]
[1777360195593,50.2,76608.72,8.9,-1.0,0.0,0.0]
[1777360196600,50.2,76611.79,8.9,-1.0,0.0,0.0]
[1777360197606,50.2,76612.35,8.9,-1.0,0.0,0.0]
[1777360198614,50.2,76607.9,8.9,-1.0,0.0,0.0]
[1777360199621,50.2,76604.17,8.9,-1.0,0.0,0.0]
[1777360200971,50.2,76603.63,8.9,-1.0,0.0,0.0]
[1777360201635,50.2,76609.38,8.9,-1.0,0.0,0.0]
[1777360202641,50.2,76609.19,8.9,-1.0,0.0,0.0]
[1777360203785,50.2,76607.51,8.9,-1.0,0.0,0.0]
[1777360204656,50.2,76605.54,8.9,-1.0,0.0,0.0]
[1777360205663,50.2,76605.22,8.9,-1.0,0.0,0.0]
[1777360206670,50.2,76604.52,8.9,-1.0,0.0,0.0]
[1777360207677,50.2,76605.89,8.9,-1.0,0.0,0.0]
[1777360208684,50.2,76605.47,8.9,-1.0,0.0,0.0]
[1777360210018,50.2,76606.43,8.9,-1.0,0.0,0.0]
[1777360210698,50.2,76606.81,8.9,-1.0,0.0,0.0]
[1777360212712,50.2,76606.28,8.9,-1.0,0.0,0.0]
[1777360213719,50.2,76605.98,8.9,-1.0,0.0,0.0]
[1777360214726,50.2,76604.58,8.9,-1.0,0.0,0.0]
[1777360215733,50.2,76603.62,8.9,-1.0,0.0,0.0]
[1777360216740,50.2,76591.45,8.9,-1.0,0.0,0.0]
[1777360217747,50.2,76585.11,8.9,-1.0,0.0,0.0]
[1777360218754,50.2,76584.44,8.9,-1.0,0.0,0.0]
[1777360220768,50.2,76584.07,8.9,-1.0,0.0,0.0]
[1777360221775,50.2,76584.22,8.9,-1.0,0.0,0.0]
[1777360222782,50.2,76584.44,8.9,-1.0,0.0,0.0]
[1777360223789,50.2,76581.05,8.9,-1.0,0.0,0.0]
[1777360224657,50.2,76581.05,8.9,-1.0,0.0,0.0]
[1777360224667,50.2,76581.05,8.9,-1.0,0.0,0.0]
[1777360224796,50.2,76581.01,8.9,-1.0,0.0,0.0]
[1777360225777,50.2,76581.01,8.9,-1.0,0.0,0.0]
[1777360225804,50.2,76578.56,8.9,-1.0,0.0,0.0]
[1777360226811,50.2,76578.34,8.9,-1.0,0.0,0.0]
[1777360227818,50.2,76577.28,8.9,-1.0,0.0,0.0]
[1777360229832,50.2,76576.2,8.9,-1.0,0.0,0.0]
[1777360230839,50.2,76577.38,8.9,-1.0,0.0,0.0]
[1777360231846,50.2,76578.1,8.9,-1.0,0.0,0.0]
[1777360232853,50.2,76578.38,8.9,-1.0,0.0,0.0]
[1777360233930,50.2,76578.38,8.9,-1.0,0.0,0.0]
[1777360233969,50.2,76577.12,8.9,-1.0,0.0,0.0]
[1777360236881,50.2,76586.8,8.9,-1.0,0.0,0.0]
[1777360237888,50.2,76586.17,8.9,-1.0,0.0,0.0]
[1777360242923,50.2,76580.87,8.9,-1.0,0.0,0.0]
[1777360245316,50.2,76581.19,8.9,-1.0,0.0,0.0]
[1777360247521,50.2,76580.3,8.9,-1.0,0.0,0.0]
[1777360250816,50.2,76580.21,8.9,-1.0,0.0,0.0]
[1777360256031,50.2,76581.03,8.9,-1.0,0.0,0.0]
[1777360258132,50.2,76582.04,8.9,-1.0,0.0,0.0]
[1777360264090,50.2,76583.02,8.9,-1.0,0.0,0.0]
[1777360269125,50.2,76595.34,8.9,-1.0,0.0,0.0]
[1777360271138,50.2,76596.38,8.9,-1.0,0.0,0.0]
[1777360276173,50.2,76592.54,8.9,-1.0,0.0,0.0]
[1777360280204,50.2,76600.22,8.9,-1.0,0.0,0.0]
[1777360280879,50.2,76600.22,8.9,-1.0,0.0,0.0]
[1777360283440,50.2,76597.28,8.9,-1.0,0.0,0.0]
[1777360286417,50.2,76598.7,8.9,-1.0,0.0,0.0]
[1777360288452,50.2,76598.46,8.9,-1.0,0.0,0.0]
[1777360294302,50.2,76598.53,8.9,-1.0,0.0,0.0]
[1777360299337,50.2,76607.99,8.9,-1.0,0.0,0.0]
[1777360304371,50.2,76607.27,8.9,-1.0,0.0,0.0]
[1777360309407,50.2,76603.3,8.9,-1.0,0.0,0.0]
[1777360314442,50.2,76603.08,8.9,-1.0,0.0,0.0]
[1777360319477,50.2,76604.53,8.9,-1.0,0.0,0.0]
[1777360324513,50.2,76611.42,8.9,-1.0,0.0,0.0]
[1777360329547,50.2,76614.71,8.9,-1.0,0.0,0.0]
[1777360334584,50.2,76607.14,8.9,-1.0,0.0,0.0]
[1777360337590,50.2,76606.45,8.9,-1.0,0.0,0.0]
[1777360342641,50.2,76603.98,8.9,-1.0,0.0,0.0]
[1777360347676,50.2,76604.28,8.9,-1.0,0.0,0.0]
[1777360352711,50.2,76598.52,8.9,-1.0,0.0,0.0]
[1777360357749,50.2,76601.31,8.9,-1.0,0.0,0.0]
[1777360362784,50.2,76600.21,8.9,-1.0,0.0,0.0]
[1777360367819,50.2,76600.08,8.9,-1.0,0.0,0.0]
[1777360372853,50.2,76601.68,8.9,-1.0,0.0,0.0]
[1777360377889,50.2,76602.2,8.9,-1.0,0.0,0.0]
[1777360381917,50.2,76592.92,8.9,-1.0,0.0,0.0]
[1777360383931,50.2,76584.74,8.9,-1.0,0.0,0.0]
[1777360385944,50.2,76582.85,8.9,-1.0,0.0,0.0]
[1777360390980,50.2,76583.5,8.9,-1.0,0.0,0.0]
[1777360396018,50.2,76588.12,8.9,-1.0,0.0,0.0]
[1777360401053,50.2,76589.43,8.9,-1.0,0.0,0.0]
[1777360406088,50.2,76589.6,8.9,-1.0,0.0,0.0]
[1777360410116,50.2,76581.66,8.9,-1.0,0.0,0.0]
[1777360412130,50.2,76578.64,8.9,-1.0,0.0,0.0]
[1777360417166,50.2,76577.36,8.9,-1.0,0.0,0.0]
[1777360422201,50.2,76577.04,8.9,-1.0,0.0,0.0]
[1777360427235,50.2,76576.22,8.9,-1.0,0.0,0.0]
[1777360432271,50.2,76576.63,8.9,-1.0,0.0,0.0]
[1777360437306,50.2,76577.67,8.9,-1.0,0.0,0.0]
[1777360442341,50.2,76581.59,8.9,-1.0,0.0,0.0]
[1777360447376,50.2,76581.1,8.9,-1.0,0.0,0.0]
[1777360452410,50.2,76581.91,8.9,-1.0,0.0,0.0]
[1777360457446,50.2,76577.35,8.9,-1.0,0.0,0.0]
[1777360462481,50.2,76576.87,8.9,-1.0,0.0,0.0]
[1777360468523,50.2,76575.99,8.9,-1.0,0.0,0.0]
[1777360471557,50.2,76573.64,8.9,-1.0,0.0,0.0]
[1777360476581,50.2,76563.53,8.9,-1.0,0.0,0.0]
[1777360477155,50.2,76563.53,8.9,-1.0,0.0,0.0]
[1777360481072,50.2,76570.3,8.9,-1.0,0.0,0.0]
[1777360483400,50.2,76570.62,8.9,-1.0,0.0,0.0]
[1777360483661,50.2,76570.62,8.9,-1.0,0.0,0.0]
[1777360485800,50.2,76570.79,8.9,-1.0,0.0,0.0]
[1777360489851,50.2,76574.04,8.9,-1.0,0.0,0.0]
[1777360495715,50.2,76562.63,8.9,-1.0,0.0,0.0]
[1777360497729,50.2,76557.98,8.9,-1.0,0.0,0.0]
[1777360502767,50.2,76557.48,8.9,-1.0,0.0,0.0]
[1777360507803,50.2,76559.32,8.9,-1.0,0.0,0.0]
[1777360509817,50.2,76568.74,8.9,-1.0,0.0,0.0]
[1777360514852,50.2,76566.46,8.9,-1.0,0.0,0.0]
[1777360515859,50.2,76552.83,8.9,-1.0,0.0,0.0]
[1777360516865,50.2,76539.99,8.9,-1.0,0.0,0.0]
[1777360517873,50.2,76529.22,8.9,-1.0,0.0,0.0]
[1777360518879,50.2,76528.9,8.9,-1.0,0.0,0.0]
[1777360523915,50.2,76528.55,8.9,-1.0,0.0,0.0]
[1777360528950,50.2,76527.83,8.9,-1.0,0.0,0.0]
[1777360533985,50.2,76527.55,8.9,-1.0,0.0,0.0]
[1777360536377,50.2,76527.01,8.9,-1.0,0.0,0.0]
[1777360542041,50.2,76526.02,8.9,-1.0,0.0,0.0]
[1777360547076,50.2,76526.62,8.9,-1.0,0.0,0.0]
[1777360552111,50.2,76526.44,8.9,-1.0,0.0,0.0]
[1777360557146,50.2,76527.88,8.9,-1.0,0.0,0.0]
[1777360562181,50.2,76528.57,8.9,-1.0,0.0,0.0]
[1777360566209,50.2,76518.83,8.9,-1.0,0.0,0.0]
[1777360568223,50.2,76515.58,8.9,-1.0,0.0,0.0]
[1777360573258,50.2,76512.85,8.9,-1.0,0.0,0.0]
[1777360578293,50.2,76507.57,8.9,-1.0,0.0,0.0]
[1777360583328,50.2,76505.65,8.9,-1.0,0.0,0.0]
[1777360584363,50.2,76471.38,8.9,-1.0,0.0,0.0]
[1777360585350,50.2,76437.51,8.9,-1.0,0.0,0.0]
[1777360586355,50.2,76443.46,8.9,-1.0,0.0,0.0]
[1777360587362,50.2,76453.77,8.9,-1.0,0.0,0.0]
[1777360588368,50.2,76443.76,8.9,-1.0,0.0,0.0]
[1777360589376,50.2,76447.01,8.9,-1.0,0.0,0.0]
[1777360594411,50.2,76449.06,8.9,-1.0,0.0,0.0]
[1777360599446,50.2,76451.9,8.9,-1.0,0.0,0.0]
[1777360604483,50.2,76452.82,8.9,-1.0,0.0,0.0]
[1777360608376,50.2,76448.62,8.9,-1.0,0.0,0.0]
[1777360613546,50.2,76455.3,8.9,-1.0,0.0,0.0]
[1777360616567,50.2,76463.2,8.9,-1.0,0.0,0.0]
[1777360618581,50.2,76471.65,8.9,-1.0,0.0,0.0]
[1777360620595,50.2,76490.38,8.9,-1.0,0.0,0.0]
[1777360621602,50.2,76490.19,8.9,-1.0,0.0,0.0]
[1777360626722,50.2,76490.31,8.9,-1.0,0.0,0.0]
[1777360631275,50.2,76493.63,8.9,-1.0,0.0,0.0]
[1777360635631,50.2,76487.98,8.9,-1.0,0.0,0.0]
[1777360640735,50.2,76490.82,8.9,-1.0,0.0,0.0]
[1777360645769,50.2,76492.3,8.9,-1.0,0.0,0.0]
[1777360650805,50.2,76492.49,8.9,-1.0,0.0,0.0]
[1777360652819,50.2,76483.42,8.9,-1.0,0.0,0.0]
[1777360653826,50.2,76480.7,8.9,-1.0,0.0,0.0]
[1777360657854,50.2,76489.65,8.9,-1.0,0.0,0.0]
[1777360662888,50.2,76491.94,8.9,-1.0,0.0,0.0]
[1777360667925,50.2,76492.75,8.9,-1.0,0.0,0.0]
[1777360672960,50.2,76494.37,8.9,-1.0,0.0,0.0]
[1777360677995,50.2,76493.54,8.9,-1.0,0.0,0.0]
[1777360683030,50.2,76491.91,8.9,-1.0,0.0,0.0]
[1777360688065,50.2,76498.32,8.9,-1.0,0.0,0.0]
[1777360693100,50.2,76499.32,8.9,-1.0,0.0,0.0]
[1777360698135,50.2,76500.15,8.9,-1.0,0.0,0.0]
[1777360703171,50.2,76500.85,8.9,-1.0,0.0,0.0]
[1777360708206,50.2,76499.9,8.9,-1.0,0.0,0.0]
[1777360713242,50.2,76499.89,8.9,-1.0,0.0,0.0]
[1777360714249,50.2,76507.66,8.9,-1.0,0.0,0.0]
[1777360716263,50.2,76510.22,8.9,-1.0,0.0,0.0]
[1777360721298,50.2,76509.81,8.9,-1.0,0.0,0.0]
[1777360726333,50.2,76511.92,8.9,-1.0,0.0,0.0]
[1777360729354,50.2,76502.18,8.9,-1.0,0.0,0.0]
[1777360730361,50.2,76493.83,8.9,-1.0,0.0,0.0]
[1777360732744,50.2,76493.0,8.9,-1.0,0.0,0.0]
[1777360732796,50.2,76494.54,8.9,-1.0,0.0,0.0]
[1777360737410,50.2,76484.03,8.9,-1.0,0.0,0.0]
[1777360741438,50.2,76478.02,8.9,-1.0,0.0,0.0]
[1777360743452,50.2,76469.52,8.9,-1.0,0.0,0.0]
[1777360748486,50.2,76466.8,8.9,-1.0,0.0,0.0]
[1777360751977,50.2,76460.99,8.9,-1.0,0.0,0.0]
[1777360757550,50.2,76462.52,8.9,-1.0,0.0,0.0]
[1777360760850,50.2,76461.8,8.9,-1.0,0.0,0.0]
[1777360766612,50.2,76463.8,8.9,-1.0,0.0,0.0]
[1777360769634,50.2,76472.16,8.9,-1.0,0.0,0.0]
[1777360771648,50.2,76482.86,8.9,-1.0,0.0,0.0]
[1777360773662,50.2,76487.9,8.9,-1.0,0.0,0.0]
[1777360774671,50.2,76503.63,8.9,-1.0,0.0,0.0]
[1777360775678,50.2,76503.82,8.9,-1.0,0.0,0.0]
[1777360780712,50.2,76507.95,8.9,-1.0,0.0,0.0]
[1777360785747,50.2,76506.11,8.9,-1.0,0.0,0.0]
[1777360788768,50.2,76495.45,8.9,-1.0,0.0,0.0]
[1777360791121,50.2,76495.94,8.9,-1.0,0.0,0.0]
[1777360800853,50.2,76496.74,8.9,-1.0,0.0,0.0]
[1777360805888,50.2,76492.33,8.9,-1.0,0.0,0.0]
[1777360810925,50.2,76493.25,8.9,-1.0,0.0,0.0]
[1777360812520,50.2,76495.13,8.9,-1.0,0.0,0.0]
[1777360816387,50.2,76491.41,8.9,-1.0,0.0,0.0]
[1777360817590,50.2,76495.58,8.9,-1.0,0.0,0.0]
[1777360818628,50.2,76498.43,8.9,-1.0,0.0,0.0]
[1777360820999,50.2,76506.74,8.9,-1.0,0.0,0.0]
[1777360822006,50.2,76516.42,8.9,-1.0,0.0,0.0]
[1777360822800,50.2,76516.42,8.9,-1.0,0.0,0.0]
[1777360823012,50.2,76517.94,8.9,-1.0,0.0,0.0]
[1777360823436,50.2,76517.94,8.9,-1.0,0.0,0.0]
[1777360827823,50.2,76521.79,8.9,-1.0,0.0,0.0]
[1777360831069,50.2,76532.96,8.9,-1.0,0.0,0.0]
[1777360833745,50.2,76528.47,8.9,-1.0,0.0,0.0]
[1777360839125,50.2,76535.0,8.9,-1.0,0.0,0.0]
[1777360844160,50.2,76538.86,8.9,-1.0,0.0,0.0]
[1777360849194,50.2,76540.24,8.9,-1.0,0.0,0.0]
[1777360854230,50.2,76538.78,8.9,-1.0,0.0,0.0]
[1777360855556,50.2,76538.78,8.9,-1.0,0.0,0.0]
[1777360861279,50.2,76533.81,8.9,-1.0,0.0,0.0]
[1777360865307,50.2,76541.18,8.9,-1.0,0.0,0.0]
[1777360869335,50.2,76554.23,8.9,-1.0,0.0,0.0]
[1777360871349,50.2,76562.12,8.9,-1.0,0.0,0.0]
[1777360873363,50.2,76567.92,8.9,-1.0,0.0,0.0]
[1777360878398,50.2,76573.24,8.9,-1.0,0.0,0.0]
[1777360883433,50.2,76577.31,8.9,-1.0,0.0,0.0]
[1777360887461,50.2,76586.92,8.9,-1.0,0.0,0.0]
[1777360889477,50.2,76595.45,8.9,-1.0,0.0,0.0]
[1777360891491,50.2,76597.28,8.9,-1.0,0.0,0.0]
[1777360894512,50.2,76604.79,8.9,-1.0,0.0,0.0]
[1777360896526,50.2,76614.32,8.9,-1.0,0.0,0.0]
[1777360898540,50.2,76616.25,8.9,-1.0,0.0,0.0]
[1777360904092,50.2,76610.49,8.9,-1.0,0.0,0.0]
[1777360909619,50.2,76617.6,8.9,-1.0,0.0,0.0]
[1777360911633,50.2,76607.4,8.9,-1.0,0.0,0.0]
[1777360916667,50.2,76611.08,8.9,-1.0,0.0,0.0]
[1777360921703,50.2,76612.33,8.9,-1.0,0.0,0.0]
[1777360924724,50.2,76604.51,8.9,-1.0,0.0,0.0]
[1777360925731,50.2,76601.59,8.9,-1.0,0.0,0.0]
[1777360930765,50.2,76597.29,8.9,-1.0,0.0,0.0]
[1777360935801,50.2,76591.52,8.9,-1.0,0.0,0.0]
[1777360940835,50.2,76590.55,8.9,-1.0,0.0,0.0]
[1777360945870,50.2,76592.1,8.9,-1.0,0.0,0.0]
[1777360950905,50.2,76592.54,8.9,-1.0,0.0,0.0]
[1777360955940,50.2,76596.96,8.9,-1.0,0.0,0.0]
[1777360957955,50.2,76605.0,8.9,-1.0,0.0,0.0]
[1777360959969,50.2,76611.51,8.9,-1.0,0.0,0.0]
[1777360965008,50.2,76612.78,8.9,-1.0,0.0,0.0]
[1777360968476,50.2,76618.02,8.9,-1.0,0.0,0.0]
[1777360974334,50.2,76621.95,8.9,-1.0,0.0,0.0]
[1777360978100,50.2,76637.61,8.9,-1.0,0.0,0.0]
[1777360979107,50.2,76644.31,8.9,-1.0,0.0,0.0]
[1777360981121,50.2,76652.26,8.9,-1.0,0.0,0.0]
[1777360983135,50.2,76654.93,8.9,-1.0,0.0,0.0]
[1777360985149,50.2,76648.27,8.9,-1.0,0.0,0.0]
[1777360987163,50.2,76658.86,8.9,-1.0,0.0,0.0]
[1777360992197,50.2,76654.48,8.9,-1.0,0.0,0.0]
[1777360992439,50.2,76654.48,8.9,-1.0,0.0,0.0]
[1777360998239,50.2,76647.87,8.9,-1.0,0.0,0.0]
[1777361003275,50.2,76648.07,8.9,-1.0,0.0,0.0]
[1777361008309,50.2,76652.03,8.9,-1.0,0.0,0.0]
[1777361013349,50.2,76654.85,8.9,-1.0,0.0,0.0]
[1777361018384,50.2,76648.94,8.9,-1.0,0.0,0.0]
[1777361023419,50.2,76647.28,8.9,-1.0,0.0,0.0]
[1777361027446,50.2,76640.98,8.9,-1.0,0.0,0.0]
[1777361032481,50.2,76641.9,8.9,-1.0,0.0,0.0]
[1777361037516,50.2,76644.66,8.9,-1.0,0.0,0.0]
[1777361042551,50.2,76640.04,8.9,-1.0,0.0,0.0]
[1777361047586,50.2,76631.65,8.9,-1.0,0.0,0.0]
[1777361049600,50.2,76628.87,8.9,-1.0,0.0,0.0]
[1777361054636,50.2,76630.92,8.9,-1.0,0.0,0.0]
[1777361059671,50.2,76634.0,8.9,-1.0,0.0,0.0]
[1777361064706,50.2,76635.76,8.9,-1.0,0.0,0.0]
[1777361069741,50.2,76637.72,8.9,-1.0,0.0,0.0]
[1777361074776,50.2,76635.74,8.9,-1.0,0.0,0.0]
[1777361077606,50.2,76634.58,8.9,-1.0,0.0,0.0]
[1777361082832,50.2,76635.93,8.9,-1.0,0.0,0.0]
[1777361085904,50.2,76636.16,8.9,-1.0,0.0,0.0]
[1777361085989,50.2,76638.67,8.9,-1.0,0.0,0.0]
[1777361086860,50.2,76641.36,8.9,-1.0,0.0,0.0]
[1777361087867,50.2,76641.16,8.9,-1.0,0.0,0.0]
[1777361090222,50.2,76641.28,8.9,-1.0,0.0,0.0]
[1777361090888,50.2,76641.82,8.9,-1.0,0.0,0.0]
[1777361091895,50.2,76642.01,8.9,-1.0,0.0,0.0]
[1777361093908,50.2,76641.51,8.9,-1.0,0.0,0.0]
[1777361095923,50.2,76641.92,8.9,-1.0,0.0,0.0]
[1777361096930,50.2,76640.58,8.9,-1.0,0.0,0.0]
[1777361097937,50.2,76640.33,8.9,-1.0,0.0,0.0]
[1777361098944,50.2,76640.73,8.9,-1.0,0.0,0.0]
[1777361099950,50.2,76641.08,8.9,-1.0,0.0,0.0]
[1777361100958,50.2,76644.07,8.9,-1.0,0.0,0.0]
[1777361101965,50.2,76646.63,8.9,-1.0,0.0,0.0]
[1777361102971,50.2,76645.13,8.9,-1.0,0.0,0.0]
[1777361103979,50.2,76643.63,8.9,-1.0,0.0,0.0]
[1777361104986,50.2,76647.37,8.9,-1.0,0.0,0.0]
[1777361105993,50.2,76648.63,8.9,-1.0,0.0,0.0]
[1777361107000,50.2,76648.78,8.9,-1.0,0.0,0.0]
[1777361108008,50.2,76648.57,8.9,-1.0,0.0,0.0]
[1777361109015,50.2,76647.91,8.9,-1.0,0.0,0.0]
[1777361110022,50.2,76650.02,8.9,-1.0,0.0,0.0]
[1777361111029,50.2,76651.77,8.9,-1.0,0.0,0.0]
[1777361112035,50.2,76653.23,8.9,-1.0,0.0,0.0]
[1777361113043,50.2,76653.5,8.9,-1.0,0.0,0.0]
[1777361115057,50.2,76654.62,8.9,-1.0,0.0,0.0]
[1777361116064,50.2,76655.12,8.9,-1.0,0.0,0.0]
[1777361117070,50.2,76655.27,8.9,-1.0,0.0,0.0]
[1777361118078,50.2,76655.85,8.9,-1.0,0.0,0.0]
[1777361119085,50.2,76656.9,8.9,-1.0,0.0,0.0]
[1777361120092,50.2,76658.09,8.9,-1.0,0.0,0.0]
[1777361121099,50.2,76659.09,8.9,-1.0,0.0,0.0]
[1777361122105,50.2,76659.58,8.9,-1.0,0.0,0.0]
[1777361123113,50.2,76662.09,8.9,-1.0,0.0,0.0]
[1777361124120,50.2,76658.9,8.9,-1.0,0.0,0.0]
[1777361125127,50.2,76657.69,8.9,-1.0,0.0,0.0]
[1777361126134,50.2,76655.11,8.9,-1.0,0.0,0.0]
[1777361127141,50.2,76653.99,8.9,-1.0,0.0,0.0]
[1777361128148,50.2,76653.29,8.9,-1.0,0.0,0.0]
[1777361130162,50.2,76653.76,8.9,-1.0,0.0,0.0]
[1777361131169,50.2,76654.67,8.9,-1.0,0.0,0.0]
[1777361132176,50.2,76655.36,8.9,-1.0,0.0,0.0]
[1777361133183,50.2,76655.18,8.9,-1.0,0.0,0.0]
[1777361134190,50.2,76656.13,8.9,-1.0,0.0,0.0]
[1777361136204,50.2,76655.84,8.9,-1.0,0.0,0.0]
[1777361137211,50.2,76656.06,8.9,-1.0,0.0,0.0]
[1777361141239,50.2,76656.2,8.9,-1.0,0.0,0.0]
[1777361143252,50.2,76656.88,8.9,-1.0,0.0,0.0]
[1777361145268,50.2,76656.08,8.9,-1.0,0.0,0.0]
[1777361146274,50.2,76655.59,8.9,-1.0,0.0,0.0]
[1777361147280,50.2,76655.27,8.9,-1.0,0.0,0.0]
[1777361149295,50.2,76654.09,8.9,-1.0,0.0,0.0]
[1777361150302,50.2,76651.3,8.9,-1.0,0.0,0.0]
[1777361151309,50.2,76647.28,8.9,-1.0,0.0,0.0]
[1777361152315,50.2,76646.13,8.9,-1.0,0.0,0.0]
[1777361153323,50.2,76645.62,8.9,-1.0,0.0,0.0]
[1777361154330,50.2,76645.46,8.9,-1.0,0.0,0.0]
[1777361157351,50.2,76646.39,8.9,-1.0,0.0,0.0]
[1777361158358,50.2,76648.94,8.9,-1.0,0.0,0.0]
[1777361159365,50.2,76651.85,8.9,-1.0,0.0,0.0]
[1777361160372,50.2,76652.13,8.9,-1.0,0.0,0.0]
[1777361162386,50.2,76649.57,8.9,-1.0,0.0,0.0]
[1777361163393,50.2,76646.96,8.9,-1.0,0.0,0.0]
[1777361164400,50.2,76644.78,8.9,-1.0,0.0,0.0]
[1777361165408,50.2,76645.46,8.9,-1.0,0.0,0.0]
[1777361166414,50.2,76645.24,8.9,-1.0,0.0,0.0]
[1777361167421,50.2,76645.59,8.9,-1.0,0.0,0.0]
[1777361168428,50.2,76646.75,8.9,-1.0,0.0,0.0]
[1777361169435,50.2,76646.9,8.9,-1.0,0.0,0.0]
[1777361170442,50.2,76647.4,8.9,-1.0,0.0,0.0]
[1777361171449,50.2,76648.45,8.9,-1.0,0.0,0.0]
[1777361172456,50.2,76648.12,8.9,-1.0,0.0,0.0]
[1777361173463,50.2,76648.5,8.9,-1.0,0.0,0.0]
[1777361175477,50.2,76651.08,8.9,-1.0,0.0,0.0]
[1777361176484,50.2,76654.25,8.9,-1.0,0.0,0.0]
[1777361177491,50.2,76654.75,8.9,-1.0,0.0,0.0]
[1777361178497,50.2,76654.45,8.9,-1.0,0.0,0.0]
[1777361179506,50.2,76651.62,8.9,-1.0,0.0,0.0]
[1777361180513,50.2,76649.18,8.9,-1.0,0.0,0.0]
[1777361181520,50.2,76650.16,8.9,-1.0,0.0,0.0]
[1777361182527,50.2,76652.15,8.9,-1.0,0.0,0.0]
[1777361183534,50.2,76654.52,8.9,-1.0,0.0,0.0]
[1777361186555,50.2,76654.8,8.9,-1.0,0.0,0.0]
[1777361187563,50.2,76654.57,8.9,-1.0,0.0,0.0]
[1777361188570,50.2,76653.89,8.9,-1.0,0.0,0.0]
[1777361189577,50.2,76652.9,8.9,-1.0,0.0,0.0]
[1777361190591,50.2,76651.26,8.9,-1.0,0.0,0.0]
[1777361191598,50.2,76651.48,8.9,-1.0,0.0,0.0]
[1777361192605,50.2,76651.08,8.9,-1.0,0.0,0.0]
[1777361193612,50.2,76651.22,8.9,-1.0,0.0,0.0]
[1777361194619,50.2,76650.11,8.9,-1.0,0.0,0.0]
[1777361195626,50.2,76650.69,8.9,-1.0,0.0,0.0]
[1777361196632,50.2,76650.46,8.9,-1.0,0.0,0.0]
[1777361197639,50.2,76652.66,8.9,-1.0,0.0,0.0]
[1777361198647,50.2,76654.05,8.9,-1.0,0.0,0.0]
[1777361199654,50.2,76650.44,8.9,-1.0,0.0,0.0]
[1777361200661,50.2,76649.53,8.9,-1.0,0.0,0.0]
[1777361201667,50.2,76646.9,8.9,-1.0,0.0,0.0]
[1777361202674,50.2,76647.55,8.9,-1.0,0.0,0.0]
[1777361204689,50.2,76647.69,8.9,-1.0,0.0,0.0]
[1777361207710,50.2,76647.5,8.9,-1.0,0.0,0.0]
[1777361208717,50.2,76647.36,8.9,-1.0,0.0,0.0]
[1777361209724,50.2,76646.52,8.9,-1.0,0.0,0.0]
[1777361210731,50.2,76646.12,8.9,-1.0,0.0,0.0]
[1777361212745,50.2,76645.34,8.9,-1.0,0.0,0.0]
[1777361213752,50.2,76645.21,8.9,-1.0,0.0,0.0]
[1777361215765,50.2,76645.48,8.9,-1.0,0.0,0.0]
[1777361216773,50.2,76645.01,8.9,-1.0,0.0,0.0]
[1777361217779,50.2,76644.78,8.9,-1.0,0.0,0.0]
[1777361218787,50.2,76645.31,8.9,-1.0,0.0,0.0]
[1777361219794,50.2,76646.15,8.9,-1.0,0.0,0.0]
[1777361220805,50.2,76647.62,8.9,-1.0,0.0,0.0]
[1777361221812,50.2,76649.39,8.9,-1.0,0.0,0.0]
[1777361222819,50.2,76650.96,8.9,-1.0,0.0,0.0]
[1777361223826,50.2,76650.71,8.9,-1.0,0.0,0.0]
[1777361224832,50.2,76651.16,8.9,-1.0,0.0,0.0]
[1777361226860,50.2,76643.15,8.9,-1.0,0.0,0.0]
[1777361227859,50.2,76634.24,8.9,-1.0,0.0,0.0]
[1777361228867,50.2,76625.64,8.9,-1.0,0.0,0.0]
[1777361229874,50.2,76626.81,8.9,-1.0,0.0,0.0]
[1777361230880,50.2,76627.19,8.9,-1.0,0.0,0.0]
[1777361231888,50.2,76626.96,8.9,-1.0,0.0,0.0]
[1777361232895,50.2,76627.13,8.9,-1.0,0.0,0.0]
[1777361233902,50.2,76627.48,8.9,-1.0,0.0,0.0]
[1777361234909,50.2,76625.85,8.9,-1.0,0.0,0.0]
[1777361235916,50.2,76627.09,8.9,-1.0,0.0,0.0]
[1777361237930,50.2,76626.76,8.9,-1.0,0.0,0.0]
[1777361238937,50.2,76626.42,8.9,-1.0,0.0,0.0]
[1777361239944,50.2,76627.26,8.9,-1.0,0.0,0.0]
[1777361240950,50.2,76627.73,8.9,-1.0,0.0,0.0]
[1777361242964,50.2,76627.4,8.9,-1.0,0.0,0.0]
[1777361248000,50.2,76627.02,8.9,-1.0,0.0,0.0]
[1777361250014,50.2,76627.72,8.9,-1.0,0.0,0.0]
[1777361251021,50.2,76627.65,8.9,-1.0,0.0,0.0]
[1777361252028,50.2,76626.83,8.9,-1.0,0.0,0.0]
[1777361253035,50.2,76629.23,8.9,-1.0,0.0,0.0]
[1777361254042,50.2,76627.93,8.9,-1.0,0.0,0.0]
[1777361255049,50.2,76628.58,8.9,-1.0,0.0,0.0]
[1777361257063,50.2,76628.86,8.9,-1.0,0.0,0.0]
[1777361258070,50.2,76629.29,8.9,-1.0,0.0,0.0]
[1777361259077,50.2,76627.67,8.9,-1.0,0.0,0.0]
[1777361260084,50.2,76629.43,8.9,-1.0,0.0,0.0]
[1777361261091,50.2,76629.86,8.9,-1.0,0.0,0.0]
[1777361262098,50.2,76629.41,8.9,-1.0,0.0,0.0]
[1777361264112,50.2,76629.23,8.9,-1.0,0.0,0.0]
[1777361265119,50.2,76628.1,8.9,-1.0,0.0,0.0]
[1777361266126,50.2,76631.9,8.9,-1.0,0.0,0.0]
[1777361267369,50.2,76631.9,8.9,-1.0,0.0,0.0]
[1777361267435,50.2,76624.26,8.9,-1.0,0.0,0.0]
[1777361268063,50.2,76624.26,8.9,-1.0,0.0,0.0]
[1777361268140,50.2,76608.05,8.9,-1.0,0.0,0.0]
[1777361269147,50.2,76601.81,8.9,-1.0,0.0,0.0]
[1777361270154,50.2,76605.52,8.9,-1.0,0.0,0.0]
[1777361271161,50.2,76605.15,8.9,-1.0,0.0,0.0]
[1777361272168,50.2,76603.84,8.9,-1.0,0.0,0.0]
[1777361273175,50.2,76601.84,8.9,-1.0,0.0,0.0]
[1777361274182,50.2,76599.87,8.9,-1.0,0.0,0.0]
[1777361275189,50.2,76600.15,8.9,-1.0,0.0,0.0]
[1777361276195,50.2,76600.65,8.9,-1.0,0.0,0.0]
[1777361277203,50.2,76602.1,8.9,-1.0,0.0,0.0]
[1777361278210,50.2,76600.29,8.9,-1.0,0.0,0.0]
[1777361279217,50.2,76601.99,8.9,-1.0,0.0,0.0]
[1777361280224,50.2,76599.45,8.9,-1.0,0.0,0.0]
[1777361281231,50.2,76600.53,8.9,-1.0,0.0,0.0]
[1777361282238,50.2,76600.64,8.9,-1.0,0.0,0.0]
[1777361283245,50.2,76599.98,8.9,-1.0,0.0,0.0]
[1777361284252,50.2,76600.21,8.9,-1.0,0.0,0.0]
[1777361285258,50.2,76600.76,8.9,-1.0,0.0,0.0]
[1777361286266,50.2,76600.52,8.9,-1.0,0.0,0.0]
[1777361287273,50.2,76601.09,8.9,-1.0,0.0,0.0]
[1777361288280,50.2,76598.95,8.9,-1.0,0.0,0.0]
[1777361289287,50.2,76601.49,8.9,-1.0,0.0,0.0]
[1777361290294,50.2,76601.68,8.9,-1.0,0.0,0.0]
[1777361292308,50.2,76601.36,8.9,-1.0,0.0,0.0]
[1777361293315,50.2,76600.16,8.9,-1.0,0.0,0.0]
[1777361294322,50.2,76601.31,8.9,-1.0,0.0,0.0]
[1777361295329,50.2,76600.01,8.9,-1.0,0.0,0.0]
[1777361296335,50.2,76601.13,8.9,-1.0,0.0,0.0]
[1777361297352,50.2,76601.82,8.9,-1.0,0.0,0.0]
[1777361299365,50.2,76602.91,8.9,-1.0,0.0,0.0]
[1777361300373,50.2,76602.39,8.9,-1.0,0.0,0.0]
[1777361301379,50.2,76602.09,8.9,-1.0,0.0,0.0]
[1777361302387,50.2,76602.51,8.9,-1.0,0.0,0.0]
[1777361303335,50.2,76602.51,8.9,-1.0,0.0,0.0]
[1777361303395,50.2,76606.71,8.9,-1.0,0.0,0.0]
[1777361304401,50.2,76609.9,8.9,-1.0,0.0,0.0]
[1777361306416,50.2,76608.5,8.9,-1.0,0.0,0.0]
[1777361308429,50.2,76609.43,8.9,-1.0,0.0,0.0]
[1777361310444,50.2,76607.82,8.9,-1.0,0.0,0.0]
[1777361311452,50.2,76609.18,8.9,-1.0,0.0,0.0]
[1777361312457,50.2,76607.34,8.9,-1.0,0.0,0.0]
[1777361313465,50.2,76605.08,8.9,-1.0,0.0,0.0]
[1777361314472,50.2,76606.97,8.9,-1.0,0.0,0.0]
[1777361315479,50.2,76607.19,8.9,-1.0,0.0,0.0]
[1777361316486,50.2,76605.5,8.9,-1.0,0.0,0.0]
[1777361317492,50.2,76606.96,8.9,-1.0,0.0,0.0]
[1777361318499,50.2,76607.24,8.9,-1.0,0.0,0.0]
[1777361319507,50.2,76608.9,8.9,-1.0,0.0,0.0]
[1777361320514,50.2,76610.92,8.9,-1.0,0.0,0.0]
[1777361321521,50.2,76612.61,8.9,-1.0,0.0,0.0]
[1777361322527,50.2,76613.51,8.9,-1.0,0.0,0.0]
[1777361324541,50.2,76613.64,8.9,-1.0,0.0,0.0]
[1777361325549,50.2,76611.68,8.9,-1.0,0.0,0.0]
[1777361326556,50.2,76613.01,8.9,-1.0,0.0,0.0]
[1777361327562,50.2,76613.47,8.9,-1.0,0.0,0.0]
[1777361328570,50.2,76612.16,8.9,-1.0,0.0,0.0]
[1777361329576,50.2,76611.66,8.9,-1.0,0.0,0.0]
[1777361330584,50.2,76611.28,8.9,-1.0,0.0,0.0]
[1777361331591,50.2,76610.79,8.9,-1.0,0.0,0.0]
[1777361332598,50.2,76609.17,8.9,-1.0,0.0,0.0]
[1777361334612,50.2,76611.07,8.9,-1.0,0.0,0.0]
[1777361335619,50.2,76611.32,8.9,-1.0,0.0,0.0]
[1777361336626,50.2,76608.83,8.9,-1.0,0.0,0.0]
[1777361337633,50.2,76611.09,8.9,-1.0,0.0,0.0]
[1777361339647,50.2,76612.33,8.9,-1.0,0.0,0.0]
[1777361340654,50.2,76619.84,8.9,-1.0,0.0,0.0]
[1777361341661,50.2,76624.24,8.9,-1.0,0.0,0.0]
[1777361342668,50.2,76627.76,8.9,-1.0,0.0,0.0]
[1777361343675,50.2,76628.36,8.9,-1.0,0.0,0.0]
[1777361344682,50.2,76628.01,8.9,-1.0,0.0,0.0]
[1777361345689,50.2,76628.32,8.9,-1.0,0.0,0.0]
[1777361346695,50.2,76636.62,8.9,-1.0,0.0,0.0]
[1777361347702,50.2,76637.49,8.9,-1.0,0.0,0.0]
[1777361348709,50.2,76638.23,8.9,-1.0,0.0,0.0]
[1777361349717,50.2,76639.69,8.9,-1.0,0.0,0.0]
[1777361350724,50.2,76640.3,8.9,-1.0,0.0,0.0]
[1777361351730,50.2,76639.97,8.9,-1.0,0.0,0.0]
[1777361353745,50.2,76640.19,8.9,-1.0,0.0,0.0]
[1777361354752,50.2,76640.38,8.9,-1.0,0.0,0.0]
[1777361355758,50.2,76639.91,8.9,-1.0,0.0,0.0]
[1777361356766,50.2,76638.37,8.9,-1.0,0.0,0.0]
[1777361357773,50.2,76640.16,8.9,-1.0,0.0,0.0]
[1777361358780,50.2,76641.3,8.9,-1.0,0.0,0.0]
[1777361359787,50.2,76643.97,8.9,-1.0,0.0,0.0]
[1777361360793,50.2,76643.14,8.9,-1.0,0.0,0.0]
[1777361361801,50.2,76641.53,8.9,-1.0,0.0,0.0]
[1777361362808,50.2,76642.71,8.9,-1.0,0.0,0.0]
[1777361363815,50.2,76641.42,8.9,-1.0,0.0,0.0]
[1777361364822,50.2,76639.56,8.9,-1.0,0.0,0.0]
[1777361366679,50.2,76639.76,8.9,-1.0,0.0,0.0]
[1777361366836,50.2,76638.75,8.9,-1.0,0.0,0.0]
[1777361367842,50.2,76636.7,8.9,-1.0,0.0,0.0]
[1777361368849,50.2,76637.22,8.9,-1.0,0.0,0.0]
[1777361369857,50.2,76634.48,8.9,-1.0,0.0,0.0]
[1777361371871,50.2,76637.11,8.9,-1.0,0.0,0.0]
[1777361372878,50.2,76638.09,8.9,-1.0,0.0,0.0]
[1777361373884,50.2,76637.39,8.9,-1.0,0.0,0.0]
[1777361374892,50.2,76636.84,8.9,-1.0,0.0,0.0]
[1777361375899,50.2,76639.2,8.9,-1.0,0.0,0.0]
[1777361376906,50.2,76638.75,8.9,-1.0,0.0,0.0]
[1777361377913,50.2,76639.1,8.9,-1.0,0.0,0.0]
[1777361379927,50.2,76640.8,8.9,-1.0,0.0,0.0]
[1777361380934,50.2,76640.43,8.9,-1.0,0.0,0.0]
[1777361382217,50.2,76640.43,8.9,-1.0,0.0,0.0]
[1777361382564,50.2,76640.43,8.9,-1.0,0.0,0.0]
[1777361382632,50.2,76642.78,8.9,-1.0,0.0,0.0]
[1777361382947,50.2,76647.49,8.9,-1.0,0.0,0.0]
[1777361383955,50.2,76649.92,8.9,-1.0,0.0,0.0]
[1777361384962,50.2,76648.1,8.9,-1.0,0.0,0.0]
[1777361385969,50.2,76647.79,8.9,-1.0,0.0,0.0]
[1777361387982,50.2,76647.61,8.9,-1.0,0.0,0.0]
[1777361388990,50.2,76646.03,8.9,-1.0,0.0,0.0]
[1777361389997,50.2,76647.31,8.9,-1.0,0.0,0.0]
[1777361391004,50.2,76647.01,8.9,-1.0,0.0,0.0]
[1777361392011,50.2,76645.19,8.9,-1.0,0.0,0.0]
[1777361393018,50.2,76644.77,8.9,-1.0,0.0,0.0]
[1777361394025,50.2,76644.36,8.9,-1.0,0.0,0.0]
[1777361395032,50.2,76644.15,8.9,-1.0,0.0,0.0]
[1777361396039,50.2,76643.77,8.9,-1.0,0.0,0.0]
[1777361397045,50.2,76643.38,8.9,-1.0,0.0,0.0]
[1777361398053,50.2,76644.79,8.9,-1.0,0.0,0.0]
[1777361399060,50.2,76644.37,8.9,-1.0,0.0,0.0]
[1777361400067,50.2,76644.51,8.9,-1.0,0.0,0.0]
[1777361401074,50.2,76647.9,8.9,-1.0,0.0,0.0]
[1777361402081,50.2,76649.87,8.9,-1.0,0.0,0.0]
[1777361403635,50.2,76649.98,8.9,-1.0,0.0,0.0]
[1777361404130,50.2,76650.15,8.9,-1.0,0.0,0.0]
[1777361405102,50.2,76649.97,8.9,-0.99778,0.0,0.0]
[1777361408123,50.2,76649.97,8.9,-0.99778,0.0,0.0]
[1777361409130,50.2,76640.27,8.9,-0.99556,0.0,0.0]
[1777361413158,50.2,76629.98,8.9,-0.99333,0.0,0.0]
[1777361415172,50.2,76629.98,8.9,-0.99333,0.0,0.0]
[1777361417185,50.2,76638.99,8.9,-0.99111,0.0,0.0]
[1777361421214,50.2,76639.56,8.9,-0.98889,0.0,0.0]
[1777361425242,50.2,76637.62,8.9,-0.98667,0.0,0.0]
[1777361429270,50.2,76638.73,8.9,-0.98444,0.0,0.0]
[1777361431285,50.2,76638.73,8.9,-0.98444,0.0,0.0]
[1777361433299,50.2,76638.06,8.9,-0.98222,0.0,0.0]
[1777361436320,50.2,76638.06,8.9,-0.98222,0.0,0.0]
[1777361437327,50.2,76646.42,8.9,-0.98,0.0,0.0]
[1777361441354,50.2,76651.24,8.9,-0.97778,0.0,0.0]
[1777361445383,50.2,76650.96,8.9,-0.97556,0.0,0.0]
[1777361449411,50.2,76652.85,8.9,-0.97333,0.0,0.0]
[1777361453438,50.2,76657.19,8.9,-0.97111,0.0,0.0]
[1777361457468,50.2,76658.99,8.9,-0.96889,0.0,0.0]
[1777361461496,50.2,76665.34,8.9,-0.96667,0.0,0.0]
[1777361465524,50.2,76665.81,8.9,-0.96444,0.0,0.0]
[1777361469551,50.2,76664.87,8.9,-0.96222,0.0,0.0]
[1777361473579,50.2,76668.85,8.9,-0.96,0.0,0.0]
[1777361477608,50.2,76671.61,8.9,-0.95778,0.0,0.0]
[1777361480297,50.2,76671.61,8.9,-0.95778,0.0,0.0]
[1777361480518,50.2,76671.61,8.9,-0.95778,0.0,0.0]
[1777361480629,50.2,76671.61,8.9,-0.95778,0.0,0.0]
[1777361481635,50.2,76675.26,8.9,-0.95556,0.0,0.0]
[1777361485664,50.2,76685.94,8.9,-0.95333,0.0,0.0]
[1777361489692,50.2,76689.43,8.9,-0.95111,0.0,0.0]
[1777361491706,50.2,76689.43,8.9,-0.95111,0.0,0.0]
[1777361493720,50.2,76688.95,8.9,-0.94889,0.0,0.0]
[1777361497748,50.2,76689.91,8.9,-0.94667,0.0,0.0]
[1777361501776,50.2,76691.46,8.9,-0.94444,0.0,0.0]
[1777361505803,50.2,76697.07,8.9,-0.94222,0.0,0.0]
[1777361509832,50.2,76701.61,8.9,-0.94,0.0,0.0]
[1777361513863,50.2,76702.05,8.9,-0.93778,0.0,0.0]
[1777361515877,50.2,76702.05,8.9,-0.93778,0.0,0.0]
[1777361517890,50.2,76710.4,8.9,-0.93556,0.0,0.0]
[1777361520912,50.2,76706.42,8.9,-0.93333,0.0,0.0]
[1777361524940,50.2,76704.18,8.9,-0.93111,0.0,0.0]
[1777361528967,50.2,76703.44,8.9,-0.92889,0.0,0.0]
[1777361532996,50.2,76701.19,8.9,-0.92667,0.0,0.0]
[1777361537026,50.2,76699.0,8.9,-0.92444,0.0,0.0]
[1777361541054,50.2,76702.2,8.9,-0.92222,0.0,0.0]
[1777361545082,50.2,76701.03,8.9,-0.92,0.0,0.0]
[1777361549110,50.2,76709.24,8.9,-0.91778,0.0,0.0]
[1777361551124,50.2,76709.24,8.9,-0.91778,0.0,0.0]
[1777361556158,50.2,76709.3,8.9,-0.91556,0.0,0.0]
[1777361561197,50.2,76710.35,8.9,-0.91111,0.0,0.0]
[1777361564217,50.2,76710.35,8.9,-0.91111,0.0,0.0]
[1777361565224,50.2,76686.71,8.9,-0.90889,0.0,0.0]
[1777361569251,50.2,76688.24,8.9,-0.90667,0.0,0.0]
[1777361573280,50.2,76688.05,8.9,-0.90444,0.0,0.0]
[1777361577308,50.2,76689.42,8.9,-0.90222,0.0,0.0]
[1777361581336,50.2,76690.01,8.9,-0.9,0.0,0.0]
[1777361585365,50.2,76691.21,8.9,-0.89778,0.0,0.0]
[1777361589393,50.2,76689.21,8.9,-0.89556,0.0,0.0]
[1777361592414,50.2,76689.21,8.9,-0.89556,0.0,0.0]
[1777361593420,50.2,76701.38,8.9,-0.89333,0.0,0.0]
[1777361597449,50.2,76703.13,8.9,-0.89111,0.0,0.0]
[1777361601477,50.2,76704.49,8.9,-0.88889,0.0,0.0]
[1777361605506,50.2,76705.12,8.9,-0.88667,0.0,0.0]
[1777361609536,50.2,76706.59,8.9,-0.88444,0.0,0.0]
[1777361611550,50.2,76706.59,8.9,-0.88444,0.0,0.0]
[1777361613564,50.2,76706.88,8.9,-0.88222,0.0,0.0]
[1777361617592,50.2,76701.3,8.9,-0.88,0.0,0.0]
[1777361621620,50.2,76701.68,8.9,-0.87778,0.0,0.0]
[1777361625648,50.2,76703.27,8.9,-0.87556,0.0,0.0]
[1777361629676,50.2,76701.19,8.9,-0.87333,0.0,0.0]
[1777361633704,50.2,76703.1,8.9,-0.87111,0.0,0.0]
[1777361638739,50.2,76703.08,8.9,-0.86889,0.0,0.0]
[1777361641760,50.2,76702.67,8.9,-0.86667,0.0,0.0]
[1777361644780,50.2,76701.75,8.9,-0.86444,0.0,0.0]
[1777361648811,50.2,76702.85,8.9,-0.86222,0.0,0.0]
[1777361652839,50.2,76703.61,8.9,-0.86,0.0,0.0]
[1777361657873,50.2,76705.12,8.9,-0.85778,0.0,0.0]
[1777361660895,50.2,76705.48,8.9,-0.85556,0.0,0.0]
[1777361664923,50.2,76703.68,8.9,-0.85333,0.0,0.0]
[1777361668951,50.2,76699.59,8.9,-0.85111,0.0,0.0]
[1777361671972,50.2,76699.59,8.9,-0.85111,0.0,0.0]
[1777361672156,50.2,76700.53,8.9,-0.84889,0.0,0.0]
[1777361677007,50.2,76702.41,8.9,-0.84667,0.0,0.0]
[1777361679021,50.2,76702.41,8.9,-0.84667,0.0,0.0]
[1777361681035,50.2,76709.71,8.9,-0.84444,0.0,0.0]
[1777361685063,50.2,76708.17,8.9,-0.84222,0.0,0.0]
[1777361688084,50.2,76709.34,8.9,-0.84,0.0,0.0]
[1777361692112,50.2,76707.52,8.9,-0.83778,0.0,0.0]
[1777361696140,50.2,76707.93,8.9,-0.83556,0.0,0.0]
[1777361700168,50.2,76701.22,8.9,-0.83333,0.0,0.0]
[1777361704196,50.2,76703.55,8.9,-0.83111,0.0,0.0]
[1777361708230,50.2,76704.27,8.9,-0.82889,0.0,0.0]
[1777361712259,50.2,76707.63,8.9,-0.82667,0.0,0.0]
[1777361716287,50.2,76708.17,8.9,-0.82444,0.0,0.0]
[1777361720316,50.2,76705.69,8.9,-0.82222,0.0,0.0]
[1777361724344,50.2,76706.85,8.9,-0.82,0.0,0.0]
[1777361728372,50.2,76706.06,8.9,-0.81778,0.0,0.0]
[1777361731393,50.2,76706.06,8.9,-0.81778,0.0,0.0]
[1777361736428,50.2,76705.98,8.9,-0.81333,0.0,0.0]
[1777361740456,50.2,76708.97,8.9,-0.81111,0.0,0.0]
[1777361744483,50.2,76713.65,8.9,-0.80889,0.0,0.0]
[1777361748512,50.2,76714.45,8.9,-0.80667,0.0,0.0]
[1777361749838,50.2,76714.45,8.9,-0.80667,0.0,0.0]
[1777361749937,50.2,76714.45,8.9,-0.80667,0.0,0.0]
[1777361751263,50.2,76714.45,8.9,-0.80667,0.0,0.0]
[1777361751534,50.2,76714.45,8.9,-0.80667,0.0,0.0]
[1777361752541,50.2,76723.5,8.9,-0.80444,0.0,0.0]
[1777361756568,50.2,76724.55,8.9,-0.80222,0.0,0.0]
[1777361760597,50.2,76723.32,8.9,-0.8,0.0,0.0]
[1777361763618,50.2,76723.32,8.9,-0.8,0.0,0.0]
[1777361764625,50.2,76728.96,8.9,-0.79778,0.0,0.0]
[1777361768653,50.2,76724.38,8.9,-0.79556,0.0,0.0]
[1777361772682,50.2,76723.95,8.9,-0.79333,0.0,0.0]
[1777361776710,50.2,76731.31,8.9,-0.79111,0.0,0.0]
[1777361780738,50.2,76736.45,8.9,-0.78889,0.0,0.0]
[1777361784766,50.2,76743.55,8.9,-0.78667,0.0,0.0]
[1777361788796,50.2,76748.88,8.9,-0.78444,0.0,0.0]
[1777361791817,50.2,76748.88,8.9,-0.78444,0.0,0.0]
[1777361792759,50.2,76748.88,8.9,-0.78444,0.0,0.0]
[1777361792827,50.2,76755.37,8.9,-0.78222,0.0,0.0]
[1777361796854,50.2,76758.97,8.9,-0.78,0.0,0.0]
[1777361800882,50.2,76760.69,8.9,-0.77778,0.0,0.0]
[1777361804911,50.2,76761.94,8.9,-0.77556,0.0,0.0]
[1777361808938,50.2,76761.06,8.9,-0.77333,0.0,0.0]
[1777361810952,50.2,76761.06,8.9,-0.77333,0.0,0.0]
[1777361812965,50.2,76749.08,8.9,-0.77111,0.0,0.0]
[1777361816994,50.2,76750.28,8.9,-0.76889,0.0,0.0]
[1777361821022,50.2,76751.14,8.9,-0.76667,0.0,0.0]
[1777361825050,50.2,76753.3,8.9,-0.76444,0.0,0.0]
[1777361829081,50.2,76756.1,8.9,-0.76222,0.0,0.0]
[1777361834116,50.2,76756.19,8.9,-0.76,0.0,0.0]
[1777361839150,50.2,76756.22,8.9,-0.75778,0.0,0.0]
[1777361841165,50.2,76757.15,8.9,-0.75556,0.0,0.0]
[1777361845195,50.2,76757.54,8.9,-0.75333,0.0,0.0]
[1777361848318,50.2,76757.97,8.9,-0.75111,0.0,0.0]
[1777361851337,50.2,76757.97,8.9,-0.75111,0.0,0.0]
[1777361856272,50.2,76758.17,8.9,-0.74667,0.0,0.0]
[1777361860300,50.2,76759.12,8.9,-0.74444,0.0,0.0]
[1777361864327,50.2,76759.8,8.9,-0.74222,0.0,0.0]
[1777361868356,50.2,76760.48,8.9,-0.74,0.0,0.0]
[1777361872384,50.2,76760.7,8.9,-0.73778,0.0,0.0]
[1777361876412,50.2,76762.14,8.9,-0.73556,0.0,0.0]
[1777361880440,50.2,76764.57,8.9,-0.73333,0.0,0.0]
[1777361884467,50.2,76765.34,8.9,-0.73111,0.0,0.0]
[1777361888496,50.2,76766.67,8.9,-0.72889,0.0,0.0]
[1777361892525,50.2,76764.94,8.9,-0.72667,0.0,0.0]
[1777361896553,50.2,76769.63,8.9,-0.72444,0.0,0.0]
[1777361900581,50.2,76770.78,8.9,-0.72222,0.0,0.0]
[1777361904609,50.2,76768.72,8.9,-0.72,0.0,0.0]
[1777361908636,50.2,76771.25,8.9,-0.71778,0.0,0.0]
[1777361911657,50.2,76771.25,8.9,-0.71778,0.0,0.0]
[1777361912665,50.2,76771.57,8.9,-0.71556,0.0,0.0]
[1777361916693,50.2,76769.98,8.9,-0.71333,0.0,0.0]
[1777361920721,50.2,76771.74,8.9,-0.71111,0.0,0.0]
[1777361924749,50.2,76772.57,8.9,-0.70889,0.0,0.0]
[1777361928776,50.2,76775.44,8.9,-0.70667,0.0,0.0]
[1777361932805,50.2,76777.22,8.9,-0.70444,0.0,0.0]
[1777361935826,50.2,76777.22,8.9,-0.70444,0.0,0.0]
[1777361936834,50.2,76783.24,8.9,-0.70222,0.0,0.0]
[1777361940862,50.2,76783.45,8.9,-0.7,0.0,0.0]
[1777361943884,50.2,76783.45,8.9,-0.7,0.0,0.0]
[1777361944891,50.2,76773.37,8.9,-0.69778,0.0,0.0]
[1777361949926,50.2,76773.35,8.9,-0.69556,0.0,0.0]
[1777361954961,50.2,76773.29,8.9,-0.69333,0.0,0.0]
[1777361956975,50.2,76772.44,8.9,-0.69111,0.0,0.0]
[1777361961003,50.2,76773.57,8.9,-0.68889,0.0,0.0]
[1777361966038,50.2,76773.49,8.9,-0.68667,0.0,0.0]
[1777361969059,50.2,76773.71,8.9,-0.68444,0.0,0.0]
[1777361971073,50.2,76773.71,8.9,-0.68444,0.0,0.0]
[1777361973087,50.2,76774.34,8.9,-0.68222,0.0,0.0]
[1777361977115,50.2,76773.64,8.9,-0.68,0.0,0.0]
[1777361981143,50.2,76777.08,8.9,-0.67778,0.0,0.0]
[1777361985172,50.2,76782.59,8.9,-0.67556,0.0,0.0]
[1777361989199,50.2,76785.68,8.9,-0.67333,0.0,0.0]
[1777361993227,50.2,76786.13,8.9,-0.67111,0.0,0.0]
[1777361997256,50.2,76785.32,8.9,-0.66889,0.0,0.0]
[1777362001284,50.2,76785.16,8.9,-0.66667,0.0,0.0]
[1777362005311,50.2,76787.43,8.9,-0.66444,0.0,0.0]
[1777362009340,50.2,76790.08,8.9,-0.66222,0.0,0.0]
[1777362011969,50.2,76790.08,8.9,-0.66222,0.0,0.0]
[1777362012362,50.2,76790.08,8.9,-0.66222,0.0,0.0]
[1777362013369,50.2,76791.85,8.9,-0.66,0.0,0.0]
[1777362017397,50.2,76797.15,8.9,-0.65778,0.0,0.0]
[1777362020418,50.2,76797.9,8.9,-0.65556,0.0,0.0]
[1777362024446,50.2,76801.67,8.9,-0.65333,0.0,0.0]
[1777362029382,50.2,76801.67,8.9,-0.65333,0.0,0.0]
[1777362029394,50.2,76806.92,8.9,-0.65111,0.0,0.0]
[1777362031494,50.2,76806.92,8.9,-0.65111,0.0,0.0]
[1777362032502,50.2,76818.66,8.9,-0.64889,0.0,0.0]
[1777362036530,50.2,76814.02,8.9,-0.64667,0.0,0.0]
[1777362040558,50.2,76815.95,8.9,-0.64444,0.0,0.0]
[1777362044586,50.2,76817.7,8.9,-0.64222,0.0,0.0]
[1777362048614,50.2,76816.6,8.9,-0.64,0.0,0.0]
[1777362052642,50.2,76819.06,8.9,-0.63778,0.0,0.0]
[1777362056670,50.2,76820.06,8.9,-0.63556,0.0,0.0]
[1777362060698,50.2,76820.67,8.9,-0.63333,0.0,0.0]
[1777362064726,50.2,76821.32,8.9,-0.63111,0.0,0.0]
[1777362068754,50.2,76821.78,8.9,-0.62889,0.0,0.0]
[1777362073789,50.2,76821.73,8.9,-0.62667,0.0,0.0]
[1777362076810,50.2,76820.05,8.9,-0.62444,0.0,0.0]
[1777362080839,50.2,76819.71,8.9,-0.62222,0.0,0.0]
[1777362084866,50.2,76820.66,8.9,-0.62,0.0,0.0]
[1777362088896,50.2,76820.24,8.9,-0.61778,0.0,0.0]
[1777362091917,50.2,76820.24,8.9,-0.61778,0.0,0.0]
[1777362092924,50.2,76821.63,8.9,-0.61556,0.0,0.0]
[1777362096952,50.2,76824.77,8.9,-0.61333,0.0,0.0]
[1777362100979,50.2,76827.37,8.9,-0.61111,0.0,0.0]
[1777362105009,50.2,76825.51,8.9,-0.60889,0.0,0.0]
[1777362109036,50.2,76821.51,8.9,-0.60667,0.0,0.0]
[1777362112604,50.2,76820.46,8.9,-0.60444,0.0,0.0]
[1777362117093,50.2,76820.59,8.9,-0.60222,0.0,0.0]
[1777362121121,50.2,76821.73,8.9,-0.6,0.0,0.0]
[1777362124142,50.2,76821.73,8.9,-0.6,0.0,0.0]
[1777362125149,50.2,76810.7,8.9,-0.59778,0.0,0.0]
[1777362127172,50.2,76810.7,8.9,-0.59778,0.0,0.0]
[1777362128178,50.2,76810.7,8.9,-0.59778,0.0,0.0]
[1777362129185,50.2,76796.85,8.9,-0.59556,0.0,0.0]
[1777362133215,50.2,76791.64,8.9,-0.59333,0.0,0.0]
[1777362137243,50.2,76789.75,8.9,-0.59111,0.0,0.0]
[1777362141271,50.2,76787.13,8.9,-0.58889,0.0,0.0]
[1777362144291,50.2,76787.13,8.9,-0.58889,0.0,0.0]
[1777362145299,50.2,76793.79,8.9,-0.58667,0.0,0.0]
[1777362149327,50.2,76794.44,8.9,-0.58444,0.0,0.0]
[1777362151341,50.2,76794.44,8.9,-0.58444,0.0,0.0]
[1777362153355,50.2,76793.94,8.9,-0.58222,0.0,0.0]
[1777362157382,50.2,76799.05,8.9,-0.58,0.0,0.0]
[1777362161411,50.2,76804.42,8.9,-0.57778,0.0,0.0]
[1777362165440,50.2,76803.75,8.9,-0.57556,0.0,0.0]
[1777362169467,50.2,76804.53,8.9,-0.57333,0.0,0.0]
[1777362173495,50.2,76805.38,8.9,-0.57111,0.0,0.0]
[1777362177525,50.2,76804.49,8.9,-0.56889,0.0,0.0]
[1777362180650,50.2,76805.32,8.9,-0.56667,0.0,0.0]
[1777362184576,50.2,76805.5,8.9,-0.56444,0.0,0.0]
[1777362188602,50.2,76804.25,8.9,-0.56222,0.0,0.0]
[1777362192631,50.2,76800.91,8.9,-0.56,0.0,0.0]
[1777362196663,50.2,76798.78,8.9,-0.55778,0.0,0.0]
[1777362200690,50.2,76796.22,8.9,-0.55556,0.0,0.0]
[1777362204718,50.2,76800.32,8.9,-0.55333,0.0,0.0]
[1777362208747,50.2,76799.88,8.9,-0.55111,0.0,0.0]
[1777362211768,50.2,76799.88,8.9,-0.55111,0.0,0.0]
[1777362216803,50.2,76799.09,8.9,-0.54667,0.0,0.0]
[1777362220831,50.2,76798.47,8.9,-0.54444,0.0,0.0]
[1777362224859,50.2,76795.31,8.9,-0.54222,0.0,0.0]
[1777362228887,50.2,76798.52,8.9,-0.54,0.0,0.0]
[1777362232915,50.2,76797.8,8.9,-0.53778,0.0,0.0]
[1777362236944,50.2,76801.15,8.9,-0.53556,0.0,0.0]
[1777362240972,50.2,76799.39,8.9,-0.53333,0.0,0.0]
[1777362245008,50.2,76797.44,8.9,-0.53111,0.0,0.0]
[1777362249030,50.2,76799.58,8.9,-0.52889,0.0,0.0]
[1777362253058,50.2,76800.58,8.9,-0.52667,0.0,0.0]
[1777362257086,50.2,76801.32,8.9,-0.52444,0.0,0.0]
[1777362261114,50.2,76801.6,8.9,-0.52222,0.0,0.0]
[1777362265142,50.2,76803.64,8.9,-0.52,0.0,0.0]
[1777362269171,50.2,76804.52,8.9,-0.51778,0.0,0.0]
[1777362271184,50.2,76804.52,8.9,-0.51778,0.0,0.0]
[1777362273198,50.2,76804.35,8.9,-0.51556,0.0,0.0]
[1777362277226,50.2,76805.78,8.9,-0.51333,0.0,0.0]
[1777362281254,50.2,76805.92,8.9,-0.51111,0.0,0.0]
[1777362285283,50.2,76805.57,8.9,-0.50889,0.0,0.0]
[1777362289311,50.2,76807.64,8.9,-0.50667,0.0,0.0]
[1777362293339,50.2,76807.88,8.9,-0.50444,0.0,0.0]
[1777362297367,50.2,76806.71,8.9,-0.50222,0.0,0.0]
[1777362301395,50.2,76805.1,8.9,-0.5,0.0,0.0]
[1777362305423,50.2,76806.77,8.9,-0.49778,0.0,0.0]
[1777362309451,50.2,76807.32,8.9,-0.49556,0.0,0.0]
[1777362313482,50.2,76808.78,8.9,-0.49333,0.0,0.0]
[1777362317510,50.2,76809.52,8.9,-0.49111,0.0,0.0]
[1777362321538,50.2,76810.11,8.9,-0.48889,0.0,0.0]
[1777362325566,50.2,76812.3,8.9,-0.48667,0.0,0.0]
[1777362329593,50.2,76813.06,8.9,-0.48444,0.0,0.0]
[1777362331607,50.2,76813.06,8.9,-0.48444,0.0,0.0]
[1777362333621,50.2,76813.41,8.9,-0.48222,0.0,0.0]
[1777362337650,50.2,76812.42,8.9,-0.48,0.0,0.0]
[1777362340781,50.2,76813.13,8.9,-0.47778,0.0,0.0]
[1777362345707,50.2,76813.32,8.9,-0.47556,0.0,0.0]
[1777362349736,50.2,76807.57,8.9,-0.47333,0.0,0.0]
[1777362352756,50.2,76803.65,8.9,-0.47111,0.0,0.0]
[1777362356785,50.2,76802.79,8.9,-0.46889,0.0,0.0]
[1777362360813,50.2,76802.06,8.9,-0.46667,0.0,0.0]
[1777362363834,50.2,76802.06,8.9,-0.46667,0.0,0.0]
[1777362364841,50.2,76797.9,8.9,-0.46444,0.0,0.0]
[1777362368869,50.2,76795.03,8.9,-0.46222,0.0,0.0]
[1777362372897,50.2,76793.28,8.9,-0.46,0.0,0.0]
[1777362375917,50.2,76793.28,8.9,-0.46,0.0,0.0]
[1777362376928,50.2,76798.56,8.9,-0.45778,0.0,0.0]
[1777362380956,50.2,76797.97,8.9,-0.45556,0.0,0.0]
[1777362384984,50.2,76796.68,8.9,-0.45333,0.0,0.0]
[1777362389017,50.2,76795.74,8.9,-0.45111,0.0,0.0]
[1777362391027,50.2,76795.74,8.9,-0.45111,0.0,0.0]
[1777362393041,50.2,76795.32,8.9,-0.44889,0.0,0.0]
[1777362397069,50.2,76796.06,8.9,-0.44667,0.0,0.0]
[1777362401096,50.2,76795.34,8.9,-0.44444,0.0,0.0]
[1777362406132,50.2,76795.34,8.9,-0.44222,0.0,0.0]
[1777362409153,50.2,76793.9,8.9,-0.44,0.0,0.0]
[1777362413182,50.2,76793.54,8.9,-0.43778,0.0,0.0]
[1777362417209,50.2,76793.96,8.9,-0.43556,0.0,0.0]
[1777362421238,50.2,76790.88,8.9,-0.43333,0.0,0.0]
[1777362425266,50.2,76790.55,8.9,-0.43111,0.0,0.0]
[1777362429294,50.2,76788.63,8.9,-0.42889,0.0,0.0]
[1777362430300,50.2,76788.63,8.9,-0.42889,0.0,0.0]
[1777362433321,50.2,76796.64,8.9,-0.42667,0.0,0.0]
[1777362437350,50.2,76797.23,8.9,-0.42444,0.0,0.0]
[1777362441378,50.2,76797.1,8.9,-0.42222,0.0,0.0]
[1777362445406,50.2,76797.37,8.9,-0.42,0.0,0.0]
[1777362450441,50.2,76797.33,8.9,-0.41778,0.0,0.0]
[1777362451448,50.2,76797.33,8.9,-0.41778,0.0,0.0]
[1777362453462,50.2,76796.59,8.9,-0.41556,0.0,0.0]
[1777362457490,50.2,76796.48,8.9,-0.41333,0.0,0.0]
[1777362460511,50.2,76796.48,8.9,-0.41333,0.0,0.0]
[1777362461518,50.2,76793.68,8.9,-0.41111,0.0,0.0]
[1777362465546,50.2,76792.35,8.9,-0.40889,0.0,0.0]
[1777362469573,50.2,76790.19,8.9,-0.40667,0.0,0.0]
[1777362473602,50.2,76792.05,8.9,-0.40444,0.0,0.0]
[1777362477630,50.2,76791.11,8.9,-0.40222,0.0,0.0]
[1777362481658,50.2,76789.02,8.9,-0.4,0.0,0.0]
[1777362486693,50.2,76788.99,8.9,-0.39778,0.0,0.0]
[1777362489714,50.2,76788.81,8.9,-0.39556,0.0,0.0]
[1777362492989,50.2,76786.72,8.9,-0.39333,0.0,0.0]
[1777362497775,50.2,76788.26,8.9,-0.39111,0.0,0.0]
[1777362500794,50.2,76788.26,8.9,-0.39111,0.0,0.0]
[1777362501800,50.2,76787.06,8.9,-0.38889,0.0,0.0]
[1777362505829,50.2,76786.69,8.9,-0.38667,0.0,0.0]
[1777362509861,50.2,76786.33,8.9,-0.38444,0.0,0.0]
[1777362511875,50.2,76786.33,8.9,-0.38444,0.0,0.0]
[1777362513888,50.2,76784.99,8.9,-0.38222,0.0,0.0]
[1777362517018,50.2,76786.63,8.9,-0.38,0.0,0.0]
[1777362520938,50.2,76787.02,8.9,-0.37778,0.0,0.0]
[1777362524966,50.2,76787.1,8.9,-0.37556,0.0,0.0]
[1777362528995,50.2,76788.05,8.9,-0.37333,0.0,0.0]
[1777362533022,50.2,76786.46,8.9,-0.37111,0.0,0.0]
[1777362537051,50.2,76785.98,8.9,-0.36889,0.0,0.0]
[1777362541078,50.2,76784.55,8.9,-0.36667,0.0,0.0]
[1777362545041,50.2,76787.04,8.9,-0.36444,0.0,0.0]
[1777362549135,50.2,76787.45,8.9,-0.36222,0.0,0.0]
[1777362553163,50.2,76786.26,8.9,-0.36,0.0,0.0]
[1777362557191,50.2,76787.13,8.9,-0.35778,0.0,0.0]
[1777362561219,50.2,76786.93,8.9,-0.35556,0.0,0.0]
[1777362565246,50.2,76786.63,8.9,-0.35333,0.0,0.0]
[1777362569275,50.2,76785.85,8.9,-0.35111,0.0,0.0]
[1777362571289,50.2,76785.85,8.9,-0.35111,0.0,0.0]
[1777362574310,50.2,76786.39,8.9,-0.34889,0.0,0.0]
[1777362577331,50.2,76786.67,8.9,-0.34667,0.0,0.0]
[1777362579346,50.2,76786.67,8.9,-0.34667,0.0,0.0]
[1777362581359,50.2,76781.71,8.9,-0.34444,0.0,0.0]
[1777362585388,50.2,76780.55,8.9,-0.34222,0.0,0.0]
[1777362589415,50.2,76779.88,8.9,-0.34,0.0,0.0]
[1777362593445,50.2,76781.33,8.9,-0.33778,0.0,0.0]
[1777362597473,50.2,76782.63,8.9,-0.33556,0.0,0.0]
[1777362601503,50.2,76782.25,8.9,-0.33333,0.0,0.0]
[1777362605531,50.2,76782.98,8.9,-0.33111,0.0,0.0]
[1777362609559,50.2,76782.34,8.9,-0.32889,0.0,0.0]
[1777362613587,50.2,76782.51,8.9,-0.32667,0.0,0.0]
[1777362617615,50.2,76783.2,8.9,-0.32444,0.0,0.0]
[1777362620636,50.2,76783.2,8.9,-0.32444,0.0,0.0]
[1777362621643,50.2,76787.22,8.9,-0.32222,0.0,0.0]
[1777362624665,50.2,76786.68,8.9,-0.32,0.0,0.0]
[1777362628694,50.2,76784.84,8.9,-0.31778,0.0,0.0]
[1777362631714,50.2,76784.84,8.9,-0.31778,0.0,0.0]
[1777362632722,50.2,76782.76,8.9,-0.31556,0.0,0.0]
[1777362636751,50.2,76781.27,8.9,-0.31333,0.0,0.0]
[1777362640778,50.2,76780.67,8.9,-0.31111,0.0,0.0]
[1777362644806,50.2,76781.52,8.9,-0.30889,0.0,0.0]
[1777362648834,50.2,76781.65,8.9,-0.30667,0.0,0.0]
[1777362652862,50.2,76781.82,8.9,-0.30444,0.0,0.0]
[1777362656889,50.2,76781.01,8.9,-0.30222,0.0,0.0]
[1777362660918,50.2,76780.73,8.9,-0.3,0.0,0.0]
[1777362664946,50.2,76778.65,8.9,-0.29778,0.0,0.0]
[1777362668974,50.2,76777.95,8.9,-0.29556,0.0,0.0]
[1777362673002,50.2,76777.64,8.9,-0.29333,0.0,0.0]
[1777362677032,50.2,76777.98,8.9,-0.29111,0.0,0.0]
[1777362681059,50.2,76777.72,8.9,-0.28889,0.0,0.0]
[1777362684098,50.2,76777.97,8.9,-0.28667,0.0,0.0]
[1777362685105,50.2,76777.97,8.9,-0.28667,0.0,0.0]
[1777362688125,50.2,76782.73,8.9,-0.28444,0.0,0.0]
[1777362691146,50.2,76782.73,8.9,-0.28444,0.0,0.0]
[1777362692153,50.2,76786.09,8.9,-0.28222,0.0,0.0]
[1777362696182,50.2,76787.44,8.9,-0.28,0.0,0.0]
[1777362700210,50.2,76789.1,8.9,-0.27778,0.0,0.0]
[1777362701217,50.2,76789.1,8.9,-0.27778,0.0,0.0]
[1777362704238,50.2,76793.8,8.9,-0.27556,0.0,0.0]
[1777362708266,50.2,76795.22,8.9,-0.27333,0.0,0.0]
[1777362712397,50.2,76795.94,8.9,-0.27111,0.0,0.0]
[1777362715316,50.2,76795.94,8.9,-0.27111,0.0,0.0]
[1777362716324,50.2,76798.36,8.9,-0.26889,0.0,0.0]
[1777362720352,50.2,76799.56,8.9,-0.26667,0.0,0.0]
[1777362724380,50.2,76799.67,8.9,-0.26444,0.0,0.0]
[1777362728408,50.2,76800.4,8.9,-0.26222,0.0,0.0]
[1777362732435,50.2,76800.19,8.9,-0.26,0.0,0.0]
[1777362736464,50.2,76800.28,8.9,-0.25778,0.0,0.0]
[1777362740492,50.2,76800.08,8.9,-0.25556,0.0,0.0]
[1777362744520,50.2,76798.12,8.9,-0.25333,0.0,0.0]
[1777362748548,50.2,76797.44,8.9,-0.25111,0.0,0.0]
[1777362751569,50.2,76797.44,8.9,-0.25111,0.0,0.0]
[1777362752575,50.2,76797.84,8.9,-0.24889,0.0,0.0]
[1777362757613,50.2,76797.86,8.9,-0.24667,0.0,0.0]
[1777362760632,50.2,76797.92,8.9,-0.24444,0.0,0.0]
[1777362764661,50.2,76797.61,8.9,-0.24222,0.0,0.0]
[1777362768689,50.2,76797.71,8.9,-0.24,0.0,0.0]
[1777362772717,50.2,76797.62,8.9,-0.23778,0.0,0.0]
[1777362776746,50.2,76795.77,8.9,-0.23556,0.0,0.0]
[1777362780775,50.2,76795.96,8.9,-0.23333,0.0,0.0]
[1777362784802,50.2,76797.54,8.9,-0.23111,0.0,0.0]
[1777362788832,50.2,76798.29,8.9,-0.22889,0.0,0.0]
[1777362790846,50.2,76798.29,8.9,-0.22889,0.0,0.0]
[1777362792859,50.2,76800.31,8.9,-0.22667,0.0,0.0]
[1777362796888,50.2,76800.12,8.9,-0.22444,0.0,0.0]
[1777362800916,50.2,76799.89,8.9,-0.22222,0.0,0.0]
[1777362804944,50.2,76800.29,8.9,-0.22,0.0,0.0]
[1777362808972,50.2,76800.97,8.9,-0.21778,0.0,0.0]
[1777362811993,50.2,76800.97,8.9,-0.21778,0.0,0.0]
[1777362817028,50.2,76801.61,8.9,-0.21333,0.0,0.0]
[1777362821056,50.2,76802.08,8.9,-0.21111,0.0,0.0]
[1777362825083,50.2,76801.79,8.9,-0.20889,0.0,0.0]
[1777362829112,50.2,76801.64,8.9,-0.20667,0.0,0.0]
[1777362833140,50.2,76800.85,8.9,-0.20444,0.0,0.0]
[1777362837167,50.2,76801.1,8.9,-0.20222,0.0,0.0]
[1777362841196,50.2,76801.35,8.9,-0.2,0.0,0.0]
[1777362846231,50.2,76801.39,8.9,-0.19778,0.0,0.0]
[1777362848246,50.2,76802.41,8.9,-0.19556,0.0,0.0]
[1777362852273,50.2,76803.22,8.9,-0.19333,0.0,0.0]
[1777362856301,50.2,76803.13,8.9,-0.19111,0.0,0.0]
[1777362860329,50.2,76805.2,8.9,-0.18889,0.0,0.0]
[1777362864357,50.2,76805.66,8.9,-0.18667,0.0,0.0]
[1777362868365,50.2,76805.5,8.9,-0.18444,0.0,0.0]
[1777362871406,50.2,76805.5,8.9,-0.18444,0.0,0.0]
[1777362872413,50.2,76805.61,8.9,-0.18222,0.0,0.0]
[1777362876441,50.2,76805.74,8.9,-0.18,0.0,0.0]
[1777362880469,50.2,76805.91,8.9,-0.17778,0.0,0.0]
[1777362884497,50.2,76806.46,8.9,-0.17556,0.0,0.0]
[1777362888826,50.2,76807.07,8.9,-0.17333,0.0,0.0]
[1777362891751,50.2,76807.07,8.9,-0.17333,0.0,0.0]
[1777362892580,50.2,76810.09,8.9,-0.17111,0.0,0.0]
[1777362897615,50.2,76810.09,8.9,-0.16889,0.0,0.0]
[1777362900252,50.2,76810.09,8.9,-0.16889,0.0,0.0]
[1777362900270,50.2,76810.09,8.9,-0.16889,0.0,0.0]
[1777362900272,50.2,76810.09,8.9,-0.16889,0.0,0.0]
[1777362900635,50.2,76810.03,8.9,-0.16667,0.0,0.0]
[1777362905671,50.2,76809.85,8.9,-0.16444,0.0,0.0]
[1777362910705,50.2,76808.81,8.9,-0.16222,0.0,0.0]
[1777362912104,50.2,76808.81,8.9,-0.16222,0.0,0.0]
[1777362917754,50.2,76809.12,8.9,-0.15778,0.0,0.0]
[1777362922791,50.2,76809.81,8.9,-0.15556,0.0,0.0]
[1777362927826,50.2,76809.68,8.9,-0.15333,0.0,0.0]
[1777362932860,50.2,76810.18,8.9,-0.14889,0.0,0.0]
[1777362937895,50.2,76808.94,8.9,-0.14667,0.0,0.0]
[1777362942931,50.2,76808.47,8.9,-0.14444,0.0,0.0]
[1777362947965,50.2,76807.58,8.9,-0.14222,0.0,0.0]
[1777362953001,50.2,76807.46,8.9,-0.13778,0.0,0.0]
[1777362958036,50.2,76807.2,8.9,-0.13556,0.0,0.0]
[1777362963071,50.2,76807.29,8.9,-0.13333,0.0,0.0]
[1777362968106,50.2,76807.23,8.9,-0.13111,0.0,0.0]
[1777362973141,50.2,76807.85,8.9,-0.12667,0.0,0.0]
[1777362978177,50.2,76807.81,8.9,-0.12444,0.0,0.0]
[1777362983212,50.2,76808.13,8.9,-0.12222,0.0,0.0]
[1777362988247,50.2,76809.05,8.9,-0.12,0.0,0.0]
[1777362993285,50.2,76808.26,8.9,-0.11556,0.0,0.0]
[1777362998320,50.2,76807.15,8.9,-0.11333,0.0,0.0]
[1777363003355,50.2,76807.86,8.9,-0.11111,0.0,0.0]
[1777363008390,50.2,76808.15,8.9,-0.10889,0.0,0.0]
[1777363013425,50.2,76807.66,8.9,-0.10444,0.0,0.0]
[1777363018460,50.2,76807.61,8.9,-0.10222,0.0,0.0]
[1777363023495,50.2,76807.66,8.9,-0.1,0.0,0.0]
[1777363028530,50.2,76807.97,8.9,-0.09556,0.0,0.0]
[1777363033564,50.2,76808.12,8.9,-0.09333,0.0,0.0]
[1777363038600,50.2,76807.65,8.9,-0.09111,0.0,0.0]
[1777363043635,50.2,76807.64,8.9,-0.08889,0.0,0.0]
[1777363048670,50.2,76807.86,8.9,-0.08444,0.0,0.0]
[1777363053704,50.2,76808.31,8.9,-0.08222,0.0,0.0]
[1777363058741,50.2,76808.48,8.9,-0.08,0.0,0.0]
[1777363063776,50.2,76808.6,8.9,-0.07778,0.0,0.0]
[1777363068811,50.2,76808.55,8.9,-0.07333,0.0,0.0]
[1777363069853,50.2,76808.55,8.9,-0.07333,0.0,0.0]
[1777363071116,50.2,76808.55,8.9,-0.07333,0.0,0.0]
[1777363075072,50.2,76808.07,8.9,-0.07111,0.0,0.0]
[1777363076369,50.2,76808.07,8.9,-0.07111,0.0,0.0]
[1777363081910,50.2,76808.11,8.9,-0.06667,0.0,0.0]
[1777363082634,50.2,76808.11,8.9,-0.06667,0.0,0.0]
[1777363083800,50.2,76808.11,8.9,-0.06667,0.0,0.0]
[1777363087667,50.2,76807.7,8.9,-0.06444,0.0,0.0]
[1777363088881,50.2,76807.7,8.9,-0.06444,0.0,0.0]
[1777363092726,50.2,76807.74,8.9,-0.06222,0.0,0.0]
[1777363093947,50.2,76807.8,8.9,-0.06,0.0,0.0]
[1777363097918,50.2,76807.82,8.9,-0.05778,0.0,0.0]
[1777363099134,50.2,76807.82,8.9,-0.05778,0.0,0.0]
[1777363103124,50.2,76807.9,8.9,-0.05556,0.0,0.0]
[1777363104192,50.2,76807.9,8.9,-0.05556,0.0,0.0]
[1777363108314,50.2,76807.86,8.9,-0.05333,0.0,0.0]
[1777363109420,50.2,76807.86,8.9,-0.05333,0.0,0.0]
[1777363119170,50.2,76808.51,8.9,-0.04667,0.0,0.0]
[1777363122352,50.2,76808.3,8.9,-0.04444,0.0,0.0]
[1777363122452,50.2,76808.3,8.9,-0.04444,0.0,0.0]
[1777363124085,50.2,76808.3,8.9,-0.04444,0.0,0.0]
[1777363129240,50.2,76808.0,8.9,-0.04,0.0,0.0]
[1777363134275,50.2,76807.6,8.9,-0.03778,0.0,0.0]
[1777363139311,50.2,76807.57,8.9,-0.03556,0.0,0.0]
[1777363144346,50.2,76807.56,8.9,-0.03333,0.0,0.0]
[1777363149381,50.2,76807.19,8.9,-0.02889,0.0,0.0]
[1777363154416,50.2,76807.23,8.9,-0.02667,0.0,0.0]
[1777363159451,50.2,76807.21,8.9,-0.02444,0.0,0.0]
[1777363165493,50.2,76807.22,8.9,-0.02,0.0,0.0]
[1777363170530,50.2,76807.22,8.9,-0.01778,0.0,0.0]
[1777363175565,50.2,76807.22,8.9,0.0,0.0,0.0]
[1777363180599,50.2,76807.23,8.9,0.0,0.0,0.0]
[1777363185635,50.2,76807.23,8.9,0.0,0.0,0.0]
[1777363190670,50.2,76807.21,8.9,0.0,0.0,0.0]
[1777363195710,50.2,76807.21,8.9,0.0,0.0,0.0]
[1777363200621,50.2,76807.2,8.9,0.0,0.0,0.0]
[1777363200081,50.2,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,50.2,76807.2,0.0,0.0,0.0,0.0]